Is AJ1G, Inc. (AJYG) a Buy, Sell, or Hold?
Enter your email address below for free access to our AJ1G, Inc. (AJYG) research center and poll results.
OTC : AJYG
AJ1G, Inc.
$0.0357 USD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 22
- Market Capitalization
- $357.79K
- P/E Ratio
- 357.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.99
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.36
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 2
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.22
Maximum
1.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 2 |
| 2026-07-15 | 0.04 | $0.04 | 1 |
| 2026-07-14 | 0.04 | $0.04 | 1 |
| 2026-07-13 | 0.04 | $0.04 | 1 |
| 2026-07-10 | 0.04 | $0.04 | 1 |
| 2026-07-09 | 0.04 | $0.04 | 1 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 1 |
| 2026-07-02 | 0.04 | $0.04 | 1 |
| 2026-07-01 | 0.03 | $0.04 | 1 |
| 2026-06-30 | 0.04 | $0.04 | 1 |
| 2026-06-29 | 0.04 | $0.04 | 1 |
| 2026-06-26 | 0.04 | $0.04 | 1 |
| 2026-06-25 | 0.04 | $0.04 | 1 |
| 2026-06-24 | 0.05 | $0.04 | 1 |
| 2026-06-23 | 0.05 | $0.04 | 1 |
| 2026-06-22 | 0.05 | $0.04 | 1 |
| 2026-06-18 | 0.05 | $0.04 | 1 |
| 2026-06-17 | 0.06 | $0.04 | 1 |
| 2026-06-16 | 0.06 | $0.04 | 1 |
| 2026-06-15 | 0.06 | $0.04 | 1 |
| 2026-06-12 | 0.07 | $0.04 | 1 |
| 2026-06-11 | 0.07 | $0.04 | 1 |
| 2026-06-10 | 0.07 | $0.04 | 1 |
| 2026-06-09 | 0.07 | $0.04 | 1 |
| 2026-06-08 | 0.08 | $0.04 | — |
| 2026-06-05 | 0.08 | $0.04 | 667 |
| 2026-06-04 | 0.08 | $0.02 | 1 |
| 2026-06-03 | 0.09 | $0.02 | 508 |
| 2026-06-02 | 0.09 | $0.08 | 1 |
| 2026-06-01 | 0.09 | $0.08 | 1 |
| 2026-05-29 | 0.09 | $0.08 | 1 |
| 2026-05-28 | 0.09 | $0.08 | 1 |
| 2026-05-27 | 0.09 | $0.08 | 1 |
| 2026-05-26 | 0.09 | $0.08 | — |
| 2026-05-22 | 0.09 | $0.08 | 172 |
| 2026-05-21 | 0.09 | $0.09 | 1 |
| 2026-05-20 | 0.09 | $0.09 | 1 |
| 2026-05-19 | 0.09 | $0.09 | 1 |
| 2026-05-18 | 0.09 | $0.09 | 1 |
| 2026-05-15 | 0.09 | $0.09 | — |
| 2026-05-14 | 0.09 | $0.09 | 1 |
| 2026-05-13 | 0.09 | $0.09 | 1 |
| 2026-05-12 | 0.09 | $0.09 | 1 |
| 2026-05-11 | 0.09 | $0.09 | 1 |
| 2026-05-08 | 0.09 | $0.09 | 1 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 1 |
| 2026-05-05 | 0.09 | $0.09 | 1 |
| 2026-05-04 | 0.09 | $0.09 | — |
| 2026-05-01 | 0.09 | $0.09 | 1 |
| 2026-04-30 | 0.09 | $0.09 | 1 |
| 2026-04-29 | 0.09 | $0.09 | 1 |
| 2026-04-28 | 0.09 | $0.09 | 1 |
| 2026-04-27 | 0.09 | $0.09 | 1 |
| 2026-04-24 | 0.09 | $0.09 | 1 |
| 2026-04-23 | 0.09 | $0.09 | 1 |
| 2026-04-22 | 0.09 | $0.09 | 1 |
| 2026-04-21 | 0.09 | $0.09 | 1 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 1 |
| 2026-04-16 | 0.09 | $0.09 | 1 |
| 2026-04-15 | 0.09 | $0.09 | 1 |
| 2026-04-14 | 0.09 | $0.09 | 1 |
| 2026-04-13 | 0.09 | $0.09 | 1 |
| 2026-04-10 | 0.09 | $0.09 | 1 |
| 2026-04-09 | 0.09 | $0.09 | 1 |
| 2026-04-08 | 0.09 | $0.09 | 1 |
| 2026-04-07 | 0.09 | $0.09 | 1 |
| 2026-04-06 | 0.09 | $0.09 | 1 |
| 2026-04-02 | 0.09 | $0.09 | 1 |
| 2026-04-01 | 0.09 | $0.09 | 1 |
| 2026-03-31 | 0.09 | $0.09 | 1 |
| 2026-03-30 | 0.09 | $0.09 | 1 |
| 2026-03-27 | 0.09 | $0.09 | 1 |
| 2026-03-26 | 0.09 | $0.09 | 1 |
| 2026-03-25 | 0.09 | $0.09 | 1 |
| 2026-03-24 | 0.09 | $0.09 | 1 |
| 2026-03-23 | 0.09 | $0.09 | 1 |
| 2026-03-20 | 0.09 | $0.09 | 1 |
| 2026-03-19 | 0.09 | $0.09 | 1 |
| 2026-03-18 | 0.09 | $0.09 | 1 |
| 2026-03-17 | 0.09 | $0.09 | 1 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 1 |
| 2026-03-12 | 0.09 | $0.09 | 1 |
| 2026-03-11 | 0.08 | $0.09 | 1 |
| 2026-03-10 | 0.08 | $0.09 | 1 |
| 2026-03-09 | 0.08 | $0.09 | 1 |
| 2026-03-06 | 0.08 | $0.09 | 1 |
| 2026-03-05 | 0.08 | $0.09 | 1 |
| 2026-03-04 | 0.08 | $0.09 | 1 |
| 2026-03-03 | 0.08 | $0.09 | 1 |
| 2026-03-02 | 0.08 | $0.09 | 1 |
| 2026-02-27 | 0.08 | $0.09 | 1 |
| 2026-02-26 | 0.08 | $0.09 | 1 |
| 2026-02-25 | 0.07 | $0.09 | 1 |
| 2026-02-24 | 0.07 | $0.09 | 171 |
| 2026-02-23 | 0.07 | $0.07 | 1 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.08 | $0.07 | — |
| 2026-02-06 | 0.09 | $0.07 | — |
| 2026-02-05 | 0.10 | $0.07 | 1 |
| 2026-02-04 | 0.11 | $0.07 | 1 |
| 2026-02-03 | 0.11 | $0.07 | 1 |
| 2026-02-02 | 0.12 | $0.07 | — |
| 2026-01-30 | 0.13 | $0.07 | — |
| 2026-01-29 | 0.14 | $0.07 | 1 |
| 2026-01-28 | 0.15 | $0.07 | 1 |
| 2026-01-27 | 0.22 | $0.07 | 1 |
| 2026-01-26 | 0.30 | $0.07 | 1 |
| 2026-01-23 | 0.37 | $0.07 | 1 |
| 2026-01-22 | 0.44 | $0.07 | 1 |
| 2026-01-21 | 0.52 | $0.07 | 1 |
| 2026-01-20 | 0.59 | $0.07 | 1 |
| 2026-01-16 | 0.67 | $0.07 | 1 |
| 2026-01-15 | 0.74 | $0.07 | 1 |
| 2026-01-14 | 0.81 | $0.07 | 1 |
| 2026-01-13 | 0.89 | $0.07 | 400 |
| 2026-01-12 | 0.96 | $0.24 | 1 |
| 2026-01-09 | 1.03 | $0.24 | 1 |
| 2026-01-08 | 1.09 | $0.24 | 1 |
| 2026-01-07 | 1.16 | $0.24 | 1 |
| 2026-01-06 | 1.15 | $0.24 | 1 |
| 2026-01-05 | 1.21 | $0.24 | 30 |
| 2026-01-02 | 1.28 | $0.24 | 30 |
| 2025-12-31 | 1.35 | $0.24 | 30 |
| 2025-12-30 | 1.41 | $0.24 | 371 |
| 2025-12-29 | 1.48 | $1.55 | 30 |
| 2025-12-26 | 1.48 | $1.55 | 30 |
| 2025-12-24 | 1.48 | $1.55 | — |
| 2025-12-23 | 1.48 | $1.55 | 30 |
| 2025-12-22 | 1.48 | $1.55 | 30 |
| 2025-12-19 | 1.48 | $1.55 | 30 |
| 2025-12-18 | 1.48 | $1.55 | 30 |
| 2025-12-17 | 1.40 | $1.55 | 30 |
| 2025-12-16 | 1.40 | $1.55 | 30 |
| 2025-12-15 | 1.40 | $1.55 | — |
| 2025-12-12 | 1.40 | $1.55 | — |
| 2025-12-11 | 1.40 | $1.55 | 30 |
| 2025-12-10 | 1.40 | $1.55 | — |
| 2025-12-09 | 1.37 | $1.55 | 1 |
| 2025-12-08 | 1.34 | $0.07 | 946 |
| 2025-12-05 | 1.39 | $1.55 | 946 |
| 2025-12-04 | 1.36 | $1.55 | 946 |
| 2025-12-03 | 1.29 | $1.55 | 946 |
| 2025-12-02 | 1.21 | $1.55 | 946 |
| 2025-12-01 | 1.13 | $1.55 | 946 |
| 2025-11-28 | 1.06 | $1.55 | — |
| 2025-11-26 | 0.98 | $1.55 | 946 |
| 2025-11-25 | 0.90 | $1.55 | — |
| 2025-11-24 | 0.83 | $1.55 | 946 |
| 2025-11-21 | 0.75 | $1.55 | 946 |
| 2025-11-20 | 0.68 | $1.55 | 946 |
| 2025-11-19 | 0.60 | $0.07 | 946 |
| 2025-11-18 | 0.60 | $1.55 | 946 |
| 2025-11-17 | 0.52 | $1.55 | 946 |
| 2025-11-14 | 0.44 | $1.55 | 946 |
| 2025-11-13 | 0.37 | $1.55 | 946 |
| 2025-11-12 | 0.29 | $1.55 | 2854 |
| 2025-11-11 | 0.21 | $0.95 | 503 |
| 2025-11-10 | 0.17 | $1.00 | 503 |
| 2025-11-07 | 0.12 | $1.00 | 503 |
| 2025-11-06 | 0.07 | $1.00 | 3119 |
| 2025-11-05 | 0.02 | $0.02 | 2 |
| 2025-11-04 | 0.02 | $0.02 | 2 |
| 2025-11-03 | 0.02 | $0.02 | 2 |
| 2025-10-31 | 0.02 | $0.02 | 2 |
| 2025-10-30 | 0.02 | $0.02 | 2 |
| 2025-10-29 | 0.02 | $0.02 | 2 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 2 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 2 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 2 |
| 2025-08-21 | 0.02 | $0.02 | 2 |
| 2025-08-20 | 0.02 | $0.02 | 2 |
| 2025-08-19 | 0.01 | $0.02 | 2 |
| 2025-08-18 | 0.01 | $0.02 | 2 |
| 2025-08-15 | 0.01 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | — |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | — |
| 2025-08-07 | 0.01 | $0.02 | — |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | 784 |
| 2025-08-04 | 0.00 | $0.02 | — |
| 2025-08-01 | 0.00 | $0.02 | — |
| 2025-07-31 | 0.00 | $0.02 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.02 | 121 |
| 2025-07-21 | 0.00 | $0.00 | 184 |
| 2025-07-18 | 0.00 | $0.00 | 184 |
| 2025-07-17 | 0.00 | $0.00 | 185 |
| 2025-07-16 | 0.00 | $0.00 | 163 |
| 2025-07-15 | 0.00 | $0.00 | 163 |
| 2025-07-14 | 0.00 | $0.00 | 163 |
| 2025-07-11 | 0.00 | $0.00 | 163 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 163 |
| 2025-07-08 | 0.00 | $0.00 | 163 |
| 2025-07-07 | 0.00 | $0.00 | 163 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 163 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.01 | $0.00 | — |
| 2024-12-26 | 0.01 | $0.00 | — |
| 2024-12-24 | 0.01 | $0.00 | — |
| 2024-12-23 | 0.01 | $0.00 | — |
| 2024-12-20 | 0.01 | $0.00 | — |
| 2024-12-19 | 0.01 | $0.00 | — |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | — |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | 233 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 163 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 163 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 163 |
| 2024-08-07 | 0.01 | $0.01 | 163 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.00 | $0.01 | — |
| 2024-01-05 | 0.00 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | — |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | — |
| 2023-12-28 | 0.00 | $0.01 | — |
| 2023-12-27 | 0.00 | $0.01 | — |
| 2023-12-26 | 0.00 | $0.01 | 100 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | — |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | — |
| 2023-09-08 | 0.02 | $0.00 | — |
| 2023-09-07 | 0.02 | $0.00 | — |
| 2023-09-06 | 0.02 | $0.00 | — |
| 2023-09-05 | 0.02 | $0.00 | — |
| 2023-09-01 | 0.02 | $0.00 | — |
| 2023-08-31 | 0.02 | $0.00 | — |
| 2023-08-30 | 0.03 | $0.00 | — |
| 2023-08-29 | 0.03 | $0.00 | — |
| 2023-08-28 | 0.03 | $0.00 | 168 |
| 2023-08-25 | 0.03 | $0.00 | 153 |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.07 | $0.03 | — |
| 2023-05-05 | 0.10 | $0.03 | — |
| 2023-05-04 | 0.14 | $0.03 | — |
| 2023-05-03 | 0.17 | $0.03 | — |
| 2023-05-02 | 0.21 | $0.03 | — |
| 2023-05-01 | 0.24 | $0.03 | — |
| 2023-04-28 | 0.28 | $0.03 | — |
| 2023-04-27 | 0.32 | $0.03 | — |
| 2023-04-26 | 0.35 | $0.03 | — |
| 2023-04-25 | 0.39 | $0.03 | — |
| 2023-04-24 | 0.42 | $0.03 | — |
| 2023-04-21 | 0.46 | $0.03 | — |
| 2023-04-20 | 0.46 | $0.03 | — |
| 2023-04-19 | 0.46 | $0.03 | — |
| 2023-04-18 | 0.46 | $0.03 | — |
| 2023-04-17 | 0.46 | $0.03 | — |
| 2023-04-14 | 0.46 | $0.03 | — |
| 2023-04-13 | 0.46 | $0.03 | — |
| 2023-04-12 | 0.46 | $0.03 | 243 |
| 2023-04-11 | 0.46 | $0.74 | — |
| 2023-04-10 | 0.42 | $0.74 | — |
| 2023-04-06 | 0.39 | $0.74 | — |
| 2023-04-05 | 0.35 | $0.74 | — |
| 2023-04-04 | 0.31 | $0.74 | — |
| 2023-04-03 | 0.28 | $0.74 | — |
| 2023-03-31 | 0.24 | $0.74 | — |
| 2023-03-30 | 0.21 | $0.74 | — |
| 2023-03-29 | 0.17 | $0.74 | — |
| 2023-03-28 | 0.14 | $0.74 | — |
| 2023-03-27 | 0.10 | $0.74 | 1564 |
| 2023-03-24 | 0.07 | $0.75 | 205 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 1420 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | 103 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.05 | $0.03 | — |
| 2023-02-02 | 0.08 | $0.03 | — |
| 2023-02-01 | 0.10 | $0.03 | — |
| 2023-01-31 | 0.13 | $0.03 | — |
| 2023-01-30 | 0.15 | $0.03 | — |
| 2023-01-27 | 0.16 | $0.03 | — |
| 2023-01-26 | 0.16 | $0.03 | — |
| 2023-01-25 | 0.16 | $0.03 | — |
| 2023-01-24 | 0.16 | $0.03 | — |
| 2023-01-23 | 0.16 | $0.03 | — |
| 2023-01-20 | 0.16 | $0.03 | — |
| 2023-01-19 | 0.16 | $0.03 | — |
| 2023-01-18 | 0.16 | $0.03 | — |
| 2023-01-17 | 0.16 | $0.03 | — |
| 2023-01-13 | 0.16 | $0.03 | — |
| 2023-01-12 | 0.16 | $0.03 | — |
| 2023-01-11 | 0.16 | $0.03 | — |
| 2023-01-10 | 0.16 | $0.03 | — |
| 2023-01-09 | 0.16 | $0.03 | 100 |
| 2023-01-06 | 0.16 | $0.52 | — |
| 2023-01-05 | 0.13 | $0.52 | — |
| 2023-01-04 | 0.11 | $0.52 | — |
| 2023-01-03 | 0.09 | $0.52 | — |
| 2022-12-30 | 0.06 | $0.52 | 601 |
| 2022-12-29 | 0.04 | $0.12 | 188 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | 709 |
| 2022-12-15 | 0.04 | $0.03 | — |
| 2022-12-14 | 0.05 | $0.03 | 172 |
| 2022-12-13 | 0.06 | $0.04 | — |
| 2022-12-12 | 0.07 | $0.04 | — |
| 2022-12-09 | 0.08 | $0.04 | — |
| 2022-12-08 | 0.09 | $0.04 | — |
| 2022-12-07 | 0.10 | $0.04 | — |
| 2022-12-06 | 0.12 | $0.04 | — |
| 2022-12-05 | 0.13 | $0.04 | 188 |
| 2022-12-02 | 0.14 | $0.02 | — |
| 2022-12-01 | 0.15 | $0.02 | — |
| 2022-11-30 | 0.16 | $0.02 | — |
| 2022-11-29 | 0.17 | $0.02 | — |
| 2022-11-28 | 0.18 | $0.02 | — |
| 2022-11-25 | 0.19 | $0.02 | — |
| 2022-11-23 | 0.21 | $0.02 | — |
| 2022-11-22 | 0.22 | $0.02 | — |
| 2022-11-21 | 0.23 | $0.02 | — |
| 2022-11-18 | 0.24 | $0.02 | 294 |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | — |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.25 | $0.25 | — |
| 2022-11-04 | 0.24 | $0.25 | — |
| 2022-11-03 | 0.24 | $0.25 | — |
| 2022-11-02 | 0.23 | $0.25 | — |
| 2022-11-01 | 0.23 | $0.25 | — |
| 2022-10-31 | 0.22 | $0.25 | 230 |
| 2022-10-28 | 0.22 | $0.25 | — |
| 2022-10-27 | 0.22 | $0.25 | 1686 |
| 2022-10-26 | 0.21 | $0.25 | — |
| 2022-10-25 | 0.20 | $0.25 | — |
| 2022-10-24 | 0.19 | $0.25 | — |
| 2022-10-21 | 0.18 | $0.25 | — |
| 2022-10-20 | 0.18 | $0.25 | — |
| 2022-10-19 | 0.17 | $0.25 | — |
| 2022-10-18 | 0.16 | $0.25 | — |
| 2022-10-17 | 0.15 | $0.25 | — |
| 2022-10-14 | 0.13 | $0.25 | — |
| 2022-10-13 | 0.12 | $0.25 | — |
| 2022-10-12 | 0.11 | $0.25 | 2136 |
| 2022-10-11 | 0.10 | $0.17 | — |
| 2022-10-10 | 0.10 | $0.17 | — |
| 2022-10-07 | 0.09 | $0.17 | 3108 |
| 2022-10-06 | 0.08 | $0.17 | — |
| 2022-10-05 | 0.08 | $0.17 | — |
| 2022-10-04 | 0.08 | $0.17 | — |
| 2022-10-03 | 0.08 | $0.17 | 3618 |
| 2022-09-30 | 0.08 | $0.17 | 3000 |
| 2022-09-29 | 0.07 | $0.09 | — |
| 2022-09-28 | 0.07 | $0.09 | 1026 |
| 2022-09-27 | 0.07 | $0.09 | — |
| 2022-09-26 | 0.07 | $0.09 | — |
| 2022-09-23 | 0.07 | $0.09 | — |
| 2022-09-22 | 0.07 | $0.09 | 618 |
| 2022-09-21 | 0.07 | $0.04 | — |
| 2022-09-20 | 0.07 | $0.04 | — |
| 2022-09-19 | 0.08 | $0.04 | — |
| 2022-09-16 | 0.08 | $0.04 | — |
| 2022-09-15 | 0.08 | $0.04 | — |
| 2022-09-14 | 0.08 | $0.04 | — |
| 2022-09-13 | 0.08 | $0.04 | — |
| 2022-09-12 | 0.09 | $0.04 | — |
| 2022-09-09 | 0.09 | $0.04 | 2064 |
| 2022-09-08 | 0.09 | $0.17 | 7440 |
| 2022-09-07 | 0.09 | $0.17 | — |
| 2022-09-06 | 0.08 | $0.17 | 3732 |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.07 | $0.08 | — |
| 2022-08-22 | 0.07 | $0.08 | — |
| 2022-08-19 | 0.07 | $0.08 | — |
| 2022-08-18 | 0.07 | $0.08 | — |
| 2022-08-17 | 0.07 | $0.08 | — |
| 2022-08-16 | 0.07 | $0.08 | 4080 |
| 2022-08-15 | 0.06 | $0.08 | — |
| 2022-08-12 | 0.06 | $0.08 | — |
| 2022-08-11 | 0.06 | $0.08 | — |
| 2022-08-10 | 0.06 | $0.08 | — |
| 2022-08-09 | 0.06 | $0.08 | — |
| 2022-08-08 | 0.06 | $0.08 | 618 |
| 2022-08-05 | 0.05 | $0.08 | — |
| 2022-08-04 | 0.05 | $0.08 | — |
| 2022-08-03 | 0.05 | $0.08 | — |
| 2022-08-02 | 0.05 | $0.08 | 8736 |
| 2022-08-01 | 0.05 | $0.08 | — |
| 2022-07-29 | 0.05 | $0.08 | — |
| 2022-07-28 | 0.04 | $0.08 | 1248 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.05 | $0.04 | — |
| 2022-07-25 | 0.05 | $0.04 | — |
| 2022-07-22 | 0.05 | $0.04 | — |
| 2022-07-21 | 0.05 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | 4476 |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.06 | $0.04 | — |
| 2022-07-15 | 0.06 | $0.04 | — |
| 2022-07-14 | 0.06 | $0.04 | — |
| 2022-07-13 | 0.06 | $0.04 | 612 |
| 2022-07-12 | 0.06 | $0.04 | — |
| 2022-07-11 | 0.06 | $0.04 | 606 |
| 2022-07-08 | 0.06 | $0.04 | — |
| 2022-07-07 | 0.06 | $0.04 | — |
| 2022-07-06 | 0.06 | $0.04 | — |
| 2022-07-05 | 0.07 | $0.04 | — |
| 2022-07-01 | 0.07 | $0.04 | — |
| 2022-06-30 | 0.07 | $0.04 | 9234 |
| 2022-06-29 | 0.07 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | 600 |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.09 | $0.08 | 600 |
| 2022-06-14 | 0.10 | $0.08 | 666 |
| 2022-06-13 | 0.10 | $0.06 | — |
| 2022-06-10 | 0.11 | $0.06 | — |
| 2022-06-09 | 0.11 | $0.06 | — |
| 2022-06-08 | 0.12 | $0.06 | — |
| 2022-06-07 | 0.12 | $0.06 | 5526 |
| 2022-06-06 | 0.14 | $0.09 | 3858 |
| 2022-06-03 | 0.14 | $0.09 | 768 |
| 2022-06-02 | 0.15 | $0.09 | — |
| 2022-06-01 | 0.16 | $0.09 | — |
| 2022-05-31 | 0.17 | $0.09 | — |
| 2022-05-27 | 0.18 | $0.09 | — |
| 2022-05-26 | 0.19 | $0.09 | — |
| 2022-05-25 | 0.20 | $0.09 | — |
| 2022-05-24 | 0.20 | $0.09 | — |
| 2022-05-23 | 0.21 | $0.09 | — |
| 2022-05-20 | 0.22 | $0.09 | 1218 |
| 2022-05-19 | 0.23 | $0.09 | 1236 |
| 2022-05-18 | 0.24 | $0.27 | 4338 |
| 2022-05-17 | 0.24 | $0.18 | 954 |
| 2022-05-16 | 0.25 | $0.18 | 3198 |
| 2022-05-13 | 0.26 | $0.17 | — |
| 2022-05-12 | 0.28 | $0.17 | — |
| 2022-05-11 | 0.29 | $0.17 | 654 |
| 2022-05-10 | 0.31 | $0.17 | 930 |
| 2022-05-09 | 0.32 | $0.27 | — |
| 2022-05-06 | 0.33 | $0.27 | — |
| 2022-05-05 | 0.34 | $0.27 | — |
| 2022-05-04 | 0.35 | $0.27 | — |
| 2022-05-03 | 0.35 | $0.27 | — |
| 2022-05-02 | 0.36 | $0.27 | — |
| 2022-04-29 | 0.37 | $0.27 | — |
| 2022-04-28 | 0.38 | $0.27 | — |
| 2022-04-27 | 0.39 | $0.27 | — |
| 2022-04-26 | 0.40 | $0.27 | — |
| 2022-04-25 | 0.41 | $0.27 | 600 |
| 2022-04-22 | 0.41 | $0.27 | — |
| 2022-04-21 | 0.42 | $0.27 | 618 |
| 2022-04-20 | 0.43 | $0.35 | — |
| 2022-04-19 | 0.43 | $0.35 | 2016 |
| 2022-04-18 | 0.43 | $0.44 | — |
| 2022-04-14 | 0.42 | $0.44 | 2418 |
| 2022-04-13 | 0.42 | $0.48 | — |
| 2022-04-12 | 0.41 | $0.48 | 1998 |
| 2022-04-11 | 0.40 | $0.43 | 15060 |
| 2022-04-08 | 0.39 | $0.41 | 2196 |
| 2022-04-07 | 0.39 | $0.44 | 600 |
| 2022-04-06 | 0.38 | $0.44 | 8394 |
| 2022-04-05 | 0.37 | $0.43 | — |
| 2022-04-04 | 0.37 | $0.43 | 2952 |
| 2022-04-01 | 0.36 | $0.45 | 6000 |
| 2022-03-31 | 0.35 | $0.45 | — |
| 2022-03-30 | 0.34 | $0.45 | 3510 |
| 2022-03-29 | 0.34 | $0.43 | — |
| 2022-03-28 | 0.33 | $0.43 | — |
| 2022-03-25 | 0.32 | $0.43 | 4218 |
| 2022-03-24 | 0.31 | $0.41 | — |
| 2022-03-23 | 0.31 | $0.41 | 7002 |
| 2022-03-22 | 0.29 | $0.35 | 4962 |
| 2022-03-21 | 0.29 | $0.37 | 3402 |
| 2022-03-18 | 0.30 | $0.34 | 5568 |
| 2022-03-17 | 0.30 | $0.30 | 7386 |
| 2022-03-16 | 0.31 | $0.33 | 22746 |
| 2022-03-15 | 0.31 | $0.25 | 28638 |
| 2022-03-14 | 0.32 | $0.32 | 1272 |
| 2022-03-11 | 0.32 | $0.30 | 7590 |
| 2022-03-10 | 0.33 | $0.31 | 3756 |
| 2022-03-09 | 0.34 | $0.31 | — |
| 2022-03-08 | 0.35 | $0.31 | 7572 |
| 2022-03-07 | 0.36 | $0.23 | 3030 |
| 2022-03-04 | 0.38 | $0.31 | 26778 |
| 2022-03-03 | 0.38 | $0.31 | — |
| 2022-03-02 | 0.39 | $0.31 | 1170 |
| 2022-03-01 | 0.39 | $0.31 | 3000 |
| 2022-02-28 | 0.39 | $0.28 | 798 |
| 2022-02-25 | 0.41 | $0.26 | 1062 |
| 2022-02-24 | 0.41 | $0.25 | 7122 |
| 2022-02-23 | 0.42 | $0.17 | 1098 |
| 2022-02-22 | 0.44 | $0.31 | 17400 |
| 2022-02-18 | 0.44 | $0.48 | — |
| 2022-02-17 | 0.43 | $0.48 | 3258 |
| 2022-02-16 | 0.42 | $0.38 | 1248 |
| 2022-02-15 | 0.42 | $0.40 | — |
| 2022-02-14 | 0.41 | $0.40 | — |
| 2022-02-11 | 0.41 | $0.40 | — |
| 2022-02-10 | 0.41 | $0.40 | 594 |
| 2022-02-09 | 0.41 | $0.46 | 2010 |
| 2022-02-08 | 0.41 | $0.55 | 408 |
| 2022-02-07 | 0.40 | $0.54 | 4806 |
| 2022-02-04 | 0.40 | $0.59 | 4302 |
| 2022-02-03 | 0.39 | $0.35 | 402 |
| 2022-02-02 | 0.40 | $0.44 | 1098 |
| 2022-02-01 | 0.40 | $0.38 | — |
| 2022-01-31 | 0.40 | $0.38 | 504 |
| 2022-01-28 | 0.40 | $0.51 | 7218 |
| 2022-01-27 | 0.38 | $0.44 | 420 |
| 2022-01-26 | 0.36 | $0.40 | 6972 |
| 2022-01-25 | 0.36 | $0.51 | 1590 |
| 2022-01-24 | 0.34 | $0.31 | — |
| 2022-01-21 | 0.34 | $0.31 | — |
| 2022-01-20 | 0.34 | $0.31 | — |
| 2022-01-19 | 0.34 | $0.31 | 498 |
| 2022-01-18 | 0.34 | $0.27 | 426 |
| 2022-01-14 | 0.35 | $0.43 | 252 |
| 2022-01-13 | 0.35 | $0.41 | 2604 |
| 2022-01-12 | 0.34 | $0.38 | — |
| 2022-01-11 | 0.35 | $0.38 | 810 |
| 2022-01-10 | 0.35 | $0.45 | — |
| 2022-01-07 | 0.34 | $0.45 | — |
| 2022-01-06 | 0.34 | $0.45 | 1278 |
| 2022-01-05 | 0.34 | $0.46 | 2616 |
| 2022-01-04 | 0.34 | $0.38 | 3276 |
| 2022-01-03 | 0.34 | $0.48 | 1050 |
| 2021-12-31 | 0.34 | $0.27 | 7056 |
| 2021-12-30 | 0.35 | $0.16 | 3288 |
| 2021-12-29 | 0.36 | $0.15 | 2328 |
| 2021-12-28 | 0.37 | $0.26 | 11526 |
| 2021-12-27 | 0.38 | $0.26 | 276 |
| 2021-12-23 | 0.40 | $0.29 | 1740 |
| 2021-12-22 | 0.42 | $0.34 | 1488 |
| 2021-12-21 | 0.43 | $0.28 | 16938 |
| 2021-12-20 | 0.44 | $0.32 | 5052 |
| 2021-12-17 | 0.45 | $0.38 | 966 |
| 2021-12-16 | 0.45 | $0.38 | — |
| 2021-12-15 | 0.45 | $0.38 | 678 |
| 2021-12-14 | 0.46 | $0.40 | 15432 |
| 2021-12-13 | 0.47 | $0.40 | — |
| 2021-12-10 | 0.48 | $0.40 | 1086 |
| 2021-12-09 | 0.48 | $0.41 | 2058 |
| 2021-12-08 | 0.49 | $0.41 | 2748 |
| 2021-12-07 | 0.49 | $0.46 | — |
| 2021-12-06 | 0.49 | $0.46 | 1512 |
| 2021-12-03 | 0.50 | $0.42 | 1302 |
| 2021-12-02 | 0.51 | $0.40 | 366 |
| 2021-12-01 | 0.51 | $0.41 | 210 |
| 2021-11-30 | 0.51 | $0.42 | 9078 |
| 2021-11-29 | 0.51 | $0.43 | 13896 |
| 2021-11-26 | 0.51 | $0.57 | 12066 |
| 2021-11-24 | 0.51 | $0.77 | 608442 |
| 2021-11-23 | 0.49 | $0.50 | 504 |
| 2021-11-22 | 0.49 | $0.43 | 2982 |
| 2021-11-19 | 0.49 | $0.50 | 13668 |
| 2021-11-18 | 0.50 | $0.41 | 1014 |
| 2021-11-17 | 0.50 | $0.41 | 6174 |
| 2021-11-16 | 0.50 | $0.58 | 246 |
| 2021-11-15 | 0.50 | $0.61 | 1224 |
| 2021-11-12 | 0.49 | $0.52 | — |
| 2021-11-11 | 0.48 | $0.52 | 4188 |
| 2021-11-10 | 0.48 | $0.62 | 9126 |
| 2021-11-09 | 0.49 | $0.44 | 192 |
| 2021-11-08 | 0.50 | $0.43 | 690 |
| 2021-11-05 | 0.50 | $0.60 | — |
| 2021-11-04 | 0.50 | $0.60 | 3654 |
| 2021-11-03 | 0.49 | $0.43 | 96 |
| 2021-11-02 | 0.49 | $0.43 | 1206 |
| 2021-11-01 | 0.49 | $0.47 | 1932 |
| 2021-10-29 | 0.49 | $0.45 | 588 |
| 2021-10-28 | 0.50 | $0.45 | 2022 |
| 2021-10-27 | 0.52 | $0.45 | 456 |
| 2021-10-26 | 0.51 | $0.50 | 1476 |
| 2021-10-25 | 0.51 | $0.43 | 690 |
| 2021-10-22 | 0.52 | $0.70 | 1884 |
| 2021-10-21 | 0.51 | $0.43 | 1728 |
| 2021-10-20 | 0.51 | $0.43 | 210 |
| 2021-10-19 | 0.51 | $0.43 | — |
| 2021-10-18 | 0.52 | $0.43 | 102 |
| 2021-10-15 | 0.51 | $0.43 | 1740 |
| 2021-10-14 | 0.51 | $0.53 | 234 |
| 2021-10-13 | 0.51 | $0.65 | 534 |
| 2021-10-12 | 0.49 | $0.65 | 648 |
| 2021-10-11 | 0.48 | $0.51 | 198 |
| 2021-10-08 | 0.47 | $0.51 | 444 |
| 2021-10-07 | 0.47 | $0.50 | 792 |
| 2021-10-06 | 0.47 | $0.48 | 192 |
| 2021-10-05 | 0.47 | $0.43 | 1548 |
| 2021-10-04 | 0.48 | $0.43 | 1830 |
| 2021-10-01 | 0.50 | $0.67 | 534 |
| 2021-09-30 | 0.50 | $0.75 | 1770 |
| 2021-09-29 | 0.50 | $0.38 | 330 |
| 2021-09-28 | 0.52 | $0.50 | — |
| 2021-09-27 | 0.54 | $0.50 | — |
| 2021-09-24 | 0.56 | $0.50 | 19644 |
| 2021-09-23 | 0.58 | $0.49 | — |
| 2021-09-22 | 0.59 | $0.49 | — |
| 2021-09-21 | 0.62 | $0.49 | 1140 |
| 2021-09-20 | 0.64 | $0.40 | 1524 |
| 2021-09-17 | 0.66 | $0.40 | — |
| 2021-09-16 | 0.69 | $0.40 | 450 |
| 2021-09-15 | 0.72 | $0.39 | — |
| 2021-09-14 | 0.74 | $0.39 | — |
| 2021-09-13 | 0.76 | $0.39 | 462 |
| 2021-09-10 | 0.78 | $0.39 | 552 |
| 2021-09-09 | 0.81 | $0.45 | 1878 |
| 2021-09-08 | 0.82 | $0.55 | 12054 |
| 2021-09-07 | 0.84 | $0.72 | 4152 |
| 2021-09-03 | 0.85 | $0.70 | 6888 |
| 2021-09-02 | 0.87 | $0.76 | 3708 |
| 2021-09-01 | 0.87 | $0.77 | 234 |
| 2021-08-31 | 0.88 | $0.80 | 1158 |
| 2021-08-30 | 0.88 | $0.82 | 6444 |
| 2021-08-27 | 0.89 | $0.85 | 2154 |
| 2021-08-26 | 0.89 | $0.85 | 10788 |
| 2021-08-25 | 0.90 | $0.84 | 774 |
| 2021-08-24 | 0.91 | $1.00 | 9846 |
| 2021-08-23 | 0.90 | $0.88 | 11412 |
| 2021-08-20 | 0.90 | $0.94 | 264 |
| 2021-08-19 | 0.89 | $0.94 | 3714 |
| 2021-08-18 | 0.89 | $0.94 | 5502 |
| 2021-08-17 | 0.89 | $0.81 | 2136 |
| 2021-08-16 | 0.89 | $0.81 | 1728 |
| 2021-08-13 | 0.88 | $0.86 | — |
| 2021-08-12 | 0.88 | $0.86 | 1572 |
| 2021-08-11 | 0.87 | $0.78 | 234 |
| 2021-08-10 | 0.87 | $0.93 | 756 |
| 2021-08-09 | 0.86 | $0.94 | 138 |
| 2021-08-06 | 0.85 | $0.94 | 7230 |
| 2021-08-05 | 0.85 | $0.94 | — |
| 2021-08-04 | 0.84 | $0.94 | 432 |
| 2021-08-03 | 0.84 | $0.80 | 534 |
| 2021-08-02 | 0.85 | $0.95 | 1302 |
| 2021-07-30 | 0.85 | $0.95 | — |
| 2021-07-29 | 0.85 | $0.95 | 2430 |
| 2021-07-28 | 0.85 | $0.95 | 462 |
| 2021-07-27 | 0.84 | $0.95 | 822 |
| 2021-07-26 | 0.83 | $0.80 | — |
| 2021-07-23 | 0.82 | $0.80 | 324 |
| 2021-07-22 | 0.82 | $0.85 | 2034 |
| 2021-07-21 | 0.82 | $0.95 | 1596 |
| 2021-07-20 | 0.81 | $0.75 | 132 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 2
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.22
Maximum
1.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 2 |
| 2026-07-15 | 0.04 | $0.04 | 1 |
| 2026-07-14 | 0.04 | $0.04 | 1 |
| 2026-07-13 | 0.04 | $0.04 | 1 |
| 2026-07-10 | 0.04 | $0.04 | 1 |
| 2026-07-09 | 0.04 | $0.04 | 1 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 1 |
| 2026-07-02 | 0.04 | $0.04 | 1 |
| 2026-07-01 | 0.04 | $0.04 | 1 |
| 2026-06-30 | 0.04 | $0.04 | 1 |
| 2026-06-29 | 0.04 | $0.04 | 1 |
| 2026-06-26 | 0.04 | $0.04 | 1 |
| 2026-06-25 | 0.05 | $0.04 | 1 |
| 2026-06-24 | 0.05 | $0.04 | 1 |
| 2026-06-23 | 0.05 | $0.04 | 1 |
| 2026-06-22 | 0.05 | $0.04 | 1 |
| 2026-06-18 | 0.05 | $0.04 | 1 |
| 2026-06-17 | 0.05 | $0.04 | 1 |
| 2026-06-16 | 0.05 | $0.04 | 1 |
| 2026-06-15 | 0.06 | $0.04 | 1 |
| 2026-06-12 | 0.06 | $0.04 | 1 |
| 2026-06-11 | 0.06 | $0.04 | 1 |
| 2026-06-10 | 0.06 | $0.04 | 1 |
| 2026-06-09 | 0.07 | $0.04 | 1 |
| 2026-06-08 | 0.07 | $0.04 | — |
| 2026-06-05 | 0.07 | $0.04 | 667 |
| 2026-06-04 | 0.08 | $0.02 | 1 |
| 2026-06-03 | 0.08 | $0.02 | 508 |
| 2026-06-02 | 0.09 | $0.08 | 1 |
| 2026-06-01 | 0.09 | $0.08 | 1 |
| 2026-05-29 | 0.09 | $0.08 | 1 |
| 2026-05-28 | 0.09 | $0.08 | 1 |
| 2026-05-27 | 0.09 | $0.08 | 1 |
| 2026-05-26 | 0.09 | $0.08 | — |
| 2026-05-22 | 0.09 | $0.08 | 172 |
| 2026-05-21 | 0.09 | $0.09 | 1 |
| 2026-05-20 | 0.09 | $0.09 | 1 |
| 2026-05-19 | 0.09 | $0.09 | 1 |
| 2026-05-18 | 0.09 | $0.09 | 1 |
| 2026-05-15 | 0.09 | $0.09 | — |
| 2026-05-14 | 0.09 | $0.09 | 1 |
| 2026-05-13 | 0.09 | $0.09 | 1 |
| 2026-05-12 | 0.09 | $0.09 | 1 |
| 2026-05-11 | 0.09 | $0.09 | 1 |
| 2026-05-08 | 0.09 | $0.09 | 1 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 1 |
| 2026-05-05 | 0.09 | $0.09 | 1 |
| 2026-05-04 | 0.09 | $0.09 | — |
| 2026-05-01 | 0.09 | $0.09 | 1 |
| 2026-04-30 | 0.09 | $0.09 | 1 |
| 2026-04-29 | 0.09 | $0.09 | 1 |
| 2026-04-28 | 0.09 | $0.09 | 1 |
| 2026-04-27 | 0.09 | $0.09 | 1 |
| 2026-04-24 | 0.09 | $0.09 | 1 |
| 2026-04-23 | 0.09 | $0.09 | 1 |
| 2026-04-22 | 0.09 | $0.09 | 1 |
| 2026-04-21 | 0.09 | $0.09 | 1 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 1 |
| 2026-04-16 | 0.09 | $0.09 | 1 |
| 2026-04-15 | 0.09 | $0.09 | 1 |
| 2026-04-14 | 0.09 | $0.09 | 1 |
| 2026-04-13 | 0.09 | $0.09 | 1 |
| 2026-04-10 | 0.09 | $0.09 | 1 |
| 2026-04-09 | 0.09 | $0.09 | 1 |
| 2026-04-08 | 0.09 | $0.09 | 1 |
| 2026-04-07 | 0.09 | $0.09 | 1 |
| 2026-04-06 | 0.09 | $0.09 | 1 |
| 2026-04-02 | 0.09 | $0.09 | 1 |
| 2026-04-01 | 0.09 | $0.09 | 1 |
| 2026-03-31 | 0.09 | $0.09 | 1 |
| 2026-03-30 | 0.09 | $0.09 | 1 |
| 2026-03-27 | 0.09 | $0.09 | 1 |
| 2026-03-26 | 0.09 | $0.09 | 1 |
| 2026-03-25 | 0.09 | $0.09 | 1 |
| 2026-03-24 | 0.10 | $0.09 | 1 |
| 2026-03-23 | 0.10 | $0.09 | 1 |
| 2026-03-20 | 0.10 | $0.09 | 1 |
| 2026-03-19 | 0.10 | $0.09 | 1 |
| 2026-03-18 | 0.10 | $0.09 | 1 |
| 2026-03-17 | 0.10 | $0.09 | 1 |
| 2026-03-16 | 0.10 | $0.09 | — |
| 2026-03-13 | 0.10 | $0.09 | 1 |
| 2026-03-12 | 0.10 | $0.09 | 1 |
| 2026-03-11 | 0.10 | $0.09 | 1 |
| 2026-03-10 | 0.10 | $0.09 | 1 |
| 2026-03-09 | 0.10 | $0.09 | 1 |
| 2026-03-06 | 0.10 | $0.09 | 1 |
| 2026-03-05 | 0.10 | $0.09 | 1 |
| 2026-03-04 | 0.10 | $0.09 | 1 |
| 2026-03-03 | 0.10 | $0.09 | 1 |
| 2026-03-02 | 0.10 | $0.09 | 1 |
| 2026-02-27 | 0.11 | $0.09 | 1 |
| 2026-02-26 | 0.11 | $0.09 | 1 |
| 2026-02-25 | 0.11 | $0.09 | 1 |
| 2026-02-24 | 0.11 | $0.09 | 171 |
| 2026-02-23 | 0.11 | $0.07 | 1 |
| 2026-02-20 | 0.12 | $0.07 | — |
| 2026-02-19 | 0.12 | $0.07 | — |
| 2026-02-18 | 0.13 | $0.07 | — |
| 2026-02-17 | 0.13 | $0.07 | — |
| 2026-02-13 | 0.14 | $0.07 | — |
| 2026-02-12 | 0.15 | $0.07 | — |
| 2026-02-11 | 0.15 | $0.07 | — |
| 2026-02-10 | 0.16 | $0.07 | — |
| 2026-02-09 | 0.17 | $0.07 | — |
| 2026-02-06 | 0.18 | $0.07 | — |
| 2026-02-05 | 0.19 | $0.07 | 1 |
| 2026-02-04 | 0.21 | $0.07 | 1 |
| 2026-02-03 | 0.22 | $0.07 | 1 |
| 2026-02-02 | 0.24 | $0.07 | — |
| 2026-01-30 | 0.25 | $0.07 | — |
| 2026-01-29 | 0.27 | $0.07 | 1 |
| 2026-01-28 | 0.29 | $0.07 | 1 |
| 2026-01-27 | 0.32 | $0.07 | 1 |
| 2026-01-26 | 0.34 | $0.07 | 1 |
| 2026-01-23 | 0.37 | $0.07 | 1 |
| 2026-01-22 | 0.40 | $0.07 | 1 |
| 2026-01-21 | 0.44 | $0.07 | 1 |
| 2026-01-20 | 0.47 | $0.07 | 1 |
| 2026-01-16 | 0.52 | $0.07 | 1 |
| 2026-01-15 | 0.56 | $0.07 | 1 |
| 2026-01-14 | 0.61 | $0.07 | 1 |
| 2026-01-13 | 0.67 | $0.07 | 400 |
| 2026-01-12 | 0.73 | $0.24 | 1 |
| 2026-01-09 | 0.79 | $0.24 | 1 |
| 2026-01-08 | 0.84 | $0.24 | 1 |
| 2026-01-07 | 0.91 | $0.24 | 1 |
| 2026-01-06 | 0.98 | $0.24 | 1 |
| 2026-01-05 | 1.06 | $0.24 | 30 |
| 2026-01-02 | 1.14 | $0.24 | 30 |
| 2025-12-31 | 1.24 | $0.24 | 30 |
| 2025-12-30 | 1.34 | $0.24 | 371 |
| 2025-12-29 | 1.46 | $1.55 | 30 |
| 2025-12-26 | 1.45 | $1.55 | 30 |
| 2025-12-24 | 1.43 | $1.55 | — |
| 2025-12-23 | 1.42 | $1.55 | 30 |
| 2025-12-22 | 1.41 | $1.55 | 30 |
| 2025-12-19 | 1.39 | $1.55 | 30 |
| 2025-12-18 | 1.38 | $1.55 | 30 |
| 2025-12-17 | 1.36 | $1.55 | 30 |
| 2025-12-16 | 1.34 | $1.55 | 30 |
| 2025-12-15 | 1.32 | $1.55 | — |
| 2025-12-12 | 1.29 | $1.55 | — |
| 2025-12-11 | 1.27 | $1.55 | 30 |
| 2025-12-10 | 1.24 | $1.55 | — |
| 2025-12-09 | 1.20 | $1.55 | 1 |
| 2025-12-08 | 1.17 | $0.07 | 946 |
| 2025-12-05 | 1.28 | $1.55 | 946 |
| 2025-12-04 | 1.25 | $1.55 | 946 |
| 2025-12-03 | 1.22 | $1.55 | 946 |
| 2025-12-02 | 1.19 | $1.55 | 946 |
| 2025-12-01 | 1.15 | $1.55 | 946 |
| 2025-11-28 | 1.11 | $1.55 | — |
| 2025-11-26 | 1.06 | $1.55 | 946 |
| 2025-11-25 | 1.01 | $1.55 | — |
| 2025-11-24 | 0.95 | $1.55 | 946 |
| 2025-11-21 | 0.89 | $1.55 | 946 |
| 2025-11-20 | 0.82 | $1.55 | 946 |
| 2025-11-19 | 0.75 | $0.07 | 946 |
| 2025-11-18 | 0.82 | $1.55 | 946 |
| 2025-11-17 | 0.74 | $1.55 | 946 |
| 2025-11-14 | 0.65 | $1.55 | 946 |
| 2025-11-13 | 0.56 | $1.55 | 946 |
| 2025-11-12 | 0.45 | $1.55 | 2854 |
| 2025-11-11 | 0.34 | $0.95 | 503 |
| 2025-11-10 | 0.28 | $1.00 | 503 |
| 2025-11-07 | 0.20 | $1.00 | 503 |
| 2025-11-06 | 0.11 | $1.00 | 3119 |
| 2025-11-05 | 0.02 | $0.02 | 2 |
| 2025-11-04 | 0.02 | $0.02 | 2 |
| 2025-11-03 | 0.02 | $0.02 | 2 |
| 2025-10-31 | 0.02 | $0.02 | 2 |
| 2025-10-30 | 0.02 | $0.02 | 2 |
| 2025-10-29 | 0.02 | $0.02 | 2 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 2 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 2 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 2 |
| 2025-08-21 | 0.02 | $0.02 | 2 |
| 2025-08-20 | 0.02 | $0.02 | 2 |
| 2025-08-19 | 0.02 | $0.02 | 2 |
| 2025-08-18 | 0.02 | $0.02 | 2 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.01 | $0.02 | — |
| 2025-08-13 | 0.01 | $0.02 | — |
| 2025-08-12 | 0.01 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | — |
| 2025-08-07 | 0.01 | $0.02 | — |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | 784 |
| 2025-08-04 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.00 | $0.02 | — |
| 2025-07-31 | 0.00 | $0.02 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.02 | 121 |
| 2025-07-21 | 0.00 | $0.00 | 184 |
| 2025-07-18 | 0.00 | $0.00 | 184 |
| 2025-07-17 | 0.00 | $0.00 | 185 |
| 2025-07-16 | 0.00 | $0.00 | 163 |
| 2025-07-15 | 0.00 | $0.00 | 163 |
| 2025-07-14 | 0.00 | $0.00 | 163 |
| 2025-07-11 | 0.00 | $0.00 | 163 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 163 |
| 2025-07-08 | 0.00 | $0.00 | 163 |
| 2025-07-07 | 0.00 | $0.00 | 163 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 163 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.01 | $0.00 | — |
| 2024-12-20 | 0.01 | $0.00 | — |
| 2024-12-19 | 0.01 | $0.00 | — |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | — |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | 233 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 163 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 163 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 163 |
| 2024-08-07 | 0.01 | $0.01 | 163 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | 100 |
| 2023-12-22 | 0.01 | $0.00 | — |
| 2023-12-21 | 0.01 | $0.00 | — |
| 2023-12-20 | 0.01 | $0.00 | — |
| 2023-12-19 | 0.01 | $0.00 | — |
| 2023-09-19 | 0.01 | $0.00 | — |
| 2023-09-18 | 0.01 | $0.00 | — |
| 2023-09-15 | 0.01 | $0.00 | — |
| 2023-09-14 | 0.01 | $0.00 | — |
| 2023-09-13 | 0.01 | $0.00 | — |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.02 | $0.00 | — |
| 2023-09-08 | 0.02 | $0.00 | — |
| 2023-09-07 | 0.02 | $0.00 | — |
| 2023-09-06 | 0.02 | $0.00 | — |
| 2023-09-05 | 0.02 | $0.00 | — |
| 2023-09-01 | 0.03 | $0.00 | — |
| 2023-08-31 | 0.03 | $0.00 | — |
| 2023-08-30 | 0.03 | $0.00 | — |
| 2023-08-29 | 0.04 | $0.00 | — |
| 2023-08-28 | 0.04 | $0.00 | 168 |
| 2023-08-25 | 0.04 | $0.00 | 153 |
| 2023-08-24 | 0.05 | $0.03 | — |
| 2023-08-23 | 0.05 | $0.03 | — |
| 2023-08-22 | 0.05 | $0.03 | — |
| 2023-08-21 | 0.05 | $0.03 | — |
| 2023-05-23 | 0.06 | $0.03 | — |
| 2023-05-22 | 0.06 | $0.03 | — |
| 2023-05-19 | 0.06 | $0.03 | — |
| 2023-05-18 | 0.07 | $0.03 | — |
| 2023-05-17 | 0.07 | $0.03 | — |
| 2023-05-16 | 0.07 | $0.03 | — |
| 2023-05-15 | 0.08 | $0.03 | — |
| 2023-05-12 | 0.08 | $0.03 | — |
| 2023-05-11 | 0.09 | $0.03 | — |
| 2023-05-10 | 0.09 | $0.03 | — |
| 2023-05-09 | 0.10 | $0.03 | — |
| 2023-05-08 | 0.11 | $0.03 | — |
| 2023-05-05 | 0.11 | $0.03 | — |
| 2023-05-04 | 0.12 | $0.03 | — |
| 2023-05-03 | 0.13 | $0.03 | — |
| 2023-05-02 | 0.14 | $0.03 | — |
| 2023-05-01 | 0.15 | $0.03 | — |
| 2023-04-28 | 0.17 | $0.03 | — |
| 2023-04-27 | 0.18 | $0.03 | — |
| 2023-04-26 | 0.20 | $0.03 | — |
| 2023-04-25 | 0.21 | $0.03 | — |
| 2023-04-24 | 0.23 | $0.03 | — |
| 2023-04-21 | 0.25 | $0.03 | — |
| 2023-04-20 | 0.28 | $0.03 | — |
| 2023-04-19 | 0.30 | $0.03 | — |
| 2023-04-18 | 0.33 | $0.03 | — |
| 2023-04-17 | 0.36 | $0.03 | — |
| 2023-04-14 | 0.40 | $0.03 | — |
| 2023-04-13 | 0.44 | $0.03 | — |
| 2023-04-12 | 0.48 | $0.03 | 243 |
| 2023-04-11 | 0.53 | $0.74 | — |
| 2023-04-10 | 0.50 | $0.74 | — |
| 2023-04-06 | 0.48 | $0.74 | — |
| 2023-04-05 | 0.45 | $0.74 | — |
| 2023-04-04 | 0.42 | $0.74 | — |
| 2023-04-03 | 0.39 | $0.74 | — |
| 2023-03-31 | 0.35 | $0.74 | — |
| 2023-03-30 | 0.31 | $0.74 | — |
| 2023-03-29 | 0.27 | $0.74 | — |
| 2023-03-28 | 0.22 | $0.74 | — |
| 2023-03-27 | 0.16 | $0.74 | 1564 |
| 2023-03-24 | 0.10 | $0.75 | 205 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 1420 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.04 | $0.03 | — |
| 2023-03-01 | 0.04 | $0.03 | — |
| 2023-02-28 | 0.04 | $0.03 | — |
| 2023-02-27 | 0.04 | $0.03 | — |
| 2023-02-24 | 0.04 | $0.03 | 103 |
| 2023-02-23 | 0.04 | $0.03 | — |
| 2023-02-22 | 0.04 | $0.03 | — |
| 2023-02-21 | 0.04 | $0.03 | — |
| 2023-02-17 | 0.04 | $0.03 | — |
| 2023-02-16 | 0.04 | $0.03 | — |
| 2023-02-15 | 0.04 | $0.03 | — |
| 2023-02-14 | 0.05 | $0.03 | — |
| 2023-02-13 | 0.05 | $0.03 | — |
| 2023-02-10 | 0.05 | $0.03 | — |
| 2023-02-09 | 0.05 | $0.03 | — |
| 2023-02-08 | 0.05 | $0.03 | — |
| 2023-02-07 | 0.06 | $0.03 | — |
| 2023-02-06 | 0.06 | $0.03 | — |
| 2023-02-03 | 0.06 | $0.03 | — |
| 2023-02-02 | 0.06 | $0.03 | — |
| 2023-02-01 | 0.07 | $0.03 | — |
| 2023-01-31 | 0.07 | $0.03 | — |
| 2023-01-30 | 0.08 | $0.03 | — |
| 2023-01-27 | 0.08 | $0.03 | — |
| 2023-01-26 | 0.09 | $0.03 | — |
| 2023-01-25 | 0.09 | $0.03 | — |
| 2023-01-24 | 0.10 | $0.03 | — |
| 2023-01-23 | 0.11 | $0.03 | — |
| 2023-01-20 | 0.11 | $0.03 | — |
| 2023-01-19 | 0.12 | $0.03 | — |
| 2023-01-18 | 0.13 | $0.03 | — |
| 2023-01-17 | 0.14 | $0.03 | — |
| 2023-01-13 | 0.15 | $0.03 | — |
| 2023-01-12 | 0.17 | $0.03 | — |
| 2023-01-11 | 0.18 | $0.03 | — |
| 2023-01-10 | 0.20 | $0.03 | — |
| 2023-01-09 | 0.22 | $0.03 | 100 |
| 2023-01-06 | 0.23 | $0.52 | — |
| 2023-01-05 | 0.21 | $0.52 | — |
| 2023-01-04 | 0.17 | $0.52 | — |
| 2023-01-03 | 0.14 | $0.52 | — |
| 2022-12-30 | 0.10 | $0.52 | 601 |
| 2022-12-29 | 0.05 | $0.12 | 188 |
| 2022-12-28 | 0.05 | $0.03 | — |
| 2022-12-27 | 0.05 | $0.03 | — |
| 2022-12-23 | 0.05 | $0.03 | — |
| 2022-12-22 | 0.05 | $0.03 | — |
| 2022-12-21 | 0.05 | $0.03 | — |
| 2022-12-20 | 0.05 | $0.03 | — |
| 2022-12-19 | 0.06 | $0.03 | — |
| 2022-12-16 | 0.06 | $0.03 | 709 |
| 2022-12-15 | 0.06 | $0.03 | — |
| 2022-12-14 | 0.07 | $0.03 | 172 |
| 2022-12-13 | 0.07 | $0.04 | — |
| 2022-12-12 | 0.07 | $0.04 | — |
| 2022-12-09 | 0.08 | $0.04 | — |
| 2022-12-08 | 0.08 | $0.04 | — |
| 2022-12-07 | 0.09 | $0.04 | — |
| 2022-12-06 | 0.09 | $0.04 | — |
| 2022-12-05 | 0.10 | $0.04 | 188 |
| 2022-12-02 | 0.10 | $0.02 | — |
| 2022-12-01 | 0.11 | $0.02 | — |
| 2022-11-30 | 0.12 | $0.02 | — |
| 2022-11-29 | 0.13 | $0.02 | — |
| 2022-11-28 | 0.14 | $0.02 | — |
| 2022-11-25 | 0.16 | $0.02 | — |
| 2022-11-23 | 0.17 | $0.02 | — |
| 2022-11-22 | 0.19 | $0.02 | — |
| 2022-11-21 | 0.20 | $0.02 | — |
| 2022-11-18 | 0.22 | $0.02 | 294 |
| 2022-11-17 | 0.24 | $0.25 | — |
| 2022-11-16 | 0.24 | $0.25 | — |
| 2022-11-15 | 0.24 | $0.25 | — |
| 2022-11-14 | 0.24 | $0.25 | — |
| 2022-11-11 | 0.24 | $0.25 | — |
| 2022-11-10 | 0.24 | $0.25 | — |
| 2022-11-09 | 0.24 | $0.25 | — |
| 2022-11-08 | 0.23 | $0.25 | — |
| 2022-11-07 | 0.23 | $0.25 | — |
| 2022-11-04 | 0.23 | $0.25 | — |
| 2022-11-03 | 0.23 | $0.25 | — |
| 2022-11-02 | 0.22 | $0.25 | — |
| 2022-11-01 | 0.22 | $0.25 | — |
| 2022-10-31 | 0.22 | $0.25 | 230 |
| 2022-10-28 | 0.21 | $0.25 | — |
| 2022-10-27 | 0.21 | $0.25 | 1686 |
| 2022-10-26 | 0.21 | $0.25 | — |
| 2022-10-25 | 0.20 | $0.25 | — |
| 2022-10-24 | 0.20 | $0.25 | — |
| 2022-10-21 | 0.19 | $0.25 | — |
| 2022-10-20 | 0.19 | $0.25 | — |
| 2022-10-19 | 0.18 | $0.25 | — |
| 2022-10-18 | 0.17 | $0.25 | — |
| 2022-10-17 | 0.17 | $0.25 | — |
| 2022-10-14 | 0.16 | $0.25 | — |
| 2022-10-13 | 0.15 | $0.25 | — |
| 2022-10-12 | 0.14 | $0.25 | 2136 |
| 2022-10-11 | 0.12 | $0.17 | — |
| 2022-10-10 | 0.12 | $0.17 | — |
| 2022-10-07 | 0.11 | $0.17 | 3108 |
| 2022-10-06 | 0.11 | $0.17 | — |
| 2022-10-05 | 0.10 | $0.17 | — |
| 2022-10-04 | 0.10 | $0.17 | — |
| 2022-10-03 | 0.09 | $0.17 | 3618 |
| 2022-09-30 | 0.08 | $0.17 | 3000 |
| 2022-09-29 | 0.07 | $0.09 | — |
| 2022-09-28 | 0.07 | $0.09 | 1026 |
| 2022-09-27 | 0.07 | $0.09 | — |
| 2022-09-26 | 0.07 | $0.09 | — |
| 2022-09-23 | 0.07 | $0.09 | — |
| 2022-09-22 | 0.06 | $0.09 | 618 |
| 2022-09-21 | 0.06 | $0.04 | — |
| 2022-09-20 | 0.06 | $0.04 | — |
| 2022-09-19 | 0.07 | $0.04 | — |
| 2022-09-16 | 0.07 | $0.04 | — |
| 2022-09-15 | 0.07 | $0.04 | — |
| 2022-09-14 | 0.08 | $0.04 | — |
| 2022-09-13 | 0.08 | $0.04 | — |
| 2022-09-12 | 0.09 | $0.04 | — |
| 2022-09-09 | 0.09 | $0.04 | 2064 |
| 2022-09-08 | 0.10 | $0.17 | 7440 |
| 2022-09-07 | 0.09 | $0.17 | — |
| 2022-09-06 | 0.08 | $0.17 | 3732 |
| 2022-09-02 | 0.07 | $0.08 | — |
| 2022-09-01 | 0.07 | $0.08 | — |
| 2022-08-31 | 0.07 | $0.08 | — |
| 2022-08-30 | 0.07 | $0.08 | — |
| 2022-08-29 | 0.07 | $0.08 | — |
| 2022-08-26 | 0.07 | $0.08 | — |
| 2022-08-25 | 0.07 | $0.08 | — |
| 2022-08-24 | 0.07 | $0.08 | — |
| 2022-08-23 | 0.07 | $0.08 | — |
| 2022-08-22 | 0.07 | $0.08 | — |
| 2022-08-19 | 0.07 | $0.08 | — |
| 2022-08-18 | 0.07 | $0.08 | — |
| 2022-08-17 | 0.07 | $0.08 | — |
| 2022-08-16 | 0.07 | $0.08 | 4080 |
| 2022-08-15 | 0.07 | $0.08 | — |
| 2022-08-12 | 0.07 | $0.08 | — |
| 2022-08-11 | 0.07 | $0.08 | — |
| 2022-08-10 | 0.07 | $0.08 | — |
| 2022-08-09 | 0.06 | $0.08 | — |
| 2022-08-08 | 0.06 | $0.08 | 618 |
| 2022-08-05 | 0.06 | $0.08 | — |
| 2022-08-04 | 0.06 | $0.08 | — |
| 2022-08-03 | 0.06 | $0.08 | — |
| 2022-08-02 | 0.06 | $0.08 | 8736 |
| 2022-08-01 | 0.06 | $0.08 | — |
| 2022-07-29 | 0.05 | $0.08 | — |
| 2022-07-28 | 0.05 | $0.08 | 1248 |
| 2022-07-27 | 0.05 | $0.04 | — |
| 2022-07-26 | 0.05 | $0.04 | — |
| 2022-07-25 | 0.05 | $0.04 | — |
| 2022-07-22 | 0.05 | $0.04 | — |
| 2022-07-21 | 0.05 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | 4476 |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.06 | $0.04 | — |
| 2022-07-15 | 0.06 | $0.04 | — |
| 2022-07-14 | 0.06 | $0.04 | — |
| 2022-07-13 | 0.06 | $0.04 | 612 |
| 2022-07-12 | 0.06 | $0.04 | — |
| 2022-07-11 | 0.06 | $0.04 | 606 |
| 2022-07-08 | 0.07 | $0.04 | — |
| 2022-07-07 | 0.07 | $0.04 | — |
| 2022-07-06 | 0.07 | $0.04 | — |
| 2022-07-05 | 0.07 | $0.04 | — |
| 2022-07-01 | 0.08 | $0.04 | — |
| 2022-06-30 | 0.08 | $0.04 | 9234 |
| 2022-06-29 | 0.09 | $0.08 | — |
| 2022-06-28 | 0.09 | $0.08 | — |
| 2022-06-27 | 0.09 | $0.08 | 600 |
| 2022-06-24 | 0.09 | $0.08 | — |
| 2022-06-23 | 0.09 | $0.08 | — |
| 2022-06-22 | 0.09 | $0.08 | — |
| 2022-06-21 | 0.10 | $0.08 | — |
| 2022-06-17 | 0.10 | $0.08 | — |
| 2022-06-16 | 0.10 | $0.08 | — |
| 2022-06-15 | 0.10 | $0.08 | 600 |
| 2022-06-14 | 0.10 | $0.08 | 666 |
| 2022-06-13 | 0.11 | $0.06 | — |
| 2022-06-10 | 0.11 | $0.06 | — |
| 2022-06-09 | 0.12 | $0.06 | — |
| 2022-06-08 | 0.13 | $0.06 | — |
| 2022-06-07 | 0.13 | $0.06 | 5526 |
| 2022-06-06 | 0.14 | $0.09 | 3858 |
| 2022-06-03 | 0.15 | $0.09 | 768 |
| 2022-06-02 | 0.15 | $0.09 | — |
| 2022-06-01 | 0.16 | $0.09 | — |
| 2022-05-31 | 0.16 | $0.09 | — |
| 2022-05-27 | 0.17 | $0.09 | — |
| 2022-05-26 | 0.18 | $0.09 | — |
| 2022-05-25 | 0.19 | $0.09 | — |
| 2022-05-24 | 0.20 | $0.09 | — |
| 2022-05-23 | 0.21 | $0.09 | — |
| 2022-05-20 | 0.22 | $0.09 | 1218 |
| 2022-05-19 | 0.23 | $0.09 | 1236 |
| 2022-05-18 | 0.25 | $0.27 | 4338 |
| 2022-05-17 | 0.25 | $0.18 | 954 |
| 2022-05-16 | 0.25 | $0.18 | 3198 |
| 2022-05-13 | 0.26 | $0.17 | — |
| 2022-05-12 | 0.27 | $0.17 | — |
| 2022-05-11 | 0.28 | $0.17 | 654 |
| 2022-05-10 | 0.29 | $0.17 | 930 |
| 2022-05-09 | 0.31 | $0.27 | — |
| 2022-05-06 | 0.31 | $0.27 | — |
| 2022-05-05 | 0.31 | $0.27 | — |
| 2022-05-04 | 0.32 | $0.27 | — |
| 2022-05-03 | 0.32 | $0.27 | — |
| 2022-05-02 | 0.33 | $0.27 | — |
| 2022-04-29 | 0.34 | $0.27 | — |
| 2022-04-28 | 0.34 | $0.27 | — |
| 2022-04-27 | 0.35 | $0.27 | — |
| 2022-04-26 | 0.36 | $0.27 | — |
| 2022-04-25 | 0.37 | $0.27 | 600 |
| 2022-04-22 | 0.38 | $0.27 | — |
| 2022-04-21 | 0.39 | $0.27 | 618 |
| 2022-04-20 | 0.41 | $0.35 | — |
| 2022-04-19 | 0.41 | $0.35 | 2016 |
| 2022-04-18 | 0.42 | $0.44 | — |
| 2022-04-14 | 0.42 | $0.44 | 2418 |
| 2022-04-13 | 0.42 | $0.48 | — |
| 2022-04-12 | 0.41 | $0.48 | 1998 |
| 2022-04-11 | 0.40 | $0.43 | 15060 |
| 2022-04-08 | 0.40 | $0.41 | 2196 |
| 2022-04-07 | 0.40 | $0.44 | 600 |
| 2022-04-06 | 0.40 | $0.44 | 8394 |
| 2022-04-05 | 0.39 | $0.43 | — |
| 2022-04-04 | 0.39 | $0.43 | 2952 |
| 2022-04-01 | 0.39 | $0.45 | 6000 |
| 2022-03-31 | 0.38 | $0.45 | — |
| 2022-03-30 | 0.37 | $0.45 | 3510 |
| 2022-03-29 | 0.36 | $0.43 | — |
| 2022-03-28 | 0.36 | $0.43 | — |
| 2022-03-25 | 0.35 | $0.43 | 4218 |
| 2022-03-24 | 0.34 | $0.41 | — |
| 2022-03-23 | 0.33 | $0.41 | 7002 |
| 2022-03-22 | 0.33 | $0.35 | 4962 |
| 2022-03-21 | 0.32 | $0.37 | 3402 |
| 2022-03-18 | 0.32 | $0.34 | 5568 |
| 2022-03-17 | 0.32 | $0.30 | 7386 |
| 2022-03-16 | 0.32 | $0.33 | 22746 |
| 2022-03-15 | 0.32 | $0.25 | 28638 |
| 2022-03-14 | 0.32 | $0.32 | 1272 |
| 2022-03-11 | 0.32 | $0.30 | 7590 |
| 2022-03-10 | 0.33 | $0.31 | 3756 |
| 2022-03-09 | 0.33 | $0.31 | — |
| 2022-03-08 | 0.33 | $0.31 | 7572 |
| 2022-03-07 | 0.33 | $0.23 | 3030 |
| 2022-03-04 | 0.34 | $0.31 | 26778 |
| 2022-03-03 | 0.35 | $0.31 | — |
| 2022-03-02 | 0.35 | $0.31 | 1170 |
| 2022-03-01 | 0.36 | $0.31 | 3000 |
| 2022-02-28 | 0.36 | $0.28 | 798 |
| 2022-02-25 | 0.37 | $0.26 | 1062 |
| 2022-02-24 | 0.38 | $0.25 | 7122 |
| 2022-02-23 | 0.39 | $0.17 | 1098 |
| 2022-02-22 | 0.42 | $0.31 | 17400 |
| 2022-02-18 | 0.43 | $0.48 | — |
| 2022-02-17 | 0.42 | $0.48 | 3258 |
| 2022-02-16 | 0.42 | $0.38 | 1248 |
| 2022-02-15 | 0.42 | $0.40 | — |
| 2022-02-14 | 0.43 | $0.40 | — |
| 2022-02-11 | 0.43 | $0.40 | — |
| 2022-02-10 | 0.43 | $0.40 | 594 |
| 2022-02-09 | 0.44 | $0.46 | 2010 |
| 2022-02-08 | 0.43 | $0.55 | 408 |
| 2022-02-07 | 0.42 | $0.54 | 4806 |
| 2022-02-04 | 0.41 | $0.59 | 4302 |
| 2022-02-03 | 0.39 | $0.35 | 402 |
| 2022-02-02 | 0.39 | $0.44 | 1098 |
| 2022-02-01 | 0.39 | $0.38 | — |
| 2022-01-31 | 0.39 | $0.38 | 504 |
| 2022-01-28 | 0.39 | $0.51 | 7218 |
| 2022-01-27 | 0.38 | $0.44 | 420 |
| 2022-01-26 | 0.37 | $0.40 | 6972 |
| 2022-01-25 | 0.37 | $0.51 | 1590 |
| 2022-01-24 | 0.35 | $0.31 | — |
| 2022-01-21 | 0.36 | $0.31 | — |
| 2022-01-20 | 0.36 | $0.31 | — |
| 2022-01-19 | 0.37 | $0.31 | 498 |
| 2022-01-18 | 0.37 | $0.27 | 426 |
| 2022-01-14 | 0.39 | $0.43 | 252 |
| 2022-01-13 | 0.38 | $0.41 | 2604 |
| 2022-01-12 | 0.38 | $0.38 | — |
| 2022-01-11 | 0.38 | $0.38 | 810 |
| 2022-01-10 | 0.38 | $0.45 | — |
| 2022-01-07 | 0.37 | $0.45 | — |
| 2022-01-06 | 0.36 | $0.45 | 1278 |
| 2022-01-05 | 0.35 | $0.46 | 2616 |
| 2022-01-04 | 0.34 | $0.38 | 3276 |
| 2022-01-03 | 0.34 | $0.48 | 1050 |
| 2021-12-31 | 0.32 | $0.27 | 7056 |
| 2021-12-30 | 0.33 | $0.16 | 3288 |
| 2021-12-29 | 0.35 | $0.15 | 2328 |
| 2021-12-28 | 0.37 | $0.26 | 11526 |
| 2021-12-27 | 0.38 | $0.26 | 276 |
| 2021-12-23 | 0.39 | $0.29 | 1740 |
| 2021-12-22 | 0.40 | $0.34 | 1488 |
| 2021-12-21 | 0.41 | $0.28 | 16938 |
| 2021-12-20 | 0.42 | $0.32 | 5052 |
| 2021-12-17 | 0.43 | $0.38 | 966 |
| 2021-12-16 | 0.44 | $0.38 | — |
| 2021-12-15 | 0.44 | $0.38 | 678 |
| 2021-12-14 | 0.45 | $0.40 | 15432 |
| 2021-12-13 | 0.45 | $0.40 | — |
| 2021-12-10 | 0.46 | $0.40 | 1086 |
| 2021-12-09 | 0.47 | $0.41 | 2058 |
| 2021-12-08 | 0.47 | $0.41 | 2748 |
| 2021-12-07 | 0.48 | $0.46 | — |
| 2021-12-06 | 0.48 | $0.46 | 1512 |
| 2021-12-03 | 0.48 | $0.42 | 1302 |
| 2021-12-02 | 0.49 | $0.40 | 366 |
| 2021-12-01 | 0.50 | $0.41 | 210 |
| 2021-11-30 | 0.51 | $0.42 | 9078 |
| 2021-11-29 | 0.52 | $0.43 | 13896 |
| 2021-11-26 | 0.53 | $0.57 | 12066 |
| 2021-11-24 | 0.52 | $0.77 | 608442 |
| 2021-11-23 | 0.49 | $0.50 | 504 |
| 2021-11-22 | 0.49 | $0.43 | 2982 |
| 2021-11-19 | 0.50 | $0.50 | 13668 |
| 2021-11-18 | 0.50 | $0.41 | 1014 |
| 2021-11-17 | 0.51 | $0.41 | 6174 |
| 2021-11-16 | 0.52 | $0.58 | 246 |
| 2021-11-15 | 0.52 | $0.61 | 1224 |
| 2021-11-12 | 0.51 | $0.52 | — |
| 2021-11-11 | 0.50 | $0.52 | 4188 |
| 2021-11-10 | 0.50 | $0.62 | 9126 |
| 2021-11-09 | 0.49 | $0.44 | 192 |
| 2021-11-08 | 0.50 | $0.43 | 690 |
| 2021-11-05 | 0.50 | $0.60 | — |
| 2021-11-04 | 0.49 | $0.60 | 3654 |
| 2021-11-03 | 0.48 | $0.43 | 96 |
| 2021-11-02 | 0.49 | $0.43 | 1206 |
| 2021-11-01 | 0.49 | $0.47 | 1932 |
| 2021-10-29 | 0.49 | $0.45 | 588 |
| 2021-10-28 | 0.50 | $0.45 | 2022 |
| 2021-10-27 | 0.50 | $0.45 | 456 |
| 2021-10-26 | 0.51 | $0.50 | 1476 |
| 2021-10-25 | 0.51 | $0.43 | 690 |
| 2021-10-22 | 0.52 | $0.70 | 1884 |
| 2021-10-21 | 0.50 | $0.43 | 1728 |
| 2021-10-20 | 0.51 | $0.43 | 210 |
| 2021-10-19 | 0.51 | $0.43 | — |
| 2021-10-18 | 0.52 | $0.43 | 102 |
| 2021-10-15 | 0.53 | $0.43 | 1740 |
| 2021-10-14 | 0.54 | $0.53 | 234 |
| 2021-10-13 | 0.55 | $0.65 | 534 |
| 2021-10-12 | 0.54 | $0.65 | 648 |
| 2021-10-11 | 0.52 | $0.51 | 198 |
| 2021-10-08 | 0.53 | $0.51 | 444 |
| 2021-10-07 | 0.53 | $0.50 | 792 |
| 2021-10-06 | 0.53 | $0.48 | 192 |
| 2021-10-05 | 0.54 | $0.43 | 1548 |
| 2021-10-04 | 0.55 | $0.43 | 1830 |
| 2021-10-01 | 0.56 | $0.67 | 534 |
| 2021-09-30 | 0.55 | $0.75 | 1770 |
| 2021-09-29 | 0.53 | $0.38 | 330 |
| 2021-09-28 | 0.54 | $0.50 | — |
| 2021-09-27 | 0.55 | $0.50 | — |
| 2021-09-24 | 0.55 | $0.50 | 19644 |
| 2021-09-23 | 0.56 | $0.49 | — |
| 2021-09-22 | 0.56 | $0.49 | — |
| 2021-09-21 | 0.57 | $0.49 | 1140 |
| 2021-09-20 | 0.58 | $0.40 | 1524 |
| 2021-09-17 | 0.60 | $0.40 | — |
| 2021-09-16 | 0.62 | $0.40 | 450 |
| 2021-09-15 | 0.64 | $0.39 | — |
| 2021-09-14 | 0.67 | $0.39 | — |
| 2021-09-13 | 0.70 | $0.39 | 462 |
| 2021-09-10 | 0.73 | $0.39 | 552 |
| 2021-09-09 | 0.77 | $0.45 | 1878 |
| 2021-09-08 | 0.80 | $0.55 | 12054 |
| 2021-09-07 | 0.83 | $0.72 | 4152 |
| 2021-09-03 | 0.84 | $0.70 | 6888 |
| 2021-09-02 | 0.85 | $0.76 | 3708 |
| 2021-09-01 | 0.86 | $0.77 | 234 |
| 2021-08-31 | 0.87 | $0.80 | 1158 |
| 2021-08-30 | 0.88 | $0.82 | 6444 |
| 2021-08-27 | 0.88 | $0.85 | 2154 |
| 2021-08-26 | 0.89 | $0.85 | 10788 |
| 2021-08-25 | 0.89 | $0.84 | 774 |
| 2021-08-24 | 0.90 | $1.00 | 9846 |
| 2021-08-23 | 0.88 | $0.88 | 11412 |
| 2021-08-20 | 0.89 | $0.94 | 264 |
| 2021-08-19 | 0.88 | $0.94 | 3714 |
| 2021-08-18 | 0.87 | $0.94 | 5502 |
| 2021-08-17 | 0.87 | $0.81 | 2136 |
| 2021-08-16 | 0.87 | $0.81 | 1728 |
| 2021-08-13 | 0.88 | $0.86 | — |
| 2021-08-12 | 0.88 | $0.86 | 1572 |
| 2021-08-11 | 0.88 | $0.78 | 234 |
| 2021-08-10 | 0.89 | $0.93 | 756 |
| 2021-08-09 | 0.89 | $0.94 | 138 |
| 2021-08-06 | 0.88 | $0.94 | 7230 |
| 2021-08-05 | 0.88 | $0.94 | — |
| 2021-08-04 | 0.87 | $0.94 | 432 |
| 2021-08-03 | 0.86 | $0.80 | 534 |
| 2021-08-02 | 0.87 | $0.95 | 1302 |
| 2021-07-30 | 0.86 | $0.95 | — |
| 2021-07-29 | 0.85 | $0.95 | 2430 |
| 2021-07-28 | 0.84 | $0.95 | 462 |
| 2021-07-27 | 0.83 | $0.95 | 822 |
| 2021-07-26 | 0.82 | $0.80 | — |
| 2021-07-23 | 0.82 | $0.80 | 324 |
| 2021-07-22 | 0.82 | $0.85 | 2034 |
| 2021-07-21 | 0.82 | $0.95 | 1596 |
| 2021-07-20 | 0.81 | $0.75 | 132 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-16
Close Price
$0.04
Vol: 2
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.22
Maximum
1.51
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.04 | $0.04 | 2 |
| 2026-07-15 | 0.04 | $0.04 | 1 |
| 2026-07-14 | 0.04 | $0.04 | 1 |
| 2026-07-13 | 0.04 | $0.04 | 1 |
| 2026-07-10 | 0.04 | $0.04 | 1 |
| 2026-07-09 | 0.04 | $0.04 | 1 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 1 |
| 2026-07-02 | 0.04 | $0.04 | 1 |
| 2026-07-01 | 0.04 | $0.04 | 1 |
| 2026-06-30 | 0.04 | $0.04 | 1 |
| 2026-06-29 | 0.04 | $0.04 | 1 |
| 2026-06-26 | 0.04 | $0.04 | 1 |
| 2026-06-25 | 0.04 | $0.04 | 1 |
| 2026-06-24 | 0.04 | $0.04 | 1 |
| 2026-06-23 | 0.04 | $0.04 | 1 |
| 2026-06-22 | 0.04 | $0.04 | 1 |
| 2026-06-18 | 0.04 | $0.04 | 1 |
| 2026-06-17 | 0.04 | $0.04 | 1 |
| 2026-06-16 | 0.05 | $0.04 | 1 |
| 2026-06-15 | 0.05 | $0.04 | 1 |
| 2026-06-12 | 0.05 | $0.04 | 1 |
| 2026-06-11 | 0.06 | $0.04 | 1 |
| 2026-06-10 | 0.06 | $0.04 | 1 |
| 2026-06-09 | 0.06 | $0.04 | 1 |
| 2026-06-08 | 0.07 | $0.04 | — |
| 2026-06-05 | 0.07 | $0.04 | 667 |
| 2026-06-04 | 0.07 | $0.02 | 1 |
| 2026-06-03 | 0.08 | $0.02 | 508 |
| 2026-06-02 | 0.09 | $0.08 | 1 |
| 2026-06-01 | 0.09 | $0.08 | 1 |
| 2026-05-29 | 0.09 | $0.08 | 1 |
| 2026-05-28 | 0.09 | $0.08 | 1 |
| 2026-05-27 | 0.09 | $0.08 | 1 |
| 2026-05-26 | 0.09 | $0.08 | — |
| 2026-05-22 | 0.09 | $0.08 | 172 |
| 2026-05-21 | 0.09 | $0.09 | 1 |
| 2026-05-20 | 0.09 | $0.09 | 1 |
| 2026-05-19 | 0.09 | $0.09 | 1 |
| 2026-05-18 | 0.09 | $0.09 | 1 |
| 2026-05-15 | 0.09 | $0.09 | — |
| 2026-05-14 | 0.09 | $0.09 | 1 |
| 2026-05-13 | 0.09 | $0.09 | 1 |
| 2026-05-12 | 0.09 | $0.09 | 1 |
| 2026-05-11 | 0.09 | $0.09 | 1 |
| 2026-05-08 | 0.09 | $0.09 | 1 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 1 |
| 2026-05-05 | 0.09 | $0.09 | 1 |
| 2026-05-04 | 0.09 | $0.09 | — |
| 2026-05-01 | 0.09 | $0.09 | 1 |
| 2026-04-30 | 0.09 | $0.09 | 1 |
| 2026-04-29 | 0.09 | $0.09 | 1 |
| 2026-04-28 | 0.09 | $0.09 | 1 |
| 2026-04-27 | 0.09 | $0.09 | 1 |
| 2026-04-24 | 0.09 | $0.09 | 1 |
| 2026-04-23 | 0.09 | $0.09 | 1 |
| 2026-04-22 | 0.09 | $0.09 | 1 |
| 2026-04-21 | 0.09 | $0.09 | 1 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 1 |
| 2026-04-16 | 0.09 | $0.09 | 1 |
| 2026-04-15 | 0.09 | $0.09 | 1 |
| 2026-04-14 | 0.09 | $0.09 | 1 |
| 2026-04-13 | 0.09 | $0.09 | 1 |
| 2026-04-10 | 0.09 | $0.09 | 1 |
| 2026-04-09 | 0.09 | $0.09 | 1 |
| 2026-04-08 | 0.09 | $0.09 | 1 |
| 2026-04-07 | 0.09 | $0.09 | 1 |
| 2026-04-06 | 0.09 | $0.09 | 1 |
| 2026-04-02 | 0.09 | $0.09 | 1 |
| 2026-04-01 | 0.09 | $0.09 | 1 |
| 2026-03-31 | 0.09 | $0.09 | 1 |
| 2026-03-30 | 0.09 | $0.09 | 1 |
| 2026-03-27 | 0.09 | $0.09 | 1 |
| 2026-03-26 | 0.09 | $0.09 | 1 |
| 2026-03-25 | 0.09 | $0.09 | 1 |
| 2026-03-24 | 0.09 | $0.09 | 1 |
| 2026-03-23 | 0.09 | $0.09 | 1 |
| 2026-03-20 | 0.09 | $0.09 | 1 |
| 2026-03-19 | 0.09 | $0.09 | 1 |
| 2026-03-18 | 0.09 | $0.09 | 1 |
| 2026-03-17 | 0.09 | $0.09 | 1 |
| 2026-03-16 | 0.09 | $0.09 | — |
| 2026-03-13 | 0.09 | $0.09 | 1 |
| 2026-03-12 | 0.09 | $0.09 | 1 |
| 2026-03-11 | 0.09 | $0.09 | 1 |
| 2026-03-10 | 0.09 | $0.09 | 1 |
| 2026-03-09 | 0.09 | $0.09 | 1 |
| 2026-03-06 | 0.09 | $0.09 | 1 |
| 2026-03-05 | 0.09 | $0.09 | 1 |
| 2026-03-04 | 0.08 | $0.09 | 1 |
| 2026-03-03 | 0.08 | $0.09 | 1 |
| 2026-03-02 | 0.08 | $0.09 | 1 |
| 2026-02-27 | 0.08 | $0.09 | 1 |
| 2026-02-26 | 0.08 | $0.09 | 1 |
| 2026-02-25 | 0.08 | $0.09 | 1 |
| 2026-02-24 | 0.07 | $0.09 | 171 |
| 2026-02-23 | 0.07 | $0.07 | 1 |
| 2026-02-20 | 0.07 | $0.07 | — |
| 2026-02-19 | 0.07 | $0.07 | — |
| 2026-02-18 | 0.07 | $0.07 | — |
| 2026-02-17 | 0.07 | $0.07 | — |
| 2026-02-13 | 0.07 | $0.07 | — |
| 2026-02-12 | 0.07 | $0.07 | — |
| 2026-02-11 | 0.07 | $0.07 | — |
| 2026-02-10 | 0.07 | $0.07 | — |
| 2026-02-09 | 0.07 | $0.07 | — |
| 2026-02-06 | 0.07 | $0.07 | — |
| 2026-02-05 | 0.08 | $0.07 | 1 |
| 2026-02-04 | 0.08 | $0.07 | 1 |
| 2026-02-03 | 0.08 | $0.07 | 1 |
| 2026-02-02 | 0.09 | $0.07 | — |
| 2026-01-30 | 0.10 | $0.07 | — |
| 2026-01-29 | 0.10 | $0.07 | 1 |
| 2026-01-28 | 0.11 | $0.07 | 1 |
| 2026-01-27 | 0.12 | $0.07 | 1 |
| 2026-01-26 | 0.14 | $0.07 | 1 |
| 2026-01-23 | 0.17 | $0.07 | 1 |
| 2026-01-22 | 0.21 | $0.07 | 1 |
| 2026-01-21 | 0.25 | $0.07 | 1 |
| 2026-01-20 | 0.30 | $0.07 | 1 |
| 2026-01-16 | 0.36 | $0.07 | 1 |
| 2026-01-15 | 0.42 | $0.07 | 1 |
| 2026-01-14 | 0.49 | $0.07 | 1 |
| 2026-01-13 | 0.57 | $0.07 | 400 |
| 2026-01-12 | 0.65 | $0.24 | 1 |
| 2026-01-09 | 0.73 | $0.24 | 1 |
| 2026-01-08 | 0.81 | $0.24 | 1 |
| 2026-01-07 | 0.90 | $0.24 | 1 |
| 2026-01-06 | 0.98 | $0.24 | 1 |
| 2026-01-05 | 1.07 | $0.24 | 30 |
| 2026-01-02 | 1.17 | $0.24 | 30 |
| 2025-12-31 | 1.28 | $0.24 | 30 |
| 2025-12-30 | 1.39 | $0.24 | 371 |
| 2025-12-29 | 1.51 | $1.55 | 30 |
| 2025-12-26 | 1.50 | $1.55 | 30 |
| 2025-12-24 | 1.49 | $1.55 | — |
| 2025-12-23 | 1.49 | $1.55 | 30 |
| 2025-12-22 | 1.48 | $1.55 | 30 |
| 2025-12-19 | 1.47 | $1.55 | 30 |
| 2025-12-18 | 1.47 | $1.55 | 30 |
| 2025-12-17 | 1.45 | $1.55 | 30 |
| 2025-12-16 | 1.44 | $1.55 | 30 |
| 2025-12-15 | 1.42 | $1.55 | — |
| 2025-12-12 | 1.41 | $1.55 | — |
| 2025-12-11 | 1.40 | $1.55 | 30 |
| 2025-12-10 | 1.38 | $1.55 | — |
| 2025-12-09 | 1.36 | $1.55 | 1 |
| 2025-12-08 | 1.34 | $0.07 | 946 |
| 2025-12-05 | 1.47 | $1.55 | 946 |
| 2025-12-04 | 1.45 | $1.55 | 946 |
| 2025-12-03 | 1.43 | $1.55 | 946 |
| 2025-12-02 | 1.40 | $1.55 | 946 |
| 2025-12-01 | 1.36 | $1.55 | 946 |
| 2025-11-28 | 1.31 | $1.55 | — |
| 2025-11-26 | 1.25 | $1.55 | 946 |
| 2025-11-25 | 1.19 | $1.55 | — |
| 2025-11-24 | 1.12 | $1.55 | 946 |
| 2025-11-21 | 1.05 | $1.55 | 946 |
| 2025-11-20 | 0.96 | $1.55 | 946 |
| 2025-11-19 | 0.87 | $0.07 | 946 |
| 2025-11-18 | 0.92 | $1.55 | 946 |
| 2025-11-17 | 0.83 | $1.55 | 946 |
| 2025-11-14 | 0.72 | $1.55 | 946 |
| 2025-11-13 | 0.61 | $1.55 | 946 |
| 2025-11-12 | 0.49 | $1.55 | 2854 |
| 2025-11-11 | 0.36 | $0.95 | 503 |
| 2025-11-10 | 0.29 | $1.00 | 503 |
| 2025-11-07 | 0.20 | $1.00 | 503 |
| 2025-11-06 | 0.11 | $1.00 | 3119 |
| 2025-11-05 | 0.02 | $0.02 | 2 |
| 2025-11-04 | 0.02 | $0.02 | 2 |
| 2025-11-03 | 0.02 | $0.02 | 2 |
| 2025-10-31 | 0.02 | $0.02 | 2 |
| 2025-10-30 | 0.02 | $0.02 | 2 |
| 2025-10-29 | 0.02 | $0.02 | 2 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 2 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 2 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 2 |
| 2025-08-21 | 0.02 | $0.02 | 2 |
| 2025-08-20 | 0.02 | $0.02 | 2 |
| 2025-08-19 | 0.02 | $0.02 | 2 |
| 2025-08-18 | 0.02 | $0.02 | 2 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | — |
| 2025-08-07 | 0.01 | $0.02 | — |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | 784 |
| 2025-08-04 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.00 | $0.02 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.02 | 121 |
| 2025-07-21 | 0.00 | $0.00 | 184 |
| 2025-07-18 | 0.00 | $0.00 | 184 |
| 2025-07-17 | 0.00 | $0.00 | 185 |
| 2025-07-16 | 0.00 | $0.00 | 163 |
| 2025-07-15 | 0.00 | $0.00 | 163 |
| 2025-07-14 | 0.00 | $0.00 | 163 |
| 2025-07-11 | 0.00 | $0.00 | 163 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 163 |
| 2025-07-08 | 0.00 | $0.00 | 163 |
| 2025-07-07 | 0.00 | $0.00 | 163 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 163 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.01 | $0.00 | — |
| 2024-12-19 | 0.01 | $0.00 | — |
| 2024-12-18 | 0.01 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | — |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | 233 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 163 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 163 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 163 |
| 2024-08-07 | 0.01 | $0.01 | 163 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | — |
| 2023-12-28 | 0.00 | $0.01 | — |
| 2023-12-27 | 0.00 | $0.01 | — |
| 2023-12-26 | 0.00 | $0.01 | 100 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.01 | $0.00 | — |
| 2023-09-11 | 0.01 | $0.00 | — |
| 2023-09-08 | 0.01 | $0.00 | — |
| 2023-09-07 | 0.01 | $0.00 | — |
| 2023-09-06 | 0.01 | $0.00 | — |
| 2023-09-05 | 0.01 | $0.00 | — |
| 2023-09-01 | 0.02 | $0.00 | — |
| 2023-08-31 | 0.02 | $0.00 | — |
| 2023-08-30 | 0.02 | $0.00 | — |
| 2023-08-29 | 0.02 | $0.00 | — |
| 2023-08-28 | 0.03 | $0.00 | 168 |
| 2023-08-25 | 0.03 | $0.00 | 153 |
| 2023-08-24 | 0.03 | $0.03 | — |
| 2023-08-23 | 0.03 | $0.03 | — |
| 2023-08-22 | 0.03 | $0.03 | — |
| 2023-08-21 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | — |
| 2023-05-19 | 0.03 | $0.03 | — |
| 2023-05-18 | 0.03 | $0.03 | — |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | — |
| 2023-05-15 | 0.03 | $0.03 | — |
| 2023-05-12 | 0.03 | $0.03 | — |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.04 | $0.03 | — |
| 2023-05-05 | 0.04 | $0.03 | — |
| 2023-05-04 | 0.05 | $0.03 | — |
| 2023-05-03 | 0.07 | $0.03 | — |
| 2023-05-02 | 0.08 | $0.03 | — |
| 2023-05-01 | 0.10 | $0.03 | — |
| 2023-04-28 | 0.13 | $0.03 | — |
| 2023-04-27 | 0.15 | $0.03 | — |
| 2023-04-26 | 0.18 | $0.03 | — |
| 2023-04-25 | 0.22 | $0.03 | — |
| 2023-04-24 | 0.25 | $0.03 | — |
| 2023-04-21 | 0.30 | $0.03 | — |
| 2023-04-20 | 0.34 | $0.03 | — |
| 2023-04-19 | 0.38 | $0.03 | — |
| 2023-04-18 | 0.42 | $0.03 | — |
| 2023-04-17 | 0.46 | $0.03 | — |
| 2023-04-14 | 0.50 | $0.03 | — |
| 2023-04-13 | 0.54 | $0.03 | — |
| 2023-04-12 | 0.58 | $0.03 | 243 |
| 2023-04-11 | 0.62 | $0.74 | — |
| 2023-04-10 | 0.59 | $0.74 | — |
| 2023-04-06 | 0.55 | $0.74 | — |
| 2023-04-05 | 0.52 | $0.74 | — |
| 2023-04-04 | 0.48 | $0.74 | — |
| 2023-04-03 | 0.43 | $0.74 | — |
| 2023-03-31 | 0.39 | $0.74 | — |
| 2023-03-30 | 0.34 | $0.74 | — |
| 2023-03-29 | 0.28 | $0.74 | — |
| 2023-03-28 | 0.22 | $0.74 | — |
| 2023-03-27 | 0.16 | $0.74 | 1564 |
| 2023-03-24 | 0.10 | $0.75 | 205 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 1420 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.03 | $0.03 | — |
| 2023-02-24 | 0.03 | $0.03 | 103 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | — |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | — |
| 2023-02-15 | 0.03 | $0.03 | — |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | — |
| 2023-02-09 | 0.03 | $0.03 | — |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | — |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.04 | $0.03 | — |
| 2023-02-01 | 0.04 | $0.03 | — |
| 2023-01-31 | 0.05 | $0.03 | — |
| 2023-01-30 | 0.06 | $0.03 | — |
| 2023-01-27 | 0.08 | $0.03 | — |
| 2023-01-26 | 0.09 | $0.03 | — |
| 2023-01-25 | 0.10 | $0.03 | — |
| 2023-01-24 | 0.11 | $0.03 | — |
| 2023-01-23 | 0.12 | $0.03 | — |
| 2023-01-20 | 0.14 | $0.03 | — |
| 2023-01-19 | 0.15 | $0.03 | — |
| 2023-01-18 | 0.16 | $0.03 | — |
| 2023-01-17 | 0.17 | $0.03 | — |
| 2023-01-13 | 0.18 | $0.03 | — |
| 2023-01-12 | 0.20 | $0.03 | — |
| 2023-01-11 | 0.21 | $0.03 | — |
| 2023-01-10 | 0.22 | $0.03 | — |
| 2023-01-09 | 0.23 | $0.03 | 100 |
| 2023-01-06 | 0.25 | $0.52 | — |
| 2023-01-05 | 0.21 | $0.52 | — |
| 2023-01-04 | 0.17 | $0.52 | — |
| 2023-01-03 | 0.13 | $0.52 | — |
| 2022-12-30 | 0.09 | $0.52 | 601 |
| 2022-12-29 | 0.04 | $0.12 | 188 |
| 2022-12-28 | 0.03 | $0.03 | — |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | — |
| 2022-12-19 | 0.03 | $0.03 | — |
| 2022-12-16 | 0.03 | $0.03 | 709 |
| 2022-12-15 | 0.03 | $0.03 | — |
| 2022-12-14 | 0.03 | $0.03 | 172 |
| 2022-12-13 | 0.04 | $0.04 | — |
| 2022-12-12 | 0.04 | $0.04 | — |
| 2022-12-09 | 0.05 | $0.04 | — |
| 2022-12-08 | 0.05 | $0.04 | — |
| 2022-12-07 | 0.06 | $0.04 | — |
| 2022-12-06 | 0.06 | $0.04 | — |
| 2022-12-05 | 0.07 | $0.04 | 188 |
| 2022-12-02 | 0.08 | $0.02 | — |
| 2022-12-01 | 0.09 | $0.02 | — |
| 2022-11-30 | 0.11 | $0.02 | — |
| 2022-11-29 | 0.12 | $0.02 | — |
| 2022-11-28 | 0.14 | $0.02 | — |
| 2022-11-25 | 0.15 | $0.02 | — |
| 2022-11-23 | 0.17 | $0.02 | — |
| 2022-11-22 | 0.19 | $0.02 | — |
| 2022-11-21 | 0.21 | $0.02 | — |
| 2022-11-18 | 0.23 | $0.02 | 294 |
| 2022-11-17 | 0.25 | $0.25 | — |
| 2022-11-16 | 0.25 | $0.25 | — |
| 2022-11-15 | 0.25 | $0.25 | — |
| 2022-11-14 | 0.25 | $0.25 | — |
| 2022-11-11 | 0.25 | $0.25 | — |
| 2022-11-10 | 0.25 | $0.25 | — |
| 2022-11-09 | 0.25 | $0.25 | — |
| 2022-11-08 | 0.25 | $0.25 | — |
| 2022-11-07 | 0.25 | $0.25 | — |
| 2022-11-04 | 0.25 | $0.25 | — |
| 2022-11-03 | 0.25 | $0.25 | — |
| 2022-11-02 | 0.25 | $0.25 | — |
| 2022-11-01 | 0.24 | $0.25 | — |
| 2022-10-31 | 0.24 | $0.25 | 230 |
| 2022-10-28 | 0.24 | $0.25 | — |
| 2022-10-27 | 0.23 | $0.25 | 1686 |
| 2022-10-26 | 0.23 | $0.25 | — |
| 2022-10-25 | 0.23 | $0.25 | — |
| 2022-10-24 | 0.22 | $0.25 | — |
| 2022-10-21 | 0.21 | $0.25 | — |
| 2022-10-20 | 0.21 | $0.25 | — |
| 2022-10-19 | 0.20 | $0.25 | — |
| 2022-10-18 | 0.19 | $0.25 | — |
| 2022-10-17 | 0.18 | $0.25 | — |
| 2022-10-14 | 0.17 | $0.25 | — |
| 2022-10-13 | 0.16 | $0.25 | — |
| 2022-10-12 | 0.15 | $0.25 | 2136 |
| 2022-10-11 | 0.13 | $0.17 | — |
| 2022-10-10 | 0.12 | $0.17 | — |
| 2022-10-07 | 0.12 | $0.17 | 3108 |
| 2022-10-06 | 0.11 | $0.17 | — |
| 2022-10-05 | 0.10 | $0.17 | — |
| 2022-10-04 | 0.09 | $0.17 | — |
| 2022-10-03 | 0.09 | $0.17 | 3618 |
| 2022-09-30 | 0.08 | $0.17 | 3000 |
| 2022-09-29 | 0.07 | $0.09 | — |
| 2022-09-28 | 0.07 | $0.09 | 1026 |
| 2022-09-27 | 0.07 | $0.09 | — |
| 2022-09-26 | 0.06 | $0.09 | — |
| 2022-09-23 | 0.06 | $0.09 | — |
| 2022-09-22 | 0.06 | $0.09 | 618 |
| 2022-09-21 | 0.06 | $0.04 | — |
| 2022-09-20 | 0.06 | $0.04 | — |
| 2022-09-19 | 0.07 | $0.04 | — |
| 2022-09-16 | 0.07 | $0.04 | — |
| 2022-09-15 | 0.08 | $0.04 | — |
| 2022-09-14 | 0.08 | $0.04 | — |
| 2022-09-13 | 0.09 | $0.04 | — |
| 2022-09-12 | 0.09 | $0.04 | — |
| 2022-09-09 | 0.10 | $0.04 | 2064 |
| 2022-09-08 | 0.10 | $0.17 | 7440 |
| 2022-09-07 | 0.09 | $0.17 | — |
| 2022-09-06 | 0.09 | $0.17 | 3732 |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.07 | $0.08 | — |
| 2022-08-18 | 0.07 | $0.08 | — |
| 2022-08-17 | 0.07 | $0.08 | — |
| 2022-08-16 | 0.07 | $0.08 | 4080 |
| 2022-08-15 | 0.07 | $0.08 | — |
| 2022-08-12 | 0.07 | $0.08 | — |
| 2022-08-11 | 0.07 | $0.08 | — |
| 2022-08-10 | 0.07 | $0.08 | — |
| 2022-08-09 | 0.06 | $0.08 | — |
| 2022-08-08 | 0.06 | $0.08 | 618 |
| 2022-08-05 | 0.06 | $0.08 | — |
| 2022-08-04 | 0.06 | $0.08 | — |
| 2022-08-03 | 0.06 | $0.08 | — |
| 2022-08-02 | 0.05 | $0.08 | 8736 |
| 2022-08-01 | 0.05 | $0.08 | — |
| 2022-07-29 | 0.05 | $0.08 | — |
| 2022-07-28 | 0.04 | $0.08 | 1248 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | 4476 |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | — |
| 2022-07-15 | 0.05 | $0.04 | — |
| 2022-07-14 | 0.05 | $0.04 | — |
| 2022-07-13 | 0.05 | $0.04 | 612 |
| 2022-07-12 | 0.05 | $0.04 | — |
| 2022-07-11 | 0.06 | $0.04 | 606 |
| 2022-07-08 | 0.06 | $0.04 | — |
| 2022-07-07 | 0.06 | $0.04 | — |
| 2022-07-06 | 0.06 | $0.04 | — |
| 2022-07-05 | 0.06 | $0.04 | — |
| 2022-07-01 | 0.07 | $0.04 | — |
| 2022-06-30 | 0.07 | $0.04 | 9234 |
| 2022-06-29 | 0.07 | $0.08 | — |
| 2022-06-28 | 0.07 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | 600 |
| 2022-06-24 | 0.07 | $0.08 | — |
| 2022-06-23 | 0.07 | $0.08 | — |
| 2022-06-22 | 0.07 | $0.08 | — |
| 2022-06-21 | 0.07 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | 600 |
| 2022-06-14 | 0.08 | $0.08 | 666 |
| 2022-06-13 | 0.08 | $0.06 | — |
| 2022-06-10 | 0.09 | $0.06 | — |
| 2022-06-09 | 0.09 | $0.06 | — |
| 2022-06-08 | 0.10 | $0.06 | — |
| 2022-06-07 | 0.10 | $0.06 | 5526 |
| 2022-06-06 | 0.11 | $0.09 | 3858 |
| 2022-06-03 | 0.12 | $0.09 | 768 |
| 2022-06-02 | 0.12 | $0.09 | — |
| 2022-06-01 | 0.13 | $0.09 | — |
| 2022-05-31 | 0.14 | $0.09 | — |
| 2022-05-27 | 0.14 | $0.09 | — |
| 2022-05-26 | 0.15 | $0.09 | — |
| 2022-05-25 | 0.16 | $0.09 | — |
| 2022-05-24 | 0.17 | $0.09 | — |
| 2022-05-23 | 0.18 | $0.09 | — |
| 2022-05-20 | 0.20 | $0.09 | 1218 |
| 2022-05-19 | 0.21 | $0.09 | 1236 |
| 2022-05-18 | 0.22 | $0.27 | 4338 |
| 2022-05-17 | 0.22 | $0.18 | 954 |
| 2022-05-16 | 0.23 | $0.18 | 3198 |
| 2022-05-13 | 0.24 | $0.17 | — |
| 2022-05-12 | 0.25 | $0.17 | — |
| 2022-05-11 | 0.26 | $0.17 | 654 |
| 2022-05-10 | 0.27 | $0.17 | 930 |
| 2022-05-09 | 0.28 | $0.27 | — |
| 2022-05-06 | 0.29 | $0.27 | — |
| 2022-05-05 | 0.30 | $0.27 | — |
| 2022-05-04 | 0.30 | $0.27 | — |
| 2022-05-03 | 0.31 | $0.27 | — |
| 2022-05-02 | 0.32 | $0.27 | — |
| 2022-04-29 | 0.33 | $0.27 | — |
| 2022-04-28 | 0.34 | $0.27 | — |
| 2022-04-27 | 0.35 | $0.27 | — |
| 2022-04-26 | 0.37 | $0.27 | — |
| 2022-04-25 | 0.38 | $0.27 | 600 |
| 2022-04-22 | 0.39 | $0.27 | — |
| 2022-04-21 | 0.41 | $0.27 | 618 |
| 2022-04-20 | 0.42 | $0.35 | — |
| 2022-04-19 | 0.43 | $0.35 | 2016 |
| 2022-04-18 | 0.44 | $0.44 | — |
| 2022-04-14 | 0.44 | $0.44 | 2418 |
| 2022-04-13 | 0.44 | $0.48 | — |
| 2022-04-12 | 0.43 | $0.48 | 1998 |
| 2022-04-11 | 0.42 | $0.43 | 15060 |
| 2022-04-08 | 0.42 | $0.41 | 2196 |
| 2022-04-07 | 0.42 | $0.44 | 600 |
| 2022-04-06 | 0.41 | $0.44 | 8394 |
| 2022-04-05 | 0.41 | $0.43 | — |
| 2022-04-04 | 0.40 | $0.43 | 2952 |
| 2022-04-01 | 0.39 | $0.45 | 6000 |
| 2022-03-31 | 0.38 | $0.45 | — |
| 2022-03-30 | 0.37 | $0.45 | 3510 |
| 2022-03-29 | 0.36 | $0.43 | — |
| 2022-03-28 | 0.35 | $0.43 | — |
| 2022-03-25 | 0.34 | $0.43 | 4218 |
| 2022-03-24 | 0.33 | $0.41 | — |
| 2022-03-23 | 0.32 | $0.41 | 7002 |
| 2022-03-22 | 0.31 | $0.35 | 4962 |
| 2022-03-21 | 0.31 | $0.37 | 3402 |
| 2022-03-18 | 0.30 | $0.34 | 5568 |
| 2022-03-17 | 0.30 | $0.30 | 7386 |
| 2022-03-16 | 0.30 | $0.33 | 22746 |
| 2022-03-15 | 0.29 | $0.25 | 28638 |
| 2022-03-14 | 0.30 | $0.32 | 1272 |
| 2022-03-11 | 0.30 | $0.30 | 7590 |
| 2022-03-10 | 0.31 | $0.31 | 3756 |
| 2022-03-09 | 0.31 | $0.31 | — |
| 2022-03-08 | 0.31 | $0.31 | 7572 |
| 2022-03-07 | 0.32 | $0.23 | 3030 |
| 2022-03-04 | 0.33 | $0.31 | 26778 |
| 2022-03-03 | 0.34 | $0.31 | — |
| 2022-03-02 | 0.35 | $0.31 | 1170 |
| 2022-03-01 | 0.35 | $0.31 | 3000 |
| 2022-02-28 | 0.36 | $0.28 | 798 |
| 2022-02-25 | 0.37 | $0.26 | 1062 |
| 2022-02-24 | 0.39 | $0.25 | 7122 |
| 2022-02-23 | 0.40 | $0.17 | 1098 |
| 2022-02-22 | 0.43 | $0.31 | 17400 |
| 2022-02-18 | 0.44 | $0.48 | — |
| 2022-02-17 | 0.44 | $0.48 | 3258 |
| 2022-02-16 | 0.43 | $0.38 | 1248 |
| 2022-02-15 | 0.44 | $0.40 | — |
| 2022-02-14 | 0.44 | $0.40 | — |
| 2022-02-11 | 0.44 | $0.40 | — |
| 2022-02-10 | 0.44 | $0.40 | 594 |
| 2022-02-09 | 0.44 | $0.46 | 2010 |
| 2022-02-08 | 0.44 | $0.55 | 408 |
| 2022-02-07 | 0.42 | $0.54 | 4806 |
| 2022-02-04 | 0.41 | $0.59 | 4302 |
| 2022-02-03 | 0.39 | $0.35 | 402 |
| 2022-02-02 | 0.40 | $0.44 | 1098 |
| 2022-02-01 | 0.39 | $0.38 | — |
| 2022-01-31 | 0.39 | $0.38 | 504 |
| 2022-01-28 | 0.40 | $0.51 | 7218 |
| 2022-01-27 | 0.38 | $0.44 | 420 |
| 2022-01-26 | 0.38 | $0.40 | 6972 |
| 2022-01-25 | 0.37 | $0.51 | 1590 |
| 2022-01-24 | 0.36 | $0.31 | — |
| 2022-01-21 | 0.36 | $0.31 | — |
| 2022-01-20 | 0.36 | $0.31 | — |
| 2022-01-19 | 0.37 | $0.31 | 498 |
| 2022-01-18 | 0.37 | $0.27 | 426 |
| 2022-01-14 | 0.38 | $0.43 | 252 |
| 2022-01-13 | 0.37 | $0.41 | 2604 |
| 2022-01-12 | 0.36 | $0.38 | — |
| 2022-01-11 | 0.36 | $0.38 | 810 |
| 2022-01-10 | 0.36 | $0.45 | — |
| 2022-01-07 | 0.35 | $0.45 | — |
| 2022-01-06 | 0.34 | $0.45 | 1278 |
| 2022-01-05 | 0.33 | $0.46 | 2616 |
| 2022-01-04 | 0.31 | $0.38 | 3276 |
| 2022-01-03 | 0.31 | $0.48 | 1050 |
| 2021-12-31 | 0.30 | $0.27 | 7056 |
| 2021-12-30 | 0.31 | $0.16 | 3288 |
| 2021-12-29 | 0.32 | $0.15 | 2328 |
| 2021-12-28 | 0.35 | $0.26 | 11526 |
| 2021-12-27 | 0.36 | $0.26 | 276 |
| 2021-12-23 | 0.37 | $0.29 | 1740 |
| 2021-12-22 | 0.38 | $0.34 | 1488 |
| 2021-12-21 | 0.39 | $0.28 | 16938 |
| 2021-12-20 | 0.41 | $0.32 | 5052 |
| 2021-12-17 | 0.42 | $0.38 | 966 |
| 2021-12-16 | 0.43 | $0.38 | — |
| 2021-12-15 | 0.43 | $0.38 | 678 |
| 2021-12-14 | 0.44 | $0.40 | 15432 |
| 2021-12-13 | 0.45 | $0.40 | — |
| 2021-12-10 | 0.45 | $0.40 | 1086 |
| 2021-12-09 | 0.46 | $0.41 | 2058 |
| 2021-12-08 | 0.47 | $0.41 | 2748 |
| 2021-12-07 | 0.48 | $0.46 | — |
| 2021-12-06 | 0.48 | $0.46 | 1512 |
| 2021-12-03 | 0.48 | $0.42 | 1302 |
| 2021-12-02 | 0.49 | $0.40 | 366 |
| 2021-12-01 | 0.50 | $0.41 | 210 |
| 2021-11-30 | 0.51 | $0.42 | 9078 |
| 2021-11-29 | 0.52 | $0.43 | 13896 |
| 2021-11-26 | 0.53 | $0.57 | 12066 |
| 2021-11-24 | 0.52 | $0.77 | 608442 |
| 2021-11-23 | 0.50 | $0.50 | 504 |
| 2021-11-22 | 0.50 | $0.43 | 2982 |
| 2021-11-19 | 0.50 | $0.50 | 13668 |
| 2021-11-18 | 0.50 | $0.41 | 1014 |
| 2021-11-17 | 0.51 | $0.41 | 6174 |
| 2021-11-16 | 0.52 | $0.58 | 246 |
| 2021-11-15 | 0.51 | $0.61 | 1224 |
| 2021-11-12 | 0.50 | $0.52 | — |
| 2021-11-11 | 0.50 | $0.52 | 4188 |
| 2021-11-10 | 0.49 | $0.62 | 9126 |
| 2021-11-09 | 0.48 | $0.44 | 192 |
| 2021-11-08 | 0.49 | $0.43 | 690 |
| 2021-11-05 | 0.49 | $0.60 | — |
| 2021-11-04 | 0.48 | $0.60 | 3654 |
| 2021-11-03 | 0.47 | $0.43 | 96 |
| 2021-11-02 | 0.48 | $0.43 | 1206 |
| 2021-11-01 | 0.48 | $0.47 | 1932 |
| 2021-10-29 | 0.49 | $0.45 | 588 |
| 2021-10-28 | 0.49 | $0.45 | 2022 |
| 2021-10-27 | 0.50 | $0.45 | 456 |
| 2021-10-26 | 0.50 | $0.50 | 1476 |
| 2021-10-25 | 0.50 | $0.43 | 690 |
| 2021-10-22 | 0.51 | $0.70 | 1884 |
| 2021-10-21 | 0.49 | $0.43 | 1728 |
| 2021-10-20 | 0.50 | $0.43 | 210 |
| 2021-10-19 | 0.51 | $0.43 | — |
| 2021-10-18 | 0.52 | $0.43 | 102 |
| 2021-10-15 | 0.53 | $0.43 | 1740 |
| 2021-10-14 | 0.53 | $0.53 | 234 |
| 2021-10-13 | 0.53 | $0.65 | 534 |
| 2021-10-12 | 0.52 | $0.65 | 648 |
| 2021-10-11 | 0.50 | $0.51 | 198 |
| 2021-10-08 | 0.50 | $0.51 | 444 |
| 2021-10-07 | 0.49 | $0.50 | 792 |
| 2021-10-06 | 0.49 | $0.48 | 192 |
| 2021-10-05 | 0.49 | $0.43 | 1548 |
| 2021-10-04 | 0.50 | $0.43 | 1830 |
| 2021-10-01 | 0.50 | $0.67 | 534 |
| 2021-09-30 | 0.49 | $0.75 | 1770 |
| 2021-09-29 | 0.46 | $0.38 | 330 |
| 2021-09-28 | 0.48 | $0.50 | — |
| 2021-09-27 | 0.48 | $0.50 | — |
| 2021-09-24 | 0.49 | $0.50 | 19644 |
| 2021-09-23 | 0.49 | $0.49 | — |
| 2021-09-22 | 0.50 | $0.49 | — |
| 2021-09-21 | 0.51 | $0.49 | 1140 |
| 2021-09-20 | 0.53 | $0.40 | 1524 |
| 2021-09-17 | 0.55 | $0.40 | — |
| 2021-09-16 | 0.58 | $0.40 | 450 |
| 2021-09-15 | 0.61 | $0.39 | — |
| 2021-09-14 | 0.64 | $0.39 | — |
| 2021-09-13 | 0.68 | $0.39 | 462 |
| 2021-09-10 | 0.72 | $0.39 | 552 |
| 2021-09-09 | 0.76 | $0.45 | 1878 |
| 2021-09-08 | 0.79 | $0.55 | 12054 |
| 2021-09-07 | 0.82 | $0.72 | 4152 |
| 2021-09-03 | 0.83 | $0.70 | 6888 |
| 2021-09-02 | 0.85 | $0.76 | 3708 |
| 2021-09-01 | 0.86 | $0.77 | 234 |
| 2021-08-31 | 0.87 | $0.80 | 1158 |
| 2021-08-30 | 0.88 | $0.82 | 6444 |
| 2021-08-27 | 0.89 | $0.85 | 2154 |
| 2021-08-26 | 0.89 | $0.85 | 10788 |
| 2021-08-25 | 0.89 | $0.84 | 774 |
| 2021-08-24 | 0.90 | $1.00 | 9846 |
| 2021-08-23 | 0.89 | $0.88 | 11412 |
| 2021-08-20 | 0.89 | $0.94 | 264 |
| 2021-08-19 | 0.89 | $0.94 | 3714 |
| 2021-08-18 | 0.88 | $0.94 | 5502 |
| 2021-08-17 | 0.88 | $0.81 | 2136 |
| 2021-08-16 | 0.89 | $0.81 | 1728 |
| 2021-08-13 | 0.89 | $0.86 | — |
| 2021-08-12 | 0.89 | $0.86 | 1572 |
| 2021-08-11 | 0.90 | $0.78 | 234 |
| 2021-08-10 | 0.90 | $0.93 | 756 |
| 2021-08-09 | 0.90 | $0.94 | 138 |
| 2021-08-06 | 0.89 | $0.94 | 7230 |
| 2021-08-05 | 0.88 | $0.94 | — |
| 2021-08-04 | 0.87 | $0.94 | 432 |
| 2021-08-03 | 0.86 | $0.80 | 534 |
| 2021-08-02 | 0.87 | $0.95 | 1302 |
| 2021-07-30 | 0.86 | $0.95 | — |
| 2021-07-29 | 0.85 | $0.95 | 2430 |
| 2021-07-28 | 0.84 | $0.95 | 462 |
| 2021-07-27 | 0.83 | $0.95 | 822 |
| 2021-07-26 | 0.81 | $0.80 | — |
| 2021-07-23 | 0.82 | $0.80 | 324 |
| 2021-07-22 | 0.82 | $0.85 | 2034 |
| 2021-07-21 | 0.82 | $0.95 | 1596 |
| 2021-07-20 | 0.80 | $0.75 | 132 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.03
2026-07-16
Close Price
$0.04
Vol: 2
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.07
Average
0.21
Maximum
1.69
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.04 | 2 |
| 2026-07-15 | 0.03 | $0.04 | 1 |
| 2026-07-14 | 0.03 | $0.04 | 1 |
| 2026-07-13 | 0.03 | $0.04 | 1 |
| 2026-07-10 | 0.03 | $0.04 | 1 |
| 2026-07-09 | 0.03 | $0.04 | 1 |
| 2026-07-08 | 0.03 | $0.04 | — |
| 2026-07-07 | 0.03 | $0.04 | — |
| 2026-07-06 | 0.03 | $0.04 | 1 |
| 2026-07-02 | 0.03 | $0.04 | 1 |
| 2026-07-01 | 0.03 | $0.04 | 1 |
| 2026-06-30 | 0.03 | $0.04 | 1 |
| 2026-06-29 | 0.03 | $0.04 | 1 |
| 2026-06-26 | 0.03 | $0.04 | 1 |
| 2026-06-25 | 0.03 | $0.04 | 1 |
| 2026-06-24 | 0.03 | $0.04 | 1 |
| 2026-06-23 | 0.03 | $0.04 | 1 |
| 2026-06-22 | 0.03 | $0.04 | 1 |
| 2026-06-18 | 0.03 | $0.04 | 1 |
| 2026-06-17 | 0.03 | $0.04 | 1 |
| 2026-06-16 | 0.03 | $0.04 | 1 |
| 2026-06-15 | 0.04 | $0.04 | 1 |
| 2026-06-12 | 0.04 | $0.04 | 1 |
| 2026-06-11 | 0.04 | $0.04 | 1 |
| 2026-06-10 | 0.04 | $0.04 | 1 |
| 2026-06-09 | 0.05 | $0.04 | 1 |
| 2026-06-08 | 0.05 | $0.04 | — |
| 2026-06-05 | 0.06 | $0.04 | 667 |
| 2026-06-04 | 0.06 | $0.02 | 1 |
| 2026-06-03 | 0.07 | $0.02 | 508 |
| 2026-06-02 | 0.08 | $0.08 | 1 |
| 2026-06-01 | 0.09 | $0.08 | 1 |
| 2026-05-29 | 0.09 | $0.08 | 1 |
| 2026-05-28 | 0.09 | $0.08 | 1 |
| 2026-05-27 | 0.09 | $0.08 | 1 |
| 2026-05-26 | 0.09 | $0.08 | — |
| 2026-05-22 | 0.09 | $0.08 | 172 |
| 2026-05-21 | 0.09 | $0.09 | 1 |
| 2026-05-20 | 0.09 | $0.09 | 1 |
| 2026-05-19 | 0.09 | $0.09 | 1 |
| 2026-05-18 | 0.09 | $0.09 | 1 |
| 2026-05-15 | 0.09 | $0.09 | — |
| 2026-05-14 | 0.09 | $0.09 | 1 |
| 2026-05-13 | 0.09 | $0.09 | 1 |
| 2026-05-12 | 0.09 | $0.09 | 1 |
| 2026-05-11 | 0.09 | $0.09 | 1 |
| 2026-05-08 | 0.09 | $0.09 | 1 |
| 2026-05-07 | 0.09 | $0.09 | — |
| 2026-05-06 | 0.09 | $0.09 | 1 |
| 2026-05-05 | 0.09 | $0.09 | 1 |
| 2026-05-04 | 0.09 | $0.09 | — |
| 2026-05-01 | 0.09 | $0.09 | 1 |
| 2026-04-30 | 0.09 | $0.09 | 1 |
| 2026-04-29 | 0.09 | $0.09 | 1 |
| 2026-04-28 | 0.09 | $0.09 | 1 |
| 2026-04-27 | 0.09 | $0.09 | 1 |
| 2026-04-24 | 0.09 | $0.09 | 1 |
| 2026-04-23 | 0.09 | $0.09 | 1 |
| 2026-04-22 | 0.09 | $0.09 | 1 |
| 2026-04-21 | 0.09 | $0.09 | 1 |
| 2026-04-20 | 0.09 | $0.09 | — |
| 2026-04-17 | 0.09 | $0.09 | 1 |
| 2026-04-16 | 0.09 | $0.09 | 1 |
| 2026-04-15 | 0.09 | $0.09 | 1 |
| 2026-04-14 | 0.09 | $0.09 | 1 |
| 2026-04-13 | 0.09 | $0.09 | 1 |
| 2026-04-10 | 0.09 | $0.09 | 1 |
| 2026-04-09 | 0.09 | $0.09 | 1 |
| 2026-04-08 | 0.09 | $0.09 | 1 |
| 2026-04-07 | 0.08 | $0.09 | 1 |
| 2026-04-06 | 0.08 | $0.09 | 1 |
| 2026-04-02 | 0.08 | $0.09 | 1 |
| 2026-04-01 | 0.08 | $0.09 | 1 |
| 2026-03-31 | 0.08 | $0.09 | 1 |
| 2026-03-30 | 0.08 | $0.09 | 1 |
| 2026-03-27 | 0.08 | $0.09 | 1 |
| 2026-03-26 | 0.08 | $0.09 | 1 |
| 2026-03-25 | 0.08 | $0.09 | 1 |
| 2026-03-24 | 0.07 | $0.09 | 1 |
| 2026-03-23 | 0.07 | $0.09 | 1 |
| 2026-03-20 | 0.07 | $0.09 | 1 |
| 2026-03-19 | 0.07 | $0.09 | 1 |
| 2026-03-18 | 0.07 | $0.09 | 1 |
| 2026-03-17 | 0.06 | $0.09 | 1 |
| 2026-03-16 | 0.06 | $0.09 | — |
| 2026-03-13 | 0.06 | $0.09 | 1 |
| 2026-03-12 | 0.06 | $0.09 | 1 |
| 2026-03-11 | 0.05 | $0.09 | 1 |
| 2026-03-10 | 0.05 | $0.09 | 1 |
| 2026-03-09 | 0.05 | $0.09 | 1 |
| 2026-03-06 | 0.04 | $0.09 | 1 |
| 2026-03-05 | 0.04 | $0.09 | 1 |
| 2026-03-04 | 0.03 | $0.09 | 1 |
| 2026-03-03 | 0.03 | $0.09 | 1 |
| 2026-03-02 | 0.02 | $0.09 | 1 |
| 2026-02-27 | 0.02 | $0.09 | 1 |
| 2026-02-26 | 0.01 | $0.09 | 1 |
| 2026-02-25 | 0.00 | $0.09 | 1 |
| 2026-02-24 | -0.01 | $0.09 | 171 |
| 2026-02-23 | -0.02 | $0.07 | 1 |
| 2026-02-20 | -0.02 | $0.07 | — |
| 2026-02-19 | -0.03 | $0.07 | — |
| 2026-02-18 | -0.03 | $0.07 | — |
| 2026-02-17 | -0.04 | $0.07 | — |
| 2026-02-13 | -0.04 | $0.07 | — |
| 2026-02-12 | -0.05 | $0.07 | — |
| 2026-02-11 | -0.05 | $0.07 | — |
| 2026-02-10 | -0.06 | $0.07 | — |
| 2026-02-09 | -0.06 | $0.07 | — |
| 2026-02-06 | -0.06 | $0.07 | — |
| 2026-02-05 | -0.07 | $0.07 | 1 |
| 2026-02-04 | -0.07 | $0.07 | 1 |
| 2026-02-03 | -0.07 | $0.07 | 1 |
| 2026-02-02 | -0.07 | $0.07 | — |
| 2026-01-30 | -0.06 | $0.07 | — |
| 2026-01-29 | -0.06 | $0.07 | 1 |
| 2026-01-28 | -0.05 | $0.07 | 1 |
| 2026-01-27 | -0.04 | $0.07 | 1 |
| 2026-01-26 | -0.03 | $0.07 | 1 |
| 2026-01-23 | -0.01 | $0.07 | 1 |
| 2026-01-22 | 0.01 | $0.07 | 1 |
| 2026-01-21 | 0.04 | $0.07 | 1 |
| 2026-01-20 | 0.07 | $0.07 | 1 |
| 2026-01-16 | 0.12 | $0.07 | 1 |
| 2026-01-15 | 0.17 | $0.07 | 1 |
| 2026-01-14 | 0.23 | $0.07 | 1 |
| 2026-01-13 | 0.30 | $0.07 | 400 |
| 2026-01-12 | 0.39 | $0.24 | 1 |
| 2026-01-09 | 0.46 | $0.24 | 1 |
| 2026-01-08 | 0.54 | $0.24 | 1 |
| 2026-01-07 | 0.63 | $0.24 | 1 |
| 2026-01-06 | 0.74 | $0.24 | 1 |
| 2026-01-05 | 0.87 | $0.24 | 30 |
| 2026-01-02 | 1.03 | $0.24 | 30 |
| 2025-12-31 | 1.20 | $0.24 | 30 |
| 2025-12-30 | 1.41 | $0.24 | 371 |
| 2025-12-29 | 1.65 | $1.55 | 30 |
| 2025-12-26 | 1.65 | $1.55 | 30 |
| 2025-12-24 | 1.65 | $1.55 | — |
| 2025-12-23 | 1.64 | $1.55 | 30 |
| 2025-12-22 | 1.64 | $1.55 | 30 |
| 2025-12-19 | 1.64 | $1.55 | 30 |
| 2025-12-18 | 1.63 | $1.55 | 30 |
| 2025-12-17 | 1.62 | $1.55 | 30 |
| 2025-12-16 | 1.61 | $1.55 | 30 |
| 2025-12-15 | 1.59 | $1.55 | — |
| 2025-12-12 | 1.57 | $1.55 | — |
| 2025-12-11 | 1.54 | $1.55 | 30 |
| 2025-12-10 | 1.51 | $1.55 | — |
| 2025-12-09 | 1.48 | $1.55 | 1 |
| 2025-12-08 | 1.43 | $0.07 | 946 |
| 2025-12-05 | 1.69 | $1.55 | 946 |
| 2025-12-04 | 1.68 | $1.55 | 946 |
| 2025-12-03 | 1.66 | $1.55 | 946 |
| 2025-12-02 | 1.64 | $1.55 | 946 |
| 2025-12-01 | 1.61 | $1.55 | 946 |
| 2025-11-28 | 1.57 | $1.55 | — |
| 2025-11-26 | 1.53 | $1.55 | 946 |
| 2025-11-25 | 1.48 | $1.55 | — |
| 2025-11-24 | 1.41 | $1.55 | 946 |
| 2025-11-21 | 1.33 | $1.55 | 946 |
| 2025-11-20 | 1.24 | $1.55 | 946 |
| 2025-11-19 | 1.13 | $0.07 | 946 |
| 2025-11-18 | 1.31 | $1.55 | 946 |
| 2025-11-17 | 1.21 | $1.55 | 946 |
| 2025-11-14 | 1.09 | $1.55 | 946 |
| 2025-11-13 | 0.95 | $1.55 | 946 |
| 2025-11-12 | 0.78 | $1.55 | 2854 |
| 2025-11-11 | 0.59 | $0.95 | 503 |
| 2025-11-10 | 0.48 | $1.00 | 503 |
| 2025-11-07 | 0.35 | $1.00 | 503 |
| 2025-11-06 | 0.20 | $1.00 | 3119 |
| 2025-11-05 | 0.02 | $0.02 | 2 |
| 2025-11-04 | 0.02 | $0.02 | 2 |
| 2025-11-03 | 0.02 | $0.02 | 2 |
| 2025-10-31 | 0.02 | $0.02 | 2 |
| 2025-10-30 | 0.02 | $0.02 | 2 |
| 2025-10-29 | 0.02 | $0.02 | 2 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 2 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 2 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 2 |
| 2025-08-21 | 0.02 | $0.02 | 2 |
| 2025-08-20 | 0.02 | $0.02 | 2 |
| 2025-08-19 | 0.02 | $0.02 | 2 |
| 2025-08-18 | 0.02 | $0.02 | 2 |
| 2025-08-15 | 0.02 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.01 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | 784 |
| 2025-08-04 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.00 | $0.02 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.02 | 121 |
| 2025-07-21 | 0.00 | $0.00 | 184 |
| 2025-07-18 | 0.00 | $0.00 | 184 |
| 2025-07-17 | 0.00 | $0.00 | 185 |
| 2025-07-16 | 0.00 | $0.00 | 163 |
| 2025-07-15 | 0.00 | $0.00 | 163 |
| 2025-07-14 | 0.00 | $0.00 | 163 |
| 2025-07-11 | 0.00 | $0.00 | 163 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 163 |
| 2025-07-08 | 0.00 | $0.00 | 163 |
| 2025-07-07 | 0.00 | $0.00 | 163 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 163 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.01 | $0.00 | — |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | 233 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 163 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 163 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 163 |
| 2024-08-07 | 0.01 | $0.01 | 163 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.00 | $0.01 | — |
| 2024-01-10 | 0.00 | $0.01 | — |
| 2024-01-09 | 0.00 | $0.01 | — |
| 2024-01-08 | 0.00 | $0.01 | — |
| 2024-01-05 | 0.00 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | — |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | — |
| 2023-12-28 | 0.00 | $0.01 | — |
| 2023-12-27 | -0.01 | $0.01 | — |
| 2023-12-26 | -0.01 | $0.01 | 100 |
| 2023-12-22 | -0.01 | $0.00 | — |
| 2023-12-21 | -0.01 | $0.00 | — |
| 2023-12-20 | -0.01 | $0.00 | — |
| 2023-12-19 | -0.01 | $0.00 | — |
| 2023-09-19 | -0.01 | $0.00 | — |
| 2023-09-18 | -0.01 | $0.00 | — |
| 2023-09-15 | -0.01 | $0.00 | — |
| 2023-09-14 | -0.01 | $0.00 | — |
| 2023-09-13 | -0.02 | $0.00 | — |
| 2023-09-12 | -0.02 | $0.00 | — |
| 2023-09-11 | -0.02 | $0.00 | — |
| 2023-09-08 | -0.02 | $0.00 | — |
| 2023-09-07 | -0.02 | $0.00 | — |
| 2023-09-06 | -0.02 | $0.00 | — |
| 2023-09-05 | -0.01 | $0.00 | — |
| 2023-09-01 | -0.01 | $0.00 | — |
| 2023-08-31 | -0.01 | $0.00 | — |
| 2023-08-30 | -0.01 | $0.00 | — |
| 2023-08-29 | -0.01 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | 168 |
| 2023-08-25 | 0.00 | $0.00 | 153 |
| 2023-08-24 | 0.00 | $0.03 | — |
| 2023-08-23 | 0.00 | $0.03 | — |
| 2023-08-22 | 0.00 | $0.03 | — |
| 2023-08-21 | 0.00 | $0.03 | — |
| 2023-05-23 | 0.00 | $0.03 | — |
| 2023-05-22 | 0.00 | $0.03 | — |
| 2023-05-19 | 0.00 | $0.03 | — |
| 2023-05-18 | 0.00 | $0.03 | — |
| 2023-05-17 | 0.00 | $0.03 | — |
| 2023-05-16 | 0.00 | $0.03 | — |
| 2023-05-15 | 0.00 | $0.03 | — |
| 2023-05-12 | 0.00 | $0.03 | — |
| 2023-05-11 | 0.00 | $0.03 | — |
| 2023-05-10 | 0.00 | $0.03 | — |
| 2023-05-09 | 0.00 | $0.03 | — |
| 2023-05-08 | 0.01 | $0.03 | — |
| 2023-05-05 | 0.01 | $0.03 | — |
| 2023-05-04 | 0.02 | $0.03 | — |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.04 | $0.03 | — |
| 2023-05-01 | 0.05 | $0.03 | — |
| 2023-04-28 | 0.07 | $0.03 | — |
| 2023-04-27 | 0.08 | $0.03 | — |
| 2023-04-26 | 0.10 | $0.03 | — |
| 2023-04-25 | 0.13 | $0.03 | — |
| 2023-04-24 | 0.16 | $0.03 | — |
| 2023-04-21 | 0.19 | $0.03 | — |
| 2023-04-20 | 0.23 | $0.03 | — |
| 2023-04-19 | 0.28 | $0.03 | — |
| 2023-04-18 | 0.34 | $0.03 | — |
| 2023-04-17 | 0.40 | $0.03 | — |
| 2023-04-14 | 0.47 | $0.03 | — |
| 2023-04-13 | 0.56 | $0.03 | — |
| 2023-04-12 | 0.66 | $0.03 | 243 |
| 2023-04-11 | 0.77 | $0.74 | — |
| 2023-04-10 | 0.75 | $0.74 | — |
| 2023-04-06 | 0.73 | $0.74 | — |
| 2023-04-05 | 0.70 | $0.74 | — |
| 2023-04-04 | 0.66 | $0.74 | — |
| 2023-04-03 | 0.62 | $0.74 | — |
| 2023-03-31 | 0.57 | $0.74 | — |
| 2023-03-30 | 0.51 | $0.74 | — |
| 2023-03-29 | 0.44 | $0.74 | — |
| 2023-03-28 | 0.36 | $0.74 | — |
| 2023-03-27 | 0.27 | $0.74 | 1564 |
| 2023-03-24 | 0.16 | $0.75 | 205 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 1420 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.02 | $0.03 | — |
| 2023-03-15 | 0.02 | $0.03 | — |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | — |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | — |
| 2023-03-08 | 0.02 | $0.03 | — |
| 2023-03-07 | 0.02 | $0.03 | — |
| 2023-03-06 | 0.02 | $0.03 | — |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | — |
| 2023-02-28 | 0.02 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | 103 |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | — |
| 2023-02-16 | 0.02 | $0.03 | — |
| 2023-02-15 | 0.02 | $0.03 | — |
| 2023-02-14 | 0.02 | $0.03 | — |
| 2023-02-13 | 0.02 | $0.03 | — |
| 2023-02-10 | 0.02 | $0.03 | — |
| 2023-02-09 | 0.02 | $0.03 | — |
| 2023-02-08 | 0.02 | $0.03 | — |
| 2023-02-07 | 0.02 | $0.03 | — |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | — |
| 2023-02-02 | 0.03 | $0.03 | — |
| 2023-02-01 | 0.03 | $0.03 | — |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.04 | $0.03 | — |
| 2023-01-27 | 0.04 | $0.03 | — |
| 2023-01-26 | 0.05 | $0.03 | — |
| 2023-01-25 | 0.06 | $0.03 | — |
| 2023-01-24 | 0.07 | $0.03 | — |
| 2023-01-23 | 0.08 | $0.03 | — |
| 2023-01-20 | 0.09 | $0.03 | — |
| 2023-01-19 | 0.11 | $0.03 | — |
| 2023-01-18 | 0.12 | $0.03 | — |
| 2023-01-17 | 0.14 | $0.03 | — |
| 2023-01-13 | 0.17 | $0.03 | — |
| 2023-01-12 | 0.19 | $0.03 | — |
| 2023-01-11 | 0.23 | $0.03 | — |
| 2023-01-10 | 0.26 | $0.03 | — |
| 2023-01-09 | 0.31 | $0.03 | 100 |
| 2023-01-06 | 0.35 | $0.52 | — |
| 2023-01-05 | 0.31 | $0.52 | — |
| 2023-01-04 | 0.25 | $0.52 | — |
| 2023-01-03 | 0.19 | $0.52 | — |
| 2022-12-30 | 0.11 | $0.52 | 601 |
| 2022-12-29 | 0.03 | $0.12 | 188 |
| 2022-12-28 | 0.01 | $0.03 | — |
| 2022-12-27 | 0.01 | $0.03 | — |
| 2022-12-23 | 0.01 | $0.03 | — |
| 2022-12-22 | 0.01 | $0.03 | — |
| 2022-12-21 | 0.01 | $0.03 | — |
| 2022-12-20 | 0.01 | $0.03 | — |
| 2022-12-19 | 0.01 | $0.03 | — |
| 2022-12-16 | 0.01 | $0.03 | 709 |
| 2022-12-15 | 0.01 | $0.03 | — |
| 2022-12-14 | 0.01 | $0.03 | 172 |
| 2022-12-13 | 0.02 | $0.04 | — |
| 2022-12-12 | 0.02 | $0.04 | — |
| 2022-12-09 | 0.02 | $0.04 | — |
| 2022-12-08 | 0.02 | $0.04 | — |
| 2022-12-07 | 0.02 | $0.04 | — |
| 2022-12-06 | 0.02 | $0.04 | — |
| 2022-12-05 | 0.03 | $0.04 | 188 |
| 2022-12-02 | 0.03 | $0.02 | — |
| 2022-12-01 | 0.04 | $0.02 | — |
| 2022-11-30 | 0.06 | $0.02 | — |
| 2022-11-29 | 0.07 | $0.02 | — |
| 2022-11-28 | 0.09 | $0.02 | — |
| 2022-11-25 | 0.11 | $0.02 | — |
| 2022-11-23 | 0.13 | $0.02 | — |
| 2022-11-22 | 0.16 | $0.02 | — |
| 2022-11-21 | 0.19 | $0.02 | — |
| 2022-11-18 | 0.23 | $0.02 | 294 |
| 2022-11-17 | 0.27 | $0.25 | — |
| 2022-11-16 | 0.27 | $0.25 | — |
| 2022-11-15 | 0.27 | $0.25 | — |
| 2022-11-14 | 0.27 | $0.25 | — |
| 2022-11-11 | 0.27 | $0.25 | — |
| 2022-11-10 | 0.27 | $0.25 | — |
| 2022-11-09 | 0.27 | $0.25 | — |
| 2022-11-08 | 0.27 | $0.25 | — |
| 2022-11-07 | 0.27 | $0.25 | — |
| 2022-11-04 | 0.27 | $0.25 | — |
| 2022-11-03 | 0.27 | $0.25 | — |
| 2022-11-02 | 0.27 | $0.25 | — |
| 2022-11-01 | 0.27 | $0.25 | — |
| 2022-10-31 | 0.27 | $0.25 | 230 |
| 2022-10-28 | 0.27 | $0.25 | — |
| 2022-10-27 | 0.26 | $0.25 | 1686 |
| 2022-10-26 | 0.26 | $0.25 | — |
| 2022-10-25 | 0.26 | $0.25 | — |
| 2022-10-24 | 0.25 | $0.25 | — |
| 2022-10-21 | 0.25 | $0.25 | — |
| 2022-10-20 | 0.24 | $0.25 | — |
| 2022-10-19 | 0.24 | $0.25 | — |
| 2022-10-18 | 0.23 | $0.25 | — |
| 2022-10-17 | 0.22 | $0.25 | — |
| 2022-10-14 | 0.21 | $0.25 | — |
| 2022-10-13 | 0.19 | $0.25 | — |
| 2022-10-12 | 0.18 | $0.25 | 2136 |
| 2022-10-11 | 0.16 | $0.17 | — |
| 2022-10-10 | 0.15 | $0.17 | — |
| 2022-10-07 | 0.14 | $0.17 | 3108 |
| 2022-10-06 | 0.14 | $0.17 | — |
| 2022-10-05 | 0.13 | $0.17 | — |
| 2022-10-04 | 0.12 | $0.17 | — |
| 2022-10-03 | 0.10 | $0.17 | 3618 |
| 2022-09-30 | 0.09 | $0.17 | 3000 |
| 2022-09-29 | 0.07 | $0.09 | — |
| 2022-09-28 | 0.07 | $0.09 | 1026 |
| 2022-09-27 | 0.07 | $0.09 | — |
| 2022-09-26 | 0.06 | $0.09 | — |
| 2022-09-23 | 0.06 | $0.09 | — |
| 2022-09-22 | 0.05 | $0.09 | 618 |
| 2022-09-21 | 0.05 | $0.04 | — |
| 2022-09-20 | 0.05 | $0.04 | — |
| 2022-09-19 | 0.06 | $0.04 | — |
| 2022-09-16 | 0.06 | $0.04 | — |
| 2022-09-15 | 0.07 | $0.04 | — |
| 2022-09-14 | 0.08 | $0.04 | — |
| 2022-09-13 | 0.09 | $0.04 | — |
| 2022-09-12 | 0.10 | $0.04 | — |
| 2022-09-09 | 0.11 | $0.04 | 2064 |
| 2022-09-08 | 0.12 | $0.17 | 7440 |
| 2022-09-07 | 0.11 | $0.17 | — |
| 2022-09-06 | 0.10 | $0.17 | 3732 |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.07 | $0.08 | — |
| 2022-08-16 | 0.07 | $0.08 | 4080 |
| 2022-08-15 | 0.07 | $0.08 | — |
| 2022-08-12 | 0.07 | $0.08 | — |
| 2022-08-11 | 0.07 | $0.08 | — |
| 2022-08-10 | 0.07 | $0.08 | — |
| 2022-08-09 | 0.07 | $0.08 | — |
| 2022-08-08 | 0.06 | $0.08 | 618 |
| 2022-08-05 | 0.06 | $0.08 | — |
| 2022-08-04 | 0.06 | $0.08 | — |
| 2022-08-03 | 0.06 | $0.08 | — |
| 2022-08-02 | 0.05 | $0.08 | 8736 |
| 2022-08-01 | 0.05 | $0.08 | — |
| 2022-07-29 | 0.04 | $0.08 | — |
| 2022-07-28 | 0.04 | $0.08 | 1248 |
| 2022-07-27 | 0.03 | $0.04 | — |
| 2022-07-26 | 0.03 | $0.04 | — |
| 2022-07-25 | 0.03 | $0.04 | — |
| 2022-07-22 | 0.03 | $0.04 | — |
| 2022-07-21 | 0.03 | $0.04 | — |
| 2022-07-20 | 0.03 | $0.04 | 4476 |
| 2022-07-19 | 0.03 | $0.04 | — |
| 2022-07-18 | 0.03 | $0.04 | — |
| 2022-07-15 | 0.03 | $0.04 | — |
| 2022-07-14 | 0.03 | $0.04 | — |
| 2022-07-13 | 0.03 | $0.04 | 612 |
| 2022-07-12 | 0.03 | $0.04 | — |
| 2022-07-11 | 0.03 | $0.04 | 606 |
| 2022-07-08 | 0.03 | $0.04 | — |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | — |
| 2022-07-01 | 0.04 | $0.04 | — |
| 2022-06-30 | 0.05 | $0.04 | 9234 |
| 2022-06-29 | 0.05 | $0.08 | — |
| 2022-06-28 | 0.05 | $0.08 | — |
| 2022-06-27 | 0.05 | $0.08 | 600 |
| 2022-06-24 | 0.05 | $0.08 | — |
| 2022-06-23 | 0.05 | $0.08 | — |
| 2022-06-22 | 0.05 | $0.08 | — |
| 2022-06-21 | 0.05 | $0.08 | — |
| 2022-06-17 | 0.04 | $0.08 | — |
| 2022-06-16 | 0.04 | $0.08 | — |
| 2022-06-15 | 0.04 | $0.08 | 600 |
| 2022-06-14 | 0.04 | $0.08 | 666 |
| 2022-06-13 | 0.04 | $0.06 | — |
| 2022-06-10 | 0.05 | $0.06 | — |
| 2022-06-09 | 0.05 | $0.06 | — |
| 2022-06-08 | 0.05 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | 5526 |
| 2022-06-06 | 0.07 | $0.09 | 3858 |
| 2022-06-03 | 0.07 | $0.09 | 768 |
| 2022-06-02 | 0.08 | $0.09 | — |
| 2022-06-01 | 0.08 | $0.09 | — |
| 2022-05-31 | 0.08 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.10 | $0.09 | — |
| 2022-05-25 | 0.11 | $0.09 | — |
| 2022-05-24 | 0.12 | $0.09 | — |
| 2022-05-23 | 0.13 | $0.09 | — |
| 2022-05-20 | 0.15 | $0.09 | 1218 |
| 2022-05-19 | 0.17 | $0.09 | 1236 |
| 2022-05-18 | 0.19 | $0.27 | 4338 |
| 2022-05-17 | 0.18 | $0.18 | 954 |
| 2022-05-16 | 0.19 | $0.18 | 3198 |
| 2022-05-13 | 0.20 | $0.17 | — |
| 2022-05-12 | 0.21 | $0.17 | — |
| 2022-05-11 | 0.22 | $0.17 | 654 |
| 2022-05-10 | 0.24 | $0.17 | 930 |
| 2022-05-09 | 0.26 | $0.27 | — |
| 2022-05-06 | 0.27 | $0.27 | — |
| 2022-05-05 | 0.27 | $0.27 | — |
| 2022-05-04 | 0.27 | $0.27 | — |
| 2022-05-03 | 0.28 | $0.27 | — |
| 2022-05-02 | 0.29 | $0.27 | — |
| 2022-04-29 | 0.30 | $0.27 | — |
| 2022-04-28 | 0.31 | $0.27 | — |
| 2022-04-27 | 0.32 | $0.27 | — |
| 2022-04-26 | 0.34 | $0.27 | — |
| 2022-04-25 | 0.35 | $0.27 | 600 |
| 2022-04-22 | 0.37 | $0.27 | — |
| 2022-04-21 | 0.40 | $0.27 | 618 |
| 2022-04-20 | 0.42 | $0.35 | — |
| 2022-04-19 | 0.44 | $0.35 | 2016 |
| 2022-04-18 | 0.45 | $0.44 | — |
| 2022-04-14 | 0.45 | $0.44 | 2418 |
| 2022-04-13 | 0.45 | $0.48 | — |
| 2022-04-12 | 0.45 | $0.48 | 1998 |
| 2022-04-11 | 0.44 | $0.43 | 15060 |
| 2022-04-08 | 0.43 | $0.41 | 2196 |
| 2022-04-07 | 0.44 | $0.44 | 600 |
| 2022-04-06 | 0.43 | $0.44 | 8394 |
| 2022-04-05 | 0.43 | $0.43 | — |
| 2022-04-04 | 0.42 | $0.43 | 2952 |
| 2022-04-01 | 0.42 | $0.45 | 6000 |
| 2022-03-31 | 0.41 | $0.45 | — |
| 2022-03-30 | 0.40 | $0.45 | 3510 |
| 2022-03-29 | 0.38 | $0.43 | — |
| 2022-03-28 | 0.37 | $0.43 | — |
| 2022-03-25 | 0.36 | $0.43 | 4218 |
| 2022-03-24 | 0.34 | $0.41 | — |
| 2022-03-23 | 0.33 | $0.41 | 7002 |
| 2022-03-22 | 0.31 | $0.35 | 4962 |
| 2022-03-21 | 0.30 | $0.37 | 3402 |
| 2022-03-18 | 0.29 | $0.34 | 5568 |
| 2022-03-17 | 0.28 | $0.30 | 7386 |
| 2022-03-16 | 0.28 | $0.33 | 22746 |
| 2022-03-15 | 0.28 | $0.25 | 28638 |
| 2022-03-14 | 0.29 | $0.32 | 1272 |
| 2022-03-11 | 0.29 | $0.30 | 7590 |
| 2022-03-10 | 0.29 | $0.31 | 3756 |
| 2022-03-09 | 0.29 | $0.31 | — |
| 2022-03-08 | 0.29 | $0.31 | 7572 |
| 2022-03-07 | 0.29 | $0.23 | 3030 |
| 2022-03-04 | 0.30 | $0.31 | 26778 |
| 2022-03-03 | 0.31 | $0.31 | — |
| 2022-03-02 | 0.31 | $0.31 | 1170 |
| 2022-03-01 | 0.32 | $0.31 | 3000 |
| 2022-02-28 | 0.32 | $0.28 | 798 |
| 2022-02-25 | 0.33 | $0.26 | 1062 |
| 2022-02-24 | 0.35 | $0.25 | 7122 |
| 2022-02-23 | 0.38 | $0.17 | 1098 |
| 2022-02-22 | 0.42 | $0.31 | 17400 |
| 2022-02-18 | 0.45 | $0.48 | — |
| 2022-02-17 | 0.44 | $0.48 | 3258 |
| 2022-02-16 | 0.43 | $0.38 | 1248 |
| 2022-02-15 | 0.44 | $0.40 | — |
| 2022-02-14 | 0.45 | $0.40 | — |
| 2022-02-11 | 0.46 | $0.40 | — |
| 2022-02-10 | 0.46 | $0.40 | 594 |
| 2022-02-09 | 0.48 | $0.46 | 2010 |
| 2022-02-08 | 0.47 | $0.55 | 408 |
| 2022-02-07 | 0.45 | $0.54 | 4806 |
| 2022-02-04 | 0.43 | $0.59 | 4302 |
| 2022-02-03 | 0.40 | $0.35 | 402 |
| 2022-02-02 | 0.41 | $0.44 | 1098 |
| 2022-02-01 | 0.40 | $0.38 | — |
| 2022-01-31 | 0.40 | $0.38 | 504 |
| 2022-01-28 | 0.40 | $0.51 | 7218 |
| 2022-01-27 | 0.38 | $0.44 | 420 |
| 2022-01-26 | 0.37 | $0.40 | 6972 |
| 2022-01-25 | 0.36 | $0.51 | 1590 |
| 2022-01-24 | 0.33 | $0.31 | — |
| 2022-01-21 | 0.34 | $0.31 | — |
| 2022-01-20 | 0.35 | $0.31 | — |
| 2022-01-19 | 0.36 | $0.31 | 498 |
| 2022-01-18 | 0.37 | $0.27 | 426 |
| 2022-01-14 | 0.39 | $0.43 | 252 |
| 2022-01-13 | 0.38 | $0.41 | 2604 |
| 2022-01-12 | 0.37 | $0.38 | — |
| 2022-01-11 | 0.37 | $0.38 | 810 |
| 2022-01-10 | 0.37 | $0.45 | — |
| 2022-01-07 | 0.35 | $0.45 | — |
| 2022-01-06 | 0.33 | $0.45 | 1278 |
| 2022-01-05 | 0.31 | $0.46 | 2616 |
| 2022-01-04 | 0.29 | $0.38 | 3276 |
| 2022-01-03 | 0.27 | $0.48 | 1050 |
| 2021-12-31 | 0.24 | $0.27 | 7056 |
| 2021-12-30 | 0.24 | $0.16 | 3288 |
| 2021-12-29 | 0.27 | $0.15 | 2328 |
| 2021-12-28 | 0.30 | $0.26 | 11526 |
| 2021-12-27 | 0.31 | $0.26 | 276 |
| 2021-12-23 | 0.33 | $0.29 | 1740 |
| 2021-12-22 | 0.35 | $0.34 | 1488 |
| 2021-12-21 | 0.35 | $0.28 | 16938 |
| 2021-12-20 | 0.37 | $0.32 | 5052 |
| 2021-12-17 | 0.39 | $0.38 | 966 |
| 2021-12-16 | 0.40 | $0.38 | — |
| 2021-12-15 | 0.41 | $0.38 | 678 |
| 2021-12-14 | 0.41 | $0.40 | 15432 |
| 2021-12-13 | 0.42 | $0.40 | — |
| 2021-12-10 | 0.43 | $0.40 | 1086 |
| 2021-12-09 | 0.44 | $0.41 | 2058 |
| 2021-12-08 | 0.45 | $0.41 | 2748 |
| 2021-12-07 | 0.46 | $0.46 | — |
| 2021-12-06 | 0.46 | $0.46 | 1512 |
| 2021-12-03 | 0.46 | $0.42 | 1302 |
| 2021-12-02 | 0.47 | $0.40 | 366 |
| 2021-12-01 | 0.49 | $0.41 | 210 |
| 2021-11-30 | 0.51 | $0.42 | 9078 |
| 2021-11-29 | 0.52 | $0.43 | 13896 |
| 2021-11-26 | 0.54 | $0.57 | 12066 |
| 2021-11-24 | 0.53 | $0.77 | 608442 |
| 2021-11-23 | 0.48 | $0.50 | 504 |
| 2021-11-22 | 0.48 | $0.43 | 2982 |
| 2021-11-19 | 0.49 | $0.50 | 13668 |
| 2021-11-18 | 0.49 | $0.41 | 1014 |
| 2021-11-17 | 0.51 | $0.41 | 6174 |
| 2021-11-16 | 0.53 | $0.58 | 246 |
| 2021-11-15 | 0.52 | $0.61 | 1224 |
| 2021-11-12 | 0.50 | $0.52 | — |
| 2021-11-11 | 0.50 | $0.52 | 4188 |
| 2021-11-10 | 0.50 | $0.62 | 9126 |
| 2021-11-09 | 0.47 | $0.44 | 192 |
| 2021-11-08 | 0.48 | $0.43 | 690 |
| 2021-11-05 | 0.49 | $0.60 | — |
| 2021-11-04 | 0.47 | $0.60 | 3654 |
| 2021-11-03 | 0.44 | $0.43 | 96 |
| 2021-11-02 | 0.45 | $0.43 | 1206 |
| 2021-11-01 | 0.46 | $0.47 | 1932 |
| 2021-10-29 | 0.46 | $0.45 | 588 |
| 2021-10-28 | 0.46 | $0.45 | 2022 |
| 2021-10-27 | 0.47 | $0.45 | 456 |
| 2021-10-26 | 0.48 | $0.50 | 1476 |
| 2021-10-25 | 0.48 | $0.43 | 690 |
| 2021-10-22 | 0.49 | $0.70 | 1884 |
| 2021-10-21 | 0.45 | $0.43 | 1728 |
| 2021-10-20 | 0.46 | $0.43 | 210 |
| 2021-10-19 | 0.47 | $0.43 | — |
| 2021-10-18 | 0.48 | $0.43 | 102 |
| 2021-10-15 | 0.50 | $0.43 | 1740 |
| 2021-10-14 | 0.52 | $0.53 | 234 |
| 2021-10-13 | 0.52 | $0.65 | 534 |
| 2021-10-12 | 0.49 | $0.65 | 648 |
| 2021-10-11 | 0.46 | $0.51 | 198 |
| 2021-10-08 | 0.46 | $0.51 | 444 |
| 2021-10-07 | 0.46 | $0.50 | 792 |
| 2021-10-06 | 0.45 | $0.48 | 192 |
| 2021-10-05 | 0.46 | $0.43 | 1548 |
| 2021-10-04 | 0.47 | $0.43 | 1830 |
| 2021-10-01 | 0.49 | $0.67 | 534 |
| 2021-09-30 | 0.46 | $0.75 | 1770 |
| 2021-09-29 | 0.41 | $0.38 | 330 |
| 2021-09-28 | 0.43 | $0.50 | — |
| 2021-09-27 | 0.42 | $0.50 | — |
| 2021-09-24 | 0.42 | $0.50 | 19644 |
| 2021-09-23 | 0.42 | $0.49 | — |
| 2021-09-22 | 0.42 | $0.49 | — |
| 2021-09-21 | 0.42 | $0.49 | 1140 |
| 2021-09-20 | 0.42 | $0.40 | 1524 |
| 2021-09-17 | 0.44 | $0.40 | — |
| 2021-09-16 | 0.46 | $0.40 | 450 |
| 2021-09-15 | 0.49 | $0.39 | — |
| 2021-09-14 | 0.53 | $0.39 | — |
| 2021-09-13 | 0.57 | $0.39 | 462 |
| 2021-09-10 | 0.62 | $0.39 | 552 |
| 2021-09-09 | 0.68 | $0.45 | 1878 |
| 2021-09-08 | 0.74 | $0.55 | 12054 |
| 2021-09-07 | 0.79 | $0.72 | 4152 |
| 2021-09-03 | 0.80 | $0.70 | 6888 |
| 2021-09-02 | 0.83 | $0.76 | 3708 |
| 2021-09-01 | 0.84 | $0.77 | 234 |
| 2021-08-31 | 0.86 | $0.80 | 1158 |
| 2021-08-30 | 0.88 | $0.82 | 6444 |
| 2021-08-27 | 0.89 | $0.85 | 2154 |
| 2021-08-26 | 0.90 | $0.85 | 10788 |
| 2021-08-25 | 0.91 | $0.84 | 774 |
| 2021-08-24 | 0.92 | $1.00 | 9846 |
| 2021-08-23 | 0.90 | $0.88 | 11412 |
| 2021-08-20 | 0.90 | $0.94 | 264 |
| 2021-08-19 | 0.89 | $0.94 | 3714 |
| 2021-08-18 | 0.88 | $0.94 | 5502 |
| 2021-08-17 | 0.86 | $0.81 | 2136 |
| 2021-08-16 | 0.88 | $0.81 | 1728 |
| 2021-08-13 | 0.89 | $0.86 | — |
| 2021-08-12 | 0.89 | $0.86 | 1572 |
| 2021-08-11 | 0.90 | $0.78 | 234 |
| 2021-08-10 | 0.92 | $0.93 | 756 |
| 2021-08-09 | 0.92 | $0.94 | 138 |
| 2021-08-06 | 0.91 | $0.94 | 7230 |
| 2021-08-05 | 0.90 | $0.94 | — |
| 2021-08-04 | 0.89 | $0.94 | 432 |
| 2021-08-03 | 0.88 | $0.80 | 534 |
| 2021-08-02 | 0.90 | $0.95 | 1302 |
| 2021-07-30 | 0.88 | $0.95 | — |
| 2021-07-29 | 0.86 | $0.95 | 2430 |
| 2021-07-28 | 0.85 | $0.95 | 462 |
| 2021-07-27 | 0.82 | $0.95 | 822 |
| 2021-07-26 | 0.80 | $0.80 | — |
| 2021-07-23 | 0.80 | $0.80 | 324 |
| 2021-07-22 | 0.80 | $0.85 | 2034 |
| 2021-07-21 | 0.79 | $0.95 | 1596 |
| 2021-07-20 | 0.76 | $0.75 | 132 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.03
2026-07-16
Close Price
$0.04
Vol: 2
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.17
Average
0.21
Maximum
1.74
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.03 | $0.04 | 2 |
| 2026-07-15 | 0.03 | $0.04 | 1 |
| 2026-07-14 | 0.03 | $0.04 | 1 |
| 2026-07-13 | 0.03 | $0.04 | 1 |
| 2026-07-10 | 0.03 | $0.04 | 1 |
| 2026-07-09 | 0.03 | $0.04 | 1 |
| 2026-07-08 | 0.03 | $0.04 | — |
| 2026-07-07 | 0.03 | $0.04 | — |
| 2026-07-06 | 0.03 | $0.04 | 1 |
| 2026-07-02 | 0.03 | $0.04 | 1 |
| 2026-07-01 | 0.03 | $0.04 | 1 |
| 2026-06-30 | 0.03 | $0.04 | 1 |
| 2026-06-29 | 0.03 | $0.04 | 1 |
| 2026-06-26 | 0.03 | $0.04 | 1 |
| 2026-06-25 | 0.03 | $0.04 | 1 |
| 2026-06-24 | 0.03 | $0.04 | 1 |
| 2026-06-23 | 0.03 | $0.04 | 1 |
| 2026-06-22 | 0.03 | $0.04 | 1 |
| 2026-06-18 | 0.03 | $0.04 | 1 |
| 2026-06-17 | 0.03 | $0.04 | 1 |
| 2026-06-16 | 0.03 | $0.04 | 1 |
| 2026-06-15 | 0.03 | $0.04 | 1 |
| 2026-06-12 | 0.03 | $0.04 | 1 |
| 2026-06-11 | 0.03 | $0.04 | 1 |
| 2026-06-10 | 0.03 | $0.04 | 1 |
| 2026-06-09 | 0.04 | $0.04 | 1 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.05 | $0.04 | 667 |
| 2026-06-04 | 0.05 | $0.02 | 1 |
| 2026-06-03 | 0.07 | $0.02 | 508 |
| 2026-06-02 | 0.08 | $0.08 | 1 |
| 2026-06-01 | 0.08 | $0.08 | 1 |
| 2026-05-29 | 0.09 | $0.08 | 1 |
| 2026-05-28 | 0.09 | $0.08 | 1 |
| 2026-05-27 | 0.09 | $0.08 | 1 |
| 2026-05-26 | 0.09 | $0.08 | — |
| 2026-05-22 | 0.09 | $0.08 | 172 |
| 2026-05-21 | 0.09 | $0.09 | 1 |
| 2026-05-20 | 0.09 | $0.09 | 1 |
| 2026-05-19 | 0.09 | $0.09 | 1 |
| 2026-05-18 | 0.09 | $0.09 | 1 |
| 2026-05-15 | 0.09 | $0.09 | — |
| 2026-05-14 | 0.10 | $0.09 | 1 |
| 2026-05-13 | 0.10 | $0.09 | 1 |
| 2026-05-12 | 0.10 | $0.09 | 1 |
| 2026-05-11 | 0.10 | $0.09 | 1 |
| 2026-05-08 | 0.10 | $0.09 | 1 |
| 2026-05-07 | 0.10 | $0.09 | — |
| 2026-05-06 | 0.10 | $0.09 | 1 |
| 2026-05-05 | 0.10 | $0.09 | 1 |
| 2026-05-04 | 0.10 | $0.09 | — |
| 2026-05-01 | 0.10 | $0.09 | 1 |
| 2026-04-30 | 0.10 | $0.09 | 1 |
| 2026-04-29 | 0.10 | $0.09 | 1 |
| 2026-04-28 | 0.10 | $0.09 | 1 |
| 2026-04-27 | 0.10 | $0.09 | 1 |
| 2026-04-24 | 0.10 | $0.09 | 1 |
| 2026-04-23 | 0.10 | $0.09 | 1 |
| 2026-04-22 | 0.10 | $0.09 | 1 |
| 2026-04-21 | 0.10 | $0.09 | 1 |
| 2026-04-20 | 0.10 | $0.09 | — |
| 2026-04-17 | 0.10 | $0.09 | 1 |
| 2026-04-16 | 0.10 | $0.09 | 1 |
| 2026-04-15 | 0.10 | $0.09 | 1 |
| 2026-04-14 | 0.10 | $0.09 | 1 |
| 2026-04-13 | 0.10 | $0.09 | 1 |
| 2026-04-10 | 0.11 | $0.09 | 1 |
| 2026-04-09 | 0.11 | $0.09 | 1 |
| 2026-04-08 | 0.11 | $0.09 | 1 |
| 2026-04-07 | 0.11 | $0.09 | 1 |
| 2026-04-06 | 0.11 | $0.09 | 1 |
| 2026-04-02 | 0.11 | $0.09 | 1 |
| 2026-04-01 | 0.11 | $0.09 | 1 |
| 2026-03-31 | 0.11 | $0.09 | 1 |
| 2026-03-30 | 0.11 | $0.09 | 1 |
| 2026-03-27 | 0.11 | $0.09 | 1 |
| 2026-03-26 | 0.11 | $0.09 | 1 |
| 2026-03-25 | 0.11 | $0.09 | 1 |
| 2026-03-24 | 0.12 | $0.09 | 1 |
| 2026-03-23 | 0.12 | $0.09 | 1 |
| 2026-03-20 | 0.12 | $0.09 | 1 |
| 2026-03-19 | 0.12 | $0.09 | 1 |
| 2026-03-18 | 0.12 | $0.09 | 1 |
| 2026-03-17 | 0.12 | $0.09 | 1 |
| 2026-03-16 | 0.12 | $0.09 | — |
| 2026-03-13 | 0.12 | $0.09 | 1 |
| 2026-03-12 | 0.12 | $0.09 | 1 |
| 2026-03-11 | 0.12 | $0.09 | 1 |
| 2026-03-10 | 0.12 | $0.09 | 1 |
| 2026-03-09 | 0.12 | $0.09 | 1 |
| 2026-03-06 | 0.11 | $0.09 | 1 |
| 2026-03-05 | 0.11 | $0.09 | 1 |
| 2026-03-04 | 0.11 | $0.09 | 1 |
| 2026-03-03 | 0.11 | $0.09 | 1 |
| 2026-03-02 | 0.10 | $0.09 | 1 |
| 2026-02-27 | 0.10 | $0.09 | 1 |
| 2026-02-26 | 0.09 | $0.09 | 1 |
| 2026-02-25 | 0.08 | $0.09 | 1 |
| 2026-02-24 | 0.07 | $0.09 | 171 |
| 2026-02-23 | 0.06 | $0.07 | 1 |
| 2026-02-20 | 0.06 | $0.07 | — |
| 2026-02-19 | 0.05 | $0.07 | — |
| 2026-02-18 | 0.04 | $0.07 | — |
| 2026-02-17 | 0.03 | $0.07 | — |
| 2026-02-13 | 0.02 | $0.07 | — |
| 2026-02-12 | 0.01 | $0.07 | — |
| 2026-02-11 | 0.00 | $0.07 | — |
| 2026-02-10 | -0.01 | $0.07 | — |
| 2026-02-09 | -0.02 | $0.07 | — |
| 2026-02-06 | -0.04 | $0.07 | — |
| 2026-02-05 | -0.05 | $0.07 | 1 |
| 2026-02-04 | -0.06 | $0.07 | 1 |
| 2026-02-03 | -0.08 | $0.07 | 1 |
| 2026-02-02 | -0.09 | $0.07 | — |
| 2026-01-30 | -0.11 | $0.07 | — |
| 2026-01-29 | -0.12 | $0.07 | 1 |
| 2026-01-28 | -0.14 | $0.07 | 1 |
| 2026-01-27 | -0.15 | $0.07 | 1 |
| 2026-01-26 | -0.16 | $0.07 | 1 |
| 2026-01-23 | -0.17 | $0.07 | 1 |
| 2026-01-22 | -0.17 | $0.07 | 1 |
| 2026-01-21 | -0.17 | $0.07 | 1 |
| 2026-01-20 | -0.16 | $0.07 | 1 |
| 2026-01-16 | -0.14 | $0.07 | 1 |
| 2026-01-15 | -0.11 | $0.07 | 1 |
| 2026-01-14 | -0.07 | $0.07 | 1 |
| 2026-01-13 | -0.01 | $0.07 | 400 |
| 2026-01-12 | 0.07 | $0.24 | 1 |
| 2026-01-09 | 0.12 | $0.24 | 1 |
| 2026-01-08 | 0.19 | $0.24 | 1 |
| 2026-01-07 | 0.28 | $0.24 | 1 |
| 2026-01-06 | 0.39 | $0.24 | 1 |
| 2026-01-05 | 0.54 | $0.24 | 30 |
| 2026-01-02 | 0.72 | $0.24 | 30 |
| 2025-12-31 | 0.95 | $0.24 | 30 |
| 2025-12-30 | 1.23 | $0.24 | 371 |
| 2025-12-29 | 1.57 | $1.55 | 30 |
| 2025-12-26 | 1.58 | $1.55 | 30 |
| 2025-12-24 | 1.58 | $1.55 | — |
| 2025-12-23 | 1.58 | $1.55 | 30 |
| 2025-12-22 | 1.58 | $1.55 | 30 |
| 2025-12-19 | 1.58 | $1.55 | 30 |
| 2025-12-18 | 1.57 | $1.55 | 30 |
| 2025-12-17 | 1.56 | $1.55 | 30 |
| 2025-12-16 | 1.55 | $1.55 | 30 |
| 2025-12-15 | 1.54 | $1.55 | — |
| 2025-12-12 | 1.51 | $1.55 | — |
| 2025-12-11 | 1.48 | $1.55 | 30 |
| 2025-12-10 | 1.45 | $1.55 | — |
| 2025-12-09 | 1.40 | $1.55 | 1 |
| 2025-12-08 | 1.34 | $0.07 | 946 |
| 2025-12-05 | 1.73 | $1.55 | 946 |
| 2025-12-04 | 1.74 | $1.55 | 946 |
| 2025-12-03 | 1.74 | $1.55 | 946 |
| 2025-12-02 | 1.74 | $1.55 | 946 |
| 2025-12-01 | 1.73 | $1.55 | 946 |
| 2025-11-28 | 1.71 | $1.55 | — |
| 2025-11-26 | 1.68 | $1.55 | 946 |
| 2025-11-25 | 1.64 | $1.55 | — |
| 2025-11-24 | 1.59 | $1.55 | 946 |
| 2025-11-21 | 1.51 | $1.55 | 946 |
| 2025-11-20 | 1.42 | $1.55 | 946 |
| 2025-11-19 | 1.29 | $0.07 | 946 |
| 2025-11-18 | 1.61 | $1.55 | 946 |
| 2025-11-17 | 1.51 | $1.55 | 946 |
| 2025-11-14 | 1.38 | $1.55 | 946 |
| 2025-11-13 | 1.22 | $1.55 | 946 |
| 2025-11-12 | 1.02 | $1.55 | 2854 |
| 2025-11-11 | 0.77 | $0.95 | 503 |
| 2025-11-10 | 0.65 | $1.00 | 503 |
| 2025-11-07 | 0.48 | $1.00 | 503 |
| 2025-11-06 | 0.28 | $1.00 | 3119 |
| 2025-11-05 | 0.02 | $0.02 | 2 |
| 2025-11-04 | 0.02 | $0.02 | 2 |
| 2025-11-03 | 0.02 | $0.02 | 2 |
| 2025-10-31 | 0.02 | $0.02 | 2 |
| 2025-10-30 | 0.02 | $0.02 | 2 |
| 2025-10-29 | 0.02 | $0.02 | 2 |
| 2025-10-28 | 0.02 | $0.02 | — |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | — |
| 2025-10-22 | 0.02 | $0.02 | — |
| 2025-10-21 | 0.02 | $0.02 | — |
| 2025-10-20 | 0.02 | $0.02 | — |
| 2025-10-17 | 0.02 | $0.02 | — |
| 2025-10-16 | 0.02 | $0.02 | — |
| 2025-10-15 | 0.02 | $0.02 | — |
| 2025-10-14 | 0.02 | $0.02 | — |
| 2025-10-13 | 0.02 | $0.02 | — |
| 2025-10-10 | 0.02 | $0.02 | — |
| 2025-10-09 | 0.02 | $0.02 | — |
| 2025-10-08 | 0.02 | $0.02 | — |
| 2025-10-07 | 0.02 | $0.02 | — |
| 2025-10-06 | 0.02 | $0.02 | — |
| 2025-10-03 | 0.02 | $0.02 | — |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | — |
| 2025-09-29 | 0.02 | $0.02 | — |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | — |
| 2025-09-24 | 0.02 | $0.02 | — |
| 2025-09-23 | 0.02 | $0.02 | — |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | — |
| 2025-09-18 | 0.02 | $0.02 | — |
| 2025-09-17 | 0.02 | $0.02 | — |
| 2025-09-16 | 0.02 | $0.02 | — |
| 2025-09-15 | 0.02 | $0.02 | 2 |
| 2025-09-12 | 0.02 | $0.02 | — |
| 2025-09-11 | 0.02 | $0.02 | — |
| 2025-09-10 | 0.02 | $0.02 | — |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | — |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 2 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 2 |
| 2025-08-21 | 0.02 | $0.02 | 2 |
| 2025-08-20 | 0.03 | $0.02 | 2 |
| 2025-08-19 | 0.03 | $0.02 | 2 |
| 2025-08-18 | 0.03 | $0.02 | 2 |
| 2025-08-15 | 0.03 | $0.02 | — |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | — |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | — |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 784 |
| 2025-08-04 | 0.01 | $0.02 | — |
| 2025-08-01 | 0.01 | $0.02 | — |
| 2025-07-31 | 0.01 | $0.02 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 1 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.02 | 121 |
| 2025-07-21 | 0.00 | $0.00 | 184 |
| 2025-07-18 | 0.00 | $0.00 | 184 |
| 2025-07-17 | 0.00 | $0.00 | 185 |
| 2025-07-16 | 0.00 | $0.00 | 163 |
| 2025-07-15 | 0.00 | $0.00 | 163 |
| 2025-07-14 | 0.00 | $0.00 | 163 |
| 2025-07-11 | 0.00 | $0.00 | 163 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 163 |
| 2025-07-08 | 0.00 | $0.00 | 163 |
| 2025-07-07 | 0.00 | $0.00 | 163 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 163 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | 233 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | 163 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | — |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | — |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | — |
| 2024-10-23 | 0.01 | $0.01 | — |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | — |
| 2024-09-19 | 0.01 | $0.01 | — |
| 2024-09-18 | 0.01 | $0.01 | — |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | — |
| 2024-09-11 | 0.01 | $0.01 | — |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | 163 |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | — |
| 2024-08-20 | 0.01 | $0.01 | — |
| 2024-08-19 | 0.01 | $0.01 | — |
| 2024-08-16 | 0.01 | $0.01 | — |
| 2024-08-15 | 0.01 | $0.01 | — |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 163 |
| 2024-08-07 | 0.01 | $0.01 | 163 |
| 2024-08-06 | 0.01 | $0.01 | — |
| 2024-08-05 | 0.01 | $0.01 | — |
| 2024-08-02 | 0.01 | $0.01 | — |
| 2024-08-01 | 0.01 | $0.01 | — |
| 2024-07-31 | 0.01 | $0.01 | — |
| 2024-07-30 | 0.01 | $0.01 | — |
| 2024-07-29 | 0.01 | $0.01 | — |
| 2024-07-26 | 0.01 | $0.01 | — |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.02 | $0.01 | — |
| 2024-01-18 | 0.02 | $0.01 | — |
| 2024-01-17 | 0.02 | $0.01 | — |
| 2024-01-16 | 0.02 | $0.01 | — |
| 2024-01-12 | 0.02 | $0.01 | — |
| 2024-01-11 | 0.02 | $0.01 | — |
| 2024-01-10 | 0.02 | $0.01 | — |
| 2024-01-09 | 0.02 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.00 | $0.01 | 100 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | — |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | — |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.01 | $0.00 | 168 |
| 2023-08-25 | 0.01 | $0.00 | 153 |
| 2023-08-24 | 0.02 | $0.03 | — |
| 2023-08-23 | 0.01 | $0.03 | — |
| 2023-08-22 | 0.01 | $0.03 | — |
| 2023-08-21 | 0.01 | $0.03 | — |
| 2023-05-23 | 0.00 | $0.03 | — |
| 2023-05-22 | 0.00 | $0.03 | — |
| 2023-05-19 | -0.01 | $0.03 | — |
| 2023-05-18 | -0.01 | $0.03 | — |
| 2023-05-17 | -0.02 | $0.03 | — |
| 2023-05-16 | -0.02 | $0.03 | — |
| 2023-05-15 | -0.03 | $0.03 | — |
| 2023-05-12 | -0.03 | $0.03 | — |
| 2023-05-11 | -0.04 | $0.03 | — |
| 2023-05-10 | -0.04 | $0.03 | — |
| 2023-05-09 | -0.05 | $0.03 | — |
| 2023-05-08 | -0.05 | $0.03 | — |
| 2023-05-05 | -0.05 | $0.03 | — |
| 2023-05-04 | -0.05 | $0.03 | — |
| 2023-05-03 | -0.06 | $0.03 | — |
| 2023-05-02 | -0.05 | $0.03 | — |
| 2023-05-01 | -0.05 | $0.03 | — |
| 2023-04-28 | -0.05 | $0.03 | — |
| 2023-04-27 | -0.04 | $0.03 | — |
| 2023-04-26 | -0.02 | $0.03 | — |
| 2023-04-25 | 0.00 | $0.03 | — |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-21 | 0.06 | $0.03 | — |
| 2023-04-20 | 0.10 | $0.03 | — |
| 2023-04-19 | 0.15 | $0.03 | — |
| 2023-04-18 | 0.22 | $0.03 | — |
| 2023-04-17 | 0.31 | $0.03 | — |
| 2023-04-14 | 0.41 | $0.03 | — |
| 2023-04-13 | 0.53 | $0.03 | — |
| 2023-04-12 | 0.68 | $0.03 | 243 |
| 2023-04-11 | 0.87 | $0.74 | — |
| 2023-04-10 | 0.86 | $0.74 | — |
| 2023-04-06 | 0.85 | $0.74 | — |
| 2023-04-05 | 0.83 | $0.74 | — |
| 2023-04-04 | 0.81 | $0.74 | — |
| 2023-04-03 | 0.77 | $0.74 | — |
| 2023-03-31 | 0.72 | $0.74 | — |
| 2023-03-30 | 0.66 | $0.74 | — |
| 2023-03-29 | 0.59 | $0.74 | — |
| 2023-03-28 | 0.49 | $0.74 | — |
| 2023-03-27 | 0.37 | $0.74 | 1564 |
| 2023-03-24 | 0.22 | $0.75 | 205 |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | 1420 |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | — |
| 2023-03-16 | 0.03 | $0.03 | — |
| 2023-03-15 | 0.03 | $0.03 | — |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | — |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | — |
| 2023-03-08 | 0.03 | $0.03 | — |
| 2023-03-07 | 0.03 | $0.03 | — |
| 2023-03-06 | 0.03 | $0.03 | — |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | — |
| 2023-02-28 | 0.03 | $0.03 | — |
| 2023-02-27 | 0.02 | $0.03 | — |
| 2023-02-24 | 0.02 | $0.03 | 103 |
| 2023-02-23 | 0.02 | $0.03 | — |
| 2023-02-22 | 0.02 | $0.03 | — |
| 2023-02-21 | 0.02 | $0.03 | — |
| 2023-02-17 | 0.02 | $0.03 | — |
| 2023-02-16 | 0.02 | $0.03 | — |
| 2023-02-15 | 0.02 | $0.03 | — |
| 2023-02-14 | 0.01 | $0.03 | — |
| 2023-02-13 | 0.01 | $0.03 | — |
| 2023-02-10 | 0.01 | $0.03 | — |
| 2023-02-09 | 0.01 | $0.03 | — |
| 2023-02-08 | 0.01 | $0.03 | — |
| 2023-02-07 | 0.01 | $0.03 | — |
| 2023-02-06 | 0.01 | $0.03 | — |
| 2023-02-03 | 0.00 | $0.03 | — |
| 2023-02-02 | 0.00 | $0.03 | — |
| 2023-02-01 | 0.01 | $0.03 | — |
| 2023-01-31 | 0.01 | $0.03 | — |
| 2023-01-30 | 0.01 | $0.03 | — |
| 2023-01-27 | 0.01 | $0.03 | — |
| 2023-01-26 | 0.02 | $0.03 | — |
| 2023-01-25 | 0.02 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | — |
| 2023-01-23 | 0.04 | $0.03 | — |
| 2023-01-20 | 0.06 | $0.03 | — |
| 2023-01-19 | 0.07 | $0.03 | — |
| 2023-01-18 | 0.10 | $0.03 | — |
| 2023-01-17 | 0.12 | $0.03 | — |
| 2023-01-13 | 0.16 | $0.03 | — |
| 2023-01-12 | 0.20 | $0.03 | — |
| 2023-01-11 | 0.25 | $0.03 | — |
| 2023-01-10 | 0.31 | $0.03 | — |
| 2023-01-09 | 0.38 | $0.03 | 100 |
| 2023-01-06 | 0.47 | $0.52 | — |
| 2023-01-05 | 0.41 | $0.52 | — |
| 2023-01-04 | 0.35 | $0.52 | — |
| 2023-01-03 | 0.27 | $0.52 | — |
| 2022-12-30 | 0.17 | $0.52 | 601 |
| 2022-12-29 | 0.04 | $0.12 | 188 |
| 2022-12-28 | 0.02 | $0.03 | — |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.01 | $0.03 | — |
| 2022-12-22 | 0.01 | $0.03 | — |
| 2022-12-21 | 0.01 | $0.03 | — |
| 2022-12-20 | 0.01 | $0.03 | — |
| 2022-12-19 | 0.01 | $0.03 | — |
| 2022-12-16 | 0.00 | $0.03 | 709 |
| 2022-12-15 | 0.00 | $0.03 | — |
| 2022-12-14 | 0.00 | $0.03 | 172 |
| 2022-12-13 | 0.00 | $0.04 | — |
| 2022-12-12 | 0.00 | $0.04 | — |
| 2022-12-09 | -0.01 | $0.04 | — |
| 2022-12-08 | -0.01 | $0.04 | — |
| 2022-12-07 | -0.01 | $0.04 | — |
| 2022-12-06 | -0.01 | $0.04 | — |
| 2022-12-05 | -0.02 | $0.04 | 188 |
| 2022-12-02 | -0.02 | $0.02 | — |
| 2022-12-01 | -0.01 | $0.02 | — |
| 2022-11-30 | 0.00 | $0.02 | — |
| 2022-11-29 | 0.01 | $0.02 | — |
| 2022-11-28 | 0.03 | $0.02 | — |
| 2022-11-25 | 0.05 | $0.02 | — |
| 2022-11-23 | 0.07 | $0.02 | — |
| 2022-11-22 | 0.10 | $0.02 | — |
| 2022-11-21 | 0.15 | $0.02 | — |
| 2022-11-18 | 0.20 | $0.02 | 294 |
| 2022-11-17 | 0.26 | $0.25 | — |
| 2022-11-16 | 0.26 | $0.25 | — |
| 2022-11-15 | 0.26 | $0.25 | — |
| 2022-11-14 | 0.26 | $0.25 | — |
| 2022-11-11 | 0.26 | $0.25 | — |
| 2022-11-10 | 0.26 | $0.25 | — |
| 2022-11-09 | 0.27 | $0.25 | — |
| 2022-11-08 | 0.27 | $0.25 | — |
| 2022-11-07 | 0.27 | $0.25 | — |
| 2022-11-04 | 0.27 | $0.25 | — |
| 2022-11-03 | 0.27 | $0.25 | — |
| 2022-11-02 | 0.27 | $0.25 | — |
| 2022-11-01 | 0.27 | $0.25 | — |
| 2022-10-31 | 0.27 | $0.25 | 230 |
| 2022-10-28 | 0.27 | $0.25 | — |
| 2022-10-27 | 0.27 | $0.25 | 1686 |
| 2022-10-26 | 0.27 | $0.25 | — |
| 2022-10-25 | 0.27 | $0.25 | — |
| 2022-10-24 | 0.27 | $0.25 | — |
| 2022-10-21 | 0.27 | $0.25 | — |
| 2022-10-20 | 0.27 | $0.25 | — |
| 2022-10-19 | 0.26 | $0.25 | — |
| 2022-10-18 | 0.26 | $0.25 | — |
| 2022-10-17 | 0.25 | $0.25 | — |
| 2022-10-14 | 0.24 | $0.25 | — |
| 2022-10-13 | 0.22 | $0.25 | — |
| 2022-10-12 | 0.20 | $0.25 | 2136 |
| 2022-10-11 | 0.18 | $0.17 | — |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | 3108 |
| 2022-10-06 | 0.16 | $0.17 | — |
| 2022-10-05 | 0.15 | $0.17 | — |
| 2022-10-04 | 0.14 | $0.17 | — |
| 2022-10-03 | 0.12 | $0.17 | 3618 |
| 2022-09-30 | 0.10 | $0.17 | 3000 |
| 2022-09-29 | 0.08 | $0.09 | — |
| 2022-09-28 | 0.07 | $0.09 | 1026 |
| 2022-09-27 | 0.07 | $0.09 | — |
| 2022-09-26 | 0.06 | $0.09 | — |
| 2022-09-23 | 0.05 | $0.09 | — |
| 2022-09-22 | 0.05 | $0.09 | 618 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | — |
| 2022-09-19 | 0.04 | $0.04 | — |
| 2022-09-16 | 0.05 | $0.04 | — |
| 2022-09-15 | 0.06 | $0.04 | — |
| 2022-09-14 | 0.07 | $0.04 | — |
| 2022-09-13 | 0.08 | $0.04 | — |
| 2022-09-12 | 0.10 | $0.04 | — |
| 2022-09-09 | 0.12 | $0.04 | 2064 |
| 2022-09-08 | 0.14 | $0.17 | 7440 |
| 2022-09-07 | 0.12 | $0.17 | — |
| 2022-09-06 | 0.10 | $0.17 | 3732 |
| 2022-09-02 | 0.08 | $0.08 | — |
| 2022-09-01 | 0.08 | $0.08 | — |
| 2022-08-31 | 0.08 | $0.08 | — |
| 2022-08-30 | 0.08 | $0.08 | — |
| 2022-08-29 | 0.08 | $0.08 | — |
| 2022-08-26 | 0.08 | $0.08 | — |
| 2022-08-25 | 0.08 | $0.08 | — |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | 4080 |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | 618 |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.07 | $0.08 | — |
| 2022-08-02 | 0.07 | $0.08 | 8736 |
| 2022-08-01 | 0.06 | $0.08 | — |
| 2022-07-29 | 0.06 | $0.08 | — |
| 2022-07-28 | 0.05 | $0.08 | 1248 |
| 2022-07-27 | 0.04 | $0.04 | — |
| 2022-07-26 | 0.04 | $0.04 | — |
| 2022-07-25 | 0.04 | $0.04 | — |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | 4476 |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | — |
| 2022-07-15 | 0.04 | $0.04 | — |
| 2022-07-14 | 0.04 | $0.04 | — |
| 2022-07-13 | 0.04 | $0.04 | 612 |
| 2022-07-12 | 0.04 | $0.04 | — |
| 2022-07-11 | 0.04 | $0.04 | 606 |
| 2022-07-08 | 0.04 | $0.04 | — |
| 2022-07-07 | 0.05 | $0.04 | — |
| 2022-07-06 | 0.05 | $0.04 | — |
| 2022-07-05 | 0.05 | $0.04 | — |
| 2022-07-01 | 0.06 | $0.04 | — |
| 2022-06-30 | 0.06 | $0.04 | 9234 |
| 2022-06-29 | 0.07 | $0.08 | — |
| 2022-06-28 | 0.07 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | 600 |
| 2022-06-24 | 0.07 | $0.08 | — |
| 2022-06-23 | 0.06 | $0.08 | — |
| 2022-06-22 | 0.06 | $0.08 | — |
| 2022-06-21 | 0.06 | $0.08 | — |
| 2022-06-17 | 0.05 | $0.08 | — |
| 2022-06-16 | 0.05 | $0.08 | — |
| 2022-06-15 | 0.05 | $0.08 | 600 |
| 2022-06-14 | 0.05 | $0.08 | 666 |
| 2022-06-13 | 0.04 | $0.06 | — |
| 2022-06-10 | 0.04 | $0.06 | — |
| 2022-06-09 | 0.05 | $0.06 | — |
| 2022-06-08 | 0.05 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | 5526 |
| 2022-06-06 | 0.06 | $0.09 | 3858 |
| 2022-06-03 | 0.06 | $0.09 | 768 |
| 2022-06-02 | 0.06 | $0.09 | — |
| 2022-06-01 | 0.06 | $0.09 | — |
| 2022-05-31 | 0.07 | $0.09 | — |
| 2022-05-27 | 0.07 | $0.09 | — |
| 2022-05-26 | 0.08 | $0.09 | — |
| 2022-05-25 | 0.08 | $0.09 | — |
| 2022-05-24 | 0.09 | $0.09 | — |
| 2022-05-23 | 0.11 | $0.09 | — |
| 2022-05-20 | 0.13 | $0.09 | 1218 |
| 2022-05-19 | 0.15 | $0.09 | 1236 |
| 2022-05-18 | 0.18 | $0.27 | 4338 |
| 2022-05-17 | 0.16 | $0.18 | 954 |
| 2022-05-16 | 0.16 | $0.18 | 3198 |
| 2022-05-13 | 0.17 | $0.17 | — |
| 2022-05-12 | 0.18 | $0.17 | — |
| 2022-05-11 | 0.20 | $0.17 | 654 |
| 2022-05-10 | 0.21 | $0.17 | 930 |
| 2022-05-09 | 0.24 | $0.27 | — |
| 2022-05-06 | 0.24 | $0.27 | — |
| 2022-05-05 | 0.24 | $0.27 | — |
| 2022-05-04 | 0.24 | $0.27 | — |
| 2022-05-03 | 0.25 | $0.27 | — |
| 2022-05-02 | 0.25 | $0.27 | — |
| 2022-04-29 | 0.26 | $0.27 | — |
| 2022-04-28 | 0.27 | $0.27 | — |
| 2022-04-27 | 0.28 | $0.27 | — |
| 2022-04-26 | 0.30 | $0.27 | — |
| 2022-04-25 | 0.32 | $0.27 | 600 |
| 2022-04-22 | 0.35 | $0.27 | — |
| 2022-04-21 | 0.38 | $0.27 | 618 |
| 2022-04-20 | 0.42 | $0.35 | — |
| 2022-04-19 | 0.44 | $0.35 | 2016 |
| 2022-04-18 | 0.46 | $0.44 | — |
| 2022-04-14 | 0.47 | $0.44 | 2418 |
| 2022-04-13 | 0.47 | $0.48 | — |
| 2022-04-12 | 0.46 | $0.48 | 1998 |
| 2022-04-11 | 0.45 | $0.43 | 15060 |
| 2022-04-08 | 0.45 | $0.41 | 2196 |
| 2022-04-07 | 0.46 | $0.44 | 600 |
| 2022-04-06 | 0.46 | $0.44 | 8394 |
| 2022-04-05 | 0.45 | $0.43 | — |
| 2022-04-04 | 0.45 | $0.43 | 2952 |
| 2022-04-01 | 0.45 | $0.45 | 6000 |
| 2022-03-31 | 0.44 | $0.45 | — |
| 2022-03-30 | 0.43 | $0.45 | 3510 |
| 2022-03-29 | 0.42 | $0.43 | — |
| 2022-03-28 | 0.40 | $0.43 | — |
| 2022-03-25 | 0.38 | $0.43 | 4218 |
| 2022-03-24 | 0.36 | $0.41 | — |
| 2022-03-23 | 0.34 | $0.41 | 7002 |
| 2022-03-22 | 0.32 | $0.35 | 4962 |
| 2022-03-21 | 0.31 | $0.37 | 3402 |
| 2022-03-18 | 0.29 | $0.34 | 5568 |
| 2022-03-17 | 0.28 | $0.30 | 7386 |
| 2022-03-16 | 0.28 | $0.33 | 22746 |
| 2022-03-15 | 0.27 | $0.25 | 28638 |
| 2022-03-14 | 0.28 | $0.32 | 1272 |
| 2022-03-11 | 0.27 | $0.30 | 7590 |
| 2022-03-10 | 0.27 | $0.31 | 3756 |
| 2022-03-09 | 0.27 | $0.31 | — |
| 2022-03-08 | 0.26 | $0.31 | 7572 |
| 2022-03-07 | 0.26 | $0.23 | 3030 |
| 2022-03-04 | 0.28 | $0.31 | 26778 |
| 2022-03-03 | 0.28 | $0.31 | — |
| 2022-03-02 | 0.28 | $0.31 | 1170 |
| 2022-03-01 | 0.28 | $0.31 | 3000 |
| 2022-02-28 | 0.28 | $0.28 | 798 |
| 2022-02-25 | 0.30 | $0.26 | 1062 |
| 2022-02-24 | 0.32 | $0.25 | 7122 |
| 2022-02-23 | 0.35 | $0.17 | 1098 |
| 2022-02-22 | 0.42 | $0.31 | 17400 |
| 2022-02-18 | 0.45 | $0.48 | — |
| 2022-02-17 | 0.44 | $0.48 | 3258 |
| 2022-02-16 | 0.43 | $0.38 | 1248 |
| 2022-02-15 | 0.44 | $0.40 | — |
| 2022-02-14 | 0.46 | $0.40 | — |
| 2022-02-11 | 0.47 | $0.40 | — |
| 2022-02-10 | 0.49 | $0.40 | 594 |
| 2022-02-09 | 0.51 | $0.46 | 2010 |
| 2022-02-08 | 0.51 | $0.55 | 408 |
| 2022-02-07 | 0.49 | $0.54 | 4806 |
| 2022-02-04 | 0.46 | $0.59 | 4302 |
| 2022-02-03 | 0.41 | $0.35 | 402 |
| 2022-02-02 | 0.43 | $0.44 | 1098 |
| 2022-02-01 | 0.42 | $0.38 | — |
| 2022-01-31 | 0.42 | $0.38 | 504 |
| 2022-01-28 | 0.43 | $0.51 | 7218 |
| 2022-01-27 | 0.40 | $0.44 | 420 |
| 2022-01-26 | 0.39 | $0.40 | 6972 |
| 2022-01-25 | 0.38 | $0.51 | 1590 |
| 2022-01-24 | 0.33 | $0.31 | — |
| 2022-01-21 | 0.34 | $0.31 | — |
| 2022-01-20 | 0.35 | $0.31 | — |
| 2022-01-19 | 0.37 | $0.31 | 498 |
| 2022-01-18 | 0.39 | $0.27 | 426 |
| 2022-01-14 | 0.42 | $0.43 | 252 |
| 2022-01-13 | 0.41 | $0.41 | 2604 |
| 2022-01-12 | 0.40 | $0.38 | — |
| 2022-01-11 | 0.40 | $0.38 | 810 |
| 2022-01-10 | 0.40 | $0.45 | — |
| 2022-01-07 | 0.38 | $0.45 | — |
| 2022-01-06 | 0.36 | $0.45 | 1278 |
| 2022-01-05 | 0.33 | $0.46 | 2616 |
| 2022-01-04 | 0.29 | $0.38 | 3276 |
| 2022-01-03 | 0.26 | $0.48 | 1050 |
| 2021-12-31 | 0.20 | $0.27 | 7056 |
| 2021-12-30 | 0.20 | $0.16 | 3288 |
| 2021-12-29 | 0.23 | $0.15 | 2328 |
| 2021-12-28 | 0.27 | $0.26 | 11526 |
| 2021-12-27 | 0.29 | $0.26 | 276 |
| 2021-12-23 | 0.31 | $0.29 | 1740 |
| 2021-12-22 | 0.32 | $0.34 | 1488 |
| 2021-12-21 | 0.33 | $0.28 | 16938 |
| 2021-12-20 | 0.36 | $0.32 | 5052 |
| 2021-12-17 | 0.38 | $0.38 | 966 |
| 2021-12-16 | 0.38 | $0.38 | — |
| 2021-12-15 | 0.39 | $0.38 | 678 |
| 2021-12-14 | 0.40 | $0.40 | 15432 |
| 2021-12-13 | 0.41 | $0.40 | — |
| 2021-12-10 | 0.41 | $0.40 | 1086 |
| 2021-12-09 | 0.43 | $0.41 | 2058 |
| 2021-12-08 | 0.44 | $0.41 | 2748 |
| 2021-12-07 | 0.45 | $0.46 | — |
| 2021-12-06 | 0.45 | $0.46 | 1512 |
| 2021-12-03 | 0.45 | $0.42 | 1302 |
| 2021-12-02 | 0.46 | $0.40 | 366 |
| 2021-12-01 | 0.49 | $0.41 | 210 |
| 2021-11-30 | 0.51 | $0.42 | 9078 |
| 2021-11-29 | 0.54 | $0.43 | 13896 |
| 2021-11-26 | 0.57 | $0.57 | 12066 |
| 2021-11-24 | 0.56 | $0.77 | 608442 |
| 2021-11-23 | 0.49 | $0.50 | 504 |
| 2021-11-22 | 0.49 | $0.43 | 2982 |
| 2021-11-19 | 0.50 | $0.50 | 13668 |
| 2021-11-18 | 0.50 | $0.41 | 1014 |
| 2021-11-17 | 0.53 | $0.41 | 6174 |
| 2021-11-16 | 0.57 | $0.58 | 246 |
| 2021-11-15 | 0.55 | $0.61 | 1224 |
| 2021-11-12 | 0.53 | $0.52 | — |
| 2021-11-11 | 0.52 | $0.52 | 4188 |
| 2021-11-10 | 0.52 | $0.62 | 9126 |
| 2021-11-09 | 0.49 | $0.44 | 192 |
| 2021-11-08 | 0.50 | $0.43 | 690 |
| 2021-11-05 | 0.52 | $0.60 | — |
| 2021-11-04 | 0.49 | $0.60 | 3654 |
| 2021-11-03 | 0.45 | $0.43 | 96 |
| 2021-11-02 | 0.46 | $0.43 | 1206 |
| 2021-11-01 | 0.47 | $0.47 | 1932 |
| 2021-10-29 | 0.47 | $0.45 | 588 |
| 2021-10-28 | 0.48 | $0.45 | 2022 |
| 2021-10-27 | 0.49 | $0.45 | 456 |
| 2021-10-26 | 0.50 | $0.50 | 1476 |
| 2021-10-25 | 0.50 | $0.43 | 690 |
| 2021-10-22 | 0.52 | $0.70 | 1884 |
| 2021-10-21 | 0.46 | $0.43 | 1728 |
| 2021-10-20 | 0.47 | $0.43 | 210 |
| 2021-10-19 | 0.49 | $0.43 | — |
| 2021-10-18 | 0.51 | $0.43 | 102 |
| 2021-10-15 | 0.53 | $0.43 | 1740 |
| 2021-10-14 | 0.56 | $0.53 | 234 |
| 2021-10-13 | 0.57 | $0.65 | 534 |
| 2021-10-12 | 0.53 | $0.65 | 648 |
| 2021-10-11 | 0.49 | $0.51 | 198 |
| 2021-10-08 | 0.48 | $0.51 | 444 |
| 2021-10-07 | 0.48 | $0.50 | 792 |
| 2021-10-06 | 0.47 | $0.48 | 192 |
| 2021-10-05 | 0.48 | $0.43 | 1548 |
| 2021-10-04 | 0.50 | $0.43 | 1830 |
| 2021-10-01 | 0.52 | $0.67 | 534 |
| 2021-09-30 | 0.48 | $0.75 | 1770 |
| 2021-09-29 | 0.40 | $0.38 | 330 |
| 2021-09-28 | 0.42 | $0.50 | — |
| 2021-09-27 | 0.41 | $0.50 | — |
| 2021-09-24 | 0.39 | $0.50 | 19644 |
| 2021-09-23 | 0.38 | $0.49 | — |
| 2021-09-22 | 0.36 | $0.49 | — |
| 2021-09-21 | 0.35 | $0.49 | 1140 |
| 2021-09-20 | 0.33 | $0.40 | 1524 |
| 2021-09-17 | 0.35 | $0.40 | — |
| 2021-09-16 | 0.37 | $0.40 | 450 |
| 2021-09-15 | 0.39 | $0.39 | — |
| 2021-09-14 | 0.43 | $0.39 | — |
| 2021-09-13 | 0.48 | $0.39 | 462 |
| 2021-09-10 | 0.54 | $0.39 | 552 |
| 2021-09-09 | 0.62 | $0.45 | 1878 |
| 2021-09-08 | 0.69 | $0.55 | 12054 |
| 2021-09-07 | 0.75 | $0.72 | 4152 |
| 2021-09-03 | 0.77 | $0.70 | 6888 |
| 2021-09-02 | 0.80 | $0.76 | 3708 |
| 2021-09-01 | 0.83 | $0.77 | 234 |
| 2021-08-31 | 0.85 | $0.80 | 1158 |
| 2021-08-30 | 0.87 | $0.82 | 6444 |
| 2021-08-27 | 0.89 | $0.85 | 2154 |
| 2021-08-26 | 0.90 | $0.85 | 10788 |
| 2021-08-25 | 0.91 | $0.84 | 774 |
| 2021-08-24 | 0.93 | $1.00 | 9846 |
| 2021-08-23 | 0.90 | $0.88 | 11412 |
| 2021-08-20 | 0.91 | $0.94 | 264 |
| 2021-08-19 | 0.89 | $0.94 | 3714 |
| 2021-08-18 | 0.88 | $0.94 | 5502 |
| 2021-08-17 | 0.86 | $0.81 | 2136 |
| 2021-08-16 | 0.87 | $0.81 | 1728 |
| 2021-08-13 | 0.89 | $0.86 | — |
| 2021-08-12 | 0.90 | $0.86 | 1572 |
| 2021-08-11 | 0.91 | $0.78 | 234 |
| 2021-08-10 | 0.95 | $0.93 | 756 |
| 2021-08-09 | 0.95 | $0.94 | 138 |
| 2021-08-06 | 0.94 | $0.94 | 7230 |
| 2021-08-05 | 0.93 | $0.94 | — |
| 2021-08-04 | 0.92 | $0.94 | 432 |
| 2021-08-03 | 0.91 | $0.80 | 534 |
| 2021-08-02 | 0.93 | $0.95 | 1302 |
| 2021-07-30 | 0.92 | $0.95 | — |
| 2021-07-29 | 0.90 | $0.95 | 2430 |
| 2021-07-28 | 0.87 | $0.95 | 462 |
| 2021-07-27 | 0.84 | $0.95 | 822 |
| 2021-07-26 | 0.80 | $0.80 | — |
| 2021-07-23 | 0.81 | $0.80 | 324 |
| 2021-07-22 | 0.81 | $0.85 | 2034 |
| 2021-07-21 | 0.80 | $0.95 | 1596 |
| 2021-07-20 | 0.75 | $0.75 | 132 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
21.23
2026-07-16
Close Price
$0.04
Vol: 2
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.94
Average
42.61
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 21.23 | $0.04 | 2 |
| 2026-07-15 | 21.23 | $0.04 | 1 |
| 2026-07-14 | 21.23 | $0.04 | 1 |
| 2026-07-13 | 21.23 | $0.04 | 1 |
| 2026-07-10 | 21.23 | $0.04 | 1 |
| 2026-07-09 | 21.23 | $0.04 | 1 |
| 2026-07-08 | 21.23 | $0.04 | — |
| 2026-07-07 | 21.23 | $0.04 | — |
| 2026-07-06 | 21.23 | $0.04 | 1 |
| 2026-07-02 | 21.23 | $0.04 | 1 |
| 2026-07-01 | 21.23 | $0.04 | 1 |
| 2026-06-30 | 21.23 | $0.04 | 1 |
| 2026-06-29 | 21.23 | $0.04 | 1 |
| 2026-06-26 | 21.23 | $0.04 | 1 |
| 2026-06-25 | 21.23 | $0.04 | 1 |
| 2026-06-24 | 21.23 | $0.04 | 1 |
| 2026-06-23 | 21.23 | $0.04 | 1 |
| 2026-06-22 | 21.23 | $0.04 | 1 |
| 2026-06-18 | 21.23 | $0.04 | 1 |
| 2026-06-17 | 21.23 | $0.04 | 1 |
| 2026-06-16 | 21.23 | $0.04 | 1 |
| 2026-06-15 | 21.23 | $0.04 | 1 |
| 2026-06-12 | 21.23 | $0.04 | 1 |
| 2026-06-11 | 21.23 | $0.04 | 1 |
| 2026-06-10 | 21.23 | $0.04 | 1 |
| 2026-06-09 | 21.23 | $0.04 | 1 |
| 2026-06-08 | 21.23 | $0.04 | — |
| 2026-06-05 | 21.23 | $0.04 | 667 |
| 2026-06-04 | 7.73 | $0.02 | 1 |
| 2026-06-03 | 7.73 | $0.02 | 508 |
| 2026-06-02 | 26.68 | $0.08 | 1 |
| 2026-06-01 | 26.68 | $0.08 | 1 |
| 2026-05-29 | 26.68 | $0.08 | 1 |
| 2026-05-28 | 26.68 | $0.08 | 1 |
| 2026-05-27 | 26.68 | $0.08 | 1 |
| 2026-05-26 | 26.68 | $0.08 | — |
| 2026-05-22 | 26.68 | $0.08 | 172 |
| 2026-05-21 | 36.46 | $0.09 | 1 |
| 2026-05-20 | 36.46 | $0.09 | 1 |
| 2026-05-19 | 36.46 | $0.09 | 1 |
| 2026-05-18 | 36.46 | $0.09 | 1 |
| 2026-05-15 | 36.46 | $0.09 | — |
| 2026-05-14 | 36.46 | $0.09 | 1 |
| 2026-05-13 | 36.46 | $0.09 | 1 |
| 2026-05-12 | 36.46 | $0.09 | 1 |
| 2026-05-11 | 36.46 | $0.09 | 1 |
| 2026-05-08 | 36.46 | $0.09 | 1 |
| 2026-05-07 | 36.46 | $0.09 | — |
| 2026-05-06 | 36.46 | $0.09 | 1 |
| 2026-05-05 | 36.46 | $0.09 | 1 |
| 2026-05-04 | 36.46 | $0.09 | — |
| 2026-05-01 | 36.46 | $0.09 | 1 |
| 2026-04-30 | 36.46 | $0.09 | 1 |
| 2026-04-29 | 36.46 | $0.09 | 1 |
| 2026-04-28 | 36.46 | $0.09 | 1 |
| 2026-04-27 | 36.46 | $0.09 | 1 |
| 2026-04-24 | 36.46 | $0.09 | 1 |
| 2026-04-23 | 36.46 | $0.09 | 1 |
| 2026-04-22 | 36.46 | $0.09 | 1 |
| 2026-04-21 | 36.46 | $0.09 | 1 |
| 2026-04-20 | 36.46 | $0.09 | — |
| 2026-04-17 | 36.46 | $0.09 | 1 |
| 2026-04-16 | 36.46 | $0.09 | 1 |
| 2026-04-15 | 36.46 | $0.09 | 1 |
| 2026-04-14 | 36.46 | $0.09 | 1 |
| 2026-04-13 | 36.46 | $0.09 | 1 |
| 2026-04-10 | 36.46 | $0.09 | 1 |
| 2026-04-09 | 36.46 | $0.09 | 1 |
| 2026-04-08 | 36.46 | $0.09 | 1 |
| 2026-04-07 | 36.46 | $0.09 | 1 |
| 2026-04-06 | 36.46 | $0.09 | 1 |
| 2026-04-02 | 36.46 | $0.09 | 1 |
| 2026-04-01 | 36.46 | $0.09 | 1 |
| 2026-03-31 | 36.46 | $0.09 | 1 |
| 2026-03-30 | 36.46 | $0.09 | 1 |
| 2026-03-27 | 36.46 | $0.09 | 1 |
| 2026-03-26 | 36.46 | $0.09 | 1 |
| 2026-03-25 | 36.46 | $0.09 | 1 |
| 2026-03-24 | 36.46 | $0.09 | 1 |
| 2026-03-23 | 36.46 | $0.09 | 1 |
| 2026-03-20 | 36.46 | $0.09 | 1 |
| 2026-03-19 | 36.46 | $0.09 | 1 |
| 2026-03-18 | 36.46 | $0.09 | 1 |
| 2026-03-17 | 36.46 | $0.09 | 1 |
| 2026-03-16 | 36.46 | $0.09 | — |
| 2026-03-13 | 36.46 | $0.09 | 1 |
| 2026-03-12 | 36.46 | $0.09 | 1 |
| 2026-03-11 | 36.46 | $0.09 | 1 |
| 2026-03-10 | 36.46 | $0.09 | 1 |
| 2026-03-09 | 36.46 | $0.09 | 1 |
| 2026-03-06 | 36.46 | $0.09 | 1 |
| 2026-03-05 | 36.46 | $0.09 | 1 |
| 2026-03-04 | 36.46 | $0.09 | 1 |
| 2026-03-03 | 36.46 | $0.09 | 1 |
| 2026-03-02 | 36.46 | $0.09 | 1 |
| 2026-02-27 | 36.46 | $0.09 | 1 |
| 2026-02-26 | 36.46 | $0.09 | 1 |
| 2026-02-25 | 36.46 | $0.09 | 1 |
| 2026-02-24 | 36.46 | $0.09 | 171 |
| 2026-02-23 | 34.34 | $0.07 | 1 |
| 2026-02-20 | 34.34 | $0.07 | — |
| 2026-02-19 | 34.34 | $0.07 | — |
| 2026-02-18 | 34.34 | $0.07 | — |
| 2026-02-17 | 34.34 | $0.07 | — |
| 2026-02-13 | 34.34 | $0.07 | — |
| 2026-02-12 | 34.34 | $0.07 | — |
| 2026-02-11 | 34.34 | $0.07 | — |
| 2026-02-10 | 34.34 | $0.07 | — |
| 2026-02-09 | 34.34 | $0.07 | — |
| 2026-02-06 | 34.34 | $0.07 | — |
| 2026-02-05 | 34.34 | $0.07 | 1 |
| 2026-02-04 | 34.34 | $0.07 | 1 |
| 2026-02-03 | 34.34 | $0.07 | 1 |
| 2026-02-02 | 34.34 | $0.07 | — |
| 2026-01-30 | 34.34 | $0.07 | — |
| 2026-01-29 | 34.34 | $0.07 | 1 |
| 2026-01-28 | 34.34 | $0.07 | 1 |
| 2026-01-27 | 34.34 | $0.07 | 1 |
| 2026-01-26 | 34.34 | $0.07 | 1 |
| 2026-01-23 | 34.34 | $0.07 | 1 |
| 2026-01-22 | 34.34 | $0.07 | 1 |
| 2026-01-21 | 34.34 | $0.07 | 1 |
| 2026-01-20 | 34.34 | $0.07 | 1 |
| 2026-01-16 | 34.34 | $0.07 | 1 |
| 2026-01-15 | 34.34 | $0.07 | 1 |
| 2026-01-14 | 34.34 | $0.07 | 1 |
| 2026-01-13 | 34.34 | $0.07 | 400 |
| 2026-01-12 | 36.80 | $0.24 | 1 |
| 2026-01-09 | 36.80 | $0.24 | 1 |
| 2026-01-08 | 36.80 | $0.24 | 1 |
| 2026-01-07 | 36.80 | $0.24 | 1 |
| 2026-01-06 | 36.80 | $0.24 | 1 |
| 2026-01-05 | 36.80 | $0.24 | 30 |
| 2026-01-02 | 36.80 | $0.24 | 30 |
| 2025-12-31 | 36.80 | $0.24 | 30 |
| 2025-12-30 | 36.80 | $0.24 | 371 |
| 2025-12-29 | 56.48 | $1.55 | 30 |
| 2025-12-26 | 56.48 | $1.55 | 30 |
| 2025-12-24 | 56.48 | $1.55 | — |
| 2025-12-23 | 56.48 | $1.55 | 30 |
| 2025-12-22 | 56.48 | $1.55 | 30 |
| 2025-12-19 | 56.48 | $1.55 | 30 |
| 2025-12-18 | 56.48 | $1.55 | 30 |
| 2025-12-17 | 56.48 | $1.55 | 30 |
| 2025-12-16 | 56.48 | $1.55 | 30 |
| 2025-12-15 | 56.48 | $1.55 | — |
| 2025-12-12 | 56.48 | $1.55 | — |
| 2025-12-11 | 56.48 | $1.55 | 30 |
| 2025-12-10 | 56.48 | $1.55 | — |
| 2025-12-09 | 56.48 | $1.55 | 1 |
| 2025-12-08 | 38.31 | $0.07 | 946 |
| 2025-12-05 | 63.50 | $1.55 | 946 |
| 2025-12-04 | 63.50 | $1.55 | 946 |
| 2025-12-03 | 63.50 | $1.55 | 946 |
| 2025-12-02 | 63.50 | $1.55 | 946 |
| 2025-12-01 | 63.50 | $1.55 | 946 |
| 2025-11-28 | 63.50 | $1.55 | — |
| 2025-11-26 | 63.50 | $1.55 | 946 |
| 2025-11-25 | 63.50 | $1.55 | — |
| 2025-11-24 | 63.50 | $1.55 | 946 |
| 2025-11-21 | 63.50 | $1.55 | 946 |
| 2025-11-20 | 63.50 | $1.55 | 946 |
| 2025-11-19 | 41.63 | $0.07 | 946 |
| 2025-11-18 | 96.62 | $1.55 | 946 |
| 2025-11-17 | 96.62 | $1.55 | 946 |
| 2025-11-14 | 96.62 | $1.55 | 946 |
| 2025-11-13 | 96.62 | $1.55 | 946 |
| 2025-11-12 | 96.62 | $1.55 | 2854 |
| 2025-11-11 | 94.22 | $0.95 | 503 |
| 2025-11-10 | 99.96 | $1.00 | 503 |
| 2025-11-07 | 99.96 | $1.00 | 503 |
| 2025-11-06 | 99.96 | $1.00 | 3119 |
| 2025-11-05 | 70.59 | $0.02 | 2 |
| 2025-11-04 | 70.59 | $0.02 | 2 |
| 2025-11-03 | 70.59 | $0.02 | 2 |
| 2025-10-31 | 70.59 | $0.02 | 2 |
| 2025-10-30 | 70.59 | $0.02 | 2 |
| 2025-10-29 | 70.59 | $0.02 | 2 |
| 2025-10-28 | 70.59 | $0.02 | — |
| 2025-10-27 | 70.59 | $0.02 | — |
| 2025-10-24 | 70.59 | $0.02 | — |
| 2025-10-23 | 70.59 | $0.02 | — |
| 2025-10-22 | 70.59 | $0.02 | — |
| 2025-10-21 | 70.59 | $0.02 | — |
| 2025-10-20 | 70.59 | $0.02 | — |
| 2025-10-17 | 70.59 | $0.02 | — |
| 2025-10-16 | 70.59 | $0.02 | — |
| 2025-10-15 | 70.59 | $0.02 | — |
| 2025-10-14 | 70.59 | $0.02 | — |
| 2025-10-13 | 70.59 | $0.02 | — |
| 2025-10-10 | 70.59 | $0.02 | — |
| 2025-10-09 | 70.59 | $0.02 | — |
| 2025-10-08 | 70.59 | $0.02 | — |
| 2025-10-07 | 70.59 | $0.02 | — |
| 2025-10-06 | 70.59 | $0.02 | — |
| 2025-10-03 | 70.59 | $0.02 | — |
| 2025-10-02 | 70.59 | $0.02 | — |
| 2025-10-01 | 70.59 | $0.02 | — |
| 2025-09-30 | 70.59 | $0.02 | — |
| 2025-09-29 | 70.59 | $0.02 | — |
| 2025-09-26 | 70.59 | $0.02 | — |
| 2025-09-25 | 70.59 | $0.02 | — |
| 2025-09-24 | 70.59 | $0.02 | — |
| 2025-09-23 | 70.59 | $0.02 | — |
| 2025-09-22 | 70.59 | $0.02 | — |
| 2025-09-19 | 70.59 | $0.02 | — |
| 2025-09-18 | 70.59 | $0.02 | — |
| 2025-09-17 | 70.59 | $0.02 | — |
| 2025-09-16 | 70.59 | $0.02 | — |
| 2025-09-15 | 70.59 | $0.02 | 2 |
| 2025-09-12 | 70.59 | $0.02 | — |
| 2025-09-11 | 70.59 | $0.02 | — |
| 2025-09-10 | 70.59 | $0.02 | — |
| 2025-09-09 | 70.59 | $0.02 | — |
| 2025-09-08 | 70.59 | $0.02 | — |
| 2025-09-05 | 70.59 | $0.02 | — |
| 2025-09-04 | 70.59 | $0.02 | — |
| 2025-09-03 | 70.59 | $0.02 | — |
| 2025-09-02 | 70.59 | $0.02 | 2 |
| 2025-08-29 | 70.59 | $0.02 | — |
| 2025-08-28 | 70.59 | $0.02 | — |
| 2025-08-27 | 70.59 | $0.02 | — |
| 2025-08-26 | 70.59 | $0.02 | — |
| 2025-08-25 | 70.59 | $0.02 | — |
| 2025-08-22 | 70.59 | $0.02 | 2 |
| 2025-08-21 | 70.59 | $0.02 | 2 |
| 2025-08-20 | 70.59 | $0.02 | 2 |
| 2025-08-19 | 70.59 | $0.02 | 2 |
| 2025-08-18 | 70.59 | $0.02 | 2 |
| 2025-08-15 | 70.59 | $0.02 | — |
| 2025-08-14 | 70.59 | $0.02 | — |
| 2025-08-13 | 70.59 | $0.02 | — |
| 2025-08-12 | 70.59 | $0.02 | — |
| 2025-08-11 | 70.59 | $0.02 | — |
| 2025-08-08 | 70.59 | $0.02 | — |
| 2025-08-07 | 70.59 | $0.02 | — |
| 2025-08-06 | 70.59 | $0.02 | — |
| 2025-08-05 | 70.59 | $0.02 | 784 |
| 2025-08-04 | 69.46 | $0.02 | — |
| 2025-08-01 | 69.46 | $0.02 | — |
| 2025-07-31 | 69.46 | $0.02 | — |
| 2025-07-30 | 48.39 | $0.00 | — |
| 2025-07-29 | 48.39 | $0.00 | — |
| 2025-07-28 | 48.39 | $0.00 | 1 |
| 2025-07-25 | 48.39 | $0.00 | — |
| 2025-07-24 | 48.39 | $0.00 | — |
| 2025-07-23 | 48.39 | $0.00 | — |
| 2025-07-22 | 98.20 | $0.02 | 121 |
| 2025-07-21 | 19.24 | $0.00 | 184 |
| 2025-07-18 | 19.24 | $0.00 | 184 |
| 2025-07-17 | 19.24 | $0.00 | 185 |
| 2025-07-16 | 23.75 | $0.00 | 163 |
| 2025-07-15 | 1.94 | $0.00 | 163 |
| 2025-07-14 | 1.94 | $0.00 | 163 |
| 2025-07-11 | 1.94 | $0.00 | 163 |
| 2025-07-10 | 1.94 | $0.00 | — |
| 2025-07-09 | 1.94 | $0.00 | 163 |
| 2025-07-08 | 1.94 | $0.00 | 163 |
| 2025-07-07 | 1.94 | $0.00 | 163 |
| 2025-07-03 | 1.94 | $0.00 | — |
| 2025-07-02 | 1.94 | $0.00 | 163 |
| 2025-07-01 | 1.94 | $0.00 | — |
| 2025-06-30 | 1.94 | $0.00 | — |
| 2025-06-27 | 1.94 | $0.00 | — |
| 2025-06-26 | 1.94 | $0.00 | — |
| 2025-06-25 | 1.94 | $0.00 | — |
| 2025-06-24 | 1.94 | $0.00 | — |
| 2025-06-23 | 1.94 | $0.00 | — |
| 2025-06-20 | 1.94 | $0.00 | — |
| 2025-06-18 | 1.94 | $0.00 | — |
| 2025-06-17 | 1.94 | $0.00 | — |
| 2025-06-16 | 1.94 | $0.00 | — |
| 2025-06-13 | 1.94 | $0.00 | — |
| 2025-06-12 | 1.94 | $0.00 | — |
| 2025-06-11 | 1.94 | $0.00 | — |
| 2025-06-10 | 1.94 | $0.00 | — |
| 2025-06-09 | 1.94 | $0.00 | — |
| 2025-06-06 | 1.94 | $0.00 | — |
| 2025-06-05 | 1.94 | $0.00 | — |
| 2025-06-04 | 1.94 | $0.00 | — |
| 2025-06-03 | 1.94 | $0.00 | — |
| 2025-06-02 | 1.94 | $0.00 | — |
| 2025-05-30 | 1.94 | $0.00 | — |
| 2025-05-29 | 1.94 | $0.00 | — |
| 2025-05-28 | 1.94 | $0.00 | — |
| 2025-05-27 | 1.94 | $0.00 | — |
| 2025-05-23 | 1.94 | $0.00 | — |
| 2025-05-22 | 1.94 | $0.00 | — |
| 2025-05-21 | 1.94 | $0.00 | — |
| 2025-05-20 | 1.94 | $0.00 | — |
| 2025-05-19 | 1.94 | $0.00 | — |
| 2025-01-24 | 1.94 | $0.00 | — |
| 2025-01-23 | 1.94 | $0.00 | — |
| 2025-01-22 | 1.94 | $0.00 | — |
| 2025-01-21 | 1.94 | $0.00 | — |
| 2025-01-17 | 1.94 | $0.00 | — |
| 2025-01-16 | 1.94 | $0.00 | — |
| 2025-01-15 | 1.94 | $0.00 | — |
| 2025-01-14 | 1.94 | $0.00 | — |
| 2025-01-13 | 1.94 | $0.00 | — |
| 2025-01-10 | 1.94 | $0.00 | — |
| 2025-01-08 | 1.94 | $0.00 | — |
| 2025-01-07 | 1.94 | $0.00 | — |
| 2025-01-06 | 1.94 | $0.00 | — |
| 2025-01-03 | 1.94 | $0.00 | — |
| 2025-01-02 | 1.94 | $0.00 | — |
| 2024-12-31 | 1.94 | $0.00 | — |
| 2024-12-30 | 1.94 | $0.00 | — |
| 2024-12-27 | 1.94 | $0.00 | — |
| 2024-12-26 | 1.94 | $0.00 | — |
| 2024-12-24 | 1.94 | $0.00 | — |
| 2024-12-23 | 1.94 | $0.00 | — |
| 2024-12-20 | 1.94 | $0.00 | — |
| 2024-12-19 | 1.94 | $0.00 | — |
| 2024-12-18 | 1.94 | $0.00 | — |
| 2024-12-17 | 1.94 | $0.00 | — |
| 2024-12-16 | 1.94 | $0.00 | — |
| 2024-12-13 | 1.94 | $0.00 | 233 |
| 2024-12-12 | 38.28 | $0.01 | — |
| 2024-12-11 | 38.28 | $0.01 | — |
| 2024-12-10 | 38.28 | $0.01 | — |
| 2024-12-09 | 38.28 | $0.01 | — |
| 2024-12-06 | 38.28 | $0.01 | — |
| 2024-12-05 | 38.28 | $0.01 | — |
| 2024-12-04 | 38.28 | $0.01 | — |
| 2024-12-03 | 38.28 | $0.01 | — |
| 2024-12-02 | 38.28 | $0.01 | — |
| 2024-11-29 | 38.28 | $0.01 | — |
| 2024-11-27 | 38.28 | $0.01 | — |
| 2024-11-26 | 38.28 | $0.01 | — |
| 2024-11-25 | 38.28 | $0.01 | — |
| 2024-11-22 | 38.28 | $0.01 | — |
| 2024-11-21 | 38.28 | $0.01 | — |
| 2024-11-20 | 38.28 | $0.01 | — |
| 2024-11-19 | 38.28 | $0.01 | — |
| 2024-11-18 | 38.28 | $0.01 | 163 |
| 2024-11-15 | 38.28 | $0.01 | — |
| 2024-11-14 | 38.28 | $0.01 | — |
| 2024-11-13 | 38.28 | $0.01 | — |
| 2024-11-12 | 38.28 | $0.01 | — |
| 2024-11-11 | 38.28 | $0.01 | — |
| 2024-11-08 | 38.28 | $0.01 | — |
| 2024-11-07 | 38.28 | $0.01 | — |
| 2024-11-06 | 38.28 | $0.01 | — |
| 2024-11-05 | 38.28 | $0.01 | — |
| 2024-11-04 | 38.28 | $0.01 | — |
| 2024-11-01 | 38.28 | $0.01 | — |
| 2024-10-31 | 38.28 | $0.01 | — |
| 2024-10-30 | 38.28 | $0.01 | — |
| 2024-10-29 | 38.28 | $0.01 | — |
| 2024-10-28 | 38.28 | $0.01 | — |
| 2024-10-25 | 38.28 | $0.01 | — |
| 2024-10-24 | 38.28 | $0.01 | — |
| 2024-10-23 | 38.28 | $0.01 | — |
| 2024-10-22 | 38.28 | $0.01 | — |
| 2024-10-21 | 38.28 | $0.01 | — |
| 2024-09-24 | 38.28 | $0.01 | — |
| 2024-09-23 | 38.28 | $0.01 | — |
| 2024-09-20 | 38.28 | $0.01 | — |
| 2024-09-19 | 38.28 | $0.01 | — |
| 2024-09-18 | 38.28 | $0.01 | — |
| 2024-09-17 | 38.28 | $0.01 | — |
| 2024-09-16 | 38.28 | $0.01 | — |
| 2024-09-13 | 38.28 | $0.01 | — |
| 2024-09-12 | 38.28 | $0.01 | — |
| 2024-09-11 | 38.28 | $0.01 | — |
| 2024-09-10 | 38.28 | $0.01 | — |
| 2024-09-09 | 38.28 | $0.01 | — |
| 2024-09-06 | 38.28 | $0.01 | 163 |
| 2024-09-05 | 38.28 | $0.01 | — |
| 2024-09-04 | 38.28 | $0.01 | — |
| 2024-09-03 | 38.28 | $0.01 | — |
| 2024-08-30 | 38.28 | $0.01 | — |
| 2024-08-29 | 38.28 | $0.01 | — |
| 2024-08-28 | 38.28 | $0.01 | — |
| 2024-08-27 | 38.28 | $0.01 | — |
| 2024-08-26 | 38.28 | $0.01 | — |
| 2024-08-23 | 38.28 | $0.01 | — |
| 2024-08-22 | 38.28 | $0.01 | — |
| 2024-08-21 | 38.28 | $0.01 | — |
| 2024-08-20 | 38.28 | $0.01 | — |
| 2024-08-19 | 38.28 | $0.01 | — |
| 2024-08-16 | 38.28 | $0.01 | — |
| 2024-08-15 | 38.28 | $0.01 | — |
| 2024-08-14 | 38.28 | $0.01 | — |
| 2024-08-13 | 38.28 | $0.01 | — |
| 2024-08-12 | 38.28 | $0.01 | — |
| 2024-08-09 | 38.28 | $0.01 | — |
| 2024-08-08 | 38.28 | $0.01 | 163 |
| 2024-08-07 | 38.28 | $0.01 | 163 |
| 2024-08-06 | 38.28 | $0.01 | — |
| 2024-08-05 | 38.28 | $0.01 | — |
| 2024-08-02 | 38.28 | $0.01 | — |
| 2024-08-01 | 38.28 | $0.01 | — |
| 2024-07-31 | 38.28 | $0.01 | — |
| 2024-07-30 | 38.28 | $0.01 | — |
| 2024-07-29 | 38.28 | $0.01 | — |
| 2024-07-26 | 38.28 | $0.01 | — |
| 2024-07-25 | 38.28 | $0.01 | — |
| 2024-07-24 | 38.28 | $0.01 | — |
| 2024-01-22 | 38.28 | $0.01 | — |
| 2024-01-19 | 38.28 | $0.01 | — |
| 2024-01-18 | 38.28 | $0.01 | — |
| 2024-01-17 | 38.28 | $0.01 | — |
| 2024-01-16 | 38.28 | $0.01 | — |
| 2024-01-12 | 38.28 | $0.01 | — |
| 2024-01-11 | 38.28 | $0.01 | — |
| 2024-01-10 | 38.28 | $0.01 | — |
| 2024-01-09 | 38.28 | $0.01 | — |
| 2024-01-08 | 38.28 | $0.01 | — |
| 2024-01-05 | 38.28 | $0.01 | — |
| 2024-01-04 | 38.28 | $0.01 | — |
| 2024-01-03 | 38.28 | $0.01 | — |
| 2024-01-02 | 38.28 | $0.01 | — |
| 2023-12-29 | 38.28 | $0.01 | — |
| 2023-12-28 | 38.28 | $0.01 | — |
| 2023-12-27 | 38.28 | $0.01 | — |
| 2023-12-26 | 38.28 | $0.01 | 100 |
| 2023-12-22 | 30.58 | $0.00 | — |
| 2023-12-21 | 30.58 | $0.00 | — |
| 2023-12-20 | 30.58 | $0.00 | — |
| 2023-12-19 | 30.58 | $0.00 | — |
| 2023-09-19 | 30.58 | $0.00 | — |
| 2023-09-18 | 30.58 | $0.00 | — |
| 2023-09-15 | 30.58 | $0.00 | — |
| 2023-09-14 | 30.58 | $0.00 | — |
| 2023-09-13 | 30.58 | $0.00 | — |
| 2023-09-12 | 30.58 | $0.00 | — |
| 2023-09-11 | 30.58 | $0.00 | — |
| 2023-09-08 | 30.58 | $0.00 | — |
| 2023-09-07 | 30.58 | $0.00 | — |
| 2023-09-06 | 30.58 | $0.00 | — |
| 2023-09-05 | 30.58 | $0.00 | — |
| 2023-09-01 | 30.58 | $0.00 | — |
| 2023-08-31 | 30.58 | $0.00 | — |
| 2023-08-30 | 30.58 | $0.00 | — |
| 2023-08-29 | 30.58 | $0.00 | — |
| 2023-08-28 | 30.58 | $0.00 | 168 |
| 2023-08-25 | 30.58 | $0.00 | 153 |
| 2023-08-24 | 35.49 | $0.03 | — |
| 2023-08-23 | 35.49 | $0.03 | — |
| 2023-08-22 | 35.49 | $0.03 | — |
| 2023-08-21 | 35.49 | $0.03 | — |
| 2023-05-23 | 35.49 | $0.03 | — |
| 2023-05-22 | 35.49 | $0.03 | — |
| 2023-05-19 | 35.49 | $0.03 | — |
| 2023-05-18 | 35.49 | $0.03 | — |
| 2023-05-17 | 35.49 | $0.03 | — |
| 2023-05-16 | 35.49 | $0.03 | — |
| 2023-05-15 | 35.49 | $0.03 | — |
| 2023-05-12 | 35.49 | $0.03 | — |
| 2023-05-11 | 35.49 | $0.03 | — |
| 2023-05-10 | 35.49 | $0.03 | — |
| 2023-05-09 | 35.49 | $0.03 | — |
| 2023-05-08 | 35.49 | $0.03 | — |
| 2023-05-05 | 35.49 | $0.03 | — |
| 2023-05-04 | 35.49 | $0.03 | — |
| 2023-05-03 | 35.49 | $0.03 | — |
| 2023-05-02 | 35.49 | $0.03 | — |
| 2023-05-01 | 35.49 | $0.03 | — |
| 2023-04-28 | 35.49 | $0.03 | — |
| 2023-04-27 | 35.49 | $0.03 | — |
| 2023-04-26 | 35.49 | $0.03 | — |
| 2023-04-25 | 35.49 | $0.03 | — |
| 2023-04-24 | 35.49 | $0.03 | — |
| 2023-04-21 | 35.49 | $0.03 | — |
| 2023-04-20 | 35.49 | $0.03 | — |
| 2023-04-19 | 35.49 | $0.03 | — |
| 2023-04-18 | 35.49 | $0.03 | — |
| 2023-04-17 | 35.49 | $0.03 | — |
| 2023-04-14 | 35.49 | $0.03 | — |
| 2023-04-13 | 35.49 | $0.03 | — |
| 2023-04-12 | 35.49 | $0.03 | 243 |
| 2023-04-11 | 94.00 | $0.74 | — |
| 2023-04-10 | 94.00 | $0.74 | — |
| 2023-04-06 | 94.00 | $0.74 | — |
| 2023-04-05 | 94.00 | $0.74 | — |
| 2023-04-04 | 94.00 | $0.74 | — |
| 2023-04-03 | 94.00 | $0.74 | — |
| 2023-03-31 | 94.00 | $0.74 | — |
| 2023-03-30 | 94.00 | $0.74 | — |
| 2023-03-29 | 94.00 | $0.74 | — |
| 2023-03-28 | 94.00 | $0.74 | — |
| 2023-03-27 | 94.00 | $0.74 | 1564 |
| 2023-03-24 | 95.26 | $0.75 | 205 |
| 2023-03-23 | 42.03 | $0.03 | — |
| 2023-03-22 | 42.03 | $0.03 | 1420 |
| 2023-03-21 | 42.03 | $0.03 | — |
| 2023-03-20 | 42.03 | $0.03 | — |
| 2023-03-17 | 42.03 | $0.03 | — |
| 2023-03-16 | 42.03 | $0.03 | — |
| 2023-03-15 | 42.03 | $0.03 | — |
| 2023-03-14 | 42.03 | $0.03 | — |
| 2023-03-13 | 42.03 | $0.03 | — |
| 2023-03-10 | 42.03 | $0.03 | — |
| 2023-03-09 | 42.03 | $0.03 | — |
| 2023-03-08 | 42.03 | $0.03 | — |
| 2023-03-07 | 42.03 | $0.03 | — |
| 2023-03-06 | 42.03 | $0.03 | — |
| 2023-03-03 | 42.03 | $0.03 | — |
| 2023-03-02 | 42.03 | $0.03 | — |
| 2023-03-01 | 42.03 | $0.03 | — |
| 2023-02-28 | 42.03 | $0.03 | — |
| 2023-02-27 | 42.03 | $0.03 | — |
| 2023-02-24 | 42.03 | $0.03 | 103 |
| 2023-02-23 | 42.00 | $0.03 | — |
| 2023-02-22 | 42.00 | $0.03 | — |
| 2023-02-21 | 42.00 | $0.03 | — |
| 2023-02-17 | 42.00 | $0.03 | — |
| 2023-02-16 | 42.00 | $0.03 | — |
| 2023-02-15 | 42.00 | $0.03 | — |
| 2023-02-14 | 42.00 | $0.03 | — |
| 2023-02-13 | 42.00 | $0.03 | — |
| 2023-02-10 | 42.00 | $0.03 | — |
| 2023-02-09 | 42.00 | $0.03 | — |
| 2023-02-08 | 42.00 | $0.03 | — |
| 2023-02-07 | 42.00 | $0.03 | — |
| 2023-02-06 | 42.00 | $0.03 | — |
| 2023-02-03 | 42.00 | $0.03 | — |
| 2023-02-02 | 42.00 | $0.03 | — |
| 2023-02-01 | 42.00 | $0.03 | — |
| 2023-01-31 | 42.00 | $0.03 | — |
| 2023-01-30 | 42.00 | $0.03 | — |
| 2023-01-27 | 42.00 | $0.03 | — |
| 2023-01-26 | 42.00 | $0.03 | — |
| 2023-01-25 | 42.00 | $0.03 | — |
| 2023-01-24 | 42.00 | $0.03 | — |
| 2023-01-23 | 42.00 | $0.03 | — |
| 2023-01-20 | 42.00 | $0.03 | — |
| 2023-01-19 | 42.00 | $0.03 | — |
| 2023-01-18 | 42.00 | $0.03 | — |
| 2023-01-17 | 42.00 | $0.03 | — |
| 2023-01-13 | 42.00 | $0.03 | — |
| 2023-01-12 | 42.00 | $0.03 | — |
| 2023-01-11 | 42.00 | $0.03 | — |
| 2023-01-10 | 42.00 | $0.03 | — |
| 2023-01-09 | 42.00 | $0.03 | 100 |
| 2023-01-06 | 88.72 | $0.52 | — |
| 2023-01-05 | 88.72 | $0.52 | — |
| 2023-01-04 | 88.72 | $0.52 | — |
| 2023-01-03 | 88.72 | $0.52 | — |
| 2022-12-30 | 88.72 | $0.52 | 601 |
| 2022-12-29 | 62.90 | $0.12 | 188 |
| 2022-12-28 | 23.55 | $0.03 | — |
| 2022-12-27 | 23.55 | $0.03 | — |
| 2022-12-23 | 23.55 | $0.03 | — |
| 2022-12-22 | 23.55 | $0.03 | — |
| 2022-12-21 | 23.55 | $0.03 | — |
| 2022-12-20 | 23.55 | $0.03 | — |
| 2022-12-19 | 23.55 | $0.03 | — |
| 2022-12-16 | 23.55 | $0.03 | 709 |
| 2022-12-15 | 23.55 | $0.03 | — |
| 2022-12-14 | 23.55 | $0.03 | 172 |
| 2022-12-13 | 25.28 | $0.04 | — |
| 2022-12-12 | 25.28 | $0.04 | — |
| 2022-12-09 | 25.28 | $0.04 | — |
| 2022-12-08 | 25.28 | $0.04 | — |
| 2022-12-07 | 25.28 | $0.04 | — |
| 2022-12-06 | 25.28 | $0.04 | — |
| 2022-12-05 | 25.28 | $0.04 | 188 |
| 2022-12-02 | 16.75 | $0.02 | — |
| 2022-12-01 | 16.75 | $0.02 | — |
| 2022-11-30 | 16.75 | $0.02 | — |
| 2022-11-29 | 16.75 | $0.02 | — |
| 2022-11-28 | 16.75 | $0.02 | — |
| 2022-11-25 | 16.75 | $0.02 | — |
| 2022-11-23 | 16.75 | $0.02 | — |
| 2022-11-22 | 16.75 | $0.02 | — |
| 2022-11-21 | 16.75 | $0.02 | — |
| 2022-11-18 | 16.75 | $0.02 | 294 |
| 2022-11-17 | 81.51 | $0.25 | — |
| 2022-11-16 | 81.51 | $0.25 | — |
| 2022-11-15 | 81.51 | $0.25 | — |
| 2022-11-14 | 81.51 | $0.25 | — |
| 2022-11-11 | 81.51 | $0.25 | — |
| 2022-11-10 | 81.51 | $0.25 | — |
| 2022-11-09 | 81.51 | $0.25 | — |
| 2022-11-08 | 81.51 | $0.25 | — |
| 2022-11-07 | 81.51 | $0.25 | — |
| 2022-11-04 | 81.51 | $0.25 | — |
| 2022-11-03 | 81.51 | $0.25 | — |
| 2022-11-02 | 81.51 | $0.25 | — |
| 2022-11-01 | 81.51 | $0.25 | — |
| 2022-10-31 | 81.51 | $0.25 | 230 |
| 2022-10-28 | 81.13 | $0.25 | — |
| 2022-10-27 | 81.13 | $0.25 | 1686 |
| 2022-10-26 | 80.89 | $0.25 | — |
| 2022-10-25 | 80.89 | $0.25 | — |
| 2022-10-24 | 80.89 | $0.25 | — |
| 2022-10-21 | 80.89 | $0.25 | — |
| 2022-10-20 | 80.89 | $0.25 | — |
| 2022-10-19 | 80.89 | $0.25 | — |
| 2022-10-18 | 80.89 | $0.25 | — |
| 2022-10-17 | 80.89 | $0.25 | — |
| 2022-10-14 | 80.89 | $0.25 | — |
| 2022-10-13 | 80.89 | $0.25 | — |
| 2022-10-12 | 80.89 | $0.25 | 2136 |
| 2022-10-11 | 70.53 | $0.17 | — |
| 2022-10-10 | 70.53 | $0.17 | — |
| 2022-10-07 | 70.53 | $0.17 | 3108 |
| 2022-10-06 | 70.53 | $0.17 | — |
| 2022-10-05 | 70.53 | $0.17 | — |
| 2022-10-04 | 70.53 | $0.17 | — |
| 2022-10-03 | 70.53 | $0.17 | 3618 |
| 2022-09-30 | 70.53 | $0.17 | 3000 |
| 2022-09-29 | 54.51 | $0.09 | — |
| 2022-09-28 | 54.51 | $0.09 | 1026 |
| 2022-09-27 | 54.09 | $0.09 | — |
| 2022-09-26 | 54.09 | $0.09 | — |
| 2022-09-23 | 54.09 | $0.09 | — |
| 2022-09-22 | 54.09 | $0.09 | 618 |
| 2022-09-21 | 38.55 | $0.04 | — |
| 2022-09-20 | 38.55 | $0.04 | — |
| 2022-09-19 | 38.55 | $0.04 | — |
| 2022-09-16 | 38.55 | $0.04 | — |
| 2022-09-15 | 38.55 | $0.04 | — |
| 2022-09-14 | 38.55 | $0.04 | — |
| 2022-09-13 | 38.55 | $0.04 | — |
| 2022-09-12 | 38.55 | $0.04 | — |
| 2022-09-09 | 38.55 | $0.04 | 2064 |
| 2022-09-08 | 87.61 | $0.17 | 7440 |
| 2022-09-07 | 88.97 | $0.17 | — |
| 2022-09-06 | 88.97 | $0.17 | 3732 |
| 2022-09-02 | 52.03 | $0.08 | — |
| 2022-09-01 | 52.03 | $0.08 | — |
| 2022-08-31 | 52.03 | $0.08 | — |
| 2022-08-30 | 52.03 | $0.08 | — |
| 2022-08-29 | 52.03 | $0.08 | — |
| 2022-08-26 | 52.03 | $0.08 | — |
| 2022-08-25 | 52.03 | $0.08 | — |
| 2022-08-24 | 52.03 | $0.08 | — |
| 2022-08-23 | 52.03 | $0.08 | — |
| 2022-08-22 | 52.03 | $0.08 | — |
| 2022-08-19 | 52.03 | $0.08 | — |
| 2022-08-18 | 52.03 | $0.08 | — |
| 2022-08-17 | 52.03 | $0.08 | — |
| 2022-08-16 | 52.03 | $0.08 | 4080 |
| 2022-08-15 | 50.40 | $0.08 | — |
| 2022-08-12 | 50.40 | $0.08 | — |
| 2022-08-11 | 50.40 | $0.08 | — |
| 2022-08-10 | 50.40 | $0.08 | — |
| 2022-08-09 | 50.40 | $0.08 | — |
| 2022-08-08 | 50.40 | $0.08 | 618 |
| 2022-08-05 | 50.41 | $0.08 | — |
| 2022-08-04 | 50.41 | $0.08 | — |
| 2022-08-03 | 50.41 | $0.08 | — |
| 2022-08-02 | 50.41 | $0.08 | 8736 |
| 2022-08-01 | 50.41 | $0.08 | — |
| 2022-07-29 | 50.41 | $0.08 | — |
| 2022-07-28 | 50.41 | $0.08 | 1248 |
| 2022-07-27 | 27.53 | $0.04 | — |
| 2022-07-26 | 27.53 | $0.04 | — |
| 2022-07-25 | 27.53 | $0.04 | — |
| 2022-07-22 | 27.53 | $0.04 | — |
| 2022-07-21 | 27.53 | $0.04 | — |
| 2022-07-20 | 27.53 | $0.04 | 4476 |
| 2022-07-19 | 27.53 | $0.04 | — |
| 2022-07-18 | 27.53 | $0.04 | — |
| 2022-07-15 | 27.53 | $0.04 | — |
| 2022-07-14 | 27.53 | $0.04 | — |
| 2022-07-13 | 27.53 | $0.04 | 612 |
| 2022-07-12 | 27.53 | $0.04 | — |
| 2022-07-11 | 27.53 | $0.04 | 606 |
| 2022-07-08 | 27.53 | $0.04 | — |
| 2022-07-07 | 27.53 | $0.04 | — |
| 2022-07-06 | 27.53 | $0.04 | — |
| 2022-07-05 | 27.53 | $0.04 | — |
| 2022-07-01 | 27.53 | $0.04 | — |
| 2022-06-30 | 27.53 | $0.04 | 9234 |
| 2022-06-29 | 33.34 | $0.08 | — |
| 2022-06-28 | 33.34 | $0.08 | — |
| 2022-06-27 | 33.34 | $0.08 | 600 |
| 2022-06-24 | 33.34 | $0.08 | — |
| 2022-06-23 | 33.34 | $0.08 | — |
| 2022-06-22 | 33.34 | $0.08 | — |
| 2022-06-21 | 33.34 | $0.08 | — |
| 2022-06-17 | 33.34 | $0.08 | — |
| 2022-06-16 | 33.34 | $0.08 | — |
| 2022-06-15 | 33.34 | $0.08 | 600 |
| 2022-06-14 | 33.34 | $0.08 | 666 |
| 2022-06-13 | 29.08 | $0.06 | — |
| 2022-06-10 | 29.08 | $0.06 | — |
| 2022-06-09 | 29.08 | $0.06 | — |
| 2022-06-08 | 29.08 | $0.06 | — |
| 2022-06-07 | 29.08 | $0.06 | 5526 |
| 2022-06-06 | 32.44 | $0.09 | 3858 |
| 2022-06-03 | 32.44 | $0.09 | 768 |
| 2022-06-02 | 32.44 | $0.09 | — |
| 2022-06-01 | 32.44 | $0.09 | — |
| 2022-05-31 | 32.44 | $0.09 | — |
| 2022-05-27 | 32.44 | $0.09 | — |
| 2022-05-26 | 32.44 | $0.09 | — |
| 2022-05-25 | 32.44 | $0.09 | — |
| 2022-05-24 | 32.44 | $0.09 | — |
| 2022-05-23 | 32.44 | $0.09 | — |
| 2022-05-20 | 32.44 | $0.09 | 1218 |
| 2022-05-19 | 32.01 | $0.09 | 1236 |
| 2022-05-18 | 47.12 | $0.27 | 4338 |
| 2022-05-17 | 32.75 | $0.18 | 954 |
| 2022-05-16 | 32.75 | $0.18 | 3198 |
| 2022-05-13 | 30.41 | $0.17 | — |
| 2022-05-12 | 30.41 | $0.17 | — |
| 2022-05-11 | 30.41 | $0.17 | 654 |
| 2022-05-10 | 30.41 | $0.17 | 930 |
| 2022-05-09 | 39.54 | $0.27 | — |
| 2022-05-06 | 39.54 | $0.27 | — |
| 2022-05-05 | 39.54 | $0.27 | — |
| 2022-05-04 | 39.54 | $0.27 | — |
| 2022-05-03 | 39.54 | $0.27 | — |
| 2022-05-02 | 39.54 | $0.27 | — |
| 2022-04-29 | 39.54 | $0.27 | — |
| 2022-04-28 | 39.54 | $0.27 | — |
| 2022-04-27 | 39.54 | $0.27 | — |
| 2022-04-26 | 39.54 | $0.27 | — |
| 2022-04-25 | 39.54 | $0.27 | 600 |
| 2022-04-22 | 39.54 | $0.27 | — |
| 2022-04-21 | 39.54 | $0.27 | 618 |
| 2022-04-20 | 45.87 | $0.35 | — |
| 2022-04-19 | 45.87 | $0.35 | 2016 |
| 2022-04-18 | 53.43 | $0.44 | — |
| 2022-04-14 | 53.43 | $0.44 | 2418 |
| 2022-04-13 | 57.54 | $0.48 | — |
| 2022-04-12 | 57.54 | $0.48 | 1998 |
| 2022-04-11 | 53.50 | $0.43 | 15060 |
| 2022-04-08 | 52.50 | $0.41 | 2196 |
| 2022-04-07 | 54.91 | $0.44 | 600 |
| 2022-04-06 | 54.91 | $0.44 | 8394 |
| 2022-04-05 | 53.89 | $0.43 | — |
| 2022-04-04 | 53.89 | $0.43 | 2952 |
| 2022-04-01 | 56.03 | $0.45 | 6000 |
| 2022-03-31 | 56.03 | $0.45 | — |
| 2022-03-30 | 56.03 | $0.45 | 3510 |
| 2022-03-29 | 55.01 | $0.43 | — |
| 2022-03-28 | 55.01 | $0.43 | — |
| 2022-03-25 | 55.01 | $0.43 | 4218 |
| 2022-03-24 | 53.63 | $0.41 | — |
| 2022-03-23 | 53.63 | $0.41 | 7002 |
| 2022-03-22 | 50.42 | $0.35 | 4962 |
| 2022-03-21 | 51.38 | $0.37 | 3402 |
| 2022-03-18 | 50.02 | $0.34 | 5568 |
| 2022-03-17 | 47.50 | $0.30 | 7386 |
| 2022-03-16 | 49.43 | $0.33 | 22746 |
| 2022-03-15 | 44.46 | $0.25 | 28638 |
| 2022-03-14 | 48.06 | $0.32 | 1272 |
| 2022-03-11 | 47.07 | $0.30 | 7590 |
| 2022-03-10 | 47.41 | $0.31 | 3756 |
| 2022-03-09 | 47.50 | $0.31 | — |
| 2022-03-08 | 47.50 | $0.31 | 7572 |
| 2022-03-07 | 43.01 | $0.23 | 3030 |
| 2022-03-04 | 46.81 | $0.31 | 26778 |
| 2022-03-03 | 46.81 | $0.31 | — |
| 2022-03-02 | 46.81 | $0.31 | 1170 |
| 2022-03-01 | 46.81 | $0.31 | 3000 |
| 2022-02-28 | 45.64 | $0.28 | 798 |
| 2022-02-25 | 44.47 | $0.26 | 1062 |
| 2022-02-24 | 44.10 | $0.25 | 7122 |
| 2022-02-23 | 40.22 | $0.17 | 1098 |
| 2022-02-22 | 45.46 | $0.31 | 17400 |
| 2022-02-18 | 52.73 | $0.48 | — |
| 2022-02-17 | 52.73 | $0.48 | 3258 |
| 2022-02-16 | 48.37 | $0.38 | 1248 |
| 2022-02-15 | 49.19 | $0.40 | — |
| 2022-02-14 | 49.19 | $0.40 | — |
| 2022-02-11 | 49.19 | $0.40 | — |
| 2022-02-10 | 49.19 | $0.40 | 594 |
| 2022-02-09 | 51.63 | $0.46 | 2010 |
| 2022-02-08 | 55.43 | $0.55 | 408 |
| 2022-02-07 | 55.08 | $0.54 | 4806 |
| 2022-02-04 | 57.20 | $0.59 | 4302 |
| 2022-02-03 | 48.07 | $0.35 | 402 |
| 2022-02-02 | 52.15 | $0.44 | 1098 |
| 2022-02-01 | 49.20 | $0.38 | — |
| 2022-01-31 | 49.20 | $0.38 | 504 |
| 2022-01-28 | 55.40 | $0.51 | 7218 |
| 2022-01-27 | 52.20 | $0.44 | 420 |
| 2022-01-26 | 50.62 | $0.40 | 6972 |
| 2022-01-25 | 56.13 | $0.51 | 1590 |
| 2022-01-24 | 46.04 | $0.31 | — |
| 2022-01-21 | 46.04 | $0.31 | — |
| 2022-01-20 | 46.04 | $0.31 | — |
| 2022-01-19 | 46.04 | $0.31 | 498 |
| 2022-01-18 | 43.88 | $0.27 | 426 |
| 2022-01-14 | 51.55 | $0.43 | 252 |
| 2022-01-13 | 50.75 | $0.41 | 2604 |
| 2022-01-12 | 48.89 | $0.38 | — |
| 2022-01-11 | 48.89 | $0.38 | 810 |
| 2022-01-10 | 52.43 | $0.45 | — |
| 2022-01-07 | 52.43 | $0.45 | — |
| 2022-01-06 | 52.43 | $0.45 | 1278 |
| 2022-01-05 | 52.88 | $0.46 | 2616 |
| 2022-01-04 | 49.46 | $0.38 | 3276 |
| 2022-01-03 | 53.86 | $0.48 | 1050 |
| 2021-12-31 | 43.83 | $0.27 | 7056 |
| 2021-12-30 | 36.81 | $0.16 | 3288 |
| 2021-12-29 | 36.41 | $0.15 | 2328 |
| 2021-12-28 | 40.87 | $0.26 | 11526 |
| 2021-12-27 | 40.87 | $0.26 | 276 |
| 2021-12-23 | 42.00 | $0.29 | 1740 |
| 2021-12-22 | 44.28 | $0.34 | 1488 |
| 2021-12-21 | 41.00 | $0.28 | 16938 |
| 2021-12-20 | 42.67 | $0.32 | 5052 |
| 2021-12-17 | 45.43 | $0.38 | 966 |
| 2021-12-16 | 45.43 | $0.38 | — |
| 2021-12-15 | 45.43 | $0.38 | 678 |
| 2021-12-14 | 46.29 | $0.40 | 15432 |
| 2021-12-13 | 46.29 | $0.40 | — |
| 2021-12-10 | 46.29 | $0.40 | 1086 |
| 2021-12-09 | 46.67 | $0.41 | 2058 |
| 2021-12-08 | 46.67 | $0.41 | 2748 |
| 2021-12-07 | 48.55 | $0.46 | — |
| 2021-12-06 | 48.55 | $0.46 | 1512 |
| 2021-12-03 | 46.99 | $0.42 | 1302 |
| 2021-12-02 | 46.26 | $0.40 | 366 |
| 2021-12-01 | 46.57 | $0.41 | 210 |
| 2021-11-30 | 46.86 | $0.42 | 9078 |
| 2021-11-29 | 47.21 | $0.43 | 13896 |
| 2021-11-26 | 51.23 | $0.57 | 12066 |
| 2021-11-24 | 58.05 | $0.77 | 608442 |
| 2021-11-23 | 49.33 | $0.50 | 504 |
| 2021-11-22 | 46.74 | $0.43 | 2982 |
| 2021-11-19 | 49.20 | $0.50 | 13668 |
| 2021-11-18 | 45.65 | $0.41 | 1014 |
| 2021-11-17 | 45.65 | $0.41 | 6174 |
| 2021-11-16 | 51.82 | $0.58 | 246 |
| 2021-11-15 | 53.02 | $0.61 | 1224 |
| 2021-11-12 | 49.60 | $0.52 | — |
| 2021-11-11 | 49.60 | $0.52 | 4188 |
| 2021-11-10 | 53.50 | $0.62 | 9126 |
| 2021-11-09 | 46.57 | $0.44 | 192 |
| 2021-11-08 | 46.06 | $0.43 | 690 |
| 2021-11-05 | 52.92 | $0.60 | — |
| 2021-11-04 | 52.92 | $0.60 | 3654 |
| 2021-11-03 | 45.56 | $0.43 | 96 |
| 2021-11-02 | 45.56 | $0.43 | 1206 |
| 2021-11-01 | 47.15 | $0.47 | 1932 |
| 2021-10-29 | 46.28 | $0.45 | 588 |
| 2021-10-28 | 46.37 | $0.45 | 2022 |
| 2021-10-27 | 46.31 | $0.45 | 456 |
| 2021-10-26 | 47.98 | $0.50 | 1476 |
| 2021-10-25 | 45.33 | $0.43 | 690 |
| 2021-10-22 | 55.81 | $0.70 | 1884 |
| 2021-10-21 | 43.34 | $0.43 | 1728 |
| 2021-10-20 | 43.34 | $0.43 | 210 |
| 2021-10-19 | 43.28 | $0.43 | — |
| 2021-10-18 | 43.28 | $0.43 | 102 |
| 2021-10-15 | 43.28 | $0.43 | 1740 |
| 2021-10-14 | 46.93 | $0.53 | 234 |
| 2021-10-13 | 52.39 | $0.65 | 534 |
| 2021-10-12 | 52.39 | $0.65 | 648 |
| 2021-10-11 | 46.04 | $0.51 | 198 |
| 2021-10-08 | 46.04 | $0.51 | 444 |
| 2021-10-07 | 45.58 | $0.50 | 792 |
| 2021-10-06 | 44.43 | $0.48 | 192 |
| 2021-10-05 | 42.25 | $0.43 | 1548 |
| 2021-10-04 | 42.17 | $0.43 | 1830 |
| 2021-10-01 | 51.54 | $0.67 | 534 |
| 2021-09-30 | 55.49 | $0.75 | 1770 |
| 2021-09-29 | 33.61 | $0.38 | 330 |
| 2021-09-28 | 39.61 | $0.50 | — |
| 2021-09-27 | 39.61 | $0.50 | — |
| 2021-09-24 | 39.61 | $0.50 | 19644 |
| 2021-09-23 | 39.09 | $0.49 | — |
| 2021-09-22 | 39.09 | $0.49 | — |
| 2021-09-21 | 39.09 | $0.49 | 1140 |
| 2021-09-20 | 32.11 | $0.40 | 1524 |
| 2021-09-17 | 32.11 | $0.40 | — |
| 2021-09-16 | 32.11 | $0.40 | 450 |
| 2021-09-15 | 31.39 | $0.39 | — |
| 2021-09-14 | 31.39 | $0.39 | — |
| 2021-09-13 | 31.39 | $0.39 | 462 |
| 2021-09-10 | 31.08 | $0.39 | 552 |
| 2021-09-09 | 32.94 | $0.45 | 1878 |
| 2021-09-08 | 36.11 | $0.55 | 12054 |
| 2021-09-07 | 42.91 | $0.72 | 4152 |
| 2021-09-03 | 41.49 | $0.70 | 6888 |
| 2021-09-02 | 44.15 | $0.76 | 3708 |
| 2021-09-01 | 44.62 | $0.77 | 234 |
| 2021-08-31 | 45.74 | $0.80 | 1158 |
| 2021-08-30 | 46.83 | $0.82 | 6444 |
| 2021-08-27 | 48.16 | $0.85 | 2154 |
| 2021-08-26 | 48.16 | $0.85 | 10788 |
| 2021-08-25 | 47.94 | $0.84 | 774 |
| 2021-08-24 | 54.89 | $1.00 | 9846 |
| 2021-08-23 | 49.26 | $0.88 | 11412 |
| 2021-08-20 | 52.50 | $0.94 | 264 |
| 2021-08-19 | 52.50 | $0.94 | 3714 |
| 2021-08-18 | 52.50 | $0.94 | 5502 |
| 2021-08-17 | 46.46 | $0.81 | 2136 |
| 2021-08-16 | 46.46 | $0.81 | 1728 |
| 2021-08-13 | 48.55 | $0.86 | — |
| 2021-08-12 | 48.55 | $0.86 | 1572 |
| 2021-08-11 | 44.93 | $0.78 | 234 |
| 2021-08-10 | 51.47 | $0.93 | 756 |
| 2021-08-09 | 51.95 | $0.94 | 138 |
| 2021-08-06 | 51.95 | $0.94 | 7230 |
| 2021-08-05 | 51.95 | $0.94 | — |
| 2021-08-04 | 51.95 | $0.94 | 432 |
| 2021-08-03 | 46.24 | $0.80 | 534 |
| 2021-08-02 | 52.60 | $0.95 | 1302 |
| 2021-07-30 | 52.60 | $0.95 | — |
| 2021-07-29 | 52.60 | $0.95 | 2430 |
| 2021-07-28 | 52.60 | $0.95 | 462 |
| 2021-07-27 | 52.60 | $0.95 | 822 |
| 2021-07-26 | 46.96 | $0.80 | — |
| 2021-07-23 | 46.96 | $0.80 | 324 |
| 2021-07-22 | 48.70 | $0.85 | 2034 |
| 2021-07-21 | 52.40 | $0.95 | 1596 |
| 2021-07-20 | 44.43 | $0.75 | 132 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-02
Close Price
$0.04
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-02 | 0.00 | $0.04 | 1 |
| 2026-07-01 | 0.00 | $0.04 | 1 |
| 2026-06-30 | -78.22 | $0.04 | 1 |
| 2026-06-29 | -78.22 | $0.04 | 1 |
| 2026-06-26 | -78.22 | $0.04 | 1 |
| 2026-06-25 | -78.22 | $0.04 | 1 |
| 2026-06-24 | -78.22 | $0.04 | 1 |
| 2026-06-23 | -78.22 | $0.04 | 1 |
| 2026-06-22 | -78.22 | $0.04 | 1 |
| 2026-06-18 | -81.17 | $0.04 | 1 |
| 2026-06-17 | -81.17 | $0.04 | 1 |
| 2026-06-16 | -81.17 | $0.04 | 1 |
| 2026-06-15 | -81.17 | $0.04 | 1 |
| 2026-06-12 | -81.17 | $0.04 | 1 |
| 2026-06-11 | -81.17 | $0.04 | 1 |
| 2026-06-10 | -81.17 | $0.04 | 1 |
| 2026-06-09 | -81.17 | $0.04 | 1 |
| 2026-06-08 | -81.17 | $0.04 | — |
| 2026-06-05 | -81.17 | $0.04 | 667 |
| 2026-06-04 | -100.00 | $0.02 | 1 |
| 2026-06-03 | -100.00 | $0.02 | 508 |
| 2026-06-02 | -100.00 | $0.08 | 1 |
| 2026-06-01 | -100.00 | $0.08 | 1 |
| 2026-05-29 | -100.00 | $0.08 | 1 |
| 2026-05-28 | -100.00 | $0.08 | 1 |
| 2026-05-27 | -100.00 | $0.08 | 1 |
| 2026-05-26 | -100.00 | $0.08 | — |
| 2026-05-22 | -100.00 | $0.08 | 172 |
| 2026-03-20 | 0.00 | $0.09 | 1 |
| 2026-03-19 | 0.00 | $0.09 | 1 |
| 2026-03-18 | 0.00 | $0.09 | 1 |
| 2026-03-17 | 0.00 | $0.09 | 1 |
| 2026-03-16 | 0.00 | $0.09 | — |
| 2026-03-13 | 0.00 | $0.09 | 1 |
| 2026-03-12 | 0.00 | $0.09 | 1 |
| 2026-03-11 | 0.00 | $0.09 | 1 |
| 2026-03-10 | 0.00 | $0.09 | 1 |
| 2026-03-09 | 0.00 | $0.09 | 1 |
| 2026-03-06 | 0.00 | $0.09 | 1 |
| 2026-03-05 | 0.00 | $0.09 | 1 |
| 2026-03-04 | 0.00 | $0.09 | 1 |
| 2026-03-03 | 0.00 | $0.09 | 1 |
| 2026-03-02 | 0.00 | $0.09 | 1 |
| 2026-02-27 | 0.00 | $0.09 | 1 |
| 2026-02-26 | 0.00 | $0.09 | 1 |
| 2026-02-25 | 0.00 | $0.09 | 1 |
| 2026-02-24 | 0.00 | $0.09 | 171 |
| 2026-02-09 | -100.00 | $0.07 | — |
| 2026-02-06 | -100.00 | $0.07 | — |
| 2026-02-05 | -100.00 | $0.07 | 1 |
| 2026-02-04 | -100.00 | $0.07 | 1 |
| 2026-02-03 | -100.00 | $0.07 | 1 |
| 2026-02-02 | -100.00 | $0.07 | — |
| 2026-01-30 | -100.00 | $0.07 | — |
| 2026-01-29 | -100.00 | $0.07 | 1 |
| 2026-01-28 | -100.00 | $0.07 | 1 |
| 2026-01-27 | -100.00 | $0.07 | 1 |
| 2026-01-26 | -100.00 | $0.07 | 1 |
| 2026-01-23 | -100.00 | $0.07 | 1 |
| 2026-01-22 | -100.00 | $0.07 | 1 |
| 2026-01-21 | -100.00 | $0.07 | 1 |
| 2026-01-20 | -100.00 | $0.07 | 1 |
| 2026-01-16 | -100.00 | $0.07 | 1 |
| 2026-01-15 | -100.00 | $0.07 | 1 |
| 2026-01-14 | -100.00 | $0.07 | 1 |
| 2026-01-13 | -100.00 | $0.07 | 400 |
| 2026-01-12 | -100.00 | $0.24 | 1 |
| 2026-01-09 | -100.00 | $0.24 | 1 |
| 2026-01-08 | -100.00 | $0.24 | 1 |
| 2026-01-07 | -100.00 | $0.24 | 1 |
| 2026-01-06 | -88.56 | $0.24 | 1 |
| 2026-01-05 | -88.56 | $0.24 | 30 |
| 2026-01-02 | -88.56 | $0.24 | 30 |
| 2025-12-31 | -88.56 | $0.24 | 30 |
| 2025-12-30 | -88.56 | $0.24 | 371 |
| 2025-12-29 | 0.00 | $1.55 | 30 |
| 2025-12-26 | 0.00 | $1.55 | 30 |
| 2025-12-24 | 0.00 | $1.55 | — |
| 2025-12-23 | 0.00 | $1.55 | 30 |
| 2025-12-22 | 0.00 | $1.55 | 30 |
| 2025-12-19 | 0.00 | $1.55 | 30 |
| 2025-12-18 | 0.00 | $1.55 | 30 |
| 2025-12-17 | 0.00 | $1.55 | 30 |
| 2025-12-16 | 0.00 | $1.55 | 30 |
| 2025-12-15 | 0.00 | $1.55 | — |
| 2025-12-12 | 0.00 | $1.55 | — |
| 2025-12-11 | 0.00 | $1.55 | 30 |
| 2025-12-10 | -69.92 | $1.55 | — |
| 2025-12-09 | -69.92 | $1.55 | 1 |
| 2025-12-08 | -99.95 | $0.07 | 946 |
| 2025-12-05 | -69.92 | $1.55 | 946 |
| 2025-12-04 | -69.92 | $1.55 | 946 |
| 2025-12-03 | -69.24 | $1.55 | 946 |
| 2025-12-02 | -69.24 | $1.55 | 946 |
| 2025-12-01 | -69.24 | $1.55 | 946 |
| 2025-11-28 | -69.24 | $1.55 | — |
| 2025-11-26 | -69.24 | $1.55 | 946 |
| 2025-11-25 | -69.24 | $1.55 | — |
| 2025-11-24 | -69.24 | $1.55 | 946 |
| 2025-11-21 | -69.24 | $1.55 | 946 |
| 2025-11-20 | -69.24 | $1.55 | 946 |
| 2025-11-19 | -99.03 | $0.07 | 946 |
| 2025-11-18 | -69.24 | $1.55 | 946 |
| 2025-11-17 | -69.24 | $1.55 | 946 |
| 2025-11-14 | -69.24 | $1.55 | 946 |
| 2025-11-13 | -69.24 | $1.55 | 946 |
| 2025-11-12 | -69.24 | $1.55 | 2854 |
| 2025-11-11 | -37.28 | $0.95 | 503 |
| 2025-11-10 | -1.01 | $1.00 | 503 |
| 2025-11-07 | -1.01 | $1.00 | 503 |
| 2025-11-06 | -1.01 | $1.00 | 3119 |
| 2025-08-29 | 0.00 | $0.02 | — |
| 2025-08-28 | 0.00 | $0.02 | — |
| 2025-08-27 | 0.00 | $0.02 | — |
| 2025-08-26 | 0.00 | $0.02 | — |
| 2025-08-25 | 0.00 | $0.02 | — |
| 2025-08-22 | 0.00 | $0.02 | 2 |
| 2025-08-21 | 0.00 | $0.02 | 2 |
| 2025-08-20 | 0.00 | $0.02 | 2 |
| 2025-08-19 | 0.00 | $0.02 | 2 |
| 2025-08-18 | 0.00 | $0.02 | 2 |
| 2025-08-15 | 0.00 | $0.02 | — |
| 2025-08-14 | 0.00 | $0.02 | — |
| 2025-08-13 | 0.00 | $0.02 | — |
| 2025-08-12 | 0.00 | $0.02 | — |
| 2025-08-11 | 0.00 | $0.02 | — |
| 2025-08-08 | 0.00 | $0.02 | — |
| 2025-08-07 | 0.00 | $0.02 | — |
| 2025-08-06 | 0.00 | $0.02 | — |
| 2025-08-05 | 0.00 | $0.02 | 784 |
| 2025-08-04 | 0.00 | $0.02 | — |
| 2025-08-01 | 0.00 | $0.02 | — |
| 2025-07-31 | 0.00 | $0.02 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 1 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.02 | 121 |
| 2025-07-21 | -100.00 | $0.00 | 184 |
| 2025-07-18 | -100.00 | $0.00 | 184 |
| 2025-07-17 | -100.00 | $0.00 | 185 |
| 2025-07-16 | 0.00 | $0.00 | 163 |
| 2025-01-14 | -100.00 | $0.00 | — |
| 2025-01-13 | -100.00 | $0.00 | — |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | — |
| 2025-01-06 | -100.00 | $0.00 | — |
| 2025-01-03 | -100.00 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | — |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | — |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | — |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | — |
| 2024-12-20 | -100.00 | $0.00 | — |
| 2024-12-19 | -100.00 | $0.00 | — |
| 2024-12-18 | -100.00 | $0.00 | — |
| 2024-12-17 | -100.00 | $0.00 | — |
| 2024-12-16 | -100.00 | $0.00 | — |
| 2024-12-13 | -100.00 | $0.00 | 233 |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-19 | 0.00 | $0.01 | — |
| 2024-01-18 | 0.00 | $0.01 | — |
| 2024-01-17 | 0.00 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | — |
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.00 | $0.01 | — |
| 2024-01-10 | 0.00 | $0.01 | — |
| 2024-01-09 | 0.00 | $0.01 | — |
| 2024-01-08 | 0.00 | $0.01 | — |
| 2024-01-05 | 0.00 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | — |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | — |
| 2023-12-28 | 0.00 | $0.01 | — |
| 2023-12-27 | 0.00 | $0.01 | — |
| 2023-12-26 | 0.00 | $0.01 | 100 |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-09-19 | -100.00 | $0.00 | — |
| 2023-09-18 | -100.00 | $0.00 | — |
| 2023-09-15 | -100.00 | $0.00 | — |
| 2023-09-14 | -100.00 | $0.00 | — |
| 2023-09-13 | -100.00 | $0.00 | — |
| 2023-09-12 | -100.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | — |
| 2023-09-08 | -100.00 | $0.00 | — |
| 2023-09-07 | -100.00 | $0.00 | — |
| 2023-09-06 | -100.00 | $0.00 | — |
| 2023-09-05 | -100.00 | $0.00 | — |
| 2023-09-01 | -100.00 | $0.00 | — |
| 2023-08-31 | -100.00 | $0.00 | — |
| 2023-08-30 | -100.00 | $0.00 | — |
| 2023-08-29 | -100.00 | $0.00 | — |
| 2023-08-28 | -100.00 | $0.00 | 168 |
| 2023-08-25 | -100.00 | $0.00 | 153 |
| 2023-05-08 | -100.00 | $0.03 | — |
| 2023-05-05 | -100.00 | $0.03 | — |
| 2023-05-04 | -100.00 | $0.03 | — |
| 2023-05-03 | -100.00 | $0.03 | — |
| 2023-05-02 | -100.00 | $0.03 | — |
| 2023-05-01 | -100.00 | $0.03 | — |
| 2023-04-28 | -100.00 | $0.03 | — |
| 2023-04-27 | -100.00 | $0.03 | — |
| 2023-04-26 | -100.00 | $0.03 | — |
| 2023-04-25 | -100.00 | $0.03 | — |
| 2023-04-24 | -100.00 | $0.03 | — |
| 2023-04-21 | -100.00 | $0.03 | — |
| 2023-04-20 | -99.72 | $0.03 | — |
| 2023-04-19 | -99.72 | $0.03 | — |
| 2023-04-18 | -99.72 | $0.03 | — |
| 2023-04-17 | -99.72 | $0.03 | — |
| 2023-04-14 | -99.72 | $0.03 | — |
| 2023-04-13 | -99.72 | $0.03 | — |
| 2023-04-12 | -99.72 | $0.03 | 243 |
| 2023-04-11 | -1.39 | $0.74 | — |
| 2023-04-10 | -1.39 | $0.74 | — |
| 2023-04-06 | -1.39 | $0.74 | — |
| 2023-04-05 | -1.39 | $0.74 | — |
| 2023-04-04 | -1.39 | $0.74 | — |
| 2023-04-03 | -1.39 | $0.74 | — |
| 2023-03-31 | -1.39 | $0.74 | — |
| 2023-03-30 | -1.39 | $0.74 | — |
| 2023-03-29 | -1.39 | $0.74 | — |
| 2023-03-28 | -1.39 | $0.74 | — |
| 2023-03-27 | -1.39 | $0.74 | 1564 |
| 2023-03-24 | 0.00 | $0.75 | 205 |
| 2023-03-22 | 0.00 | $0.03 | 1420 |
| 2023-03-21 | 0.00 | $0.03 | — |
| 2023-03-20 | 0.00 | $0.03 | — |
| 2023-03-17 | 0.00 | $0.03 | — |
| 2023-03-16 | 0.00 | $0.03 | — |
| 2023-03-15 | 0.00 | $0.03 | — |
| 2023-03-14 | 0.00 | $0.03 | — |
| 2023-03-13 | 0.00 | $0.03 | — |
| 2023-03-10 | 0.00 | $0.03 | — |
| 2023-03-09 | 0.00 | $0.03 | — |
| 2023-03-08 | 0.00 | $0.03 | — |
| 2023-03-07 | 0.00 | $0.03 | — |
| 2023-03-06 | 0.00 | $0.03 | — |
| 2023-03-03 | 0.00 | $0.03 | — |
| 2023-03-02 | 0.00 | $0.03 | — |
| 2023-03-01 | 0.00 | $0.03 | — |
| 2023-02-28 | 0.00 | $0.03 | — |
| 2023-02-27 | 0.00 | $0.03 | — |
| 2023-02-24 | 0.00 | $0.03 | 103 |
| 2023-02-03 | -100.00 | $0.03 | — |
| 2023-02-02 | -100.00 | $0.03 | — |
| 2023-02-01 | -100.00 | $0.03 | — |
| 2023-01-31 | -100.00 | $0.03 | — |
| 2023-01-30 | -100.00 | $0.03 | — |
| 2023-01-27 | -100.00 | $0.03 | — |
| 2023-01-26 | -100.00 | $0.03 | — |
| 2023-01-25 | -100.00 | $0.03 | — |
| 2023-01-24 | -100.00 | $0.03 | — |
| 2023-01-23 | -100.00 | $0.03 | — |
| 2023-01-20 | -100.00 | $0.03 | — |
| 2023-01-19 | -100.00 | $0.03 | — |
| 2023-01-18 | -100.00 | $0.03 | — |
| 2023-01-17 | -100.00 | $0.03 | — |
| 2023-01-13 | -100.00 | $0.03 | — |
| 2023-01-12 | -100.00 | $0.03 | — |
| 2023-01-11 | -100.00 | $0.03 | — |
| 2023-01-10 | -100.00 | $0.03 | — |
| 2023-01-09 | -100.00 | $0.03 | 100 |
| 2023-01-06 | 0.00 | $0.52 | — |
| 2023-01-05 | 0.00 | $0.52 | — |
| 2023-01-04 | 0.00 | $0.52 | — |
| 2023-01-03 | 0.00 | $0.52 | — |
| 2022-12-30 | 0.00 | $0.52 | 601 |
| 2022-12-29 | 0.00 | $0.12 | 188 |
| 2022-12-28 | -50.00 | $0.03 | — |
| 2022-12-27 | -50.00 | $0.03 | — |
| 2022-12-23 | -50.00 | $0.03 | — |
| 2022-12-22 | -50.00 | $0.03 | — |
| 2022-12-21 | -50.00 | $0.03 | — |
| 2022-12-20 | -50.00 | $0.03 | — |
| 2022-12-19 | -50.00 | $0.03 | — |
| 2022-12-16 | -50.00 | $0.03 | 709 |
| 2022-12-15 | -95.70 | $0.03 | — |
| 2022-12-14 | -95.70 | $0.03 | 172 |
| 2022-12-13 | -91.40 | $0.04 | — |
| 2022-12-12 | -91.40 | $0.04 | — |
| 2022-12-09 | -91.40 | $0.04 | — |
| 2022-12-08 | -91.40 | $0.04 | — |
| 2022-12-07 | -91.40 | $0.04 | — |
| 2022-12-06 | -91.40 | $0.04 | — |
| 2022-12-05 | -91.40 | $0.04 | 188 |
| 2022-12-02 | -100.00 | $0.02 | — |
| 2022-12-01 | -100.00 | $0.02 | — |
| 2022-11-30 | -100.00 | $0.02 | — |
| 2022-11-29 | -100.00 | $0.02 | — |
| 2022-11-28 | -100.00 | $0.02 | — |
| 2022-11-25 | -100.00 | $0.02 | — |
| 2022-11-23 | -100.00 | $0.02 | — |
| 2022-11-22 | -100.00 | $0.02 | — |
| 2022-11-21 | -100.00 | $0.02 | — |
| 2022-11-18 | -100.00 | $0.02 | 294 |
| 2022-11-17 | 0.00 | $0.25 | — |
| 2022-11-16 | 0.00 | $0.25 | — |
| 2022-11-15 | 0.00 | $0.25 | — |
| 2022-11-14 | 0.00 | $0.25 | — |
| 2022-11-11 | 0.00 | $0.25 | — |
| 2022-11-10 | 0.00 | $0.25 | — |
| 2022-11-09 | 0.00 | $0.25 | — |
| 2022-11-08 | 0.00 | $0.25 | — |
| 2022-11-07 | 0.00 | $0.25 | — |
| 2022-11-04 | 0.00 | $0.25 | — |
| 2022-11-03 | 0.00 | $0.25 | — |
| 2022-11-02 | 0.00 | $0.25 | — |
| 2022-11-01 | 0.00 | $0.25 | — |
| 2022-10-31 | 0.00 | $0.25 | 230 |
| 2022-10-28 | 0.00 | $0.25 | — |
| 2022-10-27 | 0.00 | $0.25 | 1686 |
| 2022-10-26 | 0.00 | $0.25 | — |
| 2022-10-25 | 0.00 | $0.25 | — |
| 2022-10-24 | 0.00 | $0.25 | — |
| 2022-10-21 | 0.00 | $0.25 | — |
| 2022-10-20 | 0.00 | $0.25 | — |
| 2022-10-19 | 0.00 | $0.25 | — |
| 2022-10-18 | 0.00 | $0.25 | — |
| 2022-10-17 | 0.00 | $0.25 | — |
| 2022-10-14 | 0.00 | $0.25 | — |
| 2022-10-13 | 0.00 | $0.25 | — |
| 2022-10-12 | 0.00 | $0.25 | 2136 |
| 2022-10-11 | 0.00 | $0.17 | — |
| 2022-10-10 | 0.00 | $0.17 | — |
| 2022-10-07 | 0.00 | $0.17 | 3108 |
| 2022-10-06 | 0.00 | $0.17 | — |
| 2022-10-05 | 0.00 | $0.17 | — |
| 2022-10-04 | -1.00 | $0.17 | — |
| 2022-10-03 | -1.00 | $0.17 | 3618 |
| 2022-09-30 | -1.00 | $0.17 | 3000 |
| 2022-09-29 | -49.12 | $0.09 | — |
| 2022-09-28 | -49.12 | $0.09 | 1026 |
| 2022-09-27 | -50.02 | $0.09 | — |
| 2022-09-26 | -50.02 | $0.09 | — |
| 2022-09-23 | -50.02 | $0.09 | — |
| 2022-09-22 | -50.02 | $0.09 | 618 |
| 2022-09-21 | -80.20 | $0.04 | — |
| 2022-09-20 | -80.20 | $0.04 | — |
| 2022-09-19 | -80.20 | $0.04 | — |
| 2022-09-16 | -80.20 | $0.04 | — |
| 2022-09-15 | -80.20 | $0.04 | — |
| 2022-09-14 | -80.20 | $0.04 | — |
| 2022-09-13 | -80.20 | $0.04 | — |
| 2022-09-12 | -80.20 | $0.04 | — |
| 2022-09-09 | -80.20 | $0.04 | 2064 |
| 2022-09-08 | -1.78 | $0.17 | 7440 |
| 2022-09-07 | 0.00 | $0.17 | — |
| 2022-09-06 | 0.00 | $0.17 | 3732 |
| 2022-09-02 | 0.00 | $0.08 | — |
| 2022-09-01 | 0.00 | $0.08 | — |
| 2022-08-31 | 0.00 | $0.08 | — |
| 2022-08-30 | 0.00 | $0.08 | — |
| 2022-08-29 | 0.00 | $0.08 | — |
| 2022-08-26 | 0.00 | $0.08 | — |
| 2022-08-25 | 0.00 | $0.08 | — |
| 2022-08-24 | 0.00 | $0.08 | — |
| 2022-08-23 | 0.00 | $0.08 | — |
| 2022-08-22 | 0.00 | $0.08 | — |
| 2022-08-19 | 0.00 | $0.08 | — |
| 2022-08-18 | 0.00 | $0.08 | — |
| 2022-08-17 | 0.00 | $0.08 | — |
| 2022-08-16 | 0.00 | $0.08 | 4080 |
| 2022-08-15 | -0.05 | $0.08 | — |
| 2022-08-12 | -0.05 | $0.08 | — |
| 2022-08-11 | -0.05 | $0.08 | — |
| 2022-08-10 | -0.05 | $0.08 | — |
| 2022-08-09 | -0.05 | $0.08 | — |
| 2022-08-08 | -0.05 | $0.08 | 618 |
| 2022-08-05 | 0.00 | $0.08 | — |
| 2022-08-04 | 0.00 | $0.08 | — |
| 2022-08-03 | 0.00 | $0.08 | — |
| 2022-08-02 | 0.00 | $0.08 | 8736 |
| 2022-08-01 | 0.00 | $0.08 | — |
| 2022-07-29 | 0.00 | $0.08 | — |
| 2022-07-28 | 0.00 | $0.08 | 1248 |
| 2022-07-27 | -100.00 | $0.04 | — |
| 2022-07-26 | -100.00 | $0.04 | — |
| 2022-07-25 | -100.00 | $0.04 | — |
| 2022-07-22 | -100.00 | $0.04 | — |
| 2022-07-21 | -100.00 | $0.04 | — |
| 2022-07-20 | -100.00 | $0.04 | 4476 |
| 2022-07-19 | -100.00 | $0.04 | — |
| 2022-07-18 | -100.00 | $0.04 | — |
| 2022-07-15 | -100.00 | $0.04 | — |
| 2022-07-14 | -100.00 | $0.04 | — |
| 2022-07-13 | -100.00 | $0.04 | 612 |
| 2022-07-12 | -100.00 | $0.04 | — |
| 2022-07-11 | -100.00 | $0.04 | 606 |
| 2022-07-08 | -100.00 | $0.04 | — |
| 2022-07-07 | -100.00 | $0.04 | — |
| 2022-07-06 | -100.00 | $0.04 | — |
| 2022-07-05 | -100.00 | $0.04 | — |
| 2022-07-01 | -100.00 | $0.04 | — |
| 2022-06-30 | -100.00 | $0.04 | 9234 |
| 2022-06-29 | -52.29 | $0.08 | — |
| 2022-06-28 | -52.29 | $0.08 | — |
| 2022-06-27 | -52.29 | $0.08 | 600 |
| 2022-06-24 | -52.29 | $0.08 | — |
| 2022-06-23 | -52.29 | $0.08 | — |
| 2022-06-22 | -52.29 | $0.08 | — |
| 2022-06-21 | -52.29 | $0.08 | — |
| 2022-06-17 | -52.29 | $0.08 | — |
| 2022-06-16 | -52.29 | $0.08 | — |
| 2022-06-15 | -92.05 | $0.08 | 600 |
| 2022-06-14 | -92.05 | $0.08 | 666 |
| 2022-06-13 | -100.00 | $0.06 | — |
| 2022-06-10 | -100.00 | $0.06 | — |
| 2022-06-09 | -100.00 | $0.06 | — |
| 2022-06-08 | -100.00 | $0.06 | — |
| 2022-06-07 | -100.00 | $0.06 | 5526 |
| 2022-06-06 | -98.13 | $0.09 | 3858 |
| 2022-06-03 | -98.13 | $0.09 | 768 |
| 2022-06-02 | -98.13 | $0.09 | — |
| 2022-06-01 | -98.13 | $0.09 | — |
| 2022-05-31 | -98.13 | $0.09 | — |
| 2022-05-27 | -98.13 | $0.09 | — |
| 2022-05-26 | -98.13 | $0.09 | — |
| 2022-05-25 | -98.13 | $0.09 | — |
| 2022-05-24 | -98.13 | $0.09 | — |
| 2022-05-23 | -98.13 | $0.09 | — |
| 2022-05-20 | -98.13 | $0.09 | 1218 |
| 2022-05-19 | -100.00 | $0.09 | 1236 |
| 2022-05-18 | 0.00 | $0.27 | 4338 |
| 2022-05-17 | -93.52 | $0.18 | 954 |
| 2022-05-16 | -95.24 | $0.18 | 3198 |
| 2022-05-13 | -100.00 | $0.17 | — |
| 2022-05-12 | -100.00 | $0.17 | — |
| 2022-05-11 | -100.00 | $0.17 | 654 |
| 2022-05-10 | -100.00 | $0.17 | 930 |
| 2022-05-09 | -100.00 | $0.27 | — |
| 2022-05-06 | -100.00 | $0.27 | — |
| 2022-05-05 | -100.00 | $0.27 | — |
| 2022-05-04 | -100.00 | $0.27 | — |
| 2022-05-03 | -100.00 | $0.27 | — |
| 2022-05-02 | -100.00 | $0.27 | — |
| 2022-04-29 | -100.00 | $0.27 | — |
| 2022-04-28 | -100.00 | $0.27 | — |
| 2022-04-27 | -100.00 | $0.27 | — |
| 2022-04-26 | -100.00 | $0.27 | — |
| 2022-04-25 | -100.00 | $0.27 | 600 |
| 2022-04-22 | -100.00 | $0.27 | — |
| 2022-04-21 | -100.00 | $0.27 | 618 |
| 2022-04-20 | -100.00 | $0.35 | — |
| 2022-04-19 | -55.64 | $0.35 | 2016 |
| 2022-04-18 | -18.04 | $0.44 | — |
| 2022-04-14 | -18.04 | $0.44 | 2418 |
| 2022-04-13 | 0.00 | $0.48 | — |
| 2022-04-12 | 0.00 | $0.48 | 1998 |
| 2022-04-11 | -15.93 | $0.43 | 15060 |
| 2022-04-08 | -19.78 | $0.41 | 2196 |
| 2022-04-07 | -11.54 | $0.44 | 600 |
| 2022-04-06 | -11.54 | $0.44 | 8394 |
| 2022-04-05 | -15.93 | $0.43 | — |
| 2022-04-04 | -15.93 | $0.43 | 2952 |
| 2022-04-01 | -7.65 | $0.45 | 6000 |
| 2022-03-31 | -7.65 | $0.45 | — |
| 2022-03-30 | -7.65 | $0.45 | 3510 |
| 2022-03-29 | -13.11 | $0.43 | — |
| 2022-03-28 | -13.11 | $0.43 | — |
| 2022-03-25 | -13.11 | $0.43 | 4218 |
| 2022-03-24 | -8.86 | $0.41 | — |
| 2022-03-23 | -8.86 | $0.41 | 7002 |
| 2022-03-22 | -24.14 | $0.35 | 4962 |
| 2022-03-21 | -40.00 | $0.37 | 3402 |
| 2022-03-18 | -47.50 | $0.34 | 5568 |
| 2022-03-17 | -61.00 | $0.30 | 7386 |
| 2022-03-16 | -50.00 | $0.33 | 22746 |
| 2022-03-15 | -75.50 | $0.25 | 28638 |
| 2022-03-14 | -55.00 | $0.32 | 1272 |
| 2022-03-11 | -60.00 | $0.30 | 7590 |
| 2022-03-10 | -58.00 | $0.31 | 3756 |
| 2022-03-09 | -57.50 | $0.31 | — |
| 2022-03-08 | -63.04 | $0.31 | 7572 |
| 2022-03-07 | -86.22 | $0.23 | 3030 |
| 2022-03-04 | -69.93 | $0.31 | 26778 |
| 2022-03-03 | -69.93 | $0.31 | — |
| 2022-03-02 | -69.93 | $0.31 | 1170 |
| 2022-03-01 | -69.93 | $0.31 | 3000 |
| 2022-02-28 | -75.24 | $0.28 | 798 |
| 2022-02-25 | -80.54 | $0.26 | 1062 |
| 2022-02-24 | -82.31 | $0.25 | 7122 |
| 2022-02-23 | -100.00 | $0.17 | 1098 |
| 2022-02-22 | -100.00 | $0.31 | 17400 |
| 2022-02-18 | -49.78 | $0.48 | — |
| 2022-02-17 | -49.78 | $0.48 | 3258 |
| 2022-02-16 | -78.84 | $0.38 | 1248 |
| 2022-02-15 | -73.34 | $0.40 | — |
| 2022-02-14 | -65.19 | $0.40 | — |
| 2022-02-11 | -65.19 | $0.40 | — |
| 2022-02-10 | -65.19 | $0.40 | 594 |
| 2022-02-09 | -48.33 | $0.46 | 2010 |
| 2022-02-08 | -23.86 | $0.55 | 408 |
| 2022-02-07 | -26.58 | $0.54 | 4806 |
| 2022-02-04 | -12.98 | $0.59 | 4302 |
| 2022-02-03 | -73.77 | $0.35 | 402 |
| 2022-02-02 | -37.31 | $0.44 | 1098 |
| 2022-02-01 | -54.55 | $0.38 | — |
| 2022-01-31 | -54.55 | $0.38 | 504 |
| 2022-01-28 | -16.50 | $0.51 | 7218 |
| 2022-01-27 | -33.33 | $0.44 | 420 |
| 2022-01-26 | -41.58 | $0.40 | 6972 |
| 2022-01-25 | -15.44 | $0.51 | 1590 |
| 2022-01-24 | -51.16 | $0.31 | — |
| 2022-01-21 | -51.16 | $0.31 | — |
| 2022-01-20 | -51.16 | $0.31 | — |
| 2022-01-19 | -51.16 | $0.31 | 498 |
| 2022-01-18 | -63.88 | $0.27 | 426 |
| 2022-01-14 | -14.02 | $0.43 | 252 |
| 2022-01-13 | -18.87 | $0.41 | 2604 |
| 2022-01-12 | -30.23 | $0.38 | — |
| 2022-01-11 | -30.23 | $0.38 | 810 |
| 2022-01-10 | -7.79 | $0.45 | — |
| 2022-01-07 | -7.79 | $0.45 | — |
| 2022-01-06 | -7.79 | $0.45 | 1278 |
| 2022-01-05 | -17.52 | $0.46 | 2616 |
| 2022-01-04 | -39.63 | $0.38 | 3276 |
| 2022-01-03 | -13.48 | $0.48 | 1050 |
| 2021-12-31 | -68.68 | $0.27 | 7056 |
| 2021-12-30 | -98.41 | $0.16 | 3288 |
| 2021-12-29 | -100.00 | $0.15 | 2328 |
| 2021-12-28 | -99.96 | $0.26 | 11526 |
| 2021-12-27 | -100.00 | $0.26 | 276 |
| 2021-12-23 | -95.01 | $0.29 | 1740 |
| 2021-12-22 | -96.26 | $0.34 | 1488 |
| 2021-12-21 | -100.00 | $0.28 | 16938 |
| 2021-12-20 | -100.00 | $0.32 | 5052 |
| 2021-12-17 | -97.85 | $0.38 | 966 |
| 2021-12-16 | -97.85 | $0.38 | — |
| 2021-12-15 | -97.85 | $0.38 | 678 |
| 2021-12-14 | -96.77 | $0.40 | 15432 |
| 2021-12-13 | -96.77 | $0.40 | — |
| 2021-12-10 | -96.77 | $0.40 | 1086 |
| 2021-12-09 | -96.24 | $0.41 | 2058 |
| 2021-12-08 | -96.24 | $0.41 | 2748 |
| 2021-12-07 | -93.41 | $0.46 | — |
| 2021-12-06 | -93.41 | $0.46 | 1512 |
| 2021-12-03 | -95.70 | $0.42 | 1302 |
| 2021-12-02 | -96.77 | $0.40 | 366 |
| 2021-12-01 | -96.24 | $0.41 | 210 |
| 2021-11-30 | -95.70 | $0.42 | 9078 |
| 2021-11-29 | -95.03 | $0.43 | 13896 |
| 2021-11-26 | -87.63 | $0.57 | 12066 |
| 2021-11-24 | -76.88 | $0.77 | 608442 |
| 2021-11-23 | -60.49 | $0.50 | 504 |
| 2021-11-22 | -77.24 | $0.43 | 2982 |
| 2021-11-19 | -60.02 | $0.50 | 13668 |
| 2021-11-18 | -100.00 | $0.41 | 1014 |
| 2021-11-17 | -100.00 | $0.41 | 6174 |
| 2021-11-16 | -48.51 | $0.58 | 246 |
| 2021-11-15 | -39.41 | $0.61 | 1224 |
| 2021-11-12 | -67.46 | $0.52 | — |
| 2021-11-11 | -67.46 | $0.52 | 4188 |
| 2021-11-10 | -36.38 | $0.62 | 9126 |
| 2021-11-09 | -90.38 | $0.44 | 192 |
| 2021-11-08 | -94.02 | $0.43 | 690 |
| 2021-11-05 | -42.45 | $0.60 | — |
| 2021-11-04 | -42.45 | $0.60 | 3654 |
| 2021-11-03 | -99.97 | $0.43 | 96 |
| 2021-11-02 | -100.00 | $0.43 | 1206 |
| 2021-11-01 | -86.45 | $0.47 | 1932 |
| 2021-10-29 | -92.59 | $0.45 | 588 |
| 2021-10-28 | -91.82 | $0.45 | 2022 |
| 2021-10-27 | -92.28 | $0.45 | 456 |
| 2021-10-26 | -67.57 | $0.50 | 1476 |
| 2021-10-25 | -86.31 | $0.43 | 690 |
| 2021-10-22 | -13.51 | $0.70 | 1884 |
| 2021-10-21 | -89.36 | $0.43 | 1728 |
| 2021-10-20 | -89.34 | $0.43 | 210 |
| 2021-10-19 | -89.57 | $0.43 | — |
| 2021-10-18 | -89.57 | $0.43 | 102 |
| 2021-10-15 | -89.57 | $0.43 | 1740 |
| 2021-10-14 | -69.15 | $0.53 | 234 |
| 2021-10-13 | -42.55 | $0.65 | 534 |
| 2021-10-12 | -42.55 | $0.65 | 648 |
| 2021-10-11 | -72.34 | $0.51 | 198 |
| 2021-10-08 | -72.34 | $0.51 | 444 |
| 2021-10-07 | -74.47 | $0.50 | 792 |
| 2021-10-06 | -79.79 | $0.48 | 192 |
| 2021-10-05 | -89.87 | $0.43 | 1548 |
| 2021-10-04 | -90.21 | $0.43 | 1830 |
| 2021-10-01 | -38.67 | $0.67 | 534 |
| 2021-09-30 | -21.28 | $0.75 | 1770 |
| 2021-09-29 | -100.00 | $0.38 | 330 |
| 2021-09-28 | -74.55 | $0.50 | — |
| 2021-09-27 | -74.55 | $0.50 | — |
| 2021-09-24 | -74.55 | $0.50 | 19644 |
| 2021-09-23 | -77.30 | $0.49 | — |
| 2021-09-22 | -81.79 | $0.49 | — |
| 2021-09-21 | -81.79 | $0.49 | 1140 |
| 2021-09-20 | -96.84 | $0.40 | 1524 |
| 2021-09-17 | -96.84 | $0.40 | — |
| 2021-09-16 | -96.84 | $0.40 | 450 |
| 2021-09-15 | -98.45 | $0.39 | — |
| 2021-09-14 | -98.45 | $0.39 | — |
| 2021-09-13 | -98.45 | $0.39 | 462 |
| 2021-09-10 | -99.24 | $0.39 | 552 |
| 2021-09-09 | -99.98 | $0.45 | 1878 |
| 2021-09-08 | -100.00 | $0.55 | 12054 |
| 2021-09-07 | -64.29 | $0.72 | 4152 |
| 2021-09-03 | -100.00 | $0.70 | 6888 |
| 2021-09-02 | -100.00 | $0.76 | 3708 |
| 2021-09-01 | -99.87 | $0.77 | 234 |
| 2021-08-31 | -88.89 | $0.80 | 1158 |
| 2021-08-30 | -78.26 | $0.82 | 6444 |
| 2021-08-27 | -65.22 | $0.85 | 2154 |
| 2021-08-26 | -65.22 | $0.85 | 10788 |
| 2021-08-25 | -63.27 | $0.84 | 774 |
| 2021-08-24 | 0.00 | $1.00 | 9846 |
| 2021-08-23 | -41.81 | $0.88 | 11412 |
| 2021-08-20 | -5.00 | $0.94 | 264 |
| 2021-08-19 | -5.00 | $0.94 | 3714 |
| 2021-08-18 | -5.00 | $0.94 | 5502 |
| 2021-08-17 | -69.95 | $0.81 | 2136 |
| 2021-08-16 | -69.95 | $0.81 | 1728 |
| 2021-08-13 | -51.49 | $0.86 | — |
| 2021-08-12 | -51.49 | $0.86 | 1572 |
| 2021-08-11 | -85.06 | $0.78 | 234 |
| 2021-08-10 | -21.28 | $0.93 | 756 |
| 2021-08-09 | -17.02 | $0.94 | 138 |
| 2021-08-06 | -16.00 | $0.94 | 7230 |
| 2021-08-05 | -16.00 | $0.94 | — |
| 2021-08-04 | -22.22 | $0.94 | 432 |
| 2021-08-03 | -74.07 | $0.80 | 534 |
| 2021-08-02 | -18.52 | $0.95 | 1302 |
| 2021-07-30 | -18.52 | $0.95 | — |
| 2021-07-29 | -18.52 | $0.95 | 2430 |
| 2021-07-28 | -18.52 | $0.95 | 462 |
| 2021-07-27 | -18.52 | $0.95 | 822 |
| 2021-07-26 | -74.07 | $0.80 | — |
| 2021-07-23 | -74.07 | $0.80 | 324 |
| 2021-07-22 | -55.56 | $0.85 | 2034 |
| 2021-07-21 | -18.52 | $0.95 | 1596 |
| 2021-07-20 | -90.58 | $0.75 | 132 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.86
2026-07-16
Close Price
$0.04
Vol: 2Average Directional Index - Detailed Analysis
Minimum
9.95
Average
36.43
Maximum
93.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.86 | $0.04 | 2 |
| 2026-07-15 | 45.48 | $0.04 | 1 |
| 2026-07-14 | 45.08 | $0.04 | 1 |
| 2026-07-13 | 44.65 | $0.04 | 1 |
| 2026-07-10 | 44.20 | $0.04 | 1 |
| 2026-07-09 | 43.73 | $0.04 | 1 |
| 2026-07-08 | 43.24 | $0.04 | — |
| 2026-07-07 | 42.71 | $0.04 | — |
| 2026-07-06 | 42.16 | $0.04 | 1 |
| 2026-07-02 | 41.59 | $0.04 | 1 |
| 2026-07-01 | 40.98 | $0.04 | 1 |
| 2026-06-30 | 40.33 | $0.04 | 1 |
| 2026-06-29 | 39.66 | $0.04 | 1 |
| 2026-06-26 | 38.95 | $0.04 | 1 |
| 2026-06-25 | 38.20 | $0.04 | 1 |
| 2026-06-24 | 37.41 | $0.04 | 1 |
| 2026-06-23 | 36.59 | $0.04 | 1 |
| 2026-06-22 | 35.71 | $0.04 | 1 |
| 2026-06-18 | 34.79 | $0.04 | 1 |
| 2026-06-17 | 33.83 | $0.04 | 1 |
| 2026-06-16 | 32.81 | $0.04 | 1 |
| 2026-06-15 | 31.74 | $0.04 | 1 |
| 2026-06-12 | 30.61 | $0.04 | 1 |
| 2026-06-11 | 29.43 | $0.04 | 1 |
| 2026-06-10 | 28.18 | $0.04 | 1 |
| 2026-06-09 | 26.86 | $0.04 | 1 |
| 2026-06-08 | 25.48 | $0.04 | — |
| 2026-06-05 | 24.02 | $0.04 | 667 |
| 2026-06-04 | 22.49 | $0.02 | 1 |
| 2026-06-03 | 19.53 | $0.02 | 508 |
| 2026-06-02 | 16.43 | $0.08 | 1 |
| 2026-06-01 | 15.64 | $0.08 | 1 |
| 2026-05-29 | 14.81 | $0.08 | 1 |
| 2026-05-28 | 13.93 | $0.08 | 1 |
| 2026-05-27 | 13.01 | $0.08 | 1 |
| 2026-05-26 | 12.04 | $0.08 | — |
| 2026-05-22 | 11.02 | $0.08 | 172 |
| 2026-05-21 | 9.95 | $0.09 | 1 |
| 2026-05-20 | 9.97 | $0.09 | 1 |
| 2026-05-19 | 9.98 | $0.09 | 1 |
| 2026-05-18 | 10.00 | $0.09 | 1 |
| 2026-05-15 | 10.02 | $0.09 | — |
| 2026-05-14 | 10.04 | $0.09 | 1 |
| 2026-05-13 | 10.06 | $0.09 | 1 |
| 2026-05-12 | 10.08 | $0.09 | 1 |
| 2026-05-11 | 10.11 | $0.09 | 1 |
| 2026-05-08 | 10.13 | $0.09 | 1 |
| 2026-05-07 | 10.16 | $0.09 | — |
| 2026-05-06 | 10.18 | $0.09 | 1 |
| 2026-05-05 | 10.21 | $0.09 | 1 |
| 2026-05-04 | 10.24 | $0.09 | — |
| 2026-05-01 | 10.27 | $0.09 | 1 |
| 2026-04-30 | 10.31 | $0.09 | 1 |
| 2026-04-29 | 10.34 | $0.09 | 1 |
| 2026-04-28 | 10.38 | $0.09 | 1 |
| 2026-04-27 | 10.42 | $0.09 | 1 |
| 2026-04-24 | 10.46 | $0.09 | 1 |
| 2026-04-23 | 10.50 | $0.09 | 1 |
| 2026-04-22 | 10.54 | $0.09 | 1 |
| 2026-04-21 | 10.59 | $0.09 | 1 |
| 2026-04-20 | 10.64 | $0.09 | — |
| 2026-04-17 | 10.69 | $0.09 | 1 |
| 2026-04-16 | 10.75 | $0.09 | 1 |
| 2026-04-15 | 10.81 | $0.09 | 1 |
| 2026-04-14 | 10.87 | $0.09 | 1 |
| 2026-04-13 | 10.93 | $0.09 | 1 |
| 2026-04-10 | 11.00 | $0.09 | 1 |
| 2026-04-09 | 11.07 | $0.09 | 1 |
| 2026-04-08 | 11.15 | $0.09 | 1 |
| 2026-04-07 | 11.23 | $0.09 | 1 |
| 2026-04-06 | 11.31 | $0.09 | 1 |
| 2026-04-02 | 11.40 | $0.09 | 1 |
| 2026-04-01 | 11.49 | $0.09 | 1 |
| 2026-03-31 | 11.59 | $0.09 | 1 |
| 2026-03-30 | 11.69 | $0.09 | 1 |
| 2026-03-27 | 11.80 | $0.09 | 1 |
| 2026-03-26 | 11.91 | $0.09 | 1 |
| 2026-03-25 | 12.03 | $0.09 | 1 |
| 2026-03-24 | 12.16 | $0.09 | 1 |
| 2026-03-23 | 12.29 | $0.09 | 1 |
| 2026-03-20 | 12.43 | $0.09 | 1 |
| 2026-03-19 | 12.57 | $0.09 | 1 |
| 2026-03-18 | 12.73 | $0.09 | 1 |
| 2026-03-17 | 12.89 | $0.09 | 1 |
| 2026-03-16 | 13.06 | $0.09 | — |
| 2026-03-13 | 13.24 | $0.09 | 1 |
| 2026-03-12 | 13.43 | $0.09 | 1 |
| 2026-03-11 | 13.63 | $0.09 | 1 |
| 2026-03-10 | 13.84 | $0.09 | 1 |
| 2026-03-09 | 14.06 | $0.09 | 1 |
| 2026-03-06 | 14.29 | $0.09 | 1 |
| 2026-03-05 | 14.54 | $0.09 | 1 |
| 2026-03-04 | 14.80 | $0.09 | 1 |
| 2026-03-03 | 15.07 | $0.09 | 1 |
| 2026-03-02 | 15.35 | $0.09 | 1 |
| 2026-02-27 | 15.65 | $0.09 | 1 |
| 2026-02-26 | 15.97 | $0.09 | 1 |
| 2026-02-25 | 16.30 | $0.09 | 1 |
| 2026-02-24 | 16.65 | $0.09 | 171 |
| 2026-02-23 | 17.02 | $0.07 | 1 |
| 2026-02-20 | 17.25 | $0.07 | — |
| 2026-02-19 | 17.48 | $0.07 | — |
| 2026-02-18 | 17.73 | $0.07 | — |
| 2026-02-17 | 17.99 | $0.07 | — |
| 2026-02-13 | 18.26 | $0.07 | — |
| 2026-02-12 | 18.55 | $0.07 | — |
| 2026-02-11 | 18.85 | $0.07 | — |
| 2026-02-10 | 19.17 | $0.07 | — |
| 2026-02-09 | 19.50 | $0.07 | — |
| 2026-02-06 | 19.86 | $0.07 | — |
| 2026-02-05 | 20.23 | $0.07 | 1 |
| 2026-02-04 | 20.62 | $0.07 | 1 |
| 2026-02-03 | 21.03 | $0.07 | 1 |
| 2026-02-02 | 21.46 | $0.07 | — |
| 2026-01-30 | 21.92 | $0.07 | — |
| 2026-01-29 | 22.40 | $0.07 | 1 |
| 2026-01-28 | 22.91 | $0.07 | 1 |
| 2026-01-27 | 23.44 | $0.07 | 1 |
| 2026-01-26 | 24.00 | $0.07 | 1 |
| 2026-01-23 | 24.59 | $0.07 | 1 |
| 2026-01-22 | 25.21 | $0.07 | 1 |
| 2026-01-21 | 25.86 | $0.07 | 1 |
| 2026-01-20 | 26.55 | $0.07 | 1 |
| 2026-01-16 | 27.27 | $0.07 | 1 |
| 2026-01-15 | 28.04 | $0.07 | 1 |
| 2026-01-14 | 28.84 | $0.07 | 1 |
| 2026-01-13 | 29.68 | $0.07 | 400 |
| 2026-01-12 | 30.57 | $0.24 | 1 |
| 2026-01-09 | 31.79 | $0.24 | 1 |
| 2026-01-08 | 33.07 | $0.24 | 1 |
| 2026-01-07 | 34.41 | $0.24 | 1 |
| 2026-01-06 | 35.83 | $0.24 | 1 |
| 2026-01-05 | 37.33 | $0.24 | 30 |
| 2026-01-02 | 38.90 | $0.24 | 30 |
| 2025-12-31 | 40.55 | $0.24 | 30 |
| 2025-12-30 | 42.29 | $0.24 | 371 |
| 2025-12-29 | 44.12 | $1.55 | 30 |
| 2025-12-26 | 44.78 | $1.55 | 30 |
| 2025-12-24 | 45.46 | $1.55 | — |
| 2025-12-23 | 46.19 | $1.55 | 30 |
| 2025-12-22 | 46.95 | $1.55 | 30 |
| 2025-12-19 | 47.75 | $1.55 | 30 |
| 2025-12-18 | 48.60 | $1.55 | 30 |
| 2025-12-17 | 49.49 | $1.55 | 30 |
| 2025-12-16 | 50.42 | $1.55 | 30 |
| 2025-12-15 | 51.41 | $1.55 | — |
| 2025-12-12 | 52.45 | $1.55 | — |
| 2025-12-11 | 53.54 | $1.55 | 30 |
| 2025-12-10 | 54.69 | $1.55 | — |
| 2025-12-09 | 55.90 | $1.55 | 1 |
| 2025-12-08 | 57.17 | $0.07 | 946 |
| 2025-12-05 | 59.60 | $1.55 | 946 |
| 2025-12-04 | 59.79 | $1.55 | 946 |
| 2025-12-03 | 59.99 | $1.55 | 946 |
| 2025-12-02 | 60.20 | $1.55 | 946 |
| 2025-12-01 | 60.42 | $1.55 | 946 |
| 2025-11-28 | 60.65 | $1.55 | — |
| 2025-11-26 | 60.90 | $1.55 | 946 |
| 2025-11-25 | 61.15 | $1.55 | — |
| 2025-11-24 | 61.43 | $1.55 | 946 |
| 2025-11-21 | 61.71 | $1.55 | 946 |
| 2025-11-20 | 62.01 | $1.55 | 946 |
| 2025-11-19 | 62.33 | $0.07 | 946 |
| 2025-11-18 | 63.36 | $1.55 | 946 |
| 2025-11-17 | 61.43 | $1.55 | 946 |
| 2025-11-14 | 59.40 | $1.55 | 946 |
| 2025-11-13 | 57.26 | $1.55 | 946 |
| 2025-11-12 | 55.01 | $1.55 | 2854 |
| 2025-11-11 | 52.65 | $0.95 | 503 |
| 2025-11-10 | 50.16 | $1.00 | 503 |
| 2025-11-07 | 47.54 | $1.00 | 503 |
| 2025-11-06 | 44.78 | $1.00 | 3119 |
| 2025-11-05 | 41.88 | $0.02 | 2 |
| 2025-11-04 | 41.92 | $0.02 | 2 |
| 2025-11-03 | 41.96 | $0.02 | 2 |
| 2025-10-31 | 42.00 | $0.02 | 2 |
| 2025-10-30 | 42.04 | $0.02 | 2 |
| 2025-10-29 | 42.09 | $0.02 | 2 |
| 2025-10-28 | 42.13 | $0.02 | — |
| 2025-10-27 | 42.18 | $0.02 | — |
| 2025-10-24 | 42.24 | $0.02 | — |
| 2025-10-23 | 42.29 | $0.02 | — |
| 2025-10-22 | 42.35 | $0.02 | — |
| 2025-10-21 | 42.41 | $0.02 | — |
| 2025-10-20 | 42.47 | $0.02 | — |
| 2025-10-17 | 42.54 | $0.02 | — |
| 2025-10-16 | 42.61 | $0.02 | — |
| 2025-10-15 | 42.69 | $0.02 | — |
| 2025-10-14 | 42.77 | $0.02 | — |
| 2025-10-13 | 42.85 | $0.02 | — |
| 2025-10-10 | 42.94 | $0.02 | — |
| 2025-10-09 | 43.03 | $0.02 | — |
| 2025-10-08 | 43.13 | $0.02 | — |
| 2025-10-07 | 43.23 | $0.02 | — |
| 2025-10-06 | 43.34 | $0.02 | — |
| 2025-10-03 | 43.45 | $0.02 | — |
| 2025-10-02 | 43.57 | $0.02 | — |
| 2025-10-01 | 43.69 | $0.02 | — |
| 2025-09-30 | 43.83 | $0.02 | — |
| 2025-09-29 | 43.97 | $0.02 | — |
| 2025-09-26 | 44.11 | $0.02 | — |
| 2025-09-25 | 44.27 | $0.02 | — |
| 2025-09-24 | 44.43 | $0.02 | — |
| 2025-09-23 | 44.60 | $0.02 | — |
| 2025-09-22 | 44.78 | $0.02 | — |
| 2025-09-19 | 44.97 | $0.02 | — |
| 2025-09-18 | 45.17 | $0.02 | — |
| 2025-09-17 | 45.38 | $0.02 | — |
| 2025-09-16 | 45.60 | $0.02 | — |
| 2025-09-15 | 45.83 | $0.02 | 2 |
| 2025-09-12 | 46.07 | $0.02 | — |
| 2025-09-11 | 46.33 | $0.02 | — |
| 2025-09-10 | 46.60 | $0.02 | — |
| 2025-09-09 | 46.89 | $0.02 | — |
| 2025-09-08 | 47.18 | $0.02 | — |
| 2025-09-05 | 47.50 | $0.02 | — |
| 2025-09-04 | 47.83 | $0.02 | — |
| 2025-09-03 | 48.18 | $0.02 | — |
| 2025-09-02 | 48.55 | $0.02 | 2 |
| 2025-08-29 | 48.94 | $0.02 | — |
| 2025-08-28 | 49.35 | $0.02 | — |
| 2025-08-27 | 49.78 | $0.02 | — |
| 2025-08-26 | 50.23 | $0.02 | — |
| 2025-08-25 | 50.70 | $0.02 | — |
| 2025-08-22 | 51.21 | $0.02 | 2 |
| 2025-08-21 | 51.73 | $0.02 | 2 |
| 2025-08-20 | 52.29 | $0.02 | 2 |
| 2025-08-19 | 52.87 | $0.02 | 2 |
| 2025-08-18 | 53.49 | $0.02 | 2 |
| 2025-08-15 | 54.13 | $0.02 | — |
| 2025-08-14 | 54.82 | $0.02 | — |
| 2025-08-13 | 55.53 | $0.02 | — |
| 2025-08-12 | 56.29 | $0.02 | — |
| 2025-08-11 | 57.08 | $0.02 | — |
| 2025-08-08 | 57.92 | $0.02 | — |
| 2025-08-07 | 58.80 | $0.02 | — |
| 2025-08-06 | 59.73 | $0.02 | — |
| 2025-08-05 | 60.70 | $0.02 | 784 |
| 2025-08-04 | 61.73 | $0.02 | — |
| 2025-08-01 | 62.93 | $0.02 | — |
| 2025-07-31 | 64.19 | $0.02 | — |
| 2025-07-30 | 65.52 | $0.00 | — |
| 2025-07-29 | 68.80 | $0.00 | — |
| 2025-07-28 | 72.26 | $0.00 | 1 |
| 2025-07-25 | 75.89 | $0.00 | — |
| 2025-07-24 | 79.71 | $0.00 | — |
| 2025-07-23 | 83.74 | $0.00 | — |
| 2025-07-22 | 87.98 | $0.02 | 121 |
| 2025-07-21 | 87.54 | $0.00 | 184 |
| 2025-07-18 | 88.90 | $0.00 | 184 |
| 2025-07-17 | 90.34 | $0.00 | 185 |
| 2025-07-16 | 91.85 | $0.00 | 163 |
| 2025-07-15 | 93.91 | $0.00 | 163 |
| 2025-07-14 | 93.79 | $0.00 | 163 |
| 2025-07-11 | 93.67 | $0.00 | 163 |
| 2025-07-10 | 93.54 | $0.00 | — |
| 2025-07-09 | 93.40 | $0.00 | 163 |
| 2025-07-08 | 93.26 | $0.00 | 163 |
| 2025-07-07 | 93.10 | $0.00 | 163 |
| 2025-07-03 | 92.94 | $0.00 | — |
| 2025-07-02 | 92.78 | $0.00 | 163 |
| 2025-07-01 | 92.60 | $0.00 | — |
| 2025-06-30 | 92.41 | $0.00 | — |
| 2025-06-27 | 92.22 | $0.00 | — |
| 2025-06-26 | 92.01 | $0.00 | — |
| 2025-06-25 | 91.79 | $0.00 | — |
| 2025-06-24 | 91.56 | $0.00 | — |
| 2025-06-23 | 91.32 | $0.00 | — |
| 2025-06-20 | 91.07 | $0.00 | — |
| 2025-06-18 | 90.80 | $0.00 | — |
| 2025-06-17 | 90.52 | $0.00 | — |
| 2025-06-16 | 90.23 | $0.00 | — |
| 2025-06-13 | 89.92 | $0.00 | — |
| 2025-06-12 | 89.59 | $0.00 | — |
| 2025-06-11 | 89.24 | $0.00 | — |
| 2025-06-10 | 88.88 | $0.00 | — |
| 2025-06-09 | 88.50 | $0.00 | — |
| 2025-06-06 | 88.10 | $0.00 | — |
| 2025-06-05 | 87.67 | $0.00 | — |
| 2025-06-04 | 87.23 | $0.00 | — |
| 2025-06-03 | 86.76 | $0.00 | — |
| 2025-06-02 | 86.26 | $0.00 | — |
| 2025-05-30 | 85.74 | $0.00 | — |
| 2025-05-29 | 85.20 | $0.00 | — |
| 2025-05-28 | 84.62 | $0.00 | — |
| 2025-05-27 | 84.02 | $0.00 | — |
| 2025-05-23 | 83.38 | $0.00 | — |
| 2025-05-22 | 82.71 | $0.00 | — |
| 2025-05-21 | 82.00 | $0.00 | — |
| 2025-05-20 | 81.25 | $0.00 | — |
| 2025-05-19 | 80.47 | $0.00 | — |
| 2025-01-24 | 79.65 | $0.00 | — |
| 2025-01-23 | 78.78 | $0.00 | — |
| 2025-01-22 | 77.86 | $0.00 | — |
| 2025-01-21 | 76.90 | $0.00 | — |
| 2025-01-17 | 75.89 | $0.00 | — |
| 2025-01-16 | 74.82 | $0.00 | — |
| 2025-01-15 | 73.70 | $0.00 | — |
| 2025-01-14 | 72.52 | $0.00 | — |
| 2025-01-13 | 71.28 | $0.00 | — |
| 2025-01-10 | 69.97 | $0.00 | — |
| 2025-01-08 | 68.59 | $0.00 | — |
| 2025-01-07 | 67.14 | $0.00 | — |
| 2025-01-06 | 65.62 | $0.00 | — |
| 2025-01-03 | 64.01 | $0.00 | — |
| 2025-01-02 | 62.32 | $0.00 | — |
| 2024-12-31 | 60.54 | $0.00 | — |
| 2024-12-30 | 58.67 | $0.00 | — |
| 2024-12-27 | 56.69 | $0.00 | — |
| 2024-12-26 | 54.62 | $0.00 | — |
| 2024-12-24 | 52.43 | $0.00 | — |
| 2024-12-23 | 50.13 | $0.00 | — |
| 2024-12-20 | 47.71 | $0.00 | — |
| 2024-12-19 | 45.16 | $0.00 | — |
| 2024-12-18 | 42.48 | $0.00 | — |
| 2024-12-17 | 39.66 | $0.00 | — |
| 2024-12-16 | 36.68 | $0.00 | — |
| 2024-12-13 | 33.55 | $0.00 | 233 |
| 2024-12-12 | 30.26 | $0.01 | — |
| 2024-12-11 | 30.26 | $0.01 | — |
| 2024-12-10 | 30.27 | $0.01 | — |
| 2024-12-09 | 30.27 | $0.01 | — |
| 2024-12-06 | 30.28 | $0.01 | — |
| 2024-12-05 | 30.28 | $0.01 | — |
| 2024-12-04 | 30.28 | $0.01 | — |
| 2024-12-03 | 30.29 | $0.01 | — |
| 2024-12-02 | 30.29 | $0.01 | — |
| 2024-11-29 | 30.30 | $0.01 | — |
| 2024-11-27 | 30.31 | $0.01 | — |
| 2024-11-26 | 30.31 | $0.01 | — |
| 2024-11-25 | 30.32 | $0.01 | — |
| 2024-11-22 | 30.32 | $0.01 | — |
| 2024-11-21 | 30.33 | $0.01 | — |
| 2024-11-20 | 30.34 | $0.01 | — |
| 2024-11-19 | 30.35 | $0.01 | — |
| 2024-11-18 | 30.36 | $0.01 | 163 |
| 2024-11-15 | 30.36 | $0.01 | — |
| 2024-11-14 | 30.37 | $0.01 | — |
| 2024-11-13 | 30.38 | $0.01 | — |
| 2024-11-12 | 30.39 | $0.01 | — |
| 2024-11-11 | 30.40 | $0.01 | — |
| 2024-11-08 | 30.41 | $0.01 | — |
| 2024-11-07 | 30.43 | $0.01 | — |
| 2024-11-06 | 30.44 | $0.01 | — |
| 2024-11-05 | 30.45 | $0.01 | — |
| 2024-11-04 | 30.47 | $0.01 | — |
| 2024-11-01 | 30.48 | $0.01 | — |
| 2024-10-31 | 30.50 | $0.01 | — |
| 2024-10-30 | 30.51 | $0.01 | — |
| 2024-10-29 | 30.53 | $0.01 | — |
| 2024-10-28 | 30.55 | $0.01 | — |
| 2024-10-25 | 30.56 | $0.01 | — |
| 2024-10-24 | 30.58 | $0.01 | — |
| 2024-10-23 | 30.61 | $0.01 | — |
| 2024-10-22 | 30.63 | $0.01 | — |
| 2024-10-21 | 30.65 | $0.01 | — |
| 2024-09-24 | 30.67 | $0.01 | — |
| 2024-09-23 | 30.70 | $0.01 | — |
| 2024-09-20 | 30.73 | $0.01 | — |
| 2024-09-19 | 30.75 | $0.01 | — |
| 2024-09-18 | 30.78 | $0.01 | — |
| 2024-09-17 | 30.82 | $0.01 | — |
| 2024-09-16 | 30.85 | $0.01 | — |
| 2024-09-13 | 30.88 | $0.01 | — |
| 2024-09-12 | 30.92 | $0.01 | — |
| 2024-09-11 | 30.96 | $0.01 | — |
| 2024-09-10 | 31.00 | $0.01 | — |
| 2024-09-09 | 31.04 | $0.01 | — |
| 2024-09-06 | 31.09 | $0.01 | 163 |
| 2024-09-05 | 31.13 | $0.01 | — |
| 2024-09-04 | 31.18 | $0.01 | — |
| 2024-09-03 | 31.23 | $0.01 | — |
| 2024-08-30 | 31.29 | $0.01 | — |
| 2024-08-29 | 31.35 | $0.01 | — |
| 2024-08-28 | 31.41 | $0.01 | — |
| 2024-08-27 | 31.47 | $0.01 | — |
| 2024-08-26 | 31.54 | $0.01 | — |
| 2024-08-23 | 31.61 | $0.01 | — |
| 2024-08-22 | 31.68 | $0.01 | — |
| 2024-08-21 | 31.76 | $0.01 | — |
| 2024-08-20 | 31.85 | $0.01 | — |
| 2024-08-19 | 31.93 | $0.01 | — |
| 2024-08-16 | 32.03 | $0.01 | — |
| 2024-08-15 | 32.12 | $0.01 | — |
| 2024-08-14 | 32.22 | $0.01 | — |
| 2024-08-13 | 32.33 | $0.01 | — |
| 2024-08-12 | 32.44 | $0.01 | — |
| 2024-08-09 | 32.56 | $0.01 | — |
| 2024-08-08 | 32.69 | $0.01 | 163 |
| 2024-08-07 | 32.82 | $0.01 | 163 |
| 2024-08-06 | 32.96 | $0.01 | — |
| 2024-08-05 | 33.10 | $0.01 | — |
| 2024-08-02 | 33.25 | $0.01 | — |
| 2024-08-01 | 33.42 | $0.01 | — |
| 2024-07-31 | 33.59 | $0.01 | — |
| 2024-07-30 | 33.76 | $0.01 | — |
| 2024-07-29 | 33.95 | $0.01 | — |
| 2024-07-26 | 34.15 | $0.01 | — |
| 2024-07-25 | 34.36 | $0.01 | — |
| 2024-07-24 | 34.58 | $0.01 | — |
| 2024-01-22 | 34.81 | $0.01 | — |
| 2024-01-19 | 35.05 | $0.01 | — |
| 2024-01-18 | 35.31 | $0.01 | — |
| 2024-01-17 | 35.58 | $0.01 | — |
| 2024-01-16 | 35.86 | $0.01 | — |
| 2024-01-12 | 36.16 | $0.01 | — |
| 2024-01-11 | 36.47 | $0.01 | — |
| 2024-01-10 | 36.80 | $0.01 | — |
| 2024-01-09 | 37.15 | $0.01 | — |
| 2024-01-08 | 37.52 | $0.01 | — |
| 2024-01-05 | 37.90 | $0.01 | — |
| 2024-01-04 | 38.31 | $0.01 | — |
| 2024-01-03 | 38.74 | $0.01 | — |
| 2024-01-02 | 39.19 | $0.01 | — |
| 2023-12-29 | 39.66 | $0.01 | — |
| 2023-12-28 | 40.16 | $0.01 | — |
| 2023-12-27 | 40.68 | $0.01 | — |
| 2023-12-26 | 41.24 | $0.01 | 100 |
| 2023-12-22 | 41.82 | $0.00 | — |
| 2023-12-21 | 41.66 | $0.00 | — |
| 2023-12-20 | 41.49 | $0.00 | — |
| 2023-12-19 | 41.31 | $0.00 | — |
| 2023-09-19 | 41.13 | $0.00 | — |
| 2023-09-18 | 40.93 | $0.00 | — |
| 2023-09-15 | 40.73 | $0.00 | — |
| 2023-09-14 | 40.51 | $0.00 | — |
| 2023-09-13 | 40.28 | $0.00 | — |
| 2023-09-12 | 40.04 | $0.00 | — |
| 2023-09-11 | 39.79 | $0.00 | — |
| 2023-09-08 | 39.53 | $0.00 | — |
| 2023-09-07 | 39.25 | $0.00 | — |
| 2023-09-06 | 38.95 | $0.00 | — |
| 2023-09-05 | 38.64 | $0.00 | — |
| 2023-09-01 | 38.32 | $0.00 | — |
| 2023-08-31 | 37.97 | $0.00 | — |
| 2023-08-30 | 37.61 | $0.00 | — |
| 2023-08-29 | 37.23 | $0.00 | — |
| 2023-08-28 | 36.83 | $0.00 | 168 |
| 2023-08-25 | 36.41 | $0.00 | 153 |
| 2023-08-24 | 35.97 | $0.03 | — |
| 2023-08-23 | 35.91 | $0.03 | — |
| 2023-08-22 | 35.86 | $0.03 | — |
| 2023-08-21 | 35.80 | $0.03 | — |
| 2023-05-23 | 35.74 | $0.03 | — |
| 2023-05-22 | 35.67 | $0.03 | — |
| 2023-05-19 | 35.60 | $0.03 | — |
| 2023-05-18 | 35.53 | $0.03 | — |
| 2023-05-17 | 35.46 | $0.03 | — |
| 2023-05-16 | 35.38 | $0.03 | — |
| 2023-05-15 | 35.29 | $0.03 | — |
| 2023-05-12 | 35.20 | $0.03 | — |
| 2023-05-11 | 35.11 | $0.03 | — |
| 2023-05-10 | 35.01 | $0.03 | — |
| 2023-05-09 | 34.91 | $0.03 | — |
| 2023-05-08 | 34.80 | $0.03 | — |
| 2023-05-05 | 34.68 | $0.03 | — |
| 2023-05-04 | 34.56 | $0.03 | — |
| 2023-05-03 | 34.44 | $0.03 | — |
| 2023-05-02 | 34.30 | $0.03 | — |
| 2023-05-01 | 34.16 | $0.03 | — |
| 2023-04-28 | 34.01 | $0.03 | — |
| 2023-04-27 | 33.86 | $0.03 | — |
| 2023-04-26 | 33.69 | $0.03 | — |
| 2023-04-25 | 33.52 | $0.03 | — |
| 2023-04-24 | 33.34 | $0.03 | — |
| 2023-04-21 | 33.15 | $0.03 | — |
| 2023-04-20 | 32.94 | $0.03 | — |
| 2023-04-19 | 32.73 | $0.03 | — |
| 2023-04-18 | 32.51 | $0.03 | — |
| 2023-04-17 | 32.27 | $0.03 | — |
| 2023-04-14 | 32.03 | $0.03 | — |
| 2023-04-13 | 31.77 | $0.03 | — |
| 2023-04-12 | 31.49 | $0.03 | 243 |
| 2023-04-11 | 31.20 | $0.74 | — |
| 2023-04-10 | 30.69 | $0.74 | — |
| 2023-04-06 | 30.15 | $0.74 | — |
| 2023-04-05 | 29.59 | $0.74 | — |
| 2023-04-04 | 28.99 | $0.74 | — |
| 2023-04-03 | 28.36 | $0.74 | — |
| 2023-03-31 | 27.70 | $0.74 | — |
| 2023-03-30 | 27.01 | $0.74 | — |
| 2023-03-29 | 26.27 | $0.74 | — |
| 2023-03-28 | 25.50 | $0.74 | — |
| 2023-03-27 | 24.69 | $0.74 | 1564 |
| 2023-03-24 | 23.84 | $0.75 | 205 |
| 2023-03-23 | 20.34 | $0.03 | — |
| 2023-03-22 | 20.50 | $0.03 | 1420 |
| 2023-03-21 | 20.66 | $0.03 | — |
| 2023-03-20 | 20.83 | $0.03 | — |
| 2023-03-17 | 21.00 | $0.03 | — |
| 2023-03-16 | 21.19 | $0.03 | — |
| 2023-03-15 | 21.39 | $0.03 | — |
| 2023-03-14 | 21.60 | $0.03 | — |
| 2023-03-13 | 21.82 | $0.03 | — |
| 2023-03-10 | 22.05 | $0.03 | — |
| 2023-03-09 | 22.29 | $0.03 | — |
| 2023-03-08 | 22.55 | $0.03 | — |
| 2023-03-07 | 22.81 | $0.03 | — |
| 2023-03-06 | 23.10 | $0.03 | — |
| 2023-03-03 | 23.39 | $0.03 | — |
| 2023-03-02 | 23.71 | $0.03 | — |
| 2023-03-01 | 24.04 | $0.03 | — |
| 2023-02-28 | 24.39 | $0.03 | — |
| 2023-02-27 | 24.75 | $0.03 | — |
| 2023-02-24 | 25.14 | $0.03 | 103 |
| 2023-02-23 | 25.54 | $0.03 | — |
| 2023-02-22 | 25.96 | $0.03 | — |
| 2023-02-21 | 26.41 | $0.03 | — |
| 2023-02-17 | 26.88 | $0.03 | — |
| 2023-02-16 | 27.37 | $0.03 | — |
| 2023-02-15 | 27.89 | $0.03 | — |
| 2023-02-14 | 28.44 | $0.03 | — |
| 2023-02-13 | 29.01 | $0.03 | — |
| 2023-02-10 | 29.62 | $0.03 | — |
| 2023-02-09 | 30.26 | $0.03 | — |
| 2023-02-08 | 30.93 | $0.03 | — |
| 2023-02-07 | 31.63 | $0.03 | — |
| 2023-02-06 | 32.38 | $0.03 | — |
| 2023-02-03 | 33.16 | $0.03 | — |
| 2023-02-02 | 33.99 | $0.03 | — |
| 2023-02-01 | 34.85 | $0.03 | — |
| 2023-01-31 | 35.77 | $0.03 | — |
| 2023-01-30 | 36.73 | $0.03 | — |
| 2023-01-27 | 37.74 | $0.03 | — |
| 2023-01-26 | 38.80 | $0.03 | — |
| 2023-01-25 | 39.93 | $0.03 | — |
| 2023-01-24 | 41.11 | $0.03 | — |
| 2023-01-23 | 42.35 | $0.03 | — |
| 2023-01-20 | 43.66 | $0.03 | — |
| 2023-01-19 | 45.03 | $0.03 | — |
| 2023-01-18 | 46.48 | $0.03 | — |
| 2023-01-17 | 48.01 | $0.03 | — |
| 2023-01-13 | 49.61 | $0.03 | — |
| 2023-01-12 | 51.30 | $0.03 | — |
| 2023-01-11 | 53.08 | $0.03 | — |
| 2023-01-10 | 54.95 | $0.03 | — |
| 2023-01-09 | 56.92 | $0.03 | 100 |
| 2023-01-06 | 59.00 | $0.52 | — |
| 2023-01-05 | 58.37 | $0.52 | — |
| 2023-01-04 | 57.71 | $0.52 | — |
| 2023-01-03 | 57.01 | $0.52 | — |
| 2022-12-30 | 56.28 | $0.52 | 601 |
| 2022-12-29 | 55.51 | $0.12 | 188 |
| 2022-12-28 | 57.82 | $0.03 | — |
| 2022-12-27 | 57.55 | $0.03 | — |
| 2022-12-23 | 57.28 | $0.03 | — |
| 2022-12-22 | 56.98 | $0.03 | — |
| 2022-12-21 | 56.67 | $0.03 | — |
| 2022-12-20 | 56.35 | $0.03 | — |
| 2022-12-19 | 56.01 | $0.03 | — |
| 2022-12-16 | 55.65 | $0.03 | 709 |
| 2022-12-15 | 55.27 | $0.03 | — |
| 2022-12-14 | 54.87 | $0.03 | 172 |
| 2022-12-13 | 54.45 | $0.04 | — |
| 2022-12-12 | 54.12 | $0.04 | — |
| 2022-12-09 | 53.77 | $0.04 | — |
| 2022-12-08 | 53.41 | $0.04 | — |
| 2022-12-07 | 53.02 | $0.04 | — |
| 2022-12-06 | 52.62 | $0.04 | — |
| 2022-12-05 | 52.19 | $0.04 | 188 |
| 2022-12-02 | 51.74 | $0.02 | — |
| 2022-12-01 | 50.53 | $0.02 | — |
| 2022-11-30 | 49.25 | $0.02 | — |
| 2022-11-29 | 47.91 | $0.02 | — |
| 2022-11-28 | 46.50 | $0.02 | — |
| 2022-11-25 | 45.01 | $0.02 | — |
| 2022-11-23 | 43.45 | $0.02 | — |
| 2022-11-22 | 41.80 | $0.02 | — |
| 2022-11-21 | 40.06 | $0.02 | — |
| 2022-11-18 | 38.24 | $0.02 | 294 |
| 2022-11-17 | 36.32 | $0.25 | — |
| 2022-11-16 | 36.36 | $0.25 | — |
| 2022-11-15 | 36.40 | $0.25 | — |
| 2022-11-14 | 36.44 | $0.25 | — |
| 2022-11-11 | 36.49 | $0.25 | — |
| 2022-11-10 | 36.54 | $0.25 | — |
| 2022-11-09 | 36.59 | $0.25 | — |
| 2022-11-08 | 36.64 | $0.25 | — |
| 2022-11-07 | 36.70 | $0.25 | — |
| 2022-11-04 | 36.76 | $0.25 | — |
| 2022-11-03 | 36.82 | $0.25 | — |
| 2022-11-02 | 36.89 | $0.25 | — |
| 2022-11-01 | 36.96 | $0.25 | — |
| 2022-10-31 | 37.03 | $0.25 | 230 |
| 2022-10-28 | 37.11 | $0.25 | — |
| 2022-10-27 | 37.13 | $0.25 | 1686 |
| 2022-10-26 | 37.16 | $0.25 | — |
| 2022-10-25 | 36.22 | $0.25 | — |
| 2022-10-24 | 35.23 | $0.25 | — |
| 2022-10-21 | 34.19 | $0.25 | — |
| 2022-10-20 | 33.10 | $0.25 | — |
| 2022-10-19 | 31.95 | $0.25 | — |
| 2022-10-18 | 30.73 | $0.25 | — |
| 2022-10-17 | 29.46 | $0.25 | — |
| 2022-10-14 | 28.11 | $0.25 | — |
| 2022-10-13 | 26.70 | $0.25 | — |
| 2022-10-12 | 25.21 | $0.25 | 2136 |
| 2022-10-11 | 23.64 | $0.17 | — |
| 2022-10-10 | 23.20 | $0.17 | — |
| 2022-10-07 | 22.73 | $0.17 | 3108 |
| 2022-10-06 | 22.23 | $0.17 | — |
| 2022-10-05 | 21.71 | $0.17 | — |
| 2022-10-04 | 21.17 | $0.17 | — |
| 2022-10-03 | 20.59 | $0.17 | 3618 |
| 2022-09-30 | 19.98 | $0.17 | 3000 |
| 2022-09-29 | 19.34 | $0.09 | — |
| 2022-09-28 | 20.29 | $0.09 | 1026 |
| 2022-09-27 | 21.29 | $0.09 | — |
| 2022-09-26 | 22.29 | $0.09 | — |
| 2022-09-23 | 23.35 | $0.09 | — |
| 2022-09-22 | 24.46 | $0.09 | 618 |
| 2022-09-21 | 25.64 | $0.04 | — |
| 2022-09-20 | 25.27 | $0.04 | — |
| 2022-09-19 | 24.89 | $0.04 | — |
| 2022-09-16 | 24.48 | $0.04 | — |
| 2022-09-15 | 24.06 | $0.04 | — |
| 2022-09-14 | 23.61 | $0.04 | — |
| 2022-09-13 | 23.14 | $0.04 | — |
| 2022-09-12 | 22.64 | $0.04 | — |
| 2022-09-09 | 22.12 | $0.04 | 2064 |
| 2022-09-08 | 21.57 | $0.17 | 7440 |
| 2022-09-07 | 18.91 | $0.17 | — |
| 2022-09-06 | 15.82 | $0.17 | 3732 |
| 2022-09-02 | 12.58 | $0.08 | — |
| 2022-09-01 | 13.15 | $0.08 | — |
| 2022-08-31 | 13.75 | $0.08 | — |
| 2022-08-30 | 14.38 | $0.08 | — |
| 2022-08-29 | 15.05 | $0.08 | — |
| 2022-08-26 | 15.75 | $0.08 | — |
| 2022-08-25 | 16.48 | $0.08 | — |
| 2022-08-24 | 17.26 | $0.08 | — |
| 2022-08-23 | 18.08 | $0.08 | — |
| 2022-08-22 | 18.94 | $0.08 | — |
| 2022-08-19 | 19.84 | $0.08 | — |
| 2022-08-18 | 20.79 | $0.08 | — |
| 2022-08-17 | 21.80 | $0.08 | — |
| 2022-08-16 | 22.85 | $0.08 | 4080 |
| 2022-08-15 | 23.96 | $0.08 | — |
| 2022-08-12 | 25.14 | $0.08 | — |
| 2022-08-11 | 26.38 | $0.08 | — |
| 2022-08-10 | 27.68 | $0.08 | — |
| 2022-08-09 | 29.05 | $0.08 | — |
| 2022-08-08 | 30.50 | $0.08 | 618 |
| 2022-08-05 | 32.02 | $0.08 | — |
| 2022-08-04 | 33.62 | $0.08 | — |
| 2022-08-03 | 35.31 | $0.08 | — |
| 2022-08-02 | 37.09 | $0.08 | 8736 |
| 2022-08-01 | 38.95 | $0.08 | — |
| 2022-07-29 | 40.92 | $0.08 | — |
| 2022-07-28 | 42.99 | $0.08 | 1248 |
| 2022-07-27 | 45.17 | $0.04 | — |
| 2022-07-26 | 44.98 | $0.04 | — |
| 2022-07-25 | 44.77 | $0.04 | — |
| 2022-07-22 | 44.56 | $0.04 | — |
| 2022-07-21 | 44.33 | $0.04 | — |
| 2022-07-20 | 44.10 | $0.04 | 4476 |
| 2022-07-19 | 43.85 | $0.04 | — |
| 2022-07-18 | 43.58 | $0.04 | — |
| 2022-07-15 | 43.31 | $0.04 | — |
| 2022-07-14 | 43.01 | $0.04 | — |
| 2022-07-13 | 42.71 | $0.04 | 612 |
| 2022-07-12 | 42.38 | $0.04 | — |
| 2022-07-11 | 42.04 | $0.04 | 606 |
| 2022-07-08 | 41.68 | $0.04 | — |
| 2022-07-07 | 41.31 | $0.04 | — |
| 2022-07-06 | 40.91 | $0.04 | — |
| 2022-07-05 | 40.49 | $0.04 | — |
| 2022-07-01 | 40.05 | $0.04 | — |
| 2022-06-30 | 39.59 | $0.04 | 9234 |
| 2022-06-29 | 39.10 | $0.08 | — |
| 2022-06-28 | 39.16 | $0.08 | — |
| 2022-06-27 | 39.23 | $0.08 | 600 |
| 2022-06-24 | 39.29 | $0.08 | — |
| 2022-06-23 | 39.36 | $0.08 | — |
| 2022-06-22 | 39.44 | $0.08 | — |
| 2022-06-21 | 39.52 | $0.08 | — |
| 2022-06-17 | 39.60 | $0.08 | — |
| 2022-06-16 | 39.69 | $0.08 | — |
| 2022-06-15 | 39.78 | $0.08 | 600 |
| 2022-06-14 | 39.88 | $0.08 | 666 |
| 2022-06-13 | 39.98 | $0.06 | — |
| 2022-06-10 | 39.61 | $0.06 | — |
| 2022-06-09 | 39.23 | $0.06 | — |
| 2022-06-08 | 38.83 | $0.06 | — |
| 2022-06-07 | 38.41 | $0.06 | 5526 |
| 2022-06-06 | 37.96 | $0.09 | 3858 |
| 2022-06-03 | 37.82 | $0.09 | 768 |
| 2022-06-02 | 37.68 | $0.09 | — |
| 2022-06-01 | 37.52 | $0.09 | — |
| 2022-05-31 | 37.35 | $0.09 | — |
| 2022-05-27 | 37.18 | $0.09 | — |
| 2022-05-26 | 37.00 | $0.09 | — |
| 2022-05-25 | 36.81 | $0.09 | — |
| 2022-05-24 | 36.61 | $0.09 | — |
| 2022-05-23 | 36.39 | $0.09 | — |
| 2022-05-20 | 36.17 | $0.09 | 1218 |
| 2022-05-19 | 35.93 | $0.09 | 1236 |
| 2022-05-18 | 35.64 | $0.27 | 4338 |
| 2022-05-17 | 36.50 | $0.18 | 954 |
| 2022-05-16 | 35.81 | $0.18 | 3198 |
| 2022-05-13 | 35.08 | $0.17 | — |
| 2022-05-12 | 34.06 | $0.17 | — |
| 2022-05-11 | 32.99 | $0.17 | 654 |
| 2022-05-10 | 31.86 | $0.17 | 930 |
| 2022-05-09 | 30.67 | $0.27 | — |
| 2022-05-06 | 30.07 | $0.27 | — |
| 2022-05-05 | 29.45 | $0.27 | — |
| 2022-05-04 | 28.79 | $0.27 | — |
| 2022-05-03 | 28.10 | $0.27 | — |
| 2022-05-02 | 27.37 | $0.27 | — |
| 2022-04-29 | 26.60 | $0.27 | — |
| 2022-04-28 | 25.79 | $0.27 | — |
| 2022-04-27 | 24.94 | $0.27 | — |
| 2022-04-26 | 24.05 | $0.27 | — |
| 2022-04-25 | 23.10 | $0.27 | 600 |
| 2022-04-22 | 22.11 | $0.27 | — |
| 2022-04-21 | 21.07 | $0.27 | 618 |
| 2022-04-20 | 19.97 | $0.35 | — |
| 2022-04-19 | 19.25 | $0.35 | 2016 |
| 2022-04-18 | 18.50 | $0.44 | — |
| 2022-04-14 | 18.22 | $0.44 | 2418 |
| 2022-04-13 | 17.93 | $0.48 | — |
| 2022-04-12 | 17.89 | $0.48 | 1998 |
| 2022-04-11 | 17.86 | $0.43 | 15060 |
| 2022-04-08 | 17.39 | $0.41 | 2196 |
| 2022-04-07 | 16.98 | $0.44 | 600 |
| 2022-04-06 | 16.71 | $0.44 | 8394 |
| 2022-04-05 | 16.42 | $0.43 | — |
| 2022-04-04 | 16.26 | $0.43 | 2952 |
| 2022-04-01 | 16.10 | $0.45 | 6000 |
| 2022-03-31 | 16.23 | $0.45 | — |
| 2022-03-30 | 16.37 | $0.45 | 3510 |
| 2022-03-29 | 16.51 | $0.43 | — |
| 2022-03-28 | 16.54 | $0.43 | — |
| 2022-03-25 | 16.57 | $0.43 | 4218 |
| 2022-03-24 | 16.60 | $0.41 | — |
| 2022-03-23 | 16.18 | $0.41 | 7002 |
| 2022-03-22 | 15.74 | $0.35 | 4962 |
| 2022-03-21 | 15.11 | $0.37 | 3402 |
| 2022-03-18 | 14.85 | $0.34 | 5568 |
| 2022-03-17 | 14.46 | $0.30 | 7386 |
| 2022-03-16 | 14.05 | $0.33 | 22746 |
| 2022-03-15 | 13.75 | $0.25 | 28638 |
| 2022-03-14 | 13.27 | $0.32 | 1272 |
| 2022-03-11 | 13.41 | $0.30 | 7590 |
| 2022-03-10 | 13.54 | $0.31 | 3756 |
| 2022-03-09 | 14.04 | $0.31 | — |
| 2022-03-08 | 14.66 | $0.31 | 7572 |
| 2022-03-07 | 15.30 | $0.23 | 3030 |
| 2022-03-04 | 15.54 | $0.31 | 26778 |
| 2022-03-03 | 15.79 | $0.31 | — |
| 2022-03-02 | 16.53 | $0.31 | 1170 |
| 2022-03-01 | 17.30 | $0.31 | 3000 |
| 2022-02-28 | 18.11 | $0.28 | 798 |
| 2022-02-25 | 19.05 | $0.26 | 1062 |
| 2022-02-24 | 19.92 | $0.25 | 7122 |
| 2022-02-23 | 20.83 | $0.17 | 1098 |
| 2022-02-22 | 21.39 | $0.31 | 17400 |
| 2022-02-18 | 22.44 | $0.48 | — |
| 2022-02-17 | 22.69 | $0.48 | 3258 |
| 2022-02-16 | 22.95 | $0.38 | 1248 |
| 2022-02-15 | 23.53 | $0.40 | — |
| 2022-02-14 | 24.05 | $0.40 | — |
| 2022-02-11 | 24.60 | $0.40 | — |
| 2022-02-10 | 25.17 | $0.40 | 594 |
| 2022-02-09 | 25.78 | $0.46 | 2010 |
| 2022-02-08 | 26.12 | $0.55 | 408 |
| 2022-02-07 | 26.03 | $0.54 | 4806 |
| 2022-02-04 | 25.93 | $0.59 | 4302 |
| 2022-02-03 | 25.83 | $0.35 | 402 |
| 2022-02-02 | 26.56 | $0.44 | 1098 |
| 2022-02-01 | 26.86 | $0.38 | — |
| 2022-01-31 | 27.42 | $0.38 | 504 |
| 2022-01-28 | 28.00 | $0.51 | 7218 |
| 2022-01-27 | 28.26 | $0.44 | 420 |
| 2022-01-26 | 28.79 | $0.40 | 6972 |
| 2022-01-25 | 29.40 | $0.51 | 1590 |
| 2022-01-24 | 29.61 | $0.31 | — |
| 2022-01-21 | 30.85 | $0.31 | — |
| 2022-01-20 | 32.15 | $0.31 | — |
| 2022-01-19 | 33.52 | $0.31 | 498 |
| 2022-01-18 | 34.97 | $0.27 | 426 |
| 2022-01-14 | 36.65 | $0.43 | 252 |
| 2022-01-13 | 38.42 | $0.41 | 2604 |
| 2022-01-12 | 40.21 | $0.38 | — |
| 2022-01-11 | 41.72 | $0.38 | 810 |
| 2022-01-10 | 43.31 | $0.45 | — |
| 2022-01-07 | 44.15 | $0.45 | — |
| 2022-01-06 | 45.03 | $0.45 | 1278 |
| 2022-01-05 | 45.96 | $0.46 | 2616 |
| 2022-01-04 | 46.95 | $0.38 | 3276 |
| 2022-01-03 | 47.98 | $0.48 | 1050 |
| 2021-12-31 | 47.78 | $0.27 | 7056 |
| 2021-12-30 | 47.98 | $0.16 | 3288 |
| 2021-12-29 | 48.20 | $0.15 | 2328 |
| 2021-12-28 | 48.65 | $0.26 | 11526 |
| 2021-12-27 | 48.50 | $0.26 | 276 |
| 2021-12-23 | 48.49 | $0.29 | 1740 |
| 2021-12-22 | 48.32 | $0.34 | 1488 |
| 2021-12-21 | 48.13 | $0.28 | 16938 |
| 2021-12-20 | 47.84 | $0.32 | 5052 |
| 2021-12-17 | 47.66 | $0.38 | 966 |
| 2021-12-16 | 47.12 | $0.38 | — |
| 2021-12-15 | 46.58 | $0.38 | 678 |
| 2021-12-14 | 46.00 | $0.40 | 15432 |
| 2021-12-13 | 45.39 | $0.40 | — |
| 2021-12-10 | 44.66 | $0.40 | 1086 |
| 2021-12-09 | 43.88 | $0.41 | 2058 |
| 2021-12-08 | 43.07 | $0.41 | 2748 |
| 2021-12-07 | 42.17 | $0.46 | — |
| 2021-12-06 | 41.29 | $0.46 | 1512 |
| 2021-12-03 | 40.36 | $0.42 | 1302 |
| 2021-12-02 | 39.43 | $0.40 | 366 |
| 2021-12-01 | 38.46 | $0.41 | 210 |
| 2021-11-30 | 37.41 | $0.42 | 9078 |
| 2021-11-29 | 36.27 | $0.43 | 13896 |
| 2021-11-26 | 35.07 | $0.57 | 12066 |
| 2021-11-24 | 33.76 | $0.77 | 608442 |
| 2021-11-23 | 31.93 | $0.50 | 504 |
| 2021-11-22 | 32.09 | $0.43 | 2982 |
| 2021-11-19 | 32.57 | $0.50 | 13668 |
| 2021-11-18 | 33.06 | $0.41 | 1014 |
| 2021-11-17 | 34.23 | $0.41 | 6174 |
| 2021-11-16 | 35.45 | $0.58 | 246 |
| 2021-11-15 | 35.88 | $0.61 | 1224 |
| 2021-11-12 | 36.34 | $0.52 | — |
| 2021-11-11 | 36.25 | $0.52 | 4188 |
| 2021-11-10 | 36.15 | $0.62 | 9126 |
| 2021-11-09 | 35.95 | $0.44 | 192 |
| 2021-11-08 | 36.25 | $0.43 | 690 |
| 2021-11-05 | 36.57 | $0.60 | — |
| 2021-11-04 | 35.81 | $0.60 | 3654 |
| 2021-11-03 | 35.01 | $0.43 | 96 |
| 2021-11-02 | 34.57 | $0.43 | 1206 |
| 2021-11-01 | 34.12 | $0.47 | 1932 |
| 2021-10-29 | 33.37 | $0.45 | 588 |
| 2021-10-28 | 32.86 | $0.45 | 2022 |
| 2021-10-27 | 32.32 | $0.45 | 456 |
| 2021-10-26 | 31.74 | $0.50 | 1476 |
| 2021-10-25 | 31.16 | $0.43 | 690 |
| 2021-10-22 | 30.61 | $0.70 | 1884 |
| 2021-10-21 | 30.04 | $0.43 | 1728 |
| 2021-10-20 | 30.11 | $0.43 | 210 |
| 2021-10-19 | 30.21 | $0.43 | — |
| 2021-10-18 | 30.33 | $0.43 | 102 |
| 2021-10-15 | 30.44 | $0.43 | 1740 |
| 2021-10-14 | 30.57 | $0.53 | 234 |
| 2021-10-13 | 30.25 | $0.65 | 534 |
| 2021-10-12 | 29.26 | $0.65 | 648 |
| 2021-10-11 | 28.21 | $0.51 | 198 |
| 2021-10-08 | 27.38 | $0.51 | 444 |
| 2021-10-07 | 26.51 | $0.50 | 792 |
| 2021-10-06 | 25.59 | $0.48 | 192 |
| 2021-10-05 | 25.23 | $0.43 | 1548 |
| 2021-10-04 | 24.85 | $0.43 | 1830 |
| 2021-10-01 | 24.45 | $0.67 | 534 |
| 2021-09-30 | 23.23 | $0.75 | 1770 |
| 2021-09-29 | 21.94 | $0.38 | 330 |
| 2021-09-28 | 21.45 | $0.50 | — |
| 2021-09-27 | 20.20 | $0.50 | — |
| 2021-09-24 | 18.89 | $0.50 | 19644 |
| 2021-09-23 | 17.50 | $0.49 | — |
| 2021-09-22 | 17.11 | $0.49 | — |
| 2021-09-21 | 16.70 | $0.49 | 1140 |
| 2021-09-20 | 16.27 | $0.40 | 1524 |
| 2021-09-17 | 15.77 | $0.40 | — |
| 2021-09-16 | 16.04 | $0.40 | 450 |
| 2021-09-15 | 16.33 | $0.39 | — |
| 2021-09-14 | 16.68 | $0.39 | — |
| 2021-09-13 | 17.04 | $0.39 | 462 |
| 2021-09-10 | 17.42 | $0.39 | 552 |
| 2021-09-09 | 18.16 | $0.45 | 1878 |
| 2021-09-08 | 18.97 | $0.55 | 12054 |
| 2021-09-07 | 19.57 | $0.72 | 4152 |
| 2021-09-03 | 20.29 | $0.70 | 6888 |
| 2021-09-02 | 21.01 | $0.76 | 3708 |
| 2021-09-01 | 21.41 | $0.77 | 234 |
| 2021-08-31 | 22.01 | $0.80 | 1158 |
| 2021-08-30 | 22.51 | $0.82 | 6444 |
| 2021-08-27 | 22.88 | $0.85 | 2154 |
| 2021-08-26 | 23.11 | $0.85 | 10788 |
| 2021-08-25 | 23.35 | $0.84 | 774 |
| 2021-08-24 | 23.58 | $1.00 | 9846 |
| 2021-08-23 | 23.74 | $0.88 | 11412 |
| 2021-08-20 | 24.02 | $0.94 | 264 |
| 2021-08-19 | 24.41 | $0.94 | 3714 |
| 2021-08-18 | 24.81 | $0.94 | 5502 |
| 2021-08-17 | 25.24 | $0.81 | 2136 |
| 2021-08-16 | 26.11 | $0.81 | 1728 |
| 2021-08-13 | 27.02 | $0.86 | — |
| 2021-08-12 | 27.79 | $0.86 | 1572 |
| 2021-08-11 | 28.60 | $0.78 | 234 |
| 2021-08-10 | 29.68 | $0.93 | 756 |
| 2021-08-09 | 30.81 | $0.94 | 138 |
| 2021-08-06 | 31.43 | $0.94 | 7230 |
| 2021-08-05 | 32.08 | $0.94 | — |
| 2021-08-04 | 32.07 | $0.94 | 432 |
| 2021-08-03 | 32.07 | $0.80 | 534 |
| 2021-08-02 | 32.06 | $0.95 | 1302 |
| 2021-07-30 | 32.05 | $0.95 | — |
| 2021-07-29 | 31.32 | $0.95 | 2430 |
| 2021-07-28 | 30.55 | $0.95 | 462 |
| 2021-07-27 | 29.73 | $0.95 | 822 |
| 2021-07-26 | 28.02 | $0.80 | — |
| 2021-07-23 | 26.39 | $0.80 | 324 |
| 2021-07-22 | 24.68 | $0.85 | 2034 |
| 2021-07-21 | 22.83 | $0.95 | 1596 |
| 2021-07-20 | 20.88 | $0.75 | 132 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected