Is AJ Lucas Group Limited (AJLGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our AJ Lucas Group Limited (AJLGF) research center and poll results.
OTC : AJLGF
AJ Lucas Group Limited
$0.0087 USD
$0.0 (-1.14%)
- Volume
- 150K
- Average Volume
- 148.61K
- Market Capitalization
- $11.97M
- P/E Ratio
- 0.31
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.65
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 1
Bearish
⚪ 2
Neutral
5 Bullish / 1 Bearish / 2 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 150000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 150000 |
| 2026-07-13 | 0.01 | $0.01 | 150000 |
| 2026-07-10 | 0.01 | $0.01 | 150000 |
| 2026-07-09 | 0.01 | $0.01 | 150000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 150000 |
| 2026-07-02 | 0.01 | $0.01 | 150000 |
| 2026-07-01 | 0.01 | $0.01 | 150000 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 150000 |
| 2026-06-26 | 0.01 | $0.01 | 150000 |
| 2026-06-25 | 0.01 | $0.01 | 150000 |
| 2026-06-24 | 0.01 | $0.01 | 150000 |
| 2026-06-23 | 0.01 | $0.01 | 150000 |
| 2026-06-22 | 0.01 | $0.01 | 150000 |
| 2026-06-18 | 0.01 | $0.01 | 150000 |
| 2026-06-17 | 0.01 | $0.01 | 150000 |
| 2026-06-16 | 0.01 | $0.01 | 150000 |
| 2026-06-15 | 0.01 | $0.01 | 150000 |
| 2026-06-12 | 0.01 | $0.01 | 150000 |
| 2026-06-11 | 0.01 | $0.01 | 150000 |
| 2026-06-10 | 0.01 | $0.01 | 150000 |
| 2026-06-09 | 0.01 | $0.01 | 150000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 150000 |
| 2026-06-04 | 0.01 | $0.01 | 150000 |
| 2026-06-03 | 0.01 | $0.01 | 150000 |
| 2026-06-02 | 0.01 | $0.01 | 150000 |
| 2026-06-01 | 0.01 | $0.01 | 150000 |
| 2026-05-29 | 0.01 | $0.01 | 150000 |
| 2026-05-28 | 0.01 | $0.01 | 150000 |
| 2026-05-27 | 0.01 | $0.01 | 150000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 150000 |
| 2026-05-21 | 0.01 | $0.01 | 150000 |
| 2026-05-20 | 0.01 | $0.01 | 150000 |
| 2026-05-19 | 0.01 | $0.01 | 150000 |
| 2026-05-18 | 0.01 | $0.01 | 150000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 150000 |
| 2026-05-13 | 0.01 | $0.01 | 150000 |
| 2026-05-12 | 0.01 | $0.01 | 150000 |
| 2026-05-11 | 0.01 | $0.01 | 150000 |
| 2026-05-08 | 0.01 | $0.01 | 150000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 150000 |
| 2026-05-05 | 0.01 | $0.01 | 150000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 150000 |
| 2026-04-30 | 0.01 | $0.01 | 150000 |
| 2026-04-29 | 0.01 | $0.01 | 150000 |
| 2026-04-28 | 0.01 | $0.01 | 150000 |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | 150000 |
| 2026-04-23 | 0.01 | $0.01 | 150000 |
| 2026-04-22 | 0.01 | $0.01 | 150000 |
| 2026-04-21 | 0.01 | $0.01 | 150000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 150000 |
| 2026-04-16 | 0.01 | $0.01 | 150000 |
| 2026-04-15 | 0.01 | $0.01 | 150000 |
| 2026-04-14 | 0.01 | $0.01 | 150000 |
| 2026-04-13 | 0.01 | $0.01 | 150000 |
| 2026-04-10 | 0.01 | $0.01 | 150000 |
| 2026-04-09 | 0.01 | $0.01 | 150000 |
| 2026-04-08 | 0.01 | $0.01 | 150000 |
| 2026-04-07 | 0.01 | $0.01 | 150000 |
| 2026-04-06 | 0.01 | $0.01 | 150000 |
| 2026-04-02 | 0.01 | $0.01 | 150000 |
| 2026-04-01 | 0.01 | $0.01 | 150000 |
| 2026-03-31 | 0.01 | $0.01 | 150000 |
| 2026-03-30 | 0.01 | $0.01 | 150000 |
| 2026-03-27 | 0.01 | $0.01 | 150000 |
| 2026-03-26 | 0.01 | $0.01 | 150000 |
| 2026-03-25 | 0.01 | $0.01 | 150000 |
| 2026-03-24 | 0.01 | $0.01 | 300000 |
| 2026-03-23 | 0.01 | $0.01 | 150000 |
| 2026-03-20 | 0.01 | $0.01 | 150000 |
| 2026-03-19 | 0.01 | $0.01 | 150000 |
| 2026-03-18 | 0.01 | $0.01 | 275000 |
| 2026-03-17 | 0.01 | $0.01 | 275000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 275000 |
| 2026-03-12 | 0.01 | $0.01 | 275000 |
| 2026-03-11 | 0.00 | $0.01 | 275000 |
| 2026-03-10 | 0.00 | $0.01 | 275000 |
| 2026-03-09 | 0.00 | $0.01 | 275000 |
| 2026-03-06 | 0.00 | $0.01 | 275000 |
| 2026-03-05 | 0.00 | $0.01 | 525000 |
| 2026-03-04 | 0.00 | $0.01 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 90000 |
| 2026-03-02 | 0.00 | $0.00 | 90000 |
| 2026-02-27 | 0.00 | $0.00 | 90000 |
| 2026-02-26 | 0.00 | $0.00 | 90000 |
| 2026-02-25 | 0.00 | $0.00 | 90000 |
| 2026-02-24 | 0.00 | $0.00 | 90000 |
| 2026-02-23 | 0.00 | $0.00 | 90000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90000 |
| 2026-02-04 | 0.00 | $0.00 | 90000 |
| 2026-02-03 | 0.00 | $0.00 | 90000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 100000 |
| 2026-01-29 | 0.00 | $0.00 | 250000 |
| 2026-01-28 | 0.00 | $0.00 | 250000 |
| 2026-01-27 | 0.00 | $0.00 | 250000 |
| 2026-01-26 | 0.00 | $0.00 | 250000 |
| 2026-01-23 | 0.00 | $0.00 | 250000 |
| 2026-01-22 | 0.00 | $0.00 | 250000 |
| 2026-01-21 | 0.00 | $0.00 | 250000 |
| 2026-01-20 | 0.00 | $0.00 | 250000 |
| 2026-01-16 | 0.00 | $0.00 | 250000 |
| 2026-01-15 | 0.00 | $0.00 | 250000 |
| 2026-01-14 | 0.00 | $0.00 | 250000 |
| 2026-01-13 | 0.00 | $0.00 | 250000 |
| 2026-01-12 | 0.00 | $0.00 | 250000 |
| 2026-01-09 | 0.00 | $0.00 | 250000 |
| 2026-01-08 | 0.00 | $0.00 | 250000 |
| 2026-01-07 | 0.00 | $0.00 | 250000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 250000 |
| 2026-01-02 | 0.00 | $0.00 | 250000 |
| 2025-12-31 | 0.00 | $0.00 | 250000 |
| 2025-12-30 | 0.01 | $0.00 | 250000 |
| 2025-12-29 | 0.01 | $0.00 | 250000 |
| 2025-12-26 | 0.01 | $0.00 | 250000 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 250000 |
| 2025-12-22 | 0.01 | $0.00 | 250000 |
| 2025-12-19 | 0.01 | $0.00 | 250000 |
| 2025-12-18 | 0.01 | $0.00 | 250000 |
| 2025-12-17 | 0.01 | $0.00 | 250000 |
| 2025-12-16 | 0.01 | $0.00 | 250000 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 250000 |
| 2025-12-09 | 0.01 | $0.00 | 250000 |
| 2025-12-08 | 0.01 | $0.01 | 250000 |
| 2025-12-05 | 0.01 | $0.01 | 250000 |
| 2025-12-04 | 0.01 | $0.01 | 250000 |
| 2025-12-03 | 0.01 | $0.01 | 250000 |
| 2025-12-02 | 0.01 | $0.01 | 250000 |
| 2025-12-01 | 0.01 | $0.01 | 250000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 250000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 250000 |
| 2025-11-21 | 0.01 | $0.01 | 250000 |
| 2025-11-20 | 0.01 | $0.01 | 250000 |
| 2025-11-19 | 0.01 | $0.01 | 250000 |
| 2025-11-18 | 0.01 | $0.01 | 250000 |
| 2025-11-17 | 0.01 | $0.01 | 250000 |
| 2025-11-14 | 0.01 | $0.01 | 250000 |
| 2025-11-13 | 0.01 | $0.01 | 250000 |
| 2025-11-12 | 0.01 | $0.01 | 250000 |
| 2025-11-11 | 0.01 | $0.01 | 250000 |
| 2025-11-10 | 0.01 | $0.01 | 250000 |
| 2025-11-07 | 0.01 | $0.01 | 250000 |
| 2025-11-06 | 0.01 | $0.01 | 250000 |
| 2025-11-05 | 0.01 | $0.01 | 250000 |
| 2025-11-04 | 0.01 | $0.01 | 250000 |
| 2025-11-03 | 0.01 | $0.01 | 250000 |
| 2025-10-31 | 0.01 | $0.01 | 250000 |
| 2025-10-30 | 0.01 | $0.01 | 250000 |
| 2025-10-29 | 0.01 | $0.01 | 250000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 250000 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 219000 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 21000 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | — |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 21000 |
| 2025-08-21 | 0.00 | $0.01 | 21000 |
| 2025-08-20 | 0.00 | $0.01 | 21000 |
| 2025-08-19 | 0.00 | $0.00 | 180000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 180000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 180000 |
| 2025-07-18 | 0.00 | $0.00 | 180000 |
| 2025-07-17 | 0.00 | $0.00 | 180000 |
| 2025-07-16 | 0.00 | $0.00 | 180000 |
| 2025-07-15 | 0.00 | $0.00 | 180000 |
| 2025-07-14 | 0.00 | $0.00 | 180000 |
| 2025-07-11 | 0.00 | $0.00 | 180000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 180000 |
| 2025-07-08 | 0.00 | $0.00 | 180000 |
| 2025-07-07 | 0.00 | $0.00 | 180000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 180000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 180000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 6350 |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | 180000 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | 6500 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 180000 |
| 2024-08-07 | 0.00 | $0.00 | 180000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.01 | $0.00 | — |
| 2023-12-26 | 0.01 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | 180000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 1783 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 13750 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | 5000 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 6060 |
| 2023-04-11 | 0.02 | $0.02 | 60000 |
| 2023-04-10 | 0.02 | $0.02 | 17287 |
| 2023-04-06 | 0.02 | $0.02 | 7889 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 25000 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 15000 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | 15000 |
| 2023-02-21 | 0.02 | $0.02 | 2000 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 19882 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 44946 |
| 2023-01-26 | 0.02 | $0.02 | 10000 |
| 2023-01-25 | 0.02 | $0.02 | 10000 |
| 2023-01-24 | 0.02 | $0.03 | 57952 |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | 2212 |
| 2023-01-10 | 0.03 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | 4897 |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 15101 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | 3414 |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | 352 |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.04 | $0.03 | — |
| 2022-12-13 | 0.04 | $0.03 | — |
| 2022-12-12 | 0.04 | $0.03 | 25000 |
| 2022-12-09 | 0.04 | $0.02 | — |
| 2022-12-08 | 0.04 | $0.02 | — |
| 2022-12-07 | 0.04 | $0.02 | — |
| 2022-12-06 | 0.04 | $0.02 | — |
| 2022-12-05 | 0.04 | $0.02 | 3500 |
| 2022-12-02 | 0.04 | $0.02 | 4400 |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.05 | $0.04 | — |
| 2022-11-02 | 0.05 | $0.04 | — |
| 2022-11-01 | 0.05 | $0.04 | — |
| 2022-10-31 | 0.05 | $0.04 | — |
| 2022-10-28 | 0.05 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | — |
| 2022-10-26 | 0.05 | $0.04 | — |
| 2022-10-25 | 0.05 | $0.04 | — |
| 2022-10-24 | 0.05 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | 11000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 2000 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | 6000 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | 30000 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 135000 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.04 | $0.05 | — |
| 2022-04-13 | 0.04 | $0.05 | — |
| 2022-04-12 | 0.04 | $0.05 | — |
| 2022-04-11 | 0.04 | $0.05 | — |
| 2022-04-08 | 0.04 | $0.05 | — |
| 2022-04-07 | 0.04 | $0.05 | — |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | 6500 |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 150000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 150000 |
| 2026-07-13 | 0.01 | $0.01 | 150000 |
| 2026-07-10 | 0.01 | $0.01 | 150000 |
| 2026-07-09 | 0.01 | $0.01 | 150000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 150000 |
| 2026-07-02 | 0.01 | $0.01 | 150000 |
| 2026-07-01 | 0.01 | $0.01 | 150000 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 150000 |
| 2026-06-26 | 0.01 | $0.01 | 150000 |
| 2026-06-25 | 0.01 | $0.01 | 150000 |
| 2026-06-24 | 0.01 | $0.01 | 150000 |
| 2026-06-23 | 0.01 | $0.01 | 150000 |
| 2026-06-22 | 0.01 | $0.01 | 150000 |
| 2026-06-18 | 0.01 | $0.01 | 150000 |
| 2026-06-17 | 0.01 | $0.01 | 150000 |
| 2026-06-16 | 0.01 | $0.01 | 150000 |
| 2026-06-15 | 0.01 | $0.01 | 150000 |
| 2026-06-12 | 0.01 | $0.01 | 150000 |
| 2026-06-11 | 0.01 | $0.01 | 150000 |
| 2026-06-10 | 0.01 | $0.01 | 150000 |
| 2026-06-09 | 0.01 | $0.01 | 150000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 150000 |
| 2026-06-04 | 0.01 | $0.01 | 150000 |
| 2026-06-03 | 0.01 | $0.01 | 150000 |
| 2026-06-02 | 0.01 | $0.01 | 150000 |
| 2026-06-01 | 0.01 | $0.01 | 150000 |
| 2026-05-29 | 0.01 | $0.01 | 150000 |
| 2026-05-28 | 0.01 | $0.01 | 150000 |
| 2026-05-27 | 0.01 | $0.01 | 150000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 150000 |
| 2026-05-21 | 0.01 | $0.01 | 150000 |
| 2026-05-20 | 0.01 | $0.01 | 150000 |
| 2026-05-19 | 0.01 | $0.01 | 150000 |
| 2026-05-18 | 0.01 | $0.01 | 150000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 150000 |
| 2026-05-13 | 0.01 | $0.01 | 150000 |
| 2026-05-12 | 0.01 | $0.01 | 150000 |
| 2026-05-11 | 0.01 | $0.01 | 150000 |
| 2026-05-08 | 0.01 | $0.01 | 150000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 150000 |
| 2026-05-05 | 0.01 | $0.01 | 150000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 150000 |
| 2026-04-30 | 0.01 | $0.01 | 150000 |
| 2026-04-29 | 0.01 | $0.01 | 150000 |
| 2026-04-28 | 0.01 | $0.01 | 150000 |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | 150000 |
| 2026-04-23 | 0.01 | $0.01 | 150000 |
| 2026-04-22 | 0.01 | $0.01 | 150000 |
| 2026-04-21 | 0.01 | $0.01 | 150000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 150000 |
| 2026-04-16 | 0.01 | $0.01 | 150000 |
| 2026-04-15 | 0.01 | $0.01 | 150000 |
| 2026-04-14 | 0.01 | $0.01 | 150000 |
| 2026-04-13 | 0.01 | $0.01 | 150000 |
| 2026-04-10 | 0.01 | $0.01 | 150000 |
| 2026-04-09 | 0.01 | $0.01 | 150000 |
| 2026-04-08 | 0.01 | $0.01 | 150000 |
| 2026-04-07 | 0.01 | $0.01 | 150000 |
| 2026-04-06 | 0.01 | $0.01 | 150000 |
| 2026-04-02 | 0.01 | $0.01 | 150000 |
| 2026-04-01 | 0.01 | $0.01 | 150000 |
| 2026-03-31 | 0.01 | $0.01 | 150000 |
| 2026-03-30 | 0.01 | $0.01 | 150000 |
| 2026-03-27 | 0.01 | $0.01 | 150000 |
| 2026-03-26 | 0.01 | $0.01 | 150000 |
| 2026-03-25 | 0.01 | $0.01 | 150000 |
| 2026-03-24 | 0.01 | $0.01 | 300000 |
| 2026-03-23 | 0.01 | $0.01 | 150000 |
| 2026-03-20 | 0.01 | $0.01 | 150000 |
| 2026-03-19 | 0.01 | $0.01 | 150000 |
| 2026-03-18 | 0.01 | $0.01 | 275000 |
| 2026-03-17 | 0.01 | $0.01 | 275000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 275000 |
| 2026-03-12 | 0.01 | $0.01 | 275000 |
| 2026-03-11 | 0.01 | $0.01 | 275000 |
| 2026-03-10 | 0.01 | $0.01 | 275000 |
| 2026-03-09 | 0.01 | $0.01 | 275000 |
| 2026-03-06 | 0.00 | $0.01 | 275000 |
| 2026-03-05 | 0.00 | $0.01 | 525000 |
| 2026-03-04 | 0.00 | $0.01 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 90000 |
| 2026-03-02 | 0.00 | $0.00 | 90000 |
| 2026-02-27 | 0.00 | $0.00 | 90000 |
| 2026-02-26 | 0.00 | $0.00 | 90000 |
| 2026-02-25 | 0.00 | $0.00 | 90000 |
| 2026-02-24 | 0.00 | $0.00 | 90000 |
| 2026-02-23 | 0.00 | $0.00 | 90000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90000 |
| 2026-02-04 | 0.00 | $0.00 | 90000 |
| 2026-02-03 | 0.00 | $0.00 | 90000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 100000 |
| 2026-01-29 | 0.00 | $0.00 | 250000 |
| 2026-01-28 | 0.00 | $0.00 | 250000 |
| 2026-01-27 | 0.00 | $0.00 | 250000 |
| 2026-01-26 | 0.00 | $0.00 | 250000 |
| 2026-01-23 | 0.00 | $0.00 | 250000 |
| 2026-01-22 | 0.00 | $0.00 | 250000 |
| 2026-01-21 | 0.00 | $0.00 | 250000 |
| 2026-01-20 | 0.00 | $0.00 | 250000 |
| 2026-01-16 | 0.00 | $0.00 | 250000 |
| 2026-01-15 | 0.00 | $0.00 | 250000 |
| 2026-01-14 | 0.00 | $0.00 | 250000 |
| 2026-01-13 | 0.00 | $0.00 | 250000 |
| 2026-01-12 | 0.00 | $0.00 | 250000 |
| 2026-01-09 | 0.00 | $0.00 | 250000 |
| 2026-01-08 | 0.00 | $0.00 | 250000 |
| 2026-01-07 | 0.00 | $0.00 | 250000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 250000 |
| 2026-01-02 | 0.00 | $0.00 | 250000 |
| 2025-12-31 | 0.00 | $0.00 | 250000 |
| 2025-12-30 | 0.00 | $0.00 | 250000 |
| 2025-12-29 | 0.01 | $0.00 | 250000 |
| 2025-12-26 | 0.01 | $0.00 | 250000 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 250000 |
| 2025-12-22 | 0.01 | $0.00 | 250000 |
| 2025-12-19 | 0.01 | $0.00 | 250000 |
| 2025-12-18 | 0.01 | $0.00 | 250000 |
| 2025-12-17 | 0.01 | $0.00 | 250000 |
| 2025-12-16 | 0.01 | $0.00 | 250000 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 250000 |
| 2025-12-09 | 0.01 | $0.00 | 250000 |
| 2025-12-08 | 0.01 | $0.01 | 250000 |
| 2025-12-05 | 0.01 | $0.01 | 250000 |
| 2025-12-04 | 0.01 | $0.01 | 250000 |
| 2025-12-03 | 0.01 | $0.01 | 250000 |
| 2025-12-02 | 0.01 | $0.01 | 250000 |
| 2025-12-01 | 0.01 | $0.01 | 250000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 250000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 250000 |
| 2025-11-21 | 0.01 | $0.01 | 250000 |
| 2025-11-20 | 0.01 | $0.01 | 250000 |
| 2025-11-19 | 0.01 | $0.01 | 250000 |
| 2025-11-18 | 0.01 | $0.01 | 250000 |
| 2025-11-17 | 0.01 | $0.01 | 250000 |
| 2025-11-14 | 0.01 | $0.01 | 250000 |
| 2025-11-13 | 0.01 | $0.01 | 250000 |
| 2025-11-12 | 0.01 | $0.01 | 250000 |
| 2025-11-11 | 0.01 | $0.01 | 250000 |
| 2025-11-10 | 0.01 | $0.01 | 250000 |
| 2025-11-07 | 0.01 | $0.01 | 250000 |
| 2025-11-06 | 0.01 | $0.01 | 250000 |
| 2025-11-05 | 0.01 | $0.01 | 250000 |
| 2025-11-04 | 0.01 | $0.01 | 250000 |
| 2025-11-03 | 0.01 | $0.01 | 250000 |
| 2025-10-31 | 0.01 | $0.01 | 250000 |
| 2025-10-30 | 0.01 | $0.01 | 250000 |
| 2025-10-29 | 0.01 | $0.01 | 250000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 250000 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 219000 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.00 | $0.01 | — |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | 21000 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | — |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 21000 |
| 2025-08-21 | 0.00 | $0.01 | 21000 |
| 2025-08-20 | 0.00 | $0.01 | 21000 |
| 2025-08-19 | 0.00 | $0.00 | 180000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 180000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 180000 |
| 2025-07-18 | 0.00 | $0.00 | 180000 |
| 2025-07-17 | 0.00 | $0.00 | 180000 |
| 2025-07-16 | 0.00 | $0.00 | 180000 |
| 2025-07-15 | 0.00 | $0.00 | 180000 |
| 2025-07-14 | 0.00 | $0.00 | 180000 |
| 2025-07-11 | 0.00 | $0.00 | 180000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 180000 |
| 2025-07-08 | 0.00 | $0.00 | 180000 |
| 2025-07-07 | 0.00 | $0.00 | 180000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 180000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 180000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 6350 |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | 180000 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | 6500 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 180000 |
| 2024-08-07 | 0.00 | $0.00 | 180000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | 180000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 1783 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 13750 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | 5000 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 6060 |
| 2023-04-11 | 0.02 | $0.02 | 60000 |
| 2023-04-10 | 0.02 | $0.02 | 17287 |
| 2023-04-06 | 0.02 | $0.02 | 7889 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 25000 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 15000 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | 15000 |
| 2023-02-21 | 0.02 | $0.02 | 2000 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 19882 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 44946 |
| 2023-01-26 | 0.02 | $0.02 | 10000 |
| 2023-01-25 | 0.02 | $0.02 | 10000 |
| 2023-01-24 | 0.02 | $0.03 | 57952 |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.03 | $0.02 | — |
| 2023-01-17 | 0.03 | $0.02 | — |
| 2023-01-13 | 0.03 | $0.02 | — |
| 2023-01-12 | 0.03 | $0.02 | — |
| 2023-01-11 | 0.03 | $0.02 | 2212 |
| 2023-01-10 | 0.03 | $0.02 | — |
| 2023-01-09 | 0.03 | $0.02 | — |
| 2023-01-06 | 0.03 | $0.02 | 4897 |
| 2023-01-05 | 0.03 | $0.02 | — |
| 2023-01-04 | 0.03 | $0.02 | — |
| 2023-01-03 | 0.03 | $0.02 | 15101 |
| 2022-12-30 | 0.03 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | 3414 |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | 352 |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 25000 |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.04 | $0.02 | — |
| 2022-12-07 | 0.04 | $0.02 | — |
| 2022-12-06 | 0.04 | $0.02 | — |
| 2022-12-05 | 0.04 | $0.02 | 3500 |
| 2022-12-02 | 0.04 | $0.02 | 4400 |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.05 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | — |
| 2022-10-26 | 0.05 | $0.04 | — |
| 2022-10-25 | 0.05 | $0.04 | — |
| 2022-10-24 | 0.05 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | 11000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 2000 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | 6000 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | 30000 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 135000 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.04 | $0.05 | — |
| 2022-04-08 | 0.04 | $0.05 | — |
| 2022-04-07 | 0.04 | $0.05 | — |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | 6500 |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 150000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 150000 |
| 2026-07-13 | 0.01 | $0.01 | 150000 |
| 2026-07-10 | 0.01 | $0.01 | 150000 |
| 2026-07-09 | 0.01 | $0.01 | 150000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 150000 |
| 2026-07-02 | 0.01 | $0.01 | 150000 |
| 2026-07-01 | 0.01 | $0.01 | 150000 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 150000 |
| 2026-06-26 | 0.01 | $0.01 | 150000 |
| 2026-06-25 | 0.01 | $0.01 | 150000 |
| 2026-06-24 | 0.01 | $0.01 | 150000 |
| 2026-06-23 | 0.01 | $0.01 | 150000 |
| 2026-06-22 | 0.01 | $0.01 | 150000 |
| 2026-06-18 | 0.01 | $0.01 | 150000 |
| 2026-06-17 | 0.01 | $0.01 | 150000 |
| 2026-06-16 | 0.01 | $0.01 | 150000 |
| 2026-06-15 | 0.01 | $0.01 | 150000 |
| 2026-06-12 | 0.01 | $0.01 | 150000 |
| 2026-06-11 | 0.01 | $0.01 | 150000 |
| 2026-06-10 | 0.01 | $0.01 | 150000 |
| 2026-06-09 | 0.01 | $0.01 | 150000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 150000 |
| 2026-06-04 | 0.01 | $0.01 | 150000 |
| 2026-06-03 | 0.01 | $0.01 | 150000 |
| 2026-06-02 | 0.01 | $0.01 | 150000 |
| 2026-06-01 | 0.01 | $0.01 | 150000 |
| 2026-05-29 | 0.01 | $0.01 | 150000 |
| 2026-05-28 | 0.01 | $0.01 | 150000 |
| 2026-05-27 | 0.01 | $0.01 | 150000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 150000 |
| 2026-05-21 | 0.01 | $0.01 | 150000 |
| 2026-05-20 | 0.01 | $0.01 | 150000 |
| 2026-05-19 | 0.01 | $0.01 | 150000 |
| 2026-05-18 | 0.01 | $0.01 | 150000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 150000 |
| 2026-05-13 | 0.01 | $0.01 | 150000 |
| 2026-05-12 | 0.01 | $0.01 | 150000 |
| 2026-05-11 | 0.01 | $0.01 | 150000 |
| 2026-05-08 | 0.01 | $0.01 | 150000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 150000 |
| 2026-05-05 | 0.01 | $0.01 | 150000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 150000 |
| 2026-04-30 | 0.01 | $0.01 | 150000 |
| 2026-04-29 | 0.01 | $0.01 | 150000 |
| 2026-04-28 | 0.01 | $0.01 | 150000 |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | 150000 |
| 2026-04-23 | 0.01 | $0.01 | 150000 |
| 2026-04-22 | 0.01 | $0.01 | 150000 |
| 2026-04-21 | 0.01 | $0.01 | 150000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 150000 |
| 2026-04-16 | 0.01 | $0.01 | 150000 |
| 2026-04-15 | 0.01 | $0.01 | 150000 |
| 2026-04-14 | 0.01 | $0.01 | 150000 |
| 2026-04-13 | 0.01 | $0.01 | 150000 |
| 2026-04-10 | 0.01 | $0.01 | 150000 |
| 2026-04-09 | 0.01 | $0.01 | 150000 |
| 2026-04-08 | 0.01 | $0.01 | 150000 |
| 2026-04-07 | 0.01 | $0.01 | 150000 |
| 2026-04-06 | 0.01 | $0.01 | 150000 |
| 2026-04-02 | 0.01 | $0.01 | 150000 |
| 2026-04-01 | 0.01 | $0.01 | 150000 |
| 2026-03-31 | 0.01 | $0.01 | 150000 |
| 2026-03-30 | 0.01 | $0.01 | 150000 |
| 2026-03-27 | 0.01 | $0.01 | 150000 |
| 2026-03-26 | 0.01 | $0.01 | 150000 |
| 2026-03-25 | 0.01 | $0.01 | 150000 |
| 2026-03-24 | 0.01 | $0.01 | 300000 |
| 2026-03-23 | 0.01 | $0.01 | 150000 |
| 2026-03-20 | 0.01 | $0.01 | 150000 |
| 2026-03-19 | 0.01 | $0.01 | 150000 |
| 2026-03-18 | 0.01 | $0.01 | 275000 |
| 2026-03-17 | 0.01 | $0.01 | 275000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 275000 |
| 2026-03-12 | 0.01 | $0.01 | 275000 |
| 2026-03-11 | 0.01 | $0.01 | 275000 |
| 2026-03-10 | 0.01 | $0.01 | 275000 |
| 2026-03-09 | 0.01 | $0.01 | 275000 |
| 2026-03-06 | 0.00 | $0.01 | 275000 |
| 2026-03-05 | 0.00 | $0.01 | 525000 |
| 2026-03-04 | 0.00 | $0.01 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 90000 |
| 2026-03-02 | 0.00 | $0.00 | 90000 |
| 2026-02-27 | 0.00 | $0.00 | 90000 |
| 2026-02-26 | 0.00 | $0.00 | 90000 |
| 2026-02-25 | 0.00 | $0.00 | 90000 |
| 2026-02-24 | 0.00 | $0.00 | 90000 |
| 2026-02-23 | 0.00 | $0.00 | 90000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90000 |
| 2026-02-04 | 0.00 | $0.00 | 90000 |
| 2026-02-03 | 0.00 | $0.00 | 90000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 100000 |
| 2026-01-29 | 0.00 | $0.00 | 250000 |
| 2026-01-28 | 0.00 | $0.00 | 250000 |
| 2026-01-27 | 0.00 | $0.00 | 250000 |
| 2026-01-26 | 0.00 | $0.00 | 250000 |
| 2026-01-23 | 0.00 | $0.00 | 250000 |
| 2026-01-22 | 0.00 | $0.00 | 250000 |
| 2026-01-21 | 0.00 | $0.00 | 250000 |
| 2026-01-20 | 0.00 | $0.00 | 250000 |
| 2026-01-16 | 0.00 | $0.00 | 250000 |
| 2026-01-15 | 0.00 | $0.00 | 250000 |
| 2026-01-14 | 0.00 | $0.00 | 250000 |
| 2026-01-13 | 0.00 | $0.00 | 250000 |
| 2026-01-12 | 0.00 | $0.00 | 250000 |
| 2026-01-09 | 0.00 | $0.00 | 250000 |
| 2026-01-08 | 0.00 | $0.00 | 250000 |
| 2026-01-07 | 0.00 | $0.00 | 250000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 250000 |
| 2026-01-02 | 0.00 | $0.00 | 250000 |
| 2025-12-31 | 0.00 | $0.00 | 250000 |
| 2025-12-30 | 0.00 | $0.00 | 250000 |
| 2025-12-29 | 0.00 | $0.00 | 250000 |
| 2025-12-26 | 0.00 | $0.00 | 250000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 250000 |
| 2025-12-22 | 0.01 | $0.00 | 250000 |
| 2025-12-19 | 0.01 | $0.00 | 250000 |
| 2025-12-18 | 0.01 | $0.00 | 250000 |
| 2025-12-17 | 0.01 | $0.00 | 250000 |
| 2025-12-16 | 0.01 | $0.00 | 250000 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 250000 |
| 2025-12-09 | 0.01 | $0.00 | 250000 |
| 2025-12-08 | 0.01 | $0.01 | 250000 |
| 2025-12-05 | 0.01 | $0.01 | 250000 |
| 2025-12-04 | 0.01 | $0.01 | 250000 |
| 2025-12-03 | 0.01 | $0.01 | 250000 |
| 2025-12-02 | 0.01 | $0.01 | 250000 |
| 2025-12-01 | 0.01 | $0.01 | 250000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 250000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 250000 |
| 2025-11-21 | 0.01 | $0.01 | 250000 |
| 2025-11-20 | 0.01 | $0.01 | 250000 |
| 2025-11-19 | 0.01 | $0.01 | 250000 |
| 2025-11-18 | 0.01 | $0.01 | 250000 |
| 2025-11-17 | 0.01 | $0.01 | 250000 |
| 2025-11-14 | 0.01 | $0.01 | 250000 |
| 2025-11-13 | 0.01 | $0.01 | 250000 |
| 2025-11-12 | 0.01 | $0.01 | 250000 |
| 2025-11-11 | 0.01 | $0.01 | 250000 |
| 2025-11-10 | 0.01 | $0.01 | 250000 |
| 2025-11-07 | 0.01 | $0.01 | 250000 |
| 2025-11-06 | 0.01 | $0.01 | 250000 |
| 2025-11-05 | 0.01 | $0.01 | 250000 |
| 2025-11-04 | 0.01 | $0.01 | 250000 |
| 2025-11-03 | 0.01 | $0.01 | 250000 |
| 2025-10-31 | 0.01 | $0.01 | 250000 |
| 2025-10-30 | 0.01 | $0.01 | 250000 |
| 2025-10-29 | 0.01 | $0.01 | 250000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 250000 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 219000 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 21000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | — |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 21000 |
| 2025-08-21 | 0.00 | $0.01 | 21000 |
| 2025-08-20 | 0.00 | $0.01 | 21000 |
| 2025-08-19 | 0.00 | $0.00 | 180000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 180000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 180000 |
| 2025-07-18 | 0.00 | $0.00 | 180000 |
| 2025-07-17 | 0.00 | $0.00 | 180000 |
| 2025-07-16 | 0.00 | $0.00 | 180000 |
| 2025-07-15 | 0.00 | $0.00 | 180000 |
| 2025-07-14 | 0.00 | $0.00 | 180000 |
| 2025-07-11 | 0.00 | $0.00 | 180000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 180000 |
| 2025-07-08 | 0.00 | $0.00 | 180000 |
| 2025-07-07 | 0.00 | $0.00 | 180000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 180000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 180000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 6350 |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | 180000 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | 6500 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 180000 |
| 2024-08-07 | 0.00 | $0.00 | 180000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | 180000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 1783 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 13750 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | 5000 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 6060 |
| 2023-04-11 | 0.02 | $0.02 | 60000 |
| 2023-04-10 | 0.02 | $0.02 | 17287 |
| 2023-04-06 | 0.02 | $0.02 | 7889 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 25000 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 15000 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | 15000 |
| 2023-02-21 | 0.02 | $0.02 | 2000 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 19882 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 44946 |
| 2023-01-26 | 0.02 | $0.02 | 10000 |
| 2023-01-25 | 0.02 | $0.02 | 10000 |
| 2023-01-24 | 0.02 | $0.03 | 57952 |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 2212 |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 4897 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 15101 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.03 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | — |
| 2022-12-27 | 0.03 | $0.02 | 3414 |
| 2022-12-23 | 0.03 | $0.02 | — |
| 2022-12-22 | 0.03 | $0.02 | — |
| 2022-12-21 | 0.03 | $0.02 | — |
| 2022-12-20 | 0.03 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | 352 |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 25000 |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.04 | $0.02 | — |
| 2022-12-06 | 0.04 | $0.02 | — |
| 2022-12-05 | 0.04 | $0.02 | 3500 |
| 2022-12-02 | 0.04 | $0.02 | 4400 |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.05 | $0.04 | — |
| 2022-10-26 | 0.05 | $0.04 | — |
| 2022-10-25 | 0.05 | $0.04 | — |
| 2022-10-24 | 0.05 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | 11000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.05 | $0.05 | 2000 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | — |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | — |
| 2022-07-22 | 0.05 | $0.05 | — |
| 2022-07-21 | 0.05 | $0.05 | — |
| 2022-07-20 | 0.05 | $0.05 | — |
| 2022-07-19 | 0.05 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | 6000 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | 30000 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 135000 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.04 | $0.05 | — |
| 2022-04-07 | 0.04 | $0.05 | — |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | 6500 |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 150000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 150000 |
| 2026-07-13 | 0.01 | $0.01 | 150000 |
| 2026-07-10 | 0.01 | $0.01 | 150000 |
| 2026-07-09 | 0.01 | $0.01 | 150000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 150000 |
| 2026-07-02 | 0.01 | $0.01 | 150000 |
| 2026-07-01 | 0.01 | $0.01 | 150000 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 150000 |
| 2026-06-26 | 0.01 | $0.01 | 150000 |
| 2026-06-25 | 0.01 | $0.01 | 150000 |
| 2026-06-24 | 0.01 | $0.01 | 150000 |
| 2026-06-23 | 0.01 | $0.01 | 150000 |
| 2026-06-22 | 0.01 | $0.01 | 150000 |
| 2026-06-18 | 0.01 | $0.01 | 150000 |
| 2026-06-17 | 0.01 | $0.01 | 150000 |
| 2026-06-16 | 0.01 | $0.01 | 150000 |
| 2026-06-15 | 0.01 | $0.01 | 150000 |
| 2026-06-12 | 0.01 | $0.01 | 150000 |
| 2026-06-11 | 0.01 | $0.01 | 150000 |
| 2026-06-10 | 0.01 | $0.01 | 150000 |
| 2026-06-09 | 0.01 | $0.01 | 150000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 150000 |
| 2026-06-04 | 0.01 | $0.01 | 150000 |
| 2026-06-03 | 0.01 | $0.01 | 150000 |
| 2026-06-02 | 0.01 | $0.01 | 150000 |
| 2026-06-01 | 0.01 | $0.01 | 150000 |
| 2026-05-29 | 0.01 | $0.01 | 150000 |
| 2026-05-28 | 0.01 | $0.01 | 150000 |
| 2026-05-27 | 0.01 | $0.01 | 150000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 150000 |
| 2026-05-21 | 0.01 | $0.01 | 150000 |
| 2026-05-20 | 0.01 | $0.01 | 150000 |
| 2026-05-19 | 0.01 | $0.01 | 150000 |
| 2026-05-18 | 0.01 | $0.01 | 150000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 150000 |
| 2026-05-13 | 0.01 | $0.01 | 150000 |
| 2026-05-12 | 0.01 | $0.01 | 150000 |
| 2026-05-11 | 0.01 | $0.01 | 150000 |
| 2026-05-08 | 0.01 | $0.01 | 150000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 150000 |
| 2026-05-05 | 0.01 | $0.01 | 150000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 150000 |
| 2026-04-30 | 0.01 | $0.01 | 150000 |
| 2026-04-29 | 0.01 | $0.01 | 150000 |
| 2026-04-28 | 0.01 | $0.01 | 150000 |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | 150000 |
| 2026-04-23 | 0.01 | $0.01 | 150000 |
| 2026-04-22 | 0.01 | $0.01 | 150000 |
| 2026-04-21 | 0.01 | $0.01 | 150000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 150000 |
| 2026-04-16 | 0.01 | $0.01 | 150000 |
| 2026-04-15 | 0.01 | $0.01 | 150000 |
| 2026-04-14 | 0.01 | $0.01 | 150000 |
| 2026-04-13 | 0.01 | $0.01 | 150000 |
| 2026-04-10 | 0.01 | $0.01 | 150000 |
| 2026-04-09 | 0.01 | $0.01 | 150000 |
| 2026-04-08 | 0.01 | $0.01 | 150000 |
| 2026-04-07 | 0.01 | $0.01 | 150000 |
| 2026-04-06 | 0.01 | $0.01 | 150000 |
| 2026-04-02 | 0.01 | $0.01 | 150000 |
| 2026-04-01 | 0.01 | $0.01 | 150000 |
| 2026-03-31 | 0.01 | $0.01 | 150000 |
| 2026-03-30 | 0.01 | $0.01 | 150000 |
| 2026-03-27 | 0.01 | $0.01 | 150000 |
| 2026-03-26 | 0.01 | $0.01 | 150000 |
| 2026-03-25 | 0.01 | $0.01 | 150000 |
| 2026-03-24 | 0.01 | $0.01 | 300000 |
| 2026-03-23 | 0.01 | $0.01 | 150000 |
| 2026-03-20 | 0.01 | $0.01 | 150000 |
| 2026-03-19 | 0.01 | $0.01 | 150000 |
| 2026-03-18 | 0.01 | $0.01 | 275000 |
| 2026-03-17 | 0.01 | $0.01 | 275000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 275000 |
| 2026-03-12 | 0.01 | $0.01 | 275000 |
| 2026-03-11 | 0.01 | $0.01 | 275000 |
| 2026-03-10 | 0.01 | $0.01 | 275000 |
| 2026-03-09 | 0.01 | $0.01 | 275000 |
| 2026-03-06 | 0.01 | $0.01 | 275000 |
| 2026-03-05 | 0.00 | $0.01 | 525000 |
| 2026-03-04 | 0.00 | $0.01 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 90000 |
| 2026-03-02 | 0.00 | $0.00 | 90000 |
| 2026-02-27 | 0.00 | $0.00 | 90000 |
| 2026-02-26 | 0.00 | $0.00 | 90000 |
| 2026-02-25 | 0.00 | $0.00 | 90000 |
| 2026-02-24 | 0.00 | $0.00 | 90000 |
| 2026-02-23 | 0.00 | $0.00 | 90000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90000 |
| 2026-02-04 | 0.00 | $0.00 | 90000 |
| 2026-02-03 | 0.00 | $0.00 | 90000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 100000 |
| 2026-01-29 | 0.00 | $0.00 | 250000 |
| 2026-01-28 | 0.00 | $0.00 | 250000 |
| 2026-01-27 | 0.00 | $0.00 | 250000 |
| 2026-01-26 | 0.00 | $0.00 | 250000 |
| 2026-01-23 | 0.00 | $0.00 | 250000 |
| 2026-01-22 | 0.00 | $0.00 | 250000 |
| 2026-01-21 | 0.00 | $0.00 | 250000 |
| 2026-01-20 | 0.00 | $0.00 | 250000 |
| 2026-01-16 | 0.00 | $0.00 | 250000 |
| 2026-01-15 | 0.00 | $0.00 | 250000 |
| 2026-01-14 | 0.00 | $0.00 | 250000 |
| 2026-01-13 | 0.00 | $0.00 | 250000 |
| 2026-01-12 | 0.00 | $0.00 | 250000 |
| 2026-01-09 | 0.00 | $0.00 | 250000 |
| 2026-01-08 | 0.00 | $0.00 | 250000 |
| 2026-01-07 | 0.00 | $0.00 | 250000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 250000 |
| 2026-01-02 | 0.00 | $0.00 | 250000 |
| 2025-12-31 | 0.00 | $0.00 | 250000 |
| 2025-12-30 | 0.00 | $0.00 | 250000 |
| 2025-12-29 | 0.00 | $0.00 | 250000 |
| 2025-12-26 | 0.00 | $0.00 | 250000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 250000 |
| 2025-12-22 | 0.00 | $0.00 | 250000 |
| 2025-12-19 | 0.00 | $0.00 | 250000 |
| 2025-12-18 | 0.00 | $0.00 | 250000 |
| 2025-12-17 | 0.00 | $0.00 | 250000 |
| 2025-12-16 | 0.01 | $0.00 | 250000 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 250000 |
| 2025-12-09 | 0.01 | $0.00 | 250000 |
| 2025-12-08 | 0.01 | $0.01 | 250000 |
| 2025-12-05 | 0.01 | $0.01 | 250000 |
| 2025-12-04 | 0.01 | $0.01 | 250000 |
| 2025-12-03 | 0.01 | $0.01 | 250000 |
| 2025-12-02 | 0.01 | $0.01 | 250000 |
| 2025-12-01 | 0.01 | $0.01 | 250000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 250000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 250000 |
| 2025-11-21 | 0.01 | $0.01 | 250000 |
| 2025-11-20 | 0.01 | $0.01 | 250000 |
| 2025-11-19 | 0.01 | $0.01 | 250000 |
| 2025-11-18 | 0.01 | $0.01 | 250000 |
| 2025-11-17 | 0.01 | $0.01 | 250000 |
| 2025-11-14 | 0.01 | $0.01 | 250000 |
| 2025-11-13 | 0.01 | $0.01 | 250000 |
| 2025-11-12 | 0.01 | $0.01 | 250000 |
| 2025-11-11 | 0.01 | $0.01 | 250000 |
| 2025-11-10 | 0.01 | $0.01 | 250000 |
| 2025-11-07 | 0.01 | $0.01 | 250000 |
| 2025-11-06 | 0.01 | $0.01 | 250000 |
| 2025-11-05 | 0.01 | $0.01 | 250000 |
| 2025-11-04 | 0.01 | $0.01 | 250000 |
| 2025-11-03 | 0.01 | $0.01 | 250000 |
| 2025-10-31 | 0.01 | $0.01 | 250000 |
| 2025-10-30 | 0.01 | $0.01 | 250000 |
| 2025-10-29 | 0.01 | $0.01 | 250000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 250000 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 219000 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 21000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 21000 |
| 2025-08-21 | 0.00 | $0.01 | 21000 |
| 2025-08-20 | 0.00 | $0.01 | 21000 |
| 2025-08-19 | 0.00 | $0.00 | 180000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 180000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 180000 |
| 2025-07-18 | 0.00 | $0.00 | 180000 |
| 2025-07-17 | 0.00 | $0.00 | 180000 |
| 2025-07-16 | 0.00 | $0.00 | 180000 |
| 2025-07-15 | 0.00 | $0.00 | 180000 |
| 2025-07-14 | 0.00 | $0.00 | 180000 |
| 2025-07-11 | 0.00 | $0.00 | 180000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 180000 |
| 2025-07-08 | 0.00 | $0.00 | 180000 |
| 2025-07-07 | 0.00 | $0.00 | 180000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 180000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 180000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 6350 |
| 2024-11-22 | 0.00 | $0.01 | — |
| 2024-11-21 | 0.00 | $0.01 | — |
| 2024-11-20 | 0.00 | $0.01 | — |
| 2024-11-19 | 0.00 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | 180000 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | 6500 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 180000 |
| 2024-08-07 | 0.00 | $0.00 | 180000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | 180000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 1783 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 13750 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | 5000 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 6060 |
| 2023-04-11 | 0.02 | $0.02 | 60000 |
| 2023-04-10 | 0.02 | $0.02 | 17287 |
| 2023-04-06 | 0.02 | $0.02 | 7889 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 25000 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 15000 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | 15000 |
| 2023-02-21 | 0.02 | $0.02 | 2000 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 19882 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 44946 |
| 2023-01-26 | 0.02 | $0.02 | 10000 |
| 2023-01-25 | 0.02 | $0.02 | 10000 |
| 2023-01-24 | 0.02 | $0.03 | 57952 |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 2212 |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 4897 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 15101 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 3414 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.03 | $0.02 | — |
| 2022-12-16 | 0.03 | $0.02 | 352 |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | — |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 25000 |
| 2022-12-09 | 0.03 | $0.02 | — |
| 2022-12-08 | 0.03 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | — |
| 2022-12-05 | 0.04 | $0.02 | 3500 |
| 2022-12-02 | 0.04 | $0.02 | 4400 |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.05 | $0.04 | — |
| 2022-10-24 | 0.05 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | 11000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.04 | $0.05 | — |
| 2022-08-02 | 0.04 | $0.05 | 2000 |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.04 | $0.05 | — |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | — |
| 2022-07-22 | 0.04 | $0.05 | — |
| 2022-07-21 | 0.04 | $0.05 | — |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | — |
| 2022-07-18 | 0.05 | $0.05 | — |
| 2022-07-15 | 0.05 | $0.05 | — |
| 2022-07-14 | 0.05 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | 6000 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | 30000 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 135000 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.04 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | 6500 |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-14
Close Price
$0.01
Vol: 150000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.01 | 150000 |
| 2026-07-13 | 0.01 | $0.01 | 150000 |
| 2026-07-10 | 0.01 | $0.01 | 150000 |
| 2026-07-09 | 0.01 | $0.01 | 150000 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 150000 |
| 2026-07-02 | 0.01 | $0.01 | 150000 |
| 2026-07-01 | 0.01 | $0.01 | 150000 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 150000 |
| 2026-06-26 | 0.01 | $0.01 | 150000 |
| 2026-06-25 | 0.01 | $0.01 | 150000 |
| 2026-06-24 | 0.01 | $0.01 | 150000 |
| 2026-06-23 | 0.01 | $0.01 | 150000 |
| 2026-06-22 | 0.01 | $0.01 | 150000 |
| 2026-06-18 | 0.01 | $0.01 | 150000 |
| 2026-06-17 | 0.01 | $0.01 | 150000 |
| 2026-06-16 | 0.01 | $0.01 | 150000 |
| 2026-06-15 | 0.01 | $0.01 | 150000 |
| 2026-06-12 | 0.01 | $0.01 | 150000 |
| 2026-06-11 | 0.01 | $0.01 | 150000 |
| 2026-06-10 | 0.01 | $0.01 | 150000 |
| 2026-06-09 | 0.01 | $0.01 | 150000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 150000 |
| 2026-06-04 | 0.01 | $0.01 | 150000 |
| 2026-06-03 | 0.01 | $0.01 | 150000 |
| 2026-06-02 | 0.01 | $0.01 | 150000 |
| 2026-06-01 | 0.01 | $0.01 | 150000 |
| 2026-05-29 | 0.01 | $0.01 | 150000 |
| 2026-05-28 | 0.01 | $0.01 | 150000 |
| 2026-05-27 | 0.01 | $0.01 | 150000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 150000 |
| 2026-05-21 | 0.01 | $0.01 | 150000 |
| 2026-05-20 | 0.01 | $0.01 | 150000 |
| 2026-05-19 | 0.01 | $0.01 | 150000 |
| 2026-05-18 | 0.01 | $0.01 | 150000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 150000 |
| 2026-05-13 | 0.01 | $0.01 | 150000 |
| 2026-05-12 | 0.01 | $0.01 | 150000 |
| 2026-05-11 | 0.01 | $0.01 | 150000 |
| 2026-05-08 | 0.01 | $0.01 | 150000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 150000 |
| 2026-05-05 | 0.01 | $0.01 | 150000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 150000 |
| 2026-04-30 | 0.01 | $0.01 | 150000 |
| 2026-04-29 | 0.01 | $0.01 | 150000 |
| 2026-04-28 | 0.01 | $0.01 | 150000 |
| 2026-04-27 | 0.01 | $0.01 | — |
| 2026-04-24 | 0.01 | $0.01 | 150000 |
| 2026-04-23 | 0.01 | $0.01 | 150000 |
| 2026-04-22 | 0.01 | $0.01 | 150000 |
| 2026-04-21 | 0.01 | $0.01 | 150000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 150000 |
| 2026-04-16 | 0.01 | $0.01 | 150000 |
| 2026-04-15 | 0.01 | $0.01 | 150000 |
| 2026-04-14 | 0.01 | $0.01 | 150000 |
| 2026-04-13 | 0.01 | $0.01 | 150000 |
| 2026-04-10 | 0.01 | $0.01 | 150000 |
| 2026-04-09 | 0.01 | $0.01 | 150000 |
| 2026-04-08 | 0.01 | $0.01 | 150000 |
| 2026-04-07 | 0.01 | $0.01 | 150000 |
| 2026-04-06 | 0.01 | $0.01 | 150000 |
| 2026-04-02 | 0.01 | $0.01 | 150000 |
| 2026-04-01 | 0.01 | $0.01 | 150000 |
| 2026-03-31 | 0.01 | $0.01 | 150000 |
| 2026-03-30 | 0.01 | $0.01 | 150000 |
| 2026-03-27 | 0.01 | $0.01 | 150000 |
| 2026-03-26 | 0.01 | $0.01 | 150000 |
| 2026-03-25 | 0.01 | $0.01 | 150000 |
| 2026-03-24 | 0.01 | $0.01 | 300000 |
| 2026-03-23 | 0.01 | $0.01 | 150000 |
| 2026-03-20 | 0.01 | $0.01 | 150000 |
| 2026-03-19 | 0.01 | $0.01 | 150000 |
| 2026-03-18 | 0.01 | $0.01 | 275000 |
| 2026-03-17 | 0.01 | $0.01 | 275000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 275000 |
| 2026-03-12 | 0.01 | $0.01 | 275000 |
| 2026-03-11 | 0.01 | $0.01 | 275000 |
| 2026-03-10 | 0.01 | $0.01 | 275000 |
| 2026-03-09 | 0.01 | $0.01 | 275000 |
| 2026-03-06 | 0.01 | $0.01 | 275000 |
| 2026-03-05 | 0.01 | $0.01 | 525000 |
| 2026-03-04 | 0.00 | $0.01 | 200000 |
| 2026-03-03 | 0.00 | $0.00 | 90000 |
| 2026-03-02 | 0.00 | $0.00 | 90000 |
| 2026-02-27 | 0.00 | $0.00 | 90000 |
| 2026-02-26 | 0.00 | $0.00 | 90000 |
| 2026-02-25 | 0.00 | $0.00 | 90000 |
| 2026-02-24 | 0.00 | $0.00 | 90000 |
| 2026-02-23 | 0.00 | $0.00 | 90000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 90000 |
| 2026-02-04 | 0.00 | $0.00 | 90000 |
| 2026-02-03 | 0.00 | $0.00 | 90000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 100000 |
| 2026-01-29 | 0.00 | $0.00 | 250000 |
| 2026-01-28 | 0.00 | $0.00 | 250000 |
| 2026-01-27 | 0.00 | $0.00 | 250000 |
| 2026-01-26 | 0.00 | $0.00 | 250000 |
| 2026-01-23 | 0.00 | $0.00 | 250000 |
| 2026-01-22 | 0.00 | $0.00 | 250000 |
| 2026-01-21 | 0.00 | $0.00 | 250000 |
| 2026-01-20 | 0.00 | $0.00 | 250000 |
| 2026-01-16 | 0.00 | $0.00 | 250000 |
| 2026-01-15 | 0.00 | $0.00 | 250000 |
| 2026-01-14 | 0.00 | $0.00 | 250000 |
| 2026-01-13 | 0.00 | $0.00 | 250000 |
| 2026-01-12 | 0.00 | $0.00 | 250000 |
| 2026-01-09 | 0.00 | $0.00 | 250000 |
| 2026-01-08 | 0.00 | $0.00 | 250000 |
| 2026-01-07 | 0.00 | $0.00 | 250000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 250000 |
| 2026-01-02 | 0.00 | $0.00 | 250000 |
| 2025-12-31 | 0.00 | $0.00 | 250000 |
| 2025-12-30 | 0.00 | $0.00 | 250000 |
| 2025-12-29 | 0.00 | $0.00 | 250000 |
| 2025-12-26 | 0.00 | $0.00 | 250000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 250000 |
| 2025-12-22 | 0.00 | $0.00 | 250000 |
| 2025-12-19 | 0.00 | $0.00 | 250000 |
| 2025-12-18 | 0.00 | $0.00 | 250000 |
| 2025-12-17 | 0.00 | $0.00 | 250000 |
| 2025-12-16 | 0.00 | $0.00 | 250000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 250000 |
| 2025-12-09 | 0.01 | $0.00 | 250000 |
| 2025-12-08 | 0.01 | $0.01 | 250000 |
| 2025-12-05 | 0.01 | $0.01 | 250000 |
| 2025-12-04 | 0.01 | $0.01 | 250000 |
| 2025-12-03 | 0.01 | $0.01 | 250000 |
| 2025-12-02 | 0.01 | $0.01 | 250000 |
| 2025-12-01 | 0.01 | $0.01 | 250000 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 250000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 250000 |
| 2025-11-21 | 0.01 | $0.01 | 250000 |
| 2025-11-20 | 0.01 | $0.01 | 250000 |
| 2025-11-19 | 0.01 | $0.01 | 250000 |
| 2025-11-18 | 0.01 | $0.01 | 250000 |
| 2025-11-17 | 0.01 | $0.01 | 250000 |
| 2025-11-14 | 0.01 | $0.01 | 250000 |
| 2025-11-13 | 0.01 | $0.01 | 250000 |
| 2025-11-12 | 0.01 | $0.01 | 250000 |
| 2025-11-11 | 0.01 | $0.01 | 250000 |
| 2025-11-10 | 0.01 | $0.01 | 250000 |
| 2025-11-07 | 0.01 | $0.01 | 250000 |
| 2025-11-06 | 0.01 | $0.01 | 250000 |
| 2025-11-05 | 0.01 | $0.01 | 250000 |
| 2025-11-04 | 0.01 | $0.01 | 250000 |
| 2025-11-03 | 0.01 | $0.01 | 250000 |
| 2025-10-31 | 0.01 | $0.01 | 250000 |
| 2025-10-30 | 0.01 | $0.01 | 250000 |
| 2025-10-29 | 0.01 | $0.01 | 250000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 250000 |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | 219000 |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 21000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 21000 |
| 2025-08-21 | 0.00 | $0.01 | 21000 |
| 2025-08-20 | 0.00 | $0.01 | 21000 |
| 2025-08-19 | 0.00 | $0.00 | 180000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 180000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 180000 |
| 2025-07-18 | 0.00 | $0.00 | 180000 |
| 2025-07-17 | 0.00 | $0.00 | 180000 |
| 2025-07-16 | 0.00 | $0.00 | 180000 |
| 2025-07-15 | 0.00 | $0.00 | 180000 |
| 2025-07-14 | 0.00 | $0.00 | 180000 |
| 2025-07-11 | 0.00 | $0.00 | 180000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 180000 |
| 2025-07-08 | 0.00 | $0.00 | 180000 |
| 2025-07-07 | 0.00 | $0.00 | 180000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 180000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 180000 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 6350 |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.00 | $0.01 | 180000 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | 6500 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 180000 |
| 2024-08-07 | 0.00 | $0.00 | 180000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | 180000 |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | 1783 |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | — |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | 13750 |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | 5000 |
| 2023-05-01 | 0.02 | $0.02 | — |
| 2023-04-28 | 0.02 | $0.02 | — |
| 2023-04-27 | 0.02 | $0.02 | — |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | — |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 6060 |
| 2023-04-11 | 0.02 | $0.02 | 60000 |
| 2023-04-10 | 0.02 | $0.02 | 17287 |
| 2023-04-06 | 0.02 | $0.02 | 7889 |
| 2023-04-05 | 0.02 | $0.02 | — |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | — |
| 2023-03-31 | 0.02 | $0.02 | 25000 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | — |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | — |
| 2023-03-20 | 0.02 | $0.02 | — |
| 2023-03-17 | 0.02 | $0.02 | — |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | — |
| 2023-03-10 | 0.02 | $0.02 | — |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 15000 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | — |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.02 | $0.02 | — |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | 15000 |
| 2023-02-21 | 0.02 | $0.02 | 2000 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | — |
| 2023-02-15 | 0.02 | $0.02 | — |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | — |
| 2023-02-03 | 0.02 | $0.02 | — |
| 2023-02-02 | 0.02 | $0.02 | — |
| 2023-02-01 | 0.02 | $0.02 | — |
| 2023-01-31 | 0.02 | $0.02 | 19882 |
| 2023-01-30 | 0.02 | $0.02 | — |
| 2023-01-27 | 0.02 | $0.02 | 44946 |
| 2023-01-26 | 0.02 | $0.02 | 10000 |
| 2023-01-25 | 0.02 | $0.02 | 10000 |
| 2023-01-24 | 0.02 | $0.03 | 57952 |
| 2023-01-23 | 0.02 | $0.02 | — |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | — |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | — |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 2212 |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 4897 |
| 2023-01-05 | 0.02 | $0.02 | — |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | 15101 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | — |
| 2022-12-27 | 0.02 | $0.02 | 3414 |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | — |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | 352 |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.02 | $0.03 | — |
| 2022-12-13 | 0.02 | $0.03 | — |
| 2022-12-12 | 0.02 | $0.03 | 25000 |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.03 | $0.02 | — |
| 2022-12-06 | 0.03 | $0.02 | — |
| 2022-12-05 | 0.03 | $0.02 | 3500 |
| 2022-12-02 | 0.04 | $0.02 | 4400 |
| 2022-12-01 | 0.04 | $0.04 | — |
| 2022-11-30 | 0.04 | $0.04 | — |
| 2022-11-29 | 0.04 | $0.04 | — |
| 2022-11-28 | 0.04 | $0.04 | — |
| 2022-11-25 | 0.04 | $0.04 | — |
| 2022-11-23 | 0.04 | $0.04 | — |
| 2022-11-22 | 0.04 | $0.04 | — |
| 2022-11-21 | 0.04 | $0.04 | — |
| 2022-11-18 | 0.04 | $0.04 | — |
| 2022-11-17 | 0.04 | $0.04 | — |
| 2022-11-16 | 0.04 | $0.04 | — |
| 2022-11-15 | 0.04 | $0.04 | — |
| 2022-11-14 | 0.04 | $0.04 | — |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | — |
| 2022-11-04 | 0.04 | $0.04 | — |
| 2022-11-03 | 0.04 | $0.04 | — |
| 2022-11-02 | 0.04 | $0.04 | — |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | — |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | — |
| 2022-10-25 | 0.04 | $0.04 | — |
| 2022-10-24 | 0.05 | $0.04 | — |
| 2022-10-21 | 0.05 | $0.04 | 11000 |
| 2022-10-20 | 0.05 | $0.05 | — |
| 2022-10-19 | 0.05 | $0.05 | — |
| 2022-10-18 | 0.05 | $0.05 | — |
| 2022-10-17 | 0.05 | $0.05 | — |
| 2022-10-14 | 0.05 | $0.05 | — |
| 2022-10-13 | 0.05 | $0.05 | — |
| 2022-10-12 | 0.05 | $0.05 | — |
| 2022-10-11 | 0.05 | $0.05 | — |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | — |
| 2022-10-05 | 0.05 | $0.05 | — |
| 2022-10-04 | 0.05 | $0.05 | — |
| 2022-10-03 | 0.05 | $0.05 | — |
| 2022-09-30 | 0.05 | $0.05 | — |
| 2022-09-29 | 0.05 | $0.05 | — |
| 2022-09-28 | 0.05 | $0.05 | — |
| 2022-09-27 | 0.05 | $0.05 | — |
| 2022-09-26 | 0.05 | $0.05 | — |
| 2022-09-23 | 0.05 | $0.05 | — |
| 2022-09-22 | 0.05 | $0.05 | — |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.05 | $0.05 | — |
| 2022-08-31 | 0.05 | $0.05 | — |
| 2022-08-30 | 0.05 | $0.05 | — |
| 2022-08-29 | 0.05 | $0.05 | — |
| 2022-08-26 | 0.05 | $0.05 | — |
| 2022-08-25 | 0.05 | $0.05 | — |
| 2022-08-24 | 0.05 | $0.05 | — |
| 2022-08-23 | 0.05 | $0.05 | — |
| 2022-08-22 | 0.05 | $0.05 | — |
| 2022-08-19 | 0.05 | $0.05 | — |
| 2022-08-18 | 0.05 | $0.05 | — |
| 2022-08-17 | 0.05 | $0.05 | — |
| 2022-08-16 | 0.05 | $0.05 | — |
| 2022-08-15 | 0.05 | $0.05 | — |
| 2022-08-12 | 0.05 | $0.05 | — |
| 2022-08-11 | 0.05 | $0.05 | — |
| 2022-08-10 | 0.05 | $0.05 | — |
| 2022-08-09 | 0.05 | $0.05 | — |
| 2022-08-08 | 0.05 | $0.05 | — |
| 2022-08-05 | 0.05 | $0.05 | — |
| 2022-08-04 | 0.05 | $0.05 | — |
| 2022-08-03 | 0.05 | $0.05 | — |
| 2022-08-02 | 0.04 | $0.05 | 2000 |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.04 | $0.05 | — |
| 2022-07-28 | 0.04 | $0.05 | — |
| 2022-07-27 | 0.04 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | — |
| 2022-07-22 | 0.04 | $0.05 | — |
| 2022-07-21 | 0.04 | $0.05 | — |
| 2022-07-20 | 0.04 | $0.05 | — |
| 2022-07-19 | 0.04 | $0.05 | — |
| 2022-07-18 | 0.04 | $0.05 | — |
| 2022-07-15 | 0.04 | $0.05 | — |
| 2022-07-14 | 0.04 | $0.05 | — |
| 2022-07-13 | 0.05 | $0.05 | 6000 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | — |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | — |
| 2022-07-06 | 0.05 | $0.05 | — |
| 2022-07-05 | 0.05 | $0.05 | — |
| 2022-07-01 | 0.05 | $0.05 | — |
| 2022-06-30 | 0.05 | $0.05 | — |
| 2022-06-29 | 0.05 | $0.05 | — |
| 2022-06-28 | 0.05 | $0.05 | — |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.05 | $0.05 | — |
| 2022-06-22 | 0.05 | $0.05 | 30000 |
| 2022-06-21 | 0.05 | $0.05 | — |
| 2022-06-17 | 0.05 | $0.05 | — |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | — |
| 2022-06-14 | 0.05 | $0.05 | — |
| 2022-06-13 | 0.05 | $0.05 | — |
| 2022-06-10 | 0.05 | $0.05 | — |
| 2022-06-09 | 0.05 | $0.05 | — |
| 2022-06-08 | 0.05 | $0.05 | — |
| 2022-06-07 | 0.05 | $0.05 | — |
| 2022-06-06 | 0.05 | $0.05 | — |
| 2022-06-03 | 0.05 | $0.05 | — |
| 2022-06-02 | 0.05 | $0.05 | — |
| 2022-06-01 | 0.05 | $0.05 | — |
| 2022-05-31 | 0.05 | $0.05 | — |
| 2022-05-27 | 0.05 | $0.05 | — |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 135000 |
| 2022-05-23 | 0.05 | $0.05 | — |
| 2022-05-20 | 0.05 | $0.05 | — |
| 2022-05-19 | 0.05 | $0.05 | — |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | — |
| 2022-05-16 | 0.05 | $0.05 | — |
| 2022-05-13 | 0.05 | $0.05 | — |
| 2022-05-12 | 0.05 | $0.05 | — |
| 2022-05-11 | 0.05 | $0.05 | — |
| 2022-05-10 | 0.05 | $0.05 | — |
| 2022-05-09 | 0.05 | $0.05 | — |
| 2022-05-06 | 0.05 | $0.05 | — |
| 2022-05-05 | 0.05 | $0.05 | — |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | — |
| 2022-05-02 | 0.05 | $0.05 | — |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | — |
| 2022-04-27 | 0.05 | $0.05 | — |
| 2022-04-26 | 0.05 | $0.05 | — |
| 2022-04-25 | 0.05 | $0.05 | — |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | — |
| 2022-04-20 | 0.05 | $0.05 | — |
| 2022-04-19 | 0.05 | $0.05 | — |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | — |
| 2022-04-13 | 0.05 | $0.05 | — |
| 2022-04-12 | 0.05 | $0.05 | — |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | — |
| 2022-04-07 | 0.05 | $0.05 | — |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.04 | $0.05 | — |
| 2022-04-04 | 0.04 | $0.05 | 6500 |
| 2022-04-01 | 0.04 | $0.04 | — |
| 2022-03-31 | 0.04 | $0.04 | — |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | — |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | — |
| 2022-03-21 | 0.04 | $0.04 | — |
| 2022-03-18 | 0.04 | $0.04 | — |
| 2022-03-17 | 0.04 | $0.04 | — |
| 2022-03-16 | 0.04 | $0.04 | — |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | — |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | — |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.04 | $0.04 | — |
| 2022-03-03 | 0.04 | $0.04 | — |
| 2022-03-02 | 0.04 | $0.04 | — |
| 2022-03-01 | 0.04 | $0.04 | — |
| 2022-02-28 | 0.04 | $0.04 | — |
| 2022-02-25 | 0.04 | $0.04 | — |
| 2022-02-24 | 0.04 | $0.04 | — |
| 2022-02-23 | 0.04 | $0.04 | — |
| 2022-02-22 | 0.04 | $0.04 | — |
| 2022-02-18 | 0.04 | $0.04 | — |
| 2022-02-17 | 0.04 | $0.04 | — |
| 2022-02-16 | 0.04 | $0.04 | — |
| 2022-02-15 | 0.04 | $0.04 | — |
| 2022-02-14 | 0.04 | $0.04 | — |
| 2022-02-11 | 0.04 | $0.04 | — |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | — |
| 2022-02-08 | 0.04 | $0.04 | — |
| 2022-02-07 | 0.04 | $0.04 | — |
| 2022-02-04 | 0.04 | $0.04 | — |
| 2022-02-03 | 0.04 | $0.04 | — |
| 2022-02-02 | 0.04 | $0.04 | — |
| 2022-02-01 | 0.04 | $0.04 | — |
| 2022-01-31 | 0.04 | $0.04 | — |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.04 | $0.04 | — |
| 2022-01-26 | 0.04 | $0.04 | — |
| 2022-01-25 | 0.04 | $0.04 | — |
| 2022-01-24 | 0.04 | $0.04 | — |
| 2022-01-21 | 0.04 | $0.04 | — |
| 2022-01-20 | 0.04 | $0.04 | — |
| 2022-01-19 | 0.04 | $0.04 | — |
| 2022-01-18 | 0.04 | $0.04 | — |
| 2022-01-14 | 0.04 | $0.04 | — |
| 2022-01-13 | 0.04 | $0.04 | — |
| 2022-01-12 | 0.04 | $0.04 | — |
| 2022-01-11 | 0.04 | $0.04 | — |
| 2022-01-10 | 0.04 | $0.04 | — |
| 2022-01-07 | 0.04 | $0.04 | — |
| 2022-01-06 | 0.04 | $0.04 | — |
| 2022-01-05 | 0.04 | $0.04 | — |
| 2022-01-04 | 0.04 | $0.04 | — |
| 2022-01-03 | 0.04 | $0.04 | — |
| 2021-12-31 | 0.04 | $0.04 | — |
| 2021-12-30 | 0.04 | $0.04 | — |
| 2021-12-29 | 0.04 | $0.04 | — |
| 2021-12-28 | 0.04 | $0.04 | — |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | — |
| 2021-12-22 | 0.04 | $0.04 | — |
| 2021-12-21 | 0.04 | $0.04 | — |
| 2021-12-20 | 0.04 | $0.04 | — |
| 2021-12-17 | 0.04 | $0.04 | — |
| 2021-12-16 | 0.04 | $0.04 | — |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | — |
| 2021-12-13 | 0.04 | $0.04 | — |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | — |
| 2021-12-06 | 0.04 | $0.04 | — |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | — |
| 2021-12-01 | 0.04 | $0.04 | — |
| 2021-11-30 | 0.04 | $0.04 | — |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | — |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.04 | $0.04 | — |
| 2021-11-16 | 0.04 | $0.04 | — |
| 2021-11-15 | 0.04 | $0.04 | — |
| 2021-11-12 | 0.04 | $0.04 | — |
| 2021-11-11 | 0.04 | $0.04 | — |
| 2021-11-10 | 0.04 | $0.04 | — |
| 2021-11-09 | 0.04 | $0.04 | — |
| 2021-11-08 | 0.04 | $0.04 | — |
| 2021-11-05 | 0.04 | $0.04 | — |
| 2021-11-04 | 0.04 | $0.04 | — |
| 2021-11-03 | 0.04 | $0.04 | — |
| 2021-11-02 | 0.04 | $0.04 | — |
| 2021-11-01 | 0.04 | $0.04 | — |
| 2021-10-29 | 0.04 | $0.04 | — |
| 2021-10-28 | 0.04 | $0.04 | — |
| 2021-10-27 | 0.04 | $0.04 | — |
| 2021-10-26 | 0.04 | $0.04 | — |
| 2021-10-25 | 0.04 | $0.04 | — |
| 2021-10-22 | 0.04 | $0.04 | — |
| 2021-10-21 | 0.04 | $0.04 | — |
| 2021-10-20 | 0.04 | $0.04 | — |
| 2021-10-19 | 0.04 | $0.04 | — |
| 2021-10-18 | 0.04 | $0.04 | — |
| 2021-10-15 | 0.04 | $0.04 | — |
| 2021-10-14 | 0.04 | $0.04 | — |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | — |
| 2021-10-11 | 0.04 | $0.04 | — |
| 2021-10-08 | 0.04 | $0.04 | — |
| 2021-10-07 | 0.04 | $0.04 | — |
| 2021-10-06 | 0.04 | $0.04 | — |
| 2021-10-05 | 0.04 | $0.04 | — |
| 2021-10-04 | 0.04 | $0.04 | — |
| 2021-10-01 | 0.04 | $0.04 | — |
| 2021-09-30 | 0.04 | $0.04 | — |
| 2021-09-29 | 0.04 | $0.04 | — |
| 2021-09-28 | 0.04 | $0.04 | — |
| 2021-09-27 | 0.04 | $0.04 | — |
| 2021-09-24 | 0.04 | $0.04 | — |
| 2021-09-23 | 0.04 | $0.04 | — |
| 2021-09-22 | 0.04 | $0.04 | — |
| 2021-09-21 | 0.04 | $0.04 | — |
| 2021-09-20 | 0.04 | $0.04 | — |
| 2021-09-17 | 0.04 | $0.04 | — |
| 2021-09-16 | 0.04 | $0.04 | — |
| 2021-09-15 | 0.04 | $0.04 | — |
| 2021-09-14 | 0.04 | $0.04 | — |
| 2021-09-13 | 0.04 | $0.04 | — |
| 2021-09-10 | 0.04 | $0.04 | — |
| 2021-09-09 | 0.04 | $0.04 | — |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | — |
| 2021-08-30 | 0.04 | $0.04 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
85.23
2026-07-14
Close Price
$0.01
Vol: 150000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
40.42
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 85.23 | $0.01 | 150000 |
| 2026-07-13 | 85.23 | $0.01 | 150000 |
| 2026-07-10 | 85.23 | $0.01 | 150000 |
| 2026-07-09 | 85.23 | $0.01 | 150000 |
| 2026-07-08 | 85.23 | $0.01 | — |
| 2026-07-07 | 85.23 | $0.01 | — |
| 2026-07-06 | 85.23 | $0.01 | 150000 |
| 2026-07-02 | 85.23 | $0.01 | 150000 |
| 2026-07-01 | 85.23 | $0.01 | 150000 |
| 2026-06-30 | 85.23 | $0.01 | — |
| 2026-06-29 | 85.23 | $0.01 | 150000 |
| 2026-06-26 | 85.23 | $0.01 | 150000 |
| 2026-06-25 | 85.23 | $0.01 | 150000 |
| 2026-06-24 | 85.23 | $0.01 | 150000 |
| 2026-06-23 | 85.23 | $0.01 | 150000 |
| 2026-06-22 | 85.23 | $0.01 | 150000 |
| 2026-06-18 | 85.23 | $0.01 | 150000 |
| 2026-06-17 | 85.23 | $0.01 | 150000 |
| 2026-06-16 | 85.23 | $0.01 | 150000 |
| 2026-06-15 | 85.23 | $0.01 | 150000 |
| 2026-06-12 | 85.23 | $0.01 | 150000 |
| 2026-06-11 | 85.23 | $0.01 | 150000 |
| 2026-06-10 | 85.23 | $0.01 | 150000 |
| 2026-06-09 | 85.23 | $0.01 | 150000 |
| 2026-06-08 | 85.23 | $0.01 | — |
| 2026-06-05 | 85.23 | $0.01 | 150000 |
| 2026-06-04 | 85.23 | $0.01 | 150000 |
| 2026-06-03 | 85.23 | $0.01 | 150000 |
| 2026-06-02 | 85.23 | $0.01 | 150000 |
| 2026-06-01 | 85.23 | $0.01 | 150000 |
| 2026-05-29 | 85.23 | $0.01 | 150000 |
| 2026-05-28 | 85.23 | $0.01 | 150000 |
| 2026-05-27 | 85.23 | $0.01 | 150000 |
| 2026-05-26 | 85.23 | $0.01 | — |
| 2026-05-22 | 85.23 | $0.01 | 150000 |
| 2026-05-21 | 85.23 | $0.01 | 150000 |
| 2026-05-20 | 85.23 | $0.01 | 150000 |
| 2026-05-19 | 85.23 | $0.01 | 150000 |
| 2026-05-18 | 85.23 | $0.01 | 150000 |
| 2026-05-15 | 85.23 | $0.01 | — |
| 2026-05-14 | 85.23 | $0.01 | 150000 |
| 2026-05-13 | 85.23 | $0.01 | 150000 |
| 2026-05-12 | 85.23 | $0.01 | 150000 |
| 2026-05-11 | 85.23 | $0.01 | 150000 |
| 2026-05-08 | 85.23 | $0.01 | 150000 |
| 2026-05-07 | 85.23 | $0.01 | — |
| 2026-05-06 | 85.23 | $0.01 | 150000 |
| 2026-05-05 | 85.23 | $0.01 | 150000 |
| 2026-05-04 | 85.23 | $0.01 | — |
| 2026-05-01 | 85.23 | $0.01 | 150000 |
| 2026-04-30 | 85.23 | $0.01 | 150000 |
| 2026-04-29 | 85.23 | $0.01 | 150000 |
| 2026-04-28 | 85.23 | $0.01 | 150000 |
| 2026-04-27 | 85.23 | $0.01 | — |
| 2026-04-24 | 85.23 | $0.01 | 150000 |
| 2026-04-23 | 85.23 | $0.01 | 150000 |
| 2026-04-22 | 85.23 | $0.01 | 150000 |
| 2026-04-21 | 85.23 | $0.01 | 150000 |
| 2026-04-20 | 85.23 | $0.01 | — |
| 2026-04-17 | 85.23 | $0.01 | 150000 |
| 2026-04-16 | 85.23 | $0.01 | 150000 |
| 2026-04-15 | 85.23 | $0.01 | 150000 |
| 2026-04-14 | 85.23 | $0.01 | 150000 |
| 2026-04-13 | 85.23 | $0.01 | 150000 |
| 2026-04-10 | 85.23 | $0.01 | 150000 |
| 2026-04-09 | 85.23 | $0.01 | 150000 |
| 2026-04-08 | 85.23 | $0.01 | 150000 |
| 2026-04-07 | 85.23 | $0.01 | 150000 |
| 2026-04-06 | 85.23 | $0.01 | 150000 |
| 2026-04-02 | 85.23 | $0.01 | 150000 |
| 2026-04-01 | 85.23 | $0.01 | 150000 |
| 2026-03-31 | 85.23 | $0.01 | 150000 |
| 2026-03-30 | 85.23 | $0.01 | 150000 |
| 2026-03-27 | 85.23 | $0.01 | 150000 |
| 2026-03-26 | 85.23 | $0.01 | 150000 |
| 2026-03-25 | 85.23 | $0.01 | 150000 |
| 2026-03-24 | 85.23 | $0.01 | 300000 |
| 2026-03-23 | 84.81 | $0.01 | 150000 |
| 2026-03-20 | 84.81 | $0.01 | 150000 |
| 2026-03-19 | 84.81 | $0.01 | 150000 |
| 2026-03-18 | 91.54 | $0.01 | 275000 |
| 2026-03-17 | 91.54 | $0.01 | 275000 |
| 2026-03-16 | 91.54 | $0.01 | — |
| 2026-03-13 | 91.54 | $0.01 | 275000 |
| 2026-03-12 | 91.54 | $0.01 | 275000 |
| 2026-03-11 | 91.54 | $0.01 | 275000 |
| 2026-03-10 | 91.54 | $0.01 | 275000 |
| 2026-03-09 | 91.54 | $0.01 | 275000 |
| 2026-03-06 | 91.54 | $0.01 | 275000 |
| 2026-03-05 | 91.54 | $0.01 | 525000 |
| 2026-03-04 | 89.95 | $0.01 | 200000 |
| 2026-03-03 | 4.71 | $0.00 | 90000 |
| 2026-03-02 | 4.71 | $0.00 | 90000 |
| 2026-02-27 | 4.71 | $0.00 | 90000 |
| 2026-02-26 | 4.71 | $0.00 | 90000 |
| 2026-02-25 | 4.71 | $0.00 | 90000 |
| 2026-02-24 | 4.71 | $0.00 | 90000 |
| 2026-02-23 | 4.71 | $0.00 | 90000 |
| 2026-02-20 | 4.71 | $0.00 | — |
| 2026-02-19 | 4.71 | $0.00 | — |
| 2026-02-18 | 4.71 | $0.00 | — |
| 2026-02-17 | 4.71 | $0.00 | — |
| 2026-02-13 | 4.71 | $0.00 | — |
| 2026-02-12 | 4.71 | $0.00 | — |
| 2026-02-11 | 4.71 | $0.00 | — |
| 2026-02-10 | 4.71 | $0.00 | — |
| 2026-02-09 | 4.71 | $0.00 | — |
| 2026-02-06 | 4.71 | $0.00 | — |
| 2026-02-05 | 4.71 | $0.00 | 90000 |
| 2026-02-04 | 4.71 | $0.00 | 90000 |
| 2026-02-03 | 4.71 | $0.00 | 90000 |
| 2026-02-02 | 4.71 | $0.00 | — |
| 2026-01-30 | 4.71 | $0.00 | 100000 |
| 2026-01-29 | 10.44 | $0.00 | 250000 |
| 2026-01-28 | 10.44 | $0.00 | 250000 |
| 2026-01-27 | 10.44 | $0.00 | 250000 |
| 2026-01-26 | 10.44 | $0.00 | 250000 |
| 2026-01-23 | 10.44 | $0.00 | 250000 |
| 2026-01-22 | 10.44 | $0.00 | 250000 |
| 2026-01-21 | 10.44 | $0.00 | 250000 |
| 2026-01-20 | 10.44 | $0.00 | 250000 |
| 2026-01-16 | 10.44 | $0.00 | 250000 |
| 2026-01-15 | 10.44 | $0.00 | 250000 |
| 2026-01-14 | 10.44 | $0.00 | 250000 |
| 2026-01-13 | 10.44 | $0.00 | 250000 |
| 2026-01-12 | 10.44 | $0.00 | 250000 |
| 2026-01-09 | 10.44 | $0.00 | 250000 |
| 2026-01-08 | 10.44 | $0.00 | 250000 |
| 2026-01-07 | 10.44 | $0.00 | 250000 |
| 2026-01-06 | 10.44 | $0.00 | — |
| 2026-01-05 | 10.44 | $0.00 | 250000 |
| 2026-01-02 | 10.44 | $0.00 | 250000 |
| 2025-12-31 | 10.44 | $0.00 | 250000 |
| 2025-12-30 | 10.44 | $0.00 | 250000 |
| 2025-12-29 | 10.44 | $0.00 | 250000 |
| 2025-12-26 | 10.44 | $0.00 | 250000 |
| 2025-12-24 | 10.44 | $0.00 | — |
| 2025-12-23 | 10.44 | $0.00 | 250000 |
| 2025-12-22 | 10.44 | $0.00 | 250000 |
| 2025-12-19 | 10.44 | $0.00 | 250000 |
| 2025-12-18 | 10.44 | $0.00 | 250000 |
| 2025-12-17 | 10.44 | $0.00 | 250000 |
| 2025-12-16 | 10.44 | $0.00 | 250000 |
| 2025-12-15 | 10.44 | $0.00 | — |
| 2025-12-12 | 10.44 | $0.00 | — |
| 2025-12-11 | 10.44 | $0.00 | — |
| 2025-12-10 | 10.44 | $0.00 | 250000 |
| 2025-12-09 | 10.44 | $0.00 | 250000 |
| 2025-12-08 | 54.16 | $0.01 | 250000 |
| 2025-12-05 | 54.16 | $0.01 | 250000 |
| 2025-12-04 | 66.78 | $0.01 | 250000 |
| 2025-12-03 | 66.78 | $0.01 | 250000 |
| 2025-12-02 | 66.78 | $0.01 | 250000 |
| 2025-12-01 | 66.78 | $0.01 | 250000 |
| 2025-11-28 | 66.78 | $0.01 | — |
| 2025-11-26 | 66.78 | $0.01 | 250000 |
| 2025-11-25 | 66.78 | $0.01 | — |
| 2025-11-24 | 66.78 | $0.01 | 250000 |
| 2025-11-21 | 66.78 | $0.01 | 250000 |
| 2025-11-20 | 66.78 | $0.01 | 250000 |
| 2025-11-19 | 66.78 | $0.01 | 250000 |
| 2025-11-18 | 66.78 | $0.01 | 250000 |
| 2025-11-17 | 66.78 | $0.01 | 250000 |
| 2025-11-14 | 66.78 | $0.01 | 250000 |
| 2025-11-13 | 66.78 | $0.01 | 250000 |
| 2025-11-12 | 66.78 | $0.01 | 250000 |
| 2025-11-11 | 66.78 | $0.01 | 250000 |
| 2025-11-10 | 66.78 | $0.01 | 250000 |
| 2025-11-07 | 66.78 | $0.01 | 250000 |
| 2025-11-06 | 66.78 | $0.01 | 250000 |
| 2025-11-05 | 66.78 | $0.01 | 250000 |
| 2025-11-04 | 66.78 | $0.01 | 250000 |
| 2025-11-03 | 66.78 | $0.01 | 250000 |
| 2025-10-31 | 66.78 | $0.01 | 250000 |
| 2025-10-30 | 66.78 | $0.01 | 250000 |
| 2025-10-29 | 66.78 | $0.01 | 250000 |
| 2025-10-28 | 66.78 | $0.01 | — |
| 2025-10-27 | 66.78 | $0.01 | — |
| 2025-10-24 | 66.78 | $0.01 | — |
| 2025-10-23 | 66.78 | $0.01 | — |
| 2025-10-22 | 66.78 | $0.01 | — |
| 2025-10-21 | 66.78 | $0.01 | — |
| 2025-10-20 | 66.78 | $0.01 | — |
| 2025-10-17 | 66.78 | $0.01 | — |
| 2025-10-16 | 66.78 | $0.01 | — |
| 2025-10-15 | 66.78 | $0.01 | — |
| 2025-10-14 | 66.78 | $0.01 | 250000 |
| 2025-10-13 | 99.96 | $0.01 | — |
| 2025-10-10 | 99.96 | $0.01 | — |
| 2025-10-09 | 99.96 | $0.01 | — |
| 2025-10-08 | 99.96 | $0.01 | — |
| 2025-10-07 | 99.96 | $0.01 | — |
| 2025-10-06 | 99.96 | $0.01 | 219000 |
| 2025-10-03 | 97.99 | $0.01 | — |
| 2025-10-02 | 97.99 | $0.01 | — |
| 2025-10-01 | 97.99 | $0.01 | — |
| 2025-09-30 | 97.99 | $0.01 | — |
| 2025-09-29 | 97.99 | $0.01 | — |
| 2025-09-26 | 97.99 | $0.01 | — |
| 2025-09-25 | 97.99 | $0.01 | — |
| 2025-09-24 | 97.99 | $0.01 | — |
| 2025-09-23 | 97.99 | $0.01 | — |
| 2025-09-22 | 97.99 | $0.01 | — |
| 2025-09-19 | 97.99 | $0.01 | — |
| 2025-09-18 | 97.99 | $0.01 | — |
| 2025-09-17 | 97.99 | $0.01 | — |
| 2025-09-16 | 97.99 | $0.01 | — |
| 2025-09-15 | 97.99 | $0.01 | 21000 |
| 2025-09-12 | 97.99 | $0.01 | — |
| 2025-09-11 | 97.99 | $0.01 | — |
| 2025-09-10 | 97.99 | $0.01 | — |
| 2025-09-09 | 97.99 | $0.01 | — |
| 2025-09-08 | 97.99 | $0.01 | — |
| 2025-09-05 | 97.99 | $0.01 | — |
| 2025-09-04 | 97.99 | $0.01 | — |
| 2025-09-03 | 97.99 | $0.01 | — |
| 2025-09-02 | 97.99 | $0.01 | — |
| 2025-08-29 | 97.99 | $0.01 | — |
| 2025-08-28 | 97.99 | $0.01 | — |
| 2025-08-27 | 97.99 | $0.01 | — |
| 2025-08-26 | 97.99 | $0.01 | — |
| 2025-08-25 | 97.99 | $0.01 | — |
| 2025-08-22 | 97.99 | $0.01 | 21000 |
| 2025-08-21 | 97.99 | $0.01 | 21000 |
| 2025-08-20 | 97.99 | $0.01 | 21000 |
| 2025-08-19 | 64.31 | $0.00 | 180000 |
| 2025-08-18 | 64.31 | $0.00 | — |
| 2025-08-15 | 64.31 | $0.00 | — |
| 2025-08-14 | 64.31 | $0.00 | — |
| 2025-08-13 | 64.31 | $0.00 | — |
| 2025-08-12 | 64.31 | $0.00 | — |
| 2025-08-11 | 64.31 | $0.00 | — |
| 2025-08-08 | 64.31 | $0.00 | — |
| 2025-08-07 | 64.31 | $0.00 | — |
| 2025-08-06 | 64.31 | $0.00 | — |
| 2025-08-05 | 64.31 | $0.00 | — |
| 2025-08-04 | 64.31 | $0.00 | — |
| 2025-08-01 | 64.31 | $0.00 | — |
| 2025-07-31 | 64.31 | $0.00 | — |
| 2025-07-30 | 64.31 | $0.00 | — |
| 2025-07-29 | 64.31 | $0.00 | — |
| 2025-07-28 | 64.31 | $0.00 | 180000 |
| 2025-07-25 | 64.31 | $0.00 | — |
| 2025-07-24 | 64.31 | $0.00 | — |
| 2025-07-23 | 64.31 | $0.00 | — |
| 2025-07-22 | 64.31 | $0.00 | — |
| 2025-07-21 | 64.31 | $0.00 | 180000 |
| 2025-07-18 | 64.31 | $0.00 | 180000 |
| 2025-07-17 | 64.31 | $0.00 | 180000 |
| 2025-07-16 | 64.31 | $0.00 | 180000 |
| 2025-07-15 | 64.31 | $0.00 | 180000 |
| 2025-07-14 | 64.31 | $0.00 | 180000 |
| 2025-07-11 | 64.31 | $0.00 | 180000 |
| 2025-07-10 | 64.31 | $0.00 | — |
| 2025-07-09 | 64.31 | $0.00 | 180000 |
| 2025-07-08 | 64.31 | $0.00 | 180000 |
| 2025-07-07 | 64.31 | $0.00 | 180000 |
| 2025-07-03 | 64.31 | $0.00 | — |
| 2025-07-02 | 64.31 | $0.00 | 180000 |
| 2025-07-01 | 64.31 | $0.00 | — |
| 2025-06-30 | 64.31 | $0.00 | — |
| 2025-06-27 | 64.31 | $0.00 | — |
| 2025-06-26 | 64.31 | $0.00 | — |
| 2025-06-25 | 64.31 | $0.00 | — |
| 2025-06-24 | 64.31 | $0.00 | — |
| 2025-06-23 | 64.31 | $0.00 | — |
| 2025-06-20 | 64.31 | $0.00 | — |
| 2025-06-18 | 64.31 | $0.00 | — |
| 2025-06-17 | 64.31 | $0.00 | — |
| 2025-06-16 | 64.31 | $0.00 | — |
| 2025-06-13 | 64.31 | $0.00 | — |
| 2025-06-12 | 64.31 | $0.00 | — |
| 2025-06-11 | 64.31 | $0.00 | — |
| 2025-06-10 | 64.31 | $0.00 | — |
| 2025-06-09 | 64.31 | $0.00 | — |
| 2025-06-06 | 64.31 | $0.00 | — |
| 2025-06-05 | 64.31 | $0.00 | — |
| 2025-06-04 | 64.31 | $0.00 | — |
| 2025-06-03 | 64.31 | $0.00 | — |
| 2025-06-02 | 64.31 | $0.00 | — |
| 2025-05-30 | 64.31 | $0.00 | — |
| 2025-05-29 | 64.31 | $0.00 | — |
| 2025-05-28 | 64.31 | $0.00 | — |
| 2025-05-27 | 64.31 | $0.00 | — |
| 2025-05-23 | 64.31 | $0.00 | — |
| 2025-05-22 | 64.31 | $0.00 | — |
| 2025-05-21 | 64.31 | $0.00 | — |
| 2025-05-20 | 64.31 | $0.00 | — |
| 2025-05-19 | 64.31 | $0.00 | — |
| 2025-02-18 | 64.31 | $0.00 | — |
| 2025-02-14 | 64.31 | $0.00 | — |
| 2025-02-13 | 64.31 | $0.00 | — |
| 2025-02-12 | 64.31 | $0.00 | — |
| 2025-02-11 | 64.31 | $0.00 | — |
| 2025-02-10 | 64.31 | $0.00 | — |
| 2025-02-07 | 64.31 | $0.00 | — |
| 2025-02-06 | 64.31 | $0.00 | — |
| 2025-02-05 | 64.31 | $0.00 | — |
| 2025-02-04 | 64.31 | $0.00 | — |
| 2025-02-03 | 64.31 | $0.00 | — |
| 2025-01-31 | 64.31 | $0.00 | — |
| 2025-01-30 | 64.31 | $0.00 | — |
| 2025-01-29 | 64.31 | $0.00 | — |
| 2025-01-28 | 64.31 | $0.00 | — |
| 2025-01-27 | 64.31 | $0.00 | — |
| 2025-01-24 | 64.31 | $0.00 | — |
| 2025-01-23 | 64.31 | $0.00 | — |
| 2025-01-22 | 64.31 | $0.00 | — |
| 2025-01-21 | 64.31 | $0.00 | — |
| 2025-01-17 | 64.31 | $0.00 | — |
| 2025-01-16 | 64.31 | $0.00 | — |
| 2025-01-15 | 64.31 | $0.00 | — |
| 2025-01-14 | 64.31 | $0.00 | — |
| 2025-01-13 | 64.31 | $0.00 | — |
| 2025-01-10 | 64.31 | $0.00 | — |
| 2025-01-08 | 64.31 | $0.00 | — |
| 2025-01-07 | 64.31 | $0.00 | — |
| 2025-01-06 | 64.31 | $0.00 | — |
| 2025-01-03 | 64.31 | $0.00 | — |
| 2025-01-02 | 64.31 | $0.00 | — |
| 2024-12-31 | 64.31 | $0.00 | — |
| 2024-12-30 | 64.31 | $0.00 | — |
| 2024-12-27 | 64.31 | $0.00 | — |
| 2024-12-26 | 64.31 | $0.00 | — |
| 2024-12-24 | 64.31 | $0.00 | — |
| 2024-12-23 | 64.31 | $0.00 | — |
| 2024-12-20 | 64.31 | $0.00 | — |
| 2024-12-19 | 64.31 | $0.00 | — |
| 2024-12-18 | 64.31 | $0.00 | — |
| 2024-12-17 | 64.31 | $0.00 | — |
| 2024-12-16 | 64.31 | $0.00 | — |
| 2024-12-13 | 64.31 | $0.00 | — |
| 2024-12-12 | 64.31 | $0.00 | — |
| 2024-12-11 | 64.31 | $0.00 | — |
| 2024-12-10 | 64.31 | $0.00 | — |
| 2024-12-09 | 64.31 | $0.00 | — |
| 2024-12-06 | 64.31 | $0.00 | 180000 |
| 2024-12-05 | 40.83 | $0.00 | — |
| 2024-12-04 | 40.83 | $0.00 | — |
| 2024-12-03 | 40.83 | $0.00 | — |
| 2024-12-02 | 40.83 | $0.00 | — |
| 2024-11-29 | 40.83 | $0.00 | — |
| 2024-11-27 | 40.83 | $0.00 | — |
| 2024-11-26 | 40.83 | $0.00 | — |
| 2024-11-25 | 40.83 | $0.00 | 6350 |
| 2024-11-22 | 84.91 | $0.01 | — |
| 2024-11-21 | 84.91 | $0.01 | — |
| 2024-11-20 | 84.91 | $0.01 | — |
| 2024-11-19 | 84.91 | $0.01 | — |
| 2024-11-18 | 84.91 | $0.01 | 180000 |
| 2024-11-15 | 93.81 | $0.01 | — |
| 2024-11-14 | 93.81 | $0.01 | — |
| 2024-11-13 | 93.81 | $0.01 | 6500 |
| 2024-11-12 | 4.69 | $0.00 | — |
| 2024-11-11 | 4.69 | $0.00 | — |
| 2024-11-08 | 4.69 | $0.00 | — |
| 2024-11-07 | 4.69 | $0.00 | — |
| 2024-11-06 | 4.69 | $0.00 | — |
| 2024-11-05 | 4.69 | $0.00 | — |
| 2024-11-04 | 4.69 | $0.00 | — |
| 2024-11-01 | 4.69 | $0.00 | — |
| 2024-10-31 | 4.69 | $0.00 | — |
| 2024-10-30 | 4.69 | $0.00 | — |
| 2024-10-29 | 4.69 | $0.00 | — |
| 2024-10-28 | 4.69 | $0.00 | — |
| 2024-10-25 | 4.69 | $0.00 | — |
| 2024-10-24 | 4.69 | $0.00 | — |
| 2024-10-23 | 4.69 | $0.00 | — |
| 2024-10-22 | 4.69 | $0.00 | — |
| 2024-10-21 | 4.69 | $0.00 | — |
| 2024-08-30 | 4.69 | $0.00 | — |
| 2024-08-29 | 4.69 | $0.00 | — |
| 2024-08-28 | 4.69 | $0.00 | — |
| 2024-08-27 | 4.69 | $0.00 | — |
| 2024-08-26 | 4.69 | $0.00 | — |
| 2024-08-23 | 4.69 | $0.00 | — |
| 2024-08-22 | 4.69 | $0.00 | — |
| 2024-08-21 | 4.69 | $0.00 | — |
| 2024-08-20 | 4.69 | $0.00 | — |
| 2024-08-19 | 4.69 | $0.00 | — |
| 2024-08-16 | 4.69 | $0.00 | — |
| 2024-08-15 | 4.69 | $0.00 | — |
| 2024-08-14 | 4.69 | $0.00 | — |
| 2024-08-13 | 4.69 | $0.00 | — |
| 2024-08-12 | 4.69 | $0.00 | — |
| 2024-08-09 | 4.69 | $0.00 | — |
| 2024-08-08 | 4.69 | $0.00 | 180000 |
| 2024-08-07 | 4.69 | $0.00 | 180000 |
| 2024-08-06 | 4.69 | $0.00 | — |
| 2024-08-05 | 4.69 | $0.00 | — |
| 2024-08-02 | 4.69 | $0.00 | — |
| 2024-08-01 | 4.69 | $0.00 | — |
| 2024-07-31 | 4.69 | $0.00 | — |
| 2024-07-30 | 4.69 | $0.00 | — |
| 2024-07-29 | 4.69 | $0.00 | — |
| 2024-07-26 | 4.69 | $0.00 | — |
| 2024-07-25 | 4.69 | $0.00 | — |
| 2024-07-24 | 4.69 | $0.00 | — |
| 2024-01-16 | 4.69 | $0.00 | — |
| 2024-01-12 | 4.69 | $0.00 | — |
| 2024-01-11 | 4.69 | $0.00 | — |
| 2024-01-10 | 4.69 | $0.00 | — |
| 2024-01-09 | 4.69 | $0.00 | — |
| 2024-01-08 | 4.69 | $0.00 | — |
| 2024-01-05 | 4.69 | $0.00 | — |
| 2024-01-04 | 4.69 | $0.00 | — |
| 2024-01-03 | 4.69 | $0.00 | — |
| 2024-01-02 | 4.69 | $0.00 | — |
| 2023-12-29 | 4.69 | $0.00 | — |
| 2023-12-28 | 4.69 | $0.00 | — |
| 2023-12-27 | 4.69 | $0.00 | — |
| 2023-12-26 | 4.69 | $0.00 | — |
| 2023-12-22 | 4.69 | $0.00 | — |
| 2023-12-21 | 4.69 | $0.00 | — |
| 2023-12-20 | 4.69 | $0.00 | — |
| 2023-12-19 | 4.69 | $0.00 | 180000 |
| 2023-12-18 | 17.57 | $0.01 | — |
| 2023-12-15 | 17.57 | $0.01 | — |
| 2023-12-14 | 17.57 | $0.01 | 1783 |
| 2023-12-13 | 17.57 | $0.01 | — |
| 2023-12-12 | 17.57 | $0.01 | — |
| 2023-12-11 | 17.57 | $0.01 | — |
| 2023-12-08 | 17.57 | $0.01 | — |
| 2023-12-07 | 17.57 | $0.01 | — |
| 2023-12-06 | 17.57 | $0.01 | — |
| 2023-12-05 | 17.57 | $0.01 | — |
| 2023-12-04 | 17.57 | $0.01 | — |
| 2023-12-01 | 17.57 | $0.01 | — |
| 2023-11-30 | 17.57 | $0.01 | — |
| 2023-11-28 | 17.57 | $0.01 | — |
| 2023-11-27 | 17.57 | $0.01 | — |
| 2023-11-24 | 17.57 | $0.01 | — |
| 2023-11-22 | 17.57 | $0.01 | — |
| 2023-11-21 | 17.57 | $0.01 | — |
| 2023-11-20 | 17.57 | $0.01 | — |
| 2023-11-17 | 17.57 | $0.01 | — |
| 2023-11-16 | 17.57 | $0.01 | — |
| 2023-11-15 | 17.57 | $0.01 | — |
| 2023-11-14 | 17.57 | $0.01 | — |
| 2023-11-13 | 17.57 | $0.01 | 13750 |
| 2023-11-10 | 18.46 | $0.01 | — |
| 2023-11-09 | 18.46 | $0.01 | — |
| 2023-11-08 | 18.46 | $0.01 | — |
| 2023-11-07 | 18.46 | $0.01 | — |
| 2023-11-06 | 18.46 | $0.01 | — |
| 2023-05-23 | 30.20 | $0.01 | — |
| 2023-05-22 | 30.20 | $0.01 | — |
| 2023-05-19 | 30.20 | $0.01 | — |
| 2023-05-18 | 30.20 | $0.01 | — |
| 2023-05-17 | 30.20 | $0.01 | — |
| 2023-05-16 | 30.20 | $0.01 | — |
| 2023-05-15 | 30.20 | $0.01 | — |
| 2023-05-12 | 30.20 | $0.01 | — |
| 2023-05-11 | 30.20 | $0.01 | — |
| 2023-05-10 | 30.20 | $0.01 | — |
| 2023-05-09 | 30.20 | $0.01 | — |
| 2023-05-08 | 30.20 | $0.01 | — |
| 2023-05-05 | 30.20 | $0.01 | — |
| 2023-05-04 | 30.20 | $0.01 | — |
| 2023-05-03 | 30.20 | $0.01 | — |
| 2023-05-02 | 30.20 | $0.01 | 5000 |
| 2023-05-01 | 45.00 | $0.02 | — |
| 2023-04-28 | 45.00 | $0.02 | — |
| 2023-04-27 | 45.00 | $0.02 | — |
| 2023-04-26 | 45.00 | $0.02 | — |
| 2023-04-25 | 45.00 | $0.02 | — |
| 2023-04-24 | 45.00 | $0.02 | — |
| 2023-04-21 | 45.00 | $0.02 | — |
| 2023-04-20 | 45.00 | $0.02 | — |
| 2023-04-19 | 45.00 | $0.02 | — |
| 2023-04-18 | 45.00 | $0.02 | — |
| 2023-04-17 | 45.00 | $0.02 | — |
| 2023-04-14 | 45.00 | $0.02 | — |
| 2023-04-13 | 45.00 | $0.02 | — |
| 2023-04-12 | 45.00 | $0.02 | 6060 |
| 2023-04-11 | 52.17 | $0.02 | 60000 |
| 2023-04-10 | 42.89 | $0.02 | 17287 |
| 2023-04-06 | 68.62 | $0.02 | 7889 |
| 2023-04-05 | 23.96 | $0.02 | — |
| 2023-04-04 | 23.96 | $0.02 | — |
| 2023-04-03 | 23.96 | $0.02 | — |
| 2023-03-31 | 23.89 | $0.02 | 25000 |
| 2023-03-30 | 30.12 | $0.02 | — |
| 2023-03-29 | 30.12 | $0.02 | — |
| 2023-03-28 | 30.12 | $0.02 | — |
| 2023-03-27 | 30.12 | $0.02 | — |
| 2023-03-24 | 30.12 | $0.02 | — |
| 2023-03-23 | 30.12 | $0.02 | — |
| 2023-03-22 | 30.12 | $0.02 | — |
| 2023-03-21 | 30.12 | $0.02 | — |
| 2023-03-20 | 30.12 | $0.02 | — |
| 2023-03-17 | 30.12 | $0.02 | — |
| 2023-03-16 | 30.12 | $0.02 | — |
| 2023-03-15 | 30.12 | $0.02 | — |
| 2023-03-14 | 30.12 | $0.02 | — |
| 2023-03-13 | 30.12 | $0.02 | — |
| 2023-03-10 | 30.12 | $0.02 | — |
| 2023-03-09 | 30.12 | $0.02 | — |
| 2023-03-08 | 30.12 | $0.02 | — |
| 2023-03-07 | 30.12 | $0.02 | 15000 |
| 2023-03-06 | 42.23 | $0.02 | — |
| 2023-03-03 | 42.23 | $0.02 | — |
| 2023-03-02 | 42.23 | $0.02 | — |
| 2023-03-01 | 42.23 | $0.02 | — |
| 2023-02-28 | 42.23 | $0.02 | — |
| 2023-02-27 | 42.23 | $0.02 | — |
| 2023-02-24 | 42.23 | $0.02 | — |
| 2023-02-23 | 42.23 | $0.02 | — |
| 2023-02-22 | 42.23 | $0.02 | 15000 |
| 2023-02-21 | 45.29 | $0.02 | 2000 |
| 2023-02-17 | 29.53 | $0.02 | — |
| 2023-02-16 | 29.53 | $0.02 | — |
| 2023-02-15 | 29.53 | $0.02 | — |
| 2023-02-14 | 29.53 | $0.02 | — |
| 2023-02-13 | 29.53 | $0.02 | — |
| 2023-02-10 | 29.53 | $0.02 | — |
| 2023-02-09 | 29.53 | $0.02 | — |
| 2023-02-08 | 29.53 | $0.02 | — |
| 2023-02-07 | 29.53 | $0.02 | — |
| 2023-02-06 | 29.53 | $0.02 | — |
| 2023-02-03 | 29.53 | $0.02 | — |
| 2023-02-02 | 29.53 | $0.02 | — |
| 2023-02-01 | 29.53 | $0.02 | — |
| 2023-01-31 | 29.53 | $0.02 | 19882 |
| 2023-01-30 | 19.53 | $0.02 | — |
| 2023-01-27 | 19.53 | $0.02 | 44946 |
| 2023-01-26 | 25.30 | $0.02 | 10000 |
| 2023-01-25 | 23.20 | $0.02 | 10000 |
| 2023-01-24 | 36.34 | $0.03 | 57952 |
| 2023-01-23 | 25.15 | $0.02 | — |
| 2023-01-20 | 25.15 | $0.02 | — |
| 2023-01-19 | 25.15 | $0.02 | — |
| 2023-01-18 | 25.15 | $0.02 | — |
| 2023-01-17 | 25.15 | $0.02 | — |
| 2023-01-13 | 25.15 | $0.02 | — |
| 2023-01-12 | 25.15 | $0.02 | — |
| 2023-01-11 | 25.15 | $0.02 | 2212 |
| 2023-01-10 | 27.27 | $0.02 | — |
| 2023-01-09 | 27.27 | $0.02 | — |
| 2023-01-06 | 27.27 | $0.02 | 4897 |
| 2023-01-05 | 27.27 | $0.02 | — |
| 2023-01-04 | 27.27 | $0.02 | — |
| 2023-01-03 | 27.27 | $0.02 | 15101 |
| 2022-12-30 | 26.36 | $0.02 | — |
| 2022-12-29 | 26.36 | $0.02 | — |
| 2022-12-28 | 26.36 | $0.02 | — |
| 2022-12-27 | 26.36 | $0.02 | 3414 |
| 2022-12-23 | 25.21 | $0.02 | — |
| 2022-12-22 | 25.21 | $0.02 | — |
| 2022-12-21 | 25.21 | $0.02 | — |
| 2022-12-20 | 25.21 | $0.02 | — |
| 2022-12-19 | 25.21 | $0.02 | — |
| 2022-12-16 | 25.21 | $0.02 | 352 |
| 2022-12-15 | 32.86 | $0.03 | — |
| 2022-12-14 | 32.86 | $0.03 | — |
| 2022-12-13 | 32.86 | $0.03 | — |
| 2022-12-12 | 32.86 | $0.03 | 25000 |
| 2022-12-09 | 0.06 | $0.02 | — |
| 2022-12-08 | 0.06 | $0.02 | — |
| 2022-12-07 | 0.06 | $0.02 | — |
| 2022-12-06 | 0.06 | $0.02 | — |
| 2022-12-05 | 0.06 | $0.02 | 3500 |
| 2022-12-02 | 0.07 | $0.02 | 4400 |
| 2022-12-01 | 2.76 | $0.04 | — |
| 2022-11-30 | 2.76 | $0.04 | — |
| 2022-11-29 | 2.76 | $0.04 | — |
| 2022-11-28 | 2.76 | $0.04 | — |
| 2022-11-25 | 2.76 | $0.04 | — |
| 2022-11-23 | 2.76 | $0.04 | — |
| 2022-11-22 | 2.76 | $0.04 | — |
| 2022-11-21 | 2.76 | $0.04 | — |
| 2022-11-18 | 2.76 | $0.04 | — |
| 2022-11-17 | 2.76 | $0.04 | — |
| 2022-11-16 | 2.76 | $0.04 | — |
| 2022-11-15 | 2.76 | $0.04 | — |
| 2022-11-14 | 2.76 | $0.04 | — |
| 2022-11-11 | 2.76 | $0.04 | — |
| 2022-11-10 | 2.76 | $0.04 | — |
| 2022-11-09 | 2.76 | $0.04 | — |
| 2022-11-08 | 2.76 | $0.04 | — |
| 2022-11-07 | 2.76 | $0.04 | — |
| 2022-11-04 | 2.76 | $0.04 | — |
| 2022-11-03 | 2.76 | $0.04 | — |
| 2022-11-02 | 2.76 | $0.04 | — |
| 2022-11-01 | 2.76 | $0.04 | — |
| 2022-10-31 | 2.76 | $0.04 | — |
| 2022-10-28 | 2.76 | $0.04 | — |
| 2022-10-27 | 2.76 | $0.04 | — |
| 2022-10-26 | 2.76 | $0.04 | — |
| 2022-10-25 | 2.76 | $0.04 | — |
| 2022-10-24 | 2.76 | $0.04 | — |
| 2022-10-21 | 2.76 | $0.04 | 11000 |
| 2022-10-20 | 44.40 | $0.05 | — |
| 2022-10-19 | 44.40 | $0.05 | — |
| 2022-10-18 | 44.40 | $0.05 | — |
| 2022-10-17 | 44.40 | $0.05 | — |
| 2022-10-14 | 44.40 | $0.05 | — |
| 2022-10-13 | 44.40 | $0.05 | — |
| 2022-10-12 | 44.40 | $0.05 | — |
| 2022-10-11 | 44.40 | $0.05 | — |
| 2022-10-10 | 44.40 | $0.05 | — |
| 2022-10-07 | 44.40 | $0.05 | — |
| 2022-10-06 | 44.40 | $0.05 | — |
| 2022-10-05 | 44.40 | $0.05 | — |
| 2022-10-04 | 44.40 | $0.05 | — |
| 2022-10-03 | 44.40 | $0.05 | — |
| 2022-09-30 | 44.40 | $0.05 | — |
| 2022-09-29 | 44.40 | $0.05 | — |
| 2022-09-28 | 44.40 | $0.05 | — |
| 2022-09-27 | 44.40 | $0.05 | — |
| 2022-09-26 | 44.40 | $0.05 | — |
| 2022-09-23 | 44.40 | $0.05 | — |
| 2022-09-22 | 44.40 | $0.05 | — |
| 2022-09-21 | 44.40 | $0.05 | — |
| 2022-09-20 | 44.40 | $0.05 | — |
| 2022-09-19 | 44.40 | $0.05 | — |
| 2022-09-16 | 44.40 | $0.05 | — |
| 2022-09-15 | 44.40 | $0.05 | — |
| 2022-09-14 | 44.40 | $0.05 | — |
| 2022-09-13 | 44.40 | $0.05 | — |
| 2022-09-12 | 44.40 | $0.05 | — |
| 2022-09-09 | 44.40 | $0.05 | — |
| 2022-09-08 | 44.40 | $0.05 | — |
| 2022-09-07 | 44.40 | $0.05 | — |
| 2022-09-06 | 44.40 | $0.05 | — |
| 2022-09-02 | 44.40 | $0.05 | — |
| 2022-09-01 | 44.40 | $0.05 | — |
| 2022-08-31 | 44.40 | $0.05 | — |
| 2022-08-30 | 44.40 | $0.05 | — |
| 2022-08-29 | 44.40 | $0.05 | — |
| 2022-08-26 | 44.40 | $0.05 | — |
| 2022-08-25 | 44.40 | $0.05 | — |
| 2022-08-24 | 44.40 | $0.05 | — |
| 2022-08-23 | 44.40 | $0.05 | — |
| 2022-08-22 | 44.40 | $0.05 | — |
| 2022-08-19 | 44.40 | $0.05 | — |
| 2022-08-18 | 44.40 | $0.05 | — |
| 2022-08-17 | 44.40 | $0.05 | — |
| 2022-08-16 | 44.40 | $0.05 | — |
| 2022-08-15 | 44.40 | $0.05 | — |
| 2022-08-12 | 44.40 | $0.05 | — |
| 2022-08-11 | 44.40 | $0.05 | — |
| 2022-08-10 | 44.40 | $0.05 | — |
| 2022-08-09 | 44.40 | $0.05 | — |
| 2022-08-08 | 44.40 | $0.05 | — |
| 2022-08-05 | 44.40 | $0.05 | — |
| 2022-08-04 | 44.40 | $0.05 | — |
| 2022-08-03 | 44.40 | $0.05 | — |
| 2022-08-02 | 44.40 | $0.05 | 2000 |
| 2022-08-01 | 9.39 | $0.05 | — |
| 2022-07-29 | 9.39 | $0.05 | — |
| 2022-07-28 | 9.39 | $0.05 | — |
| 2022-07-27 | 9.39 | $0.05 | — |
| 2022-07-26 | 9.39 | $0.05 | — |
| 2022-07-25 | 9.39 | $0.05 | — |
| 2022-07-22 | 9.39 | $0.05 | — |
| 2022-07-21 | 9.39 | $0.05 | — |
| 2022-07-20 | 9.39 | $0.05 | — |
| 2022-07-19 | 9.39 | $0.05 | — |
| 2022-07-18 | 9.39 | $0.05 | — |
| 2022-07-15 | 9.39 | $0.05 | — |
| 2022-07-14 | 9.39 | $0.05 | — |
| 2022-07-13 | 9.39 | $0.05 | 6000 |
| 2022-07-12 | 13.55 | $0.05 | — |
| 2022-07-11 | 13.55 | $0.05 | — |
| 2022-07-08 | 13.55 | $0.05 | — |
| 2022-07-07 | 13.55 | $0.05 | — |
| 2022-07-06 | 13.55 | $0.05 | — |
| 2022-07-05 | 13.55 | $0.05 | — |
| 2022-07-01 | 13.55 | $0.05 | — |
| 2022-06-30 | 13.55 | $0.05 | — |
| 2022-06-29 | 13.55 | $0.05 | — |
| 2022-06-28 | 13.55 | $0.05 | — |
| 2022-06-27 | 13.55 | $0.05 | — |
| 2022-06-24 | 13.55 | $0.05 | — |
| 2022-06-23 | 13.55 | $0.05 | — |
| 2022-06-22 | 13.55 | $0.05 | 30000 |
| 2022-06-21 | 100.00 | $0.05 | — |
| 2022-06-17 | 100.00 | $0.05 | — |
| 2022-06-16 | 100.00 | $0.05 | — |
| 2022-06-15 | 100.00 | $0.05 | — |
| 2022-06-14 | 100.00 | $0.05 | — |
| 2022-06-13 | 100.00 | $0.05 | — |
| 2022-06-10 | 100.00 | $0.05 | — |
| 2022-06-09 | 100.00 | $0.05 | — |
| 2022-06-08 | 100.00 | $0.05 | — |
| 2022-06-07 | 100.00 | $0.05 | — |
| 2022-06-06 | 100.00 | $0.05 | — |
| 2022-06-03 | 100.00 | $0.05 | — |
| 2022-06-02 | 100.00 | $0.05 | — |
| 2022-06-01 | 100.00 | $0.05 | — |
| 2022-05-31 | 100.00 | $0.05 | — |
| 2022-05-27 | 100.00 | $0.05 | — |
| 2022-05-26 | 100.00 | $0.05 | — |
| 2022-05-25 | 100.00 | $0.05 | — |
| 2022-05-24 | 100.00 | $0.05 | 135000 |
| 2022-05-23 | 100.00 | $0.05 | — |
| 2022-05-20 | 100.00 | $0.05 | — |
| 2022-05-19 | 100.00 | $0.05 | — |
| 2022-05-18 | 100.00 | $0.05 | — |
| 2022-05-17 | 100.00 | $0.05 | — |
| 2022-05-16 | 100.00 | $0.05 | — |
| 2022-05-13 | 100.00 | $0.05 | — |
| 2022-05-12 | 100.00 | $0.05 | — |
| 2022-05-11 | 100.00 | $0.05 | — |
| 2022-05-10 | 100.00 | $0.05 | — |
| 2022-05-09 | 100.00 | $0.05 | — |
| 2022-05-06 | 100.00 | $0.05 | — |
| 2022-05-05 | 100.00 | $0.05 | — |
| 2022-05-04 | 100.00 | $0.05 | — |
| 2022-05-03 | 100.00 | $0.05 | — |
| 2022-05-02 | 100.00 | $0.05 | — |
| 2022-04-29 | 100.00 | $0.05 | — |
| 2022-04-28 | 100.00 | $0.05 | — |
| 2022-04-27 | 100.00 | $0.05 | — |
| 2022-04-26 | 100.00 | $0.05 | — |
| 2022-04-25 | 100.00 | $0.05 | — |
| 2022-04-22 | 100.00 | $0.05 | — |
| 2022-04-21 | 100.00 | $0.05 | — |
| 2022-04-20 | 100.00 | $0.05 | — |
| 2022-04-19 | 100.00 | $0.05 | — |
| 2022-04-18 | 100.00 | $0.05 | — |
| 2022-04-14 | 100.00 | $0.05 | — |
| 2022-04-13 | 100.00 | $0.05 | — |
| 2022-04-12 | 100.00 | $0.05 | — |
| 2022-04-11 | 100.00 | $0.05 | — |
| 2022-04-08 | 100.00 | $0.05 | — |
| 2022-04-07 | 100.00 | $0.05 | — |
| 2022-04-06 | 100.00 | $0.05 | — |
| 2022-04-05 | 100.00 | $0.05 | — |
| 2022-04-04 | 100.00 | $0.05 | 6500 |
| 2022-04-01 | 0.00 | $0.04 | — |
| 2022-03-31 | 0.00 | $0.04 | — |
| 2022-03-30 | 0.00 | $0.04 | — |
| 2022-03-29 | 0.00 | $0.04 | — |
| 2022-03-28 | 0.00 | $0.04 | — |
| 2022-03-25 | 0.00 | $0.04 | — |
| 2022-03-24 | 0.00 | $0.04 | — |
| 2022-03-23 | 0.00 | $0.04 | — |
| 2022-03-22 | 0.00 | $0.04 | — |
| 2022-03-21 | 0.00 | $0.04 | — |
| 2022-03-18 | 0.00 | $0.04 | — |
| 2022-03-17 | 0.00 | $0.04 | — |
| 2022-03-16 | 0.00 | $0.04 | — |
| 2022-03-15 | 0.00 | $0.04 | — |
| 2022-03-14 | 0.00 | $0.04 | — |
| 2022-03-11 | 0.00 | $0.04 | — |
| 2022-03-10 | 0.00 | $0.04 | — |
| 2022-03-09 | 0.00 | $0.04 | — |
| 2022-03-08 | 0.00 | $0.04 | — |
| 2022-03-07 | 0.00 | $0.04 | — |
| 2022-03-04 | 0.00 | $0.04 | — |
| 2022-03-03 | 0.00 | $0.04 | — |
| 2022-03-02 | 0.00 | $0.04 | — |
| 2022-03-01 | 0.00 | $0.04 | — |
| 2022-02-28 | 0.00 | $0.04 | — |
| 2022-02-25 | 0.00 | $0.04 | — |
| 2022-02-24 | 0.00 | $0.04 | — |
| 2022-02-23 | 0.00 | $0.04 | — |
| 2022-02-22 | 0.00 | $0.04 | — |
| 2022-02-18 | 0.00 | $0.04 | — |
| 2022-02-17 | 0.00 | $0.04 | — |
| 2022-02-16 | 0.00 | $0.04 | — |
| 2022-02-15 | 0.00 | $0.04 | — |
| 2022-02-14 | 0.00 | $0.04 | — |
| 2022-02-11 | 0.00 | $0.04 | — |
| 2022-02-10 | 0.00 | $0.04 | — |
| 2022-02-09 | 0.00 | $0.04 | — |
| 2022-02-08 | 0.00 | $0.04 | — |
| 2022-02-07 | 0.00 | $0.04 | — |
| 2022-02-04 | 0.00 | $0.04 | — |
| 2022-02-03 | 0.00 | $0.04 | — |
| 2022-02-02 | 0.00 | $0.04 | — |
| 2022-02-01 | 0.00 | $0.04 | — |
| 2022-01-31 | 0.00 | $0.04 | — |
| 2022-01-28 | 0.00 | $0.04 | — |
| 2022-01-27 | 0.00 | $0.04 | — |
| 2022-01-26 | 0.00 | $0.04 | — |
| 2022-01-25 | 0.00 | $0.04 | — |
| 2022-01-24 | 0.00 | $0.04 | — |
| 2022-01-21 | 0.00 | $0.04 | — |
| 2022-01-20 | 0.00 | $0.04 | — |
| 2022-01-19 | 0.00 | $0.04 | — |
| 2022-01-18 | 0.00 | $0.04 | — |
| 2022-01-14 | 0.00 | $0.04 | — |
| 2022-01-13 | 0.00 | $0.04 | — |
| 2022-01-12 | 0.00 | $0.04 | — |
| 2022-01-11 | 0.00 | $0.04 | — |
| 2022-01-10 | 0.00 | $0.04 | — |
| 2022-01-07 | 0.00 | $0.04 | — |
| 2022-01-06 | 0.00 | $0.04 | — |
| 2022-01-05 | 0.00 | $0.04 | — |
| 2022-01-04 | 0.00 | $0.04 | — |
| 2022-01-03 | 0.00 | $0.04 | — |
| 2021-12-31 | 0.00 | $0.04 | — |
| 2021-12-30 | 0.00 | $0.04 | — |
| 2021-12-29 | 0.00 | $0.04 | — |
| 2021-12-28 | 0.00 | $0.04 | — |
| 2021-12-27 | 0.00 | $0.04 | — |
| 2021-12-23 | 0.00 | $0.04 | — |
| 2021-12-22 | 0.00 | $0.04 | — |
| 2021-12-21 | 0.00 | $0.04 | — |
| 2021-12-20 | 0.00 | $0.04 | — |
| 2021-12-17 | 0.00 | $0.04 | — |
| 2021-12-16 | 0.00 | $0.04 | — |
| 2021-12-15 | 0.00 | $0.04 | — |
| 2021-12-14 | 0.00 | $0.04 | — |
| 2021-12-13 | 0.00 | $0.04 | — |
| 2021-12-10 | 0.00 | $0.04 | — |
| 2021-12-09 | 0.00 | $0.04 | — |
| 2021-12-08 | 0.00 | $0.04 | — |
| 2021-12-07 | 0.00 | $0.04 | — |
| 2021-12-06 | 0.00 | $0.04 | — |
| 2021-12-03 | 0.00 | $0.04 | — |
| 2021-12-02 | 0.00 | $0.04 | — |
| 2021-12-01 | 0.00 | $0.04 | — |
| 2021-11-30 | 0.00 | $0.04 | — |
| 2021-11-29 | 0.00 | $0.04 | — |
| 2021-11-26 | 0.00 | $0.04 | — |
| 2021-11-24 | 0.00 | $0.04 | — |
| 2021-11-23 | 0.00 | $0.04 | — |
| 2021-11-22 | 0.00 | $0.04 | — |
| 2021-11-19 | 0.00 | $0.04 | — |
| 2021-11-18 | 0.00 | $0.04 | — |
| 2021-11-17 | 0.00 | $0.04 | — |
| 2021-11-16 | 0.00 | $0.04 | — |
| 2021-11-15 | 0.00 | $0.04 | — |
| 2021-11-12 | 0.00 | $0.04 | — |
| 2021-11-11 | 0.00 | $0.04 | — |
| 2021-11-10 | 0.00 | $0.04 | — |
| 2021-11-09 | 0.00 | $0.04 | — |
| 2021-11-08 | 0.00 | $0.04 | — |
| 2021-11-05 | 0.00 | $0.04 | — |
| 2021-11-04 | 0.00 | $0.04 | — |
| 2021-11-03 | 0.00 | $0.04 | — |
| 2021-11-02 | 0.00 | $0.04 | — |
| 2021-11-01 | 0.00 | $0.04 | — |
| 2021-10-29 | 0.00 | $0.04 | — |
| 2021-10-28 | 0.00 | $0.04 | — |
| 2021-10-27 | 0.00 | $0.04 | — |
| 2021-10-26 | 0.00 | $0.04 | — |
| 2021-10-25 | 0.00 | $0.04 | — |
| 2021-10-22 | 0.00 | $0.04 | — |
| 2021-10-21 | 0.00 | $0.04 | — |
| 2021-10-20 | 0.00 | $0.04 | — |
| 2021-10-19 | 0.00 | $0.04 | — |
| 2021-10-18 | 0.00 | $0.04 | — |
| 2021-10-15 | 0.00 | $0.04 | — |
| 2021-10-14 | 0.00 | $0.04 | — |
| 2021-10-13 | 0.00 | $0.04 | — |
| 2021-10-12 | 0.00 | $0.04 | — |
| 2021-10-11 | 0.00 | $0.04 | — |
| 2021-10-08 | 0.00 | $0.04 | — |
| 2021-10-07 | 0.00 | $0.04 | — |
| 2021-10-06 | 0.00 | $0.04 | — |
| 2021-10-05 | 0.00 | $0.04 | — |
| 2021-10-04 | 0.00 | $0.04 | — |
| 2021-10-01 | 0.00 | $0.04 | — |
| 2021-09-30 | 0.00 | $0.04 | — |
| 2021-09-29 | 0.00 | $0.04 | — |
| 2021-09-28 | 0.00 | $0.04 | — |
| 2021-09-27 | 0.00 | $0.04 | — |
| 2021-09-24 | 0.00 | $0.04 | — |
| 2021-09-23 | 0.00 | $0.04 | — |
| 2021-09-22 | 0.00 | $0.04 | — |
| 2021-09-21 | 0.00 | $0.04 | — |
| 2021-09-20 | 0.00 | $0.04 | — |
| 2021-09-17 | 0.00 | $0.04 | — |
| 2021-09-16 | 0.00 | $0.04 | — |
| 2021-09-15 | 0.00 | $0.04 | — |
| 2021-09-14 | 0.00 | $0.04 | — |
| 2021-09-13 | 0.00 | $0.04 | — |
| 2021-09-10 | 0.00 | $0.04 | — |
| 2021-09-09 | 0.00 | $0.04 | — |
| 2021-09-08 | 0.00 | $0.04 | — |
| 2021-09-07 | 0.00 | $0.04 | — |
| 2021-09-03 | 0.00 | $0.04 | — |
| 2021-09-02 | 0.00 | $0.04 | — |
| 2021-09-01 | 0.00 | $0.04 | — |
| 2021-08-31 | 0.00 | $0.04 | — |
| 2021-08-30 | 0.00 | $0.04 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-04-20
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-20 | 0.00 | $0.01 | — |
| 2026-04-17 | 0.00 | $0.01 | 150000 |
| 2026-04-16 | 0.00 | $0.01 | 150000 |
| 2026-04-15 | -66.67 | $0.01 | 150000 |
| 2026-04-14 | -66.67 | $0.01 | 150000 |
| 2026-04-13 | -66.67 | $0.01 | 150000 |
| 2026-04-10 | -66.67 | $0.01 | 150000 |
| 2026-04-09 | -66.67 | $0.01 | 150000 |
| 2026-04-08 | -66.67 | $0.01 | 150000 |
| 2026-04-07 | -66.67 | $0.01 | 150000 |
| 2026-04-06 | -66.67 | $0.01 | 150000 |
| 2026-04-02 | -66.67 | $0.01 | 150000 |
| 2026-04-01 | -20.00 | $0.01 | 150000 |
| 2026-03-31 | -20.00 | $0.01 | 150000 |
| 2026-03-30 | -3.33 | $0.01 | 150000 |
| 2026-03-27 | -3.33 | $0.01 | 150000 |
| 2026-03-26 | -3.33 | $0.01 | 150000 |
| 2026-03-25 | -3.33 | $0.01 | 150000 |
| 2026-03-24 | -3.33 | $0.01 | 300000 |
| 2026-03-23 | -5.00 | $0.01 | 150000 |
| 2026-03-20 | -5.00 | $0.01 | 150000 |
| 2026-03-19 | -5.00 | $0.01 | 150000 |
| 2026-03-18 | 0.00 | $0.01 | 275000 |
| 2026-03-17 | 0.00 | $0.01 | 275000 |
| 2026-03-16 | 0.00 | $0.01 | — |
| 2026-03-13 | 0.00 | $0.01 | 275000 |
| 2026-03-12 | 0.00 | $0.01 | 275000 |
| 2026-03-11 | 0.00 | $0.01 | 275000 |
| 2026-03-10 | 0.00 | $0.01 | 275000 |
| 2026-03-09 | 0.00 | $0.01 | 275000 |
| 2026-03-06 | 0.00 | $0.01 | 275000 |
| 2026-03-05 | 0.00 | $0.01 | 525000 |
| 2026-03-04 | 0.00 | $0.01 | 200000 |
| 2026-02-27 | -100.00 | $0.00 | 90000 |
| 2026-02-26 | -100.00 | $0.00 | 90000 |
| 2026-02-25 | -100.00 | $0.00 | 90000 |
| 2026-02-24 | -100.00 | $0.00 | 90000 |
| 2026-02-23 | -100.00 | $0.00 | 90000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -100.00 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | — |
| 2026-02-10 | -100.00 | $0.00 | — |
| 2026-02-09 | -100.00 | $0.00 | — |
| 2026-02-06 | -100.00 | $0.00 | — |
| 2026-02-05 | -100.00 | $0.00 | 90000 |
| 2026-02-04 | -100.00 | $0.00 | 90000 |
| 2026-02-03 | -100.00 | $0.00 | 90000 |
| 2026-02-02 | -100.00 | $0.00 | — |
| 2026-01-30 | -100.00 | $0.00 | 100000 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 250000 |
| 2026-01-02 | -100.00 | $0.00 | 250000 |
| 2025-12-31 | -100.00 | $0.00 | 250000 |
| 2025-12-30 | -100.00 | $0.00 | 250000 |
| 2025-12-29 | -100.00 | $0.00 | 250000 |
| 2025-12-26 | -100.00 | $0.00 | 250000 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 250000 |
| 2025-12-22 | -100.00 | $0.00 | 250000 |
| 2025-12-19 | -100.00 | $0.00 | 250000 |
| 2025-12-18 | -100.00 | $0.00 | 250000 |
| 2025-12-17 | -100.00 | $0.00 | 250000 |
| 2025-12-16 | -100.00 | $0.00 | 250000 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 250000 |
| 2025-12-09 | -100.00 | $0.00 | 250000 |
| 2025-12-08 | -100.00 | $0.01 | 250000 |
| 2025-12-05 | -100.00 | $0.01 | 250000 |
| 2025-11-07 | -100.00 | $0.01 | 250000 |
| 2025-11-06 | -100.00 | $0.01 | 250000 |
| 2025-11-05 | -100.00 | $0.01 | 250000 |
| 2025-11-04 | -100.00 | $0.01 | 250000 |
| 2025-11-03 | -100.00 | $0.01 | 250000 |
| 2025-10-31 | -84.44 | $0.01 | 250000 |
| 2025-10-30 | -37.25 | $0.01 | 250000 |
| 2025-10-29 | -37.25 | $0.01 | 250000 |
| 2025-10-28 | -37.25 | $0.01 | — |
| 2025-10-27 | -37.25 | $0.01 | — |
| 2025-10-24 | -37.25 | $0.01 | — |
| 2025-10-23 | -37.25 | $0.01 | — |
| 2025-10-22 | -37.25 | $0.01 | — |
| 2025-10-21 | -37.25 | $0.01 | — |
| 2025-10-20 | -37.25 | $0.01 | — |
| 2025-10-17 | -37.25 | $0.01 | — |
| 2025-10-16 | -37.25 | $0.01 | — |
| 2025-10-15 | -37.25 | $0.01 | — |
| 2025-10-14 | -37.25 | $0.01 | 250000 |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | 219000 |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | 21000 |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | 0.00 | $0.01 | — |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | — |
| 2025-08-29 | 0.00 | $0.01 | — |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | 0.00 | $0.01 | 21000 |
| 2025-08-21 | 0.00 | $0.01 | 21000 |
| 2025-08-20 | 0.00 | $0.01 | 21000 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | -15.91 | $0.00 | — |
| 2024-12-19 | -15.91 | $0.00 | — |
| 2024-12-18 | -15.91 | $0.00 | — |
| 2024-12-17 | -15.91 | $0.00 | — |
| 2024-12-16 | -15.91 | $0.00 | — |
| 2024-12-13 | -24.49 | $0.00 | — |
| 2024-12-12 | -24.49 | $0.00 | — |
| 2024-12-11 | -24.49 | $0.00 | — |
| 2024-12-10 | -23.08 | $0.00 | — |
| 2024-12-09 | -23.08 | $0.00 | — |
| 2024-12-06 | -23.08 | $0.00 | 180000 |
| 2024-12-05 | -94.23 | $0.00 | — |
| 2024-12-04 | -94.23 | $0.00 | — |
| 2024-12-03 | -94.23 | $0.00 | — |
| 2024-12-02 | -94.23 | $0.00 | — |
| 2024-11-29 | -94.23 | $0.00 | — |
| 2024-11-27 | -94.23 | $0.00 | — |
| 2024-11-26 | -94.23 | $0.00 | — |
| 2024-11-25 | -94.23 | $0.00 | 6350 |
| 2024-11-22 | -9.62 | $0.01 | — |
| 2024-11-21 | -9.62 | $0.01 | — |
| 2024-11-20 | -9.62 | $0.01 | — |
| 2024-11-19 | -9.62 | $0.01 | — |
| 2024-11-18 | -9.62 | $0.01 | 180000 |
| 2024-11-15 | 0.00 | $0.01 | — |
| 2024-11-14 | 0.00 | $0.01 | — |
| 2024-11-13 | 0.00 | $0.01 | 6500 |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | — |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | 180000 |
| 2023-12-11 | -100.00 | $0.01 | — |
| 2023-12-08 | -100.00 | $0.01 | — |
| 2023-12-07 | -100.00 | $0.01 | — |
| 2023-12-06 | -100.00 | $0.01 | — |
| 2023-12-05 | -100.00 | $0.01 | — |
| 2023-12-04 | -100.00 | $0.01 | — |
| 2023-12-01 | -100.00 | $0.01 | — |
| 2023-11-30 | -100.00 | $0.01 | — |
| 2023-11-28 | -100.00 | $0.01 | — |
| 2023-11-27 | -100.00 | $0.01 | — |
| 2023-11-24 | -100.00 | $0.01 | — |
| 2023-11-22 | -100.00 | $0.01 | — |
| 2023-11-21 | -100.00 | $0.01 | — |
| 2023-11-20 | -100.00 | $0.01 | — |
| 2023-11-17 | -100.00 | $0.01 | — |
| 2023-11-16 | -100.00 | $0.01 | — |
| 2023-11-15 | -100.00 | $0.01 | — |
| 2023-11-14 | -100.00 | $0.01 | — |
| 2023-11-13 | -100.00 | $0.01 | 13750 |
| 2023-11-10 | -100.00 | $0.01 | — |
| 2023-11-09 | -100.00 | $0.01 | — |
| 2023-11-08 | -100.00 | $0.01 | — |
| 2023-11-07 | -100.00 | $0.01 | — |
| 2023-11-06 | -100.00 | $0.01 | — |
| 2023-05-23 | -100.00 | $0.01 | — |
| 2023-05-22 | -100.00 | $0.01 | — |
| 2023-05-19 | -100.00 | $0.01 | — |
| 2023-05-18 | -100.00 | $0.01 | — |
| 2023-05-17 | -100.00 | $0.01 | — |
| 2023-05-16 | -100.00 | $0.01 | — |
| 2023-05-15 | -100.00 | $0.01 | — |
| 2023-05-12 | -100.00 | $0.01 | — |
| 2023-05-11 | -100.00 | $0.01 | — |
| 2023-05-10 | -100.00 | $0.01 | — |
| 2023-05-09 | -100.00 | $0.01 | — |
| 2023-05-08 | -100.00 | $0.01 | — |
| 2023-05-05 | -100.00 | $0.01 | — |
| 2023-05-04 | -100.00 | $0.01 | — |
| 2023-05-03 | -100.00 | $0.01 | — |
| 2023-05-02 | -100.00 | $0.01 | 5000 |
| 2023-05-01 | -88.83 | $0.02 | — |
| 2023-04-28 | -88.83 | $0.02 | — |
| 2023-04-27 | -88.83 | $0.02 | — |
| 2023-04-26 | -88.83 | $0.02 | — |
| 2023-04-25 | -88.83 | $0.02 | — |
| 2023-04-24 | -88.83 | $0.02 | — |
| 2023-04-21 | -88.83 | $0.02 | — |
| 2023-04-20 | -88.83 | $0.02 | — |
| 2023-04-19 | -88.83 | $0.02 | — |
| 2023-04-18 | -88.83 | $0.02 | — |
| 2023-04-17 | -88.83 | $0.02 | — |
| 2023-04-14 | -88.83 | $0.02 | — |
| 2023-04-13 | -88.83 | $0.02 | — |
| 2023-04-12 | -88.83 | $0.02 | 6060 |
| 2023-04-11 | -74.47 | $0.02 | 60000 |
| 2023-04-10 | -89.89 | $0.02 | 17287 |
| 2023-04-06 | -64.38 | $0.02 | 7889 |
| 2023-04-05 | -99.54 | $0.02 | — |
| 2023-04-04 | -99.54 | $0.02 | — |
| 2023-04-03 | -99.54 | $0.02 | — |
| 2023-03-31 | -100.00 | $0.02 | 25000 |
| 2023-03-30 | -100.00 | $0.02 | — |
| 2023-03-29 | -100.00 | $0.02 | — |
| 2023-03-28 | -100.00 | $0.02 | — |
| 2023-03-27 | -100.00 | $0.02 | — |
| 2023-03-24 | -100.00 | $0.02 | — |
| 2023-03-23 | -100.00 | $0.02 | — |
| 2023-03-22 | -100.00 | $0.02 | — |
| 2023-03-21 | -100.00 | $0.02 | — |
| 2023-03-20 | -100.00 | $0.02 | — |
| 2023-03-17 | -100.00 | $0.02 | — |
| 2023-03-16 | -100.00 | $0.02 | — |
| 2023-03-15 | -100.00 | $0.02 | — |
| 2023-03-14 | -100.00 | $0.02 | — |
| 2023-03-13 | -100.00 | $0.02 | — |
| 2023-03-10 | -100.00 | $0.02 | — |
| 2023-03-09 | -100.00 | $0.02 | — |
| 2023-03-08 | -100.00 | $0.02 | — |
| 2023-03-07 | -100.00 | $0.02 | 15000 |
| 2023-03-06 | -30.77 | $0.02 | — |
| 2023-03-03 | -30.77 | $0.02 | — |
| 2023-03-02 | -30.77 | $0.02 | — |
| 2023-03-01 | -30.77 | $0.02 | — |
| 2023-02-28 | -30.77 | $0.02 | — |
| 2023-02-27 | -16.33 | $0.02 | — |
| 2023-02-24 | -16.33 | $0.02 | — |
| 2023-02-23 | -16.33 | $0.02 | — |
| 2023-02-22 | -16.33 | $0.02 | 15000 |
| 2023-02-21 | -46.15 | $0.02 | 2000 |
| 2023-02-17 | -74.73 | $0.02 | — |
| 2023-02-16 | -74.73 | $0.02 | — |
| 2023-02-15 | -74.73 | $0.02 | — |
| 2023-02-14 | -74.73 | $0.02 | — |
| 2023-02-13 | -74.73 | $0.02 | — |
| 2023-02-10 | -74.73 | $0.02 | — |
| 2023-02-09 | -74.73 | $0.02 | — |
| 2023-02-08 | -74.73 | $0.02 | — |
| 2023-02-07 | -74.73 | $0.02 | — |
| 2023-02-06 | -74.73 | $0.02 | — |
| 2023-02-03 | -74.73 | $0.02 | — |
| 2023-02-02 | -74.73 | $0.02 | — |
| 2023-02-01 | -74.73 | $0.02 | — |
| 2023-01-31 | -74.73 | $0.02 | 19882 |
| 2023-01-30 | -100.00 | $0.02 | — |
| 2023-01-27 | -100.00 | $0.02 | 44946 |
| 2023-01-26 | -92.59 | $0.02 | 10000 |
| 2023-01-25 | -100.00 | $0.02 | 10000 |
| 2023-01-24 | 0.00 | $0.03 | 57952 |
| 2023-01-23 | -100.00 | $0.02 | — |
| 2023-01-20 | -100.00 | $0.02 | — |
| 2023-01-19 | -100.00 | $0.02 | — |
| 2023-01-18 | -100.00 | $0.02 | — |
| 2023-01-17 | -100.00 | $0.02 | — |
| 2023-01-13 | -100.00 | $0.02 | — |
| 2023-01-12 | -100.00 | $0.02 | — |
| 2023-01-11 | -100.00 | $0.02 | 2212 |
| 2023-01-10 | -91.80 | $0.02 | — |
| 2023-01-09 | -69.14 | $0.02 | — |
| 2023-01-06 | -69.14 | $0.02 | 4897 |
| 2023-01-05 | -69.14 | $0.02 | — |
| 2023-01-04 | -69.14 | $0.02 | — |
| 2023-01-03 | -69.14 | $0.02 | 15101 |
| 2022-12-30 | -71.60 | $0.02 | — |
| 2022-12-29 | -89.50 | $0.02 | — |
| 2022-12-28 | -89.50 | $0.02 | — |
| 2022-12-27 | -89.50 | $0.02 | 3414 |
| 2022-12-23 | -90.87 | $0.02 | — |
| 2022-12-22 | -90.87 | $0.02 | — |
| 2022-12-21 | -90.87 | $0.02 | — |
| 2022-12-20 | -90.87 | $0.02 | — |
| 2022-12-19 | -90.87 | $0.02 | — |
| 2022-12-16 | -90.87 | $0.02 | 352 |
| 2022-12-15 | -63.01 | $0.03 | — |
| 2022-12-14 | -63.01 | $0.03 | — |
| 2022-12-13 | -63.01 | $0.03 | — |
| 2022-12-12 | -63.01 | $0.03 | 25000 |
| 2022-12-09 | -100.00 | $0.02 | — |
| 2022-12-08 | -100.00 | $0.02 | — |
| 2022-12-07 | -100.00 | $0.02 | — |
| 2022-12-06 | -100.00 | $0.02 | — |
| 2022-12-05 | -100.00 | $0.02 | 3500 |
| 2022-12-02 | -100.00 | $0.02 | 4400 |
| 2022-11-16 | -100.00 | $0.04 | — |
| 2022-11-15 | -100.00 | $0.04 | — |
| 2022-11-14 | -100.00 | $0.04 | — |
| 2022-11-11 | -100.00 | $0.04 | — |
| 2022-11-10 | -100.00 | $0.04 | — |
| 2022-11-09 | -100.00 | $0.04 | — |
| 2022-11-08 | -100.00 | $0.04 | — |
| 2022-11-07 | -100.00 | $0.04 | — |
| 2022-11-04 | -100.00 | $0.04 | — |
| 2022-11-03 | -100.00 | $0.04 | — |
| 2022-11-02 | -100.00 | $0.04 | — |
| 2022-11-01 | -100.00 | $0.04 | — |
| 2022-10-31 | -100.00 | $0.04 | — |
| 2022-10-28 | -100.00 | $0.04 | — |
| 2022-10-27 | -100.00 | $0.04 | — |
| 2022-10-26 | -100.00 | $0.04 | — |
| 2022-10-25 | -100.00 | $0.04 | — |
| 2022-10-24 | -100.00 | $0.04 | — |
| 2022-10-21 | -100.00 | $0.04 | 11000 |
| 2022-08-26 | 0.00 | $0.05 | — |
| 2022-08-25 | 0.00 | $0.05 | — |
| 2022-08-24 | 0.00 | $0.05 | — |
| 2022-08-23 | 0.00 | $0.05 | — |
| 2022-08-22 | 0.00 | $0.05 | — |
| 2022-08-19 | 0.00 | $0.05 | — |
| 2022-08-18 | 0.00 | $0.05 | — |
| 2022-08-17 | 0.00 | $0.05 | — |
| 2022-08-16 | 0.00 | $0.05 | — |
| 2022-08-15 | 0.00 | $0.05 | — |
| 2022-08-12 | 0.00 | $0.05 | — |
| 2022-08-11 | 0.00 | $0.05 | — |
| 2022-08-10 | 0.00 | $0.05 | — |
| 2022-08-09 | 0.00 | $0.05 | — |
| 2022-08-08 | 0.00 | $0.05 | — |
| 2022-08-05 | 0.00 | $0.05 | — |
| 2022-08-04 | 0.00 | $0.05 | — |
| 2022-08-03 | 0.00 | $0.05 | — |
| 2022-08-02 | 0.00 | $0.05 | 2000 |
| 2022-08-01 | -100.00 | $0.05 | — |
| 2022-07-29 | -100.00 | $0.05 | — |
| 2022-07-28 | -100.00 | $0.05 | — |
| 2022-07-27 | -100.00 | $0.05 | — |
| 2022-07-26 | -100.00 | $0.05 | — |
| 2022-07-25 | -100.00 | $0.05 | — |
| 2022-07-22 | -100.00 | $0.05 | — |
| 2022-07-21 | -100.00 | $0.05 | — |
| 2022-07-20 | -100.00 | $0.05 | — |
| 2022-07-19 | -100.00 | $0.05 | — |
| 2022-07-18 | -100.00 | $0.05 | — |
| 2022-07-15 | -100.00 | $0.05 | — |
| 2022-07-14 | -100.00 | $0.05 | — |
| 2022-07-13 | -100.00 | $0.05 | 6000 |
| 2022-07-12 | -100.00 | $0.05 | — |
| 2022-07-11 | -100.00 | $0.05 | — |
| 2022-07-08 | -100.00 | $0.05 | — |
| 2022-07-07 | -100.00 | $0.05 | — |
| 2022-07-06 | -100.00 | $0.05 | — |
| 2022-07-05 | -100.00 | $0.05 | — |
| 2022-07-01 | -100.00 | $0.05 | — |
| 2022-06-30 | -100.00 | $0.05 | — |
| 2022-06-29 | -100.00 | $0.05 | — |
| 2022-06-28 | -100.00 | $0.05 | — |
| 2022-06-27 | -100.00 | $0.05 | — |
| 2022-06-24 | -100.00 | $0.05 | — |
| 2022-06-23 | -100.00 | $0.05 | — |
| 2022-06-22 | -100.00 | $0.05 | 30000 |
| 2022-04-29 | 0.00 | $0.05 | — |
| 2022-04-28 | 0.00 | $0.05 | — |
| 2022-04-27 | 0.00 | $0.05 | — |
| 2022-04-26 | 0.00 | $0.05 | — |
| 2022-04-25 | 0.00 | $0.05 | — |
| 2022-04-22 | 0.00 | $0.05 | — |
| 2022-04-21 | 0.00 | $0.05 | — |
| 2022-04-20 | 0.00 | $0.05 | — |
| 2022-04-19 | 0.00 | $0.05 | — |
| 2022-04-18 | 0.00 | $0.05 | — |
| 2022-04-14 | 0.00 | $0.05 | — |
| 2022-04-13 | 0.00 | $0.05 | — |
| 2022-04-12 | 0.00 | $0.05 | — |
| 2022-04-11 | 0.00 | $0.05 | — |
| 2022-04-08 | 0.00 | $0.05 | — |
| 2022-04-07 | 0.00 | $0.05 | — |
| 2022-04-06 | 0.00 | $0.05 | — |
| 2022-04-05 | 0.00 | $0.05 | — |
| 2022-04-04 | 0.00 | $0.05 | 6500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
79.26
2026-07-14
Close Price
$0.01
Vol: 150000
Average Directional Index - Detailed Analysis
Minimum
5.24
Average
62.91
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 79.26 | $0.01 | 150000 |
| 2026-07-13 | 79.25 | $0.01 | 150000 |
| 2026-07-10 | 79.23 | $0.01 | 150000 |
| 2026-07-09 | 79.22 | $0.01 | 150000 |
| 2026-07-08 | 79.21 | $0.01 | — |
| 2026-07-07 | 79.19 | $0.01 | — |
| 2026-07-06 | 79.17 | $0.01 | 150000 |
| 2026-07-02 | 79.16 | $0.01 | 150000 |
| 2026-07-01 | 79.14 | $0.01 | 150000 |
| 2026-06-30 | 79.12 | $0.01 | — |
| 2026-06-29 | 79.10 | $0.01 | 150000 |
| 2026-06-26 | 79.08 | $0.01 | 150000 |
| 2026-06-25 | 79.06 | $0.01 | 150000 |
| 2026-06-24 | 79.03 | $0.01 | 150000 |
| 2026-06-23 | 79.01 | $0.01 | 150000 |
| 2026-06-22 | 78.98 | $0.01 | 150000 |
| 2026-06-18 | 78.96 | $0.01 | 150000 |
| 2026-06-17 | 78.93 | $0.01 | 150000 |
| 2026-06-16 | 78.90 | $0.01 | 150000 |
| 2026-06-15 | 78.87 | $0.01 | 150000 |
| 2026-06-12 | 78.83 | $0.01 | 150000 |
| 2026-06-11 | 78.80 | $0.01 | 150000 |
| 2026-06-10 | 78.76 | $0.01 | 150000 |
| 2026-06-09 | 78.72 | $0.01 | 150000 |
| 2026-06-08 | 78.68 | $0.01 | — |
| 2026-06-05 | 78.64 | $0.01 | 150000 |
| 2026-06-04 | 78.59 | $0.01 | 150000 |
| 2026-06-03 | 78.54 | $0.01 | 150000 |
| 2026-06-02 | 78.49 | $0.01 | 150000 |
| 2026-06-01 | 78.44 | $0.01 | 150000 |
| 2026-05-29 | 78.38 | $0.01 | 150000 |
| 2026-05-28 | 78.33 | $0.01 | 150000 |
| 2026-05-27 | 78.26 | $0.01 | 150000 |
| 2026-05-26 | 78.20 | $0.01 | — |
| 2026-05-22 | 78.13 | $0.01 | 150000 |
| 2026-05-21 | 78.06 | $0.01 | 150000 |
| 2026-05-20 | 77.98 | $0.01 | 150000 |
| 2026-05-19 | 77.90 | $0.01 | 150000 |
| 2026-05-18 | 77.82 | $0.01 | 150000 |
| 2026-05-15 | 77.73 | $0.01 | — |
| 2026-05-14 | 77.64 | $0.01 | 150000 |
| 2026-05-13 | 77.54 | $0.01 | 150000 |
| 2026-05-12 | 77.44 | $0.01 | 150000 |
| 2026-05-11 | 77.33 | $0.01 | 150000 |
| 2026-05-08 | 77.21 | $0.01 | 150000 |
| 2026-05-07 | 77.09 | $0.01 | — |
| 2026-05-06 | 76.97 | $0.01 | 150000 |
| 2026-05-05 | 76.83 | $0.01 | 150000 |
| 2026-05-04 | 76.69 | $0.01 | — |
| 2026-05-01 | 76.55 | $0.01 | 150000 |
| 2026-04-30 | 76.39 | $0.01 | 150000 |
| 2026-04-29 | 76.23 | $0.01 | 150000 |
| 2026-04-28 | 76.05 | $0.01 | 150000 |
| 2026-04-27 | 75.87 | $0.01 | — |
| 2026-04-24 | 75.68 | $0.01 | 150000 |
| 2026-04-23 | 75.48 | $0.01 | 150000 |
| 2026-04-22 | 75.27 | $0.01 | 150000 |
| 2026-04-21 | 75.05 | $0.01 | 150000 |
| 2026-04-20 | 74.81 | $0.01 | — |
| 2026-04-17 | 74.57 | $0.01 | 150000 |
| 2026-04-16 | 74.31 | $0.01 | 150000 |
| 2026-04-15 | 74.03 | $0.01 | 150000 |
| 2026-04-14 | 73.74 | $0.01 | 150000 |
| 2026-04-13 | 73.44 | $0.01 | 150000 |
| 2026-04-10 | 73.12 | $0.01 | 150000 |
| 2026-04-09 | 72.79 | $0.01 | 150000 |
| 2026-04-08 | 72.43 | $0.01 | 150000 |
| 2026-04-07 | 72.06 | $0.01 | 150000 |
| 2026-04-06 | 71.67 | $0.01 | 150000 |
| 2026-04-02 | 71.26 | $0.01 | 150000 |
| 2026-04-01 | 70.82 | $0.01 | 150000 |
| 2026-03-31 | 70.37 | $0.01 | 150000 |
| 2026-03-30 | 69.89 | $0.01 | 150000 |
| 2026-03-27 | 69.38 | $0.01 | 150000 |
| 2026-03-26 | 68.85 | $0.01 | 150000 |
| 2026-03-25 | 68.29 | $0.01 | 150000 |
| 2026-03-24 | 67.70 | $0.01 | 300000 |
| 2026-03-23 | 67.08 | $0.01 | 150000 |
| 2026-03-20 | 66.45 | $0.01 | 150000 |
| 2026-03-19 | 65.80 | $0.01 | 150000 |
| 2026-03-18 | 65.11 | $0.01 | 275000 |
| 2026-03-17 | 63.64 | $0.01 | 275000 |
| 2026-03-16 | 62.10 | $0.01 | — |
| 2026-03-13 | 60.48 | $0.01 | 275000 |
| 2026-03-12 | 58.77 | $0.01 | 275000 |
| 2026-03-11 | 56.97 | $0.01 | 275000 |
| 2026-03-10 | 55.08 | $0.01 | 275000 |
| 2026-03-09 | 53.09 | $0.01 | 275000 |
| 2026-03-06 | 50.99 | $0.01 | 275000 |
| 2026-03-05 | 48.79 | $0.01 | 525000 |
| 2026-03-04 | 46.46 | $0.01 | 200000 |
| 2026-03-03 | 44.09 | $0.00 | 90000 |
| 2026-03-02 | 44.80 | $0.00 | 90000 |
| 2026-02-27 | 45.55 | $0.00 | 90000 |
| 2026-02-26 | 46.34 | $0.00 | 90000 |
| 2026-02-25 | 47.17 | $0.00 | 90000 |
| 2026-02-24 | 48.04 | $0.00 | 90000 |
| 2026-02-23 | 48.96 | $0.00 | 90000 |
| 2026-02-20 | 49.93 | $0.00 | — |
| 2026-02-19 | 50.95 | $0.00 | — |
| 2026-02-18 | 52.02 | $0.00 | — |
| 2026-02-17 | 53.15 | $0.00 | — |
| 2026-02-13 | 54.34 | $0.00 | — |
| 2026-02-12 | 55.59 | $0.00 | — |
| 2026-02-11 | 56.91 | $0.00 | — |
| 2026-02-10 | 58.29 | $0.00 | — |
| 2026-02-09 | 59.75 | $0.00 | — |
| 2026-02-06 | 61.29 | $0.00 | — |
| 2026-02-05 | 62.91 | $0.00 | 90000 |
| 2026-02-04 | 64.61 | $0.00 | 90000 |
| 2026-02-03 | 66.40 | $0.00 | 90000 |
| 2026-02-02 | 68.29 | $0.00 | — |
| 2026-01-30 | 70.27 | $0.00 | 100000 |
| 2026-01-29 | 72.36 | $0.00 | 250000 |
| 2026-01-28 | 72.01 | $0.00 | 250000 |
| 2026-01-27 | 71.63 | $0.00 | 250000 |
| 2026-01-26 | 71.24 | $0.00 | 250000 |
| 2026-01-23 | 70.82 | $0.00 | 250000 |
| 2026-01-22 | 70.38 | $0.00 | 250000 |
| 2026-01-21 | 69.92 | $0.00 | 250000 |
| 2026-01-20 | 69.44 | $0.00 | 250000 |
| 2026-01-16 | 68.93 | $0.00 | 250000 |
| 2026-01-15 | 68.39 | $0.00 | 250000 |
| 2026-01-14 | 67.83 | $0.00 | 250000 |
| 2026-01-13 | 67.23 | $0.00 | 250000 |
| 2026-01-12 | 66.61 | $0.00 | 250000 |
| 2026-01-09 | 65.95 | $0.00 | 250000 |
| 2026-01-08 | 65.25 | $0.00 | 250000 |
| 2026-01-07 | 64.52 | $0.00 | 250000 |
| 2026-01-06 | 63.76 | $0.00 | — |
| 2026-01-05 | 62.95 | $0.00 | 250000 |
| 2026-01-02 | 62.10 | $0.00 | 250000 |
| 2025-12-31 | 61.20 | $0.00 | 250000 |
| 2025-12-30 | 60.26 | $0.00 | 250000 |
| 2025-12-29 | 59.26 | $0.00 | 250000 |
| 2025-12-26 | 58.22 | $0.00 | 250000 |
| 2025-12-24 | 57.12 | $0.00 | — |
| 2025-12-23 | 55.96 | $0.00 | 250000 |
| 2025-12-22 | 54.74 | $0.00 | 250000 |
| 2025-12-19 | 53.46 | $0.00 | 250000 |
| 2025-12-18 | 52.10 | $0.00 | 250000 |
| 2025-12-17 | 50.68 | $0.00 | 250000 |
| 2025-12-16 | 49.19 | $0.00 | 250000 |
| 2025-12-15 | 47.61 | $0.00 | — |
| 2025-12-12 | 45.95 | $0.00 | — |
| 2025-12-11 | 44.20 | $0.00 | — |
| 2025-12-10 | 42.37 | $0.00 | 250000 |
| 2025-12-09 | 40.43 | $0.00 | 250000 |
| 2025-12-08 | 38.40 | $0.01 | 250000 |
| 2025-12-05 | 39.98 | $0.01 | 250000 |
| 2025-12-04 | 41.64 | $0.01 | 250000 |
| 2025-12-03 | 42.07 | $0.01 | 250000 |
| 2025-12-02 | 42.52 | $0.01 | 250000 |
| 2025-12-01 | 42.99 | $0.01 | 250000 |
| 2025-11-28 | 43.48 | $0.01 | — |
| 2025-11-26 | 44.01 | $0.01 | 250000 |
| 2025-11-25 | 44.56 | $0.01 | — |
| 2025-11-24 | 45.14 | $0.01 | 250000 |
| 2025-11-21 | 45.74 | $0.01 | 250000 |
| 2025-11-20 | 46.39 | $0.01 | 250000 |
| 2025-11-19 | 47.06 | $0.01 | 250000 |
| 2025-11-18 | 47.77 | $0.01 | 250000 |
| 2025-11-17 | 48.52 | $0.01 | 250000 |
| 2025-11-14 | 49.30 | $0.01 | 250000 |
| 2025-11-13 | 50.13 | $0.01 | 250000 |
| 2025-11-12 | 51.01 | $0.01 | 250000 |
| 2025-11-11 | 51.92 | $0.01 | 250000 |
| 2025-11-10 | 52.89 | $0.01 | 250000 |
| 2025-11-07 | 53.91 | $0.01 | 250000 |
| 2025-11-06 | 54.98 | $0.01 | 250000 |
| 2025-11-05 | 56.10 | $0.01 | 250000 |
| 2025-11-04 | 57.29 | $0.01 | 250000 |
| 2025-11-03 | 58.54 | $0.01 | 250000 |
| 2025-10-31 | 59.85 | $0.01 | 250000 |
| 2025-10-30 | 61.24 | $0.01 | 250000 |
| 2025-10-29 | 62.69 | $0.01 | 250000 |
| 2025-10-28 | 64.23 | $0.01 | — |
| 2025-10-27 | 65.84 | $0.01 | — |
| 2025-10-24 | 67.54 | $0.01 | — |
| 2025-10-23 | 69.33 | $0.01 | — |
| 2025-10-22 | 71.21 | $0.01 | — |
| 2025-10-21 | 73.19 | $0.01 | — |
| 2025-10-20 | 75.28 | $0.01 | — |
| 2025-10-17 | 77.47 | $0.01 | — |
| 2025-10-16 | 79.78 | $0.01 | — |
| 2025-10-15 | 82.21 | $0.01 | — |
| 2025-10-14 | 84.78 | $0.01 | 250000 |
| 2025-10-13 | 87.47 | $0.01 | — |
| 2025-10-10 | 86.82 | $0.01 | — |
| 2025-10-09 | 86.13 | $0.01 | — |
| 2025-10-08 | 85.40 | $0.01 | — |
| 2025-10-07 | 84.64 | $0.01 | — |
| 2025-10-06 | 83.83 | $0.01 | 219000 |
| 2025-10-03 | 82.98 | $0.01 | — |
| 2025-10-02 | 82.30 | $0.01 | — |
| 2025-10-01 | 81.58 | $0.01 | — |
| 2025-09-30 | 80.82 | $0.01 | — |
| 2025-09-29 | 80.02 | $0.01 | — |
| 2025-09-26 | 79.18 | $0.01 | — |
| 2025-09-25 | 78.30 | $0.01 | — |
| 2025-09-24 | 77.37 | $0.01 | — |
| 2025-09-23 | 76.39 | $0.01 | — |
| 2025-09-22 | 75.35 | $0.01 | — |
| 2025-09-19 | 74.27 | $0.01 | — |
| 2025-09-18 | 73.13 | $0.01 | — |
| 2025-09-17 | 71.92 | $0.01 | — |
| 2025-09-16 | 70.66 | $0.01 | — |
| 2025-09-15 | 69.32 | $0.01 | 21000 |
| 2025-09-12 | 67.92 | $0.01 | — |
| 2025-09-11 | 66.44 | $0.01 | — |
| 2025-09-10 | 64.89 | $0.01 | — |
| 2025-09-09 | 63.25 | $0.01 | — |
| 2025-09-08 | 61.53 | $0.01 | — |
| 2025-09-05 | 59.71 | $0.01 | — |
| 2025-09-04 | 57.80 | $0.01 | — |
| 2025-09-03 | 55.79 | $0.01 | — |
| 2025-09-02 | 53.68 | $0.01 | — |
| 2025-08-29 | 51.45 | $0.01 | — |
| 2025-08-28 | 49.11 | $0.01 | — |
| 2025-08-27 | 46.64 | $0.01 | — |
| 2025-08-26 | 44.04 | $0.01 | — |
| 2025-08-25 | 41.31 | $0.01 | — |
| 2025-08-22 | 38.43 | $0.01 | 21000 |
| 2025-08-21 | 35.40 | $0.01 | 21000 |
| 2025-08-20 | 32.21 | $0.01 | 21000 |
| 2025-08-19 | 28.85 | $0.00 | 180000 |
| 2025-08-18 | 28.86 | $0.00 | — |
| 2025-08-15 | 28.86 | $0.00 | — |
| 2025-08-14 | 28.87 | $0.00 | — |
| 2025-08-13 | 28.88 | $0.00 | — |
| 2025-08-12 | 28.88 | $0.00 | — |
| 2025-08-11 | 28.89 | $0.00 | — |
| 2025-08-08 | 28.89 | $0.00 | — |
| 2025-08-07 | 28.90 | $0.00 | — |
| 2025-08-06 | 28.91 | $0.00 | — |
| 2025-08-05 | 28.92 | $0.00 | — |
| 2025-08-04 | 28.93 | $0.00 | — |
| 2025-08-01 | 28.93 | $0.00 | — |
| 2025-07-31 | 28.94 | $0.00 | — |
| 2025-07-30 | 28.95 | $0.00 | — |
| 2025-07-29 | 28.96 | $0.00 | — |
| 2025-07-28 | 28.97 | $0.00 | 180000 |
| 2025-07-25 | 28.98 | $0.00 | — |
| 2025-07-24 | 29.00 | $0.00 | — |
| 2025-07-23 | 29.01 | $0.00 | — |
| 2025-07-22 | 29.02 | $0.00 | — |
| 2025-07-21 | 29.03 | $0.00 | 180000 |
| 2025-07-18 | 29.05 | $0.00 | 180000 |
| 2025-07-17 | 29.06 | $0.00 | 180000 |
| 2025-07-16 | 29.08 | $0.00 | 180000 |
| 2025-07-15 | 29.10 | $0.00 | 180000 |
| 2025-07-14 | 29.11 | $0.00 | 180000 |
| 2025-07-11 | 29.13 | $0.00 | 180000 |
| 2025-07-10 | 29.15 | $0.00 | — |
| 2025-07-09 | 29.17 | $0.00 | 180000 |
| 2025-07-08 | 29.20 | $0.00 | 180000 |
| 2025-07-07 | 29.22 | $0.00 | 180000 |
| 2025-07-03 | 29.24 | $0.00 | — |
| 2025-07-02 | 29.27 | $0.00 | 180000 |
| 2025-07-01 | 29.29 | $0.00 | — |
| 2025-06-30 | 29.32 | $0.00 | — |
| 2025-06-27 | 29.35 | $0.00 | — |
| 2025-06-26 | 29.38 | $0.00 | — |
| 2025-06-25 | 29.42 | $0.00 | — |
| 2025-06-24 | 29.45 | $0.00 | — |
| 2025-06-23 | 29.49 | $0.00 | — |
| 2025-06-20 | 29.52 | $0.00 | — |
| 2025-06-18 | 29.56 | $0.00 | — |
| 2025-06-17 | 29.61 | $0.00 | — |
| 2025-06-16 | 29.65 | $0.00 | — |
| 2025-06-13 | 29.70 | $0.00 | — |
| 2025-06-12 | 29.75 | $0.00 | — |
| 2025-06-11 | 29.80 | $0.00 | — |
| 2025-06-10 | 29.85 | $0.00 | — |
| 2025-06-09 | 29.91 | $0.00 | — |
| 2025-06-06 | 29.97 | $0.00 | — |
| 2025-06-05 | 30.04 | $0.00 | — |
| 2025-06-04 | 30.10 | $0.00 | — |
| 2025-06-03 | 30.17 | $0.00 | — |
| 2025-06-02 | 30.25 | $0.00 | — |
| 2025-05-30 | 30.33 | $0.00 | — |
| 2025-05-29 | 30.41 | $0.00 | — |
| 2025-05-28 | 30.49 | $0.00 | — |
| 2025-05-27 | 30.59 | $0.00 | — |
| 2025-05-23 | 30.68 | $0.00 | — |
| 2025-05-22 | 30.78 | $0.00 | — |
| 2025-05-21 | 30.89 | $0.00 | — |
| 2025-05-20 | 31.00 | $0.00 | — |
| 2025-05-19 | 31.12 | $0.00 | — |
| 2025-02-18 | 31.24 | $0.00 | — |
| 2025-02-14 | 31.37 | $0.00 | — |
| 2025-02-13 | 31.51 | $0.00 | — |
| 2025-02-12 | 31.66 | $0.00 | — |
| 2025-02-11 | 31.81 | $0.00 | — |
| 2025-02-10 | 31.97 | $0.00 | — |
| 2025-02-07 | 32.14 | $0.00 | — |
| 2025-02-06 | 32.31 | $0.00 | — |
| 2025-02-05 | 32.50 | $0.00 | — |
| 2025-02-04 | 32.70 | $0.00 | — |
| 2025-02-03 | 32.91 | $0.00 | — |
| 2025-01-31 | 33.12 | $0.00 | — |
| 2025-01-30 | 33.35 | $0.00 | — |
| 2025-01-29 | 33.60 | $0.00 | — |
| 2025-01-28 | 33.85 | $0.00 | — |
| 2025-01-27 | 34.12 | $0.00 | — |
| 2025-01-24 | 34.40 | $0.00 | — |
| 2025-01-23 | 34.70 | $0.00 | — |
| 2025-01-22 | 35.01 | $0.00 | — |
| 2025-01-21 | 35.34 | $0.00 | — |
| 2025-01-17 | 35.68 | $0.00 | — |
| 2025-01-16 | 36.05 | $0.00 | — |
| 2025-01-15 | 36.43 | $0.00 | — |
| 2025-01-14 | 36.83 | $0.00 | — |
| 2025-01-13 | 37.26 | $0.00 | — |
| 2025-01-10 | 37.71 | $0.00 | — |
| 2025-01-08 | 38.18 | $0.00 | — |
| 2025-01-07 | 38.67 | $0.00 | — |
| 2025-01-06 | 39.20 | $0.00 | — |
| 2025-01-03 | 39.74 | $0.00 | — |
| 2025-01-02 | 40.32 | $0.00 | — |
| 2024-12-31 | 40.93 | $0.00 | — |
| 2024-12-30 | 41.57 | $0.00 | — |
| 2024-12-27 | 42.25 | $0.00 | — |
| 2024-12-26 | 42.96 | $0.00 | — |
| 2024-12-24 | 43.70 | $0.00 | — |
| 2024-12-23 | 44.49 | $0.00 | — |
| 2024-12-20 | 45.32 | $0.00 | — |
| 2024-12-19 | 46.19 | $0.00 | — |
| 2024-12-18 | 47.11 | $0.00 | — |
| 2024-12-17 | 48.07 | $0.00 | — |
| 2024-12-16 | 49.09 | $0.00 | — |
| 2024-12-13 | 50.16 | $0.00 | — |
| 2024-12-12 | 51.28 | $0.00 | — |
| 2024-12-11 | 52.47 | $0.00 | — |
| 2024-12-10 | 53.72 | $0.00 | — |
| 2024-12-09 | 55.03 | $0.00 | — |
| 2024-12-06 | 56.41 | $0.00 | 180000 |
| 2024-12-05 | 57.87 | $0.00 | — |
| 2024-12-04 | 59.96 | $0.00 | — |
| 2024-12-03 | 62.16 | $0.00 | — |
| 2024-12-02 | 64.48 | $0.00 | — |
| 2024-11-29 | 66.93 | $0.00 | — |
| 2024-11-27 | 69.50 | $0.00 | — |
| 2024-11-26 | 72.20 | $0.00 | — |
| 2024-11-25 | 75.05 | $0.00 | 6350 |
| 2024-11-22 | 78.05 | $0.01 | — |
| 2024-11-21 | 78.46 | $0.01 | — |
| 2024-11-20 | 78.89 | $0.01 | — |
| 2024-11-19 | 79.34 | $0.01 | — |
| 2024-11-18 | 79.82 | $0.01 | 180000 |
| 2024-11-15 | 80.33 | $0.01 | — |
| 2024-11-14 | 79.92 | $0.01 | — |
| 2024-11-13 | 79.49 | $0.01 | 6500 |
| 2024-11-12 | 79.04 | $0.00 | — |
| 2024-11-11 | 78.94 | $0.00 | — |
| 2024-11-08 | 78.83 | $0.00 | — |
| 2024-11-07 | 78.71 | $0.00 | — |
| 2024-11-06 | 78.59 | $0.00 | — |
| 2024-11-05 | 78.46 | $0.00 | — |
| 2024-11-04 | 78.33 | $0.00 | — |
| 2024-11-01 | 78.19 | $0.00 | — |
| 2024-10-31 | 78.04 | $0.00 | — |
| 2024-10-30 | 77.89 | $0.00 | — |
| 2024-10-29 | 77.72 | $0.00 | — |
| 2024-10-28 | 77.55 | $0.00 | — |
| 2024-10-25 | 77.37 | $0.00 | — |
| 2024-10-24 | 77.18 | $0.00 | — |
| 2024-10-23 | 76.98 | $0.00 | — |
| 2024-10-22 | 76.76 | $0.00 | — |
| 2024-10-21 | 76.54 | $0.00 | — |
| 2024-08-30 | 76.31 | $0.00 | — |
| 2024-08-29 | 76.06 | $0.00 | — |
| 2024-08-28 | 75.80 | $0.00 | — |
| 2024-08-27 | 75.53 | $0.00 | — |
| 2024-08-26 | 75.24 | $0.00 | — |
| 2024-08-23 | 74.93 | $0.00 | — |
| 2024-08-22 | 74.61 | $0.00 | — |
| 2024-08-21 | 74.28 | $0.00 | — |
| 2024-08-20 | 73.92 | $0.00 | — |
| 2024-08-19 | 73.55 | $0.00 | — |
| 2024-08-16 | 73.16 | $0.00 | — |
| 2024-08-15 | 72.75 | $0.00 | — |
| 2024-08-14 | 72.31 | $0.00 | — |
| 2024-08-13 | 71.85 | $0.00 | — |
| 2024-08-12 | 71.37 | $0.00 | — |
| 2024-08-09 | 70.87 | $0.00 | — |
| 2024-08-08 | 70.33 | $0.00 | 180000 |
| 2024-08-07 | 69.77 | $0.00 | 180000 |
| 2024-08-06 | 69.18 | $0.00 | — |
| 2024-08-05 | 68.56 | $0.00 | — |
| 2024-08-02 | 67.90 | $0.00 | — |
| 2024-08-01 | 67.21 | $0.00 | — |
| 2024-07-31 | 66.49 | $0.00 | — |
| 2024-07-30 | 65.72 | $0.00 | — |
| 2024-07-29 | 64.92 | $0.00 | — |
| 2024-07-26 | 64.07 | $0.00 | — |
| 2024-07-25 | 63.18 | $0.00 | — |
| 2024-07-24 | 62.25 | $0.00 | — |
| 2024-01-16 | 61.26 | $0.00 | — |
| 2024-01-12 | 60.22 | $0.00 | — |
| 2024-01-11 | 59.13 | $0.00 | — |
| 2024-01-10 | 57.97 | $0.00 | — |
| 2024-01-09 | 56.76 | $0.00 | — |
| 2024-01-08 | 55.49 | $0.00 | — |
| 2024-01-05 | 54.14 | $0.00 | — |
| 2024-01-04 | 52.73 | $0.00 | — |
| 2024-01-03 | 51.24 | $0.00 | — |
| 2024-01-02 | 49.68 | $0.00 | — |
| 2023-12-29 | 48.03 | $0.00 | — |
| 2023-12-28 | 46.29 | $0.00 | — |
| 2023-12-27 | 44.46 | $0.00 | — |
| 2023-12-26 | 42.54 | $0.00 | — |
| 2023-12-22 | 40.52 | $0.00 | — |
| 2023-12-21 | 38.39 | $0.00 | — |
| 2023-12-20 | 36.14 | $0.00 | — |
| 2023-12-19 | 33.78 | $0.00 | 180000 |
| 2023-12-18 | 31.30 | $0.01 | — |
| 2023-12-15 | 31.28 | $0.01 | — |
| 2023-12-14 | 31.25 | $0.01 | 1783 |
| 2023-12-13 | 31.23 | $0.01 | — |
| 2023-12-12 | 31.20 | $0.01 | — |
| 2023-12-11 | 31.18 | $0.01 | — |
| 2023-12-08 | 31.15 | $0.01 | — |
| 2023-12-07 | 31.12 | $0.01 | — |
| 2023-12-06 | 31.09 | $0.01 | — |
| 2023-12-05 | 31.05 | $0.01 | — |
| 2023-12-04 | 31.02 | $0.01 | — |
| 2023-12-01 | 30.98 | $0.01 | — |
| 2023-11-30 | 30.94 | $0.01 | — |
| 2023-11-28 | 30.90 | $0.01 | — |
| 2023-11-27 | 30.86 | $0.01 | — |
| 2023-11-24 | 30.81 | $0.01 | — |
| 2023-11-22 | 30.77 | $0.01 | — |
| 2023-11-21 | 30.72 | $0.01 | — |
| 2023-11-20 | 30.66 | $0.01 | — |
| 2023-11-17 | 30.61 | $0.01 | — |
| 2023-11-16 | 30.55 | $0.01 | — |
| 2023-11-15 | 30.49 | $0.01 | — |
| 2023-11-14 | 30.43 | $0.01 | — |
| 2023-11-13 | 30.36 | $0.01 | 13750 |
| 2023-11-10 | 30.29 | $0.01 | — |
| 2023-11-09 | 30.38 | $0.01 | — |
| 2023-11-08 | 30.48 | $0.01 | — |
| 2023-11-07 | 30.59 | $0.01 | — |
| 2023-11-06 | 30.70 | $0.01 | — |
| 2023-05-23 | 30.81 | $0.01 | — |
| 2023-05-22 | 31.76 | $0.01 | — |
| 2023-05-19 | 32.75 | $0.01 | — |
| 2023-05-18 | 33.79 | $0.01 | — |
| 2023-05-17 | 34.89 | $0.01 | — |
| 2023-05-16 | 36.05 | $0.01 | — |
| 2023-05-15 | 37.27 | $0.01 | — |
| 2023-05-12 | 38.55 | $0.01 | — |
| 2023-05-11 | 39.90 | $0.01 | — |
| 2023-05-10 | 41.33 | $0.01 | — |
| 2023-05-09 | 42.82 | $0.01 | — |
| 2023-05-08 | 44.40 | $0.01 | — |
| 2023-05-05 | 46.06 | $0.01 | — |
| 2023-05-04 | 47.80 | $0.01 | — |
| 2023-05-03 | 49.64 | $0.01 | — |
| 2023-05-02 | 51.57 | $0.01 | 5000 |
| 2023-05-01 | 53.61 | $0.02 | — |
| 2023-04-28 | 53.21 | $0.02 | — |
| 2023-04-27 | 52.80 | $0.02 | — |
| 2023-04-26 | 52.36 | $0.02 | — |
| 2023-04-25 | 51.90 | $0.02 | — |
| 2023-04-24 | 51.42 | $0.02 | — |
| 2023-04-21 | 50.91 | $0.02 | — |
| 2023-04-20 | 50.37 | $0.02 | — |
| 2023-04-19 | 49.81 | $0.02 | — |
| 2023-04-18 | 49.22 | $0.02 | — |
| 2023-04-17 | 48.59 | $0.02 | — |
| 2023-04-14 | 47.93 | $0.02 | — |
| 2023-04-13 | 47.24 | $0.02 | — |
| 2023-04-12 | 46.51 | $0.02 | 6060 |
| 2023-04-11 | 45.74 | $0.02 | 60000 |
| 2023-04-10 | 44.93 | $0.02 | 17287 |
| 2023-04-06 | 44.37 | $0.02 | 7889 |
| 2023-04-05 | 43.00 | $0.02 | — |
| 2023-04-04 | 42.38 | $0.02 | — |
| 2023-04-03 | 41.73 | $0.02 | — |
| 2023-03-31 | 41.05 | $0.02 | 25000 |
| 2023-03-30 | 40.33 | $0.02 | — |
| 2023-03-29 | 40.23 | $0.02 | — |
| 2023-03-28 | 40.13 | $0.02 | — |
| 2023-03-27 | 40.02 | $0.02 | — |
| 2023-03-24 | 39.90 | $0.02 | — |
| 2023-03-23 | 39.78 | $0.02 | — |
| 2023-03-22 | 39.66 | $0.02 | — |
| 2023-03-21 | 39.52 | $0.02 | — |
| 2023-03-20 | 39.38 | $0.02 | — |
| 2023-03-17 | 39.24 | $0.02 | — |
| 2023-03-16 | 39.08 | $0.02 | — |
| 2023-03-15 | 38.92 | $0.02 | — |
| 2023-03-14 | 38.75 | $0.02 | — |
| 2023-03-13 | 38.57 | $0.02 | — |
| 2023-03-10 | 38.38 | $0.02 | — |
| 2023-03-09 | 38.18 | $0.02 | — |
| 2023-03-08 | 37.97 | $0.02 | — |
| 2023-03-07 | 37.74 | $0.02 | 15000 |
| 2023-03-06 | 37.51 | $0.02 | — |
| 2023-03-03 | 38.62 | $0.02 | — |
| 2023-03-02 | 39.79 | $0.02 | — |
| 2023-03-01 | 41.02 | $0.02 | — |
| 2023-02-28 | 42.31 | $0.02 | — |
| 2023-02-27 | 43.68 | $0.02 | — |
| 2023-02-24 | 45.11 | $0.02 | — |
| 2023-02-23 | 46.62 | $0.02 | — |
| 2023-02-22 | 48.21 | $0.02 | 15000 |
| 2023-02-21 | 49.89 | $0.02 | 2000 |
| 2023-02-17 | 52.01 | $0.02 | — |
| 2023-02-16 | 52.31 | $0.02 | — |
| 2023-02-15 | 52.63 | $0.02 | — |
| 2023-02-14 | 52.97 | $0.02 | — |
| 2023-02-13 | 53.33 | $0.02 | — |
| 2023-02-10 | 53.71 | $0.02 | — |
| 2023-02-09 | 54.10 | $0.02 | — |
| 2023-02-08 | 54.52 | $0.02 | — |
| 2023-02-07 | 54.96 | $0.02 | — |
| 2023-02-06 | 55.42 | $0.02 | — |
| 2023-02-03 | 55.90 | $0.02 | — |
| 2023-02-02 | 56.41 | $0.02 | — |
| 2023-02-01 | 56.95 | $0.02 | — |
| 2023-01-31 | 57.52 | $0.02 | 19882 |
| 2023-01-30 | 58.11 | $0.02 | — |
| 2023-01-27 | 57.45 | $0.02 | 44946 |
| 2023-01-26 | 56.75 | $0.02 | 10000 |
| 2023-01-25 | 56.58 | $0.02 | 10000 |
| 2023-01-24 | 56.11 | $0.03 | 57952 |
| 2023-01-23 | 55.74 | $0.02 | — |
| 2023-01-20 | 56.06 | $0.02 | — |
| 2023-01-19 | 56.39 | $0.02 | — |
| 2023-01-18 | 56.74 | $0.02 | — |
| 2023-01-17 | 57.12 | $0.02 | — |
| 2023-01-13 | 57.51 | $0.02 | — |
| 2023-01-12 | 57.92 | $0.02 | — |
| 2023-01-11 | 58.35 | $0.02 | 2212 |
| 2023-01-10 | 58.81 | $0.02 | — |
| 2023-01-09 | 59.51 | $0.02 | — |
| 2023-01-06 | 60.25 | $0.02 | 4897 |
| 2023-01-05 | 61.03 | $0.02 | — |
| 2023-01-04 | 61.85 | $0.02 | — |
| 2023-01-03 | 62.71 | $0.02 | 15101 |
| 2022-12-30 | 63.62 | $0.02 | — |
| 2022-12-29 | 64.48 | $0.02 | — |
| 2022-12-28 | 65.38 | $0.02 | — |
| 2022-12-27 | 66.33 | $0.02 | 3414 |
| 2022-12-23 | 67.34 | $0.02 | — |
| 2022-12-22 | 68.27 | $0.02 | — |
| 2022-12-21 | 69.26 | $0.02 | — |
| 2022-12-20 | 70.29 | $0.02 | — |
| 2022-12-19 | 71.38 | $0.02 | — |
| 2022-12-16 | 72.53 | $0.02 | 352 |
| 2022-12-15 | 73.74 | $0.03 | — |
| 2022-12-14 | 75.81 | $0.03 | — |
| 2022-12-13 | 78.00 | $0.03 | — |
| 2022-12-12 | 80.30 | $0.03 | 25000 |
| 2022-12-09 | 82.72 | $0.02 | — |
| 2022-12-08 | 81.82 | $0.02 | — |
| 2022-12-07 | 80.87 | $0.02 | — |
| 2022-12-06 | 79.87 | $0.02 | — |
| 2022-12-05 | 78.82 | $0.02 | 3500 |
| 2022-12-02 | 77.71 | $0.02 | 4400 |
| 2022-12-01 | 76.54 | $0.04 | — |
| 2022-11-30 | 75.60 | $0.04 | — |
| 2022-11-29 | 74.61 | $0.04 | — |
| 2022-11-28 | 73.56 | $0.04 | — |
| 2022-11-25 | 72.46 | $0.04 | — |
| 2022-11-23 | 71.30 | $0.04 | — |
| 2022-11-22 | 70.08 | $0.04 | — |
| 2022-11-21 | 68.79 | $0.04 | — |
| 2022-11-18 | 67.44 | $0.04 | — |
| 2022-11-17 | 66.02 | $0.04 | — |
| 2022-11-16 | 64.52 | $0.04 | — |
| 2022-11-15 | 62.94 | $0.04 | — |
| 2022-11-14 | 61.28 | $0.04 | — |
| 2022-11-11 | 59.54 | $0.04 | — |
| 2022-11-10 | 57.70 | $0.04 | — |
| 2022-11-09 | 55.76 | $0.04 | — |
| 2022-11-08 | 53.72 | $0.04 | — |
| 2022-11-07 | 51.58 | $0.04 | — |
| 2022-11-04 | 49.32 | $0.04 | — |
| 2022-11-03 | 46.94 | $0.04 | — |
| 2022-11-02 | 44.44 | $0.04 | — |
| 2022-11-01 | 41.81 | $0.04 | — |
| 2022-10-31 | 39.03 | $0.04 | — |
| 2022-10-28 | 36.12 | $0.04 | — |
| 2022-10-27 | 33.04 | $0.04 | — |
| 2022-10-26 | 29.81 | $0.04 | — |
| 2022-10-25 | 26.41 | $0.04 | — |
| 2022-10-24 | 22.82 | $0.04 | — |
| 2022-10-21 | 19.05 | $0.04 | 11000 |
| 2022-10-20 | 15.08 | $0.05 | — |
| 2022-10-19 | 15.29 | $0.05 | — |
| 2022-10-18 | 15.50 | $0.05 | — |
| 2022-10-17 | 15.73 | $0.05 | — |
| 2022-10-14 | 15.97 | $0.05 | — |
| 2022-10-13 | 16.22 | $0.05 | — |
| 2022-10-12 | 16.48 | $0.05 | — |
| 2022-10-11 | 16.76 | $0.05 | — |
| 2022-10-10 | 17.06 | $0.05 | — |
| 2022-10-07 | 17.36 | $0.05 | — |
| 2022-10-06 | 17.69 | $0.05 | — |
| 2022-10-05 | 18.03 | $0.05 | — |
| 2022-10-04 | 18.39 | $0.05 | — |
| 2022-10-03 | 18.77 | $0.05 | — |
| 2022-09-30 | 19.17 | $0.05 | — |
| 2022-09-29 | 19.59 | $0.05 | — |
| 2022-09-28 | 20.03 | $0.05 | — |
| 2022-09-27 | 20.50 | $0.05 | — |
| 2022-09-26 | 20.99 | $0.05 | — |
| 2022-09-23 | 21.50 | $0.05 | — |
| 2022-09-22 | 22.04 | $0.05 | — |
| 2022-09-21 | 22.61 | $0.05 | — |
| 2022-09-20 | 23.22 | $0.05 | — |
| 2022-09-19 | 23.85 | $0.05 | — |
| 2022-09-16 | 24.51 | $0.05 | — |
| 2022-09-15 | 25.22 | $0.05 | — |
| 2022-09-14 | 25.95 | $0.05 | — |
| 2022-09-13 | 26.73 | $0.05 | — |
| 2022-09-12 | 27.55 | $0.05 | — |
| 2022-09-09 | 28.41 | $0.05 | — |
| 2022-09-08 | 29.32 | $0.05 | — |
| 2022-09-07 | 30.27 | $0.05 | — |
| 2022-09-06 | 31.27 | $0.05 | — |
| 2022-09-02 | 32.33 | $0.05 | — |
| 2022-09-01 | 33.44 | $0.05 | — |
| 2022-08-31 | 34.61 | $0.05 | — |
| 2022-08-30 | 35.85 | $0.05 | — |
| 2022-08-29 | 37.14 | $0.05 | — |
| 2022-08-26 | 38.51 | $0.05 | — |
| 2022-08-25 | 39.95 | $0.05 | — |
| 2022-08-24 | 41.46 | $0.05 | — |
| 2022-08-23 | 43.06 | $0.05 | — |
| 2022-08-22 | 44.73 | $0.05 | — |
| 2022-08-19 | 46.50 | $0.05 | — |
| 2022-08-18 | 48.36 | $0.05 | — |
| 2022-08-17 | 50.31 | $0.05 | — |
| 2022-08-16 | 52.37 | $0.05 | — |
| 2022-08-15 | 54.54 | $0.05 | — |
| 2022-08-12 | 56.82 | $0.05 | — |
| 2022-08-11 | 59.22 | $0.05 | — |
| 2022-08-10 | 61.75 | $0.05 | — |
| 2022-08-09 | 64.41 | $0.05 | — |
| 2022-08-08 | 67.21 | $0.05 | — |
| 2022-08-05 | 70.16 | $0.05 | — |
| 2022-08-04 | 73.26 | $0.05 | — |
| 2022-08-03 | 76.53 | $0.05 | — |
| 2022-08-02 | 79.97 | $0.05 | 2000 |
| 2022-08-01 | 83.59 | $0.05 | — |
| 2022-07-29 | 83.71 | $0.05 | — |
| 2022-07-28 | 83.85 | $0.05 | — |
| 2022-07-27 | 83.99 | $0.05 | — |
| 2022-07-26 | 84.13 | $0.05 | — |
| 2022-07-25 | 84.29 | $0.05 | — |
| 2022-07-22 | 84.45 | $0.05 | — |
| 2022-07-21 | 84.62 | $0.05 | — |
| 2022-07-20 | 84.80 | $0.05 | — |
| 2022-07-19 | 84.99 | $0.05 | — |
| 2022-07-18 | 85.19 | $0.05 | — |
| 2022-07-15 | 85.40 | $0.05 | — |
| 2022-07-14 | 85.62 | $0.05 | — |
| 2022-07-13 | 85.85 | $0.05 | 6000 |
| 2022-07-12 | 86.10 | $0.05 | — |
| 2022-07-11 | 86.79 | $0.05 | — |
| 2022-07-08 | 87.53 | $0.05 | — |
| 2022-07-07 | 88.30 | $0.05 | — |
| 2022-07-06 | 89.11 | $0.05 | — |
| 2022-07-05 | 89.97 | $0.05 | — |
| 2022-07-01 | 90.87 | $0.05 | — |
| 2022-06-30 | 91.81 | $0.05 | — |
| 2022-06-29 | 92.81 | $0.05 | — |
| 2022-06-28 | 93.86 | $0.05 | — |
| 2022-06-27 | 94.96 | $0.05 | — |
| 2022-06-24 | 96.13 | $0.05 | — |
| 2022-06-23 | 97.35 | $0.05 | — |
| 2022-06-22 | 98.64 | $0.05 | 30000 |
| 2022-06-21 | 100.00 | $0.05 | — |
| 2022-06-17 | 100.00 | $0.05 | — |
| 2022-06-16 | 100.00 | $0.05 | — |
| 2022-06-15 | 100.00 | $0.05 | — |
| 2022-06-14 | 100.00 | $0.05 | — |
| 2022-06-13 | 100.00 | $0.05 | — |
| 2022-06-10 | 100.00 | $0.05 | — |
| 2022-06-09 | 100.00 | $0.05 | — |
| 2022-06-08 | 100.00 | $0.05 | — |
| 2022-06-07 | 100.00 | $0.05 | — |
| 2022-06-06 | 100.00 | $0.05 | — |
| 2022-06-03 | 100.00 | $0.05 | — |
| 2022-06-02 | 99.99 | $0.05 | — |
| 2022-06-01 | 99.99 | $0.05 | — |
| 2022-05-31 | 99.99 | $0.05 | — |
| 2022-05-27 | 99.99 | $0.05 | — |
| 2022-05-26 | 99.99 | $0.05 | — |
| 2022-05-25 | 99.99 | $0.05 | — |
| 2022-05-24 | 99.99 | $0.05 | 135000 |
| 2022-05-23 | 99.99 | $0.05 | — |
| 2022-05-20 | 99.99 | $0.05 | — |
| 2022-05-19 | 99.99 | $0.05 | — |
| 2022-05-18 | 99.99 | $0.05 | — |
| 2022-05-17 | 99.99 | $0.05 | — |
| 2022-05-16 | 99.99 | $0.05 | — |
| 2022-05-13 | 99.99 | $0.05 | — |
| 2022-05-12 | 99.99 | $0.05 | — |
| 2022-05-11 | 99.99 | $0.05 | — |
| 2022-05-10 | 99.99 | $0.05 | — |
| 2022-05-09 | 99.99 | $0.05 | — |
| 2022-05-06 | 99.99 | $0.05 | — |
| 2022-05-05 | 99.99 | $0.05 | — |
| 2022-05-04 | 99.99 | $0.05 | — |
| 2022-05-03 | 99.98 | $0.05 | — |
| 2022-05-02 | 99.98 | $0.05 | — |
| 2022-04-29 | 99.98 | $0.05 | — |
| 2022-04-28 | 99.98 | $0.05 | — |
| 2022-04-27 | 99.98 | $0.05 | — |
| 2022-04-26 | 99.98 | $0.05 | — |
| 2022-04-25 | 99.98 | $0.05 | — |
| 2022-04-22 | 99.98 | $0.05 | — |
| 2022-04-21 | 99.98 | $0.05 | — |
| 2022-04-20 | 99.98 | $0.05 | — |
| 2022-04-19 | 99.97 | $0.05 | — |
| 2022-04-18 | 99.97 | $0.05 | — |
| 2022-04-14 | 99.97 | $0.05 | — |
| 2022-04-13 | 99.97 | $0.05 | — |
| 2022-04-12 | 99.97 | $0.05 | — |
| 2022-04-11 | 99.97 | $0.05 | — |
| 2022-04-08 | 99.96 | $0.05 | — |
| 2022-04-07 | 99.96 | $0.05 | — |
| 2022-04-06 | 99.96 | $0.05 | — |
| 2022-04-05 | 99.96 | $0.05 | — |
| 2022-04-04 | 99.96 | $0.05 | 6500 |
| 2022-04-01 | 99.95 | $0.04 | — |
| 2022-03-31 | 99.95 | $0.04 | — |
| 2022-03-30 | 99.95 | $0.04 | — |
| 2022-03-29 | 99.95 | $0.04 | — |
| 2022-03-28 | 99.94 | $0.04 | — |
| 2022-03-25 | 99.94 | $0.04 | — |
| 2022-03-24 | 99.94 | $0.04 | — |
| 2022-03-23 | 99.93 | $0.04 | — |
| 2022-03-22 | 99.93 | $0.04 | — |
| 2022-03-21 | 99.93 | $0.04 | — |
| 2022-03-18 | 99.92 | $0.04 | — |
| 2022-03-17 | 99.92 | $0.04 | — |
| 2022-03-16 | 99.92 | $0.04 | — |
| 2022-03-15 | 99.91 | $0.04 | — |
| 2022-03-14 | 99.91 | $0.04 | — |
| 2022-03-11 | 99.90 | $0.04 | — |
| 2022-03-10 | 99.90 | $0.04 | — |
| 2022-03-09 | 99.89 | $0.04 | — |
| 2022-03-08 | 99.89 | $0.04 | — |
| 2022-03-07 | 99.88 | $0.04 | — |
| 2022-03-04 | 99.87 | $0.04 | — |
| 2022-03-03 | 99.87 | $0.04 | — |
| 2022-03-02 | 99.86 | $0.04 | — |
| 2022-03-01 | 99.85 | $0.04 | — |
| 2022-02-28 | 99.84 | $0.04 | — |
| 2022-02-25 | 99.84 | $0.04 | — |
| 2022-02-24 | 99.83 | $0.04 | — |
| 2022-02-23 | 99.82 | $0.04 | — |
| 2022-02-22 | 99.81 | $0.04 | — |
| 2022-02-18 | 99.80 | $0.04 | — |
| 2022-02-17 | 99.79 | $0.04 | — |
| 2022-02-16 | 99.78 | $0.04 | — |
| 2022-02-15 | 99.77 | $0.04 | — |
| 2022-02-14 | 99.75 | $0.04 | — |
| 2022-02-11 | 99.74 | $0.04 | — |
| 2022-02-10 | 99.73 | $0.04 | — |
| 2022-02-09 | 99.71 | $0.04 | — |
| 2022-02-08 | 99.70 | $0.04 | — |
| 2022-02-07 | 99.68 | $0.04 | — |
| 2022-02-04 | 99.66 | $0.04 | — |
| 2022-02-03 | 99.65 | $0.04 | — |
| 2022-02-02 | 99.63 | $0.04 | — |
| 2022-02-01 | 99.61 | $0.04 | — |
| 2022-01-31 | 99.59 | $0.04 | — |
| 2022-01-28 | 99.57 | $0.04 | — |
| 2022-01-27 | 99.54 | $0.04 | — |
| 2022-01-26 | 99.52 | $0.04 | — |
| 2022-01-25 | 99.49 | $0.04 | — |
| 2022-01-24 | 99.47 | $0.04 | — |
| 2022-01-21 | 99.44 | $0.04 | — |
| 2022-01-20 | 99.41 | $0.04 | — |
| 2022-01-19 | 99.38 | $0.04 | — |
| 2022-01-18 | 99.35 | $0.04 | — |
| 2022-01-14 | 99.31 | $0.04 | — |
| 2022-01-13 | 99.27 | $0.04 | — |
| 2022-01-12 | 99.24 | $0.04 | — |
| 2022-01-11 | 99.20 | $0.04 | — |
| 2022-01-10 | 99.15 | $0.04 | — |
| 2022-01-07 | 99.11 | $0.04 | — |
| 2022-01-06 | 99.06 | $0.04 | — |
| 2022-01-05 | 99.01 | $0.04 | — |
| 2022-01-04 | 98.96 | $0.04 | — |
| 2022-01-03 | 98.91 | $0.04 | — |
| 2021-12-31 | 98.85 | $0.04 | — |
| 2021-12-30 | 98.79 | $0.04 | — |
| 2021-12-29 | 98.73 | $0.04 | — |
| 2021-12-28 | 98.66 | $0.04 | — |
| 2021-12-27 | 98.59 | $0.04 | — |
| 2021-12-23 | 98.51 | $0.04 | — |
| 2021-12-22 | 98.44 | $0.04 | — |
| 2021-12-21 | 98.35 | $0.04 | — |
| 2021-12-20 | 98.27 | $0.04 | — |
| 2021-12-17 | 98.17 | $0.04 | — |
| 2021-12-16 | 98.08 | $0.04 | — |
| 2021-12-15 | 97.98 | $0.04 | — |
| 2021-12-14 | 97.87 | $0.04 | — |
| 2021-12-13 | 97.76 | $0.04 | — |
| 2021-12-10 | 97.64 | $0.04 | — |
| 2021-12-09 | 97.52 | $0.04 | — |
| 2021-12-08 | 97.39 | $0.04 | — |
| 2021-12-07 | 97.25 | $0.04 | — |
| 2021-12-06 | 97.10 | $0.04 | — |
| 2021-12-03 | 96.95 | $0.04 | — |
| 2021-12-02 | 96.79 | $0.04 | — |
| 2021-12-01 | 96.62 | $0.04 | — |
| 2021-11-30 | 96.44 | $0.04 | — |
| 2021-11-29 | 96.26 | $0.04 | — |
| 2021-11-26 | 96.06 | $0.04 | — |
| 2021-11-24 | 95.85 | $0.04 | — |
| 2021-11-23 | 95.63 | $0.04 | — |
| 2021-11-22 | 95.40 | $0.04 | — |
| 2021-11-19 | 95.16 | $0.04 | — |
| 2021-11-18 | 94.91 | $0.04 | — |
| 2021-11-17 | 94.64 | $0.04 | — |
| 2021-11-16 | 94.36 | $0.04 | — |
| 2021-11-15 | 94.06 | $0.04 | — |
| 2021-11-12 | 93.75 | $0.04 | — |
| 2021-11-11 | 93.42 | $0.04 | — |
| 2021-11-10 | 93.07 | $0.04 | — |
| 2021-11-09 | 92.71 | $0.04 | — |
| 2021-11-08 | 92.32 | $0.04 | — |
| 2021-11-05 | 91.92 | $0.04 | — |
| 2021-11-04 | 91.50 | $0.04 | — |
| 2021-11-03 | 91.05 | $0.04 | — |
| 2021-11-02 | 90.58 | $0.04 | — |
| 2021-11-01 | 90.08 | $0.04 | — |
| 2021-10-29 | 89.56 | $0.04 | — |
| 2021-10-28 | 89.01 | $0.04 | — |
| 2021-10-27 | 88.43 | $0.04 | — |
| 2021-10-26 | 87.82 | $0.04 | — |
| 2021-10-25 | 87.18 | $0.04 | — |
| 2021-10-22 | 86.51 | $0.04 | — |
| 2021-10-21 | 85.80 | $0.04 | — |
| 2021-10-20 | 85.05 | $0.04 | — |
| 2021-10-19 | 84.26 | $0.04 | — |
| 2021-10-18 | 83.43 | $0.04 | — |
| 2021-10-15 | 82.56 | $0.04 | — |
| 2021-10-14 | 81.64 | $0.04 | — |
| 2021-10-13 | 80.68 | $0.04 | — |
| 2021-10-12 | 79.66 | $0.04 | — |
| 2021-10-11 | 78.59 | $0.04 | — |
| 2021-10-08 | 77.46 | $0.04 | — |
| 2021-10-07 | 76.28 | $0.04 | — |
| 2021-10-06 | 75.03 | $0.04 | — |
| 2021-10-05 | 73.71 | $0.04 | — |
| 2021-10-04 | 72.33 | $0.04 | — |
| 2021-10-01 | 70.87 | $0.04 | — |
| 2021-09-30 | 69.34 | $0.04 | — |
| 2021-09-29 | 67.73 | $0.04 | — |
| 2021-09-28 | 66.03 | $0.04 | — |
| 2021-09-27 | 64.24 | $0.04 | — |
| 2021-09-24 | 62.36 | $0.04 | — |
| 2021-09-23 | 60.38 | $0.04 | — |
| 2021-09-22 | 58.29 | $0.04 | — |
| 2021-09-21 | 56.10 | $0.04 | — |
| 2021-09-20 | 53.79 | $0.04 | — |
| 2021-09-17 | 51.35 | $0.04 | — |
| 2021-09-16 | 48.79 | $0.04 | — |
| 2021-09-15 | 46.10 | $0.04 | — |
| 2021-09-14 | 43.26 | $0.04 | — |
| 2021-09-13 | 40.28 | $0.04 | — |
| 2021-09-10 | 37.13 | $0.04 | — |
| 2021-09-09 | 33.82 | $0.04 | — |
| 2021-09-08 | 30.34 | $0.04 | — |
| 2021-09-07 | 26.67 | $0.04 | — |
| 2021-09-03 | 22.82 | $0.04 | — |
| 2021-09-02 | 18.75 | $0.04 | — |
| 2021-09-01 | 14.48 | $0.04 | — |
| 2021-08-31 | 9.98 | $0.04 | — |
| 2021-08-30 | 5.24 | $0.04 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected