Is Ayujoy Herbals Ltd. (AJOY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ayujoy Herbals Ltd. (AJOY) research center and poll results.
OTC : AJOY
Ayujoy Herbals Ltd. — Technical Indicators
$0.0022 USD
$0 (0.0%)
- Volume
- 40K
- Average Volume
- 36K
- Market Capitalization
- $103.73K
- P/E Ratio
- -1.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.04
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 40000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 40000 |
| 2026-07-17 | 0.00 | $0.00 | 40000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | 40000 |
| 2026-07-10 | 0.00 | $0.00 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 40000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 40000 |
| 2026-07-01 | 0.00 | $0.00 | 40000 |
| 2026-06-30 | 0.00 | $0.00 | 40000 |
| 2026-06-29 | 0.00 | $0.00 | 40000 |
| 2026-06-26 | 0.00 | $0.00 | 40000 |
| 2026-06-25 | 0.00 | $0.00 | 40000 |
| 2026-06-24 | 0.00 | $0.00 | 40000 |
| 2026-06-23 | 0.00 | $0.00 | 40000 |
| 2026-06-22 | 0.00 | $0.00 | 40000 |
| 2026-06-18 | 0.00 | $0.00 | 40000 |
| 2026-06-17 | 0.00 | $0.00 | 40000 |
| 2026-06-16 | 0.00 | $0.00 | 40000 |
| 2026-06-15 | 0.00 | $0.00 | 40000 |
| 2026-06-12 | 0.00 | $0.00 | 40000 |
| 2026-06-11 | 0.00 | $0.00 | 40000 |
| 2026-06-10 | 0.00 | $0.00 | 40000 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40000 |
| 2026-06-04 | 0.00 | $0.00 | 40000 |
| 2026-06-03 | 0.00 | $0.00 | 40000 |
| 2026-06-02 | 0.00 | $0.00 | 40000 |
| 2026-06-01 | 0.00 | $0.00 | 40000 |
| 2026-05-29 | 0.00 | $0.00 | 40000 |
| 2026-05-28 | 0.00 | $0.00 | 40000 |
| 2026-05-27 | 0.00 | $0.00 | 40000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 40000 |
| 2026-05-21 | 0.00 | $0.00 | 40000 |
| 2026-05-20 | 0.00 | $0.00 | 40000 |
| 2026-05-19 | 0.00 | $0.00 | 40000 |
| 2026-05-18 | 0.00 | $0.00 | 40000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 40000 |
| 2026-05-13 | 0.00 | $0.00 | 40000 |
| 2026-05-12 | 0.00 | $0.00 | 40000 |
| 2026-05-11 | 0.00 | $0.00 | 40000 |
| 2026-05-08 | 0.00 | $0.00 | 40000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 40000 |
| 2026-05-05 | 0.00 | $0.00 | 40000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 40000 |
| 2026-04-30 | 0.00 | $0.00 | 40000 |
| 2026-04-29 | 0.00 | $0.00 | 40000 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 40000 |
| 2026-04-23 | 0.00 | $0.00 | 40000 |
| 2026-04-22 | 0.00 | $0.00 | 40000 |
| 2026-04-21 | 0.00 | $0.00 | 40000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 40000 |
| 2026-04-16 | 0.00 | $0.00 | 40000 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 40000 |
| 2026-04-13 | 0.00 | $0.00 | 40000 |
| 2026-04-10 | 0.00 | $0.00 | 40000 |
| 2026-04-09 | 0.00 | $0.00 | 40000 |
| 2026-04-08 | 0.00 | $0.00 | 40000 |
| 2026-04-07 | 0.00 | $0.00 | 40000 |
| 2026-04-06 | 0.00 | $0.00 | 40000 |
| 2026-04-02 | 0.00 | $0.00 | 40000 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 40000 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 40000 |
| 2026-03-26 | 0.00 | $0.00 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 40000 |
| 2026-03-24 | 0.00 | $0.00 | 40000 |
| 2026-03-23 | 0.00 | $0.00 | 40000 |
| 2026-03-20 | 0.00 | $0.00 | 40000 |
| 2026-03-19 | 0.00 | $0.00 | 40000 |
| 2026-03-18 | 0.00 | $0.00 | 40000 |
| 2026-03-17 | 0.00 | $0.00 | 40000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 40000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 116500 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 50 |
| 2026-02-09 | 0.00 | $0.00 | 11499 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 42534 |
| 2026-02-04 | 0.00 | $0.00 | 42534 |
| 2026-02-03 | 0.00 | $0.00 | 42534 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 42534 |
| 2026-01-28 | 0.00 | $0.00 | 42534 |
| 2026-01-27 | 0.00 | $0.00 | 42534 |
| 2026-01-26 | 0.00 | $0.00 | 42534 |
| 2026-01-23 | 0.00 | $0.00 | 42534 |
| 2026-01-22 | 0.00 | $0.00 | 42534 |
| 2026-01-21 | 0.00 | $0.00 | 42534 |
| 2026-01-20 | 0.00 | $0.00 | 42534 |
| 2026-01-16 | 0.00 | $0.00 | 42534 |
| 2026-01-15 | 0.00 | $0.00 | 42534 |
| 2026-01-14 | 0.00 | $0.00 | 42534 |
| 2026-01-13 | 0.00 | $0.00 | 42534 |
| 2026-01-12 | 0.00 | $0.00 | 42534 |
| 2026-01-09 | 0.00 | $0.00 | 42534 |
| 2026-01-08 | 0.00 | $0.00 | 42534 |
| 2026-01-07 | 0.00 | $0.00 | 42534 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 42534 |
| 2026-01-02 | 0.00 | $0.00 | 42534 |
| 2025-12-31 | 0.00 | $0.00 | 42534 |
| 2025-12-30 | 0.00 | $0.00 | 42534 |
| 2025-12-29 | 0.00 | $0.00 | 42534 |
| 2025-12-26 | 0.00 | $0.00 | 42534 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 42534 |
| 2025-12-22 | 0.00 | $0.00 | 42534 |
| 2025-12-19 | 0.01 | $0.00 | 42534 |
| 2025-12-18 | 0.01 | $0.00 | 42534 |
| 2025-12-17 | 0.01 | $0.00 | 42534 |
| 2025-12-16 | 0.01 | $0.00 | 42534 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | 15000 |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 42534 |
| 2025-12-09 | 0.01 | $0.00 | 42534 |
| 2025-12-08 | 0.01 | $0.00 | 42634 |
| 2025-12-05 | 0.01 | $0.01 | 12250 |
| 2025-12-04 | 0.01 | $0.01 | 12250 |
| 2025-12-03 | 0.01 | $0.01 | 12250 |
| 2025-12-02 | 0.01 | $0.01 | 45000 |
| 2025-12-01 | 0.01 | $0.01 | 1.4M |
| 2025-11-28 | 0.01 | $0.01 | 1.4M |
| 2025-11-26 | 0.01 | $0.01 | 1.4M |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1.4M |
| 2025-11-21 | 0.01 | $0.01 | 1.4M |
| 2025-11-20 | 0.01 | $0.01 | 1.4M |
| 2025-11-19 | 0.01 | $0.01 | 1.4M |
| 2025-11-18 | 0.01 | $0.01 | 1.4M |
| 2025-11-17 | 0.01 | $0.01 | 1.4M |
| 2025-11-14 | 0.00 | $0.01 | 1.4M |
| 2025-11-13 | 0.00 | $0.01 | 1.4M |
| 2025-11-12 | 0.00 | $0.01 | 1.4M |
| 2025-11-11 | 0.00 | $0.01 | 1.4M |
| 2025-11-10 | 0.00 | $0.00 | 1.4M |
| 2025-11-07 | 0.00 | $0.00 | 1.4M |
| 2025-11-06 | 0.00 | $0.00 | 1.4M |
| 2025-11-05 | 0.00 | $0.00 | 1.4M |
| 2025-11-04 | 0.00 | $0.00 | 1.4M |
| 2025-11-03 | 0.00 | $0.00 | 1.4M |
| 2025-10-31 | 0.00 | $0.00 | 1.4M |
| 2025-10-30 | 0.00 | $0.00 | 1.4M |
| 2025-10-29 | 0.00 | $0.00 | 1.4M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | 272 |
| 2025-10-13 | 0.01 | $0.00 | 1.7M |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | 165000 |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | 8875 |
| 2025-09-29 | 0.01 | $0.00 | 8875 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 27200 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 27200 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 20000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 800 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 20000 |
| 2025-08-29 | 0.01 | $0.01 | 20000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 20000 |
| 2025-08-21 | 0.01 | $0.01 | 20000 |
| 2025-08-20 | 0.01 | $0.01 | 110545 |
| 2025-08-19 | 0.01 | $0.01 | 49937 |
| 2025-08-18 | 0.01 | $0.01 | 49937 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 53000 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 6445 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 800 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 800 |
| 2025-07-18 | 0.01 | $0.01 | 800 |
| 2025-07-17 | 0.01 | $0.01 | 800 |
| 2025-07-16 | 0.01 | $0.01 | 24829 |
| 2025-07-15 | 0.01 | $0.01 | 24829 |
| 2025-07-14 | 0.01 | $0.01 | 24829 |
| 2025-07-11 | 0.01 | $0.01 | 24829 |
| 2025-07-10 | 0.01 | $0.01 | 24829 |
| 2025-07-09 | 0.01 | $0.01 | 24829 |
| 2025-07-08 | 0.01 | $0.01 | 24829 |
| 2025-07-07 | 0.01 | $0.01 | 24829 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 24829 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 30100 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 43800 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 293216 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 111000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 9000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 5000 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 1300 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 9000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 7500 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 2000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 2000 |
| 2025-03-26 | 0.01 | $0.01 | 2000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 2000 |
| 2025-03-21 | 0.01 | $0.01 | 2000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 2000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 2000 |
| 2025-03-13 | 0.01 | $0.01 | 2000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 27000 |
| 2025-03-10 | 0.01 | $0.01 | 19727 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 20000 |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | 10000 |
| 2025-02-28 | 0.01 | $0.01 | 10000 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 10000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 35714 |
| 2025-01-29 | 0.01 | $0.01 | 2000 |
| 2025-01-28 | 0.01 | $0.01 | 2000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 2000 |
| 2025-01-17 | 0.01 | $0.01 | 2000 |
| 2025-01-16 | 0.01 | $0.01 | 2000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 2000 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 2000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 2000 |
| 2025-01-02 | 0.01 | $0.01 | 2000 |
| 2024-12-31 | 0.01 | $0.01 | 2000 |
| 2024-12-30 | 0.01 | $0.01 | 3000 |
| 2024-12-27 | 0.01 | $0.01 | 2000 |
| 2024-12-26 | 0.01 | $0.01 | 2000 |
| 2024-12-24 | 0.01 | $0.01 | 2000 |
| 2024-12-23 | 0.01 | $0.01 | 2000 |
| 2024-12-20 | 0.01 | $0.01 | 111000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 111000 |
| 2024-12-16 | 0.02 | $0.01 | 111000 |
| 2024-12-13 | 0.02 | $0.01 | — |
| 2024-12-12 | 0.02 | $0.01 | 111000 |
| 2024-12-11 | 0.02 | $0.01 | 111000 |
| 2024-12-10 | 0.02 | $0.01 | — |
| 2024-12-09 | 0.02 | $0.01 | — |
| 2024-12-06 | 0.02 | $0.01 | 116000 |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 197100 |
| 2024-12-03 | 0.02 | $0.02 | 30000 |
| 2024-12-02 | 0.02 | $0.02 | 45500 |
| 2024-11-29 | 0.02 | $0.02 | 33400 |
| 2024-11-27 | 0.02 | $0.02 | 33400 |
| 2024-11-26 | 0.02 | $0.02 | 33400 |
| 2024-11-25 | 0.02 | $0.02 | 33400 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 66600 |
| 2024-11-20 | 0.02 | $0.02 | 7500 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | 39000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 39000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 39000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 39000 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 39000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 39000 |
| 2024-10-22 | 0.02 | $0.02 | 85003 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 150 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 150 |
| 2024-10-14 | 0.02 | $0.02 | 150 |
| 2024-10-11 | 0.02 | $0.02 | 150 |
| 2024-10-10 | 0.02 | $0.02 | 150 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 150 |
| 2024-10-03 | 0.02 | $0.02 | 150 |
| 2024-10-02 | 0.02 | $0.02 | 150 |
| 2024-10-01 | 0.02 | $0.02 | 150 |
| 2024-09-30 | 0.02 | $0.02 | 150 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 150 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 150 |
| 2024-09-17 | 0.02 | $0.02 | 150 |
| 2024-09-16 | 0.02 | $0.02 | 150 |
| 2024-09-13 | 0.02 | $0.02 | 150 |
| 2024-09-12 | 0.02 | $0.02 | 150 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 10000 |
| 2024-08-30 | 0.02 | $0.02 | 150 |
| 2024-08-29 | 0.02 | $0.02 | 150 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.03 | $0.02 | — |
| 2024-08-26 | 0.03 | $0.02 | — |
| 2024-08-23 | 0.03 | $0.02 | — |
| 2024-08-22 | 0.03 | $0.02 | — |
| 2024-08-21 | 0.03 | $0.02 | 150 |
| 2024-08-20 | 0.03 | $0.02 | 150 |
| 2024-08-19 | 0.03 | $0.02 | 150 |
| 2024-08-16 | 0.03 | $0.02 | 14000 |
| 2024-08-15 | 0.03 | $0.03 | 7000 |
| 2024-08-14 | 0.03 | $0.02 | 200 |
| 2024-08-13 | 0.03 | $0.03 | 30000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 30000 |
| 2024-08-08 | 0.03 | $0.03 | 30000 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 30000 |
| 2024-07-30 | 0.03 | $0.03 | 30000 |
| 2024-07-29 | 0.03 | $0.03 | 30000 |
| 2024-07-26 | 0.03 | $0.03 | 30000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 30000 |
| 2024-07-23 | 0.02 | $0.03 | — |
| 2024-07-18 | 0.02 | $0.03 | 70000 |
| 2024-07-12 | 0.02 | $0.03 | 104448 |
| 2024-07-11 | 0.02 | $0.04 | 105000 |
| 2024-07-09 | 0.02 | $0.04 | 120000 |
| 2024-07-05 | 0.02 | $0.03 | 3000 |
| 2024-07-03 | 0.02 | $0.03 | 5000 |
| 2024-06-26 | 0.02 | $0.04 | 4000 |
| 2024-06-25 | 0.02 | $0.03 | 169536 |
| 2024-06-06 | 0.02 | $0.02 | 9000 |
| 2024-06-05 | 0.02 | $0.03 | 10364 |
| 2024-05-22 | 0.02 | $0.03 | 30000 |
| 2024-05-20 | 0.02 | $0.03 | 335600 |
| 2024-05-09 | 0.02 | $0.02 | 120000 |
| 2024-05-08 | 0.02 | $0.02 | 3000 |
| 2024-05-06 | 0.02 | $0.02 | 5100 |
| 2024-04-24 | 0.02 | $0.02 | 5000 |
| 2024-04-17 | 0.02 | $0.01 | 400000 |
| 2024-04-16 | 0.02 | $0.01 | 100000 |
| 2024-04-11 | 0.02 | $0.02 | 8300 |
| 2024-04-05 | 0.02 | $0.01 | 200 |
| 2024-04-03 | 0.02 | $0.02 | 43000 |
| 2024-04-01 | 0.02 | $0.01 | 30000 |
| 2024-03-28 | 0.02 | $0.01 | 95000 |
| 2024-03-27 | 0.02 | $0.01 | 40000 |
| 2024-03-25 | 0.02 | $0.02 | 6259 |
| 2024-03-12 | 0.02 | $0.02 | 50000 |
| 2024-03-11 | 0.02 | $0.01 | 6500 |
| 2024-03-08 | 0.02 | $0.01 | 445650 |
| 2024-03-06 | 0.02 | $0.02 | 120000 |
| 2024-02-27 | 0.02 | $0.02 | 10000 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 20000 |
| 2024-02-14 | 0.02 | $0.03 | — |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | 10655 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 229495 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.02 | $0.02 | 10000 |
| 2024-01-30 | 0.02 | $0.01 | — |
| 2024-01-29 | 0.02 | $0.01 | — |
| 2024-01-26 | 0.02 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.02 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | — |
| 2024-01-19 | 0.02 | $0.01 | — |
| 2024-01-18 | 0.02 | $0.01 | 10000 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 140000 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | 2000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 550 |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | 45000 |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 122300 |
| 2023-12-21 | 0.02 | $0.03 | 45000 |
| 2023-12-20 | 0.02 | $0.04 | 285 |
| 2023-12-19 | 0.02 | $0.04 | 108000 |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 20000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 9988 |
| 2023-12-06 | 0.02 | $0.02 | 30012 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.03 | $0.02 | — |
| 2023-12-01 | 0.03 | $0.02 | — |
| 2023-11-30 | 0.03 | $0.02 | — |
| 2023-11-29 | 0.03 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | — |
| 2023-11-27 | 0.03 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | — |
| 2023-11-21 | 0.03 | $0.02 | 63488 |
| 2023-11-20 | 0.03 | $0.03 | 445865 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.04 | $0.03 | — |
| 2023-11-07 | 0.04 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | 176900 |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | — |
| 2023-10-27 | 0.04 | $0.03 | — |
| 2023-10-26 | 0.04 | $0.03 | — |
| 2023-10-25 | 0.05 | $0.03 | — |
| 2023-10-24 | 0.05 | $0.03 | — |
| 2023-10-23 | 0.05 | $0.03 | — |
| 2023-10-20 | 0.05 | $0.03 | 24005 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | 79600 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | 2700 |
| 2023-10-06 | 0.05 | $0.04 | — |
| 2023-10-05 | 0.05 | $0.04 | 57300 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | 4499 |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 3000 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | 31000 |
| 2023-09-13 | 0.05 | $0.05 | 2598 |
| 2023-09-12 | 0.05 | $0.06 | — |
| 2023-09-11 | 0.05 | $0.06 | 209200 |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.05 | $0.04 | — |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.06 | $0.04 | — |
| 2023-08-29 | 0.06 | $0.04 | 12700 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 49800 |
| 2023-08-22 | 0.05 | $0.06 | — |
| 2023-08-21 | 0.05 | $0.06 | — |
| 2023-08-18 | 0.05 | $0.06 | — |
| 2023-08-17 | 0.05 | $0.06 | — |
| 2023-08-16 | 0.05 | $0.06 | 10000 |
| 2023-08-15 | 0.05 | $0.06 | 3799 |
| 2023-08-14 | 0.04 | $0.06 | 66700 |
| 2023-08-11 | 0.04 | $0.05 | 100000 |
| 2023-08-10 | 0.04 | $0.04 | 432773 |
| 2023-08-09 | 0.04 | $0.05 | 287233 |
| 2023-08-08 | 0.04 | $0.05 | 2287 |
| 2023-08-07 | 0.04 | $0.05 | — |
| 2023-08-04 | 0.04 | $0.05 | 127672 |
| 2023-08-03 | 0.04 | $0.05 | 73928 |
| 2023-08-02 | 0.04 | $0.06 | — |
| 2023-08-01 | 0.04 | $0.06 | — |
| 2023-07-31 | 0.03 | $0.06 | 26000 |
| 2023-07-28 | 0.03 | $0.06 | 619113 |
| 2023-07-27 | 0.03 | $0.04 | 173300 |
| 2023-07-26 | 0.03 | $0.03 | 56000 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.04 | $0.03 | — |
| 2023-07-21 | 0.04 | $0.03 | — |
| 2023-07-20 | 0.04 | $0.03 | — |
| 2023-07-19 | 0.04 | $0.03 | — |
| 2023-07-18 | 0.04 | $0.03 | 9200 |
| 2023-07-17 | 0.04 | $0.03 | — |
| 2023-07-14 | 0.04 | $0.03 | — |
| 2023-07-13 | 0.04 | $0.03 | — |
| 2023-07-12 | 0.04 | $0.03 | 20000 |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | 2810 |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | 10000 |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | 2000 |
| 2023-06-28 | 0.04 | $0.03 | 4100 |
| 2023-06-27 | 0.04 | $0.07 | — |
| 2023-06-26 | 0.04 | $0.07 | 37400 |
| 2023-06-23 | 0.04 | $0.02 | 63200 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | 19000 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | 10250 |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | — |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | 6321 |
| 2023-06-01 | 0.04 | $0.04 | 10000 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 1000 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | 74000 |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | 10000 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | 10000 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | 10000 |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 8000 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | 14000 |
| 2023-04-04 | 0.04 | $0.04 | 100 |
| 2023-04-03 | 0.04 | $0.05 | — |
| 2023-03-31 | 0.04 | $0.05 | 5000 |
| 2023-03-30 | 0.04 | $0.05 | 40800 |
| 2023-03-29 | 0.04 | $0.04 | 750 |
| 2023-03-28 | 0.04 | $0.04 | 8500 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 4000 |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 62500 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | 2800 |
| 2023-03-09 | 0.05 | $0.04 | 10000 |
| 2023-03-08 | 0.05 | $0.04 | 9000 |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.03 | 25297 |
| 2023-03-01 | 0.05 | $0.03 | 39000 |
| 2023-02-28 | 0.05 | $0.03 | 50000 |
| 2023-02-27 | 0.05 | $0.04 | 150197 |
| 2023-02-24 | 0.05 | $0.04 | 195683 |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | — |
| 2023-02-21 | 0.05 | $0.04 | — |
| 2023-02-17 | 0.05 | $0.04 | 85000 |
| 2023-02-16 | 0.05 | $0.04 | 205114 |
| 2023-02-15 | 0.05 | $0.05 | 272233 |
| 2023-02-14 | 0.05 | $0.07 | 125998 |
| 2023-02-13 | 0.04 | $0.06 | 137953 |
| 2023-02-10 | 0.04 | $0.06 | 418658 |
| 2023-02-09 | 0.04 | $0.06 | 79250 |
| 2023-02-08 | 0.04 | $0.07 | 539788 |
| 2023-02-07 | 0.04 | $0.06 | 266064 |
| 2023-02-06 | 0.03 | $0.06 | 359425 |
| 2023-02-03 | 0.03 | $0.05 | 1.5M |
| 2023-02-02 | 0.03 | $0.04 | 2000 |
| 2023-02-01 | 0.03 | $0.04 | — |
| 2023-01-31 | 0.03 | $0.04 | 1000 |
| 2023-01-30 | 0.03 | $0.04 | 1100 |
| 2023-01-27 | 0.03 | $0.04 | 375000 |
| 2023-01-26 | 0.02 | $0.03 | 60000 |
| 2023-01-25 | 0.02 | $0.03 | — |
| 2023-01-24 | 0.02 | $0.03 | 645 |
| 2023-01-23 | 0.02 | $0.03 | — |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | 25000 |
| 2023-01-17 | 0.02 | $0.03 | 151050 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 1500 |
| 2023-01-05 | 0.02 | $0.02 | 3000 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | 26000 |
| 2022-12-28 | 0.02 | $0.02 | 26800 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 13500 |
| 2022-12-20 | 0.02 | $0.02 | 22000 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 4400 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 100 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | 2500 |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | 5250 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | 5000 |
| 2022-11-09 | 0.02 | $0.02 | 5500 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 1052 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | 5000 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 4500 |
| 2022-10-26 | 0.02 | $0.02 | 60000 |
| 2022-10-25 | 0.02 | $0.02 | 14990 |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | 20000 |
| 2022-10-19 | 0.02 | $0.01 | 69300 |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 20240 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | 56770 |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 615 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 9125 |
| 2022-09-28 | 0.02 | $0.02 | 22000 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 6000 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 150 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | 104048 |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 27000 |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | 40000 |
| 2022-08-11 | 0.02 | $0.03 | — |
| 2022-08-10 | 0.02 | $0.03 | 8500 |
| 2022-08-09 | 0.02 | $0.03 | 1500 |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | 28400 |
| 2022-07-29 | 0.02 | $0.03 | — |
| 2022-07-28 | 0.02 | $0.03 | — |
| 2022-07-27 | 0.02 | $0.03 | — |
| 2022-07-26 | 0.02 | $0.03 | — |
| 2022-07-25 | 0.02 | $0.03 | 40912 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 52200 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.03 | $0.02 | — |
| 2022-07-18 | 0.03 | $0.02 | — |
| 2022-07-15 | 0.03 | $0.02 | — |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | 28700 |
| 2022-07-12 | 0.03 | $0.03 | 15758 |
| 2022-07-11 | 0.03 | $0.02 | 250000 |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | 10000 |
| 2022-07-06 | 0.03 | $0.02 | 5013 |
| 2022-07-05 | 0.03 | $0.02 | 67500 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 60000 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 663 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | 20000 |
| 2022-06-16 | 0.03 | $0.03 | 6606 |
| 2022-06-15 | 0.03 | $0.03 | 31268 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | 80000 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 1500 |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | 1000 |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 40000 |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | 1000 |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | 4570 |
| 2022-05-10 | 0.03 | $0.04 | — |
| 2022-05-09 | 0.03 | $0.04 | — |
| 2022-05-06 | 0.03 | $0.04 | — |
| 2022-05-05 | 0.03 | $0.04 | 1000 |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | 46990 |
| 2022-04-27 | 0.03 | $0.03 | 15000 |
| 2022-04-26 | 0.03 | $0.03 | 34850 |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | 500 |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | 1400 |
| 2022-04-14 | 0.03 | $0.03 | 10700 |
| 2022-04-13 | 0.03 | $0.03 | 700 |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | 95000 |
| 2022-04-08 | 0.03 | $0.03 | 5900 |
| 2022-04-07 | 0.03 | $0.04 | 10400 |
| 2022-04-06 | 0.03 | $0.04 | 4000 |
| 2022-04-05 | 0.03 | $0.03 | 146000 |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | 10000 |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | 1000 |
| 2022-03-28 | 0.03 | $0.04 | 14000 |
| 2022-03-25 | 0.03 | $0.03 | 10020 |
| 2022-03-24 | 0.03 | $0.03 | 11780 |
| 2022-03-23 | 0.03 | $0.03 | 10841 |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.03 | $0.03 | 40600 |
| 2022-03-16 | 0.03 | $0.03 | 15300 |
| 2022-03-15 | 0.03 | $0.04 | — |
| 2022-03-14 | 0.03 | $0.04 | — |
| 2022-03-11 | 0.03 | $0.04 | 1300 |
| 2022-03-10 | 0.03 | $0.04 | — |
| 2022-03-09 | 0.03 | $0.04 | — |
| 2022-03-08 | 0.03 | $0.04 | 43000 |
| 2022-03-07 | 0.03 | $0.03 | 300 |
| 2022-03-04 | 0.03 | $0.04 | 25000 |
| 2022-03-03 | 0.03 | $0.04 | 550 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.04 | 3000 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | 35000 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | 142375 |
| 2022-02-22 | 0.03 | $0.03 | 5000 |
| 2022-02-18 | 0.04 | $0.03 | — |
| 2022-02-17 | 0.04 | $0.03 | 7200 |
| 2022-02-16 | 0.04 | $0.03 | 134000 |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | 1600 |
| 2022-02-11 | 0.04 | $0.04 | 104500 |
| 2022-02-10 | 0.04 | $0.03 | 85000 |
| 2022-02-09 | 0.04 | $0.03 | — |
| 2022-02-08 | 0.04 | $0.03 | 150000 |
| 2022-02-07 | 0.04 | $0.03 | 11000 |
| 2022-02-04 | 0.04 | $0.04 | 153000 |
| 2022-02-03 | 0.04 | $0.04 | 208000 |
| 2022-02-02 | 0.04 | $0.04 | 204526 |
| 2022-02-01 | 0.04 | $0.04 | 900 |
| 2022-01-31 | 0.04 | $0.04 | 10000 |
| 2022-01-28 | 0.04 | $0.04 | 45200 |
| 2022-01-27 | 0.04 | $0.04 | 49407 |
| 2022-01-26 | 0.04 | $0.04 | 418200 |
| 2022-01-25 | 0.04 | $0.04 | 30300 |
| 2022-01-24 | 0.04 | $0.05 | 186000 |
| 2022-01-21 | 0.03 | $0.06 | 97000 |
| 2022-01-20 | 0.03 | $0.06 | 199317 |
| 2022-01-19 | 0.03 | $0.04 | 118183 |
| 2022-01-18 | 0.03 | $0.04 | 828656 |
| 2022-01-14 | 0.03 | $0.03 | 3260 |
| 2022-01-13 | 0.03 | $0.03 | 100000 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 500 |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | 2000 |
| 2021-12-31 | 0.03 | $0.03 | 53300 |
| 2021-12-30 | 0.04 | $0.03 | — |
| 2021-12-29 | 0.04 | $0.03 | — |
| 2021-12-28 | 0.04 | $0.03 | — |
| 2021-12-27 | 0.04 | $0.03 | — |
| 2021-12-23 | 0.04 | $0.03 | — |
| 2021-12-22 | 0.04 | $0.03 | — |
| 2021-12-21 | 0.04 | $0.03 | — |
| 2021-12-20 | 0.04 | $0.03 | 2700 |
| 2021-12-17 | 0.04 | $0.03 | — |
| 2021-12-16 | 0.04 | $0.03 | 30000 |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | 10000 |
| 2021-12-13 | 0.04 | $0.04 | 4800 |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 12300 |
| 2021-12-06 | 0.04 | $0.04 | 5000 |
| 2021-12-03 | 0.05 | $0.04 | — |
| 2021-12-02 | 0.05 | $0.04 | 10200 |
| 2021-12-01 | 0.05 | $0.04 | 15100 |
| 2021-11-30 | 0.05 | $0.04 | 25000 |
| 2021-11-29 | 0.05 | $0.04 | — |
| 2021-11-26 | 0.05 | $0.04 | — |
| 2021-11-24 | 0.05 | $0.04 | — |
| 2021-11-23 | 0.05 | $0.04 | 10000 |
| 2021-11-22 | 0.05 | $0.04 | — |
| 2021-11-19 | 0.05 | $0.04 | — |
| 2021-11-18 | 0.05 | $0.04 | — |
| 2021-11-17 | 0.05 | $0.04 | 134500 |
| 2021-11-16 | 0.05 | $0.04 | — |
| 2021-11-15 | 0.05 | $0.04 | 595600 |
| 2021-11-12 | 0.05 | $0.04 | 159000 |
| 2021-11-11 | 0.05 | $0.05 | 163100 |
| 2021-11-10 | 0.05 | $0.04 | 1500 |
| 2021-11-09 | 0.05 | $0.07 | 9400 |
| 2021-11-08 | 0.05 | $0.07 | — |
| 2021-11-05 | 0.05 | $0.07 | 42500 |
| 2021-11-04 | 0.05 | $0.06 | 45500 |
| 2021-11-03 | 0.05 | $0.07 | 124900 |
| 2021-11-02 | 0.05 | $0.06 | 153400 |
| 2021-11-01 | 0.04 | $0.05 | 33400 |
| 2021-10-29 | 0.04 | $0.04 | 10000 |
| 2021-10-28 | 0.05 | $0.05 | 37900 |
| 2021-10-27 | 0.04 | $0.05 | 5500 |
| 2021-10-26 | 0.04 | $0.05 | 97800 |
| 2021-10-25 | 0.04 | $0.05 | 78000 |
| 2021-10-22 | 0.04 | $0.05 | 60100 |
| 2021-10-21 | 0.04 | $0.04 | 17000 |
| 2021-10-20 | 0.04 | $0.05 | 389800 |
| 2021-10-19 | 0.04 | $0.04 | 66100 |
| 2021-10-18 | 0.04 | $0.03 | 17000 |
| 2021-10-15 | 0.04 | $0.03 | 349100 |
| 2021-10-14 | 0.04 | $0.04 | 457700 |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | 15000 |
| 2021-10-11 | 0.04 | $0.05 | — |
| 2021-10-08 | 0.04 | $0.05 | 139100 |
| 2021-10-07 | 0.04 | $0.04 | 370200 |
| 2021-10-06 | 0.04 | $0.05 | — |
| 2021-10-05 | 0.04 | $0.05 | 20000 |
| 2021-10-04 | 0.04 | $0.05 | 325200 |
| 2021-10-01 | 0.04 | $0.05 | 260000 |
| 2021-09-30 | 0.04 | $0.03 | 39000 |
| 2021-09-29 | 0.04 | $0.05 | 342300 |
| 2021-09-28 | 0.04 | $0.03 | 120300 |
| 2021-09-27 | 0.04 | $0.03 | — |
| 2021-09-24 | 0.04 | $0.03 | — |
| 2021-09-23 | 0.04 | $0.03 | 54900 |
| 2021-09-22 | 0.04 | $0.04 | 267000 |
| 2021-09-21 | 0.04 | $0.03 | 40200 |
| 2021-09-20 | 0.04 | $0.03 | 899100 |
| 2021-09-17 | 0.05 | $0.04 | 681600 |
| 2021-09-16 | 0.05 | $0.04 | 104000 |
| 2021-09-15 | 0.05 | $0.04 | 31700 |
| 2021-09-14 | 0.04 | $0.04 | 488700 |
| 2021-09-13 | 0.05 | $0.05 | 197100 |
| 2021-09-10 | 0.04 | $0.05 | 827100 |
| 2021-09-09 | 0.04 | $0.04 | 42500 |
| 2021-09-08 | 0.04 | $0.05 | 46000 |
| 2021-09-07 | 0.04 | $0.04 | 87100 |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.05 | $0.04 | 20200 |
| 2021-09-01 | 0.05 | $0.05 | 48600 |
| 2021-08-31 | 0.05 | $0.05 | 1200 |
| 2021-08-30 | 0.04 | $0.05 | 10000 |
| 2021-08-27 | 0.04 | $0.05 | 10500 |
| 2021-08-26 | 0.04 | $0.04 | 131300 |
| 2021-08-25 | 0.05 | $0.05 | 351500 |
| 2021-08-24 | 0.05 | $0.05 | 112000 |
| 2021-08-23 | 0.05 | $0.05 | 423700 |
| 2021-08-20 | 0.05 | $0.04 | 298100 |
| 2021-08-19 | 0.05 | $0.04 | 431000 |
| 2021-08-18 | 0.05 | $0.04 | 642400 |
| 2021-08-17 | 0.05 | $0.03 | 395000 |
| 2021-08-16 | 0.05 | $0.05 | 731100 |
| 2021-08-13 | 0.05 | $0.04 | 214600 |
| 2021-08-12 | 0.05 | $0.04 | 367100 |
| 2021-08-11 | 0.05 | $0.04 | 783200 |
| 2021-08-10 | 0.05 | $0.05 | 746000 |
| 2021-08-09 | 0.06 | $0.05 | 67200 |
| 2021-08-06 | 0.06 | $0.06 | 162800 |
| 2021-08-05 | 0.06 | $0.04 | — |
| 2021-08-04 | 0.06 | $0.04 | 9100 |
| 2021-08-03 | 0.06 | $0.04 | 44100 |
| 2021-08-02 | 0.06 | $0.04 | 166000 |
| 2021-07-30 | 0.06 | $0.05 | 4400 |
| 2021-07-29 | 0.06 | $0.06 | 50000 |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | 3200 |
| 2021-07-26 | 0.06 | $0.05 | 52000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 40000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 40000 |
| 2026-07-17 | 0.00 | $0.00 | 40000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | 40000 |
| 2026-07-10 | 0.00 | $0.00 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 40000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 40000 |
| 2026-07-01 | 0.00 | $0.00 | 40000 |
| 2026-06-30 | 0.00 | $0.00 | 40000 |
| 2026-06-29 | 0.00 | $0.00 | 40000 |
| 2026-06-26 | 0.00 | $0.00 | 40000 |
| 2026-06-25 | 0.00 | $0.00 | 40000 |
| 2026-06-24 | 0.00 | $0.00 | 40000 |
| 2026-06-23 | 0.00 | $0.00 | 40000 |
| 2026-06-22 | 0.00 | $0.00 | 40000 |
| 2026-06-18 | 0.00 | $0.00 | 40000 |
| 2026-06-17 | 0.00 | $0.00 | 40000 |
| 2026-06-16 | 0.00 | $0.00 | 40000 |
| 2026-06-15 | 0.00 | $0.00 | 40000 |
| 2026-06-12 | 0.00 | $0.00 | 40000 |
| 2026-06-11 | 0.00 | $0.00 | 40000 |
| 2026-06-10 | 0.00 | $0.00 | 40000 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40000 |
| 2026-06-04 | 0.00 | $0.00 | 40000 |
| 2026-06-03 | 0.00 | $0.00 | 40000 |
| 2026-06-02 | 0.00 | $0.00 | 40000 |
| 2026-06-01 | 0.00 | $0.00 | 40000 |
| 2026-05-29 | 0.00 | $0.00 | 40000 |
| 2026-05-28 | 0.00 | $0.00 | 40000 |
| 2026-05-27 | 0.00 | $0.00 | 40000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 40000 |
| 2026-05-21 | 0.00 | $0.00 | 40000 |
| 2026-05-20 | 0.00 | $0.00 | 40000 |
| 2026-05-19 | 0.00 | $0.00 | 40000 |
| 2026-05-18 | 0.00 | $0.00 | 40000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 40000 |
| 2026-05-13 | 0.00 | $0.00 | 40000 |
| 2026-05-12 | 0.00 | $0.00 | 40000 |
| 2026-05-11 | 0.00 | $0.00 | 40000 |
| 2026-05-08 | 0.00 | $0.00 | 40000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 40000 |
| 2026-05-05 | 0.00 | $0.00 | 40000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 40000 |
| 2026-04-30 | 0.00 | $0.00 | 40000 |
| 2026-04-29 | 0.00 | $0.00 | 40000 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 40000 |
| 2026-04-23 | 0.00 | $0.00 | 40000 |
| 2026-04-22 | 0.00 | $0.00 | 40000 |
| 2026-04-21 | 0.00 | $0.00 | 40000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 40000 |
| 2026-04-16 | 0.00 | $0.00 | 40000 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 40000 |
| 2026-04-13 | 0.00 | $0.00 | 40000 |
| 2026-04-10 | 0.00 | $0.00 | 40000 |
| 2026-04-09 | 0.00 | $0.00 | 40000 |
| 2026-04-08 | 0.00 | $0.00 | 40000 |
| 2026-04-07 | 0.00 | $0.00 | 40000 |
| 2026-04-06 | 0.00 | $0.00 | 40000 |
| 2026-04-02 | 0.00 | $0.00 | 40000 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 40000 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 40000 |
| 2026-03-26 | 0.00 | $0.00 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 40000 |
| 2026-03-24 | 0.00 | $0.00 | 40000 |
| 2026-03-23 | 0.00 | $0.00 | 40000 |
| 2026-03-20 | 0.00 | $0.00 | 40000 |
| 2026-03-19 | 0.00 | $0.00 | 40000 |
| 2026-03-18 | 0.00 | $0.00 | 40000 |
| 2026-03-17 | 0.00 | $0.00 | 40000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 40000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 116500 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 50 |
| 2026-02-09 | 0.00 | $0.00 | 11499 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 42534 |
| 2026-02-04 | 0.00 | $0.00 | 42534 |
| 2026-02-03 | 0.00 | $0.00 | 42534 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 42534 |
| 2026-01-28 | 0.00 | $0.00 | 42534 |
| 2026-01-27 | 0.00 | $0.00 | 42534 |
| 2026-01-26 | 0.00 | $0.00 | 42534 |
| 2026-01-23 | 0.00 | $0.00 | 42534 |
| 2026-01-22 | 0.00 | $0.00 | 42534 |
| 2026-01-21 | 0.00 | $0.00 | 42534 |
| 2026-01-20 | 0.00 | $0.00 | 42534 |
| 2026-01-16 | 0.00 | $0.00 | 42534 |
| 2026-01-15 | 0.00 | $0.00 | 42534 |
| 2026-01-14 | 0.00 | $0.00 | 42534 |
| 2026-01-13 | 0.00 | $0.00 | 42534 |
| 2026-01-12 | 0.00 | $0.00 | 42534 |
| 2026-01-09 | 0.00 | $0.00 | 42534 |
| 2026-01-08 | 0.00 | $0.00 | 42534 |
| 2026-01-07 | 0.00 | $0.00 | 42534 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 42534 |
| 2026-01-02 | 0.00 | $0.00 | 42534 |
| 2025-12-31 | 0.00 | $0.00 | 42534 |
| 2025-12-30 | 0.00 | $0.00 | 42534 |
| 2025-12-29 | 0.00 | $0.00 | 42534 |
| 2025-12-26 | 0.00 | $0.00 | 42534 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 42534 |
| 2025-12-22 | 0.00 | $0.00 | 42534 |
| 2025-12-19 | 0.00 | $0.00 | 42534 |
| 2025-12-18 | 0.00 | $0.00 | 42534 |
| 2025-12-17 | 0.00 | $0.00 | 42534 |
| 2025-12-16 | 0.01 | $0.00 | 42534 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | 15000 |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 42534 |
| 2025-12-09 | 0.01 | $0.00 | 42534 |
| 2025-12-08 | 0.01 | $0.00 | 42634 |
| 2025-12-05 | 0.01 | $0.01 | 12250 |
| 2025-12-04 | 0.01 | $0.01 | 12250 |
| 2025-12-03 | 0.01 | $0.01 | 12250 |
| 2025-12-02 | 0.01 | $0.01 | 45000 |
| 2025-12-01 | 0.01 | $0.01 | 1.4M |
| 2025-11-28 | 0.01 | $0.01 | 1.4M |
| 2025-11-26 | 0.01 | $0.01 | 1.4M |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1.4M |
| 2025-11-21 | 0.01 | $0.01 | 1.4M |
| 2025-11-20 | 0.01 | $0.01 | 1.4M |
| 2025-11-19 | 0.01 | $0.01 | 1.4M |
| 2025-11-18 | 0.01 | $0.01 | 1.4M |
| 2025-11-17 | 0.01 | $0.01 | 1.4M |
| 2025-11-14 | 0.01 | $0.01 | 1.4M |
| 2025-11-13 | 0.01 | $0.01 | 1.4M |
| 2025-11-12 | 0.01 | $0.01 | 1.4M |
| 2025-11-11 | 0.00 | $0.01 | 1.4M |
| 2025-11-10 | 0.00 | $0.00 | 1.4M |
| 2025-11-07 | 0.00 | $0.00 | 1.4M |
| 2025-11-06 | 0.00 | $0.00 | 1.4M |
| 2025-11-05 | 0.00 | $0.00 | 1.4M |
| 2025-11-04 | 0.00 | $0.00 | 1.4M |
| 2025-11-03 | 0.01 | $0.00 | 1.4M |
| 2025-10-31 | 0.01 | $0.00 | 1.4M |
| 2025-10-30 | 0.01 | $0.00 | 1.4M |
| 2025-10-29 | 0.01 | $0.00 | 1.4M |
| 2025-10-28 | 0.01 | $0.00 | — |
| 2025-10-27 | 0.01 | $0.00 | — |
| 2025-10-24 | 0.01 | $0.00 | — |
| 2025-10-23 | 0.01 | $0.00 | — |
| 2025-10-22 | 0.01 | $0.00 | — |
| 2025-10-21 | 0.01 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | 272 |
| 2025-10-13 | 0.01 | $0.00 | 1.7M |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | 165000 |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | 8875 |
| 2025-09-29 | 0.01 | $0.00 | 8875 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 27200 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 27200 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 20000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 800 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 20000 |
| 2025-08-29 | 0.01 | $0.01 | 20000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 20000 |
| 2025-08-21 | 0.01 | $0.01 | 20000 |
| 2025-08-20 | 0.01 | $0.01 | 110545 |
| 2025-08-19 | 0.01 | $0.01 | 49937 |
| 2025-08-18 | 0.01 | $0.01 | 49937 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 53000 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 6445 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 800 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 800 |
| 2025-07-18 | 0.01 | $0.01 | 800 |
| 2025-07-17 | 0.01 | $0.01 | 800 |
| 2025-07-16 | 0.01 | $0.01 | 24829 |
| 2025-07-15 | 0.01 | $0.01 | 24829 |
| 2025-07-14 | 0.01 | $0.01 | 24829 |
| 2025-07-11 | 0.01 | $0.01 | 24829 |
| 2025-07-10 | 0.01 | $0.01 | 24829 |
| 2025-07-09 | 0.01 | $0.01 | 24829 |
| 2025-07-08 | 0.01 | $0.01 | 24829 |
| 2025-07-07 | 0.01 | $0.01 | 24829 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 24829 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 30100 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 43800 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 293216 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 111000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 9000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 5000 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 1300 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 9000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 7500 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 2000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 2000 |
| 2025-03-26 | 0.01 | $0.01 | 2000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 2000 |
| 2025-03-21 | 0.01 | $0.01 | 2000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 2000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 2000 |
| 2025-03-13 | 0.01 | $0.01 | 2000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 27000 |
| 2025-03-10 | 0.01 | $0.01 | 19727 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 20000 |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | 10000 |
| 2025-02-28 | 0.01 | $0.01 | 10000 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 10000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 35714 |
| 2025-01-29 | 0.01 | $0.01 | 2000 |
| 2025-01-28 | 0.01 | $0.01 | 2000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 2000 |
| 2025-01-17 | 0.01 | $0.01 | 2000 |
| 2025-01-16 | 0.01 | $0.01 | 2000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 2000 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 2000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 2000 |
| 2025-01-02 | 0.01 | $0.01 | 2000 |
| 2024-12-31 | 0.01 | $0.01 | 2000 |
| 2024-12-30 | 0.01 | $0.01 | 3000 |
| 2024-12-27 | 0.01 | $0.01 | 2000 |
| 2024-12-26 | 0.01 | $0.01 | 2000 |
| 2024-12-24 | 0.01 | $0.01 | 2000 |
| 2024-12-23 | 0.01 | $0.01 | 2000 |
| 2024-12-20 | 0.01 | $0.01 | 111000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 111000 |
| 2024-12-16 | 0.01 | $0.01 | 111000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 111000 |
| 2024-12-11 | 0.02 | $0.01 | 111000 |
| 2024-12-10 | 0.02 | $0.01 | — |
| 2024-12-09 | 0.02 | $0.01 | — |
| 2024-12-06 | 0.02 | $0.01 | 116000 |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 197100 |
| 2024-12-03 | 0.02 | $0.02 | 30000 |
| 2024-12-02 | 0.02 | $0.02 | 45500 |
| 2024-11-29 | 0.02 | $0.02 | 33400 |
| 2024-11-27 | 0.02 | $0.02 | 33400 |
| 2024-11-26 | 0.02 | $0.02 | 33400 |
| 2024-11-25 | 0.02 | $0.02 | 33400 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 66600 |
| 2024-11-20 | 0.02 | $0.02 | 7500 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | 39000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 39000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 39000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 39000 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 39000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 39000 |
| 2024-10-22 | 0.02 | $0.02 | 85003 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 150 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 150 |
| 2024-10-14 | 0.02 | $0.02 | 150 |
| 2024-10-11 | 0.02 | $0.02 | 150 |
| 2024-10-10 | 0.02 | $0.02 | 150 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 150 |
| 2024-10-03 | 0.02 | $0.02 | 150 |
| 2024-10-02 | 0.02 | $0.02 | 150 |
| 2024-10-01 | 0.02 | $0.02 | 150 |
| 2024-09-30 | 0.02 | $0.02 | 150 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 150 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 150 |
| 2024-09-17 | 0.02 | $0.02 | 150 |
| 2024-09-16 | 0.02 | $0.02 | 150 |
| 2024-09-13 | 0.02 | $0.02 | 150 |
| 2024-09-12 | 0.02 | $0.02 | 150 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 10000 |
| 2024-08-30 | 0.02 | $0.02 | 150 |
| 2024-08-29 | 0.02 | $0.02 | 150 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.03 | $0.02 | — |
| 2024-08-21 | 0.03 | $0.02 | 150 |
| 2024-08-20 | 0.03 | $0.02 | 150 |
| 2024-08-19 | 0.03 | $0.02 | 150 |
| 2024-08-16 | 0.03 | $0.02 | 14000 |
| 2024-08-15 | 0.03 | $0.03 | 7000 |
| 2024-08-14 | 0.03 | $0.02 | 200 |
| 2024-08-13 | 0.03 | $0.03 | 30000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 30000 |
| 2024-08-08 | 0.03 | $0.03 | 30000 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 30000 |
| 2024-07-30 | 0.03 | $0.03 | 30000 |
| 2024-07-29 | 0.03 | $0.03 | 30000 |
| 2024-07-26 | 0.03 | $0.03 | 30000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 30000 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | 70000 |
| 2024-07-12 | 0.03 | $0.03 | 104448 |
| 2024-07-11 | 0.03 | $0.04 | 105000 |
| 2024-07-09 | 0.02 | $0.04 | 120000 |
| 2024-07-05 | 0.02 | $0.03 | 3000 |
| 2024-07-03 | 0.02 | $0.03 | 5000 |
| 2024-06-26 | 0.02 | $0.04 | 4000 |
| 2024-06-25 | 0.02 | $0.03 | 169536 |
| 2024-06-06 | 0.02 | $0.02 | 9000 |
| 2024-06-05 | 0.02 | $0.03 | 10364 |
| 2024-05-22 | 0.02 | $0.03 | 30000 |
| 2024-05-20 | 0.02 | $0.03 | 335600 |
| 2024-05-09 | 0.02 | $0.02 | 120000 |
| 2024-05-08 | 0.02 | $0.02 | 3000 |
| 2024-05-06 | 0.02 | $0.02 | 5100 |
| 2024-04-24 | 0.02 | $0.02 | 5000 |
| 2024-04-17 | 0.02 | $0.01 | 400000 |
| 2024-04-16 | 0.02 | $0.01 | 100000 |
| 2024-04-11 | 0.02 | $0.02 | 8300 |
| 2024-04-05 | 0.02 | $0.01 | 200 |
| 2024-04-03 | 0.02 | $0.02 | 43000 |
| 2024-04-01 | 0.02 | $0.01 | 30000 |
| 2024-03-28 | 0.02 | $0.01 | 95000 |
| 2024-03-27 | 0.02 | $0.01 | 40000 |
| 2024-03-25 | 0.02 | $0.02 | 6259 |
| 2024-03-12 | 0.02 | $0.02 | 50000 |
| 2024-03-11 | 0.02 | $0.01 | 6500 |
| 2024-03-08 | 0.02 | $0.01 | 445650 |
| 2024-03-06 | 0.02 | $0.02 | 120000 |
| 2024-02-27 | 0.02 | $0.02 | 10000 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 20000 |
| 2024-02-14 | 0.02 | $0.03 | — |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | 10655 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 229495 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.02 | $0.02 | — |
| 2024-02-01 | 0.02 | $0.02 | — |
| 2024-01-31 | 0.01 | $0.02 | 10000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.02 | $0.01 | — |
| 2024-01-26 | 0.02 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.02 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | — |
| 2024-01-19 | 0.02 | $0.01 | — |
| 2024-01-18 | 0.02 | $0.01 | 10000 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 140000 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | 2000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 550 |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | 45000 |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 122300 |
| 2023-12-21 | 0.02 | $0.03 | 45000 |
| 2023-12-20 | 0.02 | $0.04 | 285 |
| 2023-12-19 | 0.02 | $0.04 | 108000 |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 20000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 9988 |
| 2023-12-06 | 0.02 | $0.02 | 30012 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.03 | $0.02 | — |
| 2023-11-30 | 0.03 | $0.02 | — |
| 2023-11-29 | 0.03 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | — |
| 2023-11-27 | 0.03 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | — |
| 2023-11-21 | 0.03 | $0.02 | 63488 |
| 2023-11-20 | 0.03 | $0.03 | 445865 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.04 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | — |
| 2023-11-02 | 0.04 | $0.03 | 176900 |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | — |
| 2023-10-27 | 0.04 | $0.03 | — |
| 2023-10-26 | 0.04 | $0.03 | — |
| 2023-10-25 | 0.04 | $0.03 | — |
| 2023-10-24 | 0.04 | $0.03 | — |
| 2023-10-23 | 0.05 | $0.03 | — |
| 2023-10-20 | 0.05 | $0.03 | 24005 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | 79600 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | 2700 |
| 2023-10-06 | 0.05 | $0.04 | — |
| 2023-10-05 | 0.05 | $0.04 | 57300 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | 4499 |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 3000 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | 31000 |
| 2023-09-13 | 0.05 | $0.05 | 2598 |
| 2023-09-12 | 0.05 | $0.06 | — |
| 2023-09-11 | 0.05 | $0.06 | 209200 |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.05 | $0.04 | — |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | — |
| 2023-08-29 | 0.05 | $0.04 | 12700 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.05 | $0.06 | — |
| 2023-08-23 | 0.05 | $0.06 | 49800 |
| 2023-08-22 | 0.05 | $0.06 | — |
| 2023-08-21 | 0.05 | $0.06 | — |
| 2023-08-18 | 0.05 | $0.06 | — |
| 2023-08-17 | 0.05 | $0.06 | — |
| 2023-08-16 | 0.05 | $0.06 | 10000 |
| 2023-08-15 | 0.05 | $0.06 | 3799 |
| 2023-08-14 | 0.05 | $0.06 | 66700 |
| 2023-08-11 | 0.05 | $0.05 | 100000 |
| 2023-08-10 | 0.05 | $0.04 | 432773 |
| 2023-08-09 | 0.05 | $0.05 | 287233 |
| 2023-08-08 | 0.05 | $0.05 | 2287 |
| 2023-08-07 | 0.04 | $0.05 | — |
| 2023-08-04 | 0.04 | $0.05 | 127672 |
| 2023-08-03 | 0.04 | $0.05 | 73928 |
| 2023-08-02 | 0.04 | $0.06 | — |
| 2023-08-01 | 0.04 | $0.06 | — |
| 2023-07-31 | 0.04 | $0.06 | 26000 |
| 2023-07-28 | 0.04 | $0.06 | 619113 |
| 2023-07-27 | 0.03 | $0.04 | 173300 |
| 2023-07-26 | 0.03 | $0.03 | 56000 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.04 | $0.03 | — |
| 2023-07-18 | 0.04 | $0.03 | 9200 |
| 2023-07-17 | 0.04 | $0.03 | — |
| 2023-07-14 | 0.04 | $0.03 | — |
| 2023-07-13 | 0.04 | $0.03 | — |
| 2023-07-12 | 0.04 | $0.03 | 20000 |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | 2810 |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | 10000 |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | 2000 |
| 2023-06-28 | 0.04 | $0.03 | 4100 |
| 2023-06-27 | 0.05 | $0.07 | — |
| 2023-06-26 | 0.04 | $0.07 | 37400 |
| 2023-06-23 | 0.04 | $0.02 | 63200 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | 19000 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | 10250 |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | — |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | 6321 |
| 2023-06-01 | 0.04 | $0.04 | 10000 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 1000 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | 74000 |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | 10000 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | 10000 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | 10000 |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 8000 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | 14000 |
| 2023-04-04 | 0.04 | $0.04 | 100 |
| 2023-04-03 | 0.04 | $0.05 | — |
| 2023-03-31 | 0.04 | $0.05 | 5000 |
| 2023-03-30 | 0.04 | $0.05 | 40800 |
| 2023-03-29 | 0.04 | $0.04 | 750 |
| 2023-03-28 | 0.04 | $0.04 | 8500 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 4000 |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 62500 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | 2800 |
| 2023-03-09 | 0.04 | $0.04 | 10000 |
| 2023-03-08 | 0.04 | $0.04 | 9000 |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.03 | 25297 |
| 2023-03-01 | 0.04 | $0.03 | 39000 |
| 2023-02-28 | 0.04 | $0.03 | 50000 |
| 2023-02-27 | 0.04 | $0.04 | 150197 |
| 2023-02-24 | 0.04 | $0.04 | 195683 |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | — |
| 2023-02-21 | 0.05 | $0.04 | — |
| 2023-02-17 | 0.05 | $0.04 | 85000 |
| 2023-02-16 | 0.05 | $0.04 | 205114 |
| 2023-02-15 | 0.05 | $0.05 | 272233 |
| 2023-02-14 | 0.05 | $0.07 | 125998 |
| 2023-02-13 | 0.05 | $0.06 | 137953 |
| 2023-02-10 | 0.05 | $0.06 | 418658 |
| 2023-02-09 | 0.04 | $0.06 | 79250 |
| 2023-02-08 | 0.04 | $0.07 | 539788 |
| 2023-02-07 | 0.04 | $0.06 | 266064 |
| 2023-02-06 | 0.04 | $0.06 | 359425 |
| 2023-02-03 | 0.03 | $0.05 | 1.5M |
| 2023-02-02 | 0.03 | $0.04 | 2000 |
| 2023-02-01 | 0.03 | $0.04 | — |
| 2023-01-31 | 0.03 | $0.04 | 1000 |
| 2023-01-30 | 0.03 | $0.04 | 1100 |
| 2023-01-27 | 0.03 | $0.04 | 375000 |
| 2023-01-26 | 0.03 | $0.03 | 60000 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.02 | $0.03 | 645 |
| 2023-01-23 | 0.02 | $0.03 | — |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | 25000 |
| 2023-01-17 | 0.02 | $0.03 | 151050 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 1500 |
| 2023-01-05 | 0.02 | $0.02 | 3000 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | 26000 |
| 2022-12-28 | 0.02 | $0.02 | 26800 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 13500 |
| 2022-12-20 | 0.02 | $0.02 | 22000 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 4400 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 100 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | 2500 |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | 5250 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | 5000 |
| 2022-11-09 | 0.02 | $0.02 | 5500 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 1052 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | 5000 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 4500 |
| 2022-10-26 | 0.02 | $0.02 | 60000 |
| 2022-10-25 | 0.02 | $0.02 | 14990 |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | 20000 |
| 2022-10-19 | 0.02 | $0.01 | 69300 |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 20240 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | 56770 |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 615 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 9125 |
| 2022-09-28 | 0.02 | $0.02 | 22000 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 6000 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 150 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | 104048 |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 27000 |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | 40000 |
| 2022-08-11 | 0.02 | $0.03 | — |
| 2022-08-10 | 0.02 | $0.03 | 8500 |
| 2022-08-09 | 0.02 | $0.03 | 1500 |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.03 | $0.02 | 28400 |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.02 | $0.03 | — |
| 2022-07-26 | 0.02 | $0.03 | — |
| 2022-07-25 | 0.02 | $0.03 | 40912 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 52200 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.03 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | 28700 |
| 2022-07-12 | 0.03 | $0.03 | 15758 |
| 2022-07-11 | 0.03 | $0.02 | 250000 |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | 10000 |
| 2022-07-06 | 0.03 | $0.02 | 5013 |
| 2022-07-05 | 0.03 | $0.02 | 67500 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 60000 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 663 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | 20000 |
| 2022-06-16 | 0.03 | $0.03 | 6606 |
| 2022-06-15 | 0.03 | $0.03 | 31268 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | 80000 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 1500 |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | 1000 |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 40000 |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | 1000 |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | 4570 |
| 2022-05-10 | 0.03 | $0.04 | — |
| 2022-05-09 | 0.03 | $0.04 | — |
| 2022-05-06 | 0.03 | $0.04 | — |
| 2022-05-05 | 0.03 | $0.04 | 1000 |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | 46990 |
| 2022-04-27 | 0.03 | $0.03 | 15000 |
| 2022-04-26 | 0.03 | $0.03 | 34850 |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | 500 |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | 1400 |
| 2022-04-14 | 0.03 | $0.03 | 10700 |
| 2022-04-13 | 0.03 | $0.03 | 700 |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | 95000 |
| 2022-04-08 | 0.03 | $0.03 | 5900 |
| 2022-04-07 | 0.03 | $0.04 | 10400 |
| 2022-04-06 | 0.03 | $0.04 | 4000 |
| 2022-04-05 | 0.03 | $0.03 | 146000 |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | 10000 |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | 1000 |
| 2022-03-28 | 0.03 | $0.04 | 14000 |
| 2022-03-25 | 0.03 | $0.03 | 10020 |
| 2022-03-24 | 0.03 | $0.03 | 11780 |
| 2022-03-23 | 0.03 | $0.03 | 10841 |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.04 | $0.03 | 40600 |
| 2022-03-16 | 0.04 | $0.03 | 15300 |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | 1300 |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.03 | $0.04 | — |
| 2022-03-08 | 0.03 | $0.04 | 43000 |
| 2022-03-07 | 0.03 | $0.03 | 300 |
| 2022-03-04 | 0.03 | $0.04 | 25000 |
| 2022-03-03 | 0.03 | $0.04 | 550 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.04 | 3000 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | 35000 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | 142375 |
| 2022-02-22 | 0.03 | $0.03 | 5000 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | 7200 |
| 2022-02-16 | 0.03 | $0.03 | 134000 |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | 1600 |
| 2022-02-11 | 0.04 | $0.04 | 104500 |
| 2022-02-10 | 0.04 | $0.03 | 85000 |
| 2022-02-09 | 0.04 | $0.03 | — |
| 2022-02-08 | 0.04 | $0.03 | 150000 |
| 2022-02-07 | 0.04 | $0.03 | 11000 |
| 2022-02-04 | 0.04 | $0.04 | 153000 |
| 2022-02-03 | 0.04 | $0.04 | 208000 |
| 2022-02-02 | 0.04 | $0.04 | 204526 |
| 2022-02-01 | 0.04 | $0.04 | 900 |
| 2022-01-31 | 0.04 | $0.04 | 10000 |
| 2022-01-28 | 0.04 | $0.04 | 45200 |
| 2022-01-27 | 0.04 | $0.04 | 49407 |
| 2022-01-26 | 0.04 | $0.04 | 418200 |
| 2022-01-25 | 0.04 | $0.04 | 30300 |
| 2022-01-24 | 0.04 | $0.05 | 186000 |
| 2022-01-21 | 0.04 | $0.06 | 97000 |
| 2022-01-20 | 0.04 | $0.06 | 199317 |
| 2022-01-19 | 0.03 | $0.04 | 118183 |
| 2022-01-18 | 0.03 | $0.04 | 828656 |
| 2022-01-14 | 0.03 | $0.03 | 3260 |
| 2022-01-13 | 0.03 | $0.03 | 100000 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 500 |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | 2000 |
| 2021-12-31 | 0.03 | $0.03 | 53300 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.04 | $0.03 | — |
| 2021-12-27 | 0.04 | $0.03 | — |
| 2021-12-23 | 0.04 | $0.03 | — |
| 2021-12-22 | 0.04 | $0.03 | — |
| 2021-12-21 | 0.04 | $0.03 | — |
| 2021-12-20 | 0.04 | $0.03 | 2700 |
| 2021-12-17 | 0.04 | $0.03 | — |
| 2021-12-16 | 0.04 | $0.03 | 30000 |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | 10000 |
| 2021-12-13 | 0.04 | $0.04 | 4800 |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 12300 |
| 2021-12-06 | 0.04 | $0.04 | 5000 |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | 10200 |
| 2021-12-01 | 0.04 | $0.04 | 15100 |
| 2021-11-30 | 0.04 | $0.04 | 25000 |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.05 | $0.04 | — |
| 2021-11-23 | 0.05 | $0.04 | 10000 |
| 2021-11-22 | 0.05 | $0.04 | — |
| 2021-11-19 | 0.05 | $0.04 | — |
| 2021-11-18 | 0.05 | $0.04 | — |
| 2021-11-17 | 0.05 | $0.04 | 134500 |
| 2021-11-16 | 0.05 | $0.04 | — |
| 2021-11-15 | 0.05 | $0.04 | 595600 |
| 2021-11-12 | 0.05 | $0.04 | 159000 |
| 2021-11-11 | 0.05 | $0.05 | 163100 |
| 2021-11-10 | 0.05 | $0.04 | 1500 |
| 2021-11-09 | 0.05 | $0.07 | 9400 |
| 2021-11-08 | 0.05 | $0.07 | — |
| 2021-11-05 | 0.05 | $0.07 | 42500 |
| 2021-11-04 | 0.05 | $0.06 | 45500 |
| 2021-11-03 | 0.05 | $0.07 | 124900 |
| 2021-11-02 | 0.05 | $0.06 | 153400 |
| 2021-11-01 | 0.04 | $0.05 | 33400 |
| 2021-10-29 | 0.04 | $0.04 | 10000 |
| 2021-10-28 | 0.04 | $0.05 | 37900 |
| 2021-10-27 | 0.04 | $0.05 | 5500 |
| 2021-10-26 | 0.04 | $0.05 | 97800 |
| 2021-10-25 | 0.04 | $0.05 | 78000 |
| 2021-10-22 | 0.04 | $0.05 | 60100 |
| 2021-10-21 | 0.04 | $0.04 | 17000 |
| 2021-10-20 | 0.04 | $0.05 | 389800 |
| 2021-10-19 | 0.04 | $0.04 | 66100 |
| 2021-10-18 | 0.04 | $0.03 | 17000 |
| 2021-10-15 | 0.04 | $0.03 | 349100 |
| 2021-10-14 | 0.04 | $0.04 | 457700 |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | 15000 |
| 2021-10-11 | 0.04 | $0.05 | — |
| 2021-10-08 | 0.04 | $0.05 | 139100 |
| 2021-10-07 | 0.04 | $0.04 | 370200 |
| 2021-10-06 | 0.04 | $0.05 | — |
| 2021-10-05 | 0.04 | $0.05 | 20000 |
| 2021-10-04 | 0.04 | $0.05 | 325200 |
| 2021-10-01 | 0.04 | $0.05 | 260000 |
| 2021-09-30 | 0.04 | $0.03 | 39000 |
| 2021-09-29 | 0.04 | $0.05 | 342300 |
| 2021-09-28 | 0.04 | $0.03 | 120300 |
| 2021-09-27 | 0.04 | $0.03 | — |
| 2021-09-24 | 0.04 | $0.03 | — |
| 2021-09-23 | 0.04 | $0.03 | 54900 |
| 2021-09-22 | 0.04 | $0.04 | 267000 |
| 2021-09-21 | 0.04 | $0.03 | 40200 |
| 2021-09-20 | 0.04 | $0.03 | 899100 |
| 2021-09-17 | 0.04 | $0.04 | 681600 |
| 2021-09-16 | 0.04 | $0.04 | 104000 |
| 2021-09-15 | 0.05 | $0.04 | 31700 |
| 2021-09-14 | 0.05 | $0.04 | 488700 |
| 2021-09-13 | 0.05 | $0.05 | 197100 |
| 2021-09-10 | 0.05 | $0.05 | 827100 |
| 2021-09-09 | 0.05 | $0.04 | 42500 |
| 2021-09-08 | 0.05 | $0.05 | 46000 |
| 2021-09-07 | 0.05 | $0.04 | 87100 |
| 2021-09-03 | 0.05 | $0.04 | — |
| 2021-09-02 | 0.05 | $0.04 | 20200 |
| 2021-09-01 | 0.05 | $0.05 | 48600 |
| 2021-08-31 | 0.05 | $0.05 | 1200 |
| 2021-08-30 | 0.05 | $0.05 | 10000 |
| 2021-08-27 | 0.05 | $0.05 | 10500 |
| 2021-08-26 | 0.05 | $0.04 | 131300 |
| 2021-08-25 | 0.05 | $0.05 | 351500 |
| 2021-08-24 | 0.05 | $0.05 | 112000 |
| 2021-08-23 | 0.05 | $0.05 | 423700 |
| 2021-08-20 | 0.05 | $0.04 | 298100 |
| 2021-08-19 | 0.05 | $0.04 | 431000 |
| 2021-08-18 | 0.05 | $0.04 | 642400 |
| 2021-08-17 | 0.05 | $0.03 | 395000 |
| 2021-08-16 | 0.05 | $0.05 | 731100 |
| 2021-08-13 | 0.05 | $0.04 | 214600 |
| 2021-08-12 | 0.05 | $0.04 | 367100 |
| 2021-08-11 | 0.05 | $0.04 | 783200 |
| 2021-08-10 | 0.05 | $0.05 | 746000 |
| 2021-08-09 | 0.05 | $0.05 | 67200 |
| 2021-08-06 | 0.05 | $0.06 | 162800 |
| 2021-08-05 | 0.05 | $0.04 | — |
| 2021-08-04 | 0.06 | $0.04 | 9100 |
| 2021-08-03 | 0.06 | $0.04 | 44100 |
| 2021-08-02 | 0.06 | $0.04 | 166000 |
| 2021-07-30 | 0.06 | $0.05 | 4400 |
| 2021-07-29 | 0.06 | $0.06 | 50000 |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | 3200 |
| 2021-07-26 | 0.06 | $0.05 | 52000 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 40000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 40000 |
| 2026-07-17 | 0.00 | $0.00 | 40000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | 40000 |
| 2026-07-10 | 0.00 | $0.00 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 40000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 40000 |
| 2026-07-01 | 0.00 | $0.00 | 40000 |
| 2026-06-30 | 0.00 | $0.00 | 40000 |
| 2026-06-29 | 0.00 | $0.00 | 40000 |
| 2026-06-26 | 0.00 | $0.00 | 40000 |
| 2026-06-25 | 0.00 | $0.00 | 40000 |
| 2026-06-24 | 0.00 | $0.00 | 40000 |
| 2026-06-23 | 0.00 | $0.00 | 40000 |
| 2026-06-22 | 0.00 | $0.00 | 40000 |
| 2026-06-18 | 0.00 | $0.00 | 40000 |
| 2026-06-17 | 0.00 | $0.00 | 40000 |
| 2026-06-16 | 0.00 | $0.00 | 40000 |
| 2026-06-15 | 0.00 | $0.00 | 40000 |
| 2026-06-12 | 0.00 | $0.00 | 40000 |
| 2026-06-11 | 0.00 | $0.00 | 40000 |
| 2026-06-10 | 0.00 | $0.00 | 40000 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40000 |
| 2026-06-04 | 0.00 | $0.00 | 40000 |
| 2026-06-03 | 0.00 | $0.00 | 40000 |
| 2026-06-02 | 0.00 | $0.00 | 40000 |
| 2026-06-01 | 0.00 | $0.00 | 40000 |
| 2026-05-29 | 0.00 | $0.00 | 40000 |
| 2026-05-28 | 0.00 | $0.00 | 40000 |
| 2026-05-27 | 0.00 | $0.00 | 40000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 40000 |
| 2026-05-21 | 0.00 | $0.00 | 40000 |
| 2026-05-20 | 0.00 | $0.00 | 40000 |
| 2026-05-19 | 0.00 | $0.00 | 40000 |
| 2026-05-18 | 0.00 | $0.00 | 40000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 40000 |
| 2026-05-13 | 0.00 | $0.00 | 40000 |
| 2026-05-12 | 0.00 | $0.00 | 40000 |
| 2026-05-11 | 0.00 | $0.00 | 40000 |
| 2026-05-08 | 0.00 | $0.00 | 40000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 40000 |
| 2026-05-05 | 0.00 | $0.00 | 40000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 40000 |
| 2026-04-30 | 0.00 | $0.00 | 40000 |
| 2026-04-29 | 0.00 | $0.00 | 40000 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 40000 |
| 2026-04-23 | 0.00 | $0.00 | 40000 |
| 2026-04-22 | 0.00 | $0.00 | 40000 |
| 2026-04-21 | 0.00 | $0.00 | 40000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 40000 |
| 2026-04-16 | 0.00 | $0.00 | 40000 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 40000 |
| 2026-04-13 | 0.00 | $0.00 | 40000 |
| 2026-04-10 | 0.00 | $0.00 | 40000 |
| 2026-04-09 | 0.00 | $0.00 | 40000 |
| 2026-04-08 | 0.00 | $0.00 | 40000 |
| 2026-04-07 | 0.00 | $0.00 | 40000 |
| 2026-04-06 | 0.00 | $0.00 | 40000 |
| 2026-04-02 | 0.00 | $0.00 | 40000 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 40000 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 40000 |
| 2026-03-26 | 0.00 | $0.00 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 40000 |
| 2026-03-24 | 0.00 | $0.00 | 40000 |
| 2026-03-23 | 0.00 | $0.00 | 40000 |
| 2026-03-20 | 0.00 | $0.00 | 40000 |
| 2026-03-19 | 0.00 | $0.00 | 40000 |
| 2026-03-18 | 0.00 | $0.00 | 40000 |
| 2026-03-17 | 0.00 | $0.00 | 40000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 40000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 116500 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 50 |
| 2026-02-09 | 0.00 | $0.00 | 11499 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 42534 |
| 2026-02-04 | 0.00 | $0.00 | 42534 |
| 2026-02-03 | 0.00 | $0.00 | 42534 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 42534 |
| 2026-01-28 | 0.00 | $0.00 | 42534 |
| 2026-01-27 | 0.00 | $0.00 | 42534 |
| 2026-01-26 | 0.00 | $0.00 | 42534 |
| 2026-01-23 | 0.00 | $0.00 | 42534 |
| 2026-01-22 | 0.00 | $0.00 | 42534 |
| 2026-01-21 | 0.00 | $0.00 | 42534 |
| 2026-01-20 | 0.00 | $0.00 | 42534 |
| 2026-01-16 | 0.00 | $0.00 | 42534 |
| 2026-01-15 | 0.00 | $0.00 | 42534 |
| 2026-01-14 | 0.00 | $0.00 | 42534 |
| 2026-01-13 | 0.00 | $0.00 | 42534 |
| 2026-01-12 | 0.00 | $0.00 | 42534 |
| 2026-01-09 | 0.00 | $0.00 | 42534 |
| 2026-01-08 | 0.00 | $0.00 | 42534 |
| 2026-01-07 | 0.00 | $0.00 | 42534 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 42534 |
| 2026-01-02 | 0.00 | $0.00 | 42534 |
| 2025-12-31 | 0.00 | $0.00 | 42534 |
| 2025-12-30 | 0.00 | $0.00 | 42534 |
| 2025-12-29 | 0.00 | $0.00 | 42534 |
| 2025-12-26 | 0.00 | $0.00 | 42534 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 42534 |
| 2025-12-22 | 0.00 | $0.00 | 42534 |
| 2025-12-19 | 0.00 | $0.00 | 42534 |
| 2025-12-18 | 0.00 | $0.00 | 42534 |
| 2025-12-17 | 0.00 | $0.00 | 42534 |
| 2025-12-16 | 0.01 | $0.00 | 42534 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | 15000 |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 42534 |
| 2025-12-09 | 0.01 | $0.00 | 42534 |
| 2025-12-08 | 0.01 | $0.00 | 42634 |
| 2025-12-05 | 0.01 | $0.01 | 12250 |
| 2025-12-04 | 0.01 | $0.01 | 12250 |
| 2025-12-03 | 0.01 | $0.01 | 12250 |
| 2025-12-02 | 0.01 | $0.01 | 45000 |
| 2025-12-01 | 0.01 | $0.01 | 1.4M |
| 2025-11-28 | 0.01 | $0.01 | 1.4M |
| 2025-11-26 | 0.01 | $0.01 | 1.4M |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1.4M |
| 2025-11-21 | 0.01 | $0.01 | 1.4M |
| 2025-11-20 | 0.01 | $0.01 | 1.4M |
| 2025-11-19 | 0.01 | $0.01 | 1.4M |
| 2025-11-18 | 0.01 | $0.01 | 1.4M |
| 2025-11-17 | 0.01 | $0.01 | 1.4M |
| 2025-11-14 | 0.01 | $0.01 | 1.4M |
| 2025-11-13 | 0.01 | $0.01 | 1.4M |
| 2025-11-12 | 0.00 | $0.01 | 1.4M |
| 2025-11-11 | 0.00 | $0.01 | 1.4M |
| 2025-11-10 | 0.00 | $0.00 | 1.4M |
| 2025-11-07 | 0.00 | $0.00 | 1.4M |
| 2025-11-06 | 0.00 | $0.00 | 1.4M |
| 2025-11-05 | 0.00 | $0.00 | 1.4M |
| 2025-11-04 | 0.00 | $0.00 | 1.4M |
| 2025-11-03 | 0.00 | $0.00 | 1.4M |
| 2025-10-31 | 0.00 | $0.00 | 1.4M |
| 2025-10-30 | 0.00 | $0.00 | 1.4M |
| 2025-10-29 | 0.00 | $0.00 | 1.4M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | 272 |
| 2025-10-13 | 0.01 | $0.00 | 1.7M |
| 2025-10-10 | 0.01 | $0.00 | — |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | 165000 |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | 8875 |
| 2025-09-29 | 0.01 | $0.00 | 8875 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 27200 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 27200 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 20000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 800 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 20000 |
| 2025-08-29 | 0.01 | $0.01 | 20000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 20000 |
| 2025-08-21 | 0.01 | $0.01 | 20000 |
| 2025-08-20 | 0.01 | $0.01 | 110545 |
| 2025-08-19 | 0.01 | $0.01 | 49937 |
| 2025-08-18 | 0.01 | $0.01 | 49937 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 53000 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 6445 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 800 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 800 |
| 2025-07-18 | 0.01 | $0.01 | 800 |
| 2025-07-17 | 0.01 | $0.01 | 800 |
| 2025-07-16 | 0.01 | $0.01 | 24829 |
| 2025-07-15 | 0.01 | $0.01 | 24829 |
| 2025-07-14 | 0.01 | $0.01 | 24829 |
| 2025-07-11 | 0.01 | $0.01 | 24829 |
| 2025-07-10 | 0.01 | $0.01 | 24829 |
| 2025-07-09 | 0.01 | $0.01 | 24829 |
| 2025-07-08 | 0.01 | $0.01 | 24829 |
| 2025-07-07 | 0.01 | $0.01 | 24829 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 24829 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 30100 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 43800 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 293216 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 111000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 9000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 5000 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 1300 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 9000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 7500 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 2000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 2000 |
| 2025-03-26 | 0.01 | $0.01 | 2000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 2000 |
| 2025-03-21 | 0.01 | $0.01 | 2000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 2000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 2000 |
| 2025-03-13 | 0.01 | $0.01 | 2000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 27000 |
| 2025-03-10 | 0.01 | $0.01 | 19727 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 20000 |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | 10000 |
| 2025-02-28 | 0.01 | $0.01 | 10000 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 10000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 35714 |
| 2025-01-29 | 0.01 | $0.01 | 2000 |
| 2025-01-28 | 0.01 | $0.01 | 2000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 2000 |
| 2025-01-17 | 0.01 | $0.01 | 2000 |
| 2025-01-16 | 0.01 | $0.01 | 2000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 2000 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 2000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 2000 |
| 2025-01-02 | 0.01 | $0.01 | 2000 |
| 2024-12-31 | 0.01 | $0.01 | 2000 |
| 2024-12-30 | 0.01 | $0.01 | 3000 |
| 2024-12-27 | 0.01 | $0.01 | 2000 |
| 2024-12-26 | 0.01 | $0.01 | 2000 |
| 2024-12-24 | 0.01 | $0.01 | 2000 |
| 2024-12-23 | 0.01 | $0.01 | 2000 |
| 2024-12-20 | 0.01 | $0.01 | 111000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 111000 |
| 2024-12-16 | 0.01 | $0.01 | 111000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 111000 |
| 2024-12-11 | 0.01 | $0.01 | 111000 |
| 2024-12-10 | 0.02 | $0.01 | — |
| 2024-12-09 | 0.02 | $0.01 | — |
| 2024-12-06 | 0.02 | $0.01 | 116000 |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 197100 |
| 2024-12-03 | 0.02 | $0.02 | 30000 |
| 2024-12-02 | 0.02 | $0.02 | 45500 |
| 2024-11-29 | 0.02 | $0.02 | 33400 |
| 2024-11-27 | 0.02 | $0.02 | 33400 |
| 2024-11-26 | 0.02 | $0.02 | 33400 |
| 2024-11-25 | 0.02 | $0.02 | 33400 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 66600 |
| 2024-11-20 | 0.02 | $0.02 | 7500 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | 39000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 39000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 39000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 39000 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 39000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 39000 |
| 2024-10-22 | 0.02 | $0.02 | 85003 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 150 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 150 |
| 2024-10-14 | 0.02 | $0.02 | 150 |
| 2024-10-11 | 0.02 | $0.02 | 150 |
| 2024-10-10 | 0.02 | $0.02 | 150 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 150 |
| 2024-10-03 | 0.02 | $0.02 | 150 |
| 2024-10-02 | 0.02 | $0.02 | 150 |
| 2024-10-01 | 0.02 | $0.02 | 150 |
| 2024-09-30 | 0.02 | $0.02 | 150 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 150 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 150 |
| 2024-09-17 | 0.02 | $0.02 | 150 |
| 2024-09-16 | 0.02 | $0.02 | 150 |
| 2024-09-13 | 0.02 | $0.02 | 150 |
| 2024-09-12 | 0.02 | $0.02 | 150 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 10000 |
| 2024-08-30 | 0.02 | $0.02 | 150 |
| 2024-08-29 | 0.02 | $0.02 | 150 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.03 | $0.02 | 150 |
| 2024-08-20 | 0.03 | $0.02 | 150 |
| 2024-08-19 | 0.03 | $0.02 | 150 |
| 2024-08-16 | 0.03 | $0.02 | 14000 |
| 2024-08-15 | 0.03 | $0.03 | 7000 |
| 2024-08-14 | 0.03 | $0.02 | 200 |
| 2024-08-13 | 0.03 | $0.03 | 30000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 30000 |
| 2024-08-08 | 0.03 | $0.03 | 30000 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 30000 |
| 2024-07-30 | 0.03 | $0.03 | 30000 |
| 2024-07-29 | 0.03 | $0.03 | 30000 |
| 2024-07-26 | 0.03 | $0.03 | 30000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 30000 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | 70000 |
| 2024-07-12 | 0.03 | $0.03 | 104448 |
| 2024-07-11 | 0.03 | $0.04 | 105000 |
| 2024-07-09 | 0.03 | $0.04 | 120000 |
| 2024-07-05 | 0.02 | $0.03 | 3000 |
| 2024-07-03 | 0.02 | $0.03 | 5000 |
| 2024-06-26 | 0.02 | $0.04 | 4000 |
| 2024-06-25 | 0.02 | $0.03 | 169536 |
| 2024-06-06 | 0.02 | $0.02 | 9000 |
| 2024-06-05 | 0.02 | $0.03 | 10364 |
| 2024-05-22 | 0.02 | $0.03 | 30000 |
| 2024-05-20 | 0.02 | $0.03 | 335600 |
| 2024-05-09 | 0.02 | $0.02 | 120000 |
| 2024-05-08 | 0.02 | $0.02 | 3000 |
| 2024-05-06 | 0.02 | $0.02 | 5100 |
| 2024-04-24 | 0.02 | $0.02 | 5000 |
| 2024-04-17 | 0.01 | $0.01 | 400000 |
| 2024-04-16 | 0.02 | $0.01 | 100000 |
| 2024-04-11 | 0.02 | $0.02 | 8300 |
| 2024-04-05 | 0.02 | $0.01 | 200 |
| 2024-04-03 | 0.02 | $0.02 | 43000 |
| 2024-04-01 | 0.02 | $0.01 | 30000 |
| 2024-03-28 | 0.02 | $0.01 | 95000 |
| 2024-03-27 | 0.02 | $0.01 | 40000 |
| 2024-03-25 | 0.02 | $0.02 | 6259 |
| 2024-03-12 | 0.02 | $0.02 | 50000 |
| 2024-03-11 | 0.02 | $0.01 | 6500 |
| 2024-03-08 | 0.02 | $0.01 | 445650 |
| 2024-03-06 | 0.02 | $0.02 | 120000 |
| 2024-02-27 | 0.02 | $0.02 | 10000 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 20000 |
| 2024-02-14 | 0.02 | $0.03 | — |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | 10655 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 229495 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.01 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.02 | — |
| 2024-02-01 | 0.01 | $0.02 | — |
| 2024-01-31 | 0.01 | $0.02 | 10000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.02 | $0.01 | — |
| 2024-01-24 | 0.02 | $0.01 | — |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | — |
| 2024-01-19 | 0.02 | $0.01 | — |
| 2024-01-18 | 0.02 | $0.01 | 10000 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 140000 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | 2000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 550 |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | 45000 |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 122300 |
| 2023-12-21 | 0.02 | $0.03 | 45000 |
| 2023-12-20 | 0.02 | $0.04 | 285 |
| 2023-12-19 | 0.02 | $0.04 | 108000 |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 20000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 9988 |
| 2023-12-06 | 0.02 | $0.02 | 30012 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.03 | $0.02 | — |
| 2023-11-27 | 0.03 | $0.02 | — |
| 2023-11-24 | 0.03 | $0.02 | — |
| 2023-11-22 | 0.03 | $0.02 | — |
| 2023-11-21 | 0.03 | $0.02 | 63488 |
| 2023-11-20 | 0.03 | $0.03 | 445865 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | 176900 |
| 2023-11-01 | 0.04 | $0.03 | — |
| 2023-10-31 | 0.04 | $0.03 | — |
| 2023-10-30 | 0.04 | $0.03 | — |
| 2023-10-27 | 0.04 | $0.03 | — |
| 2023-10-26 | 0.04 | $0.03 | — |
| 2023-10-25 | 0.04 | $0.03 | — |
| 2023-10-24 | 0.04 | $0.03 | — |
| 2023-10-23 | 0.05 | $0.03 | — |
| 2023-10-20 | 0.05 | $0.03 | 24005 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | 79600 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | 2700 |
| 2023-10-06 | 0.05 | $0.04 | — |
| 2023-10-05 | 0.05 | $0.04 | 57300 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | 4499 |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 3000 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | 31000 |
| 2023-09-13 | 0.05 | $0.05 | 2598 |
| 2023-09-12 | 0.05 | $0.06 | — |
| 2023-09-11 | 0.05 | $0.06 | 209200 |
| 2023-09-08 | 0.05 | $0.04 | — |
| 2023-09-07 | 0.05 | $0.04 | — |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.06 | $0.04 | — |
| 2023-08-29 | 0.06 | $0.04 | 12700 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 49800 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.05 | $0.06 | — |
| 2023-08-16 | 0.05 | $0.06 | 10000 |
| 2023-08-15 | 0.05 | $0.06 | 3799 |
| 2023-08-14 | 0.05 | $0.06 | 66700 |
| 2023-08-11 | 0.05 | $0.05 | 100000 |
| 2023-08-10 | 0.05 | $0.04 | 432773 |
| 2023-08-09 | 0.05 | $0.05 | 287233 |
| 2023-08-08 | 0.05 | $0.05 | 2287 |
| 2023-08-07 | 0.04 | $0.05 | — |
| 2023-08-04 | 0.04 | $0.05 | 127672 |
| 2023-08-03 | 0.04 | $0.05 | 73928 |
| 2023-08-02 | 0.04 | $0.06 | — |
| 2023-08-01 | 0.04 | $0.06 | — |
| 2023-07-31 | 0.04 | $0.06 | 26000 |
| 2023-07-28 | 0.03 | $0.06 | 619113 |
| 2023-07-27 | 0.03 | $0.04 | 173300 |
| 2023-07-26 | 0.03 | $0.03 | 56000 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.04 | $0.03 | 9200 |
| 2023-07-17 | 0.04 | $0.03 | — |
| 2023-07-14 | 0.04 | $0.03 | — |
| 2023-07-13 | 0.04 | $0.03 | — |
| 2023-07-12 | 0.04 | $0.03 | 20000 |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | 2810 |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | 10000 |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | 2000 |
| 2023-06-28 | 0.05 | $0.03 | 4100 |
| 2023-06-27 | 0.05 | $0.07 | — |
| 2023-06-26 | 0.04 | $0.07 | 37400 |
| 2023-06-23 | 0.04 | $0.02 | 63200 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | 19000 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.04 | $0.04 | 10250 |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-13 | 0.04 | $0.05 | — |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | 6321 |
| 2023-06-01 | 0.04 | $0.04 | 10000 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 1000 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | 74000 |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | 10000 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | 10000 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | 10000 |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 8000 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | 14000 |
| 2023-04-04 | 0.04 | $0.04 | 100 |
| 2023-04-03 | 0.04 | $0.05 | — |
| 2023-03-31 | 0.04 | $0.05 | 5000 |
| 2023-03-30 | 0.04 | $0.05 | 40800 |
| 2023-03-29 | 0.04 | $0.04 | 750 |
| 2023-03-28 | 0.04 | $0.04 | 8500 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 4000 |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 62500 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | 2800 |
| 2023-03-09 | 0.04 | $0.04 | 10000 |
| 2023-03-08 | 0.04 | $0.04 | 9000 |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.03 | 25297 |
| 2023-03-01 | 0.04 | $0.03 | 39000 |
| 2023-02-28 | 0.05 | $0.03 | 50000 |
| 2023-02-27 | 0.05 | $0.04 | 150197 |
| 2023-02-24 | 0.05 | $0.04 | 195683 |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | — |
| 2023-02-21 | 0.05 | $0.04 | — |
| 2023-02-17 | 0.05 | $0.04 | 85000 |
| 2023-02-16 | 0.05 | $0.04 | 205114 |
| 2023-02-15 | 0.05 | $0.05 | 272233 |
| 2023-02-14 | 0.05 | $0.07 | 125998 |
| 2023-02-13 | 0.05 | $0.06 | 137953 |
| 2023-02-10 | 0.05 | $0.06 | 418658 |
| 2023-02-09 | 0.05 | $0.06 | 79250 |
| 2023-02-08 | 0.04 | $0.07 | 539788 |
| 2023-02-07 | 0.04 | $0.06 | 266064 |
| 2023-02-06 | 0.04 | $0.06 | 359425 |
| 2023-02-03 | 0.04 | $0.05 | 1.5M |
| 2023-02-02 | 0.03 | $0.04 | 2000 |
| 2023-02-01 | 0.03 | $0.04 | — |
| 2023-01-31 | 0.03 | $0.04 | 1000 |
| 2023-01-30 | 0.03 | $0.04 | 1100 |
| 2023-01-27 | 0.03 | $0.04 | 375000 |
| 2023-01-26 | 0.03 | $0.03 | 60000 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | 645 |
| 2023-01-23 | 0.02 | $0.03 | — |
| 2023-01-20 | 0.02 | $0.03 | — |
| 2023-01-19 | 0.02 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | 25000 |
| 2023-01-17 | 0.02 | $0.03 | 151050 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 1500 |
| 2023-01-05 | 0.02 | $0.02 | 3000 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | 26000 |
| 2022-12-28 | 0.02 | $0.02 | 26800 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 13500 |
| 2022-12-20 | 0.02 | $0.02 | 22000 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 4400 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 100 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | 2500 |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | 5250 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | 5000 |
| 2022-11-09 | 0.02 | $0.02 | 5500 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 1052 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | 5000 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 4500 |
| 2022-10-26 | 0.02 | $0.02 | 60000 |
| 2022-10-25 | 0.02 | $0.02 | 14990 |
| 2022-10-24 | 0.02 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | 20000 |
| 2022-10-19 | 0.02 | $0.01 | 69300 |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 20240 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | 56770 |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 615 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 9125 |
| 2022-09-28 | 0.02 | $0.02 | 22000 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 6000 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 150 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | 104048 |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 27000 |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | 40000 |
| 2022-08-11 | 0.02 | $0.03 | — |
| 2022-08-10 | 0.02 | $0.03 | 8500 |
| 2022-08-09 | 0.02 | $0.03 | 1500 |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | 28400 |
| 2022-07-29 | 0.02 | $0.03 | — |
| 2022-07-28 | 0.02 | $0.03 | — |
| 2022-07-27 | 0.02 | $0.03 | — |
| 2022-07-26 | 0.02 | $0.03 | — |
| 2022-07-25 | 0.02 | $0.03 | 40912 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 52200 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.03 | $0.02 | 28700 |
| 2022-07-12 | 0.03 | $0.03 | 15758 |
| 2022-07-11 | 0.03 | $0.02 | 250000 |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | 10000 |
| 2022-07-06 | 0.03 | $0.02 | 5013 |
| 2022-07-05 | 0.03 | $0.02 | 67500 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 60000 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 663 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | 20000 |
| 2022-06-16 | 0.03 | $0.03 | 6606 |
| 2022-06-15 | 0.03 | $0.03 | 31268 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | 80000 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 1500 |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | 1000 |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 40000 |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | 1000 |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | 4570 |
| 2022-05-10 | 0.03 | $0.04 | — |
| 2022-05-09 | 0.03 | $0.04 | — |
| 2022-05-06 | 0.03 | $0.04 | — |
| 2022-05-05 | 0.03 | $0.04 | 1000 |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | 46990 |
| 2022-04-27 | 0.03 | $0.03 | 15000 |
| 2022-04-26 | 0.03 | $0.03 | 34850 |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | 500 |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | 1400 |
| 2022-04-14 | 0.03 | $0.03 | 10700 |
| 2022-04-13 | 0.03 | $0.03 | 700 |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | 95000 |
| 2022-04-08 | 0.03 | $0.03 | 5900 |
| 2022-04-07 | 0.03 | $0.04 | 10400 |
| 2022-04-06 | 0.03 | $0.04 | 4000 |
| 2022-04-05 | 0.03 | $0.03 | 146000 |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | 10000 |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | 1000 |
| 2022-03-28 | 0.03 | $0.04 | 14000 |
| 2022-03-25 | 0.03 | $0.03 | 10020 |
| 2022-03-24 | 0.03 | $0.03 | 11780 |
| 2022-03-23 | 0.03 | $0.03 | 10841 |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.04 | $0.03 | — |
| 2022-03-18 | 0.04 | $0.03 | — |
| 2022-03-17 | 0.04 | $0.03 | 40600 |
| 2022-03-16 | 0.04 | $0.03 | 15300 |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | 1300 |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.03 | $0.04 | — |
| 2022-03-08 | 0.03 | $0.04 | 43000 |
| 2022-03-07 | 0.03 | $0.03 | 300 |
| 2022-03-04 | 0.03 | $0.04 | 25000 |
| 2022-03-03 | 0.03 | $0.04 | 550 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.04 | 3000 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | 35000 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | 142375 |
| 2022-02-22 | 0.03 | $0.03 | 5000 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | 7200 |
| 2022-02-16 | 0.03 | $0.03 | 134000 |
| 2022-02-15 | 0.04 | $0.03 | — |
| 2022-02-14 | 0.04 | $0.03 | 1600 |
| 2022-02-11 | 0.04 | $0.04 | 104500 |
| 2022-02-10 | 0.04 | $0.03 | 85000 |
| 2022-02-09 | 0.04 | $0.03 | — |
| 2022-02-08 | 0.04 | $0.03 | 150000 |
| 2022-02-07 | 0.04 | $0.03 | 11000 |
| 2022-02-04 | 0.04 | $0.04 | 153000 |
| 2022-02-03 | 0.04 | $0.04 | 208000 |
| 2022-02-02 | 0.04 | $0.04 | 204526 |
| 2022-02-01 | 0.04 | $0.04 | 900 |
| 2022-01-31 | 0.04 | $0.04 | 10000 |
| 2022-01-28 | 0.04 | $0.04 | 45200 |
| 2022-01-27 | 0.04 | $0.04 | 49407 |
| 2022-01-26 | 0.04 | $0.04 | 418200 |
| 2022-01-25 | 0.04 | $0.04 | 30300 |
| 2022-01-24 | 0.04 | $0.05 | 186000 |
| 2022-01-21 | 0.04 | $0.06 | 97000 |
| 2022-01-20 | 0.04 | $0.06 | 199317 |
| 2022-01-19 | 0.03 | $0.04 | 118183 |
| 2022-01-18 | 0.03 | $0.04 | 828656 |
| 2022-01-14 | 0.03 | $0.03 | 3260 |
| 2022-01-13 | 0.03 | $0.03 | 100000 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 500 |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | 2000 |
| 2021-12-31 | 0.03 | $0.03 | 53300 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.04 | $0.03 | — |
| 2021-12-22 | 0.04 | $0.03 | — |
| 2021-12-21 | 0.04 | $0.03 | — |
| 2021-12-20 | 0.04 | $0.03 | 2700 |
| 2021-12-17 | 0.04 | $0.03 | — |
| 2021-12-16 | 0.04 | $0.03 | 30000 |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | 10000 |
| 2021-12-13 | 0.04 | $0.04 | 4800 |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 12300 |
| 2021-12-06 | 0.04 | $0.04 | 5000 |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | 10200 |
| 2021-12-01 | 0.04 | $0.04 | 15100 |
| 2021-11-30 | 0.04 | $0.04 | 25000 |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.05 | $0.04 | — |
| 2021-11-23 | 0.05 | $0.04 | 10000 |
| 2021-11-22 | 0.05 | $0.04 | — |
| 2021-11-19 | 0.05 | $0.04 | — |
| 2021-11-18 | 0.05 | $0.04 | — |
| 2021-11-17 | 0.05 | $0.04 | 134500 |
| 2021-11-16 | 0.05 | $0.04 | — |
| 2021-11-15 | 0.05 | $0.04 | 595600 |
| 2021-11-12 | 0.05 | $0.04 | 159000 |
| 2021-11-11 | 0.06 | $0.05 | 163100 |
| 2021-11-10 | 0.06 | $0.04 | 1500 |
| 2021-11-09 | 0.06 | $0.07 | 9400 |
| 2021-11-08 | 0.05 | $0.07 | — |
| 2021-11-05 | 0.05 | $0.07 | 42500 |
| 2021-11-04 | 0.05 | $0.06 | 45500 |
| 2021-11-03 | 0.05 | $0.07 | 124900 |
| 2021-11-02 | 0.05 | $0.06 | 153400 |
| 2021-11-01 | 0.05 | $0.05 | 33400 |
| 2021-10-29 | 0.04 | $0.04 | 10000 |
| 2021-10-28 | 0.05 | $0.05 | 37900 |
| 2021-10-27 | 0.04 | $0.05 | 5500 |
| 2021-10-26 | 0.04 | $0.05 | 97800 |
| 2021-10-25 | 0.04 | $0.05 | 78000 |
| 2021-10-22 | 0.04 | $0.05 | 60100 |
| 2021-10-21 | 0.04 | $0.04 | 17000 |
| 2021-10-20 | 0.04 | $0.05 | 389800 |
| 2021-10-19 | 0.04 | $0.04 | 66100 |
| 2021-10-18 | 0.04 | $0.03 | 17000 |
| 2021-10-15 | 0.04 | $0.03 | 349100 |
| 2021-10-14 | 0.04 | $0.04 | 457700 |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | 15000 |
| 2021-10-11 | 0.04 | $0.05 | — |
| 2021-10-08 | 0.04 | $0.05 | 139100 |
| 2021-10-07 | 0.04 | $0.04 | 370200 |
| 2021-10-06 | 0.04 | $0.05 | — |
| 2021-10-05 | 0.04 | $0.05 | 20000 |
| 2021-10-04 | 0.04 | $0.05 | 325200 |
| 2021-10-01 | 0.04 | $0.05 | 260000 |
| 2021-09-30 | 0.04 | $0.03 | 39000 |
| 2021-09-29 | 0.04 | $0.05 | 342300 |
| 2021-09-28 | 0.04 | $0.03 | 120300 |
| 2021-09-27 | 0.04 | $0.03 | — |
| 2021-09-24 | 0.04 | $0.03 | — |
| 2021-09-23 | 0.04 | $0.03 | 54900 |
| 2021-09-22 | 0.04 | $0.04 | 267000 |
| 2021-09-21 | 0.04 | $0.03 | 40200 |
| 2021-09-20 | 0.04 | $0.03 | 899100 |
| 2021-09-17 | 0.04 | $0.04 | 681600 |
| 2021-09-16 | 0.04 | $0.04 | 104000 |
| 2021-09-15 | 0.04 | $0.04 | 31700 |
| 2021-09-14 | 0.05 | $0.04 | 488700 |
| 2021-09-13 | 0.05 | $0.05 | 197100 |
| 2021-09-10 | 0.05 | $0.05 | 827100 |
| 2021-09-09 | 0.04 | $0.04 | 42500 |
| 2021-09-08 | 0.05 | $0.05 | 46000 |
| 2021-09-07 | 0.04 | $0.04 | 87100 |
| 2021-09-03 | 0.05 | $0.04 | — |
| 2021-09-02 | 0.05 | $0.04 | 20200 |
| 2021-09-01 | 0.05 | $0.05 | 48600 |
| 2021-08-31 | 0.05 | $0.05 | 1200 |
| 2021-08-30 | 0.05 | $0.05 | 10000 |
| 2021-08-27 | 0.04 | $0.05 | 10500 |
| 2021-08-26 | 0.04 | $0.04 | 131300 |
| 2021-08-25 | 0.04 | $0.05 | 351500 |
| 2021-08-24 | 0.04 | $0.05 | 112000 |
| 2021-08-23 | 0.04 | $0.05 | 423700 |
| 2021-08-20 | 0.04 | $0.04 | 298100 |
| 2021-08-19 | 0.04 | $0.04 | 431000 |
| 2021-08-18 | 0.04 | $0.04 | 642400 |
| 2021-08-17 | 0.05 | $0.03 | 395000 |
| 2021-08-16 | 0.05 | $0.05 | 731100 |
| 2021-08-13 | 0.05 | $0.04 | 214600 |
| 2021-08-12 | 0.05 | $0.04 | 367100 |
| 2021-08-11 | 0.05 | $0.04 | 783200 |
| 2021-08-10 | 0.05 | $0.05 | 746000 |
| 2021-08-09 | 0.05 | $0.05 | 67200 |
| 2021-08-06 | 0.05 | $0.06 | 162800 |
| 2021-08-05 | 0.05 | $0.04 | — |
| 2021-08-04 | 0.05 | $0.04 | 9100 |
| 2021-08-03 | 0.05 | $0.04 | 44100 |
| 2021-08-02 | 0.06 | $0.04 | 166000 |
| 2021-07-30 | 0.06 | $0.05 | 4400 |
| 2021-07-29 | 0.06 | $0.06 | 50000 |
| 2021-07-28 | 0.06 | $0.06 | — |
| 2021-07-27 | 0.06 | $0.06 | 3200 |
| 2021-07-26 | 0.06 | $0.05 | 52000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 40000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 40000 |
| 2026-07-17 | 0.00 | $0.00 | 40000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | 40000 |
| 2026-07-10 | 0.00 | $0.00 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 40000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 40000 |
| 2026-07-01 | 0.00 | $0.00 | 40000 |
| 2026-06-30 | 0.00 | $0.00 | 40000 |
| 2026-06-29 | 0.00 | $0.00 | 40000 |
| 2026-06-26 | 0.00 | $0.00 | 40000 |
| 2026-06-25 | 0.00 | $0.00 | 40000 |
| 2026-06-24 | 0.00 | $0.00 | 40000 |
| 2026-06-23 | 0.00 | $0.00 | 40000 |
| 2026-06-22 | 0.00 | $0.00 | 40000 |
| 2026-06-18 | 0.00 | $0.00 | 40000 |
| 2026-06-17 | 0.00 | $0.00 | 40000 |
| 2026-06-16 | 0.00 | $0.00 | 40000 |
| 2026-06-15 | 0.00 | $0.00 | 40000 |
| 2026-06-12 | 0.00 | $0.00 | 40000 |
| 2026-06-11 | 0.00 | $0.00 | 40000 |
| 2026-06-10 | 0.00 | $0.00 | 40000 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40000 |
| 2026-06-04 | 0.00 | $0.00 | 40000 |
| 2026-06-03 | 0.00 | $0.00 | 40000 |
| 2026-06-02 | 0.00 | $0.00 | 40000 |
| 2026-06-01 | 0.00 | $0.00 | 40000 |
| 2026-05-29 | 0.00 | $0.00 | 40000 |
| 2026-05-28 | 0.00 | $0.00 | 40000 |
| 2026-05-27 | 0.00 | $0.00 | 40000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 40000 |
| 2026-05-21 | 0.00 | $0.00 | 40000 |
| 2026-05-20 | 0.00 | $0.00 | 40000 |
| 2026-05-19 | 0.00 | $0.00 | 40000 |
| 2026-05-18 | 0.00 | $0.00 | 40000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 40000 |
| 2026-05-13 | 0.00 | $0.00 | 40000 |
| 2026-05-12 | 0.00 | $0.00 | 40000 |
| 2026-05-11 | 0.00 | $0.00 | 40000 |
| 2026-05-08 | 0.00 | $0.00 | 40000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 40000 |
| 2026-05-05 | 0.00 | $0.00 | 40000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 40000 |
| 2026-04-30 | 0.00 | $0.00 | 40000 |
| 2026-04-29 | 0.00 | $0.00 | 40000 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 40000 |
| 2026-04-23 | 0.00 | $0.00 | 40000 |
| 2026-04-22 | 0.00 | $0.00 | 40000 |
| 2026-04-21 | 0.00 | $0.00 | 40000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 40000 |
| 2026-04-16 | 0.00 | $0.00 | 40000 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 40000 |
| 2026-04-13 | 0.00 | $0.00 | 40000 |
| 2026-04-10 | 0.00 | $0.00 | 40000 |
| 2026-04-09 | 0.00 | $0.00 | 40000 |
| 2026-04-08 | 0.00 | $0.00 | 40000 |
| 2026-04-07 | 0.00 | $0.00 | 40000 |
| 2026-04-06 | 0.00 | $0.00 | 40000 |
| 2026-04-02 | 0.00 | $0.00 | 40000 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 40000 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 40000 |
| 2026-03-26 | 0.00 | $0.00 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 40000 |
| 2026-03-24 | 0.00 | $0.00 | 40000 |
| 2026-03-23 | 0.00 | $0.00 | 40000 |
| 2026-03-20 | 0.00 | $0.00 | 40000 |
| 2026-03-19 | 0.00 | $0.00 | 40000 |
| 2026-03-18 | 0.00 | $0.00 | 40000 |
| 2026-03-17 | 0.00 | $0.00 | 40000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 40000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 116500 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 50 |
| 2026-02-09 | 0.00 | $0.00 | 11499 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 42534 |
| 2026-02-04 | 0.00 | $0.00 | 42534 |
| 2026-02-03 | 0.00 | $0.00 | 42534 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 42534 |
| 2026-01-28 | 0.00 | $0.00 | 42534 |
| 2026-01-27 | 0.00 | $0.00 | 42534 |
| 2026-01-26 | 0.00 | $0.00 | 42534 |
| 2026-01-23 | 0.00 | $0.00 | 42534 |
| 2026-01-22 | 0.00 | $0.00 | 42534 |
| 2026-01-21 | 0.00 | $0.00 | 42534 |
| 2026-01-20 | 0.00 | $0.00 | 42534 |
| 2026-01-16 | 0.00 | $0.00 | 42534 |
| 2026-01-15 | 0.00 | $0.00 | 42534 |
| 2026-01-14 | 0.00 | $0.00 | 42534 |
| 2026-01-13 | 0.00 | $0.00 | 42534 |
| 2026-01-12 | 0.00 | $0.00 | 42534 |
| 2026-01-09 | 0.00 | $0.00 | 42534 |
| 2026-01-08 | 0.00 | $0.00 | 42534 |
| 2026-01-07 | 0.00 | $0.00 | 42534 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 42534 |
| 2026-01-02 | 0.00 | $0.00 | 42534 |
| 2025-12-31 | 0.00 | $0.00 | 42534 |
| 2025-12-30 | 0.00 | $0.00 | 42534 |
| 2025-12-29 | 0.00 | $0.00 | 42534 |
| 2025-12-26 | 0.00 | $0.00 | 42534 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 42534 |
| 2025-12-22 | 0.00 | $0.00 | 42534 |
| 2025-12-19 | 0.00 | $0.00 | 42534 |
| 2025-12-18 | 0.00 | $0.00 | 42534 |
| 2025-12-17 | 0.00 | $0.00 | 42534 |
| 2025-12-16 | 0.00 | $0.00 | 42534 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 15000 |
| 2025-12-11 | 0.01 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 42534 |
| 2025-12-09 | 0.01 | $0.00 | 42534 |
| 2025-12-08 | 0.01 | $0.00 | 42634 |
| 2025-12-05 | 0.01 | $0.01 | 12250 |
| 2025-12-04 | 0.01 | $0.01 | 12250 |
| 2025-12-03 | 0.01 | $0.01 | 12250 |
| 2025-12-02 | 0.01 | $0.01 | 45000 |
| 2025-12-01 | 0.01 | $0.01 | 1.4M |
| 2025-11-28 | 0.01 | $0.01 | 1.4M |
| 2025-11-26 | 0.01 | $0.01 | 1.4M |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1.4M |
| 2025-11-21 | 0.01 | $0.01 | 1.4M |
| 2025-11-20 | 0.01 | $0.01 | 1.4M |
| 2025-11-19 | 0.01 | $0.01 | 1.4M |
| 2025-11-18 | 0.01 | $0.01 | 1.4M |
| 2025-11-17 | 0.01 | $0.01 | 1.4M |
| 2025-11-14 | 0.01 | $0.01 | 1.4M |
| 2025-11-13 | 0.00 | $0.01 | 1.4M |
| 2025-11-12 | 0.00 | $0.01 | 1.4M |
| 2025-11-11 | 0.00 | $0.01 | 1.4M |
| 2025-11-10 | 0.00 | $0.00 | 1.4M |
| 2025-11-07 | 0.00 | $0.00 | 1.4M |
| 2025-11-06 | 0.00 | $0.00 | 1.4M |
| 2025-11-05 | 0.00 | $0.00 | 1.4M |
| 2025-11-04 | 0.00 | $0.00 | 1.4M |
| 2025-11-03 | 0.00 | $0.00 | 1.4M |
| 2025-10-31 | 0.00 | $0.00 | 1.4M |
| 2025-10-30 | 0.00 | $0.00 | 1.4M |
| 2025-10-29 | 0.00 | $0.00 | 1.4M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 272 |
| 2025-10-13 | 0.00 | $0.00 | 1.7M |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | — |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | 165000 |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | 8875 |
| 2025-09-29 | 0.01 | $0.00 | 8875 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 27200 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 27200 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 20000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 800 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 20000 |
| 2025-08-29 | 0.01 | $0.01 | 20000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 20000 |
| 2025-08-21 | 0.01 | $0.01 | 20000 |
| 2025-08-20 | 0.01 | $0.01 | 110545 |
| 2025-08-19 | 0.01 | $0.01 | 49937 |
| 2025-08-18 | 0.01 | $0.01 | 49937 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 53000 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 6445 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 800 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 800 |
| 2025-07-18 | 0.01 | $0.01 | 800 |
| 2025-07-17 | 0.01 | $0.01 | 800 |
| 2025-07-16 | 0.01 | $0.01 | 24829 |
| 2025-07-15 | 0.01 | $0.01 | 24829 |
| 2025-07-14 | 0.01 | $0.01 | 24829 |
| 2025-07-11 | 0.01 | $0.01 | 24829 |
| 2025-07-10 | 0.01 | $0.01 | 24829 |
| 2025-07-09 | 0.01 | $0.01 | 24829 |
| 2025-07-08 | 0.01 | $0.01 | 24829 |
| 2025-07-07 | 0.01 | $0.01 | 24829 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 24829 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 30100 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 43800 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 293216 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 111000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 9000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 5000 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 1300 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 9000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 7500 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 2000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 2000 |
| 2025-03-26 | 0.01 | $0.01 | 2000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 2000 |
| 2025-03-21 | 0.01 | $0.01 | 2000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 2000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 2000 |
| 2025-03-13 | 0.01 | $0.01 | 2000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 27000 |
| 2025-03-10 | 0.01 | $0.01 | 19727 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 20000 |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | 10000 |
| 2025-02-28 | 0.01 | $0.01 | 10000 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 10000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 35714 |
| 2025-01-29 | 0.01 | $0.01 | 2000 |
| 2025-01-28 | 0.01 | $0.01 | 2000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 2000 |
| 2025-01-17 | 0.01 | $0.01 | 2000 |
| 2025-01-16 | 0.01 | $0.01 | 2000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 2000 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 2000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 2000 |
| 2025-01-02 | 0.01 | $0.01 | 2000 |
| 2024-12-31 | 0.01 | $0.01 | 2000 |
| 2024-12-30 | 0.01 | $0.01 | 3000 |
| 2024-12-27 | 0.01 | $0.01 | 2000 |
| 2024-12-26 | 0.01 | $0.01 | 2000 |
| 2024-12-24 | 0.01 | $0.01 | 2000 |
| 2024-12-23 | 0.01 | $0.01 | 2000 |
| 2024-12-20 | 0.01 | $0.01 | 111000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 111000 |
| 2024-12-16 | 0.01 | $0.01 | 111000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 111000 |
| 2024-12-11 | 0.01 | $0.01 | 111000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 116000 |
| 2024-12-05 | 0.02 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 197100 |
| 2024-12-03 | 0.02 | $0.02 | 30000 |
| 2024-12-02 | 0.02 | $0.02 | 45500 |
| 2024-11-29 | 0.02 | $0.02 | 33400 |
| 2024-11-27 | 0.02 | $0.02 | 33400 |
| 2024-11-26 | 0.02 | $0.02 | 33400 |
| 2024-11-25 | 0.02 | $0.02 | 33400 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 66600 |
| 2024-11-20 | 0.02 | $0.02 | 7500 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | 39000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 39000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 39000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 39000 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 39000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 39000 |
| 2024-10-22 | 0.02 | $0.02 | 85003 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 150 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 150 |
| 2024-10-14 | 0.02 | $0.02 | 150 |
| 2024-10-11 | 0.02 | $0.02 | 150 |
| 2024-10-10 | 0.02 | $0.02 | 150 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 150 |
| 2024-10-03 | 0.02 | $0.02 | 150 |
| 2024-10-02 | 0.02 | $0.02 | 150 |
| 2024-10-01 | 0.02 | $0.02 | 150 |
| 2024-09-30 | 0.02 | $0.02 | 150 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 150 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 150 |
| 2024-09-17 | 0.02 | $0.02 | 150 |
| 2024-09-16 | 0.02 | $0.02 | 150 |
| 2024-09-13 | 0.02 | $0.02 | 150 |
| 2024-09-12 | 0.02 | $0.02 | 150 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 10000 |
| 2024-08-30 | 0.02 | $0.02 | 150 |
| 2024-08-29 | 0.02 | $0.02 | 150 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 150 |
| 2024-08-20 | 0.03 | $0.02 | 150 |
| 2024-08-19 | 0.03 | $0.02 | 150 |
| 2024-08-16 | 0.03 | $0.02 | 14000 |
| 2024-08-15 | 0.03 | $0.03 | 7000 |
| 2024-08-14 | 0.03 | $0.02 | 200 |
| 2024-08-13 | 0.03 | $0.03 | 30000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 30000 |
| 2024-08-08 | 0.03 | $0.03 | 30000 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 30000 |
| 2024-07-30 | 0.03 | $0.03 | 30000 |
| 2024-07-29 | 0.03 | $0.03 | 30000 |
| 2024-07-26 | 0.03 | $0.03 | 30000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 30000 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | 70000 |
| 2024-07-12 | 0.03 | $0.03 | 104448 |
| 2024-07-11 | 0.03 | $0.04 | 105000 |
| 2024-07-09 | 0.03 | $0.04 | 120000 |
| 2024-07-05 | 0.03 | $0.03 | 3000 |
| 2024-07-03 | 0.03 | $0.03 | 5000 |
| 2024-06-26 | 0.03 | $0.04 | 4000 |
| 2024-06-25 | 0.02 | $0.03 | 169536 |
| 2024-06-06 | 0.02 | $0.02 | 9000 |
| 2024-06-05 | 0.02 | $0.03 | 10364 |
| 2024-05-22 | 0.02 | $0.03 | 30000 |
| 2024-05-20 | 0.02 | $0.03 | 335600 |
| 2024-05-09 | 0.02 | $0.02 | 120000 |
| 2024-05-08 | 0.02 | $0.02 | 3000 |
| 2024-05-06 | 0.01 | $0.02 | 5100 |
| 2024-04-24 | 0.01 | $0.02 | 5000 |
| 2024-04-17 | 0.01 | $0.01 | 400000 |
| 2024-04-16 | 0.01 | $0.01 | 100000 |
| 2024-04-11 | 0.02 | $0.02 | 8300 |
| 2024-04-05 | 0.02 | $0.01 | 200 |
| 2024-04-03 | 0.02 | $0.02 | 43000 |
| 2024-04-01 | 0.01 | $0.01 | 30000 |
| 2024-03-28 | 0.02 | $0.01 | 95000 |
| 2024-03-27 | 0.02 | $0.01 | 40000 |
| 2024-03-25 | 0.02 | $0.02 | 6259 |
| 2024-03-12 | 0.02 | $0.02 | 50000 |
| 2024-03-11 | 0.02 | $0.01 | 6500 |
| 2024-03-08 | 0.02 | $0.01 | 445650 |
| 2024-03-06 | 0.02 | $0.02 | 120000 |
| 2024-02-27 | 0.02 | $0.02 | 10000 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.02 | $0.02 | — |
| 2024-02-16 | 0.02 | $0.02 | — |
| 2024-02-15 | 0.02 | $0.02 | 20000 |
| 2024-02-14 | 0.02 | $0.03 | — |
| 2024-02-13 | 0.02 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | 10655 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 229495 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.01 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.02 | — |
| 2024-02-01 | 0.01 | $0.02 | — |
| 2024-01-31 | 0.01 | $0.02 | 10000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | — |
| 2024-01-19 | 0.02 | $0.01 | — |
| 2024-01-18 | 0.02 | $0.01 | 10000 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 140000 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | 2000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 550 |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | 45000 |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.02 | $0.02 | — |
| 2023-12-22 | 0.02 | $0.02 | 122300 |
| 2023-12-21 | 0.02 | $0.03 | 45000 |
| 2023-12-20 | 0.02 | $0.04 | 285 |
| 2023-12-19 | 0.02 | $0.04 | 108000 |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 20000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 9988 |
| 2023-12-06 | 0.02 | $0.02 | 30012 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 63488 |
| 2023-11-20 | 0.03 | $0.03 | 445865 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | 176900 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.04 | $0.03 | — |
| 2023-10-25 | 0.04 | $0.03 | — |
| 2023-10-24 | 0.04 | $0.03 | — |
| 2023-10-23 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.05 | $0.03 | 24005 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | 79600 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | 2700 |
| 2023-10-06 | 0.05 | $0.04 | — |
| 2023-10-05 | 0.05 | $0.04 | 57300 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | 4499 |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 3000 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | 31000 |
| 2023-09-13 | 0.05 | $0.05 | 2598 |
| 2023-09-12 | 0.05 | $0.06 | — |
| 2023-09-11 | 0.05 | $0.06 | 209200 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.05 | $0.04 | — |
| 2023-09-06 | 0.05 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.06 | $0.04 | — |
| 2023-08-29 | 0.06 | $0.04 | 12700 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 49800 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | 10000 |
| 2023-08-15 | 0.06 | $0.06 | 3799 |
| 2023-08-14 | 0.05 | $0.06 | 66700 |
| 2023-08-11 | 0.05 | $0.05 | 100000 |
| 2023-08-10 | 0.05 | $0.04 | 432773 |
| 2023-08-09 | 0.05 | $0.05 | 287233 |
| 2023-08-08 | 0.05 | $0.05 | 2287 |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | 127672 |
| 2023-08-03 | 0.05 | $0.05 | 73928 |
| 2023-08-02 | 0.05 | $0.06 | — |
| 2023-08-01 | 0.04 | $0.06 | — |
| 2023-07-31 | 0.04 | $0.06 | 26000 |
| 2023-07-28 | 0.04 | $0.06 | 619113 |
| 2023-07-27 | 0.03 | $0.04 | 173300 |
| 2023-07-26 | 0.03 | $0.03 | 56000 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 9200 |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.04 | $0.03 | 20000 |
| 2023-07-11 | 0.04 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | 2810 |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | 10000 |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | 2000 |
| 2023-06-28 | 0.05 | $0.03 | 4100 |
| 2023-06-27 | 0.05 | $0.07 | — |
| 2023-06-26 | 0.04 | $0.07 | 37400 |
| 2023-06-23 | 0.04 | $0.02 | 63200 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | 19000 |
| 2023-06-20 | 0.04 | $0.04 | — |
| 2023-06-16 | 0.05 | $0.04 | 10250 |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.04 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | 6321 |
| 2023-06-01 | 0.04 | $0.04 | 10000 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 1000 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | 74000 |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | 10000 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | 10000 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | 10000 |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 8000 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | 14000 |
| 2023-04-04 | 0.04 | $0.04 | 100 |
| 2023-04-03 | 0.04 | $0.05 | — |
| 2023-03-31 | 0.04 | $0.05 | 5000 |
| 2023-03-30 | 0.04 | $0.05 | 40800 |
| 2023-03-29 | 0.04 | $0.04 | 750 |
| 2023-03-28 | 0.04 | $0.04 | 8500 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 4000 |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 62500 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | 2800 |
| 2023-03-09 | 0.04 | $0.04 | 10000 |
| 2023-03-08 | 0.04 | $0.04 | 9000 |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.03 | 25297 |
| 2023-03-01 | 0.04 | $0.03 | 39000 |
| 2023-02-28 | 0.04 | $0.03 | 50000 |
| 2023-02-27 | 0.05 | $0.04 | 150197 |
| 2023-02-24 | 0.05 | $0.04 | 195683 |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | — |
| 2023-02-21 | 0.05 | $0.04 | — |
| 2023-02-17 | 0.06 | $0.04 | 85000 |
| 2023-02-16 | 0.06 | $0.04 | 205114 |
| 2023-02-15 | 0.06 | $0.05 | 272233 |
| 2023-02-14 | 0.06 | $0.07 | 125998 |
| 2023-02-13 | 0.06 | $0.06 | 137953 |
| 2023-02-10 | 0.06 | $0.06 | 418658 |
| 2023-02-09 | 0.06 | $0.06 | 79250 |
| 2023-02-08 | 0.05 | $0.07 | 539788 |
| 2023-02-07 | 0.05 | $0.06 | 266064 |
| 2023-02-06 | 0.04 | $0.06 | 359425 |
| 2023-02-03 | 0.04 | $0.05 | 1.5M |
| 2023-02-02 | 0.04 | $0.04 | 2000 |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 1000 |
| 2023-01-30 | 0.03 | $0.04 | 1100 |
| 2023-01-27 | 0.03 | $0.04 | 375000 |
| 2023-01-26 | 0.03 | $0.03 | 60000 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | 645 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.02 | $0.03 | 25000 |
| 2023-01-17 | 0.02 | $0.03 | 151050 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 1500 |
| 2023-01-05 | 0.02 | $0.02 | 3000 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | 26000 |
| 2022-12-28 | 0.02 | $0.02 | 26800 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 13500 |
| 2022-12-20 | 0.02 | $0.02 | 22000 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 4400 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 100 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | 2500 |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | 5250 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | 5000 |
| 2022-11-09 | 0.02 | $0.02 | 5500 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 1052 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | 5000 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.02 | $0.02 | 4500 |
| 2022-10-26 | 0.02 | $0.02 | 60000 |
| 2022-10-25 | 0.01 | $0.02 | 14990 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | 20000 |
| 2022-10-19 | 0.02 | $0.01 | 69300 |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 20240 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | 56770 |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 615 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 9125 |
| 2022-09-28 | 0.02 | $0.02 | 22000 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 6000 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 150 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | 104048 |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 27000 |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | 40000 |
| 2022-08-11 | 0.02 | $0.03 | — |
| 2022-08-10 | 0.02 | $0.03 | 8500 |
| 2022-08-09 | 0.02 | $0.03 | 1500 |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.02 | $0.02 | 28400 |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.02 | $0.03 | — |
| 2022-07-27 | 0.02 | $0.03 | — |
| 2022-07-26 | 0.02 | $0.03 | — |
| 2022-07-25 | 0.02 | $0.03 | 40912 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 52200 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | 28700 |
| 2022-07-12 | 0.02 | $0.03 | 15758 |
| 2022-07-11 | 0.02 | $0.02 | 250000 |
| 2022-07-08 | 0.03 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | 10000 |
| 2022-07-06 | 0.03 | $0.02 | 5013 |
| 2022-07-05 | 0.03 | $0.02 | 67500 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 60000 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 663 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | 20000 |
| 2022-06-16 | 0.03 | $0.03 | 6606 |
| 2022-06-15 | 0.03 | $0.03 | 31268 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | 80000 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 1500 |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | 1000 |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 40000 |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | 1000 |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | 4570 |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.03 | $0.04 | — |
| 2022-05-06 | 0.03 | $0.04 | — |
| 2022-05-05 | 0.03 | $0.04 | 1000 |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | 46990 |
| 2022-04-27 | 0.03 | $0.03 | 15000 |
| 2022-04-26 | 0.03 | $0.03 | 34850 |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | 500 |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | 1400 |
| 2022-04-14 | 0.03 | $0.03 | 10700 |
| 2022-04-13 | 0.03 | $0.03 | 700 |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | 95000 |
| 2022-04-08 | 0.03 | $0.03 | 5900 |
| 2022-04-07 | 0.03 | $0.04 | 10400 |
| 2022-04-06 | 0.03 | $0.04 | 4000 |
| 2022-04-05 | 0.03 | $0.03 | 146000 |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | 10000 |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | 1000 |
| 2022-03-28 | 0.03 | $0.04 | 14000 |
| 2022-03-25 | 0.03 | $0.03 | 10020 |
| 2022-03-24 | 0.03 | $0.03 | 11780 |
| 2022-03-23 | 0.03 | $0.03 | 10841 |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.04 | $0.03 | 40600 |
| 2022-03-16 | 0.04 | $0.03 | 15300 |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | 1300 |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.03 | $0.04 | 43000 |
| 2022-03-07 | 0.03 | $0.03 | 300 |
| 2022-03-04 | 0.03 | $0.04 | 25000 |
| 2022-03-03 | 0.03 | $0.04 | 550 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.04 | 3000 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | 35000 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | 142375 |
| 2022-02-22 | 0.03 | $0.03 | 5000 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | 7200 |
| 2022-02-16 | 0.03 | $0.03 | 134000 |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 1600 |
| 2022-02-11 | 0.04 | $0.04 | 104500 |
| 2022-02-10 | 0.04 | $0.03 | 85000 |
| 2022-02-09 | 0.04 | $0.03 | — |
| 2022-02-08 | 0.04 | $0.03 | 150000 |
| 2022-02-07 | 0.04 | $0.03 | 11000 |
| 2022-02-04 | 0.04 | $0.04 | 153000 |
| 2022-02-03 | 0.04 | $0.04 | 208000 |
| 2022-02-02 | 0.04 | $0.04 | 204526 |
| 2022-02-01 | 0.04 | $0.04 | 900 |
| 2022-01-31 | 0.04 | $0.04 | 10000 |
| 2022-01-28 | 0.04 | $0.04 | 45200 |
| 2022-01-27 | 0.04 | $0.04 | 49407 |
| 2022-01-26 | 0.04 | $0.04 | 418200 |
| 2022-01-25 | 0.04 | $0.04 | 30300 |
| 2022-01-24 | 0.04 | $0.05 | 186000 |
| 2022-01-21 | 0.04 | $0.06 | 97000 |
| 2022-01-20 | 0.04 | $0.06 | 199317 |
| 2022-01-19 | 0.03 | $0.04 | 118183 |
| 2022-01-18 | 0.03 | $0.04 | 828656 |
| 2022-01-14 | 0.03 | $0.03 | 3260 |
| 2022-01-13 | 0.03 | $0.03 | 100000 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 500 |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | 2000 |
| 2021-12-31 | 0.03 | $0.03 | 53300 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | 2700 |
| 2021-12-17 | 0.04 | $0.03 | — |
| 2021-12-16 | 0.04 | $0.03 | 30000 |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | 10000 |
| 2021-12-13 | 0.04 | $0.04 | 4800 |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 12300 |
| 2021-12-06 | 0.04 | $0.04 | 5000 |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | 10200 |
| 2021-12-01 | 0.04 | $0.04 | 15100 |
| 2021-11-30 | 0.04 | $0.04 | 25000 |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | 10000 |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.05 | $0.04 | — |
| 2021-11-18 | 0.05 | $0.04 | — |
| 2021-11-17 | 0.05 | $0.04 | 134500 |
| 2021-11-16 | 0.05 | $0.04 | — |
| 2021-11-15 | 0.05 | $0.04 | 595600 |
| 2021-11-12 | 0.06 | $0.04 | 159000 |
| 2021-11-11 | 0.06 | $0.05 | 163100 |
| 2021-11-10 | 0.06 | $0.04 | 1500 |
| 2021-11-09 | 0.06 | $0.07 | 9400 |
| 2021-11-08 | 0.06 | $0.07 | — |
| 2021-11-05 | 0.06 | $0.07 | 42500 |
| 2021-11-04 | 0.05 | $0.06 | 45500 |
| 2021-11-03 | 0.05 | $0.07 | 124900 |
| 2021-11-02 | 0.05 | $0.06 | 153400 |
| 2021-11-01 | 0.05 | $0.05 | 33400 |
| 2021-10-29 | 0.05 | $0.04 | 10000 |
| 2021-10-28 | 0.05 | $0.05 | 37900 |
| 2021-10-27 | 0.05 | $0.05 | 5500 |
| 2021-10-26 | 0.04 | $0.05 | 97800 |
| 2021-10-25 | 0.04 | $0.05 | 78000 |
| 2021-10-22 | 0.04 | $0.05 | 60100 |
| 2021-10-21 | 0.04 | $0.04 | 17000 |
| 2021-10-20 | 0.04 | $0.05 | 389800 |
| 2021-10-19 | 0.04 | $0.04 | 66100 |
| 2021-10-18 | 0.04 | $0.03 | 17000 |
| 2021-10-15 | 0.04 | $0.03 | 349100 |
| 2021-10-14 | 0.04 | $0.04 | 457700 |
| 2021-10-13 | 0.04 | $0.04 | — |
| 2021-10-12 | 0.04 | $0.04 | 15000 |
| 2021-10-11 | 0.04 | $0.05 | — |
| 2021-10-08 | 0.04 | $0.05 | 139100 |
| 2021-10-07 | 0.04 | $0.04 | 370200 |
| 2021-10-06 | 0.04 | $0.05 | — |
| 2021-10-05 | 0.04 | $0.05 | 20000 |
| 2021-10-04 | 0.04 | $0.05 | 325200 |
| 2021-10-01 | 0.04 | $0.05 | 260000 |
| 2021-09-30 | 0.03 | $0.03 | 39000 |
| 2021-09-29 | 0.03 | $0.05 | 342300 |
| 2021-09-28 | 0.03 | $0.03 | 120300 |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.04 | $0.03 | 54900 |
| 2021-09-22 | 0.04 | $0.04 | 267000 |
| 2021-09-21 | 0.04 | $0.03 | 40200 |
| 2021-09-20 | 0.04 | $0.03 | 899100 |
| 2021-09-17 | 0.04 | $0.04 | 681600 |
| 2021-09-16 | 0.04 | $0.04 | 104000 |
| 2021-09-15 | 0.04 | $0.04 | 31700 |
| 2021-09-14 | 0.04 | $0.04 | 488700 |
| 2021-09-13 | 0.04 | $0.05 | 197100 |
| 2021-09-10 | 0.04 | $0.05 | 827100 |
| 2021-09-09 | 0.04 | $0.04 | 42500 |
| 2021-09-08 | 0.04 | $0.05 | 46000 |
| 2021-09-07 | 0.04 | $0.04 | 87100 |
| 2021-09-03 | 0.04 | $0.04 | — |
| 2021-09-02 | 0.04 | $0.04 | 20200 |
| 2021-09-01 | 0.04 | $0.05 | 48600 |
| 2021-08-31 | 0.04 | $0.05 | 1200 |
| 2021-08-30 | 0.04 | $0.05 | 10000 |
| 2021-08-27 | 0.04 | $0.05 | 10500 |
| 2021-08-26 | 0.04 | $0.04 | 131300 |
| 2021-08-25 | 0.04 | $0.05 | 351500 |
| 2021-08-24 | 0.04 | $0.05 | 112000 |
| 2021-08-23 | 0.04 | $0.05 | 423700 |
| 2021-08-20 | 0.04 | $0.04 | 298100 |
| 2021-08-19 | 0.04 | $0.04 | 431000 |
| 2021-08-18 | 0.04 | $0.04 | 642400 |
| 2021-08-17 | 0.04 | $0.03 | 395000 |
| 2021-08-16 | 0.04 | $0.05 | 731100 |
| 2021-08-13 | 0.04 | $0.04 | 214600 |
| 2021-08-12 | 0.04 | $0.04 | 367100 |
| 2021-08-11 | 0.04 | $0.04 | 783200 |
| 2021-08-10 | 0.05 | $0.05 | 746000 |
| 2021-08-09 | 0.05 | $0.05 | 67200 |
| 2021-08-06 | 0.05 | $0.06 | 162800 |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.05 | $0.04 | 9100 |
| 2021-08-03 | 0.05 | $0.04 | 44100 |
| 2021-08-02 | 0.05 | $0.04 | 166000 |
| 2021-07-30 | 0.05 | $0.05 | 4400 |
| 2021-07-29 | 0.05 | $0.06 | 50000 |
| 2021-07-28 | 0.05 | $0.06 | — |
| 2021-07-27 | 0.05 | $0.06 | 3200 |
| 2021-07-26 | 0.05 | $0.05 | 52000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 40000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 40000 |
| 2026-07-17 | 0.00 | $0.00 | 40000 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | 40000 |
| 2026-07-10 | 0.00 | $0.00 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 40000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 40000 |
| 2026-07-01 | 0.00 | $0.00 | 40000 |
| 2026-06-30 | 0.00 | $0.00 | 40000 |
| 2026-06-29 | 0.00 | $0.00 | 40000 |
| 2026-06-26 | 0.00 | $0.00 | 40000 |
| 2026-06-25 | 0.00 | $0.00 | 40000 |
| 2026-06-24 | 0.00 | $0.00 | 40000 |
| 2026-06-23 | 0.00 | $0.00 | 40000 |
| 2026-06-22 | 0.00 | $0.00 | 40000 |
| 2026-06-18 | 0.00 | $0.00 | 40000 |
| 2026-06-17 | 0.00 | $0.00 | 40000 |
| 2026-06-16 | 0.00 | $0.00 | 40000 |
| 2026-06-15 | 0.00 | $0.00 | 40000 |
| 2026-06-12 | 0.00 | $0.00 | 40000 |
| 2026-06-11 | 0.00 | $0.00 | 40000 |
| 2026-06-10 | 0.00 | $0.00 | 40000 |
| 2026-06-09 | 0.00 | $0.00 | 40000 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 40000 |
| 2026-06-04 | 0.00 | $0.00 | 40000 |
| 2026-06-03 | 0.00 | $0.00 | 40000 |
| 2026-06-02 | 0.00 | $0.00 | 40000 |
| 2026-06-01 | 0.00 | $0.00 | 40000 |
| 2026-05-29 | 0.00 | $0.00 | 40000 |
| 2026-05-28 | 0.00 | $0.00 | 40000 |
| 2026-05-27 | 0.00 | $0.00 | 40000 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 40000 |
| 2026-05-21 | 0.00 | $0.00 | 40000 |
| 2026-05-20 | 0.00 | $0.00 | 40000 |
| 2026-05-19 | 0.00 | $0.00 | 40000 |
| 2026-05-18 | 0.00 | $0.00 | 40000 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 40000 |
| 2026-05-13 | 0.00 | $0.00 | 40000 |
| 2026-05-12 | 0.00 | $0.00 | 40000 |
| 2026-05-11 | 0.00 | $0.00 | 40000 |
| 2026-05-08 | 0.00 | $0.00 | 40000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 40000 |
| 2026-05-05 | 0.00 | $0.00 | 40000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 40000 |
| 2026-04-30 | 0.00 | $0.00 | 40000 |
| 2026-04-29 | 0.00 | $0.00 | 40000 |
| 2026-04-28 | 0.00 | $0.00 | 40000 |
| 2026-04-27 | 0.00 | $0.00 | 40000 |
| 2026-04-24 | 0.00 | $0.00 | 40000 |
| 2026-04-23 | 0.00 | $0.00 | 40000 |
| 2026-04-22 | 0.00 | $0.00 | 40000 |
| 2026-04-21 | 0.00 | $0.00 | 40000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 40000 |
| 2026-04-16 | 0.00 | $0.00 | 40000 |
| 2026-04-15 | 0.00 | $0.00 | 40000 |
| 2026-04-14 | 0.00 | $0.00 | 40000 |
| 2026-04-13 | 0.00 | $0.00 | 40000 |
| 2026-04-10 | 0.00 | $0.00 | 40000 |
| 2026-04-09 | 0.00 | $0.00 | 40000 |
| 2026-04-08 | 0.00 | $0.00 | 40000 |
| 2026-04-07 | 0.00 | $0.00 | 40000 |
| 2026-04-06 | 0.00 | $0.00 | 40000 |
| 2026-04-02 | 0.00 | $0.00 | 40000 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 40000 |
| 2026-03-30 | 0.00 | $0.00 | 40000 |
| 2026-03-27 | 0.00 | $0.00 | 40000 |
| 2026-03-26 | 0.00 | $0.00 | 40000 |
| 2026-03-25 | 0.00 | $0.00 | 40000 |
| 2026-03-24 | 0.00 | $0.00 | 40000 |
| 2026-03-23 | 0.00 | $0.00 | 40000 |
| 2026-03-20 | 0.00 | $0.00 | 40000 |
| 2026-03-19 | 0.00 | $0.00 | 40000 |
| 2026-03-18 | 0.00 | $0.00 | 40000 |
| 2026-03-17 | 0.00 | $0.00 | 40000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 40000 |
| 2026-03-12 | 0.00 | $0.00 | 40000 |
| 2026-03-11 | 0.00 | $0.00 | 40000 |
| 2026-03-10 | 0.00 | $0.00 | 40000 |
| 2026-03-09 | 0.00 | $0.00 | 40000 |
| 2026-03-06 | 0.00 | $0.00 | 40000 |
| 2026-03-05 | 0.00 | $0.00 | 40000 |
| 2026-03-04 | 0.00 | $0.00 | 40000 |
| 2026-03-03 | 0.00 | $0.00 | 40000 |
| 2026-03-02 | 0.00 | $0.00 | 40000 |
| 2026-02-27 | 0.00 | $0.00 | 40000 |
| 2026-02-26 | 0.00 | $0.00 | 40000 |
| 2026-02-25 | 0.00 | $0.00 | 40000 |
| 2026-02-24 | 0.00 | $0.00 | 40000 |
| 2026-02-23 | 0.00 | $0.00 | 40000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | 40000 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 116500 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | 50 |
| 2026-02-09 | 0.00 | $0.00 | 11499 |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 42534 |
| 2026-02-04 | 0.00 | $0.00 | 42534 |
| 2026-02-03 | 0.00 | $0.00 | 42534 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 42534 |
| 2026-01-28 | 0.00 | $0.00 | 42534 |
| 2026-01-27 | 0.00 | $0.00 | 42534 |
| 2026-01-26 | 0.00 | $0.00 | 42534 |
| 2026-01-23 | 0.00 | $0.00 | 42534 |
| 2026-01-22 | 0.00 | $0.00 | 42534 |
| 2026-01-21 | 0.00 | $0.00 | 42534 |
| 2026-01-20 | 0.00 | $0.00 | 42534 |
| 2026-01-16 | 0.00 | $0.00 | 42534 |
| 2026-01-15 | 0.00 | $0.00 | 42534 |
| 2026-01-14 | 0.00 | $0.00 | 42534 |
| 2026-01-13 | 0.00 | $0.00 | 42534 |
| 2026-01-12 | 0.00 | $0.00 | 42534 |
| 2026-01-09 | 0.00 | $0.00 | 42534 |
| 2026-01-08 | 0.00 | $0.00 | 42534 |
| 2026-01-07 | 0.00 | $0.00 | 42534 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 42534 |
| 2026-01-02 | 0.00 | $0.00 | 42534 |
| 2025-12-31 | 0.00 | $0.00 | 42534 |
| 2025-12-30 | 0.00 | $0.00 | 42534 |
| 2025-12-29 | 0.00 | $0.00 | 42534 |
| 2025-12-26 | 0.00 | $0.00 | 42534 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 42534 |
| 2025-12-22 | 0.00 | $0.00 | 42534 |
| 2025-12-19 | 0.00 | $0.00 | 42534 |
| 2025-12-18 | 0.00 | $0.00 | 42534 |
| 2025-12-17 | 0.00 | $0.00 | 42534 |
| 2025-12-16 | 0.00 | $0.00 | 42534 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | 15000 |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.01 | $0.00 | 42534 |
| 2025-12-09 | 0.01 | $0.00 | 42534 |
| 2025-12-08 | 0.01 | $0.00 | 42634 |
| 2025-12-05 | 0.01 | $0.01 | 12250 |
| 2025-12-04 | 0.01 | $0.01 | 12250 |
| 2025-12-03 | 0.01 | $0.01 | 12250 |
| 2025-12-02 | 0.01 | $0.01 | 45000 |
| 2025-12-01 | 0.01 | $0.01 | 1.4M |
| 2025-11-28 | 0.01 | $0.01 | 1.4M |
| 2025-11-26 | 0.01 | $0.01 | 1.4M |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1.4M |
| 2025-11-21 | 0.01 | $0.01 | 1.4M |
| 2025-11-20 | 0.01 | $0.01 | 1.4M |
| 2025-11-19 | 0.01 | $0.01 | 1.4M |
| 2025-11-18 | 0.01 | $0.01 | 1.4M |
| 2025-11-17 | 0.01 | $0.01 | 1.4M |
| 2025-11-14 | 0.01 | $0.01 | 1.4M |
| 2025-11-13 | 0.01 | $0.01 | 1.4M |
| 2025-11-12 | 0.01 | $0.01 | 1.4M |
| 2025-11-11 | 0.01 | $0.01 | 1.4M |
| 2025-11-10 | 0.00 | $0.00 | 1.4M |
| 2025-11-07 | 0.00 | $0.00 | 1.4M |
| 2025-11-06 | 0.00 | $0.00 | 1.4M |
| 2025-11-05 | 0.00 | $0.00 | 1.4M |
| 2025-11-04 | 0.00 | $0.00 | 1.4M |
| 2025-11-03 | 0.00 | $0.00 | 1.4M |
| 2025-10-31 | 0.00 | $0.00 | 1.4M |
| 2025-10-30 | 0.00 | $0.00 | 1.4M |
| 2025-10-29 | 0.00 | $0.00 | 1.4M |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 272 |
| 2025-10-13 | 0.00 | $0.00 | 1.7M |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | — |
| 2025-10-02 | 0.01 | $0.00 | 165000 |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | 8875 |
| 2025-09-29 | 0.01 | $0.00 | 8875 |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 27200 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | 27200 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 20000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 800 |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | 20000 |
| 2025-08-29 | 0.01 | $0.01 | 20000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 20000 |
| 2025-08-21 | 0.01 | $0.01 | 20000 |
| 2025-08-20 | 0.01 | $0.01 | 110545 |
| 2025-08-19 | 0.01 | $0.01 | 49937 |
| 2025-08-18 | 0.01 | $0.01 | 49937 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 53000 |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 6445 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 800 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 800 |
| 2025-07-18 | 0.01 | $0.01 | 800 |
| 2025-07-17 | 0.01 | $0.01 | 800 |
| 2025-07-16 | 0.01 | $0.01 | 24829 |
| 2025-07-15 | 0.01 | $0.01 | 24829 |
| 2025-07-14 | 0.01 | $0.01 | 24829 |
| 2025-07-11 | 0.01 | $0.01 | 24829 |
| 2025-07-10 | 0.01 | $0.01 | 24829 |
| 2025-07-09 | 0.01 | $0.01 | 24829 |
| 2025-07-08 | 0.01 | $0.01 | 24829 |
| 2025-07-07 | 0.01 | $0.01 | 24829 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 24829 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | 30100 |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | 43800 |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 293216 |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | 111000 |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 9000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 5000 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 1300 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | 9000 |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | 7500 |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | — |
| 2025-04-07 | 0.01 | $0.01 | 2000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | — |
| 2025-04-02 | 0.01 | $0.01 | — |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 2000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | 2000 |
| 2025-03-26 | 0.01 | $0.01 | 2000 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 2000 |
| 2025-03-21 | 0.01 | $0.01 | 2000 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 2000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 2000 |
| 2025-03-13 | 0.01 | $0.01 | 2000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 27000 |
| 2025-03-10 | 0.01 | $0.01 | 19727 |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 20000 |
| 2025-03-04 | 0.01 | $0.01 | 10000 |
| 2025-03-03 | 0.01 | $0.01 | 10000 |
| 2025-02-28 | 0.01 | $0.01 | 10000 |
| 2025-02-27 | 0.01 | $0.01 | 10000 |
| 2025-02-26 | 0.01 | $0.01 | 10000 |
| 2025-02-25 | 0.01 | $0.01 | 10000 |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | 10000 |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 10000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 10000 |
| 2025-02-12 | 0.01 | $0.01 | 10000 |
| 2025-02-11 | 0.01 | $0.01 | 10000 |
| 2025-02-10 | 0.01 | $0.01 | 10000 |
| 2025-02-07 | 0.01 | $0.01 | 10000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 10000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | — |
| 2025-01-30 | 0.01 | $0.01 | 35714 |
| 2025-01-29 | 0.01 | $0.01 | 2000 |
| 2025-01-28 | 0.01 | $0.01 | 2000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 2000 |
| 2025-01-17 | 0.01 | $0.01 | 2000 |
| 2025-01-16 | 0.01 | $0.01 | 2000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | 2000 |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | 2000 |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 2000 |
| 2025-01-02 | 0.01 | $0.01 | 2000 |
| 2024-12-31 | 0.01 | $0.01 | 2000 |
| 2024-12-30 | 0.01 | $0.01 | 3000 |
| 2024-12-27 | 0.01 | $0.01 | 2000 |
| 2024-12-26 | 0.01 | $0.01 | 2000 |
| 2024-12-24 | 0.01 | $0.01 | 2000 |
| 2024-12-23 | 0.01 | $0.01 | 2000 |
| 2024-12-20 | 0.01 | $0.01 | 111000 |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | 111000 |
| 2024-12-16 | 0.01 | $0.01 | 111000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 111000 |
| 2024-12-11 | 0.01 | $0.01 | 111000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 116000 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.02 | $0.01 | 197100 |
| 2024-12-03 | 0.02 | $0.02 | 30000 |
| 2024-12-02 | 0.02 | $0.02 | 45500 |
| 2024-11-29 | 0.02 | $0.02 | 33400 |
| 2024-11-27 | 0.02 | $0.02 | 33400 |
| 2024-11-26 | 0.02 | $0.02 | 33400 |
| 2024-11-25 | 0.02 | $0.02 | 33400 |
| 2024-11-22 | 0.02 | $0.02 | — |
| 2024-11-21 | 0.02 | $0.02 | 66600 |
| 2024-11-20 | 0.02 | $0.02 | 7500 |
| 2024-11-19 | 0.02 | $0.02 | 10000 |
| 2024-11-18 | 0.02 | $0.02 | 39000 |
| 2024-11-15 | 0.02 | $0.02 | — |
| 2024-11-14 | 0.02 | $0.02 | — |
| 2024-11-13 | 0.02 | $0.02 | — |
| 2024-11-12 | 0.02 | $0.02 | — |
| 2024-11-11 | 0.02 | $0.02 | — |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | 39000 |
| 2024-11-05 | 0.02 | $0.02 | — |
| 2024-11-04 | 0.02 | $0.02 | 39000 |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | 39000 |
| 2024-10-30 | 0.02 | $0.02 | — |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | 39000 |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.02 | $0.02 | 39000 |
| 2024-10-22 | 0.02 | $0.02 | 85003 |
| 2024-10-21 | 0.02 | $0.02 | — |
| 2024-10-18 | 0.02 | $0.02 | — |
| 2024-10-17 | 0.02 | $0.02 | 150 |
| 2024-10-16 | 0.02 | $0.02 | — |
| 2024-10-15 | 0.02 | $0.02 | 150 |
| 2024-10-14 | 0.02 | $0.02 | 150 |
| 2024-10-11 | 0.02 | $0.02 | 150 |
| 2024-10-10 | 0.02 | $0.02 | 150 |
| 2024-10-09 | 0.02 | $0.02 | — |
| 2024-10-08 | 0.02 | $0.02 | — |
| 2024-10-07 | 0.02 | $0.02 | — |
| 2024-10-04 | 0.02 | $0.02 | 150 |
| 2024-10-03 | 0.02 | $0.02 | 150 |
| 2024-10-02 | 0.02 | $0.02 | 150 |
| 2024-10-01 | 0.02 | $0.02 | 150 |
| 2024-09-30 | 0.02 | $0.02 | 150 |
| 2024-09-27 | 0.02 | $0.02 | — |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | — |
| 2024-09-24 | 0.02 | $0.02 | — |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 150 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | 150 |
| 2024-09-17 | 0.02 | $0.02 | 150 |
| 2024-09-16 | 0.02 | $0.02 | 150 |
| 2024-09-13 | 0.02 | $0.02 | 150 |
| 2024-09-12 | 0.02 | $0.02 | 150 |
| 2024-09-11 | 0.02 | $0.02 | — |
| 2024-09-10 | 0.02 | $0.02 | — |
| 2024-09-09 | 0.02 | $0.02 | — |
| 2024-09-06 | 0.02 | $0.02 | — |
| 2024-09-05 | 0.02 | $0.02 | — |
| 2024-09-04 | 0.02 | $0.02 | — |
| 2024-09-03 | 0.02 | $0.02 | 10000 |
| 2024-08-30 | 0.02 | $0.02 | 150 |
| 2024-08-29 | 0.02 | $0.02 | 150 |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | — |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | — |
| 2024-08-22 | 0.02 | $0.02 | — |
| 2024-08-21 | 0.02 | $0.02 | 150 |
| 2024-08-20 | 0.02 | $0.02 | 150 |
| 2024-08-19 | 0.02 | $0.02 | 150 |
| 2024-08-16 | 0.03 | $0.02 | 14000 |
| 2024-08-15 | 0.03 | $0.03 | 7000 |
| 2024-08-14 | 0.03 | $0.02 | 200 |
| 2024-08-13 | 0.03 | $0.03 | 30000 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 30000 |
| 2024-08-08 | 0.03 | $0.03 | 30000 |
| 2024-08-07 | 0.03 | $0.03 | — |
| 2024-08-06 | 0.03 | $0.03 | — |
| 2024-08-05 | 0.03 | $0.03 | — |
| 2024-08-02 | 0.03 | $0.03 | — |
| 2024-08-01 | 0.03 | $0.03 | — |
| 2024-07-31 | 0.03 | $0.03 | 30000 |
| 2024-07-30 | 0.03 | $0.03 | 30000 |
| 2024-07-29 | 0.03 | $0.03 | 30000 |
| 2024-07-26 | 0.03 | $0.03 | 30000 |
| 2024-07-25 | 0.03 | $0.03 | — |
| 2024-07-24 | 0.03 | $0.03 | 30000 |
| 2024-07-23 | 0.03 | $0.03 | — |
| 2024-07-18 | 0.03 | $0.03 | 70000 |
| 2024-07-12 | 0.03 | $0.03 | 104448 |
| 2024-07-11 | 0.04 | $0.04 | 105000 |
| 2024-07-09 | 0.03 | $0.04 | 120000 |
| 2024-07-05 | 0.03 | $0.03 | 3000 |
| 2024-07-03 | 0.03 | $0.03 | 5000 |
| 2024-06-26 | 0.03 | $0.04 | 4000 |
| 2024-06-25 | 0.03 | $0.03 | 169536 |
| 2024-06-06 | 0.02 | $0.02 | 9000 |
| 2024-06-05 | 0.02 | $0.03 | 10364 |
| 2024-05-22 | 0.02 | $0.03 | 30000 |
| 2024-05-20 | 0.02 | $0.03 | 335600 |
| 2024-05-09 | 0.02 | $0.02 | 120000 |
| 2024-05-08 | 0.01 | $0.02 | 3000 |
| 2024-05-06 | 0.01 | $0.02 | 5100 |
| 2024-04-24 | 0.01 | $0.02 | 5000 |
| 2024-04-17 | 0.01 | $0.01 | 400000 |
| 2024-04-16 | 0.01 | $0.01 | 100000 |
| 2024-04-11 | 0.01 | $0.02 | 8300 |
| 2024-04-05 | 0.01 | $0.01 | 200 |
| 2024-04-03 | 0.02 | $0.02 | 43000 |
| 2024-04-01 | 0.01 | $0.01 | 30000 |
| 2024-03-28 | 0.01 | $0.01 | 95000 |
| 2024-03-27 | 0.02 | $0.01 | 40000 |
| 2024-03-25 | 0.02 | $0.02 | 6259 |
| 2024-03-12 | 0.02 | $0.02 | 50000 |
| 2024-03-11 | 0.02 | $0.01 | 6500 |
| 2024-03-08 | 0.02 | $0.01 | 445650 |
| 2024-03-06 | 0.02 | $0.02 | 120000 |
| 2024-02-27 | 0.02 | $0.02 | 10000 |
| 2024-02-26 | 0.02 | $0.02 | — |
| 2024-02-23 | 0.02 | $0.02 | — |
| 2024-02-22 | 0.02 | $0.02 | — |
| 2024-02-21 | 0.02 | $0.02 | — |
| 2024-02-20 | 0.03 | $0.02 | — |
| 2024-02-16 | 0.03 | $0.02 | — |
| 2024-02-15 | 0.03 | $0.02 | 20000 |
| 2024-02-14 | 0.03 | $0.03 | — |
| 2024-02-13 | 0.03 | $0.03 | — |
| 2024-02-12 | 0.02 | $0.03 | 10655 |
| 2024-02-09 | 0.02 | $0.02 | — |
| 2024-02-08 | 0.02 | $0.02 | — |
| 2024-02-07 | 0.02 | $0.02 | 229495 |
| 2024-02-06 | 0.02 | $0.02 | — |
| 2024-02-05 | 0.02 | $0.02 | — |
| 2024-02-02 | 0.01 | $0.02 | — |
| 2024-02-01 | 0.01 | $0.02 | — |
| 2024-01-31 | 0.01 | $0.02 | 10000 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.02 | $0.01 | — |
| 2024-01-18 | 0.02 | $0.01 | 10000 |
| 2024-01-17 | 0.02 | $0.02 | — |
| 2024-01-16 | 0.02 | $0.02 | — |
| 2024-01-12 | 0.02 | $0.02 | — |
| 2024-01-11 | 0.02 | $0.02 | 140000 |
| 2024-01-10 | 0.02 | $0.02 | — |
| 2024-01-09 | 0.02 | $0.02 | 2000 |
| 2024-01-08 | 0.02 | $0.02 | — |
| 2024-01-05 | 0.02 | $0.02 | 550 |
| 2024-01-04 | 0.02 | $0.02 | — |
| 2024-01-03 | 0.02 | $0.02 | 45000 |
| 2024-01-02 | 0.02 | $0.02 | — |
| 2023-12-29 | 0.02 | $0.02 | — |
| 2023-12-28 | 0.02 | $0.02 | — |
| 2023-12-27 | 0.02 | $0.02 | — |
| 2023-12-26 | 0.03 | $0.02 | — |
| 2023-12-22 | 0.03 | $0.02 | 122300 |
| 2023-12-21 | 0.03 | $0.03 | 45000 |
| 2023-12-20 | 0.03 | $0.04 | 285 |
| 2023-12-19 | 0.02 | $0.04 | 108000 |
| 2023-12-18 | 0.02 | $0.02 | — |
| 2023-12-15 | 0.02 | $0.02 | — |
| 2023-12-14 | 0.02 | $0.02 | — |
| 2023-12-13 | 0.02 | $0.02 | — |
| 2023-12-12 | 0.02 | $0.02 | — |
| 2023-12-11 | 0.02 | $0.02 | 20000 |
| 2023-12-08 | 0.02 | $0.02 | — |
| 2023-12-07 | 0.02 | $0.02 | 9988 |
| 2023-12-06 | 0.02 | $0.02 | 30012 |
| 2023-12-05 | 0.02 | $0.02 | — |
| 2023-12-04 | 0.02 | $0.02 | — |
| 2023-12-01 | 0.02 | $0.02 | — |
| 2023-11-30 | 0.02 | $0.02 | — |
| 2023-11-29 | 0.02 | $0.02 | — |
| 2023-11-28 | 0.02 | $0.02 | — |
| 2023-11-27 | 0.02 | $0.02 | — |
| 2023-11-24 | 0.02 | $0.02 | — |
| 2023-11-22 | 0.02 | $0.02 | — |
| 2023-11-21 | 0.02 | $0.02 | 63488 |
| 2023-11-20 | 0.03 | $0.03 | 445865 |
| 2023-11-17 | 0.03 | $0.03 | — |
| 2023-11-16 | 0.03 | $0.03 | — |
| 2023-11-15 | 0.03 | $0.03 | — |
| 2023-11-14 | 0.03 | $0.03 | — |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | — |
| 2023-11-08 | 0.03 | $0.03 | — |
| 2023-11-07 | 0.03 | $0.03 | — |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.03 | $0.03 | — |
| 2023-11-02 | 0.03 | $0.03 | 176900 |
| 2023-11-01 | 0.03 | $0.03 | — |
| 2023-10-31 | 0.03 | $0.03 | — |
| 2023-10-30 | 0.03 | $0.03 | — |
| 2023-10-27 | 0.03 | $0.03 | — |
| 2023-10-26 | 0.03 | $0.03 | — |
| 2023-10-25 | 0.03 | $0.03 | — |
| 2023-10-24 | 0.04 | $0.03 | — |
| 2023-10-23 | 0.04 | $0.03 | — |
| 2023-10-20 | 0.04 | $0.03 | 24005 |
| 2023-10-19 | 0.05 | $0.05 | — |
| 2023-10-18 | 0.05 | $0.05 | — |
| 2023-10-17 | 0.05 | $0.05 | — |
| 2023-10-16 | 0.05 | $0.05 | 79600 |
| 2023-10-13 | 0.05 | $0.05 | — |
| 2023-10-12 | 0.05 | $0.05 | — |
| 2023-10-11 | 0.05 | $0.05 | — |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | 2700 |
| 2023-10-06 | 0.05 | $0.04 | — |
| 2023-10-05 | 0.05 | $0.04 | 57300 |
| 2023-10-04 | 0.05 | $0.05 | — |
| 2023-10-03 | 0.05 | $0.05 | — |
| 2023-10-02 | 0.05 | $0.05 | 4499 |
| 2023-09-29 | 0.05 | $0.05 | — |
| 2023-09-28 | 0.05 | $0.05 | — |
| 2023-09-27 | 0.05 | $0.05 | — |
| 2023-09-26 | 0.05 | $0.05 | — |
| 2023-09-25 | 0.05 | $0.05 | — |
| 2023-09-22 | 0.05 | $0.05 | 3000 |
| 2023-09-21 | 0.05 | $0.05 | — |
| 2023-09-20 | 0.05 | $0.05 | — |
| 2023-09-19 | 0.05 | $0.05 | — |
| 2023-09-18 | 0.05 | $0.05 | — |
| 2023-09-15 | 0.05 | $0.05 | — |
| 2023-09-14 | 0.05 | $0.05 | 31000 |
| 2023-09-13 | 0.05 | $0.05 | 2598 |
| 2023-09-12 | 0.05 | $0.06 | — |
| 2023-09-11 | 0.04 | $0.06 | 209200 |
| 2023-09-08 | 0.04 | $0.04 | — |
| 2023-09-07 | 0.04 | $0.04 | — |
| 2023-09-06 | 0.04 | $0.04 | — |
| 2023-09-05 | 0.05 | $0.04 | — |
| 2023-09-01 | 0.05 | $0.04 | — |
| 2023-08-31 | 0.05 | $0.04 | — |
| 2023-08-30 | 0.05 | $0.04 | — |
| 2023-08-29 | 0.06 | $0.04 | 12700 |
| 2023-08-28 | 0.06 | $0.06 | — |
| 2023-08-25 | 0.06 | $0.06 | — |
| 2023-08-24 | 0.06 | $0.06 | — |
| 2023-08-23 | 0.06 | $0.06 | 49800 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | 10000 |
| 2023-08-15 | 0.06 | $0.06 | 3799 |
| 2023-08-14 | 0.06 | $0.06 | 66700 |
| 2023-08-11 | 0.05 | $0.05 | 100000 |
| 2023-08-10 | 0.05 | $0.04 | 432773 |
| 2023-08-09 | 0.06 | $0.05 | 287233 |
| 2023-08-08 | 0.05 | $0.05 | 2287 |
| 2023-08-07 | 0.05 | $0.05 | — |
| 2023-08-04 | 0.05 | $0.05 | 127672 |
| 2023-08-03 | 0.05 | $0.05 | 73928 |
| 2023-08-02 | 0.05 | $0.06 | — |
| 2023-08-01 | 0.05 | $0.06 | — |
| 2023-07-31 | 0.04 | $0.06 | 26000 |
| 2023-07-28 | 0.04 | $0.06 | 619113 |
| 2023-07-27 | 0.03 | $0.04 | 173300 |
| 2023-07-26 | 0.03 | $0.03 | 56000 |
| 2023-07-25 | 0.03 | $0.03 | — |
| 2023-07-24 | 0.03 | $0.03 | — |
| 2023-07-21 | 0.03 | $0.03 | — |
| 2023-07-20 | 0.03 | $0.03 | — |
| 2023-07-19 | 0.03 | $0.03 | — |
| 2023-07-18 | 0.03 | $0.03 | 9200 |
| 2023-07-17 | 0.03 | $0.03 | — |
| 2023-07-14 | 0.03 | $0.03 | — |
| 2023-07-13 | 0.03 | $0.03 | — |
| 2023-07-12 | 0.03 | $0.03 | 20000 |
| 2023-07-11 | 0.03 | $0.03 | — |
| 2023-07-10 | 0.04 | $0.03 | 2810 |
| 2023-07-07 | 0.04 | $0.04 | — |
| 2023-07-06 | 0.04 | $0.04 | 10000 |
| 2023-07-05 | 0.04 | $0.04 | — |
| 2023-07-03 | 0.04 | $0.04 | — |
| 2023-06-30 | 0.04 | $0.04 | — |
| 2023-06-29 | 0.04 | $0.04 | 2000 |
| 2023-06-28 | 0.05 | $0.03 | 4100 |
| 2023-06-27 | 0.05 | $0.07 | — |
| 2023-06-26 | 0.04 | $0.07 | 37400 |
| 2023-06-23 | 0.04 | $0.02 | 63200 |
| 2023-06-22 | 0.04 | $0.04 | — |
| 2023-06-21 | 0.04 | $0.04 | 19000 |
| 2023-06-20 | 0.05 | $0.04 | — |
| 2023-06-16 | 0.05 | $0.04 | 10250 |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-13 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | — |
| 2023-06-09 | 0.04 | $0.05 | — |
| 2023-06-02 | 0.04 | $0.05 | 6321 |
| 2023-06-01 | 0.04 | $0.04 | 10000 |
| 2023-05-31 | 0.04 | $0.04 | — |
| 2023-05-30 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | — |
| 2023-05-25 | 0.04 | $0.04 | — |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-22 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | — |
| 2023-05-18 | 0.04 | $0.04 | — |
| 2023-05-17 | 0.04 | $0.04 | — |
| 2023-05-16 | 0.04 | $0.04 | — |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | 1000 |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | — |
| 2023-05-04 | 0.04 | $0.04 | 74000 |
| 2023-05-03 | 0.04 | $0.04 | — |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | 10000 |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | 10000 |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | 10000 |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | 8000 |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | 14000 |
| 2023-04-04 | 0.04 | $0.04 | 100 |
| 2023-04-03 | 0.04 | $0.05 | — |
| 2023-03-31 | 0.04 | $0.05 | 5000 |
| 2023-03-30 | 0.04 | $0.05 | 40800 |
| 2023-03-29 | 0.04 | $0.04 | 750 |
| 2023-03-28 | 0.04 | $0.04 | 8500 |
| 2023-03-27 | 0.04 | $0.04 | — |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | 4000 |
| 2023-03-22 | 0.04 | $0.04 | — |
| 2023-03-21 | 0.04 | $0.04 | — |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | — |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | 62500 |
| 2023-03-14 | 0.04 | $0.04 | — |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | 2800 |
| 2023-03-09 | 0.04 | $0.04 | 10000 |
| 2023-03-08 | 0.04 | $0.04 | 9000 |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.03 | 25297 |
| 2023-03-01 | 0.04 | $0.03 | 39000 |
| 2023-02-28 | 0.04 | $0.03 | 50000 |
| 2023-02-27 | 0.04 | $0.04 | 150197 |
| 2023-02-24 | 0.04 | $0.04 | 195683 |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | — |
| 2023-02-21 | 0.05 | $0.04 | — |
| 2023-02-17 | 0.06 | $0.04 | 85000 |
| 2023-02-16 | 0.06 | $0.04 | 205114 |
| 2023-02-15 | 0.06 | $0.05 | 272233 |
| 2023-02-14 | 0.07 | $0.07 | 125998 |
| 2023-02-13 | 0.07 | $0.06 | 137953 |
| 2023-02-10 | 0.06 | $0.06 | 418658 |
| 2023-02-09 | 0.06 | $0.06 | 79250 |
| 2023-02-08 | 0.06 | $0.07 | 539788 |
| 2023-02-07 | 0.05 | $0.06 | 266064 |
| 2023-02-06 | 0.05 | $0.06 | 359425 |
| 2023-02-03 | 0.04 | $0.05 | 1.5M |
| 2023-02-02 | 0.04 | $0.04 | 2000 |
| 2023-02-01 | 0.04 | $0.04 | — |
| 2023-01-31 | 0.04 | $0.04 | 1000 |
| 2023-01-30 | 0.04 | $0.04 | 1100 |
| 2023-01-27 | 0.03 | $0.04 | 375000 |
| 2023-01-26 | 0.03 | $0.03 | 60000 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | 645 |
| 2023-01-23 | 0.03 | $0.03 | — |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | — |
| 2023-01-18 | 0.03 | $0.03 | 25000 |
| 2023-01-17 | 0.02 | $0.03 | 151050 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | 1500 |
| 2023-01-05 | 0.02 | $0.02 | 3000 |
| 2023-01-04 | 0.02 | $0.02 | — |
| 2023-01-03 | 0.02 | $0.02 | — |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | 26000 |
| 2022-12-28 | 0.02 | $0.02 | 26800 |
| 2022-12-27 | 0.02 | $0.02 | — |
| 2022-12-23 | 0.02 | $0.02 | — |
| 2022-12-22 | 0.02 | $0.02 | — |
| 2022-12-21 | 0.02 | $0.02 | 13500 |
| 2022-12-20 | 0.02 | $0.02 | 22000 |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | — |
| 2022-12-14 | 0.02 | $0.02 | — |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | — |
| 2022-12-05 | 0.02 | $0.02 | 4400 |
| 2022-12-02 | 0.02 | $0.02 | — |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | — |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | — |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | 100 |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | 2500 |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | 5250 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | 5000 |
| 2022-11-09 | 0.02 | $0.02 | 5500 |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | 1052 |
| 2022-11-04 | 0.02 | $0.02 | — |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | 5000 |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | — |
| 2022-10-28 | 0.02 | $0.02 | — |
| 2022-10-27 | 0.01 | $0.02 | 4500 |
| 2022-10-26 | 0.01 | $0.02 | 60000 |
| 2022-10-25 | 0.01 | $0.02 | 14990 |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.02 | $0.01 | — |
| 2022-10-20 | 0.02 | $0.01 | 20000 |
| 2022-10-19 | 0.02 | $0.01 | 69300 |
| 2022-10-18 | 0.02 | $0.02 | — |
| 2022-10-17 | 0.02 | $0.02 | — |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | 20240 |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | 56770 |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | — |
| 2022-10-03 | 0.02 | $0.02 | 615 |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | 9125 |
| 2022-09-28 | 0.02 | $0.02 | 22000 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | — |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 6000 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | — |
| 2022-09-08 | 0.02 | $0.02 | — |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | — |
| 2022-09-02 | 0.02 | $0.02 | — |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | — |
| 2022-08-29 | 0.02 | $0.02 | 150 |
| 2022-08-26 | 0.02 | $0.02 | — |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | 104048 |
| 2022-08-23 | 0.02 | $0.02 | — |
| 2022-08-22 | 0.02 | $0.02 | — |
| 2022-08-19 | 0.02 | $0.02 | — |
| 2022-08-18 | 0.02 | $0.02 | 27000 |
| 2022-08-17 | 0.02 | $0.02 | — |
| 2022-08-16 | 0.02 | $0.02 | — |
| 2022-08-15 | 0.02 | $0.02 | — |
| 2022-08-12 | 0.02 | $0.02 | 40000 |
| 2022-08-11 | 0.03 | $0.03 | — |
| 2022-08-10 | 0.02 | $0.03 | 8500 |
| 2022-08-09 | 0.02 | $0.03 | 1500 |
| 2022-08-08 | 0.02 | $0.02 | — |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | — |
| 2022-08-03 | 0.02 | $0.02 | — |
| 2022-08-02 | 0.02 | $0.02 | — |
| 2022-08-01 | 0.03 | $0.02 | 28400 |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.02 | $0.03 | — |
| 2022-07-26 | 0.02 | $0.03 | — |
| 2022-07-25 | 0.02 | $0.03 | 40912 |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | 52200 |
| 2022-07-20 | 0.02 | $0.02 | — |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | — |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | — |
| 2022-07-13 | 0.02 | $0.02 | 28700 |
| 2022-07-12 | 0.02 | $0.03 | 15758 |
| 2022-07-11 | 0.02 | $0.02 | 250000 |
| 2022-07-08 | 0.02 | $0.02 | — |
| 2022-07-07 | 0.03 | $0.02 | 10000 |
| 2022-07-06 | 0.03 | $0.02 | 5013 |
| 2022-07-05 | 0.03 | $0.02 | 67500 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 60000 |
| 2022-06-29 | 0.03 | $0.03 | — |
| 2022-06-28 | 0.03 | $0.03 | — |
| 2022-06-27 | 0.03 | $0.03 | 663 |
| 2022-06-24 | 0.03 | $0.03 | — |
| 2022-06-23 | 0.03 | $0.03 | — |
| 2022-06-22 | 0.03 | $0.03 | — |
| 2022-06-21 | 0.03 | $0.03 | — |
| 2022-06-17 | 0.03 | $0.03 | 20000 |
| 2022-06-16 | 0.03 | $0.03 | 6606 |
| 2022-06-15 | 0.03 | $0.03 | 31268 |
| 2022-06-14 | 0.03 | $0.03 | — |
| 2022-06-13 | 0.03 | $0.03 | — |
| 2022-06-10 | 0.03 | $0.03 | — |
| 2022-06-09 | 0.03 | $0.03 | — |
| 2022-06-08 | 0.03 | $0.03 | 80000 |
| 2022-06-07 | 0.03 | $0.03 | — |
| 2022-06-06 | 0.03 | $0.03 | — |
| 2022-06-03 | 0.03 | $0.03 | — |
| 2022-06-02 | 0.03 | $0.03 | — |
| 2022-06-01 | 0.03 | $0.03 | — |
| 2022-05-31 | 0.03 | $0.03 | 1500 |
| 2022-05-27 | 0.03 | $0.03 | — |
| 2022-05-26 | 0.03 | $0.03 | — |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | — |
| 2022-05-23 | 0.03 | $0.03 | — |
| 2022-05-20 | 0.03 | $0.03 | 1000 |
| 2022-05-19 | 0.03 | $0.03 | — |
| 2022-05-18 | 0.03 | $0.03 | 40000 |
| 2022-05-17 | 0.03 | $0.03 | — |
| 2022-05-16 | 0.03 | $0.03 | — |
| 2022-05-13 | 0.03 | $0.03 | 1000 |
| 2022-05-12 | 0.03 | $0.03 | — |
| 2022-05-11 | 0.03 | $0.03 | 4570 |
| 2022-05-10 | 0.04 | $0.04 | — |
| 2022-05-09 | 0.04 | $0.04 | — |
| 2022-05-06 | 0.03 | $0.04 | — |
| 2022-05-05 | 0.03 | $0.04 | 1000 |
| 2022-05-04 | 0.03 | $0.03 | — |
| 2022-05-03 | 0.03 | $0.03 | — |
| 2022-05-02 | 0.03 | $0.03 | — |
| 2022-04-29 | 0.03 | $0.03 | — |
| 2022-04-28 | 0.03 | $0.03 | 46990 |
| 2022-04-27 | 0.03 | $0.03 | 15000 |
| 2022-04-26 | 0.03 | $0.03 | 34850 |
| 2022-04-25 | 0.03 | $0.03 | — |
| 2022-04-22 | 0.03 | $0.03 | — |
| 2022-04-21 | 0.03 | $0.03 | — |
| 2022-04-20 | 0.03 | $0.03 | 500 |
| 2022-04-19 | 0.03 | $0.03 | — |
| 2022-04-18 | 0.03 | $0.03 | 1400 |
| 2022-04-14 | 0.03 | $0.03 | 10700 |
| 2022-04-13 | 0.03 | $0.03 | 700 |
| 2022-04-12 | 0.03 | $0.03 | — |
| 2022-04-11 | 0.03 | $0.03 | 95000 |
| 2022-04-08 | 0.03 | $0.03 | 5900 |
| 2022-04-07 | 0.03 | $0.04 | 10400 |
| 2022-04-06 | 0.03 | $0.04 | 4000 |
| 2022-04-05 | 0.03 | $0.03 | 146000 |
| 2022-04-04 | 0.03 | $0.03 | — |
| 2022-04-01 | 0.03 | $0.03 | — |
| 2022-03-31 | 0.03 | $0.03 | 10000 |
| 2022-03-30 | 0.03 | $0.03 | — |
| 2022-03-29 | 0.03 | $0.03 | 1000 |
| 2022-03-28 | 0.03 | $0.04 | 14000 |
| 2022-03-25 | 0.03 | $0.03 | 10020 |
| 2022-03-24 | 0.03 | $0.03 | 11780 |
| 2022-03-23 | 0.03 | $0.03 | 10841 |
| 2022-03-22 | 0.03 | $0.03 | — |
| 2022-03-21 | 0.03 | $0.03 | — |
| 2022-03-18 | 0.03 | $0.03 | — |
| 2022-03-17 | 0.04 | $0.03 | 40600 |
| 2022-03-16 | 0.04 | $0.03 | 15300 |
| 2022-03-15 | 0.04 | $0.04 | — |
| 2022-03-14 | 0.04 | $0.04 | — |
| 2022-03-11 | 0.04 | $0.04 | 1300 |
| 2022-03-10 | 0.04 | $0.04 | — |
| 2022-03-09 | 0.04 | $0.04 | — |
| 2022-03-08 | 0.04 | $0.04 | 43000 |
| 2022-03-07 | 0.03 | $0.03 | 300 |
| 2022-03-04 | 0.03 | $0.04 | 25000 |
| 2022-03-03 | 0.03 | $0.04 | 550 |
| 2022-03-02 | 0.03 | $0.03 | — |
| 2022-03-01 | 0.03 | $0.04 | 3000 |
| 2022-02-28 | 0.03 | $0.03 | — |
| 2022-02-25 | 0.03 | $0.03 | 35000 |
| 2022-02-24 | 0.03 | $0.03 | — |
| 2022-02-23 | 0.03 | $0.03 | 142375 |
| 2022-02-22 | 0.03 | $0.03 | 5000 |
| 2022-02-18 | 0.03 | $0.03 | — |
| 2022-02-17 | 0.03 | $0.03 | 7200 |
| 2022-02-16 | 0.03 | $0.03 | 134000 |
| 2022-02-15 | 0.03 | $0.03 | — |
| 2022-02-14 | 0.03 | $0.03 | 1600 |
| 2022-02-11 | 0.03 | $0.04 | 104500 |
| 2022-02-10 | 0.03 | $0.03 | 85000 |
| 2022-02-09 | 0.03 | $0.03 | — |
| 2022-02-08 | 0.04 | $0.03 | 150000 |
| 2022-02-07 | 0.04 | $0.03 | 11000 |
| 2022-02-04 | 0.04 | $0.04 | 153000 |
| 2022-02-03 | 0.04 | $0.04 | 208000 |
| 2022-02-02 | 0.04 | $0.04 | 204526 |
| 2022-02-01 | 0.04 | $0.04 | 900 |
| 2022-01-31 | 0.04 | $0.04 | 10000 |
| 2022-01-28 | 0.05 | $0.04 | 45200 |
| 2022-01-27 | 0.05 | $0.04 | 49407 |
| 2022-01-26 | 0.05 | $0.04 | 418200 |
| 2022-01-25 | 0.05 | $0.04 | 30300 |
| 2022-01-24 | 0.05 | $0.05 | 186000 |
| 2022-01-21 | 0.05 | $0.06 | 97000 |
| 2022-01-20 | 0.04 | $0.06 | 199317 |
| 2022-01-19 | 0.03 | $0.04 | 118183 |
| 2022-01-18 | 0.03 | $0.04 | 828656 |
| 2022-01-14 | 0.03 | $0.03 | 3260 |
| 2022-01-13 | 0.03 | $0.03 | 100000 |
| 2022-01-12 | 0.03 | $0.03 | — |
| 2022-01-11 | 0.03 | $0.03 | 500 |
| 2022-01-10 | 0.03 | $0.03 | — |
| 2022-01-07 | 0.03 | $0.03 | — |
| 2022-01-06 | 0.03 | $0.03 | — |
| 2022-01-05 | 0.03 | $0.03 | — |
| 2022-01-04 | 0.03 | $0.03 | — |
| 2022-01-03 | 0.03 | $0.03 | 2000 |
| 2021-12-31 | 0.03 | $0.03 | 53300 |
| 2021-12-30 | 0.03 | $0.03 | — |
| 2021-12-29 | 0.03 | $0.03 | — |
| 2021-12-28 | 0.03 | $0.03 | — |
| 2021-12-27 | 0.03 | $0.03 | — |
| 2021-12-23 | 0.03 | $0.03 | — |
| 2021-12-22 | 0.03 | $0.03 | — |
| 2021-12-21 | 0.03 | $0.03 | — |
| 2021-12-20 | 0.03 | $0.03 | 2700 |
| 2021-12-17 | 0.03 | $0.03 | — |
| 2021-12-16 | 0.04 | $0.03 | 30000 |
| 2021-12-15 | 0.04 | $0.04 | — |
| 2021-12-14 | 0.04 | $0.04 | 10000 |
| 2021-12-13 | 0.04 | $0.04 | 4800 |
| 2021-12-10 | 0.04 | $0.04 | — |
| 2021-12-09 | 0.04 | $0.04 | — |
| 2021-12-08 | 0.04 | $0.04 | — |
| 2021-12-07 | 0.04 | $0.04 | 12300 |
| 2021-12-06 | 0.04 | $0.04 | 5000 |
| 2021-12-03 | 0.04 | $0.04 | — |
| 2021-12-02 | 0.04 | $0.04 | 10200 |
| 2021-12-01 | 0.04 | $0.04 | 15100 |
| 2021-11-30 | 0.04 | $0.04 | 25000 |
| 2021-11-29 | 0.04 | $0.04 | — |
| 2021-11-26 | 0.04 | $0.04 | — |
| 2021-11-24 | 0.04 | $0.04 | — |
| 2021-11-23 | 0.04 | $0.04 | 10000 |
| 2021-11-22 | 0.04 | $0.04 | — |
| 2021-11-19 | 0.04 | $0.04 | — |
| 2021-11-18 | 0.04 | $0.04 | — |
| 2021-11-17 | 0.05 | $0.04 | 134500 |
| 2021-11-16 | 0.05 | $0.04 | — |
| 2021-11-15 | 0.05 | $0.04 | 595600 |
| 2021-11-12 | 0.06 | $0.04 | 159000 |
| 2021-11-11 | 0.06 | $0.05 | 163100 |
| 2021-11-10 | 0.06 | $0.04 | 1500 |
| 2021-11-09 | 0.07 | $0.07 | 9400 |
| 2021-11-08 | 0.07 | $0.07 | — |
| 2021-11-05 | 0.06 | $0.07 | 42500 |
| 2021-11-04 | 0.06 | $0.06 | 45500 |
| 2021-11-03 | 0.06 | $0.07 | 124900 |
| 2021-11-02 | 0.05 | $0.06 | 153400 |
| 2021-11-01 | 0.05 | $0.05 | 33400 |
| 2021-10-29 | 0.05 | $0.04 | 10000 |
| 2021-10-28 | 0.05 | $0.05 | 37900 |
| 2021-10-27 | 0.05 | $0.05 | 5500 |
| 2021-10-26 | 0.05 | $0.05 | 97800 |
| 2021-10-25 | 0.05 | $0.05 | 78000 |
| 2021-10-22 | 0.04 | $0.05 | 60100 |
| 2021-10-21 | 0.04 | $0.04 | 17000 |
| 2021-10-20 | 0.04 | $0.05 | 389800 |
| 2021-10-19 | 0.04 | $0.04 | 66100 |
| 2021-10-18 | 0.04 | $0.03 | 17000 |
| 2021-10-15 | 0.04 | $0.03 | 349100 |
| 2021-10-14 | 0.04 | $0.04 | 457700 |
| 2021-10-13 | 0.05 | $0.04 | — |
| 2021-10-12 | 0.05 | $0.04 | 15000 |
| 2021-10-11 | 0.05 | $0.05 | — |
| 2021-10-08 | 0.05 | $0.05 | 139100 |
| 2021-10-07 | 0.04 | $0.04 | 370200 |
| 2021-10-06 | 0.05 | $0.05 | — |
| 2021-10-05 | 0.04 | $0.05 | 20000 |
| 2021-10-04 | 0.04 | $0.05 | 325200 |
| 2021-10-01 | 0.04 | $0.05 | 260000 |
| 2021-09-30 | 0.03 | $0.03 | 39000 |
| 2021-09-29 | 0.03 | $0.05 | 342300 |
| 2021-09-28 | 0.03 | $0.03 | 120300 |
| 2021-09-27 | 0.03 | $0.03 | — |
| 2021-09-24 | 0.03 | $0.03 | — |
| 2021-09-23 | 0.03 | $0.03 | 54900 |
| 2021-09-22 | 0.04 | $0.04 | 267000 |
| 2021-09-21 | 0.04 | $0.03 | 40200 |
| 2021-09-20 | 0.04 | $0.03 | 899100 |
| 2021-09-17 | 0.04 | $0.04 | 681600 |
| 2021-09-16 | 0.04 | $0.04 | 104000 |
| 2021-09-15 | 0.04 | $0.04 | 31700 |
| 2021-09-14 | 0.05 | $0.04 | 488700 |
| 2021-09-13 | 0.05 | $0.05 | 197100 |
| 2021-09-10 | 0.05 | $0.05 | 827100 |
| 2021-09-09 | 0.04 | $0.04 | 42500 |
| 2021-09-08 | 0.05 | $0.05 | 46000 |
| 2021-09-07 | 0.04 | $0.04 | 87100 |
| 2021-09-03 | 0.05 | $0.04 | — |
| 2021-09-02 | 0.05 | $0.04 | 20200 |
| 2021-09-01 | 0.05 | $0.05 | 48600 |
| 2021-08-31 | 0.05 | $0.05 | 1200 |
| 2021-08-30 | 0.05 | $0.05 | 10000 |
| 2021-08-27 | 0.04 | $0.05 | 10500 |
| 2021-08-26 | 0.04 | $0.04 | 131300 |
| 2021-08-25 | 0.04 | $0.05 | 351500 |
| 2021-08-24 | 0.04 | $0.05 | 112000 |
| 2021-08-23 | 0.04 | $0.05 | 423700 |
| 2021-08-20 | 0.04 | $0.04 | 298100 |
| 2021-08-19 | 0.04 | $0.04 | 431000 |
| 2021-08-18 | 0.04 | $0.04 | 642400 |
| 2021-08-17 | 0.04 | $0.03 | 395000 |
| 2021-08-16 | 0.04 | $0.05 | 731100 |
| 2021-08-13 | 0.04 | $0.04 | 214600 |
| 2021-08-12 | 0.04 | $0.04 | 367100 |
| 2021-08-11 | 0.04 | $0.04 | 783200 |
| 2021-08-10 | 0.05 | $0.05 | 746000 |
| 2021-08-09 | 0.04 | $0.05 | 67200 |
| 2021-08-06 | 0.04 | $0.06 | 162800 |
| 2021-08-05 | 0.04 | $0.04 | — |
| 2021-08-04 | 0.04 | $0.04 | 9100 |
| 2021-08-03 | 0.04 | $0.04 | 44100 |
| 2021-08-02 | 0.05 | $0.04 | 166000 |
| 2021-07-30 | 0.05 | $0.05 | 4400 |
| 2021-07-29 | 0.05 | $0.06 | 50000 |
| 2021-07-28 | 0.05 | $0.06 | — |
| 2021-07-27 | 0.05 | $0.06 | 3200 |
| 2021-07-26 | 0.05 | $0.05 | 52000 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
15.96
2026-07-20
Close Price
$0.00
Vol: 40000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
15.96
Average
44.47
Maximum
86.25
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 15.96 | $0.00 | 40000 |
| 2026-07-17 | 15.96 | $0.00 | 40000 |
| 2026-07-16 | 15.96 | $0.00 | — |
| 2026-07-15 | 15.96 | $0.00 | — |
| 2026-07-14 | 15.96 | $0.00 | 40000 |
| 2026-07-13 | 15.96 | $0.00 | 40000 |
| 2026-07-10 | 15.96 | $0.00 | 40000 |
| 2026-07-09 | 15.96 | $0.00 | 40000 |
| 2026-07-08 | 15.96 | $0.00 | — |
| 2026-07-07 | 15.96 | $0.00 | — |
| 2026-07-06 | 15.96 | $0.00 | 40000 |
| 2026-07-02 | 15.96 | $0.00 | 40000 |
| 2026-07-01 | 15.96 | $0.00 | 40000 |
| 2026-06-30 | 15.96 | $0.00 | 40000 |
| 2026-06-29 | 15.96 | $0.00 | 40000 |
| 2026-06-26 | 15.96 | $0.00 | 40000 |
| 2026-06-25 | 15.96 | $0.00 | 40000 |
| 2026-06-24 | 15.96 | $0.00 | 40000 |
| 2026-06-23 | 15.96 | $0.00 | 40000 |
| 2026-06-22 | 15.96 | $0.00 | 40000 |
| 2026-06-18 | 15.96 | $0.00 | 40000 |
| 2026-06-17 | 15.96 | $0.00 | 40000 |
| 2026-06-16 | 15.96 | $0.00 | 40000 |
| 2026-06-15 | 15.96 | $0.00 | 40000 |
| 2026-06-12 | 15.96 | $0.00 | 40000 |
| 2026-06-11 | 15.96 | $0.00 | 40000 |
| 2026-06-10 | 15.96 | $0.00 | 40000 |
| 2026-06-09 | 15.96 | $0.00 | 40000 |
| 2026-06-08 | 15.96 | $0.00 | — |
| 2026-06-05 | 15.96 | $0.00 | 40000 |
| 2026-06-04 | 15.96 | $0.00 | 40000 |
| 2026-06-03 | 15.96 | $0.00 | 40000 |
| 2026-06-02 | 15.96 | $0.00 | 40000 |
| 2026-06-01 | 15.96 | $0.00 | 40000 |
| 2026-05-29 | 15.96 | $0.00 | 40000 |
| 2026-05-28 | 15.96 | $0.00 | 40000 |
| 2026-05-27 | 15.96 | $0.00 | 40000 |
| 2026-05-26 | 15.96 | $0.00 | — |
| 2026-05-22 | 15.96 | $0.00 | 40000 |
| 2026-05-21 | 15.96 | $0.00 | 40000 |
| 2026-05-20 | 15.96 | $0.00 | 40000 |
| 2026-05-19 | 15.96 | $0.00 | 40000 |
| 2026-05-18 | 15.96 | $0.00 | 40000 |
| 2026-05-15 | 15.96 | $0.00 | — |
| 2026-05-14 | 15.96 | $0.00 | 40000 |
| 2026-05-13 | 15.96 | $0.00 | 40000 |
| 2026-05-12 | 15.96 | $0.00 | 40000 |
| 2026-05-11 | 15.96 | $0.00 | 40000 |
| 2026-05-08 | 15.96 | $0.00 | 40000 |
| 2026-05-07 | 15.96 | $0.00 | — |
| 2026-05-06 | 15.96 | $0.00 | 40000 |
| 2026-05-05 | 15.96 | $0.00 | 40000 |
| 2026-05-04 | 15.96 | $0.00 | — |
| 2026-05-01 | 15.96 | $0.00 | 40000 |
| 2026-04-30 | 15.96 | $0.00 | 40000 |
| 2026-04-29 | 15.96 | $0.00 | 40000 |
| 2026-04-28 | 15.96 | $0.00 | 40000 |
| 2026-04-27 | 15.96 | $0.00 | 40000 |
| 2026-04-24 | 15.96 | $0.00 | 40000 |
| 2026-04-23 | 15.96 | $0.00 | 40000 |
| 2026-04-22 | 15.96 | $0.00 | 40000 |
| 2026-04-21 | 15.96 | $0.00 | 40000 |
| 2026-04-20 | 15.96 | $0.00 | — |
| 2026-04-17 | 15.96 | $0.00 | 40000 |
| 2026-04-16 | 15.96 | $0.00 | 40000 |
| 2026-04-15 | 15.96 | $0.00 | 40000 |
| 2026-04-14 | 15.96 | $0.00 | 40000 |
| 2026-04-13 | 15.96 | $0.00 | 40000 |
| 2026-04-10 | 15.96 | $0.00 | 40000 |
| 2026-04-09 | 15.96 | $0.00 | 40000 |
| 2026-04-08 | 15.96 | $0.00 | 40000 |
| 2026-04-07 | 15.96 | $0.00 | 40000 |
| 2026-04-06 | 15.96 | $0.00 | 40000 |
| 2026-04-02 | 15.96 | $0.00 | 40000 |
| 2026-04-01 | 15.96 | $0.00 | 40000 |
| 2026-03-31 | 15.96 | $0.00 | 40000 |
| 2026-03-30 | 15.96 | $0.00 | 40000 |
| 2026-03-27 | 15.96 | $0.00 | 40000 |
| 2026-03-26 | 15.96 | $0.00 | 40000 |
| 2026-03-25 | 15.96 | $0.00 | 40000 |
| 2026-03-24 | 15.96 | $0.00 | 40000 |
| 2026-03-23 | 15.96 | $0.00 | 40000 |
| 2026-03-20 | 15.96 | $0.00 | 40000 |
| 2026-03-19 | 15.96 | $0.00 | 40000 |
| 2026-03-18 | 15.96 | $0.00 | 40000 |
| 2026-03-17 | 15.96 | $0.00 | 40000 |
| 2026-03-16 | 15.96 | $0.00 | — |
| 2026-03-13 | 15.96 | $0.00 | 40000 |
| 2026-03-12 | 15.96 | $0.00 | 40000 |
| 2026-03-11 | 15.96 | $0.00 | 40000 |
| 2026-03-10 | 15.96 | $0.00 | 40000 |
| 2026-03-09 | 15.96 | $0.00 | 40000 |
| 2026-03-06 | 15.96 | $0.00 | 40000 |
| 2026-03-05 | 15.96 | $0.00 | 40000 |
| 2026-03-04 | 15.96 | $0.00 | 40000 |
| 2026-03-03 | 15.96 | $0.00 | 40000 |
| 2026-03-02 | 15.96 | $0.00 | 40000 |
| 2026-02-27 | 15.96 | $0.00 | 40000 |
| 2026-02-26 | 15.96 | $0.00 | 40000 |
| 2026-02-25 | 15.96 | $0.00 | 40000 |
| 2026-02-24 | 15.96 | $0.00 | 40000 |
| 2026-02-23 | 15.96 | $0.00 | 40000 |
| 2026-02-20 | 15.96 | $0.00 | — |
| 2026-02-19 | 15.96 | $0.00 | — |
| 2026-02-18 | 15.96 | $0.00 | 40000 |
| 2026-02-17 | 20.91 | $0.00 | — |
| 2026-02-13 | 20.91 | $0.00 | 116500 |
| 2026-02-12 | 37.90 | $0.00 | — |
| 2026-02-11 | 37.90 | $0.00 | — |
| 2026-02-10 | 37.90 | $0.00 | 50 |
| 2026-02-09 | 37.90 | $0.00 | 11499 |
| 2026-02-06 | 37.90 | $0.00 | — |
| 2026-02-05 | 37.90 | $0.00 | 42534 |
| 2026-02-04 | 37.90 | $0.00 | 42534 |
| 2026-02-03 | 37.90 | $0.00 | 42534 |
| 2026-02-02 | 37.90 | $0.00 | — |
| 2026-01-30 | 37.90 | $0.00 | — |
| 2026-01-29 | 37.90 | $0.00 | 42534 |
| 2026-01-28 | 37.90 | $0.00 | 42534 |
| 2026-01-27 | 37.90 | $0.00 | 42534 |
| 2026-01-26 | 37.90 | $0.00 | 42534 |
| 2026-01-23 | 37.90 | $0.00 | 42534 |
| 2026-01-22 | 37.90 | $0.00 | 42534 |
| 2026-01-21 | 37.90 | $0.00 | 42534 |
| 2026-01-20 | 37.90 | $0.00 | 42534 |
| 2026-01-16 | 37.90 | $0.00 | 42534 |
| 2026-01-15 | 37.90 | $0.00 | 42534 |
| 2026-01-14 | 37.90 | $0.00 | 42534 |
| 2026-01-13 | 37.90 | $0.00 | 42534 |
| 2026-01-12 | 37.90 | $0.00 | 42534 |
| 2026-01-09 | 37.90 | $0.00 | 42534 |
| 2026-01-08 | 37.90 | $0.00 | 42534 |
| 2026-01-07 | 37.90 | $0.00 | 42534 |
| 2026-01-06 | 37.90 | $0.00 | — |
| 2026-01-05 | 37.90 | $0.00 | 42534 |
| 2026-01-02 | 37.90 | $0.00 | 42534 |
| 2025-12-31 | 37.90 | $0.00 | 42534 |
| 2025-12-30 | 37.90 | $0.00 | 42534 |
| 2025-12-29 | 37.90 | $0.00 | 42534 |
| 2025-12-26 | 37.90 | $0.00 | 42534 |
| 2025-12-24 | 37.90 | $0.00 | — |
| 2025-12-23 | 37.90 | $0.00 | 42534 |
| 2025-12-22 | 37.90 | $0.00 | 42534 |
| 2025-12-19 | 37.90 | $0.00 | 42534 |
| 2025-12-18 | 37.90 | $0.00 | 42534 |
| 2025-12-17 | 37.90 | $0.00 | 42534 |
| 2025-12-16 | 37.90 | $0.00 | 42534 |
| 2025-12-15 | 43.91 | $0.00 | — |
| 2025-12-12 | 43.91 | $0.00 | 15000 |
| 2025-12-11 | 34.54 | $0.00 | — |
| 2025-12-10 | 34.54 | $0.00 | 42534 |
| 2025-12-09 | 34.54 | $0.00 | 42534 |
| 2025-12-08 | 34.54 | $0.00 | 42634 |
| 2025-12-05 | 62.21 | $0.01 | 12250 |
| 2025-12-04 | 77.09 | $0.01 | 12250 |
| 2025-12-03 | 77.09 | $0.01 | 12250 |
| 2025-12-02 | 77.09 | $0.01 | 45000 |
| 2025-12-01 | 51.45 | $0.01 | 1.4M |
| 2025-11-28 | 51.45 | $0.01 | 1.4M |
| 2025-11-26 | 51.45 | $0.01 | 1.4M |
| 2025-11-25 | 51.45 | $0.01 | — |
| 2025-11-24 | 51.45 | $0.01 | 1.4M |
| 2025-11-21 | 51.45 | $0.01 | 1.4M |
| 2025-11-20 | 51.45 | $0.01 | 1.4M |
| 2025-11-19 | 51.45 | $0.01 | 1.4M |
| 2025-11-18 | 51.45 | $0.01 | 1.4M |
| 2025-11-17 | 51.45 | $0.01 | 1.4M |
| 2025-11-14 | 51.45 | $0.01 | 1.4M |
| 2025-11-13 | 51.45 | $0.01 | 1.4M |
| 2025-11-12 | 51.45 | $0.01 | 1.4M |
| 2025-11-11 | 51.45 | $0.01 | 1.4M |
| 2025-11-10 | 39.50 | $0.00 | 1.4M |
| 2025-11-07 | 39.50 | $0.00 | 1.4M |
| 2025-11-06 | 39.50 | $0.00 | 1.4M |
| 2025-11-05 | 39.50 | $0.00 | 1.4M |
| 2025-11-04 | 39.50 | $0.00 | 1.4M |
| 2025-11-03 | 39.50 | $0.00 | 1.4M |
| 2025-10-31 | 39.45 | $0.00 | 1.4M |
| 2025-10-30 | 39.48 | $0.00 | 1.4M |
| 2025-10-29 | 39.48 | $0.00 | 1.4M |
| 2025-10-28 | 39.48 | $0.00 | — |
| 2025-10-27 | 39.48 | $0.00 | — |
| 2025-10-24 | 39.48 | $0.00 | — |
| 2025-10-23 | 39.48 | $0.00 | — |
| 2025-10-22 | 39.48 | $0.00 | — |
| 2025-10-21 | 39.48 | $0.00 | — |
| 2025-10-20 | 39.48 | $0.00 | — |
| 2025-10-17 | 39.48 | $0.00 | — |
| 2025-10-16 | 39.48 | $0.00 | — |
| 2025-10-15 | 39.48 | $0.00 | — |
| 2025-10-14 | 39.46 | $0.00 | 272 |
| 2025-10-13 | 34.09 | $0.00 | 1.7M |
| 2025-10-10 | 37.95 | $0.00 | — |
| 2025-10-09 | 37.95 | $0.00 | — |
| 2025-10-08 | 37.95 | $0.00 | — |
| 2025-10-07 | 37.95 | $0.00 | — |
| 2025-10-06 | 37.95 | $0.00 | — |
| 2025-10-03 | 37.95 | $0.00 | — |
| 2025-10-02 | 37.95 | $0.00 | 165000 |
| 2025-10-01 | 37.95 | $0.00 | — |
| 2025-09-30 | 37.95 | $0.00 | 8875 |
| 2025-09-29 | 37.95 | $0.00 | 8875 |
| 2025-09-26 | 47.17 | $0.01 | — |
| 2025-09-25 | 47.17 | $0.01 | — |
| 2025-09-24 | 47.17 | $0.01 | — |
| 2025-09-23 | 47.17 | $0.01 | — |
| 2025-09-22 | 47.17 | $0.01 | 27200 |
| 2025-09-19 | 47.17 | $0.01 | — |
| 2025-09-18 | 47.17 | $0.01 | 27200 |
| 2025-09-17 | 47.17 | $0.01 | — |
| 2025-09-16 | 47.17 | $0.01 | — |
| 2025-09-15 | 47.17 | $0.01 | 20000 |
| 2025-09-12 | 47.17 | $0.01 | — |
| 2025-09-11 | 47.17 | $0.01 | 800 |
| 2025-09-10 | 43.76 | $0.01 | — |
| 2025-09-09 | 43.76 | $0.01 | — |
| 2025-09-08 | 43.76 | $0.01 | — |
| 2025-09-05 | 43.76 | $0.01 | — |
| 2025-09-04 | 43.76 | $0.01 | — |
| 2025-09-03 | 43.76 | $0.01 | — |
| 2025-09-02 | 51.26 | $0.01 | 20000 |
| 2025-08-29 | 51.26 | $0.01 | 20000 |
| 2025-08-28 | 51.26 | $0.01 | — |
| 2025-08-27 | 51.26 | $0.01 | — |
| 2025-08-26 | 51.26 | $0.01 | — |
| 2025-08-25 | 51.26 | $0.01 | — |
| 2025-08-22 | 44.23 | $0.01 | 20000 |
| 2025-08-21 | 51.25 | $0.01 | 20000 |
| 2025-08-20 | 39.71 | $0.01 | 110545 |
| 2025-08-19 | 51.23 | $0.01 | 49937 |
| 2025-08-18 | 39.08 | $0.01 | 49937 |
| 2025-08-15 | 51.19 | $0.01 | — |
| 2025-08-14 | 51.19 | $0.01 | — |
| 2025-08-13 | 51.19 | $0.01 | — |
| 2025-08-12 | 51.19 | $0.01 | — |
| 2025-08-11 | 51.19 | $0.01 | — |
| 2025-08-08 | 51.19 | $0.01 | — |
| 2025-08-07 | 51.19 | $0.01 | — |
| 2025-08-06 | 51.19 | $0.01 | — |
| 2025-08-05 | 38.57 | $0.01 | 53000 |
| 2025-08-04 | 51.13 | $0.01 | — |
| 2025-08-01 | 51.13 | $0.01 | — |
| 2025-07-31 | 51.13 | $0.01 | — |
| 2025-07-30 | 42.26 | $0.01 | 6445 |
| 2025-07-29 | 51.06 | $0.01 | — |
| 2025-07-28 | 51.06 | $0.01 | 800 |
| 2025-07-25 | 51.06 | $0.01 | — |
| 2025-07-24 | 51.06 | $0.01 | — |
| 2025-07-23 | 51.06 | $0.01 | — |
| 2025-07-22 | 51.06 | $0.01 | — |
| 2025-07-21 | 51.06 | $0.01 | 800 |
| 2025-07-18 | 51.06 | $0.01 | 800 |
| 2025-07-17 | 34.64 | $0.01 | 800 |
| 2025-07-16 | 50.86 | $0.01 | 24829 |
| 2025-07-15 | 50.86 | $0.01 | 24829 |
| 2025-07-14 | 50.86 | $0.01 | 24829 |
| 2025-07-11 | 50.86 | $0.01 | 24829 |
| 2025-07-10 | 50.86 | $0.01 | 24829 |
| 2025-07-09 | 50.86 | $0.01 | 24829 |
| 2025-07-08 | 50.86 | $0.01 | 24829 |
| 2025-07-07 | 50.86 | $0.01 | 24829 |
| 2025-07-03 | 50.86 | $0.01 | — |
| 2025-07-02 | 50.86 | $0.01 | 24829 |
| 2025-07-01 | 50.86 | $0.01 | — |
| 2025-06-30 | 50.86 | $0.01 | — |
| 2025-06-27 | 50.86 | $0.01 | — |
| 2025-06-26 | 37.06 | $0.01 | 30100 |
| 2025-06-25 | 50.54 | $0.01 | — |
| 2025-06-24 | 38.13 | $0.01 | 43800 |
| 2025-06-23 | 50.06 | $0.01 | — |
| 2025-06-20 | 50.06 | $0.01 | — |
| 2025-06-18 | 50.06 | $0.01 | — |
| 2025-06-17 | 50.06 | $0.01 | — |
| 2025-06-16 | 50.06 | $0.01 | — |
| 2025-06-13 | 31.69 | $0.01 | 293216 |
| 2025-06-12 | 48.71 | $0.01 | — |
| 2025-06-11 | 48.71 | $0.01 | 111000 |
| 2025-06-10 | 48.71 | $0.01 | — |
| 2025-06-09 | 48.71 | $0.01 | — |
| 2025-06-06 | 48.71 | $0.01 | — |
| 2025-06-05 | 48.71 | $0.01 | — |
| 2025-06-04 | 48.71 | $0.01 | — |
| 2025-06-03 | 48.71 | $0.01 | — |
| 2025-06-02 | 48.71 | $0.01 | — |
| 2025-05-30 | 48.71 | $0.01 | — |
| 2025-05-29 | 48.71 | $0.01 | — |
| 2025-05-28 | 48.71 | $0.01 | — |
| 2025-05-27 | 48.71 | $0.01 | 9000 |
| 2025-05-23 | 48.71 | $0.01 | — |
| 2025-05-22 | 48.71 | $0.01 | — |
| 2025-05-21 | 62.78 | $0.01 | 5000 |
| 2025-05-20 | 48.71 | $0.01 | — |
| 2025-05-19 | 48.71 | $0.01 | — |
| 2025-05-16 | 48.71 | $0.01 | — |
| 2025-05-15 | 48.71 | $0.01 | — |
| 2025-05-14 | 48.71 | $0.01 | — |
| 2025-05-13 | 48.71 | $0.01 | — |
| 2025-05-12 | 48.71 | $0.01 | — |
| 2025-05-09 | 48.71 | $0.01 | — |
| 2025-05-08 | 48.71 | $0.01 | — |
| 2025-05-07 | 48.71 | $0.01 | — |
| 2025-05-06 | 48.71 | $0.01 | — |
| 2025-05-05 | 48.71 | $0.01 | — |
| 2025-05-02 | 61.21 | $0.01 | 1300 |
| 2025-05-01 | 48.71 | $0.01 | — |
| 2025-04-30 | 48.71 | $0.01 | — |
| 2025-04-29 | 48.71 | $0.01 | — |
| 2025-04-28 | 48.71 | $0.01 | — |
| 2025-04-25 | 48.71 | $0.01 | — |
| 2025-04-24 | 48.71 | $0.01 | 9000 |
| 2025-04-23 | 48.71 | $0.01 | — |
| 2025-04-22 | 77.96 | $0.01 | 7500 |
| 2025-04-21 | 48.68 | $0.01 | — |
| 2025-04-17 | 48.68 | $0.01 | — |
| 2025-04-16 | 48.68 | $0.01 | — |
| 2025-04-15 | 48.68 | $0.01 | — |
| 2025-04-14 | 48.68 | $0.01 | — |
| 2025-04-11 | 48.68 | $0.01 | — |
| 2025-04-10 | 48.68 | $0.01 | — |
| 2025-04-09 | 48.68 | $0.01 | — |
| 2025-04-08 | 48.68 | $0.01 | — |
| 2025-04-07 | 48.68 | $0.01 | 2000 |
| 2025-04-04 | 48.68 | $0.01 | — |
| 2025-04-03 | 48.68 | $0.01 | — |
| 2025-04-02 | 48.68 | $0.01 | — |
| 2025-04-01 | 48.68 | $0.01 | — |
| 2025-03-31 | 48.68 | $0.01 | 2000 |
| 2025-03-28 | 48.68 | $0.01 | — |
| 2025-03-27 | 48.68 | $0.01 | 2000 |
| 2025-03-26 | 48.68 | $0.01 | 2000 |
| 2025-03-25 | 48.68 | $0.01 | — |
| 2025-03-24 | 48.68 | $0.01 | 2000 |
| 2025-03-21 | 48.68 | $0.01 | 2000 |
| 2025-03-20 | 48.68 | $0.01 | — |
| 2025-03-19 | 48.68 | $0.01 | 2000 |
| 2025-03-18 | 48.68 | $0.01 | — |
| 2025-03-17 | 48.68 | $0.01 | — |
| 2025-03-14 | 48.68 | $0.01 | 2000 |
| 2025-03-13 | 48.68 | $0.01 | 2000 |
| 2025-03-12 | 48.68 | $0.01 | — |
| 2025-03-11 | 48.68 | $0.01 | 27000 |
| 2025-03-10 | 48.68 | $0.01 | 19727 |
| 2025-03-07 | 48.68 | $0.01 | — |
| 2025-03-06 | 48.68 | $0.01 | — |
| 2025-03-05 | 32.45 | $0.01 | 20000 |
| 2025-03-04 | 46.38 | $0.01 | 10000 |
| 2025-03-03 | 46.38 | $0.01 | 10000 |
| 2025-02-28 | 46.38 | $0.01 | 10000 |
| 2025-02-27 | 46.38 | $0.01 | 10000 |
| 2025-02-26 | 46.38 | $0.01 | 10000 |
| 2025-02-25 | 46.38 | $0.01 | 10000 |
| 2025-02-24 | 46.38 | $0.01 | — |
| 2025-02-21 | 46.38 | $0.01 | 10000 |
| 2025-02-20 | 46.38 | $0.01 | — |
| 2025-02-19 | 46.38 | $0.01 | 10000 |
| 2025-02-18 | 46.38 | $0.01 | — |
| 2025-02-14 | 46.38 | $0.01 | — |
| 2025-02-13 | 38.34 | $0.01 | 10000 |
| 2025-02-12 | 44.71 | $0.01 | 10000 |
| 2025-02-11 | 44.71 | $0.01 | 10000 |
| 2025-02-10 | 44.71 | $0.01 | 10000 |
| 2025-02-07 | 44.71 | $0.01 | 10000 |
| 2025-02-06 | 44.71 | $0.01 | — |
| 2025-02-05 | 44.71 | $0.01 | 10000 |
| 2025-02-04 | 44.71 | $0.01 | — |
| 2025-02-03 | 44.71 | $0.01 | — |
| 2025-01-31 | 44.71 | $0.01 | — |
| 2025-01-30 | 60.93 | $0.01 | 35714 |
| 2025-01-29 | 40.39 | $0.01 | 2000 |
| 2025-01-28 | 40.39 | $0.01 | 2000 |
| 2025-01-27 | 40.39 | $0.01 | — |
| 2025-01-24 | 40.39 | $0.01 | — |
| 2025-01-23 | 40.39 | $0.01 | — |
| 2025-01-22 | 40.39 | $0.01 | — |
| 2025-01-21 | 40.39 | $0.01 | 2000 |
| 2025-01-17 | 40.39 | $0.01 | 2000 |
| 2025-01-16 | 40.39 | $0.01 | 2000 |
| 2025-01-15 | 40.39 | $0.01 | — |
| 2025-01-14 | 40.39 | $0.01 | 2000 |
| 2025-01-13 | 40.39 | $0.01 | — |
| 2025-01-10 | 40.39 | $0.01 | — |
| 2025-01-08 | 40.39 | $0.01 | 2000 |
| 2025-01-07 | 40.39 | $0.01 | — |
| 2025-01-06 | 40.39 | $0.01 | — |
| 2025-01-03 | 40.39 | $0.01 | 2000 |
| 2025-01-02 | 40.39 | $0.01 | 2000 |
| 2024-12-31 | 40.39 | $0.01 | 2000 |
| 2024-12-30 | 29.97 | $0.01 | 3000 |
| 2024-12-27 | 35.94 | $0.01 | 2000 |
| 2024-12-26 | 35.94 | $0.01 | 2000 |
| 2024-12-24 | 35.94 | $0.01 | 2000 |
| 2024-12-23 | 43.34 | $0.01 | 2000 |
| 2024-12-20 | 29.57 | $0.01 | 111000 |
| 2024-12-19 | 29.57 | $0.01 | — |
| 2024-12-18 | 29.57 | $0.01 | — |
| 2024-12-17 | 29.57 | $0.01 | 111000 |
| 2024-12-16 | 29.57 | $0.01 | 111000 |
| 2024-12-13 | 29.57 | $0.01 | — |
| 2024-12-12 | 29.57 | $0.01 | 111000 |
| 2024-12-11 | 29.57 | $0.01 | 111000 |
| 2024-12-10 | 29.57 | $0.01 | — |
| 2024-12-09 | 29.57 | $0.01 | — |
| 2024-12-06 | 29.57 | $0.01 | 116000 |
| 2024-12-05 | 29.57 | $0.01 | — |
| 2024-12-04 | 30.92 | $0.01 | 197100 |
| 2024-12-03 | 37.43 | $0.02 | 30000 |
| 2024-12-02 | 37.43 | $0.02 | 45500 |
| 2024-11-29 | 49.09 | $0.02 | 33400 |
| 2024-11-27 | 49.09 | $0.02 | 33400 |
| 2024-11-26 | 49.09 | $0.02 | 33400 |
| 2024-11-25 | 49.09 | $0.02 | 33400 |
| 2024-11-22 | 49.09 | $0.02 | — |
| 2024-11-21 | 38.76 | $0.02 | 66600 |
| 2024-11-20 | 51.54 | $0.02 | 7500 |
| 2024-11-19 | 62.40 | $0.02 | 10000 |
| 2024-11-18 | 47.76 | $0.02 | 39000 |
| 2024-11-15 | 47.76 | $0.02 | — |
| 2024-11-14 | 47.76 | $0.02 | — |
| 2024-11-13 | 47.76 | $0.02 | — |
| 2024-11-12 | 47.76 | $0.02 | — |
| 2024-11-11 | 47.76 | $0.02 | — |
| 2024-11-08 | 47.76 | $0.02 | — |
| 2024-11-07 | 47.76 | $0.02 | — |
| 2024-11-06 | 61.34 | $0.02 | 39000 |
| 2024-11-05 | 47.04 | $0.02 | — |
| 2024-11-04 | 47.04 | $0.02 | 39000 |
| 2024-11-01 | 47.04 | $0.02 | — |
| 2024-10-31 | 47.04 | $0.02 | 39000 |
| 2024-10-30 | 47.04 | $0.02 | — |
| 2024-10-29 | 47.04 | $0.02 | — |
| 2024-10-28 | 47.04 | $0.02 | 39000 |
| 2024-10-25 | 47.04 | $0.02 | — |
| 2024-10-24 | 47.04 | $0.02 | — |
| 2024-10-23 | 47.04 | $0.02 | 39000 |
| 2024-10-22 | 64.07 | $0.02 | 85003 |
| 2024-10-21 | 45.22 | $0.02 | — |
| 2024-10-18 | 45.22 | $0.02 | — |
| 2024-10-17 | 45.22 | $0.02 | 150 |
| 2024-10-16 | 45.22 | $0.02 | — |
| 2024-10-15 | 45.22 | $0.02 | 150 |
| 2024-10-14 | 45.22 | $0.02 | 150 |
| 2024-10-11 | 45.22 | $0.02 | 150 |
| 2024-10-10 | 45.22 | $0.02 | 150 |
| 2024-10-09 | 45.22 | $0.02 | — |
| 2024-10-08 | 45.22 | $0.02 | — |
| 2024-10-07 | 45.22 | $0.02 | — |
| 2024-10-04 | 45.22 | $0.02 | 150 |
| 2024-10-03 | 45.22 | $0.02 | 150 |
| 2024-10-02 | 45.22 | $0.02 | 150 |
| 2024-10-01 | 45.22 | $0.02 | 150 |
| 2024-09-30 | 45.22 | $0.02 | 150 |
| 2024-09-27 | 45.22 | $0.02 | — |
| 2024-09-26 | 45.22 | $0.02 | — |
| 2024-09-25 | 45.22 | $0.02 | — |
| 2024-09-24 | 45.22 | $0.02 | — |
| 2024-09-23 | 45.22 | $0.02 | — |
| 2024-09-20 | 45.22 | $0.02 | 150 |
| 2024-09-19 | 45.22 | $0.02 | — |
| 2024-09-18 | 45.22 | $0.02 | 150 |
| 2024-09-17 | 45.22 | $0.02 | 150 |
| 2024-09-16 | 45.22 | $0.02 | 150 |
| 2024-09-13 | 45.22 | $0.02 | 150 |
| 2024-09-12 | 45.22 | $0.02 | 150 |
| 2024-09-11 | 45.22 | $0.02 | — |
| 2024-09-10 | 45.22 | $0.02 | — |
| 2024-09-09 | 45.22 | $0.02 | — |
| 2024-09-06 | 45.22 | $0.02 | — |
| 2024-09-05 | 45.22 | $0.02 | — |
| 2024-09-04 | 45.22 | $0.02 | — |
| 2024-09-03 | 49.10 | $0.02 | 10000 |
| 2024-08-30 | 44.59 | $0.02 | 150 |
| 2024-08-29 | 44.59 | $0.02 | 150 |
| 2024-08-28 | 44.59 | $0.02 | — |
| 2024-08-27 | 44.59 | $0.02 | — |
| 2024-08-26 | 44.59 | $0.02 | — |
| 2024-08-23 | 44.59 | $0.02 | — |
| 2024-08-22 | 44.59 | $0.02 | — |
| 2024-08-21 | 44.59 | $0.02 | 150 |
| 2024-08-20 | 44.59 | $0.02 | 150 |
| 2024-08-19 | 44.59 | $0.02 | 150 |
| 2024-08-16 | 45.84 | $0.02 | 14000 |
| 2024-08-15 | 49.49 | $0.03 | 7000 |
| 2024-08-14 | 43.69 | $0.02 | 200 |
| 2024-08-13 | 53.39 | $0.03 | 30000 |
| 2024-08-12 | 53.39 | $0.03 | — |
| 2024-08-09 | 53.39 | $0.03 | 30000 |
| 2024-08-08 | 53.39 | $0.03 | 30000 |
| 2024-08-07 | 53.39 | $0.03 | — |
| 2024-08-06 | 53.39 | $0.03 | — |
| 2024-08-05 | 53.39 | $0.03 | — |
| 2024-08-02 | 53.39 | $0.03 | — |
| 2024-08-01 | 53.39 | $0.03 | — |
| 2024-07-31 | 53.39 | $0.03 | 30000 |
| 2024-07-30 | 53.39 | $0.03 | 30000 |
| 2024-07-29 | 53.39 | $0.03 | 30000 |
| 2024-07-26 | 53.39 | $0.03 | 30000 |
| 2024-07-25 | 53.39 | $0.03 | — |
| 2024-07-24 | 51.28 | $0.03 | 30000 |
| 2024-07-23 | 53.58 | $0.03 | — |
| 2024-07-18 | 52.36 | $0.03 | 70000 |
| 2024-07-12 | 52.36 | $0.03 | 104448 |
| 2024-07-11 | 59.67 | $0.04 | 105000 |
| 2024-07-09 | 59.67 | $0.04 | 120000 |
| 2024-07-05 | 52.98 | $0.03 | 3000 |
| 2024-07-03 | 52.98 | $0.03 | 5000 |
| 2024-06-26 | 58.76 | $0.04 | 4000 |
| 2024-06-25 | 56.20 | $0.03 | 169536 |
| 2024-06-06 | 50.83 | $0.02 | 9000 |
| 2024-06-05 | 55.99 | $0.03 | 10364 |
| 2024-05-22 | 54.25 | $0.03 | 30000 |
| 2024-05-20 | 58.66 | $0.03 | 335600 |
| 2024-05-09 | 51.41 | $0.02 | 120000 |
| 2024-05-08 | 48.91 | $0.02 | 3000 |
| 2024-05-06 | 49.72 | $0.02 | 5100 |
| 2024-04-24 | 51.33 | $0.02 | 5000 |
| 2024-04-17 | 45.89 | $0.01 | 400000 |
| 2024-04-16 | 45.89 | $0.01 | 100000 |
| 2024-04-11 | 47.85 | $0.02 | 8300 |
| 2024-04-05 | 45.64 | $0.01 | 200 |
| 2024-04-03 | 53.43 | $0.02 | 43000 |
| 2024-04-01 | 42.48 | $0.01 | 30000 |
| 2024-03-28 | 45.58 | $0.01 | 95000 |
| 2024-03-27 | 42.51 | $0.01 | 40000 |
| 2024-03-25 | 49.50 | $0.02 | 6259 |
| 2024-03-12 | 46.43 | $0.02 | 50000 |
| 2024-03-11 | 42.41 | $0.01 | 6500 |
| 2024-03-08 | 39.33 | $0.01 | 445650 |
| 2024-03-06 | 44.80 | $0.02 | 120000 |
| 2024-02-27 | 54.39 | $0.02 | 10000 |
| 2024-02-26 | 49.23 | $0.02 | — |
| 2024-02-23 | 49.23 | $0.02 | — |
| 2024-02-22 | 49.23 | $0.02 | — |
| 2024-02-21 | 49.23 | $0.02 | — |
| 2024-02-20 | 49.23 | $0.02 | — |
| 2024-02-16 | 49.23 | $0.02 | — |
| 2024-02-15 | 52.50 | $0.02 | 20000 |
| 2024-02-14 | 61.58 | $0.03 | — |
| 2024-02-13 | 61.58 | $0.03 | — |
| 2024-02-12 | 64.30 | $0.03 | 10655 |
| 2024-02-09 | 51.55 | $0.02 | — |
| 2024-02-08 | 51.55 | $0.02 | — |
| 2024-02-07 | 57.82 | $0.02 | 229495 |
| 2024-02-06 | 52.31 | $0.02 | — |
| 2024-02-05 | 52.31 | $0.02 | — |
| 2024-02-02 | 52.31 | $0.02 | — |
| 2024-02-01 | 52.31 | $0.02 | — |
| 2024-01-31 | 46.64 | $0.02 | 10000 |
| 2024-01-30 | 35.74 | $0.01 | — |
| 2024-01-29 | 35.74 | $0.01 | — |
| 2024-01-26 | 35.74 | $0.01 | — |
| 2024-01-25 | 35.74 | $0.01 | — |
| 2024-01-24 | 35.74 | $0.01 | — |
| 2024-01-23 | 35.74 | $0.01 | — |
| 2024-01-22 | 35.74 | $0.01 | — |
| 2024-01-19 | 35.74 | $0.01 | — |
| 2024-01-18 | 39.29 | $0.01 | 10000 |
| 2024-01-17 | 45.76 | $0.02 | — |
| 2024-01-16 | 45.76 | $0.02 | — |
| 2024-01-12 | 45.76 | $0.02 | — |
| 2024-01-11 | 43.08 | $0.02 | 140000 |
| 2024-01-10 | 45.21 | $0.02 | — |
| 2024-01-09 | 48.06 | $0.02 | 2000 |
| 2024-01-08 | 44.75 | $0.02 | — |
| 2024-01-05 | 47.64 | $0.02 | 550 |
| 2024-01-04 | 44.21 | $0.02 | — |
| 2024-01-03 | 41.50 | $0.02 | 45000 |
| 2024-01-02 | 43.51 | $0.02 | — |
| 2023-12-29 | 43.51 | $0.02 | — |
| 2023-12-28 | 43.51 | $0.02 | — |
| 2023-12-27 | 43.51 | $0.02 | — |
| 2023-12-26 | 43.51 | $0.02 | — |
| 2023-12-22 | 41.18 | $0.02 | 122300 |
| 2023-12-21 | 59.92 | $0.03 | 45000 |
| 2023-12-20 | 61.59 | $0.04 | 285 |
| 2023-12-19 | 61.59 | $0.04 | 108000 |
| 2023-12-18 | 38.45 | $0.02 | — |
| 2023-12-15 | 38.45 | $0.02 | — |
| 2023-12-14 | 38.45 | $0.02 | — |
| 2023-12-13 | 38.45 | $0.02 | — |
| 2023-12-12 | 38.45 | $0.02 | — |
| 2023-12-11 | 32.36 | $0.02 | 20000 |
| 2023-12-08 | 35.72 | $0.02 | — |
| 2023-12-07 | 28.69 | $0.02 | 9988 |
| 2023-12-06 | 33.35 | $0.02 | 30012 |
| 2023-12-05 | 30.60 | $0.02 | — |
| 2023-12-04 | 30.60 | $0.02 | — |
| 2023-12-01 | 30.60 | $0.02 | — |
| 2023-11-30 | 30.60 | $0.02 | — |
| 2023-11-29 | 30.60 | $0.02 | — |
| 2023-11-28 | 30.60 | $0.02 | — |
| 2023-11-27 | 30.60 | $0.02 | — |
| 2023-11-24 | 30.60 | $0.02 | — |
| 2023-11-22 | 30.60 | $0.02 | — |
| 2023-11-21 | 26.80 | $0.02 | 63488 |
| 2023-11-20 | 34.66 | $0.03 | 445865 |
| 2023-11-17 | 38.73 | $0.03 | — |
| 2023-11-16 | 38.73 | $0.03 | — |
| 2023-11-15 | 38.73 | $0.03 | — |
| 2023-11-14 | 38.73 | $0.03 | — |
| 2023-11-13 | 38.73 | $0.03 | — |
| 2023-11-10 | 38.73 | $0.03 | — |
| 2023-11-09 | 38.73 | $0.03 | — |
| 2023-11-08 | 38.73 | $0.03 | — |
| 2023-11-07 | 38.73 | $0.03 | — |
| 2023-11-06 | 38.73 | $0.03 | — |
| 2023-11-03 | 38.73 | $0.03 | — |
| 2023-11-02 | 31.80 | $0.03 | 176900 |
| 2023-11-01 | 35.63 | $0.03 | — |
| 2023-10-31 | 35.63 | $0.03 | — |
| 2023-10-30 | 35.63 | $0.03 | — |
| 2023-10-27 | 35.63 | $0.03 | — |
| 2023-10-26 | 35.63 | $0.03 | — |
| 2023-10-25 | 35.63 | $0.03 | — |
| 2023-10-24 | 35.63 | $0.03 | — |
| 2023-10-23 | 35.63 | $0.03 | — |
| 2023-10-20 | 34.48 | $0.03 | 24005 |
| 2023-10-19 | 51.15 | $0.05 | — |
| 2023-10-18 | 51.15 | $0.05 | — |
| 2023-10-17 | 51.15 | $0.05 | — |
| 2023-10-16 | 50.17 | $0.05 | 79600 |
| 2023-10-13 | 51.15 | $0.05 | — |
| 2023-10-12 | 51.15 | $0.05 | — |
| 2023-10-11 | 51.15 | $0.05 | — |
| 2023-10-10 | 51.15 | $0.05 | — |
| 2023-10-09 | 51.15 | $0.05 | 2700 |
| 2023-10-06 | 42.51 | $0.04 | — |
| 2023-10-05 | 43.24 | $0.04 | 57300 |
| 2023-10-04 | 50.63 | $0.05 | — |
| 2023-10-03 | 50.63 | $0.05 | — |
| 2023-10-02 | 52.89 | $0.05 | 4499 |
| 2023-09-29 | 50.81 | $0.05 | — |
| 2023-09-28 | 50.81 | $0.05 | — |
| 2023-09-27 | 50.81 | $0.05 | — |
| 2023-09-26 | 50.81 | $0.05 | — |
| 2023-09-25 | 50.81 | $0.05 | — |
| 2023-09-22 | 47.17 | $0.05 | 3000 |
| 2023-09-21 | 50.73 | $0.05 | — |
| 2023-09-20 | 50.73 | $0.05 | — |
| 2023-09-19 | 50.73 | $0.05 | — |
| 2023-09-18 | 50.73 | $0.05 | — |
| 2023-09-15 | 50.73 | $0.05 | — |
| 2023-09-14 | 47.68 | $0.05 | 31000 |
| 2023-09-13 | 52.98 | $0.05 | 2598 |
| 2023-09-12 | 57.64 | $0.06 | — |
| 2023-09-11 | 59.16 | $0.06 | 209200 |
| 2023-09-08 | 43.62 | $0.04 | — |
| 2023-09-07 | 43.62 | $0.04 | — |
| 2023-09-06 | 43.62 | $0.04 | — |
| 2023-09-05 | 43.62 | $0.04 | — |
| 2023-09-01 | 43.62 | $0.04 | — |
| 2023-08-31 | 43.62 | $0.04 | — |
| 2023-08-30 | 43.62 | $0.04 | — |
| 2023-08-29 | 46.30 | $0.04 | 12700 |
| 2023-08-28 | 56.83 | $0.06 | — |
| 2023-08-25 | 56.83 | $0.06 | — |
| 2023-08-24 | 56.83 | $0.06 | — |
| 2023-08-23 | 57.57 | $0.06 | 49800 |
| 2023-08-22 | 57.04 | $0.06 | — |
| 2023-08-21 | 57.04 | $0.06 | — |
| 2023-08-18 | 57.04 | $0.06 | — |
| 2023-08-17 | 57.04 | $0.06 | — |
| 2023-08-16 | 59.77 | $0.06 | 10000 |
| 2023-08-15 | 59.89 | $0.06 | 3799 |
| 2023-08-14 | 57.99 | $0.06 | 66700 |
| 2023-08-11 | 54.92 | $0.05 | 100000 |
| 2023-08-10 | 48.40 | $0.04 | 432773 |
| 2023-08-09 | 57.16 | $0.05 | 287233 |
| 2023-08-08 | 57.50 | $0.05 | 2287 |
| 2023-08-07 | 54.99 | $0.05 | — |
| 2023-08-04 | 54.99 | $0.05 | 127672 |
| 2023-08-03 | 54.99 | $0.05 | 73928 |
| 2023-08-02 | 61.34 | $0.06 | — |
| 2023-08-01 | 61.34 | $0.06 | — |
| 2023-07-31 | 59.22 | $0.06 | 26000 |
| 2023-07-28 | 62.41 | $0.06 | 619113 |
| 2023-07-27 | 51.82 | $0.04 | 173300 |
| 2023-07-26 | 42.35 | $0.03 | 56000 |
| 2023-07-25 | 44.95 | $0.03 | — |
| 2023-07-24 | 44.95 | $0.03 | — |
| 2023-07-21 | 44.95 | $0.03 | — |
| 2023-07-20 | 44.95 | $0.03 | — |
| 2023-07-19 | 44.95 | $0.03 | — |
| 2023-07-18 | 44.95 | $0.03 | 9200 |
| 2023-07-17 | 44.95 | $0.03 | — |
| 2023-07-14 | 44.95 | $0.03 | — |
| 2023-07-13 | 44.95 | $0.03 | — |
| 2023-07-12 | 45.84 | $0.03 | 20000 |
| 2023-07-11 | 44.80 | $0.03 | — |
| 2023-07-10 | 44.80 | $0.03 | 2810 |
| 2023-07-07 | 49.04 | $0.04 | — |
| 2023-07-06 | 46.64 | $0.04 | 10000 |
| 2023-07-05 | 48.82 | $0.04 | — |
| 2023-07-03 | 48.82 | $0.04 | — |
| 2023-06-30 | 48.82 | $0.04 | — |
| 2023-06-29 | 47.67 | $0.04 | 2000 |
| 2023-06-28 | 44.99 | $0.03 | 4100 |
| 2023-06-27 | 64.58 | $0.07 | — |
| 2023-06-26 | 64.20 | $0.07 | 37400 |
| 2023-06-23 | 30.66 | $0.02 | 63200 |
| 2023-06-22 | 46.93 | $0.04 | — |
| 2023-06-21 | 42.21 | $0.04 | 19000 |
| 2023-06-20 | 46.11 | $0.04 | — |
| 2023-06-16 | 41.11 | $0.04 | 10250 |
| 2023-06-15 | 67.60 | $0.05 | — |
| 2023-06-14 | 67.60 | $0.05 | — |
| 2023-06-13 | 67.60 | $0.05 | — |
| 2023-06-12 | 67.60 | $0.05 | — |
| 2023-06-09 | 67.60 | $0.05 | — |
| 2023-06-02 | 64.89 | $0.05 | 6321 |
| 2023-06-01 | 49.37 | $0.04 | 10000 |
| 2023-05-31 | 48.53 | $0.04 | — |
| 2023-05-30 | 48.53 | $0.04 | — |
| 2023-05-26 | 48.53 | $0.04 | — |
| 2023-05-25 | 48.53 | $0.04 | — |
| 2023-05-23 | 48.53 | $0.04 | — |
| 2023-05-22 | 48.53 | $0.04 | — |
| 2023-05-19 | 48.53 | $0.04 | — |
| 2023-05-18 | 48.53 | $0.04 | — |
| 2023-05-17 | 48.53 | $0.04 | — |
| 2023-05-16 | 48.53 | $0.04 | — |
| 2023-05-15 | 48.53 | $0.04 | — |
| 2023-05-12 | 48.53 | $0.04 | — |
| 2023-05-11 | 48.53 | $0.04 | — |
| 2023-05-10 | 48.53 | $0.04 | — |
| 2023-05-09 | 52.05 | $0.04 | 1000 |
| 2023-05-08 | 48.50 | $0.04 | — |
| 2023-05-05 | 48.50 | $0.04 | — |
| 2023-05-04 | 54.30 | $0.04 | 74000 |
| 2023-05-03 | 48.45 | $0.04 | — |
| 2023-05-02 | 48.45 | $0.04 | — |
| 2023-05-01 | 48.45 | $0.04 | — |
| 2023-04-28 | 48.45 | $0.04 | — |
| 2023-04-27 | 48.45 | $0.04 | — |
| 2023-04-26 | 48.45 | $0.04 | — |
| 2023-04-25 | 50.84 | $0.04 | 10000 |
| 2023-04-24 | 48.42 | $0.04 | — |
| 2023-04-21 | 50.80 | $0.04 | 10000 |
| 2023-04-20 | 48.39 | $0.04 | — |
| 2023-04-19 | 54.73 | $0.04 | 10000 |
| 2023-04-18 | 48.29 | $0.04 | — |
| 2023-04-17 | 48.29 | $0.04 | — |
| 2023-04-14 | 48.29 | $0.04 | — |
| 2023-04-13 | 48.29 | $0.04 | — |
| 2023-04-12 | 48.29 | $0.04 | — |
| 2023-04-11 | 48.29 | $0.04 | — |
| 2023-04-10 | 50.41 | $0.04 | 8000 |
| 2023-04-06 | 48.25 | $0.04 | — |
| 2023-04-05 | 50.33 | $0.04 | 14000 |
| 2023-04-04 | 50.76 | $0.04 | 100 |
| 2023-04-03 | 59.60 | $0.05 | — |
| 2023-03-31 | 57.95 | $0.05 | 5000 |
| 2023-03-30 | 54.94 | $0.05 | 40800 |
| 2023-03-29 | 51.64 | $0.04 | 750 |
| 2023-03-28 | 52.83 | $0.04 | 8500 |
| 2023-03-27 | 49.53 | $0.04 | — |
| 2023-03-24 | 49.53 | $0.04 | — |
| 2023-03-23 | 51.70 | $0.04 | 4000 |
| 2023-03-22 | 49.60 | $0.04 | — |
| 2023-03-21 | 49.60 | $0.04 | — |
| 2023-03-20 | 49.60 | $0.04 | — |
| 2023-03-17 | 49.60 | $0.04 | — |
| 2023-03-16 | 49.60 | $0.04 | — |
| 2023-03-15 | 50.45 | $0.04 | 62500 |
| 2023-03-14 | 49.63 | $0.04 | — |
| 2023-03-13 | 49.63 | $0.04 | — |
| 2023-03-10 | 50.39 | $0.04 | 2800 |
| 2023-03-09 | 53.10 | $0.04 | 10000 |
| 2023-03-08 | 51.31 | $0.04 | 9000 |
| 2023-03-07 | 57.89 | $0.05 | — |
| 2023-03-06 | 57.89 | $0.05 | — |
| 2023-03-03 | 57.89 | $0.05 | — |
| 2023-03-02 | 45.35 | $0.03 | 25297 |
| 2023-03-01 | 45.35 | $0.03 | 39000 |
| 2023-02-28 | 45.26 | $0.03 | 50000 |
| 2023-02-27 | 48.85 | $0.04 | 150197 |
| 2023-02-24 | 48.03 | $0.04 | 195683 |
| 2023-02-23 | 50.32 | $0.04 | — |
| 2023-02-22 | 50.32 | $0.04 | — |
| 2023-02-21 | 50.32 | $0.04 | — |
| 2023-02-17 | 50.32 | $0.04 | 85000 |
| 2023-02-16 | 49.34 | $0.04 | 205114 |
| 2023-02-15 | 53.71 | $0.05 | 272233 |
| 2023-02-14 | 77.80 | $0.07 | 125998 |
| 2023-02-13 | 75.68 | $0.06 | 137953 |
| 2023-02-10 | 75.26 | $0.06 | 418658 |
| 2023-02-09 | 73.81 | $0.06 | 79250 |
| 2023-02-08 | 86.25 | $0.07 | 539788 |
| 2023-02-07 | 85.15 | $0.06 | 266064 |
| 2023-02-06 | 82.94 | $0.06 | 359425 |
| 2023-02-03 | 81.26 | $0.05 | 1.5M |
| 2023-02-02 | 70.06 | $0.04 | 2000 |
| 2023-02-01 | 75.42 | $0.04 | — |
| 2023-01-31 | 75.42 | $0.04 | 1000 |
| 2023-01-30 | 75.42 | $0.04 | 1100 |
| 2023-01-27 | 75.42 | $0.04 | 375000 |
| 2023-01-26 | 69.77 | $0.03 | 60000 |
| 2023-01-25 | 64.62 | $0.03 | — |
| 2023-01-24 | 67.34 | $0.03 | 645 |
| 2023-01-23 | 65.98 | $0.03 | — |
| 2023-01-20 | 65.98 | $0.03 | — |
| 2023-01-19 | 65.98 | $0.03 | — |
| 2023-01-18 | 76.99 | $0.03 | 25000 |
| 2023-01-17 | 66.31 | $0.03 | 151050 |
| 2023-01-13 | 49.65 | $0.02 | — |
| 2023-01-12 | 49.65 | $0.02 | — |
| 2023-01-11 | 49.65 | $0.02 | — |
| 2023-01-10 | 49.65 | $0.02 | — |
| 2023-01-09 | 49.65 | $0.02 | — |
| 2023-01-06 | 59.07 | $0.02 | 1500 |
| 2023-01-05 | 56.73 | $0.02 | 3000 |
| 2023-01-04 | 50.45 | $0.02 | — |
| 2023-01-03 | 50.45 | $0.02 | — |
| 2022-12-30 | 50.45 | $0.02 | — |
| 2022-12-29 | 57.62 | $0.02 | 26000 |
| 2022-12-28 | 58.75 | $0.02 | 26800 |
| 2022-12-27 | 51.50 | $0.02 | — |
| 2022-12-23 | 51.50 | $0.02 | — |
| 2022-12-22 | 51.50 | $0.02 | — |
| 2022-12-21 | 51.47 | $0.02 | 13500 |
| 2022-12-20 | 38.25 | $0.02 | 22000 |
| 2022-12-19 | 51.66 | $0.02 | — |
| 2022-12-16 | 51.66 | $0.02 | — |
| 2022-12-15 | 51.66 | $0.02 | — |
| 2022-12-14 | 51.66 | $0.02 | — |
| 2022-12-13 | 51.66 | $0.02 | — |
| 2022-12-12 | 51.66 | $0.02 | — |
| 2022-12-09 | 51.66 | $0.02 | — |
| 2022-12-08 | 51.66 | $0.02 | — |
| 2022-12-07 | 51.66 | $0.02 | — |
| 2022-12-06 | 51.66 | $0.02 | — |
| 2022-12-05 | 51.66 | $0.02 | 4400 |
| 2022-12-02 | 51.66 | $0.02 | — |
| 2022-12-01 | 51.66 | $0.02 | — |
| 2022-11-30 | 51.66 | $0.02 | — |
| 2022-11-29 | 51.66 | $0.02 | — |
| 2022-11-28 | 51.66 | $0.02 | — |
| 2022-11-25 | 51.66 | $0.02 | — |
| 2022-11-23 | 51.66 | $0.02 | — |
| 2022-11-22 | 51.66 | $0.02 | 100 |
| 2022-11-21 | 51.66 | $0.02 | — |
| 2022-11-18 | 51.66 | $0.02 | 2500 |
| 2022-11-17 | 51.66 | $0.02 | — |
| 2022-11-16 | 51.66 | $0.02 | — |
| 2022-11-15 | 43.55 | $0.02 | 5250 |
| 2022-11-14 | 51.81 | $0.02 | — |
| 2022-11-11 | 51.81 | $0.02 | — |
| 2022-11-10 | 56.65 | $0.02 | 5000 |
| 2022-11-09 | 51.24 | $0.02 | 5500 |
| 2022-11-08 | 52.48 | $0.02 | — |
| 2022-11-07 | 50.18 | $0.02 | 1052 |
| 2022-11-04 | 52.60 | $0.02 | — |
| 2022-11-03 | 52.60 | $0.02 | — |
| 2022-11-02 | 50.45 | $0.02 | 5000 |
| 2022-11-01 | 52.73 | $0.02 | — |
| 2022-10-31 | 52.73 | $0.02 | — |
| 2022-10-28 | 52.73 | $0.02 | — |
| 2022-10-27 | 47.66 | $0.02 | 4500 |
| 2022-10-26 | 47.66 | $0.02 | 60000 |
| 2022-10-25 | 44.43 | $0.02 | 14990 |
| 2022-10-24 | 27.42 | $0.01 | — |
| 2022-10-21 | 27.42 | $0.01 | — |
| 2022-10-20 | 32.69 | $0.01 | 20000 |
| 2022-10-19 | 34.95 | $0.01 | 69300 |
| 2022-10-18 | 48.44 | $0.02 | — |
| 2022-10-17 | 48.44 | $0.02 | — |
| 2022-10-14 | 48.44 | $0.02 | — |
| 2022-10-13 | 48.44 | $0.02 | — |
| 2022-10-12 | 48.44 | $0.02 | — |
| 2022-10-11 | 37.85 | $0.02 | 20240 |
| 2022-10-10 | 47.02 | $0.02 | — |
| 2022-10-07 | 47.02 | $0.02 | — |
| 2022-10-06 | 49.93 | $0.02 | 56770 |
| 2022-10-05 | 46.80 | $0.02 | — |
| 2022-10-04 | 46.80 | $0.02 | — |
| 2022-10-03 | 42.77 | $0.02 | 615 |
| 2022-09-30 | 46.09 | $0.02 | — |
| 2022-09-29 | 44.02 | $0.02 | 9125 |
| 2022-09-28 | 49.42 | $0.02 | 22000 |
| 2022-09-27 | 45.16 | $0.02 | — |
| 2022-09-26 | 45.16 | $0.02 | — |
| 2022-09-23 | 45.16 | $0.02 | — |
| 2022-09-22 | 45.16 | $0.02 | — |
| 2022-09-21 | 45.16 | $0.02 | — |
| 2022-09-20 | 48.31 | $0.02 | 6000 |
| 2022-09-19 | 44.64 | $0.02 | — |
| 2022-09-16 | 44.64 | $0.02 | — |
| 2022-09-15 | 44.64 | $0.02 | — |
| 2022-09-14 | 44.64 | $0.02 | — |
| 2022-09-13 | 44.64 | $0.02 | — |
| 2022-09-12 | 44.64 | $0.02 | — |
| 2022-09-09 | 44.64 | $0.02 | — |
| 2022-09-08 | 44.64 | $0.02 | — |
| 2022-09-07 | 44.64 | $0.02 | — |
| 2022-09-06 | 44.64 | $0.02 | — |
| 2022-09-02 | 44.64 | $0.02 | — |
| 2022-09-01 | 44.64 | $0.02 | — |
| 2022-08-31 | 44.64 | $0.02 | — |
| 2022-08-30 | 44.64 | $0.02 | — |
| 2022-08-29 | 45.79 | $0.02 | 150 |
| 2022-08-26 | 44.44 | $0.02 | — |
| 2022-08-25 | 44.44 | $0.02 | — |
| 2022-08-24 | 45.46 | $0.02 | 104048 |
| 2022-08-23 | 44.24 | $0.02 | — |
| 2022-08-22 | 44.24 | $0.02 | — |
| 2022-08-19 | 44.24 | $0.02 | — |
| 2022-08-18 | 48.06 | $0.02 | 27000 |
| 2022-08-17 | 43.42 | $0.02 | — |
| 2022-08-16 | 43.42 | $0.02 | — |
| 2022-08-15 | 43.42 | $0.02 | — |
| 2022-08-12 | 44.56 | $0.02 | 40000 |
| 2022-08-11 | 57.44 | $0.03 | — |
| 2022-08-10 | 57.44 | $0.03 | 8500 |
| 2022-08-09 | 53.97 | $0.03 | 1500 |
| 2022-08-08 | 40.95 | $0.02 | — |
| 2022-08-05 | 40.95 | $0.02 | — |
| 2022-08-04 | 40.95 | $0.02 | — |
| 2022-08-03 | 40.95 | $0.02 | — |
| 2022-08-02 | 40.95 | $0.02 | — |
| 2022-08-01 | 40.95 | $0.02 | 28400 |
| 2022-07-29 | 56.95 | $0.03 | — |
| 2022-07-28 | 56.95 | $0.03 | — |
| 2022-07-27 | 56.95 | $0.03 | — |
| 2022-07-26 | 56.95 | $0.03 | — |
| 2022-07-25 | 55.54 | $0.03 | 40912 |
| 2022-07-22 | 38.15 | $0.02 | — |
| 2022-07-21 | 38.15 | $0.02 | 52200 |
| 2022-07-20 | 38.15 | $0.02 | — |
| 2022-07-19 | 38.15 | $0.02 | — |
| 2022-07-18 | 38.15 | $0.02 | — |
| 2022-07-15 | 38.15 | $0.02 | — |
| 2022-07-14 | 38.15 | $0.02 | — |
| 2022-07-13 | 38.15 | $0.02 | 28700 |
| 2022-07-12 | 44.58 | $0.03 | 15758 |
| 2022-07-11 | 38.69 | $0.02 | 250000 |
| 2022-07-08 | 34.28 | $0.02 | — |
| 2022-07-07 | 39.71 | $0.02 | 10000 |
| 2022-07-06 | 39.71 | $0.02 | 5013 |
| 2022-07-05 | 38.05 | $0.02 | 67500 |
| 2022-07-01 | 49.80 | $0.03 | — |
| 2022-06-30 | 35.86 | $0.03 | 60000 |
| 2022-06-29 | 48.70 | $0.03 | — |
| 2022-06-28 | 48.70 | $0.03 | — |
| 2022-06-27 | 48.70 | $0.03 | 663 |
| 2022-06-24 | 48.70 | $0.03 | — |
| 2022-06-23 | 48.70 | $0.03 | — |
| 2022-06-22 | 48.70 | $0.03 | — |
| 2022-06-21 | 48.70 | $0.03 | — |
| 2022-06-17 | 40.59 | $0.03 | 20000 |
| 2022-06-16 | 43.35 | $0.03 | 6606 |
| 2022-06-15 | 47.09 | $0.03 | 31268 |
| 2022-06-14 | 47.50 | $0.03 | — |
| 2022-06-13 | 47.50 | $0.03 | — |
| 2022-06-10 | 47.50 | $0.03 | — |
| 2022-06-09 | 47.50 | $0.03 | — |
| 2022-06-08 | 47.50 | $0.03 | 80000 |
| 2022-06-07 | 47.50 | $0.03 | — |
| 2022-06-06 | 47.50 | $0.03 | — |
| 2022-06-03 | 47.50 | $0.03 | — |
| 2022-06-02 | 47.50 | $0.03 | — |
| 2022-06-01 | 47.50 | $0.03 | — |
| 2022-05-31 | 49.84 | $0.03 | 1500 |
| 2022-05-27 | 47.38 | $0.03 | — |
| 2022-05-26 | 47.38 | $0.03 | — |
| 2022-05-25 | 47.38 | $0.03 | — |
| 2022-05-24 | 47.38 | $0.03 | — |
| 2022-05-23 | 47.38 | $0.03 | — |
| 2022-05-20 | 47.38 | $0.03 | 1000 |
| 2022-05-19 | 47.38 | $0.03 | — |
| 2022-05-18 | 47.38 | $0.03 | 40000 |
| 2022-05-17 | 47.38 | $0.03 | — |
| 2022-05-16 | 47.38 | $0.03 | — |
| 2022-05-13 | 47.38 | $0.03 | 1000 |
| 2022-05-12 | 47.38 | $0.03 | — |
| 2022-05-11 | 41.65 | $0.03 | 4570 |
| 2022-05-10 | 60.41 | $0.04 | — |
| 2022-05-09 | 60.41 | $0.04 | — |
| 2022-05-06 | 60.41 | $0.04 | — |
| 2022-05-05 | 60.20 | $0.04 | 1000 |
| 2022-05-04 | 47.57 | $0.03 | — |
| 2022-05-03 | 47.57 | $0.03 | — |
| 2022-05-02 | 47.57 | $0.03 | — |
| 2022-04-29 | 47.57 | $0.03 | — |
| 2022-04-28 | 50.15 | $0.03 | 46990 |
| 2022-04-27 | 45.93 | $0.03 | 15000 |
| 2022-04-26 | 47.22 | $0.03 | 34850 |
| 2022-04-25 | 47.22 | $0.03 | — |
| 2022-04-22 | 47.22 | $0.03 | — |
| 2022-04-21 | 47.22 | $0.03 | — |
| 2022-04-20 | 47.22 | $0.03 | 500 |
| 2022-04-19 | 47.22 | $0.03 | — |
| 2022-04-18 | 47.22 | $0.03 | 1400 |
| 2022-04-14 | 47.22 | $0.03 | 10700 |
| 2022-04-13 | 47.22 | $0.03 | 700 |
| 2022-04-12 | 47.22 | $0.03 | — |
| 2022-04-11 | 47.22 | $0.03 | 95000 |
| 2022-04-08 | 47.22 | $0.03 | 5900 |
| 2022-04-07 | 55.63 | $0.04 | 10400 |
| 2022-04-06 | 55.63 | $0.04 | 4000 |
| 2022-04-05 | 47.13 | $0.03 | 146000 |
| 2022-04-04 | 47.13 | $0.03 | — |
| 2022-04-01 | 47.13 | $0.03 | — |
| 2022-03-31 | 43.44 | $0.03 | 10000 |
| 2022-03-30 | 46.53 | $0.03 | — |
| 2022-03-29 | 46.53 | $0.03 | 1000 |
| 2022-03-28 | 54.43 | $0.04 | 14000 |
| 2022-03-25 | 45.66 | $0.03 | 10020 |
| 2022-03-24 | 45.66 | $0.03 | 11780 |
| 2022-03-23 | 45.66 | $0.03 | 10841 |
| 2022-03-22 | 45.66 | $0.03 | — |
| 2022-03-21 | 45.66 | $0.03 | — |
| 2022-03-18 | 45.66 | $0.03 | — |
| 2022-03-17 | 45.66 | $0.03 | 40600 |
| 2022-03-16 | 45.66 | $0.03 | 15300 |
| 2022-03-15 | 53.21 | $0.04 | — |
| 2022-03-14 | 53.21 | $0.04 | — |
| 2022-03-11 | 53.21 | $0.04 | 1300 |
| 2022-03-10 | 53.21 | $0.04 | — |
| 2022-03-09 | 53.21 | $0.04 | — |
| 2022-03-08 | 53.21 | $0.04 | 43000 |
| 2022-03-07 | 46.74 | $0.03 | 300 |
| 2022-03-04 | 53.81 | $0.04 | 25000 |
| 2022-03-03 | 56.62 | $0.04 | 550 |
| 2022-03-02 | 46.22 | $0.03 | — |
| 2022-03-01 | 50.50 | $0.04 | 3000 |
| 2022-02-28 | 45.73 | $0.03 | — |
| 2022-02-25 | 47.47 | $0.03 | 35000 |
| 2022-02-24 | 45.50 | $0.03 | — |
| 2022-02-23 | 46.16 | $0.03 | 142375 |
| 2022-02-22 | 44.69 | $0.03 | 5000 |
| 2022-02-18 | 45.25 | $0.03 | — |
| 2022-02-17 | 45.25 | $0.03 | 7200 |
| 2022-02-16 | 45.25 | $0.03 | 134000 |
| 2022-02-15 | 45.25 | $0.03 | — |
| 2022-02-14 | 45.25 | $0.03 | 1600 |
| 2022-02-11 | 52.08 | $0.04 | 104500 |
| 2022-02-10 | 44.06 | $0.03 | 85000 |
| 2022-02-09 | 44.06 | $0.03 | — |
| 2022-02-08 | 44.06 | $0.03 | 150000 |
| 2022-02-07 | 44.06 | $0.03 | 11000 |
| 2022-02-04 | 51.02 | $0.04 | 153000 |
| 2022-02-03 | 51.02 | $0.04 | 208000 |
| 2022-02-02 | 47.26 | $0.04 | 204526 |
| 2022-02-01 | 50.97 | $0.04 | 900 |
| 2022-01-31 | 50.97 | $0.04 | 10000 |
| 2022-01-28 | 50.97 | $0.04 | 45200 |
| 2022-01-27 | 52.56 | $0.04 | 49407 |
| 2022-01-26 | 53.59 | $0.04 | 418200 |
| 2022-01-25 | 49.91 | $0.04 | 30300 |
| 2022-01-24 | 54.99 | $0.05 | 186000 |
| 2022-01-21 | 69.23 | $0.06 | 97000 |
| 2022-01-20 | 68.72 | $0.06 | 199317 |
| 2022-01-19 | 49.53 | $0.04 | 118183 |
| 2022-01-18 | 56.37 | $0.04 | 828656 |
| 2022-01-14 | 49.32 | $0.03 | 3260 |
| 2022-01-13 | 49.61 | $0.03 | 100000 |
| 2022-01-12 | 41.69 | $0.03 | — |
| 2022-01-11 | 49.00 | $0.03 | 500 |
| 2022-01-10 | 38.81 | $0.03 | — |
| 2022-01-07 | 38.81 | $0.03 | — |
| 2022-01-06 | 38.81 | $0.03 | — |
| 2022-01-05 | 38.81 | $0.03 | — |
| 2022-01-04 | 38.81 | $0.03 | — |
| 2022-01-03 | 40.07 | $0.03 | 2000 |
| 2021-12-31 | 38.16 | $0.03 | 53300 |
| 2021-12-30 | 38.16 | $0.03 | — |
| 2021-12-29 | 38.16 | $0.03 | — |
| 2021-12-28 | 38.16 | $0.03 | — |
| 2021-12-27 | 38.16 | $0.03 | — |
| 2021-12-23 | 38.16 | $0.03 | — |
| 2021-12-22 | 38.16 | $0.03 | — |
| 2021-12-21 | 38.16 | $0.03 | — |
| 2021-12-20 | 38.16 | $0.03 | 2700 |
| 2021-12-17 | 38.16 | $0.03 | — |
| 2021-12-16 | 38.16 | $0.03 | 30000 |
| 2021-12-15 | 46.64 | $0.04 | — |
| 2021-12-14 | 46.64 | $0.04 | 10000 |
| 2021-12-13 | 46.64 | $0.04 | 4800 |
| 2021-12-10 | 46.64 | $0.04 | — |
| 2021-12-09 | 46.64 | $0.04 | — |
| 2021-12-08 | 46.64 | $0.04 | — |
| 2021-12-07 | 46.64 | $0.04 | 12300 |
| 2021-12-06 | 46.64 | $0.04 | 5000 |
| 2021-12-03 | 46.64 | $0.04 | — |
| 2021-12-02 | 46.64 | $0.04 | 10200 |
| 2021-12-01 | 46.64 | $0.04 | 15100 |
| 2021-11-30 | 46.64 | $0.04 | 25000 |
| 2021-11-29 | 46.64 | $0.04 | — |
| 2021-11-26 | 46.64 | $0.04 | — |
| 2021-11-24 | 46.64 | $0.04 | — |
| 2021-11-23 | 46.64 | $0.04 | 10000 |
| 2021-11-22 | 46.64 | $0.04 | — |
| 2021-11-19 | 46.64 | $0.04 | — |
| 2021-11-18 | 46.64 | $0.04 | — |
| 2021-11-17 | 46.64 | $0.04 | 134500 |
| 2021-11-16 | 46.64 | $0.04 | — |
| 2021-11-15 | 46.64 | $0.04 | 595600 |
| 2021-11-12 | 46.64 | $0.04 | 159000 |
| 2021-11-11 | 50.05 | $0.05 | 163100 |
| 2021-11-10 | 46.32 | $0.04 | 1500 |
| 2021-11-09 | 58.87 | $0.07 | 9400 |
| 2021-11-08 | 58.87 | $0.07 | — |
| 2021-11-05 | 58.87 | $0.07 | 42500 |
| 2021-11-04 | 55.41 | $0.06 | 45500 |
| 2021-11-03 | 60.22 | $0.07 | 124900 |
| 2021-11-02 | 56.65 | $0.06 | 153400 |
| 2021-11-01 | 52.61 | $0.05 | 33400 |
| 2021-10-29 | 48.01 | $0.04 | 10000 |
| 2021-10-28 | 52.88 | $0.05 | 37900 |
| 2021-10-27 | 52.88 | $0.05 | 5500 |
| 2021-10-26 | 52.88 | $0.05 | 97800 |
| 2021-10-25 | 52.88 | $0.05 | 78000 |
| 2021-10-22 | 52.88 | $0.05 | 60100 |
| 2021-10-21 | 48.86 | $0.04 | 17000 |
| 2021-10-20 | 53.17 | $0.05 | 389800 |
| 2021-10-19 | 48.89 | $0.04 | 66100 |
| 2021-10-18 | 44.02 | $0.03 | 17000 |
| 2021-10-15 | 44.02 | $0.03 | 349100 |
| 2021-10-14 | 48.16 | $0.04 | 457700 |
| 2021-10-13 | 48.16 | $0.04 | — |
| 2021-10-12 | 48.16 | $0.04 | 15000 |
| 2021-10-11 | 52.38 | $0.05 | — |
| 2021-10-08 | 52.38 | $0.05 | 139100 |
| 2021-10-07 | 48.29 | $0.04 | 370200 |
| 2021-10-06 | 52.58 | $0.05 | — |
| 2021-10-05 | 52.58 | $0.05 | 20000 |
| 2021-10-04 | 52.58 | $0.05 | 325200 |
| 2021-10-01 | 52.58 | $0.05 | 260000 |
| 2021-09-30 | 44.56 | $0.03 | 39000 |
| 2021-09-29 | 53.10 | $0.05 | 342300 |
| 2021-09-28 | 42.66 | $0.03 | 120300 |
| 2021-09-27 | 42.66 | $0.03 | — |
| 2021-09-24 | 42.66 | $0.03 | — |
| 2021-09-23 | 42.66 | $0.03 | 54900 |
| 2021-09-22 | 46.91 | $0.04 | 267000 |
| 2021-09-21 | 41.36 | $0.03 | 40200 |
| 2021-09-20 | 41.36 | $0.03 | 899100 |
| 2021-09-17 | 45.67 | $0.04 | 681600 |
| 2021-09-16 | 45.67 | $0.04 | 104000 |
| 2021-09-15 | 45.67 | $0.04 | 31700 |
| 2021-09-14 | 45.67 | $0.04 | 488700 |
| 2021-09-13 | 49.91 | $0.05 | 197100 |
| 2021-09-10 | 49.91 | $0.05 | 827100 |
| 2021-09-09 | 45.33 | $0.04 | 42500 |
| 2021-09-08 | 49.64 | $0.05 | 46000 |
| 2021-09-07 | 44.64 | $0.04 | 87100 |
| 2021-09-03 | 44.64 | $0.04 | — |
| 2021-09-02 | 44.64 | $0.04 | 20200 |
| 2021-09-01 | 48.79 | $0.05 | 48600 |
| 2021-08-31 | 48.79 | $0.05 | 1200 |
| 2021-08-30 | 48.79 | $0.05 | 10000 |
| 2021-08-27 | 48.79 | $0.05 | 10500 |
| 2021-08-26 | 44.59 | $0.04 | 131300 |
| 2021-08-25 | 48.36 | $0.05 | 351500 |
| 2021-08-24 | 48.36 | $0.05 | 112000 |
| 2021-08-23 | 48.36 | $0.05 | 423700 |
| 2021-08-20 | 44.33 | $0.04 | 298100 |
| 2021-08-19 | 44.33 | $0.04 | 431000 |
| 2021-08-18 | 44.33 | $0.04 | 642400 |
| 2021-08-17 | 40.33 | $0.03 | 395000 |
| 2021-08-16 | 46.70 | $0.05 | 731100 |
| 2021-08-13 | 42.38 | $0.04 | 214600 |
| 2021-08-12 | 42.38 | $0.04 | 367100 |
| 2021-08-11 | 42.38 | $0.04 | 783200 |
| 2021-08-10 | 45.54 | $0.05 | 746000 |
| 2021-08-09 | 45.54 | $0.05 | 67200 |
| 2021-08-06 | 48.83 | $0.06 | 162800 |
| 2021-08-05 | 40.69 | $0.04 | — |
| 2021-08-04 | 40.69 | $0.04 | 9100 |
| 2021-08-03 | 40.69 | $0.04 | 44100 |
| 2021-08-02 | 40.69 | $0.04 | 166000 |
| 2021-07-30 | 43.51 | $0.05 | 4400 |
| 2021-07-29 | 46.58 | $0.06 | 50000 |
| 2021-07-28 | 46.58 | $0.06 | — |
| 2021-07-27 | 46.58 | $0.06 | 3200 |
| 2021-07-26 | 43.14 | $0.05 | 52000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-16
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 40000 |
| 2026-03-12 | -100.00 | $0.00 | 40000 |
| 2026-03-11 | -100.00 | $0.00 | 40000 |
| 2026-03-10 | -100.00 | $0.00 | 40000 |
| 2026-03-09 | -100.00 | $0.00 | 40000 |
| 2026-03-06 | -100.00 | $0.00 | 40000 |
| 2026-03-05 | -100.00 | $0.00 | 40000 |
| 2026-03-04 | -100.00 | $0.00 | 40000 |
| 2026-03-03 | -100.00 | $0.00 | 40000 |
| 2026-03-02 | -100.00 | $0.00 | 40000 |
| 2026-02-27 | -100.00 | $0.00 | 40000 |
| 2026-02-26 | -100.00 | $0.00 | 40000 |
| 2026-02-25 | -100.00 | $0.00 | 40000 |
| 2026-02-24 | -100.00 | $0.00 | 40000 |
| 2026-02-23 | -100.00 | $0.00 | 40000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | 40000 |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 116500 |
| 2026-01-13 | -100.00 | $0.00 | 42534 |
| 2026-01-12 | -100.00 | $0.00 | 42534 |
| 2026-01-09 | -100.00 | $0.00 | 42534 |
| 2026-01-08 | -100.00 | $0.00 | 42534 |
| 2026-01-07 | -100.00 | $0.00 | 42534 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 42534 |
| 2026-01-02 | -100.00 | $0.00 | 42534 |
| 2025-12-31 | -100.00 | $0.00 | 42534 |
| 2025-12-30 | -100.00 | $0.00 | 42534 |
| 2025-12-29 | -100.00 | $0.00 | 42534 |
| 2025-12-26 | -100.00 | $0.00 | 42534 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 42534 |
| 2025-12-22 | -100.00 | $0.00 | 42534 |
| 2025-12-19 | -100.00 | $0.00 | 42534 |
| 2025-12-18 | -100.00 | $0.00 | 42534 |
| 2025-12-17 | -100.00 | $0.00 | 42534 |
| 2025-12-16 | -100.00 | $0.00 | 42534 |
| 2025-12-15 | -76.14 | $0.00 | — |
| 2025-12-12 | -76.14 | $0.00 | 15000 |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 42534 |
| 2025-12-09 | -100.00 | $0.00 | 42534 |
| 2025-12-08 | -100.00 | $0.00 | 42634 |
| 2025-12-05 | -30.79 | $0.01 | 12250 |
| 2025-12-04 | -3.17 | $0.01 | 12250 |
| 2025-12-03 | -3.17 | $0.01 | 12250 |
| 2025-12-02 | -3.17 | $0.01 | 45000 |
| 2025-12-01 | 0.00 | $0.01 | 1.4M |
| 2025-11-28 | 0.00 | $0.01 | 1.4M |
| 2025-11-26 | 0.00 | $0.01 | 1.4M |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 1.4M |
| 2025-11-21 | 0.00 | $0.01 | 1.4M |
| 2025-11-20 | 0.00 | $0.01 | 1.4M |
| 2025-11-19 | 0.00 | $0.01 | 1.4M |
| 2025-11-18 | 0.00 | $0.01 | 1.4M |
| 2025-11-17 | 0.00 | $0.01 | 1.4M |
| 2025-11-14 | 0.00 | $0.01 | 1.4M |
| 2025-11-13 | 0.00 | $0.01 | 1.4M |
| 2025-11-12 | 0.00 | $0.01 | 1.4M |
| 2025-11-11 | 0.00 | $0.01 | 1.4M |
| 2025-11-10 | 0.00 | $0.00 | 1.4M |
| 2025-11-07 | -48.09 | $0.00 | 1.4M |
| 2025-11-06 | -48.09 | $0.00 | 1.4M |
| 2025-11-05 | -48.09 | $0.00 | 1.4M |
| 2025-11-04 | -48.09 | $0.00 | 1.4M |
| 2025-11-03 | -48.09 | $0.00 | 1.4M |
| 2025-10-31 | -48.15 | $0.00 | 1.4M |
| 2025-10-30 | -48.09 | $0.00 | 1.4M |
| 2025-10-29 | -48.09 | $0.00 | 1.4M |
| 2025-10-28 | -48.09 | $0.00 | — |
| 2025-10-27 | -48.09 | $0.00 | — |
| 2025-10-24 | -48.09 | $0.00 | — |
| 2025-10-23 | -48.09 | $0.00 | — |
| 2025-10-22 | -48.09 | $0.00 | — |
| 2025-10-21 | -48.09 | $0.00 | — |
| 2025-10-20 | -48.09 | $0.00 | — |
| 2025-10-17 | -48.09 | $0.00 | — |
| 2025-10-16 | -48.09 | $0.00 | — |
| 2025-10-15 | -48.09 | $0.00 | — |
| 2025-10-14 | -48.15 | $0.00 | 272 |
| 2025-10-13 | -59.54 | $0.00 | 1.7M |
| 2025-10-10 | -85.25 | $0.00 | — |
| 2025-10-09 | -85.25 | $0.00 | — |
| 2025-10-08 | -85.25 | $0.00 | — |
| 2025-10-07 | -85.25 | $0.00 | — |
| 2025-10-06 | -85.25 | $0.00 | — |
| 2025-10-03 | -85.25 | $0.00 | — |
| 2025-10-02 | -85.25 | $0.00 | 165000 |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | 8875 |
| 2025-09-29 | -100.00 | $0.00 | 8875 |
| 2025-09-26 | -67.57 | $0.01 | — |
| 2025-09-25 | -67.57 | $0.01 | — |
| 2025-09-24 | -67.57 | $0.01 | — |
| 2025-09-23 | -67.57 | $0.01 | — |
| 2025-09-22 | -67.57 | $0.01 | 27200 |
| 2025-09-19 | -67.57 | $0.01 | — |
| 2025-09-18 | -67.57 | $0.01 | 27200 |
| 2025-09-17 | -53.19 | $0.01 | — |
| 2025-09-16 | -53.19 | $0.01 | — |
| 2025-09-15 | -53.19 | $0.01 | 20000 |
| 2025-09-12 | -53.19 | $0.01 | — |
| 2025-09-11 | -53.19 | $0.01 | 800 |
| 2025-09-10 | -78.72 | $0.01 | — |
| 2025-09-09 | -78.72 | $0.01 | — |
| 2025-09-08 | -78.72 | $0.01 | — |
| 2025-09-05 | -78.72 | $0.01 | — |
| 2025-09-04 | -78.72 | $0.01 | — |
| 2025-09-03 | -78.72 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | 20000 |
| 2025-08-29 | 0.00 | $0.01 | 20000 |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | 0.00 | $0.01 | — |
| 2025-08-22 | -78.72 | $0.01 | 20000 |
| 2025-08-21 | 0.00 | $0.01 | 20000 |
| 2025-08-20 | -100.00 | $0.01 | 110545 |
| 2025-08-19 | 0.00 | $0.01 | 49937 |
| 2025-08-18 | -100.00 | $0.01 | 49937 |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | — |
| 2025-08-08 | 0.00 | $0.01 | — |
| 2025-08-07 | 0.00 | $0.01 | — |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | -100.00 | $0.01 | 53000 |
| 2025-08-04 | 0.00 | $0.01 | — |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | -55.00 | $0.01 | 6445 |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 800 |
| 2025-07-25 | 0.00 | $0.01 | — |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 800 |
| 2025-07-18 | 0.00 | $0.01 | 800 |
| 2025-07-17 | -100.00 | $0.01 | 800 |
| 2025-07-16 | 0.00 | $0.01 | 24829 |
| 2025-07-15 | 0.00 | $0.01 | 24829 |
| 2025-07-14 | -11.43 | $0.01 | 24829 |
| 2025-07-11 | -11.43 | $0.01 | 24829 |
| 2025-07-10 | -11.43 | $0.01 | 24829 |
| 2025-07-09 | -11.43 | $0.01 | 24829 |
| 2025-07-08 | -11.43 | $0.01 | 24829 |
| 2025-07-07 | -11.43 | $0.01 | 24829 |
| 2025-07-03 | -11.43 | $0.01 | — |
| 2025-07-02 | -11.43 | $0.01 | 24829 |
| 2025-07-01 | -11.43 | $0.01 | — |
| 2025-06-30 | -11.43 | $0.01 | — |
| 2025-06-27 | -11.43 | $0.01 | — |
| 2025-06-26 | -100.00 | $0.01 | 30100 |
| 2025-06-25 | -13.79 | $0.01 | — |
| 2025-06-24 | -75.86 | $0.01 | 43800 |
| 2025-06-23 | -13.79 | $0.01 | — |
| 2025-06-20 | -13.79 | $0.01 | — |
| 2025-06-18 | -41.86 | $0.01 | — |
| 2025-06-17 | -41.86 | $0.01 | — |
| 2025-06-16 | -41.86 | $0.01 | — |
| 2025-06-13 | -88.37 | $0.01 | 293216 |
| 2025-06-12 | -100.00 | $0.01 | — |
| 2025-06-11 | -100.00 | $0.01 | 111000 |
| 2025-06-10 | -100.00 | $0.01 | — |
| 2025-06-09 | -100.00 | $0.01 | — |
| 2025-06-06 | -100.00 | $0.01 | — |
| 2025-06-05 | -100.00 | $0.01 | — |
| 2025-06-04 | -100.00 | $0.01 | — |
| 2025-06-03 | -100.00 | $0.01 | — |
| 2025-06-02 | -100.00 | $0.01 | — |
| 2025-05-30 | -100.00 | $0.01 | — |
| 2025-05-29 | -100.00 | $0.01 | — |
| 2025-05-28 | -100.00 | $0.01 | — |
| 2025-05-27 | -100.00 | $0.01 | 9000 |
| 2025-05-23 | -100.00 | $0.01 | — |
| 2025-05-22 | -100.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | 5000 |
| 2025-05-20 | -100.00 | $0.01 | — |
| 2025-05-19 | -100.00 | $0.01 | — |
| 2025-05-16 | -100.00 | $0.01 | — |
| 2025-05-15 | -100.00 | $0.01 | — |
| 2025-05-14 | -100.00 | $0.01 | — |
| 2025-05-13 | -100.00 | $0.01 | — |
| 2025-05-12 | -100.00 | $0.01 | — |
| 2025-05-09 | -100.00 | $0.01 | — |
| 2025-05-08 | -100.00 | $0.01 | — |
| 2025-05-07 | -100.00 | $0.01 | — |
| 2025-05-06 | -100.00 | $0.01 | — |
| 2025-05-05 | -100.00 | $0.01 | — |
| 2025-05-02 | -40.00 | $0.01 | 1300 |
| 2025-05-01 | -100.00 | $0.01 | — |
| 2025-04-30 | -100.00 | $0.01 | — |
| 2025-04-29 | -100.00 | $0.01 | — |
| 2025-04-28 | -100.00 | $0.01 | — |
| 2025-04-25 | -100.00 | $0.01 | — |
| 2025-04-24 | -100.00 | $0.01 | 9000 |
| 2025-04-23 | -100.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | 7500 |
| 2025-04-07 | -48.72 | $0.01 | 2000 |
| 2025-04-04 | -48.72 | $0.01 | — |
| 2025-04-03 | -48.72 | $0.01 | — |
| 2025-04-02 | -48.72 | $0.01 | — |
| 2025-04-01 | -32.20 | $0.01 | — |
| 2025-03-31 | -32.20 | $0.01 | 2000 |
| 2025-03-28 | -32.20 | $0.01 | — |
| 2025-03-27 | -32.20 | $0.01 | 2000 |
| 2025-03-26 | -32.20 | $0.01 | 2000 |
| 2025-03-25 | -32.20 | $0.01 | — |
| 2025-03-24 | -32.20 | $0.01 | 2000 |
| 2025-03-21 | -32.20 | $0.01 | 2000 |
| 2025-03-20 | -32.20 | $0.01 | — |
| 2025-03-19 | -32.20 | $0.01 | 2000 |
| 2025-03-18 | -32.20 | $0.01 | — |
| 2025-03-17 | -32.20 | $0.01 | — |
| 2025-03-14 | -32.20 | $0.01 | 2000 |
| 2025-03-13 | -32.20 | $0.01 | 2000 |
| 2025-03-12 | -32.20 | $0.01 | — |
| 2025-03-11 | -32.20 | $0.01 | 27000 |
| 2025-03-10 | 0.00 | $0.01 | 19727 |
| 2025-03-07 | 0.00 | $0.01 | — |
| 2025-03-06 | 0.00 | $0.01 | — |
| 2025-03-05 | -100.00 | $0.01 | 20000 |
| 2025-03-04 | 0.00 | $0.01 | 10000 |
| 2025-03-03 | 0.00 | $0.01 | 10000 |
| 2025-02-28 | 0.00 | $0.01 | 10000 |
| 2025-02-27 | -71.75 | $0.01 | 10000 |
| 2025-02-26 | -71.75 | $0.01 | 10000 |
| 2025-02-25 | -71.75 | $0.01 | 10000 |
| 2025-02-24 | -71.75 | $0.01 | — |
| 2025-02-21 | -71.75 | $0.01 | 10000 |
| 2025-02-20 | -71.75 | $0.01 | — |
| 2025-02-19 | -71.75 | $0.01 | 10000 |
| 2025-02-18 | -71.75 | $0.01 | — |
| 2025-02-14 | -71.75 | $0.01 | — |
| 2025-02-13 | -100.00 | $0.01 | 10000 |
| 2025-02-12 | -100.00 | $0.01 | 10000 |
| 2025-02-11 | -100.00 | $0.01 | 10000 |
| 2025-02-10 | -100.00 | $0.01 | 10000 |
| 2025-02-07 | -100.00 | $0.01 | 10000 |
| 2025-02-06 | -100.00 | $0.01 | — |
| 2025-02-05 | -100.00 | $0.01 | 10000 |
| 2025-02-04 | -100.00 | $0.01 | — |
| 2025-02-03 | -100.00 | $0.01 | — |
| 2025-01-31 | -100.00 | $0.01 | — |
| 2025-01-30 | 0.00 | $0.01 | 35714 |
| 2025-01-29 | 0.00 | $0.01 | 2000 |
| 2025-01-28 | 0.00 | $0.01 | 2000 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | -50.00 | $0.01 | — |
| 2025-01-22 | -50.00 | $0.01 | — |
| 2025-01-21 | -50.00 | $0.01 | 2000 |
| 2025-01-17 | -50.00 | $0.01 | 2000 |
| 2025-01-16 | -50.00 | $0.01 | 2000 |
| 2025-01-15 | -50.00 | $0.01 | — |
| 2025-01-14 | -50.00 | $0.01 | 2000 |
| 2025-01-13 | -50.00 | $0.01 | — |
| 2025-01-10 | -50.00 | $0.01 | — |
| 2025-01-08 | -50.00 | $0.01 | 2000 |
| 2025-01-07 | -50.00 | $0.01 | — |
| 2025-01-06 | -50.00 | $0.01 | — |
| 2025-01-03 | -50.00 | $0.01 | 2000 |
| 2025-01-02 | -50.00 | $0.01 | 2000 |
| 2024-12-31 | -62.50 | $0.01 | 2000 |
| 2024-12-30 | -100.00 | $0.01 | 3000 |
| 2024-12-27 | -100.00 | $0.01 | 2000 |
| 2024-12-26 | -100.00 | $0.01 | 2000 |
| 2024-12-24 | -100.00 | $0.01 | 2000 |
| 2024-12-23 | -70.00 | $0.01 | 2000 |
| 2024-12-20 | -100.00 | $0.01 | 111000 |
| 2024-12-19 | -100.00 | $0.01 | — |
| 2024-12-18 | -100.00 | $0.01 | — |
| 2024-12-17 | -100.00 | $0.01 | 111000 |
| 2024-12-16 | -100.00 | $0.01 | 111000 |
| 2024-12-13 | -100.00 | $0.01 | — |
| 2024-12-12 | -100.00 | $0.01 | 111000 |
| 2024-12-11 | -100.00 | $0.01 | 111000 |
| 2024-12-10 | -100.00 | $0.01 | — |
| 2024-12-09 | -100.00 | $0.01 | — |
| 2024-12-06 | -100.00 | $0.01 | 116000 |
| 2024-12-05 | -100.00 | $0.01 | — |
| 2024-12-04 | -98.33 | $0.01 | 197100 |
| 2024-12-03 | -94.66 | $0.02 | 30000 |
| 2024-12-02 | -100.00 | $0.02 | 45500 |
| 2024-11-29 | -80.56 | $0.02 | 33400 |
| 2024-11-27 | -80.56 | $0.02 | 33400 |
| 2024-11-26 | -80.56 | $0.02 | 33400 |
| 2024-11-25 | -80.56 | $0.02 | 33400 |
| 2024-11-22 | -80.56 | $0.02 | — |
| 2024-11-21 | -100.00 | $0.02 | 66600 |
| 2024-11-20 | -93.10 | $0.02 | 7500 |
| 2024-11-19 | -75.86 | $0.02 | 10000 |
| 2024-11-18 | -100.00 | $0.02 | 39000 |
| 2024-11-15 | -100.00 | $0.02 | — |
| 2024-11-14 | -100.00 | $0.02 | — |
| 2024-11-13 | -100.00 | $0.02 | — |
| 2024-11-12 | -100.00 | $0.02 | — |
| 2024-11-11 | -100.00 | $0.02 | — |
| 2024-11-08 | -100.00 | $0.02 | — |
| 2024-11-07 | -100.00 | $0.02 | — |
| 2024-11-06 | -79.31 | $0.02 | 39000 |
| 2024-11-05 | -100.00 | $0.02 | — |
| 2024-11-04 | -100.00 | $0.02 | 39000 |
| 2024-11-01 | -100.00 | $0.02 | — |
| 2024-10-31 | -100.00 | $0.02 | 39000 |
| 2024-10-30 | -100.00 | $0.02 | — |
| 2024-10-29 | -100.00 | $0.02 | — |
| 2024-10-28 | -100.00 | $0.02 | 39000 |
| 2024-10-25 | -100.00 | $0.02 | — |
| 2024-10-24 | -100.00 | $0.02 | — |
| 2024-10-23 | -100.00 | $0.02 | 39000 |
| 2024-10-22 | 0.00 | $0.02 | 85003 |
| 2024-09-30 | -100.00 | $0.02 | 150 |
| 2024-09-27 | -100.00 | $0.02 | — |
| 2024-09-26 | -100.00 | $0.02 | — |
| 2024-09-25 | -100.00 | $0.02 | — |
| 2024-09-24 | -100.00 | $0.02 | — |
| 2024-09-23 | -100.00 | $0.02 | — |
| 2024-09-20 | -100.00 | $0.02 | 150 |
| 2024-09-19 | -100.00 | $0.02 | — |
| 2024-09-18 | -100.00 | $0.02 | 150 |
| 2024-09-17 | -100.00 | $0.02 | 150 |
| 2024-09-16 | -100.00 | $0.02 | 150 |
| 2024-09-13 | -100.00 | $0.02 | 150 |
| 2024-09-12 | -100.00 | $0.02 | 150 |
| 2024-09-11 | -100.00 | $0.02 | — |
| 2024-09-10 | -100.00 | $0.02 | — |
| 2024-09-09 | -100.00 | $0.02 | — |
| 2024-09-06 | -100.00 | $0.02 | — |
| 2024-09-05 | -100.00 | $0.02 | — |
| 2024-09-04 | -100.00 | $0.02 | — |
| 2024-09-03 | -69.00 | $0.02 | 10000 |
| 2024-08-30 | -100.00 | $0.02 | 150 |
| 2024-08-29 | -100.00 | $0.02 | 150 |
| 2024-08-28 | -100.00 | $0.02 | — |
| 2024-08-27 | -100.00 | $0.02 | — |
| 2024-08-26 | -100.00 | $0.02 | — |
| 2024-08-23 | -100.00 | $0.02 | — |
| 2024-08-22 | -100.00 | $0.02 | — |
| 2024-08-21 | -100.00 | $0.02 | 150 |
| 2024-08-20 | -100.00 | $0.02 | 150 |
| 2024-08-19 | -100.00 | $0.02 | 150 |
| 2024-08-16 | -92.00 | $0.02 | 14000 |
| 2024-08-15 | -70.00 | $0.03 | 7000 |
| 2024-08-14 | -100.00 | $0.02 | 200 |
| 2024-08-13 | -78.37 | $0.03 | 30000 |
| 2024-08-12 | -78.37 | $0.03 | — |
| 2024-08-09 | -78.37 | $0.03 | 30000 |
| 2024-08-08 | -78.37 | $0.03 | 30000 |
| 2024-08-07 | -60.15 | $0.03 | — |
| 2024-08-06 | -60.15 | $0.03 | — |
| 2024-08-05 | -60.15 | $0.03 | — |
| 2024-08-02 | -60.15 | $0.03 | — |
| 2024-08-01 | -52.73 | $0.03 | — |
| 2024-07-31 | -50.86 | $0.03 | 30000 |
| 2024-07-30 | -50.86 | $0.03 | 30000 |
| 2024-07-29 | -49.14 | $0.03 | 30000 |
| 2024-07-26 | -49.14 | $0.03 | 30000 |
| 2024-07-25 | -44.60 | $0.03 | — |
| 2024-07-24 | -56.91 | $0.03 | 30000 |
| 2024-07-23 | -44.60 | $0.03 | — |
| 2024-07-18 | -51.99 | $0.03 | 70000 |
| 2024-07-12 | -51.99 | $0.03 | 104448 |
| 2024-07-11 | -13.06 | $0.04 | 105000 |
| 2024-07-09 | -13.06 | $0.04 | 120000 |
| 2024-07-05 | -38.61 | $0.03 | 3000 |
| 2024-07-03 | -38.61 | $0.03 | 5000 |
| 2024-06-26 | -3.09 | $0.04 | 4000 |
| 2024-06-25 | -23.17 | $0.03 | 169536 |
| 2024-06-06 | -50.48 | $0.02 | 9000 |
| 2024-06-05 | -14.29 | $0.03 | 10364 |
| 2024-05-22 | -28.57 | $0.03 | 30000 |
| 2024-05-20 | 0.00 | $0.03 | 335600 |
| 2024-05-09 | -47.60 | $0.02 | 120000 |
| 2024-05-08 | -66.56 | $0.02 | 3000 |
| 2024-05-06 | -60.20 | $0.02 | 5100 |
| 2024-04-24 | -47.60 | $0.02 | 5000 |
| 2024-04-17 | -88.85 | $0.01 | 400000 |
| 2024-04-16 | -88.85 | $0.01 | 100000 |
| 2024-04-11 | -75.00 | $0.02 | 8300 |
| 2024-04-05 | -90.00 | $0.01 | 200 |
| 2024-04-03 | -41.10 | $0.02 | 43000 |
| 2024-04-01 | -99.54 | $0.01 | 30000 |
| 2024-03-28 | -81.74 | $0.01 | 95000 |
| 2024-03-27 | -95.43 | $0.01 | 40000 |
| 2024-03-25 | -59.36 | $0.02 | 6259 |
| 2024-03-12 | -72.60 | $0.02 | 50000 |
| 2024-03-11 | -88.58 | $0.01 | 6500 |
| 2024-03-08 | -100.00 | $0.01 | 445650 |
| 2024-03-06 | -100.00 | $0.02 | 120000 |
| 2024-02-27 | -36.07 | $0.02 | 10000 |
| 2024-02-26 | -54.34 | $0.02 | — |
| 2024-02-23 | -54.34 | $0.02 | — |
| 2024-02-22 | -54.34 | $0.02 | — |
| 2024-02-21 | -54.34 | $0.02 | — |
| 2024-02-20 | -54.34 | $0.02 | — |
| 2024-02-16 | -54.34 | $0.02 | — |
| 2024-02-15 | -40.64 | $0.02 | 20000 |
| 2024-02-14 | -8.68 | $0.03 | — |
| 2024-02-13 | -8.68 | $0.03 | — |
| 2024-02-12 | 0.00 | $0.03 | 10655 |
| 2024-02-09 | -28.57 | $0.02 | — |
| 2024-02-08 | -28.57 | $0.02 | — |
| 2024-02-07 | 0.00 | $0.02 | 229495 |
| 2024-02-06 | -20.26 | $0.02 | — |
| 2024-02-05 | -20.26 | $0.02 | — |
| 2024-02-02 | -20.26 | $0.02 | — |
| 2024-02-01 | -20.26 | $0.02 | — |
| 2024-01-31 | -52.15 | $0.02 | 10000 |
| 2024-01-30 | -100.00 | $0.01 | — |
| 2024-01-29 | -100.00 | $0.01 | — |
| 2024-01-26 | -100.00 | $0.01 | — |
| 2024-01-25 | -100.00 | $0.01 | — |
| 2024-01-24 | -100.00 | $0.01 | — |
| 2024-01-23 | -100.00 | $0.01 | — |
| 2024-01-22 | -100.00 | $0.01 | — |
| 2024-01-19 | -100.00 | $0.01 | — |
| 2024-01-18 | -100.00 | $0.01 | 10000 |
| 2024-01-17 | -84.27 | $0.02 | — |
| 2024-01-16 | -84.27 | $0.02 | — |
| 2024-01-12 | -84.27 | $0.02 | — |
| 2024-01-11 | -95.51 | $0.02 | 140000 |
| 2024-01-10 | -88.24 | $0.02 | — |
| 2024-01-09 | -69.61 | $0.02 | 2000 |
| 2024-01-08 | -83.80 | $0.02 | — |
| 2024-01-05 | -69.61 | $0.02 | 550 |
| 2024-01-04 | -83.80 | $0.02 | — |
| 2024-01-03 | -94.41 | $0.02 | 45000 |
| 2024-01-02 | -83.80 | $0.02 | — |
| 2023-12-29 | -83.80 | $0.02 | — |
| 2023-12-28 | -83.80 | $0.02 | — |
| 2023-12-27 | -83.80 | $0.02 | — |
| 2023-12-26 | -83.80 | $0.02 | — |
| 2023-12-22 | -94.97 | $0.02 | 122300 |
| 2023-12-21 | -5.59 | $0.03 | 45000 |
| 2023-12-20 | 0.00 | $0.04 | 285 |
| 2023-12-19 | 0.00 | $0.04 | 108000 |
| 2023-12-18 | -82.26 | $0.02 | — |
| 2023-12-15 | -82.26 | $0.02 | — |
| 2023-12-14 | -82.26 | $0.02 | — |
| 2023-12-13 | -82.26 | $0.02 | — |
| 2023-12-12 | -82.26 | $0.02 | — |
| 2023-12-11 | -100.00 | $0.02 | 20000 |
| 2023-12-08 | -82.26 | $0.02 | — |
| 2023-12-07 | -100.00 | $0.02 | 9988 |
| 2023-12-06 | -76.15 | $0.02 | 30012 |
| 2023-12-05 | -82.26 | $0.02 | — |
| 2023-12-04 | -82.26 | $0.02 | — |
| 2023-12-01 | -82.26 | $0.02 | — |
| 2023-11-30 | -82.26 | $0.02 | — |
| 2023-11-29 | -82.26 | $0.02 | — |
| 2023-11-28 | -82.26 | $0.02 | — |
| 2023-11-27 | -82.26 | $0.02 | — |
| 2023-11-24 | -82.26 | $0.02 | — |
| 2023-11-22 | -82.26 | $0.02 | — |
| 2023-11-21 | -94.50 | $0.02 | 63488 |
| 2023-11-20 | -43.59 | $0.03 | 445865 |
| 2023-11-17 | -6.67 | $0.03 | — |
| 2023-11-16 | -6.67 | $0.03 | — |
| 2023-11-15 | -74.07 | $0.03 | — |
| 2023-11-14 | -74.07 | $0.03 | — |
| 2023-11-13 | -74.07 | $0.03 | — |
| 2023-11-10 | -74.07 | $0.03 | — |
| 2023-11-09 | -74.07 | $0.03 | — |
| 2023-11-08 | -74.07 | $0.03 | — |
| 2023-11-07 | -74.07 | $0.03 | — |
| 2023-11-06 | -74.07 | $0.03 | — |
| 2023-11-03 | -74.07 | $0.03 | — |
| 2023-11-02 | -92.59 | $0.03 | 176900 |
| 2023-11-01 | -78.65 | $0.03 | — |
| 2023-10-31 | -78.65 | $0.03 | — |
| 2023-10-30 | -78.65 | $0.03 | — |
| 2023-10-27 | -79.78 | $0.03 | — |
| 2023-10-26 | -79.78 | $0.03 | — |
| 2023-10-25 | -79.78 | $0.03 | — |
| 2023-10-24 | -79.78 | $0.03 | — |
| 2023-10-23 | -79.78 | $0.03 | — |
| 2023-10-20 | -83.68 | $0.03 | 24005 |
| 2023-10-19 | -8.83 | $0.05 | — |
| 2023-10-18 | -8.83 | $0.05 | — |
| 2023-10-17 | -8.83 | $0.05 | — |
| 2023-10-16 | -12.38 | $0.05 | 79600 |
| 2023-10-13 | -19.94 | $0.05 | — |
| 2023-10-12 | -19.94 | $0.05 | — |
| 2023-10-11 | -19.94 | $0.05 | — |
| 2023-10-10 | -25.93 | $0.05 | — |
| 2023-10-09 | -50.00 | $0.05 | 2700 |
| 2023-10-06 | -100.00 | $0.04 | — |
| 2023-10-05 | -95.45 | $0.04 | 57300 |
| 2023-10-04 | -54.55 | $0.05 | — |
| 2023-10-03 | -54.55 | $0.05 | — |
| 2023-10-02 | -43.23 | $0.05 | 4499 |
| 2023-09-29 | -54.55 | $0.05 | — |
| 2023-09-28 | -54.55 | $0.05 | — |
| 2023-09-27 | -54.55 | $0.05 | — |
| 2023-09-26 | -54.55 | $0.05 | — |
| 2023-09-25 | -54.55 | $0.05 | — |
| 2023-09-22 | -77.27 | $0.05 | 3000 |
| 2023-09-21 | -54.55 | $0.05 | — |
| 2023-09-20 | -54.55 | $0.05 | — |
| 2023-09-19 | -54.55 | $0.05 | — |
| 2023-09-18 | -54.55 | $0.05 | — |
| 2023-09-15 | -54.55 | $0.05 | — |
| 2023-09-14 | -77.27 | $0.05 | 31000 |
| 2023-09-13 | -44.90 | $0.05 | 2598 |
| 2023-09-12 | -19.03 | $0.06 | — |
| 2023-09-11 | -10.93 | $0.06 | 209200 |
| 2023-09-08 | -100.00 | $0.04 | — |
| 2023-09-07 | -83.45 | $0.04 | — |
| 2023-09-06 | -83.45 | $0.04 | — |
| 2023-09-05 | -83.45 | $0.04 | — |
| 2023-09-01 | -83.45 | $0.04 | — |
| 2023-08-31 | -83.45 | $0.04 | — |
| 2023-08-30 | -83.45 | $0.04 | — |
| 2023-08-29 | -67.23 | $0.04 | 12700 |
| 2023-08-28 | -15.88 | $0.06 | — |
| 2023-08-25 | -15.88 | $0.06 | — |
| 2023-08-24 | -11.99 | $0.06 | — |
| 2023-08-23 | -8.72 | $0.06 | 49800 |
| 2023-08-22 | -11.07 | $0.06 | — |
| 2023-08-21 | -11.07 | $0.06 | — |
| 2023-08-18 | -11.07 | $0.06 | — |
| 2023-08-17 | -11.07 | $0.06 | — |
| 2023-08-16 | -0.47 | $0.06 | 10000 |
| 2023-08-15 | 0.00 | $0.06 | 3799 |
| 2023-08-14 | 0.00 | $0.06 | 66700 |
| 2023-08-11 | -18.81 | $0.05 | 100000 |
| 2023-08-10 | -52.98 | $0.04 | 432773 |
| 2023-08-09 | -14.83 | $0.05 | 287233 |
| 2023-08-08 | -13.51 | $0.05 | 2287 |
| 2023-08-07 | -26.49 | $0.05 | — |
| 2023-08-04 | -26.49 | $0.05 | 127672 |
| 2023-08-03 | -26.49 | $0.05 | 73928 |
| 2023-08-02 | 0.00 | $0.06 | — |
| 2023-08-01 | 0.00 | $0.06 | — |
| 2023-07-31 | -13.01 | $0.06 | 26000 |
| 2023-07-28 | 0.00 | $0.06 | 619113 |
| 2023-07-27 | -6.20 | $0.04 | 173300 |
| 2023-07-26 | -82.35 | $0.03 | 56000 |
| 2023-07-25 | -85.11 | $0.03 | — |
| 2023-07-24 | -85.11 | $0.03 | — |
| 2023-07-21 | -82.47 | $0.03 | — |
| 2023-07-20 | -82.47 | $0.03 | — |
| 2023-07-19 | -82.47 | $0.03 | — |
| 2023-07-18 | -82.47 | $0.03 | 9200 |
| 2023-07-17 | -82.47 | $0.03 | — |
| 2023-07-14 | -82.47 | $0.03 | — |
| 2023-07-13 | -82.47 | $0.03 | — |
| 2023-07-12 | -78.35 | $0.03 | 20000 |
| 2023-07-11 | -82.47 | $0.03 | — |
| 2023-07-10 | -82.47 | $0.03 | 2810 |
| 2023-07-07 | -61.86 | $0.04 | — |
| 2023-07-06 | -72.16 | $0.04 | 10000 |
| 2023-07-05 | -61.86 | $0.04 | — |
| 2023-07-03 | -61.86 | $0.04 | — |
| 2023-06-30 | -61.86 | $0.04 | — |
| 2023-06-29 | -67.53 | $0.04 | 2000 |
| 2023-06-28 | -80.41 | $0.03 | 4100 |
| 2023-06-27 | 0.00 | $0.07 | — |
| 2023-06-26 | 0.00 | $0.07 | 37400 |
| 2023-06-23 | -100.00 | $0.02 | 63200 |
| 2023-06-22 | -76.92 | $0.04 | — |
| 2023-06-21 | -100.00 | $0.04 | 19000 |
| 2023-06-20 | -77.52 | $0.04 | — |
| 2023-06-16 | -100.00 | $0.04 | 10250 |
| 2023-06-15 | 0.00 | $0.05 | — |
| 2023-06-14 | 0.00 | $0.05 | — |
| 2023-06-13 | 0.00 | $0.05 | — |
| 2023-06-12 | 0.00 | $0.05 | — |
| 2023-06-09 | 0.00 | $0.05 | — |
| 2023-06-02 | 0.00 | $0.05 | 6321 |
| 2023-06-01 | -85.56 | $0.04 | 10000 |
| 2023-05-31 | -88.89 | $0.04 | — |
| 2023-05-30 | -88.89 | $0.04 | — |
| 2023-05-26 | -88.89 | $0.04 | — |
| 2023-05-25 | -88.89 | $0.04 | — |
| 2023-05-23 | -88.89 | $0.04 | — |
| 2023-05-22 | -88.89 | $0.04 | — |
| 2023-05-19 | -88.89 | $0.04 | — |
| 2023-05-18 | -88.89 | $0.04 | — |
| 2023-05-17 | -88.89 | $0.04 | — |
| 2023-05-16 | -88.89 | $0.04 | — |
| 2023-05-15 | -88.89 | $0.04 | — |
| 2023-05-12 | -88.89 | $0.04 | — |
| 2023-05-11 | -88.89 | $0.04 | — |
| 2023-05-10 | -88.89 | $0.04 | — |
| 2023-05-09 | -61.11 | $0.04 | 1000 |
| 2023-05-08 | -88.89 | $0.04 | — |
| 2023-05-05 | -88.89 | $0.04 | — |
| 2023-05-04 | -44.44 | $0.04 | 74000 |
| 2023-05-03 | -100.00 | $0.04 | — |
| 2023-05-02 | -100.00 | $0.04 | — |
| 2023-05-01 | -100.00 | $0.04 | — |
| 2023-04-28 | -100.00 | $0.04 | — |
| 2023-04-27 | -100.00 | $0.04 | — |
| 2023-04-26 | -100.00 | $0.04 | — |
| 2023-04-25 | -80.00 | $0.04 | 10000 |
| 2023-04-24 | -100.00 | $0.04 | — |
| 2023-04-21 | -80.00 | $0.04 | 10000 |
| 2023-04-20 | -100.00 | $0.04 | — |
| 2023-04-19 | -50.10 | $0.04 | 10000 |
| 2023-04-18 | -100.00 | $0.04 | — |
| 2023-04-17 | -100.00 | $0.04 | — |
| 2023-04-14 | -100.00 | $0.04 | — |
| 2023-04-13 | -100.00 | $0.04 | — |
| 2023-04-12 | -100.00 | $0.04 | — |
| 2023-04-11 | -100.00 | $0.04 | — |
| 2023-04-10 | -80.00 | $0.04 | 8000 |
| 2023-04-06 | -100.00 | $0.04 | — |
| 2023-04-05 | -80.00 | $0.04 | 14000 |
| 2023-04-04 | -75.80 | $0.04 | 100 |
| 2023-04-03 | 0.00 | $0.05 | — |
| 2023-03-31 | -18.00 | $0.05 | 5000 |
| 2023-03-30 | -49.00 | $0.05 | 40800 |
| 2023-03-29 | -47.76 | $0.04 | 750 |
| 2023-03-28 | -41.79 | $0.04 | 8500 |
| 2023-03-27 | -59.52 | $0.04 | — |
| 2023-03-24 | -59.52 | $0.04 | — |
| 2023-03-23 | -47.62 | $0.04 | 4000 |
| 2023-03-22 | -59.52 | $0.04 | — |
| 2023-03-21 | -59.52 | $0.04 | — |
| 2023-03-20 | -59.52 | $0.04 | — |
| 2023-03-17 | -59.52 | $0.04 | — |
| 2023-03-16 | -59.52 | $0.04 | — |
| 2023-03-15 | -70.90 | $0.04 | 62500 |
| 2023-03-14 | -81.01 | $0.04 | — |
| 2023-03-13 | -81.01 | $0.04 | — |
| 2023-03-10 | -78.51 | $0.04 | 2800 |
| 2023-03-09 | -68.73 | $0.04 | 10000 |
| 2023-03-08 | -75.76 | $0.04 | 9000 |
| 2023-03-07 | -53.72 | $0.05 | — |
| 2023-03-06 | -53.72 | $0.05 | — |
| 2023-03-03 | -53.72 | $0.05 | — |
| 2023-03-02 | -99.18 | $0.03 | 25297 |
| 2023-03-01 | -99.18 | $0.03 | 39000 |
| 2023-02-28 | -91.90 | $0.03 | 50000 |
| 2023-02-27 | -79.75 | $0.04 | 150197 |
| 2023-02-24 | -82.28 | $0.04 | 195683 |
| 2023-02-23 | -74.68 | $0.04 | — |
| 2023-02-22 | -74.68 | $0.04 | — |
| 2023-02-21 | -74.68 | $0.04 | — |
| 2023-02-17 | -74.68 | $0.04 | 85000 |
| 2023-02-16 | -78.48 | $0.04 | 205114 |
| 2023-02-15 | -62.03 | $0.05 | 272233 |
| 2023-02-14 | -1.52 | $0.07 | 125998 |
| 2023-02-13 | -12.09 | $0.06 | 137953 |
| 2023-02-10 | -12.93 | $0.06 | 418658 |
| 2023-02-09 | -16.67 | $0.06 | 79250 |
| 2023-02-08 | 0.00 | $0.07 | 539788 |
| 2023-02-07 | -0.45 | $0.06 | 266064 |
| 2023-02-06 | -5.00 | $0.06 | 359425 |
| 2023-02-03 | -14.79 | $0.05 | 1.5M |
| 2023-02-02 | -28.00 | $0.04 | 2000 |
| 2023-02-01 | -20.00 | $0.04 | — |
| 2023-01-31 | -20.00 | $0.04 | 1000 |
| 2023-01-30 | -20.00 | $0.04 | 1100 |
| 2023-01-27 | -20.00 | $0.04 | 375000 |
| 2023-01-26 | 0.00 | $0.03 | 60000 |
| 2023-01-25 | -28.57 | $0.03 | — |
| 2023-01-24 | -21.43 | $0.03 | 645 |
| 2023-01-23 | -28.57 | $0.03 | — |
| 2023-01-20 | -28.55 | $0.03 | — |
| 2023-01-19 | -23.53 | $0.03 | — |
| 2023-01-18 | 0.00 | $0.03 | 25000 |
| 2023-01-17 | -44.62 | $0.03 | 151050 |
| 2023-01-13 | -50.00 | $0.02 | — |
| 2023-01-12 | -50.00 | $0.02 | — |
| 2023-01-11 | -50.00 | $0.02 | — |
| 2023-01-10 | -50.00 | $0.02 | — |
| 2023-01-09 | -50.00 | $0.02 | — |
| 2023-01-06 | -8.33 | $0.02 | 1500 |
| 2023-01-05 | -20.83 | $0.02 | 3000 |
| 2023-01-04 | -50.00 | $0.02 | — |
| 2023-01-03 | -50.00 | $0.02 | — |
| 2022-12-30 | -50.00 | $0.02 | — |
| 2022-12-29 | -20.83 | $0.02 | 26000 |
| 2022-12-28 | -16.67 | $0.02 | 26800 |
| 2022-12-27 | -38.78 | $0.02 | — |
| 2022-12-23 | -38.78 | $0.02 | — |
| 2022-12-22 | -38.78 | $0.02 | — |
| 2022-12-21 | -38.98 | $0.02 | 13500 |
| 2022-12-20 | -100.00 | $0.02 | 22000 |
| 2022-12-13 | 0.00 | $0.02 | — |
| 2022-12-12 | 0.00 | $0.02 | — |
| 2022-12-09 | 0.00 | $0.02 | — |
| 2022-12-08 | -33.33 | $0.02 | — |
| 2022-12-07 | -33.33 | $0.02 | — |
| 2022-12-06 | -33.33 | $0.02 | — |
| 2022-12-05 | -33.33 | $0.02 | 4400 |
| 2022-12-02 | -33.33 | $0.02 | — |
| 2022-12-01 | -33.33 | $0.02 | — |
| 2022-11-30 | -33.33 | $0.02 | — |
| 2022-11-29 | -33.33 | $0.02 | — |
| 2022-11-28 | -33.33 | $0.02 | — |
| 2022-11-25 | -33.33 | $0.02 | — |
| 2022-11-23 | -33.33 | $0.02 | — |
| 2022-11-22 | -33.33 | $0.02 | 100 |
| 2022-11-21 | -33.33 | $0.02 | — |
| 2022-11-18 | -16.67 | $0.02 | 2500 |
| 2022-11-17 | -16.67 | $0.02 | — |
| 2022-11-16 | -16.67 | $0.02 | — |
| 2022-11-15 | -50.00 | $0.02 | 5250 |
| 2022-11-14 | -16.67 | $0.02 | — |
| 2022-11-11 | -16.67 | $0.02 | — |
| 2022-11-10 | 0.00 | $0.02 | 5000 |
| 2022-11-09 | -5.00 | $0.02 | 5500 |
| 2022-11-08 | 0.00 | $0.02 | — |
| 2022-11-07 | -10.00 | $0.02 | 1052 |
| 2022-11-04 | 0.00 | $0.02 | — |
| 2022-11-03 | 0.00 | $0.02 | — |
| 2022-11-02 | -16.67 | $0.02 | 5000 |
| 2022-11-01 | -7.41 | $0.02 | — |
| 2022-10-31 | -7.41 | $0.02 | — |
| 2022-10-28 | -7.41 | $0.02 | — |
| 2022-10-27 | -30.56 | $0.02 | 4500 |
| 2022-10-26 | -30.56 | $0.02 | 60000 |
| 2022-10-25 | -45.45 | $0.02 | 14990 |
| 2022-10-24 | -100.00 | $0.01 | — |
| 2022-10-21 | -100.00 | $0.01 | — |
| 2022-10-20 | -100.00 | $0.01 | 20000 |
| 2022-10-19 | -83.47 | $0.01 | 69300 |
| 2022-10-18 | -25.00 | $0.02 | — |
| 2022-10-17 | -25.00 | $0.02 | — |
| 2022-10-14 | -25.00 | $0.02 | — |
| 2022-10-13 | -25.00 | $0.02 | — |
| 2022-10-12 | -25.00 | $0.02 | — |
| 2022-10-11 | -100.00 | $0.02 | 20240 |
| 2022-10-10 | -50.00 | $0.02 | — |
| 2022-10-07 | -50.00 | $0.02 | — |
| 2022-10-06 | -10.00 | $0.02 | 56770 |
| 2022-10-05 | -50.00 | $0.02 | — |
| 2022-10-04 | -50.00 | $0.02 | — |
| 2022-10-03 | -100.00 | $0.02 | 615 |
| 2022-09-30 | -66.67 | $0.02 | — |
| 2022-09-29 | -100.00 | $0.02 | 9125 |
| 2022-09-28 | 0.00 | $0.02 | 22000 |
| 2022-09-27 | -100.00 | $0.02 | — |
| 2022-09-26 | -100.00 | $0.02 | — |
| 2022-09-23 | -100.00 | $0.02 | — |
| 2022-09-22 | -100.00 | $0.02 | — |
| 2022-09-21 | -100.00 | $0.02 | — |
| 2022-09-20 | -44.44 | $0.02 | 6000 |
| 2022-09-19 | -100.00 | $0.02 | — |
| 2022-09-16 | -100.00 | $0.02 | — |
| 2022-09-15 | -100.00 | $0.02 | — |
| 2022-09-14 | -100.00 | $0.02 | — |
| 2022-09-13 | -100.00 | $0.02 | — |
| 2022-09-12 | -100.00 | $0.02 | — |
| 2022-09-09 | -100.00 | $0.02 | — |
| 2022-09-08 | -100.00 | $0.02 | — |
| 2022-09-07 | -100.00 | $0.02 | — |
| 2022-09-06 | -100.00 | $0.02 | — |
| 2022-09-02 | -100.00 | $0.02 | — |
| 2022-09-01 | -100.00 | $0.02 | — |
| 2022-08-31 | -100.00 | $0.02 | — |
| 2022-08-30 | -100.00 | $0.02 | — |
| 2022-08-29 | -92.75 | $0.02 | 150 |
| 2022-08-26 | -100.00 | $0.02 | — |
| 2022-08-25 | -100.00 | $0.02 | — |
| 2022-08-24 | -92.75 | $0.02 | 104048 |
| 2022-08-23 | -100.00 | $0.02 | — |
| 2022-08-22 | -100.00 | $0.02 | — |
| 2022-08-19 | -100.00 | $0.02 | — |
| 2022-08-18 | -70.00 | $0.02 | 27000 |
| 2022-08-17 | -100.00 | $0.02 | — |
| 2022-08-16 | -100.00 | $0.02 | — |
| 2022-08-15 | -100.00 | $0.02 | — |
| 2022-08-12 | -90.00 | $0.02 | 40000 |
| 2022-08-11 | 0.00 | $0.03 | — |
| 2022-08-10 | 0.00 | $0.03 | 8500 |
| 2022-08-09 | -26.00 | $0.03 | 1500 |
| 2022-08-08 | -100.00 | $0.02 | — |
| 2022-08-05 | -100.00 | $0.02 | — |
| 2022-08-04 | -100.00 | $0.02 | — |
| 2022-08-03 | -100.00 | $0.02 | — |
| 2022-08-02 | -100.00 | $0.02 | — |
| 2022-08-01 | -100.00 | $0.02 | 28400 |
| 2022-07-29 | 0.00 | $0.03 | — |
| 2022-07-28 | 0.00 | $0.03 | — |
| 2022-07-27 | 0.00 | $0.03 | — |
| 2022-07-26 | 0.00 | $0.03 | — |
| 2022-07-25 | -10.00 | $0.03 | 40912 |
| 2022-07-22 | -100.00 | $0.02 | — |
| 2022-07-21 | -100.00 | $0.02 | 52200 |
| 2022-07-20 | -100.00 | $0.02 | — |
| 2022-07-19 | -100.00 | $0.02 | — |
| 2022-07-18 | -100.00 | $0.02 | — |
| 2022-07-15 | -100.00 | $0.02 | — |
| 2022-07-14 | -100.00 | $0.02 | — |
| 2022-07-13 | -100.00 | $0.02 | 28700 |
| 2022-07-12 | -60.94 | $0.03 | 15758 |
| 2022-07-11 | -84.38 | $0.02 | 250000 |
| 2022-07-08 | -100.00 | $0.02 | — |
| 2022-07-07 | -92.15 | $0.02 | 10000 |
| 2022-07-06 | -92.15 | $0.02 | 5013 |
| 2022-07-05 | -100.00 | $0.02 | 67500 |
| 2022-07-01 | -35.90 | $0.03 | — |
| 2022-06-30 | -100.00 | $0.03 | 60000 |
| 2022-06-29 | -48.28 | $0.03 | — |
| 2022-06-28 | -48.28 | $0.03 | — |
| 2022-06-27 | -48.28 | $0.03 | 663 |
| 2022-06-24 | -48.28 | $0.03 | — |
| 2022-06-23 | -48.28 | $0.03 | — |
| 2022-06-22 | -48.28 | $0.03 | — |
| 2022-06-21 | -48.28 | $0.03 | — |
| 2022-06-17 | -95.34 | $0.03 | 20000 |
| 2022-06-16 | -100.00 | $0.03 | 6606 |
| 2022-06-15 | -67.43 | $0.03 | 31268 |
| 2022-06-14 | -100.00 | $0.03 | — |
| 2022-06-13 | -100.00 | $0.03 | — |
| 2022-06-10 | -100.00 | $0.03 | — |
| 2022-06-09 | -100.00 | $0.03 | — |
| 2022-06-08 | -27.54 | $0.03 | 80000 |
| 2022-06-07 | -66.67 | $0.03 | — |
| 2022-06-06 | -66.67 | $0.03 | — |
| 2022-06-03 | -66.67 | $0.03 | — |
| 2022-06-02 | -66.67 | $0.03 | — |
| 2022-06-01 | -66.67 | $0.03 | — |
| 2022-05-31 | -57.67 | $0.03 | 1500 |
| 2022-05-27 | -66.67 | $0.03 | — |
| 2022-05-26 | -66.67 | $0.03 | — |
| 2022-05-25 | -66.67 | $0.03 | — |
| 2022-05-24 | -66.67 | $0.03 | — |
| 2022-05-23 | -66.67 | $0.03 | — |
| 2022-05-20 | -66.67 | $0.03 | 1000 |
| 2022-05-19 | -66.67 | $0.03 | — |
| 2022-05-18 | -66.67 | $0.03 | 40000 |
| 2022-05-17 | -66.67 | $0.03 | — |
| 2022-05-16 | -66.67 | $0.03 | — |
| 2022-05-13 | -66.67 | $0.03 | 1000 |
| 2022-05-12 | -66.67 | $0.03 | — |
| 2022-05-11 | -100.00 | $0.03 | 4570 |
| 2022-05-10 | 0.00 | $0.04 | — |
| 2022-05-09 | 0.00 | $0.04 | — |
| 2022-05-06 | 0.00 | $0.04 | — |
| 2022-05-05 | -1.43 | $0.04 | 1000 |
| 2022-05-04 | -71.43 | $0.03 | — |
| 2022-05-03 | -71.43 | $0.03 | — |
| 2022-05-02 | -71.43 | $0.03 | — |
| 2022-04-29 | -71.43 | $0.03 | — |
| 2022-04-28 | -57.50 | $0.03 | 46990 |
| 2022-04-27 | -78.74 | $0.03 | 15000 |
| 2022-04-26 | -71.58 | $0.03 | 34850 |
| 2022-04-25 | -71.58 | $0.03 | — |
| 2022-04-22 | -71.58 | $0.03 | — |
| 2022-04-21 | -66.67 | $0.03 | — |
| 2022-04-20 | -66.67 | $0.03 | 500 |
| 2022-04-19 | -66.67 | $0.03 | — |
| 2022-04-18 | -66.67 | $0.03 | 1400 |
| 2022-04-14 | -66.67 | $0.03 | 10700 |
| 2022-04-13 | -66.67 | $0.03 | 700 |
| 2022-04-12 | -66.67 | $0.03 | — |
| 2022-04-11 | -66.67 | $0.03 | 95000 |
| 2022-04-08 | -66.67 | $0.03 | 5900 |
| 2022-04-07 | 0.00 | $0.04 | 10400 |
| 2022-04-06 | 0.00 | $0.04 | 4000 |
| 2022-04-05 | -66.67 | $0.03 | 146000 |
| 2022-04-04 | -66.67 | $0.03 | — |
| 2022-04-01 | -66.67 | $0.03 | — |
| 2022-03-31 | -93.13 | $0.03 | 10000 |
| 2022-03-30 | -72.90 | $0.03 | — |
| 2022-03-29 | -72.90 | $0.03 | 1000 |
| 2022-03-28 | -24.12 | $0.04 | 14000 |
| 2022-03-25 | -72.90 | $0.03 | 10020 |
| 2022-03-24 | -72.90 | $0.03 | 11780 |
| 2022-03-23 | -100.00 | $0.03 | 10841 |
| 2022-03-22 | -96.42 | $0.03 | — |
| 2022-03-21 | -94.72 | $0.03 | — |
| 2022-03-18 | -94.72 | $0.03 | — |
| 2022-03-17 | -94.72 | $0.03 | 40600 |
| 2022-03-16 | -94.72 | $0.03 | 15300 |
| 2022-03-15 | -24.30 | $0.04 | — |
| 2022-03-14 | -24.30 | $0.04 | — |
| 2022-03-11 | -24.30 | $0.04 | 1300 |
| 2022-03-10 | -24.30 | $0.04 | — |
| 2022-03-09 | -24.30 | $0.04 | — |
| 2022-03-08 | -24.30 | $0.04 | 43000 |
| 2022-03-07 | -94.72 | $0.03 | 300 |
| 2022-03-04 | -24.30 | $0.04 | 25000 |
| 2022-03-03 | 0.00 | $0.04 | 550 |
| 2022-03-02 | -88.89 | $0.03 | — |
| 2022-03-01 | -44.44 | $0.04 | 3000 |
| 2022-02-28 | -88.89 | $0.03 | — |
| 2022-02-25 | -71.11 | $0.03 | 35000 |
| 2022-02-24 | -92.31 | $0.03 | — |
| 2022-02-23 | -90.12 | $0.03 | 142375 |
| 2022-02-22 | -97.59 | $0.03 | 5000 |
| 2022-02-18 | -96.30 | $0.03 | — |
| 2022-02-17 | -96.30 | $0.03 | 7200 |
| 2022-02-16 | -96.30 | $0.03 | 134000 |
| 2022-02-15 | -96.30 | $0.03 | — |
| 2022-02-14 | -96.30 | $0.03 | 1600 |
| 2022-02-11 | -66.67 | $0.04 | 104500 |
| 2022-02-10 | -96.30 | $0.03 | 85000 |
| 2022-02-09 | -96.30 | $0.03 | — |
| 2022-02-08 | -96.30 | $0.03 | 150000 |
| 2022-02-07 | -96.30 | $0.03 | 11000 |
| 2022-02-04 | -66.67 | $0.04 | 153000 |
| 2022-02-03 | -66.67 | $0.04 | 208000 |
| 2022-02-02 | -81.48 | $0.04 | 204526 |
| 2022-02-01 | -69.23 | $0.04 | 900 |
| 2022-01-31 | -69.23 | $0.04 | 10000 |
| 2022-01-28 | -69.23 | $0.04 | 45200 |
| 2022-01-27 | -62.34 | $0.04 | 49407 |
| 2022-01-26 | -57.85 | $0.04 | 418200 |
| 2022-01-25 | -75.54 | $0.04 | 30300 |
| 2022-01-24 | -53.85 | $0.05 | 186000 |
| 2022-01-21 | 0.00 | $0.06 | 97000 |
| 2022-01-20 | 0.00 | $0.06 | 199317 |
| 2022-01-19 | -68.35 | $0.04 | 118183 |
| 2022-01-18 | -32.89 | $0.04 | 828656 |
| 2022-01-14 | -53.00 | $0.03 | 3260 |
| 2022-01-13 | -51.00 | $0.03 | 100000 |
| 2022-01-12 | -100.00 | $0.03 | — |
| 2022-01-11 | -51.00 | $0.03 | 500 |
| 2022-01-10 | -100.00 | $0.03 | — |
| 2022-01-07 | -100.00 | $0.03 | — |
| 2022-01-06 | -100.00 | $0.03 | — |
| 2022-01-05 | -100.00 | $0.03 | — |
| 2022-01-04 | -100.00 | $0.03 | — |
| 2022-01-03 | -90.00 | $0.03 | 2000 |
| 2021-12-31 | -100.00 | $0.03 | 53300 |
| 2021-12-30 | -100.00 | $0.03 | — |
| 2021-12-29 | -100.00 | $0.03 | — |
| 2021-12-28 | -100.00 | $0.03 | — |
| 2021-12-27 | -100.00 | $0.03 | — |
| 2021-12-23 | -100.00 | $0.03 | — |
| 2021-12-22 | -100.00 | $0.03 | — |
| 2021-12-21 | -100.00 | $0.03 | — |
| 2021-12-20 | -100.00 | $0.03 | 2700 |
| 2021-12-17 | -100.00 | $0.03 | — |
| 2021-12-16 | -100.00 | $0.03 | 30000 |
| 2021-12-15 | 0.00 | $0.04 | — |
| 2021-12-14 | 0.00 | $0.04 | 10000 |
| 2021-12-13 | 0.00 | $0.04 | 4800 |
| 2021-12-10 | -100.00 | $0.04 | — |
| 2021-12-09 | -100.00 | $0.04 | — |
| 2021-12-08 | -100.00 | $0.04 | — |
| 2021-12-07 | -100.00 | $0.04 | 12300 |
| 2021-12-06 | -100.00 | $0.04 | 5000 |
| 2021-12-03 | -100.00 | $0.04 | — |
| 2021-12-02 | -100.00 | $0.04 | 10200 |
| 2021-12-01 | -100.00 | $0.04 | 15100 |
| 2021-11-30 | -100.00 | $0.04 | 25000 |
| 2021-11-29 | -100.00 | $0.04 | — |
| 2021-11-26 | -100.00 | $0.04 | — |
| 2021-11-24 | -100.00 | $0.04 | — |
| 2021-11-23 | -100.00 | $0.04 | 10000 |
| 2021-11-22 | -100.00 | $0.04 | — |
| 2021-11-19 | -100.00 | $0.04 | — |
| 2021-11-18 | -100.00 | $0.04 | — |
| 2021-11-17 | -100.00 | $0.04 | 134500 |
| 2021-11-16 | -75.00 | $0.04 | — |
| 2021-11-15 | -75.00 | $0.04 | 595600 |
| 2021-11-12 | -75.00 | $0.04 | 159000 |
| 2021-11-11 | -50.00 | $0.05 | 163100 |
| 2021-11-10 | -75.00 | $0.04 | 1500 |
| 2021-11-09 | 0.00 | $0.07 | 9400 |
| 2021-11-08 | 0.00 | $0.07 | — |
| 2021-11-05 | 0.00 | $0.07 | 42500 |
| 2021-11-04 | -25.00 | $0.06 | 45500 |
| 2021-11-03 | 0.00 | $0.07 | 124900 |
| 2021-11-02 | 0.00 | $0.06 | 153400 |
| 2021-11-01 | -33.33 | $0.05 | 33400 |
| 2021-10-29 | -66.67 | $0.04 | 10000 |
| 2021-10-28 | -33.33 | $0.05 | 37900 |
| 2021-10-27 | -33.33 | $0.05 | 5500 |
| 2021-10-26 | -33.33 | $0.05 | 97800 |
| 2021-10-25 | 0.00 | $0.05 | 78000 |
| 2021-10-22 | 0.00 | $0.05 | 60100 |
| 2021-10-21 | -50.00 | $0.04 | 17000 |
| 2021-10-20 | 0.00 | $0.05 | 389800 |
| 2021-10-19 | -50.00 | $0.04 | 66100 |
| 2021-10-18 | -100.00 | $0.03 | 17000 |
| 2021-10-15 | -100.00 | $0.03 | 349100 |
| 2021-10-14 | -50.00 | $0.04 | 457700 |
| 2021-10-13 | -50.00 | $0.04 | — |
| 2021-10-12 | -50.00 | $0.04 | 15000 |
| 2021-10-11 | -33.33 | $0.05 | — |
| 2021-10-08 | -33.33 | $0.05 | 139100 |
| 2021-10-07 | -66.67 | $0.04 | 370200 |
| 2021-10-06 | -33.33 | $0.05 | — |
| 2021-10-05 | -33.33 | $0.05 | 20000 |
| 2021-10-04 | -33.33 | $0.05 | 325200 |
| 2021-10-01 | -33.33 | $0.05 | 260000 |
| 2021-09-30 | -100.00 | $0.03 | 39000 |
| 2021-09-29 | -33.33 | $0.05 | 342300 |
| 2021-09-28 | -100.00 | $0.03 | 120300 |
| 2021-09-27 | -100.00 | $0.03 | — |
| 2021-09-24 | -100.00 | $0.03 | — |
| 2021-09-23 | -100.00 | $0.03 | 54900 |
| 2021-09-22 | -66.67 | $0.04 | 267000 |
| 2021-09-21 | -100.00 | $0.03 | 40200 |
| 2021-09-20 | -100.00 | $0.03 | 899100 |
| 2021-09-17 | -66.67 | $0.04 | 681600 |
| 2021-09-16 | -66.67 | $0.04 | 104000 |
| 2021-09-15 | -66.67 | $0.04 | 31700 |
| 2021-09-14 | -66.67 | $0.04 | 488700 |
| 2021-09-13 | 0.00 | $0.05 | 197100 |
| 2021-09-10 | 0.00 | $0.05 | 827100 |
| 2021-09-09 | -50.00 | $0.04 | 42500 |
| 2021-09-08 | 0.00 | $0.05 | 46000 |
| 2021-09-07 | -66.67 | $0.04 | 87100 |
| 2021-09-03 | -66.67 | $0.04 | — |
| 2021-09-02 | -66.67 | $0.04 | 20200 |
| 2021-09-01 | -33.33 | $0.05 | 48600 |
| 2021-08-31 | -33.33 | $0.05 | 1200 |
| 2021-08-30 | -33.33 | $0.05 | 10000 |
| 2021-08-27 | -33.33 | $0.05 | 10500 |
| 2021-08-26 | -66.67 | $0.04 | 131300 |
| 2021-08-25 | -33.33 | $0.05 | 351500 |
| 2021-08-24 | -33.33 | $0.05 | 112000 |
| 2021-08-23 | -33.33 | $0.05 | 423700 |
| 2021-08-20 | -66.67 | $0.04 | 298100 |
| 2021-08-19 | -66.67 | $0.04 | 431000 |
| 2021-08-18 | -66.67 | $0.04 | 642400 |
| 2021-08-17 | -100.00 | $0.03 | 395000 |
| 2021-08-16 | -66.67 | $0.05 | 731100 |
| 2021-08-13 | -100.00 | $0.04 | 214600 |
| 2021-08-12 | -100.00 | $0.04 | 367100 |
| 2021-08-11 | -100.00 | $0.04 | 783200 |
| 2021-08-10 | -83.33 | $0.05 | 746000 |
| 2021-08-09 | -83.33 | $0.05 | 67200 |
| 2021-08-06 | -66.67 | $0.06 | 162800 |
| 2021-08-05 | -100.00 | $0.04 | — |
| 2021-08-04 | -100.00 | $0.04 | 9100 |
| 2021-08-03 | -100.00 | $0.04 | 44100 |
| 2021-08-02 | -100.00 | $0.04 | 166000 |
| 2021-07-30 | -83.33 | $0.05 | 4400 |
| 2021-07-29 | -66.67 | $0.06 | 50000 |
| 2021-07-28 | -66.67 | $0.06 | — |
| 2021-07-27 | -66.67 | $0.06 | 3200 |
| 2021-07-26 | -83.33 | $0.05 | 52000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
68.91
2026-07-20
Close Price
$0.00
Vol: 40000Average Directional Index - Detailed Analysis
Minimum
3.33
Average
19.60
Maximum
68.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 68.91 | $0.00 | 40000 |
| 2026-07-17 | 68.90 | $0.00 | 40000 |
| 2026-07-16 | 68.89 | $0.00 | — |
| 2026-07-15 | 68.88 | $0.00 | — |
| 2026-07-14 | 68.87 | $0.00 | 40000 |
| 2026-07-13 | 68.86 | $0.00 | 40000 |
| 2026-07-10 | 68.84 | $0.00 | 40000 |
| 2026-07-09 | 68.83 | $0.00 | 40000 |
| 2026-07-08 | 68.82 | $0.00 | — |
| 2026-07-07 | 68.81 | $0.00 | — |
| 2026-07-06 | 68.79 | $0.00 | 40000 |
| 2026-07-02 | 68.78 | $0.00 | 40000 |
| 2026-07-01 | 68.76 | $0.00 | 40000 |
| 2026-06-30 | 68.74 | $0.00 | 40000 |
| 2026-06-29 | 68.73 | $0.00 | 40000 |
| 2026-06-26 | 68.71 | $0.00 | 40000 |
| 2026-06-25 | 68.69 | $0.00 | 40000 |
| 2026-06-24 | 68.67 | $0.00 | 40000 |
| 2026-06-23 | 68.64 | $0.00 | 40000 |
| 2026-06-22 | 68.62 | $0.00 | 40000 |
| 2026-06-18 | 68.60 | $0.00 | 40000 |
| 2026-06-17 | 68.57 | $0.00 | 40000 |
| 2026-06-16 | 68.55 | $0.00 | 40000 |
| 2026-06-15 | 68.52 | $0.00 | 40000 |
| 2026-06-12 | 68.49 | $0.00 | 40000 |
| 2026-06-11 | 68.46 | $0.00 | 40000 |
| 2026-06-10 | 68.43 | $0.00 | 40000 |
| 2026-06-09 | 68.39 | $0.00 | 40000 |
| 2026-06-08 | 68.35 | $0.00 | — |
| 2026-06-05 | 68.32 | $0.00 | 40000 |
| 2026-06-04 | 68.28 | $0.00 | 40000 |
| 2026-06-03 | 68.23 | $0.00 | 40000 |
| 2026-06-02 | 68.19 | $0.00 | 40000 |
| 2026-06-01 | 68.14 | $0.00 | 40000 |
| 2026-05-29 | 68.09 | $0.00 | 40000 |
| 2026-05-28 | 68.04 | $0.00 | 40000 |
| 2026-05-27 | 67.99 | $0.00 | 40000 |
| 2026-05-26 | 67.93 | $0.00 | — |
| 2026-05-22 | 67.87 | $0.00 | 40000 |
| 2026-05-21 | 67.81 | $0.00 | 40000 |
| 2026-05-20 | 67.74 | $0.00 | 40000 |
| 2026-05-19 | 67.67 | $0.00 | 40000 |
| 2026-05-18 | 67.59 | $0.00 | 40000 |
| 2026-05-15 | 67.52 | $0.00 | — |
| 2026-05-14 | 67.43 | $0.00 | 40000 |
| 2026-05-13 | 67.35 | $0.00 | 40000 |
| 2026-05-12 | 67.26 | $0.00 | 40000 |
| 2026-05-11 | 67.16 | $0.00 | 40000 |
| 2026-05-08 | 67.06 | $0.00 | 40000 |
| 2026-05-07 | 66.95 | $0.00 | — |
| 2026-05-06 | 66.84 | $0.00 | 40000 |
| 2026-05-05 | 66.72 | $0.00 | 40000 |
| 2026-05-04 | 66.60 | $0.00 | — |
| 2026-05-01 | 66.47 | $0.00 | 40000 |
| 2026-04-30 | 66.33 | $0.00 | 40000 |
| 2026-04-29 | 66.19 | $0.00 | 40000 |
| 2026-04-28 | 66.03 | $0.00 | 40000 |
| 2026-04-27 | 65.87 | $0.00 | 40000 |
| 2026-04-24 | 65.71 | $0.00 | 40000 |
| 2026-04-23 | 65.53 | $0.00 | 40000 |
| 2026-04-22 | 65.34 | $0.00 | 40000 |
| 2026-04-21 | 65.14 | $0.00 | 40000 |
| 2026-04-20 | 64.94 | $0.00 | — |
| 2026-04-17 | 64.72 | $0.00 | 40000 |
| 2026-04-16 | 64.49 | $0.00 | 40000 |
| 2026-04-15 | 64.25 | $0.00 | 40000 |
| 2026-04-14 | 63.99 | $0.00 | 40000 |
| 2026-04-13 | 63.73 | $0.00 | 40000 |
| 2026-04-10 | 63.45 | $0.00 | 40000 |
| 2026-04-09 | 63.15 | $0.00 | 40000 |
| 2026-04-08 | 62.84 | $0.00 | 40000 |
| 2026-04-07 | 62.51 | $0.00 | 40000 |
| 2026-04-06 | 62.16 | $0.00 | 40000 |
| 2026-04-02 | 61.80 | $0.00 | 40000 |
| 2026-04-01 | 61.42 | $0.00 | 40000 |
| 2026-03-31 | 61.01 | $0.00 | 40000 |
| 2026-03-30 | 60.59 | $0.00 | 40000 |
| 2026-03-27 | 60.14 | $0.00 | 40000 |
| 2026-03-26 | 59.67 | $0.00 | 40000 |
| 2026-03-25 | 59.18 | $0.00 | 40000 |
| 2026-03-24 | 58.65 | $0.00 | 40000 |
| 2026-03-23 | 58.11 | $0.00 | 40000 |
| 2026-03-20 | 57.53 | $0.00 | 40000 |
| 2026-03-19 | 56.92 | $0.00 | 40000 |
| 2026-03-18 | 56.28 | $0.00 | 40000 |
| 2026-03-17 | 55.61 | $0.00 | 40000 |
| 2026-03-16 | 54.90 | $0.00 | — |
| 2026-03-13 | 54.15 | $0.00 | 40000 |
| 2026-03-12 | 53.37 | $0.00 | 40000 |
| 2026-03-11 | 52.54 | $0.00 | 40000 |
| 2026-03-10 | 51.67 | $0.00 | 40000 |
| 2026-03-09 | 50.75 | $0.00 | 40000 |
| 2026-03-06 | 49.79 | $0.00 | 40000 |
| 2026-03-05 | 48.77 | $0.00 | 40000 |
| 2026-03-04 | 47.70 | $0.00 | 40000 |
| 2026-03-03 | 46.58 | $0.00 | 40000 |
| 2026-03-02 | 45.39 | $0.00 | 40000 |
| 2026-02-27 | 44.15 | $0.00 | 40000 |
| 2026-02-26 | 42.84 | $0.00 | 40000 |
| 2026-02-25 | 41.45 | $0.00 | 40000 |
| 2026-02-24 | 40.00 | $0.00 | 40000 |
| 2026-02-23 | 38.47 | $0.00 | 40000 |
| 2026-02-20 | 36.86 | $0.00 | — |
| 2026-02-19 | 35.16 | $0.00 | — |
| 2026-02-18 | 33.38 | $0.00 | 40000 |
| 2026-02-17 | 31.50 | $0.00 | — |
| 2026-02-13 | 30.02 | $0.00 | 116500 |
| 2026-02-12 | 28.46 | $0.00 | — |
| 2026-02-11 | 28.49 | $0.00 | — |
| 2026-02-10 | 28.52 | $0.00 | 50 |
| 2026-02-09 | 28.55 | $0.00 | 11499 |
| 2026-02-06 | 28.59 | $0.00 | — |
| 2026-02-05 | 28.63 | $0.00 | 42534 |
| 2026-02-04 | 28.67 | $0.00 | 42534 |
| 2026-02-03 | 28.71 | $0.00 | 42534 |
| 2026-02-02 | 28.75 | $0.00 | — |
| 2026-01-30 | 28.80 | $0.00 | — |
| 2026-01-29 | 28.84 | $0.00 | 42534 |
| 2026-01-28 | 28.90 | $0.00 | 42534 |
| 2026-01-27 | 28.95 | $0.00 | 42534 |
| 2026-01-26 | 29.00 | $0.00 | 42534 |
| 2026-01-23 | 29.06 | $0.00 | 42534 |
| 2026-01-22 | 29.13 | $0.00 | 42534 |
| 2026-01-21 | 29.19 | $0.00 | 42534 |
| 2026-01-20 | 29.26 | $0.00 | 42534 |
| 2026-01-16 | 29.33 | $0.00 | 42534 |
| 2026-01-15 | 29.41 | $0.00 | 42534 |
| 2026-01-14 | 29.49 | $0.00 | 42534 |
| 2026-01-13 | 29.57 | $0.00 | 42534 |
| 2026-01-12 | 29.66 | $0.00 | 42534 |
| 2026-01-09 | 29.76 | $0.00 | 42534 |
| 2026-01-08 | 29.85 | $0.00 | 42534 |
| 2026-01-07 | 29.96 | $0.00 | 42534 |
| 2026-01-06 | 30.07 | $0.00 | — |
| 2026-01-05 | 30.18 | $0.00 | 42534 |
| 2026-01-02 | 30.30 | $0.00 | 42534 |
| 2025-12-31 | 30.43 | $0.00 | 42534 |
| 2025-12-30 | 30.56 | $0.00 | 42534 |
| 2025-12-29 | 30.70 | $0.00 | 42534 |
| 2025-12-26 | 30.85 | $0.00 | 42534 |
| 2025-12-24 | 31.01 | $0.00 | — |
| 2025-12-23 | 31.17 | $0.00 | 42534 |
| 2025-12-22 | 31.35 | $0.00 | 42534 |
| 2025-12-19 | 31.53 | $0.00 | 42534 |
| 2025-12-18 | 31.72 | $0.00 | 42534 |
| 2025-12-17 | 31.92 | $0.00 | 42534 |
| 2025-12-16 | 32.14 | $0.00 | 42534 |
| 2025-12-15 | 32.36 | $0.00 | — |
| 2025-12-12 | 33.18 | $0.00 | 15000 |
| 2025-12-11 | 34.04 | $0.00 | — |
| 2025-12-10 | 33.96 | $0.00 | 42534 |
| 2025-12-09 | 33.87 | $0.00 | 42534 |
| 2025-12-08 | 33.78 | $0.00 | 42634 |
| 2025-12-05 | 33.69 | $0.01 | 12250 |
| 2025-12-04 | 34.81 | $0.01 | 12250 |
| 2025-12-03 | 34.70 | $0.01 | 12250 |
| 2025-12-02 | 34.59 | $0.01 | 45000 |
| 2025-12-01 | 34.46 | $0.01 | 1.4M |
| 2025-11-28 | 34.85 | $0.01 | 1.4M |
| 2025-11-26 | 35.25 | $0.01 | 1.4M |
| 2025-11-25 | 35.68 | $0.01 | — |
| 2025-11-24 | 36.13 | $0.01 | 1.4M |
| 2025-11-21 | 36.60 | $0.01 | 1.4M |
| 2025-11-20 | 37.10 | $0.01 | 1.4M |
| 2025-11-19 | 37.62 | $0.01 | 1.4M |
| 2025-11-18 | 38.17 | $0.01 | 1.4M |
| 2025-11-17 | 38.75 | $0.01 | 1.4M |
| 2025-11-14 | 39.36 | $0.01 | 1.4M |
| 2025-11-13 | 40.01 | $0.01 | 1.4M |
| 2025-11-12 | 40.68 | $0.01 | 1.4M |
| 2025-11-11 | 41.40 | $0.01 | 1.4M |
| 2025-11-10 | 42.15 | $0.00 | 1.4M |
| 2025-11-07 | 41.55 | $0.00 | 1.4M |
| 2025-11-06 | 40.93 | $0.00 | 1.4M |
| 2025-11-05 | 40.27 | $0.00 | 1.4M |
| 2025-11-04 | 39.58 | $0.00 | 1.4M |
| 2025-11-03 | 38.85 | $0.00 | 1.4M |
| 2025-10-31 | 38.08 | $0.00 | 1.4M |
| 2025-10-30 | 37.27 | $0.00 | 1.4M |
| 2025-10-29 | 36.41 | $0.00 | 1.4M |
| 2025-10-28 | 35.51 | $0.00 | — |
| 2025-10-27 | 34.56 | $0.00 | — |
| 2025-10-24 | 33.57 | $0.00 | — |
| 2025-10-23 | 32.52 | $0.00 | — |
| 2025-10-22 | 31.41 | $0.00 | — |
| 2025-10-21 | 30.25 | $0.00 | — |
| 2025-10-20 | 29.03 | $0.00 | — |
| 2025-10-17 | 27.74 | $0.00 | — |
| 2025-10-16 | 26.38 | $0.00 | — |
| 2025-10-15 | 24.95 | $0.00 | — |
| 2025-10-14 | 23.45 | $0.00 | 272 |
| 2025-10-13 | 21.87 | $0.00 | 1.7M |
| 2025-10-10 | 20.20 | $0.00 | — |
| 2025-10-09 | 19.53 | $0.00 | — |
| 2025-10-08 | 18.83 | $0.00 | — |
| 2025-10-07 | 18.10 | $0.00 | — |
| 2025-10-06 | 17.33 | $0.00 | — |
| 2025-10-03 | 16.51 | $0.00 | — |
| 2025-10-02 | 15.65 | $0.00 | 165000 |
| 2025-10-01 | 14.75 | $0.00 | — |
| 2025-09-30 | 13.95 | $0.00 | 8875 |
| 2025-09-29 | 13.10 | $0.00 | 8875 |
| 2025-09-26 | 12.21 | $0.01 | — |
| 2025-09-25 | 12.21 | $0.01 | — |
| 2025-09-24 | 12.22 | $0.01 | — |
| 2025-09-23 | 12.23 | $0.01 | — |
| 2025-09-22 | 12.24 | $0.01 | 27200 |
| 2025-09-19 | 12.24 | $0.01 | — |
| 2025-09-18 | 12.25 | $0.01 | 27200 |
| 2025-09-17 | 12.26 | $0.01 | — |
| 2025-09-16 | 12.27 | $0.01 | — |
| 2025-09-15 | 12.28 | $0.01 | 20000 |
| 2025-09-12 | 12.29 | $0.01 | — |
| 2025-09-11 | 12.30 | $0.01 | 800 |
| 2025-09-10 | 12.31 | $0.01 | — |
| 2025-09-09 | 11.92 | $0.01 | — |
| 2025-09-08 | 11.51 | $0.01 | — |
| 2025-09-05 | 11.07 | $0.01 | — |
| 2025-09-04 | 10.62 | $0.01 | — |
| 2025-09-03 | 10.14 | $0.01 | — |
| 2025-09-02 | 9.63 | $0.01 | 20000 |
| 2025-08-29 | 9.87 | $0.01 | 20000 |
| 2025-08-28 | 10.13 | $0.01 | — |
| 2025-08-27 | 10.39 | $0.01 | — |
| 2025-08-26 | 10.68 | $0.01 | — |
| 2025-08-25 | 10.97 | $0.01 | — |
| 2025-08-22 | 11.28 | $0.01 | 20000 |
| 2025-08-21 | 10.75 | $0.01 | 20000 |
| 2025-08-20 | 10.91 | $0.01 | 110545 |
| 2025-08-19 | 10.24 | $0.01 | 49937 |
| 2025-08-18 | 10.73 | $0.01 | 49937 |
| 2025-08-15 | 9.89 | $0.01 | — |
| 2025-08-14 | 10.23 | $0.01 | — |
| 2025-08-13 | 10.60 | $0.01 | — |
| 2025-08-12 | 10.98 | $0.01 | — |
| 2025-08-11 | 11.39 | $0.01 | — |
| 2025-08-08 | 11.81 | $0.01 | — |
| 2025-08-07 | 12.26 | $0.01 | — |
| 2025-08-06 | 12.73 | $0.01 | — |
| 2025-08-05 | 13.23 | $0.01 | 53000 |
| 2025-08-04 | 12.50 | $0.01 | — |
| 2025-08-01 | 13.00 | $0.01 | — |
| 2025-07-31 | 13.52 | $0.01 | — |
| 2025-07-30 | 14.07 | $0.01 | 6445 |
| 2025-07-29 | 13.65 | $0.01 | — |
| 2025-07-28 | 14.08 | $0.01 | 800 |
| 2025-07-25 | 14.53 | $0.01 | — |
| 2025-07-24 | 15.00 | $0.01 | — |
| 2025-07-23 | 15.50 | $0.01 | — |
| 2025-07-22 | 16.03 | $0.01 | — |
| 2025-07-21 | 16.58 | $0.01 | 800 |
| 2025-07-18 | 17.17 | $0.01 | 800 |
| 2025-07-17 | 17.78 | $0.01 | 800 |
| 2025-07-16 | 16.51 | $0.01 | 24829 |
| 2025-07-15 | 16.67 | $0.01 | 24829 |
| 2025-07-14 | 16.83 | $0.01 | 24829 |
| 2025-07-11 | 17.00 | $0.01 | 24829 |
| 2025-07-10 | 17.18 | $0.01 | 24829 |
| 2025-07-09 | 17.37 | $0.01 | 24829 |
| 2025-07-08 | 17.57 | $0.01 | 24829 |
| 2025-07-07 | 17.78 | $0.01 | 24829 |
| 2025-07-03 | 18.00 | $0.01 | — |
| 2025-07-02 | 18.23 | $0.01 | 24829 |
| 2025-07-01 | 18.48 | $0.01 | — |
| 2025-06-30 | 18.73 | $0.01 | — |
| 2025-06-27 | 19.01 | $0.01 | — |
| 2025-06-26 | 19.29 | $0.01 | 30100 |
| 2025-06-25 | 17.82 | $0.01 | — |
| 2025-06-24 | 17.37 | $0.01 | 43800 |
| 2025-06-23 | 15.06 | $0.01 | — |
| 2025-06-20 | 13.64 | $0.01 | — |
| 2025-06-18 | 12.16 | $0.01 | — |
| 2025-06-17 | 10.59 | $0.01 | — |
| 2025-06-16 | 8.94 | $0.01 | — |
| 2025-06-13 | 7.21 | $0.01 | 293216 |
| 2025-06-12 | 5.38 | $0.01 | — |
| 2025-06-11 | 5.49 | $0.01 | 111000 |
| 2025-06-10 | 5.61 | $0.01 | — |
| 2025-06-09 | 5.74 | $0.01 | — |
| 2025-06-06 | 5.87 | $0.01 | — |
| 2025-06-05 | 6.01 | $0.01 | — |
| 2025-06-04 | 6.16 | $0.01 | — |
| 2025-06-03 | 6.31 | $0.01 | — |
| 2025-06-02 | 6.48 | $0.01 | — |
| 2025-05-30 | 6.65 | $0.01 | — |
| 2025-05-29 | 6.83 | $0.01 | — |
| 2025-05-28 | 7.02 | $0.01 | — |
| 2025-05-27 | 7.22 | $0.01 | 9000 |
| 2025-05-23 | 7.43 | $0.01 | — |
| 2025-05-22 | 7.65 | $0.01 | — |
| 2025-05-21 | 7.88 | $0.01 | 5000 |
| 2025-05-20 | 7.01 | $0.01 | — |
| 2025-05-19 | 7.19 | $0.01 | — |
| 2025-05-16 | 7.37 | $0.01 | — |
| 2025-05-15 | 7.56 | $0.01 | — |
| 2025-05-14 | 7.76 | $0.01 | — |
| 2025-05-13 | 7.98 | $0.01 | — |
| 2025-05-12 | 8.20 | $0.01 | — |
| 2025-05-09 | 8.44 | $0.01 | — |
| 2025-05-08 | 8.68 | $0.01 | — |
| 2025-05-07 | 8.95 | $0.01 | — |
| 2025-05-06 | 9.22 | $0.01 | — |
| 2025-05-05 | 9.51 | $0.01 | — |
| 2025-05-02 | 9.81 | $0.01 | 1300 |
| 2025-05-01 | 9.25 | $0.01 | — |
| 2025-04-30 | 9.50 | $0.01 | — |
| 2025-04-29 | 9.77 | $0.01 | — |
| 2025-04-28 | 10.05 | $0.01 | — |
| 2025-04-25 | 10.34 | $0.01 | — |
| 2025-04-24 | 10.65 | $0.01 | 9000 |
| 2025-04-23 | 10.97 | $0.01 | — |
| 2025-04-22 | 11.32 | $0.01 | 7500 |
| 2025-04-21 | 9.25 | $0.01 | — |
| 2025-04-17 | 9.25 | $0.01 | — |
| 2025-04-16 | 9.25 | $0.01 | — |
| 2025-04-15 | 9.25 | $0.01 | — |
| 2025-04-14 | 9.25 | $0.01 | — |
| 2025-04-11 | 9.26 | $0.01 | — |
| 2025-04-10 | 9.26 | $0.01 | — |
| 2025-04-09 | 9.26 | $0.01 | — |
| 2025-04-08 | 9.26 | $0.01 | — |
| 2025-04-07 | 9.27 | $0.01 | 2000 |
| 2025-04-04 | 9.27 | $0.01 | — |
| 2025-04-03 | 9.27 | $0.01 | — |
| 2025-04-02 | 9.28 | $0.01 | — |
| 2025-04-01 | 9.28 | $0.01 | — |
| 2025-03-31 | 9.28 | $0.01 | 2000 |
| 2025-03-28 | 9.29 | $0.01 | — |
| 2025-03-27 | 9.29 | $0.01 | 2000 |
| 2025-03-26 | 9.29 | $0.01 | 2000 |
| 2025-03-25 | 9.30 | $0.01 | — |
| 2025-03-24 | 9.30 | $0.01 | 2000 |
| 2025-03-21 | 9.31 | $0.01 | 2000 |
| 2025-03-20 | 9.31 | $0.01 | — |
| 2025-03-19 | 9.32 | $0.01 | 2000 |
| 2025-03-18 | 9.32 | $0.01 | — |
| 2025-03-17 | 9.33 | $0.01 | — |
| 2025-03-14 | 9.34 | $0.01 | 2000 |
| 2025-03-13 | 9.34 | $0.01 | 2000 |
| 2025-03-12 | 9.35 | $0.01 | — |
| 2025-03-11 | 9.36 | $0.01 | 27000 |
| 2025-03-10 | 9.36 | $0.01 | 19727 |
| 2025-03-07 | 9.64 | $0.01 | — |
| 2025-03-06 | 9.93 | $0.01 | — |
| 2025-03-05 | 10.24 | $0.01 | 20000 |
| 2025-03-04 | 9.34 | $0.01 | 10000 |
| 2025-03-03 | 9.49 | $0.01 | 10000 |
| 2025-02-28 | 9.66 | $0.01 | 10000 |
| 2025-02-27 | 9.83 | $0.01 | 10000 |
| 2025-02-26 | 10.01 | $0.01 | 10000 |
| 2025-02-25 | 10.20 | $0.01 | 10000 |
| 2025-02-24 | 10.40 | $0.01 | — |
| 2025-02-21 | 10.61 | $0.01 | 10000 |
| 2025-02-20 | 10.83 | $0.01 | — |
| 2025-02-19 | 11.06 | $0.01 | 10000 |
| 2025-02-18 | 11.31 | $0.01 | — |
| 2025-02-14 | 11.56 | $0.01 | — |
| 2025-02-13 | 11.84 | $0.01 | 10000 |
| 2025-02-12 | 11.98 | $0.01 | 10000 |
| 2025-02-11 | 12.20 | $0.01 | 10000 |
| 2025-02-10 | 12.43 | $0.01 | 10000 |
| 2025-02-07 | 12.67 | $0.01 | 10000 |
| 2025-02-06 | 12.92 | $0.01 | — |
| 2025-02-05 | 13.19 | $0.01 | 10000 |
| 2025-02-04 | 13.47 | $0.01 | — |
| 2025-02-03 | 13.76 | $0.01 | — |
| 2025-01-31 | 14.08 | $0.01 | — |
| 2025-01-30 | 14.40 | $0.01 | 35714 |
| 2025-01-29 | 13.76 | $0.01 | 2000 |
| 2025-01-28 | 13.98 | $0.01 | 2000 |
| 2025-01-27 | 14.21 | $0.01 | — |
| 2025-01-24 | 14.45 | $0.01 | — |
| 2025-01-23 | 14.71 | $0.01 | — |
| 2025-01-22 | 14.98 | $0.01 | — |
| 2025-01-21 | 15.26 | $0.01 | 2000 |
| 2025-01-17 | 15.56 | $0.01 | 2000 |
| 2025-01-16 | 15.87 | $0.01 | 2000 |
| 2025-01-15 | 16.20 | $0.01 | — |
| 2025-01-14 | 16.55 | $0.01 | 2000 |
| 2025-01-13 | 16.91 | $0.01 | — |
| 2025-01-10 | 17.30 | $0.01 | — |
| 2025-01-08 | 17.71 | $0.01 | 2000 |
| 2025-01-07 | 18.13 | $0.01 | — |
| 2025-01-06 | 18.58 | $0.01 | — |
| 2025-01-03 | 19.05 | $0.01 | 2000 |
| 2025-01-02 | 19.55 | $0.01 | 2000 |
| 2024-12-31 | 20.08 | $0.01 | 2000 |
| 2024-12-30 | 20.63 | $0.01 | 3000 |
| 2024-12-27 | 20.27 | $0.01 | 2000 |
| 2024-12-26 | 20.59 | $0.01 | 2000 |
| 2024-12-24 | 20.93 | $0.01 | 2000 |
| 2024-12-23 | 21.29 | $0.01 | 2000 |
| 2024-12-20 | 22.32 | $0.01 | 111000 |
| 2024-12-19 | 22.48 | $0.01 | — |
| 2024-12-18 | 22.65 | $0.01 | — |
| 2024-12-17 | 22.83 | $0.01 | 111000 |
| 2024-12-16 | 23.02 | $0.01 | 111000 |
| 2024-12-13 | 23.22 | $0.01 | — |
| 2024-12-12 | 23.43 | $0.01 | 111000 |
| 2024-12-11 | 23.65 | $0.01 | 111000 |
| 2024-12-10 | 23.88 | $0.01 | — |
| 2024-12-09 | 24.12 | $0.01 | — |
| 2024-12-06 | 24.38 | $0.01 | 116000 |
| 2024-12-05 | 24.65 | $0.01 | — |
| 2024-12-04 | 24.78 | $0.01 | 197100 |
| 2024-12-03 | 25.01 | $0.02 | 30000 |
| 2024-12-02 | 25.87 | $0.02 | 45500 |
| 2024-11-29 | 27.00 | $0.02 | 33400 |
| 2024-11-27 | 27.33 | $0.02 | 33400 |
| 2024-11-26 | 27.68 | $0.02 | 33400 |
| 2024-11-25 | 28.04 | $0.02 | 33400 |
| 2024-11-22 | 28.42 | $0.02 | — |
| 2024-11-21 | 28.82 | $0.02 | 66600 |
| 2024-11-20 | 29.62 | $0.02 | 7500 |
| 2024-11-19 | 29.05 | $0.02 | 10000 |
| 2024-11-18 | 27.42 | $0.02 | 39000 |
| 2024-11-15 | 26.19 | $0.02 | — |
| 2024-11-14 | 24.90 | $0.02 | — |
| 2024-11-13 | 23.53 | $0.02 | — |
| 2024-11-12 | 22.09 | $0.02 | — |
| 2024-11-11 | 20.58 | $0.02 | — |
| 2024-11-08 | 18.99 | $0.02 | — |
| 2024-11-07 | 17.31 | $0.02 | — |
| 2024-11-06 | 15.55 | $0.02 | 39000 |
| 2024-11-05 | 12.50 | $0.02 | — |
| 2024-11-04 | 12.40 | $0.02 | 39000 |
| 2024-11-01 | 12.28 | $0.02 | — |
| 2024-10-31 | 12.17 | $0.02 | 39000 |
| 2024-10-30 | 12.05 | $0.02 | — |
| 2024-10-29 | 11.92 | $0.02 | — |
| 2024-10-28 | 11.78 | $0.02 | 39000 |
| 2024-10-25 | 11.64 | $0.02 | — |
| 2024-10-24 | 11.49 | $0.02 | — |
| 2024-10-23 | 11.33 | $0.02 | 39000 |
| 2024-10-22 | 11.16 | $0.02 | 85003 |
| 2024-10-21 | 10.24 | $0.02 | — |
| 2024-10-18 | 10.24 | $0.02 | — |
| 2024-10-17 | 10.24 | $0.02 | 150 |
| 2024-10-16 | 10.23 | $0.02 | — |
| 2024-10-15 | 10.23 | $0.02 | 150 |
| 2024-10-14 | 10.23 | $0.02 | 150 |
| 2024-10-11 | 10.23 | $0.02 | 150 |
| 2024-10-10 | 10.22 | $0.02 | 150 |
| 2024-10-09 | 10.22 | $0.02 | — |
| 2024-10-08 | 10.22 | $0.02 | — |
| 2024-10-07 | 10.21 | $0.02 | — |
| 2024-10-04 | 10.21 | $0.02 | 150 |
| 2024-10-03 | 10.20 | $0.02 | 150 |
| 2024-10-02 | 10.20 | $0.02 | 150 |
| 2024-10-01 | 10.19 | $0.02 | 150 |
| 2024-09-30 | 10.19 | $0.02 | 150 |
| 2024-09-27 | 10.18 | $0.02 | — |
| 2024-09-26 | 10.18 | $0.02 | — |
| 2024-09-25 | 10.17 | $0.02 | — |
| 2024-09-24 | 10.17 | $0.02 | — |
| 2024-09-23 | 10.16 | $0.02 | — |
| 2024-09-20 | 10.15 | $0.02 | 150 |
| 2024-09-19 | 10.15 | $0.02 | — |
| 2024-09-18 | 10.14 | $0.02 | 150 |
| 2024-09-17 | 10.13 | $0.02 | 150 |
| 2024-09-16 | 10.12 | $0.02 | 150 |
| 2024-09-13 | 10.11 | $0.02 | 150 |
| 2024-09-12 | 10.10 | $0.02 | 150 |
| 2024-09-11 | 10.09 | $0.02 | — |
| 2024-09-10 | 10.08 | $0.02 | — |
| 2024-09-09 | 10.07 | $0.02 | — |
| 2024-09-06 | 10.06 | $0.02 | — |
| 2024-09-05 | 10.05 | $0.02 | — |
| 2024-09-04 | 10.04 | $0.02 | — |
| 2024-09-03 | 10.02 | $0.02 | 10000 |
| 2024-08-30 | 10.43 | $0.02 | 150 |
| 2024-08-29 | 10.36 | $0.02 | 150 |
| 2024-08-28 | 10.29 | $0.02 | — |
| 2024-08-27 | 10.21 | $0.02 | — |
| 2024-08-26 | 10.13 | $0.02 | — |
| 2024-08-23 | 10.04 | $0.02 | — |
| 2024-08-22 | 9.95 | $0.02 | — |
| 2024-08-21 | 9.86 | $0.02 | 150 |
| 2024-08-20 | 9.76 | $0.02 | 150 |
| 2024-08-19 | 9.65 | $0.02 | 150 |
| 2024-08-16 | 9.54 | $0.02 | 14000 |
| 2024-08-15 | 9.56 | $0.03 | 7000 |
| 2024-08-14 | 9.98 | $0.02 | 200 |
| 2024-08-13 | 9.78 | $0.03 | 30000 |
| 2024-08-12 | 9.94 | $0.03 | — |
| 2024-08-09 | 10.11 | $0.03 | 30000 |
| 2024-08-08 | 10.29 | $0.03 | 30000 |
| 2024-08-07 | 10.48 | $0.03 | — |
| 2024-08-06 | 10.68 | $0.03 | — |
| 2024-08-05 | 10.89 | $0.03 | — |
| 2024-08-02 | 11.11 | $0.03 | — |
| 2024-08-01 | 11.34 | $0.03 | — |
| 2024-07-31 | 11.59 | $0.03 | 30000 |
| 2024-07-30 | 11.85 | $0.03 | 30000 |
| 2024-07-29 | 12.12 | $0.03 | 30000 |
| 2024-07-26 | 12.40 | $0.03 | 30000 |
| 2024-07-25 | 12.70 | $0.03 | — |
| 2024-07-24 | 13.02 | $0.03 | 30000 |
| 2024-07-23 | 13.47 | $0.03 | — |
| 2024-07-18 | 13.68 | $0.03 | 70000 |
| 2024-07-12 | 13.91 | $0.03 | 104448 |
| 2024-07-11 | 14.14 | $0.04 | 105000 |
| 2024-07-09 | 13.56 | $0.04 | 120000 |
| 2024-07-05 | 12.94 | $0.03 | 3000 |
| 2024-07-03 | 13.25 | $0.03 | 5000 |
| 2024-06-26 | 13.56 | $0.04 | 4000 |
| 2024-06-25 | 13.21 | $0.03 | 169536 |
| 2024-06-06 | 12.84 | $0.02 | 9000 |
| 2024-06-05 | 13.41 | $0.03 | 10364 |
| 2024-05-22 | 13.38 | $0.03 | 30000 |
| 2024-05-20 | 13.34 | $0.03 | 335600 |
| 2024-05-09 | 13.31 | $0.02 | 120000 |
| 2024-05-08 | 13.92 | $0.02 | 3000 |
| 2024-05-06 | 14.27 | $0.02 | 5100 |
| 2024-04-24 | 14.64 | $0.02 | 5000 |
| 2024-04-17 | 15.36 | $0.01 | 400000 |
| 2024-04-16 | 15.48 | $0.01 | 100000 |
| 2024-04-11 | 15.60 | $0.02 | 8300 |
| 2024-04-05 | 15.94 | $0.01 | 200 |
| 2024-04-03 | 16.23 | $0.02 | 43000 |
| 2024-04-01 | 16.79 | $0.01 | 30000 |
| 2024-03-28 | 16.72 | $0.01 | 95000 |
| 2024-03-27 | 16.98 | $0.01 | 40000 |
| 2024-03-25 | 16.92 | $0.02 | 6259 |
| 2024-03-12 | 17.62 | $0.02 | 50000 |
| 2024-03-11 | 18.00 | $0.01 | 6500 |
| 2024-03-08 | 17.91 | $0.01 | 445650 |
| 2024-03-06 | 17.82 | $0.02 | 120000 |
| 2024-02-27 | 18.34 | $0.02 | 10000 |
| 2024-02-26 | 18.61 | $0.02 | — |
| 2024-02-23 | 19.44 | $0.02 | — |
| 2024-02-22 | 20.32 | $0.02 | — |
| 2024-02-21 | 21.24 | $0.02 | — |
| 2024-02-20 | 22.21 | $0.02 | — |
| 2024-02-16 | 23.24 | $0.02 | — |
| 2024-02-15 | 24.32 | $0.02 | 20000 |
| 2024-02-14 | 25.06 | $0.03 | — |
| 2024-02-13 | 24.73 | $0.03 | — |
| 2024-02-12 | 24.39 | $0.03 | 10655 |
| 2024-02-09 | 23.69 | $0.02 | — |
| 2024-02-08 | 24.30 | $0.02 | — |
| 2024-02-07 | 24.95 | $0.02 | 229495 |
| 2024-02-06 | 25.63 | $0.02 | — |
| 2024-02-05 | 26.97 | $0.02 | — |
| 2024-02-02 | 28.39 | $0.02 | — |
| 2024-02-01 | 29.88 | $0.02 | — |
| 2024-01-31 | 31.44 | $0.02 | 10000 |
| 2024-01-30 | 32.45 | $0.01 | — |
| 2024-01-29 | 32.26 | $0.01 | — |
| 2024-01-26 | 32.05 | $0.01 | — |
| 2024-01-25 | 31.83 | $0.01 | — |
| 2024-01-24 | 31.59 | $0.01 | — |
| 2024-01-23 | 31.35 | $0.01 | — |
| 2024-01-22 | 31.09 | $0.01 | — |
| 2024-01-19 | 30.82 | $0.01 | — |
| 2024-01-18 | 30.54 | $0.01 | 10000 |
| 2024-01-17 | 30.59 | $0.02 | — |
| 2024-01-16 | 31.29 | $0.02 | — |
| 2024-01-12 | 32.03 | $0.02 | — |
| 2024-01-11 | 32.80 | $0.02 | 140000 |
| 2024-01-10 | 33.46 | $0.02 | — |
| 2024-01-09 | 34.46 | $0.02 | 2000 |
| 2024-01-08 | 35.81 | $0.02 | — |
| 2024-01-05 | 36.84 | $0.02 | 550 |
| 2024-01-04 | 38.24 | $0.02 | — |
| 2024-01-03 | 39.30 | $0.02 | 45000 |
| 2024-01-02 | 40.41 | $0.02 | — |
| 2023-12-29 | 41.16 | $0.02 | — |
| 2023-12-28 | 41.95 | $0.02 | — |
| 2023-12-27 | 42.77 | $0.02 | — |
| 2023-12-26 | 43.65 | $0.02 | — |
| 2023-12-22 | 44.57 | $0.02 | 122300 |
| 2023-12-21 | 45.53 | $0.03 | 45000 |
| 2023-12-20 | 47.52 | $0.04 | 285 |
| 2023-12-19 | 49.46 | $0.04 | 108000 |
| 2023-12-18 | 51.49 | $0.02 | — |
| 2023-12-15 | 51.89 | $0.02 | — |
| 2023-12-14 | 52.31 | $0.02 | — |
| 2023-12-13 | 52.75 | $0.02 | — |
| 2023-12-12 | 53.22 | $0.02 | — |
| 2023-12-11 | 53.71 | $0.02 | 20000 |
| 2023-12-08 | 53.46 | $0.02 | — |
| 2023-12-07 | 53.43 | $0.02 | 9988 |
| 2023-12-06 | 52.49 | $0.02 | 30012 |
| 2023-12-05 | 51.55 | $0.02 | — |
| 2023-12-04 | 50.69 | $0.02 | — |
| 2023-12-01 | 49.77 | $0.02 | — |
| 2023-11-30 | 48.81 | $0.02 | — |
| 2023-11-29 | 47.81 | $0.02 | — |
| 2023-11-28 | 46.74 | $0.02 | — |
| 2023-11-27 | 45.62 | $0.02 | — |
| 2023-11-24 | 44.45 | $0.02 | — |
| 2023-11-22 | 43.21 | $0.02 | — |
| 2023-11-21 | 41.90 | $0.02 | 63488 |
| 2023-11-20 | 40.53 | $0.03 | 445865 |
| 2023-11-17 | 39.12 | $0.03 | — |
| 2023-11-16 | 38.27 | $0.03 | — |
| 2023-11-15 | 37.38 | $0.03 | — |
| 2023-11-14 | 36.45 | $0.03 | — |
| 2023-11-13 | 35.46 | $0.03 | — |
| 2023-11-10 | 34.43 | $0.03 | — |
| 2023-11-09 | 33.33 | $0.03 | — |
| 2023-11-08 | 32.19 | $0.03 | — |
| 2023-11-07 | 30.98 | $0.03 | — |
| 2023-11-06 | 29.70 | $0.03 | — |
| 2023-11-03 | 28.36 | $0.03 | — |
| 2023-11-02 | 26.95 | $0.03 | 176900 |
| 2023-11-01 | 25.47 | $0.03 | — |
| 2023-10-31 | 24.22 | $0.03 | — |
| 2023-10-30 | 22.90 | $0.03 | — |
| 2023-10-27 | 21.52 | $0.03 | — |
| 2023-10-26 | 20.06 | $0.03 | — |
| 2023-10-25 | 18.53 | $0.03 | — |
| 2023-10-24 | 16.92 | $0.03 | — |
| 2023-10-23 | 15.22 | $0.03 | — |
| 2023-10-20 | 13.43 | $0.03 | 24005 |
| 2023-10-19 | 11.54 | $0.05 | — |
| 2023-10-18 | 10.46 | $0.05 | — |
| 2023-10-17 | 9.33 | $0.05 | — |
| 2023-10-16 | 8.13 | $0.05 | 79600 |
| 2023-10-13 | 6.78 | $0.05 | — |
| 2023-10-12 | 7.13 | $0.05 | — |
| 2023-10-11 | 7.50 | $0.05 | — |
| 2023-10-10 | 7.89 | $0.05 | — |
| 2023-10-09 | 8.30 | $0.05 | 2700 |
| 2023-10-06 | 8.73 | $0.04 | — |
| 2023-10-05 | 8.23 | $0.04 | 57300 |
| 2023-10-04 | 7.78 | $0.05 | — |
| 2023-10-03 | 8.09 | $0.05 | — |
| 2023-10-02 | 8.42 | $0.05 | 4499 |
| 2023-09-29 | 8.72 | $0.05 | — |
| 2023-09-28 | 9.08 | $0.05 | — |
| 2023-09-27 | 9.46 | $0.05 | — |
| 2023-09-26 | 9.86 | $0.05 | — |
| 2023-09-25 | 10.29 | $0.05 | — |
| 2023-09-22 | 10.73 | $0.05 | 3000 |
| 2023-09-21 | 10.78 | $0.05 | — |
| 2023-09-20 | 11.22 | $0.05 | — |
| 2023-09-19 | 11.67 | $0.05 | — |
| 2023-09-18 | 12.15 | $0.05 | — |
| 2023-09-15 | 12.66 | $0.05 | — |
| 2023-09-14 | 13.19 | $0.05 | 31000 |
| 2023-09-13 | 13.39 | $0.05 | 2598 |
| 2023-09-12 | 14.02 | $0.06 | — |
| 2023-09-11 | 14.18 | $0.06 | 209200 |
| 2023-09-08 | 14.34 | $0.04 | — |
| 2023-09-07 | 13.79 | $0.04 | — |
| 2023-09-06 | 13.20 | $0.04 | — |
| 2023-09-05 | 12.58 | $0.04 | — |
| 2023-09-01 | 11.93 | $0.04 | — |
| 2023-08-31 | 11.25 | $0.04 | — |
| 2023-08-30 | 10.53 | $0.04 | — |
| 2023-08-29 | 9.77 | $0.04 | 12700 |
| 2023-08-28 | 9.09 | $0.06 | — |
| 2023-08-25 | 9.54 | $0.06 | — |
| 2023-08-24 | 10.02 | $0.06 | — |
| 2023-08-23 | 10.51 | $0.06 | 49800 |
| 2023-08-22 | 11.04 | $0.06 | — |
| 2023-08-21 | 11.52 | $0.06 | — |
| 2023-08-18 | 12.03 | $0.06 | — |
| 2023-08-17 | 12.56 | $0.06 | — |
| 2023-08-16 | 13.12 | $0.06 | 10000 |
| 2023-08-15 | 13.72 | $0.06 | 3799 |
| 2023-08-14 | 14.26 | $0.06 | 66700 |
| 2023-08-11 | 14.93 | $0.05 | 100000 |
| 2023-08-10 | 15.21 | $0.04 | 432773 |
| 2023-08-09 | 15.50 | $0.05 | 287233 |
| 2023-08-08 | 16.00 | $0.05 | 2287 |
| 2023-08-07 | 16.18 | $0.05 | — |
| 2023-08-04 | 16.65 | $0.05 | 127672 |
| 2023-08-03 | 17.14 | $0.05 | 73928 |
| 2023-08-02 | 17.54 | $0.06 | — |
| 2023-08-01 | 17.12 | $0.06 | — |
| 2023-07-31 | 16.69 | $0.06 | 26000 |
| 2023-07-28 | 16.45 | $0.06 | 619113 |
| 2023-07-27 | 16.20 | $0.04 | 173300 |
| 2023-07-26 | 17.03 | $0.03 | 56000 |
| 2023-07-25 | 16.88 | $0.03 | — |
| 2023-07-24 | 16.98 | $0.03 | — |
| 2023-07-21 | 17.08 | $0.03 | — |
| 2023-07-20 | 17.19 | $0.03 | — |
| 2023-07-19 | 17.31 | $0.03 | — |
| 2023-07-18 | 17.43 | $0.03 | 9200 |
| 2023-07-17 | 17.56 | $0.03 | — |
| 2023-07-14 | 17.69 | $0.03 | — |
| 2023-07-13 | 17.83 | $0.03 | — |
| 2023-07-12 | 17.98 | $0.03 | 20000 |
| 2023-07-11 | 18.23 | $0.03 | — |
| 2023-07-10 | 18.20 | $0.03 | 2810 |
| 2023-07-07 | 18.17 | $0.04 | — |
| 2023-07-06 | 18.54 | $0.04 | 10000 |
| 2023-07-05 | 18.65 | $0.04 | — |
| 2023-07-03 | 18.98 | $0.04 | — |
| 2023-06-30 | 19.32 | $0.04 | — |
| 2023-06-29 | 19.69 | $0.04 | 2000 |
| 2023-06-28 | 19.94 | $0.03 | 4100 |
| 2023-06-27 | 19.89 | $0.07 | — |
| 2023-06-26 | 19.64 | $0.07 | 37400 |
| 2023-06-23 | 19.43 | $0.02 | 63200 |
| 2023-06-22 | 18.61 | $0.04 | — |
| 2023-06-21 | 19.56 | $0.04 | 19000 |
| 2023-06-20 | 20.10 | $0.04 | — |
| 2023-06-16 | 21.10 | $0.04 | 10250 |
| 2023-06-15 | 21.67 | $0.05 | — |
| 2023-06-14 | 20.32 | $0.05 | — |
| 2023-06-13 | 18.90 | $0.05 | — |
| 2023-06-12 | 17.40 | $0.05 | — |
| 2023-06-09 | 15.83 | $0.05 | — |
| 2023-06-02 | 14.18 | $0.05 | 6321 |
| 2023-06-01 | 12.67 | $0.04 | 10000 |
| 2023-05-31 | 12.40 | $0.04 | — |
| 2023-05-30 | 12.20 | $0.04 | — |
| 2023-05-26 | 11.98 | $0.04 | — |
| 2023-05-25 | 11.76 | $0.04 | — |
| 2023-05-23 | 11.52 | $0.04 | — |
| 2023-05-22 | 11.26 | $0.04 | — |
| 2023-05-19 | 11.00 | $0.04 | — |
| 2023-05-18 | 10.72 | $0.04 | — |
| 2023-05-17 | 10.43 | $0.04 | — |
| 2023-05-16 | 10.12 | $0.04 | — |
| 2023-05-15 | 9.79 | $0.04 | — |
| 2023-05-12 | 9.45 | $0.04 | — |
| 2023-05-11 | 9.09 | $0.04 | — |
| 2023-05-10 | 8.71 | $0.04 | — |
| 2023-05-09 | 8.31 | $0.04 | 1000 |
| 2023-05-08 | 7.44 | $0.04 | — |
| 2023-05-05 | 6.83 | $0.04 | — |
| 2023-05-04 | 6.18 | $0.04 | 74000 |
| 2023-05-03 | 5.49 | $0.04 | — |
| 2023-05-02 | 5.71 | $0.04 | — |
| 2023-05-01 | 5.94 | $0.04 | — |
| 2023-04-28 | 6.18 | $0.04 | — |
| 2023-04-27 | 6.44 | $0.04 | — |
| 2023-04-26 | 6.71 | $0.04 | — |
| 2023-04-25 | 6.99 | $0.04 | 10000 |
| 2023-04-24 | 7.17 | $0.04 | — |
| 2023-04-21 | 7.49 | $0.04 | 10000 |
| 2023-04-20 | 7.69 | $0.04 | — |
| 2023-04-19 | 8.04 | $0.04 | 10000 |
| 2023-04-18 | 7.85 | $0.04 | — |
| 2023-04-17 | 8.22 | $0.04 | — |
| 2023-04-14 | 8.62 | $0.04 | — |
| 2023-04-13 | 9.04 | $0.04 | — |
| 2023-04-12 | 9.48 | $0.04 | — |
| 2023-04-11 | 9.94 | $0.04 | — |
| 2023-04-10 | 10.43 | $0.04 | 8000 |
| 2023-04-06 | 10.79 | $0.04 | — |
| 2023-04-05 | 11.33 | $0.04 | 14000 |
| 2023-04-04 | 11.73 | $0.04 | 100 |
| 2023-04-03 | 12.11 | $0.05 | — |
| 2023-03-31 | 11.57 | $0.05 | 5000 |
| 2023-03-30 | 11.16 | $0.05 | 40800 |
| 2023-03-29 | 10.73 | $0.04 | 750 |
| 2023-03-28 | 10.88 | $0.04 | 8500 |
| 2023-03-27 | 10.92 | $0.04 | — |
| 2023-03-24 | 11.27 | $0.04 | — |
| 2023-03-23 | 11.65 | $0.04 | 4000 |
| 2023-03-22 | 11.81 | $0.04 | — |
| 2023-03-21 | 12.18 | $0.04 | — |
| 2023-03-20 | 12.57 | $0.04 | — |
| 2023-03-17 | 12.98 | $0.04 | — |
| 2023-03-16 | 13.42 | $0.04 | — |
| 2023-03-15 | 13.87 | $0.04 | 62500 |
| 2023-03-14 | 14.26 | $0.04 | — |
| 2023-03-13 | 15.00 | $0.04 | — |
| 2023-03-10 | 15.78 | $0.04 | 2800 |
| 2023-03-09 | 16.52 | $0.04 | 10000 |
| 2023-03-08 | 17.01 | $0.04 | 9000 |
| 2023-03-07 | 17.71 | $0.05 | — |
| 2023-03-06 | 17.74 | $0.05 | — |
| 2023-03-03 | 17.77 | $0.05 | — |
| 2023-03-02 | 17.81 | $0.03 | 25297 |
| 2023-03-01 | 18.32 | $0.03 | 39000 |
| 2023-02-28 | 18.86 | $0.03 | 50000 |
| 2023-02-27 | 19.42 | $0.04 | 150197 |
| 2023-02-24 | 20.33 | $0.04 | 195683 |
| 2023-02-23 | 21.28 | $0.04 | — |
| 2023-02-22 | 21.55 | $0.04 | — |
| 2023-02-21 | 21.83 | $0.04 | — |
| 2023-02-17 | 22.13 | $0.04 | 85000 |
| 2023-02-16 | 22.44 | $0.04 | 205114 |
| 2023-02-15 | 22.77 | $0.05 | 272233 |
| 2023-02-14 | 23.36 | $0.07 | 125998 |
| 2023-02-13 | 23.78 | $0.06 | 137953 |
| 2023-02-10 | 24.23 | $0.06 | 418658 |
| 2023-02-09 | 24.70 | $0.06 | 79250 |
| 2023-02-08 | 24.76 | $0.07 | 539788 |
| 2023-02-07 | 24.82 | $0.06 | 266064 |
| 2023-02-06 | 24.01 | $0.06 | 359425 |
| 2023-02-03 | 23.39 | $0.05 | 1.5M |
| 2023-02-02 | 22.75 | $0.04 | 2000 |
| 2023-02-01 | 23.74 | $0.04 | — |
| 2023-01-31 | 23.82 | $0.04 | 1000 |
| 2023-01-30 | 23.91 | $0.04 | 1100 |
| 2023-01-27 | 22.12 | $0.04 | 375000 |
| 2023-01-26 | 20.23 | $0.03 | 60000 |
| 2023-01-25 | 19.15 | $0.03 | — |
| 2023-01-24 | 18.53 | $0.03 | 645 |
| 2023-01-23 | 17.60 | $0.03 | — |
| 2023-01-20 | 16.75 | $0.03 | — |
| 2023-01-19 | 15.85 | $0.03 | — |
| 2023-01-18 | 14.91 | $0.03 | 25000 |
| 2023-01-17 | 12.80 | $0.03 | 151050 |
| 2023-01-13 | 10.64 | $0.02 | — |
| 2023-01-12 | 10.72 | $0.02 | — |
| 2023-01-11 | 10.81 | $0.02 | — |
| 2023-01-10 | 10.89 | $0.02 | — |
| 2023-01-09 | 10.99 | $0.02 | — |
| 2023-01-06 | 11.09 | $0.02 | 1500 |
| 2023-01-05 | 10.25 | $0.02 | 3000 |
| 2023-01-04 | 9.55 | $0.02 | — |
| 2023-01-03 | 9.31 | $0.02 | — |
| 2022-12-30 | 9.06 | $0.02 | — |
| 2022-12-29 | 8.79 | $0.02 | 26000 |
| 2022-12-28 | 7.81 | $0.02 | 26800 |
| 2022-12-27 | 6.67 | $0.02 | — |
| 2022-12-23 | 6.30 | $0.02 | — |
| 2022-12-22 | 5.92 | $0.02 | — |
| 2022-12-21 | 5.51 | $0.02 | 13500 |
| 2022-12-20 | 5.08 | $0.02 | 22000 |
| 2022-12-19 | 4.12 | $0.02 | — |
| 2022-12-16 | 4.23 | $0.02 | — |
| 2022-12-15 | 4.35 | $0.02 | — |
| 2022-12-14 | 4.47 | $0.02 | — |
| 2022-12-13 | 4.59 | $0.02 | — |
| 2022-12-12 | 4.72 | $0.02 | — |
| 2022-12-09 | 4.86 | $0.02 | — |
| 2022-12-08 | 5.01 | $0.02 | — |
| 2022-12-07 | 5.17 | $0.02 | — |
| 2022-12-06 | 5.33 | $0.02 | — |
| 2022-12-05 | 5.50 | $0.02 | 4400 |
| 2022-12-02 | 5.68 | $0.02 | — |
| 2022-12-01 | 5.87 | $0.02 | — |
| 2022-11-30 | 6.07 | $0.02 | — |
| 2022-11-29 | 6.28 | $0.02 | — |
| 2022-11-28 | 6.50 | $0.02 | — |
| 2022-11-25 | 6.73 | $0.02 | — |
| 2022-11-23 | 6.98 | $0.02 | — |
| 2022-11-22 | 7.24 | $0.02 | 100 |
| 2022-11-21 | 7.51 | $0.02 | — |
| 2022-11-18 | 7.80 | $0.02 | 2500 |
| 2022-11-17 | 8.10 | $0.02 | — |
| 2022-11-16 | 8.41 | $0.02 | — |
| 2022-11-15 | 8.75 | $0.02 | 5250 |
| 2022-11-14 | 8.51 | $0.02 | — |
| 2022-11-11 | 8.86 | $0.02 | — |
| 2022-11-10 | 9.22 | $0.02 | 5000 |
| 2022-11-09 | 9.61 | $0.02 | 5500 |
| 2022-11-08 | 9.68 | $0.02 | — |
| 2022-11-07 | 9.72 | $0.02 | 1052 |
| 2022-11-04 | 9.99 | $0.02 | — |
| 2022-11-03 | 10.01 | $0.02 | — |
| 2022-11-02 | 10.04 | $0.02 | 5000 |
| 2022-11-01 | 10.28 | $0.02 | — |
| 2022-10-31 | 10.28 | $0.02 | — |
| 2022-10-28 | 10.29 | $0.02 | — |
| 2022-10-27 | 10.30 | $0.02 | 4500 |
| 2022-10-26 | 10.80 | $0.02 | 60000 |
| 2022-10-25 | 11.32 | $0.02 | 14990 |
| 2022-10-24 | 11.37 | $0.01 | — |
| 2022-10-21 | 9.57 | $0.01 | — |
| 2022-10-20 | 7.67 | $0.01 | 20000 |
| 2022-10-19 | 6.22 | $0.01 | 69300 |
| 2022-10-18 | 4.70 | $0.02 | — |
| 2022-10-17 | 4.75 | $0.02 | — |
| 2022-10-14 | 4.79 | $0.02 | — |
| 2022-10-13 | 4.84 | $0.02 | — |
| 2022-10-12 | 4.89 | $0.02 | — |
| 2022-10-11 | 4.95 | $0.02 | 20240 |
| 2022-10-10 | 3.87 | $0.02 | — |
| 2022-10-07 | 3.70 | $0.02 | — |
| 2022-10-06 | 3.52 | $0.02 | 56770 |
| 2022-10-05 | 3.33 | $0.02 | — |
| 2022-10-04 | 3.50 | $0.02 | — |
| 2022-10-03 | 3.68 | $0.02 | 615 |
| 2022-09-30 | 3.48 | $0.02 | — |
| 2022-09-29 | 3.64 | $0.02 | 9125 |
| 2022-09-28 | 3.61 | $0.02 | 22000 |
| 2022-09-27 | 3.43 | $0.02 | — |
| 2022-09-26 | 3.59 | $0.02 | — |
| 2022-09-23 | 3.76 | $0.02 | — |
| 2022-09-22 | 3.93 | $0.02 | — |
| 2022-09-21 | 4.12 | $0.02 | — |
| 2022-09-20 | 4.31 | $0.02 | 6000 |
| 2022-09-19 | 4.21 | $0.02 | — |
| 2022-09-16 | 4.43 | $0.02 | — |
| 2022-09-15 | 4.66 | $0.02 | — |
| 2022-09-14 | 4.89 | $0.02 | — |
| 2022-09-13 | 5.15 | $0.02 | — |
| 2022-09-12 | 5.41 | $0.02 | — |
| 2022-09-09 | 5.69 | $0.02 | — |
| 2022-09-08 | 5.98 | $0.02 | — |
| 2022-09-07 | 6.29 | $0.02 | — |
| 2022-09-06 | 6.62 | $0.02 | — |
| 2022-09-02 | 6.96 | $0.02 | — |
| 2022-09-01 | 7.32 | $0.02 | — |
| 2022-08-31 | 7.70 | $0.02 | — |
| 2022-08-30 | 8.09 | $0.02 | — |
| 2022-08-29 | 8.51 | $0.02 | 150 |
| 2022-08-26 | 8.84 | $0.02 | — |
| 2022-08-25 | 9.31 | $0.02 | — |
| 2022-08-24 | 9.80 | $0.02 | 104048 |
| 2022-08-23 | 10.31 | $0.02 | — |
| 2022-08-22 | 10.58 | $0.02 | — |
| 2022-08-19 | 10.85 | $0.02 | — |
| 2022-08-18 | 11.15 | $0.02 | 27000 |
| 2022-08-17 | 11.60 | $0.02 | — |
| 2022-08-16 | 11.91 | $0.02 | — |
| 2022-08-15 | 12.23 | $0.02 | — |
| 2022-08-12 | 12.57 | $0.02 | 40000 |
| 2022-08-11 | 13.05 | $0.03 | — |
| 2022-08-10 | 12.56 | $0.03 | 8500 |
| 2022-08-09 | 12.04 | $0.03 | 1500 |
| 2022-08-08 | 11.80 | $0.02 | — |
| 2022-08-05 | 12.17 | $0.02 | — |
| 2022-08-04 | 12.57 | $0.02 | — |
| 2022-08-03 | 12.99 | $0.02 | — |
| 2022-08-02 | 13.42 | $0.02 | — |
| 2022-08-01 | 13.89 | $0.02 | 28400 |
| 2022-07-29 | 14.37 | $0.03 | — |
| 2022-07-28 | 13.67 | $0.03 | — |
| 2022-07-27 | 12.93 | $0.03 | — |
| 2022-07-26 | 12.16 | $0.03 | — |
| 2022-07-25 | 11.34 | $0.03 | 40912 |
| 2022-07-22 | 10.59 | $0.02 | — |
| 2022-07-21 | 11.05 | $0.02 | 52200 |
| 2022-07-20 | 11.54 | $0.02 | — |
| 2022-07-19 | 11.48 | $0.02 | — |
| 2022-07-18 | 11.41 | $0.02 | — |
| 2022-07-15 | 11.34 | $0.02 | — |
| 2022-07-14 | 11.27 | $0.02 | — |
| 2022-07-13 | 11.19 | $0.02 | 28700 |
| 2022-07-12 | 11.11 | $0.03 | 15758 |
| 2022-07-11 | 11.64 | $0.02 | 250000 |
| 2022-07-08 | 11.70 | $0.02 | — |
| 2022-07-07 | 11.36 | $0.02 | 10000 |
| 2022-07-06 | 11.64 | $0.02 | 5013 |
| 2022-07-05 | 11.29 | $0.02 | 67500 |
| 2022-07-01 | 10.91 | $0.03 | — |
| 2022-06-30 | 11.11 | $0.03 | 60000 |
| 2022-06-29 | 10.69 | $0.03 | — |
| 2022-06-28 | 10.70 | $0.03 | — |
| 2022-06-27 | 10.71 | $0.03 | 663 |
| 2022-06-24 | 10.73 | $0.03 | — |
| 2022-06-23 | 10.74 | $0.03 | — |
| 2022-06-22 | 10.75 | $0.03 | — |
| 2022-06-21 | 10.77 | $0.03 | — |
| 2022-06-17 | 10.78 | $0.03 | 20000 |
| 2022-06-16 | 11.14 | $0.03 | 6606 |
| 2022-06-15 | 11.49 | $0.03 | 31268 |
| 2022-06-14 | 11.87 | $0.03 | — |
| 2022-06-13 | 11.80 | $0.03 | — |
| 2022-06-10 | 11.72 | $0.03 | — |
| 2022-06-09 | 11.65 | $0.03 | — |
| 2022-06-08 | 11.57 | $0.03 | 80000 |
| 2022-06-07 | 11.48 | $0.03 | — |
| 2022-06-06 | 11.39 | $0.03 | — |
| 2022-06-03 | 11.30 | $0.03 | — |
| 2022-06-02 | 11.20 | $0.03 | — |
| 2022-06-01 | 11.09 | $0.03 | — |
| 2022-05-31 | 10.98 | $0.03 | 1500 |
| 2022-05-27 | 11.12 | $0.03 | — |
| 2022-05-26 | 10.95 | $0.03 | — |
| 2022-05-25 | 10.76 | $0.03 | — |
| 2022-05-24 | 10.57 | $0.03 | — |
| 2022-05-23 | 10.37 | $0.03 | — |
| 2022-05-20 | 10.16 | $0.03 | 1000 |
| 2022-05-19 | 9.93 | $0.03 | — |
| 2022-05-18 | 9.70 | $0.03 | 40000 |
| 2022-05-17 | 9.45 | $0.03 | — |
| 2022-05-16 | 9.19 | $0.03 | — |
| 2022-05-13 | 8.91 | $0.03 | 1000 |
| 2022-05-12 | 8.62 | $0.03 | — |
| 2022-05-11 | 8.32 | $0.03 | 4570 |
| 2022-05-10 | 8.00 | $0.04 | — |
| 2022-05-09 | 7.05 | $0.04 | — |
| 2022-05-06 | 6.06 | $0.04 | — |
| 2022-05-05 | 5.02 | $0.04 | 1000 |
| 2022-05-04 | 3.94 | $0.03 | — |
| 2022-05-03 | 4.13 | $0.03 | — |
| 2022-05-02 | 4.32 | $0.03 | — |
| 2022-04-29 | 4.53 | $0.03 | — |
| 2022-04-28 | 4.75 | $0.03 | 46990 |
| 2022-04-27 | 4.97 | $0.03 | 15000 |
| 2022-04-26 | 4.76 | $0.03 | 34850 |
| 2022-04-25 | 4.69 | $0.03 | — |
| 2022-04-22 | 4.93 | $0.03 | — |
| 2022-04-21 | 5.19 | $0.03 | — |
| 2022-04-20 | 5.46 | $0.03 | 500 |
| 2022-04-19 | 5.74 | $0.03 | — |
| 2022-04-18 | 6.04 | $0.03 | 1400 |
| 2022-04-14 | 6.36 | $0.03 | 10700 |
| 2022-04-13 | 6.69 | $0.03 | 700 |
| 2022-04-12 | 7.04 | $0.03 | — |
| 2022-04-11 | 7.40 | $0.03 | 95000 |
| 2022-04-08 | 7.79 | $0.03 | 5900 |
| 2022-04-07 | 8.20 | $0.04 | 10400 |
| 2022-04-06 | 8.63 | $0.04 | 4000 |
| 2022-04-05 | 8.12 | $0.03 | 146000 |
| 2022-04-04 | 8.49 | $0.03 | — |
| 2022-04-01 | 8.88 | $0.03 | — |
| 2022-03-31 | 9.30 | $0.03 | 10000 |
| 2022-03-30 | 9.44 | $0.03 | — |
| 2022-03-29 | 9.89 | $0.03 | 1000 |
| 2022-03-28 | 10.37 | $0.04 | 14000 |
| 2022-03-25 | 10.88 | $0.03 | 10020 |
| 2022-03-24 | 10.53 | $0.03 | 11780 |
| 2022-03-23 | 10.17 | $0.03 | 10841 |
| 2022-03-22 | 10.23 | $0.03 | — |
| 2022-03-21 | 10.30 | $0.03 | — |
| 2022-03-18 | 10.36 | $0.03 | — |
| 2022-03-17 | 10.43 | $0.03 | 40600 |
| 2022-03-16 | 10.50 | $0.03 | 15300 |
| 2022-03-15 | 10.58 | $0.04 | — |
| 2022-03-14 | 10.78 | $0.04 | — |
| 2022-03-11 | 10.99 | $0.04 | 1300 |
| 2022-03-10 | 11.21 | $0.04 | — |
| 2022-03-09 | 11.44 | $0.04 | — |
| 2022-03-08 | 11.68 | $0.04 | 43000 |
| 2022-03-07 | 11.94 | $0.03 | 300 |
| 2022-03-04 | 12.20 | $0.04 | 25000 |
| 2022-03-03 | 12.41 | $0.04 | 550 |
| 2022-03-02 | 12.31 | $0.03 | — |
| 2022-03-01 | 12.53 | $0.04 | 3000 |
| 2022-02-28 | 13.12 | $0.03 | — |
| 2022-02-25 | 13.32 | $0.03 | 35000 |
| 2022-02-24 | 13.72 | $0.03 | — |
| 2022-02-23 | 13.92 | $0.03 | 142375 |
| 2022-02-22 | 14.12 | $0.03 | 5000 |
| 2022-02-18 | 14.16 | $0.03 | — |
| 2022-02-17 | 14.27 | $0.03 | 7200 |
| 2022-02-16 | 14.38 | $0.03 | 134000 |
| 2022-02-15 | 14.49 | $0.03 | — |
| 2022-02-14 | 14.61 | $0.03 | 1600 |
| 2022-02-11 | 14.74 | $0.04 | 104500 |
| 2022-02-10 | 15.37 | $0.03 | 85000 |
| 2022-02-09 | 15.33 | $0.03 | — |
| 2022-02-08 | 15.30 | $0.03 | 150000 |
| 2022-02-07 | 15.26 | $0.03 | 11000 |
| 2022-02-04 | 15.22 | $0.04 | 153000 |
| 2022-02-03 | 15.18 | $0.04 | 208000 |
| 2022-02-02 | 15.13 | $0.04 | 204526 |
| 2022-02-01 | 14.72 | $0.04 | 900 |
| 2022-01-31 | 15.06 | $0.04 | 10000 |
| 2022-01-28 | 15.43 | $0.04 | 45200 |
| 2022-01-27 | 15.81 | $0.04 | 49407 |
| 2022-01-26 | 16.29 | $0.04 | 418200 |
| 2022-01-25 | 16.79 | $0.04 | 30300 |
| 2022-01-24 | 17.52 | $0.05 | 186000 |
| 2022-01-21 | 17.68 | $0.06 | 97000 |
| 2022-01-20 | 16.12 | $0.06 | 199317 |
| 2022-01-19 | 14.52 | $0.04 | 118183 |
| 2022-01-18 | 13.70 | $0.04 | 828656 |
| 2022-01-14 | 12.91 | $0.03 | 3260 |
| 2022-01-13 | 13.12 | $0.03 | 100000 |
| 2022-01-12 | 13.32 | $0.03 | — |
| 2022-01-11 | 13.86 | $0.03 | 500 |
| 2022-01-10 | 13.98 | $0.03 | — |
| 2022-01-07 | 14.54 | $0.03 | — |
| 2022-01-06 | 15.13 | $0.03 | — |
| 2022-01-05 | 15.75 | $0.03 | — |
| 2022-01-04 | 16.41 | $0.03 | — |
| 2022-01-03 | 17.10 | $0.03 | 2000 |
| 2021-12-31 | 17.96 | $0.03 | 53300 |
| 2021-12-30 | 18.87 | $0.03 | — |
| 2021-12-29 | 18.11 | $0.03 | — |
| 2021-12-28 | 17.31 | $0.03 | — |
| 2021-12-27 | 16.46 | $0.03 | — |
| 2021-12-23 | 15.57 | $0.03 | — |
| 2021-12-22 | 14.63 | $0.03 | — |
| 2021-12-21 | 13.64 | $0.03 | — |
| 2021-12-20 | 12.61 | $0.03 | 2700 |
| 2021-12-17 | 11.51 | $0.03 | — |
| 2021-12-16 | 10.36 | $0.03 | 30000 |
| 2021-12-15 | 9.15 | $0.04 | — |
| 2021-12-14 | 8.72 | $0.04 | 10000 |
| 2021-12-13 | 8.27 | $0.04 | 4800 |
| 2021-12-10 | 7.79 | $0.04 | — |
| 2021-12-09 | 7.98 | $0.04 | — |
| 2021-12-08 | 8.17 | $0.04 | — |
| 2021-12-07 | 8.37 | $0.04 | 12300 |
| 2021-12-06 | 8.59 | $0.04 | 5000 |
| 2021-12-03 | 8.81 | $0.04 | — |
| 2021-12-02 | 9.05 | $0.04 | 10200 |
| 2021-12-01 | 9.30 | $0.04 | 15100 |
| 2021-11-30 | 9.56 | $0.04 | 25000 |
| 2021-11-29 | 9.84 | $0.04 | — |
| 2021-11-26 | 10.13 | $0.04 | — |
| 2021-11-24 | 10.44 | $0.04 | — |
| 2021-11-23 | 10.76 | $0.04 | 10000 |
| 2021-11-22 | 11.10 | $0.04 | — |
| 2021-11-19 | 11.46 | $0.04 | — |
| 2021-11-18 | 11.84 | $0.04 | — |
| 2021-11-17 | 12.23 | $0.04 | 134500 |
| 2021-11-16 | 12.65 | $0.04 | — |
| 2021-11-15 | 13.09 | $0.04 | 595600 |
| 2021-11-12 | 13.55 | $0.04 | 159000 |
| 2021-11-11 | 14.04 | $0.05 | 163100 |
| 2021-11-10 | 14.55 | $0.04 | 1500 |
| 2021-11-09 | 15.05 | $0.07 | 9400 |
| 2021-11-08 | 14.97 | $0.07 | — |
| 2021-11-05 | 14.14 | $0.07 | 42500 |
| 2021-11-04 | 13.27 | $0.06 | 45500 |
| 2021-11-03 | 12.35 | $0.07 | 124900 |
| 2021-11-02 | 11.38 | $0.06 | 153400 |
| 2021-11-01 | 10.76 | $0.05 | 33400 |
| 2021-10-29 | 10.11 | $0.04 | 10000 |
| 2021-10-28 | 10.42 | $0.05 | 37900 |
| 2021-10-27 | 10.02 | $0.05 | 5500 |
| 2021-10-26 | 9.60 | $0.05 | 97800 |
| 2021-10-25 | 9.16 | $0.05 | 78000 |
| 2021-10-22 | 9.25 | $0.05 | 60100 |
| 2021-10-21 | 9.34 | $0.04 | 17000 |
| 2021-10-20 | 9.59 | $0.05 | 389800 |
| 2021-10-19 | 9.85 | $0.04 | 66100 |
| 2021-10-18 | 10.12 | $0.03 | 17000 |
| 2021-10-15 | 9.71 | $0.03 | 349100 |
| 2021-10-14 | 9.28 | $0.04 | 457700 |
| 2021-10-13 | 8.83 | $0.04 | — |
| 2021-10-12 | 8.87 | $0.04 | 15000 |
| 2021-10-11 | 8.92 | $0.05 | — |
| 2021-10-08 | 9.21 | $0.05 | 139100 |
| 2021-10-07 | 9.52 | $0.04 | 370200 |
| 2021-10-06 | 9.56 | $0.05 | — |
| 2021-10-05 | 9.01 | $0.05 | 20000 |
| 2021-10-04 | 8.44 | $0.05 | 325200 |
| 2021-10-01 | 7.84 | $0.05 | 260000 |
| 2021-09-30 | 7.20 | $0.03 | 39000 |
| 2021-09-29 | 6.53 | $0.05 | 342300 |
| 2021-09-28 | 5.82 | $0.03 | 120300 |
| 2021-09-27 | 5.63 | $0.03 | — |
| 2021-09-24 | 5.76 | $0.03 | — |
| 2021-09-23 | 5.89 | $0.03 | 54900 |
| 2021-09-22 | 6.03 | $0.04 | 267000 |
| 2021-09-21 | 5.82 | $0.03 | 40200 |
| 2021-09-20 | 5.94 | $0.03 | 899100 |
| 2021-09-17 | 6.08 | $0.04 | 681600 |
| 2021-09-16 | 6.22 | $0.04 | 104000 |
| 2021-09-15 | 6.36 | $0.04 | 31700 |
| 2021-09-14 | 6.52 | $0.04 | 488700 |
| 2021-09-13 | 6.68 | $0.05 | 197100 |
| 2021-09-10 | 6.58 | $0.05 | 827100 |
| 2021-09-09 | 6.48 | $0.04 | 42500 |
| 2021-09-08 | 6.37 | $0.05 | 46000 |
| 2021-09-07 | 6.25 | $0.04 | 87100 |
| 2021-09-03 | 6.13 | $0.04 | — |
| 2021-09-02 | 6.40 | $0.04 | 20200 |
| 2021-09-01 | 6.67 | $0.05 | 48600 |
| 2021-08-31 | 6.96 | $0.05 | 1200 |
| 2021-08-30 | 6.87 | $0.05 | 10000 |
| 2021-08-27 | 6.77 | $0.05 | 10500 |
| 2021-08-26 | 6.67 | $0.04 | 131300 |
| 2021-08-25 | 7.01 | $0.05 | 351500 |
| 2021-08-24 | 6.85 | $0.05 | 112000 |
| 2021-08-23 | 6.69 | $0.05 | 423700 |
| 2021-08-20 | 6.51 | $0.04 | 298100 |
| 2021-08-19 | 6.76 | $0.04 | 431000 |
| 2021-08-18 | 7.03 | $0.04 | 642400 |
| 2021-08-17 | 7.31 | $0.03 | 395000 |
| 2021-08-16 | 7.60 | $0.05 | 731100 |
| 2021-08-13 | 7.48 | $0.04 | 214600 |
| 2021-08-12 | 7.35 | $0.04 | 367100 |
| 2021-08-11 | 7.21 | $0.04 | 783200 |
| 2021-08-10 | 7.07 | $0.05 | 746000 |
| 2021-08-09 | 6.91 | $0.05 | 67200 |
| 2021-08-06 | 6.37 | $0.06 | 162800 |
| 2021-08-05 | 5.80 | $0.04 | — |
| 2021-08-04 | 5.79 | $0.04 | 9100 |
| 2021-08-03 | 5.78 | $0.04 | 44100 |
| 2021-08-02 | 5.77 | $0.04 | 166000 |
| 2021-07-30 | 6.07 | $0.05 | 4400 |
| 2021-07-29 | 6.05 | $0.06 | 50000 |
| 2021-07-28 | 5.68 | $0.06 | — |
| 2021-07-27 | 5.28 | $0.06 | 3200 |
| 2021-07-26 | 4.87 | $0.05 | 52000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected