Is Akatsuki Inc. (AKAFF) a Buy, Sell, or Hold?

Enter your email address below for free access to our Akatsuki Inc. (AKAFF) research center and poll results.

OTC : AKAFF

Akatsuki Inc. — Technical Indicators

$13.72 USD

$0 (0.0%)

Volume: 1
Average Volume: 1
Market Capitalization: $197.87M
P/E Ratio: 7.37
Dividend Yield: 3.98%
Price Target

Year High: $17.50
Year Low: $13.72
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $8.20

Overall Technical Signal

Signal

BUY

0% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

5 Bullish / 3 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

13.72

2026-07-20

Close Price

$13.72

Vol: 1

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-20	13.72	$13.72	1
2026-07-17	13.72	$13.72	1
2026-07-16	13.72	$13.72	—
2026-07-15	13.72	$13.72	—
2026-07-14	13.72	$13.72	1
2026-07-13	13.72	$13.72	1
2026-07-10	13.72	$13.72	1
2026-07-09	13.72	$13.72	1
2026-07-08	13.72	$13.72	—
2026-07-07	13.72	$13.72	—
2026-07-06	13.72	$13.72	1
2026-07-02	13.72	$13.72	1
2026-07-01	13.72	$13.72	1
2026-06-30	13.72	$13.72	1
2026-06-29	13.72	$13.72	1
2026-06-26	13.72	$13.72	1
2026-06-25	13.72	$13.72	1
2026-06-24	13.72	$13.72	1
2026-06-23	13.72	$13.72	1
2026-06-22	13.72	$13.72	1
2026-06-18	13.72	$13.72	1
2026-06-17	13.72	$13.72	1
2026-06-16	13.72	$13.72	1
2026-06-15	13.72	$13.72	1
2026-06-12	13.72	$13.72	1
2026-06-11	13.72	$13.72	1
2026-06-10	13.72	$13.72	1
2026-06-09	13.72	$13.72	1
2026-06-08	13.72	$13.72	—
2026-06-05	13.72	$13.72	1
2026-06-04	13.72	$13.72	1
2026-06-03	13.72	$13.72	1
2026-06-02	13.72	$13.72	1
2026-06-01	13.72	$13.72	1
2026-05-29	13.72	$13.72	1
2026-05-28	13.72	$13.72	1
2026-05-27	13.72	$13.72	1
2026-05-26	13.72	$13.72	—
2026-05-22	13.72	$13.72	1
2026-05-21	13.72	$13.72	1
2026-05-20	13.72	$13.72	1
2026-05-19	13.72	$13.72	1
2026-05-18	13.72	$13.72	1
2026-05-15	13.72	$13.72	—
2026-05-14	13.72	$13.72	1
2026-05-13	13.72	$13.72	1
2026-05-12	13.72	$13.72	1
2026-05-11	13.72	$13.72	1
2026-05-08	13.72	$13.72	1
2026-05-07	13.72	$13.72	—
2026-05-06	13.72	$13.72	1
2026-05-05	13.72	$13.72	1
2026-05-04	13.72	$13.72	—
2026-05-01	13.72	$13.72	1
2026-04-30	13.72	$13.72	1
2026-04-29	13.72	$13.72	1
2026-04-28	13.72	$13.72	1
2026-04-27	13.72	$13.72	1
2026-04-24	13.72	$13.72	1
2026-04-23	13.72	$13.72	1
2026-04-22	13.72	$13.72	1
2026-04-21	13.72	$13.72	1
2026-04-20	13.72	$13.72	—
2026-04-17	13.72	$13.72	1
2026-04-16	13.72	$13.72	1
2026-04-15	13.72	$13.72	1
2026-04-14	13.72	$13.72	1
2026-04-13	13.72	$13.72	1
2026-04-10	13.72	$13.72	1
2026-04-09	13.72	$13.72	1
2026-04-08	13.72	$13.72	1
2026-04-07	13.72	$13.72	1
2026-04-06	13.72	$13.72	1
2026-04-02	13.72	$13.72	1
2026-04-01	13.72	$13.72	1
2026-03-31	13.72	$13.72	1
2026-03-30	13.72	$13.72	1
2026-03-27	13.72	$13.72	1
2026-03-26	13.72	$13.72	1
2026-03-25	13.72	$13.72	1
2026-03-24	13.72	$13.72	1
2026-03-23	13.72	$13.72	1
2026-03-20	13.72	$13.72	1
2026-03-19	13.72	$13.72	1
2026-03-18	13.72	$13.72	1
2026-03-17	13.72	$13.72	1
2026-03-16	13.72	$13.72	—
2026-03-13	13.72	$13.72	1
2026-03-12	13.72	$13.72	1
2026-03-11	13.72	$13.72	1
2026-03-10	13.72	$13.72	1
2026-03-09	13.72	$13.72	1
2026-03-06	13.72	$13.72	1
2026-03-05	13.72	$13.72	1
2026-03-04	13.72	$13.72	1
2026-03-03	13.72	$13.72	1
2026-03-02	13.72	$13.72	1
2026-02-27	13.72	$13.72	1
2026-02-26	13.72	$13.72	1
2026-02-25	13.72	$13.72	1
2026-02-24	13.72	$13.72	1
2026-02-23	13.72	$13.72	1
2026-02-20	13.72	$13.72	—
2026-02-19	13.72	$13.72	—
2026-02-18	13.72	$13.72	—
2026-02-17	13.72	$13.72	—
2026-02-13	13.72	$13.72	—
2026-02-12	13.72	$13.72	—
2026-02-11	13.72	$13.72	—
2026-02-10	13.72	$13.72	—
2026-02-09	13.72	$13.72	—
2026-02-06	13.72	$13.72	—
2026-02-05	13.72	$13.72	1
2026-02-04	13.72	$13.72	1
2026-02-03	13.72	$13.72	1
2026-02-02	13.72	$13.72	—
2026-01-30	13.72	$13.72	—
2026-01-29	13.72	$13.72	1
2026-01-28	13.72	$13.72	1
2026-01-27	13.72	$13.72	1
2026-01-26	13.72	$13.72	1
2026-01-23	13.72	$13.72	1
2026-01-22	13.72	$13.72	1
2026-01-21	13.72	$13.72	1
2026-01-20	13.72	$13.72	1
2026-01-16	13.72	$13.72	1
2026-01-15	13.72	$13.72	1
2026-01-14	13.72	$13.72	1
2026-01-13	13.72	$13.72	1
2026-01-12	13.72	$13.72	1
2026-01-09	13.72	$13.72	1
2026-01-08	13.72	$13.72	1
2026-01-07	13.72	$13.72	1
2026-01-06	13.72	$13.72	—
2026-01-05	13.72	$13.72	1
2026-01-02	13.72	$13.72	1
2025-12-31	13.72	$13.72	1
2025-12-30	13.72	$13.72	1
2025-12-29	13.72	$13.72	1
2025-12-26	13.72	$13.72	1
2025-12-24	13.72	$13.72	—
2025-12-23	13.72	$13.72	1
2025-12-22	13.72	$13.72	1
2025-12-19	13.72	$13.72	1
2025-12-18	13.72	$13.72	1
2025-12-17	13.72	$13.72	1
2025-12-16	13.72	$13.72	1
2025-12-15	13.72	$13.72	—
2025-12-12	13.72	$13.72	—
2025-12-11	13.72	$13.72	—
2025-12-10	13.72	$13.72	1
2025-12-09	13.72	$13.72	1
2025-12-08	13.72	$13.72	1
2025-12-05	13.72	$13.72	1
2025-12-04	13.72	$13.72	1
2025-12-03	13.72	$13.72	1
2025-12-02	13.72	$13.72	1
2025-12-01	13.72	$13.72	1
2025-11-28	13.72	$13.72	1
2025-11-26	13.72	$13.72	1
2025-11-25	13.72	$13.72	—
2025-11-24	13.72	$13.72	1
2025-11-21	13.72	$13.72	1
2025-11-20	13.72	$13.72	1
2025-11-19	13.72	$13.72	1
2025-11-18	13.72	$13.72	1
2025-11-17	13.72	$13.72	1
2025-11-14	13.72	$13.72	1
2025-11-13	13.72	$13.72	1
2025-11-12	13.72	$13.72	1
2025-11-11	13.72	$13.72	1
2025-11-10	13.72	$13.72	1
2025-11-07	13.72	$13.72	1
2025-11-06	13.72	$13.72	1
2025-11-05	13.72	$13.72	1
2025-11-04	13.72	$13.72	1
2025-11-03	13.72	$13.72	1
2025-10-31	13.72	$13.72	1
2025-10-30	13.72	$13.72	1
2025-10-29	13.72	$13.72	1
2025-10-28	13.72	$13.72	—
2025-10-27	13.72	$13.72	—
2025-10-24	13.72	$13.72	—
2025-10-23	13.72	$13.72	—
2025-10-22	13.72	$13.72	—
2025-10-21	13.72	$13.72	—
2025-10-20	13.72	$13.72	—
2025-10-17	13.72	$13.72	—
2025-10-16	13.72	$13.72	—
2025-10-15	13.72	$13.72	—
2025-10-14	13.72	$13.72	—
2025-10-13	13.72	$13.72	—
2025-10-10	13.72	$13.72	—
2025-10-09	13.72	$13.72	—
2025-10-08	13.72	$13.72	—
2025-10-07	13.72	$13.72	—
2025-10-06	13.72	$13.72	—
2025-10-03	13.72	$13.72	—
2025-10-02	13.72	$13.72	—
2025-10-01	13.72	$13.72	—
2025-09-30	13.72	$13.72	—
2025-09-29	13.72	$13.72	—
2025-09-26	13.72	$13.72	—
2025-09-25	13.72	$13.72	—
2025-09-24	13.72	$13.72	—
2025-09-23	13.72	$13.72	—
2025-09-22	13.72	$13.72	—
2025-09-19	13.72	$13.72	—
2025-09-18	13.72	$13.72	—
2025-09-17	13.72	$13.72	—
2025-09-16	13.72	$13.72	—
2025-09-15	13.72	$13.72	—
2025-09-12	13.72	$13.72	—
2025-09-11	13.72	$13.72	—
2025-09-10	13.72	$13.72	—
2025-09-09	13.72	$13.72	—
2025-09-08	13.72	$13.72	—
2025-09-05	13.72	$13.72	—
2025-09-04	13.72	$13.72	—
2025-09-03	13.72	$13.72	—
2025-09-02	13.72	$13.72	—
2025-08-29	13.72	$13.72	—
2025-08-28	13.72	$13.72	—
2025-08-27	13.72	$13.72	—
2025-08-26	13.72	$13.72	—
2025-08-25	13.72	$13.72	—
2025-08-22	13.72	$13.72	—
2025-08-21	13.72	$13.72	—
2025-08-20	13.72	$13.72	—
2025-08-19	13.72	$13.72	—
2025-08-18	13.72	$13.72	—
2025-08-15	13.72	$13.72	—
2025-08-14	13.72	$13.72	—
2025-08-13	13.72	$13.72	—
2025-08-12	13.72	$13.72	—
2025-08-11	13.72	$13.72	—
2025-08-08	13.72	$13.72	—
2025-08-07	13.72	$13.72	—
2025-08-06	13.72	$13.72	—
2025-08-05	13.72	$13.72	—
2025-08-04	13.72	$13.72	—
2025-08-01	13.72	$13.72	—
2025-07-31	13.72	$13.72	—
2025-07-30	13.72	$13.72	—
2025-07-29	13.72	$13.72	—
2025-07-28	13.72	$13.72	—
2025-07-25	13.72	$13.72	—
2025-07-24	13.72	$13.72	—
2025-07-23	13.72	$13.72	—
2025-07-22	13.72	$13.72	—
2025-07-21	13.72	$13.72	—
2025-07-18	13.72	$13.72	—
2025-07-17	13.72	$13.72	—
2025-07-16	13.72	$13.72	—
2025-07-15	13.72	$13.72	—
2025-07-14	13.72	$13.72	—
2025-07-11	13.72	$13.72	—
2025-07-10	13.72	$13.72	—
2025-07-09	13.72	$13.72	—
2025-07-08	13.72	$13.72	—
2025-07-07	13.72	$13.72	—
2025-07-03	13.72	$13.72	—
2025-07-02	13.72	$13.72	—
2025-07-01	13.72	$13.72	—
2025-06-30	13.72	$13.72	—
2025-06-27	13.72	$13.72	—
2025-06-26	13.72	$13.72	—
2025-06-25	13.72	$13.72	—
2025-06-24	13.72	$13.72	—
2025-06-23	13.72	$13.72	—
2025-06-20	13.72	$13.72	—
2025-06-18	13.72	$13.72	—
2025-06-17	13.72	$13.72	—
2025-06-16	13.72	$13.72	—
2025-06-13	13.72	$13.72	—
2025-06-12	13.72	$13.72	—
2025-06-11	13.72	$13.72	—
2025-06-10	13.72	$13.72	—
2025-06-09	13.72	$13.72	—
2025-06-06	13.72	$13.72	—
2025-06-05	13.72	$13.72	—
2025-06-04	13.72	$13.72	—
2025-06-03	13.72	$13.72	—
2025-06-02	13.72	$13.72	—
2025-05-30	13.72	$13.72	—
2025-05-29	13.72	$13.72	—
2025-05-28	13.72	$13.72	—
2025-05-27	13.72	$13.72	—
2025-05-23	13.72	$13.72	—
2025-05-22	13.72	$13.72	—
2025-05-21	13.72	$13.72	—
2025-05-20	13.72	$13.72	—
2025-05-19	13.72	$13.72	—
2025-05-16	13.72	$13.72	—
2025-05-15	13.72	$13.72	—
2025-05-14	13.72	$13.72	—
2025-05-13	13.72	$13.72	—
2025-05-12	13.72	$13.72	—
2025-05-09	13.72	$13.72	—
2025-05-08	13.72	$13.72	—
2025-05-07	13.72	$13.72	—
2025-05-06	13.72	$13.72	—
2025-05-05	13.72	$13.72	—
2025-05-02	13.72	$13.72	—
2025-05-01	13.72	$13.72	—
2025-04-30	13.72	$13.72	—
2025-04-29	13.72	$13.72	—
2025-04-28	13.72	$13.72	—
2025-04-25	13.72	$13.72	—
2025-04-24	13.72	$13.72	—
2025-04-23	13.72	$13.72	—
2025-04-22	13.72	$13.72	—
2025-04-21	13.72	$13.72	—
2025-04-17	13.72	$13.72	—
2025-04-16	13.72	$13.72	—
2025-04-15	13.72	$13.72	—
2025-04-14	13.72	$13.72	—
2025-04-11	13.72	$13.72	—
2025-04-10	13.72	$13.72	—
2025-04-09	13.72	$13.72	—
2025-04-08	13.72	$13.72	—
2025-04-07	13.72	$13.72	—
2025-04-04	13.72	$13.72	—
2025-04-03	13.72	$13.72	—
2025-04-02	13.72	$13.72	—
2025-04-01	13.72	$13.72	—
2025-03-31	13.72	$13.72	—
2025-03-28	13.72	$13.72	—
2025-03-27	13.72	$13.72	—
2025-03-26	13.72	$13.72	—
2025-03-25	13.72	$13.72	—
2025-03-24	13.72	$13.72	—
2025-03-21	13.72	$13.72	—
2025-03-20	13.72	$13.72	—
2025-03-19	13.72	$13.72	—
2025-03-18	13.72	$13.72	—
2025-03-17	13.72	$13.72	—
2025-03-14	13.72	$13.72	—
2025-03-13	13.72	$13.72	—
2025-03-12	13.72	$13.72	—
2025-03-11	13.72	$13.72	—
2025-03-10	13.72	$13.72	—
2025-03-07	13.72	$13.72	—
2025-03-06	13.72	$13.72	—
2025-03-05	13.72	$13.72	—
2025-03-04	13.72	$13.72	—
2025-03-03	13.72	$13.72	—
2025-02-28	13.72	$13.72	—
2025-02-27	13.72	$13.72	—
2025-02-26	13.72	$13.72	—
2025-02-25	13.72	$13.72	—
2025-02-24	13.72	$13.72	—
2025-02-21	13.72	$13.72	—
2025-02-20	13.72	$13.72	—
2025-02-19	13.72	$13.72	—
2025-02-18	13.72	$13.72	—
2025-02-14	13.72	$13.72	—
2025-02-13	13.72	$13.72	—
2025-02-12	13.72	$13.72	—
2025-02-11	13.72	$13.72	—
2025-02-10	13.72	$13.72	—
2025-02-07	13.72	$13.72	—
2025-02-06	13.72	$13.72	—
2025-02-05	13.72	$13.72	—
2025-02-04	13.72	$13.72	—
2025-02-03	13.72	$13.72	—
2025-01-31	13.72	$13.72	—
2025-01-30	13.72	$13.72	—
2025-01-29	13.72	$13.72	—
2025-01-28	13.72	$13.72	—
2025-01-27	13.72	$13.72	—
2025-01-24	13.72	$13.72	—
2025-01-23	13.72	$13.72	—
2025-01-22	13.72	$13.72	—
2025-01-21	13.72	$13.72	—
2025-01-17	13.72	$13.72	—
2025-01-16	13.72	$13.72	—
2025-01-15	13.72	$13.72	—
2025-01-14	13.72	$13.72	—
2025-01-13	13.72	$13.72	—
2025-01-10	13.72	$13.72	—
2025-01-08	13.72	$13.72	—
2025-01-07	13.72	$13.72	—
2025-01-06	13.72	$13.72	—
2025-01-03	13.72	$13.72	—
2025-01-02	13.72	$13.72	—
2024-12-31	13.72	$13.72	—
2024-12-30	13.72	$13.72	—
2024-12-27	13.72	$13.72	—
2024-12-26	13.72	$13.72	—
2024-12-24	13.72	$13.72	—
2024-12-23	13.72	$13.72	—
2024-12-20	13.72	$13.72	—
2024-12-19	13.72	$13.72	—
2024-12-18	13.72	$13.72	—
2024-12-17	13.72	$13.72	—
2024-12-16	13.72	$13.72	—
2024-12-13	13.72	$13.72	—
2024-12-12	13.72	$13.72	—
2024-12-11	13.72	$13.72	—
2024-12-10	13.83	$13.72	—
2024-12-09	13.94	$13.72	—
2024-12-06	14.04	$13.72	—
2024-12-05	14.15	$13.72	—
2024-12-04	14.26	$13.72	—
2024-12-03	14.37	$13.72	—
2024-12-02	14.48	$13.72	—
2024-11-29	14.58	$13.72	—
2024-11-27	14.69	$13.72	—
2024-11-26	14.80	$13.72	—
2024-11-25	14.91	$13.72	—
2024-11-22	15.02	$13.72	—
2024-11-21	15.12	$13.72	—
2024-11-20	15.23	$13.72	—
2024-11-19	15.34	$13.72	—
2024-11-18	15.45	$13.72	—
2024-11-15	15.56	$13.72	—
2024-11-14	15.66	$13.72	—
2024-11-13	15.77	$13.72	100
2024-11-12	15.88	$15.88	—
2024-11-11	15.88	$15.88	—
2024-11-08	15.88	$15.88	—
2024-11-07	15.88	$15.88	—
2024-11-06	15.88	$15.88	—
2024-11-05	15.88	$15.88	—
2024-11-04	15.88	$15.88	—
2024-11-01	15.88	$15.88	—
2024-10-31	15.88	$15.88	—
2024-10-30	15.88	$15.88	—
2024-10-29	15.88	$15.88	—
2024-10-28	15.88	$15.88	—
2024-10-25	15.88	$15.88	—
2024-10-24	15.88	$15.88	—
2024-10-23	15.88	$15.88	—
2024-10-22	15.88	$15.88	—
2024-10-21	15.88	$15.88	—
2024-10-18	15.88	$15.88	—
2024-10-17	15.88	$15.88	—
2024-10-16	15.88	$15.88	—
2024-10-15	15.88	$15.88	—
2024-10-14	15.88	$15.88	—
2024-10-11	15.88	$15.88	—
2024-10-10	15.88	$15.88	—
2024-10-09	15.88	$15.88	—
2024-10-08	15.88	$15.88	—
2024-10-07	15.88	$15.88	—
2024-10-04	15.88	$15.88	—
2024-10-03	15.88	$15.88	—
2024-10-02	15.88	$15.88	—
2024-10-01	15.88	$15.88	—
2024-09-30	15.88	$15.88	—
2024-09-27	15.88	$15.88	—
2024-09-26	15.88	$15.88	—
2024-09-25	15.88	$15.88	—
2024-09-24	15.88	$15.88	—
2024-09-23	15.88	$15.88	—
2024-09-20	15.88	$15.88	—
2024-09-19	15.88	$15.88	—
2024-09-18	15.88	$15.88	—
2024-09-17	15.88	$15.88	—
2024-09-16	15.88	$15.88	—
2024-09-13	15.88	$15.88	—
2024-09-12	15.88	$15.88	—
2024-09-11	15.88	$15.88	—
2024-09-10	15.88	$15.88	—
2024-09-09	15.88	$15.88	—
2024-09-06	15.88	$15.88	—
2024-09-05	15.88	$15.88	—
2024-09-04	15.88	$15.88	—
2024-09-03	15.88	$15.88	—
2024-08-30	15.88	$15.88	—
2024-08-29	15.88	$15.88	—
2024-08-28	15.88	$15.88	—
2024-08-27	15.88	$15.88	—
2024-08-26	15.88	$15.88	—
2024-08-23	15.88	$15.88	—
2024-08-22	15.88	$15.88	—
2024-08-21	15.88	$15.88	—
2024-08-20	15.88	$15.88	—
2024-08-19	15.88	$15.88	—
2024-08-16	15.88	$15.88	—
2024-08-15	15.88	$15.88	—
2024-08-14	15.88	$15.88	—
2024-08-13	15.88	$15.88	—
2024-08-12	15.88	$15.88	—
2024-08-09	15.88	$15.88	—
2024-08-08	15.88	$15.88	—
2024-08-07	15.96	$15.88	—
2024-08-06	16.04	$15.88	—
2024-08-05	16.12	$15.88	—
2024-08-02	16.20	$15.88	—
2024-08-01	16.29	$15.88	—
2024-07-31	16.37	$15.88	—
2024-07-30	16.45	$15.88	—
2024-07-29	16.53	$15.88	—
2024-07-26	16.61	$15.88	—
2024-07-25	16.69	$15.88	—
2024-07-24	16.77	$15.88	—
2024-07-23	16.85	$15.88	—
2024-07-22	16.93	$15.88	—

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

13.72

2026-07-20

Close Price

$13.72

Vol: 1

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-20	13.72	$13.72	1
2026-07-17	13.72	$13.72	1
2026-07-16	13.72	$13.72	—
2026-07-15	13.72	$13.72	—
2026-07-14	13.72	$13.72	1
2026-07-13	13.72	$13.72	1
2026-07-10	13.72	$13.72	1
2026-07-09	13.72	$13.72	1
2026-07-08	13.72	$13.72	—
2026-07-07	13.72	$13.72	—
2026-07-06	13.72	$13.72	1
2026-07-02	13.72	$13.72	1
2026-07-01	13.72	$13.72	1
2026-06-30	13.72	$13.72	1
2026-06-29	13.72	$13.72	1
2026-06-26	13.72	$13.72	1
2026-06-25	13.72	$13.72	1
2026-06-24	13.72	$13.72	1
2026-06-23	13.72	$13.72	1
2026-06-22	13.72	$13.72	1
2026-06-18	13.72	$13.72	1
2026-06-17	13.72	$13.72	1
2026-06-16	13.72	$13.72	1
2026-06-15	13.72	$13.72	1
2026-06-12	13.72	$13.72	1
2026-06-11	13.72	$13.72	1
2026-06-10	13.72	$13.72	1
2026-06-09	13.72	$13.72	1
2026-06-08	13.72	$13.72	—
2026-06-05	13.72	$13.72	1
2026-06-04	13.72	$13.72	1
2026-06-03	13.72	$13.72	1
2026-06-02	13.72	$13.72	1
2026-06-01	13.72	$13.72	1
2026-05-29	13.72	$13.72	1
2026-05-28	13.72	$13.72	1
2026-05-27	13.72	$13.72	1
2026-05-26	13.72	$13.72	—
2026-05-22	13.72	$13.72	1
2026-05-21	13.72	$13.72	1
2026-05-20	13.72	$13.72	1
2026-05-19	13.72	$13.72	1
2026-05-18	13.72	$13.72	1
2026-05-15	13.72	$13.72	—
2026-05-14	13.72	$13.72	1
2026-05-13	13.72	$13.72	1
2026-05-12	13.72	$13.72	1
2026-05-11	13.72	$13.72	1
2026-05-08	13.72	$13.72	1
2026-05-07	13.72	$13.72	—
2026-05-06	13.72	$13.72	1
2026-05-05	13.72	$13.72	1
2026-05-04	13.72	$13.72	—
2026-05-01	13.72	$13.72	1
2026-04-30	13.72	$13.72	1
2026-04-29	13.72	$13.72	1
2026-04-28	13.72	$13.72	1
2026-04-27	13.72	$13.72	1
2026-04-24	13.72	$13.72	1
2026-04-23	13.72	$13.72	1
2026-04-22	13.72	$13.72	1
2026-04-21	13.72	$13.72	1
2026-04-20	13.72	$13.72	—
2026-04-17	13.72	$13.72	1
2026-04-16	13.72	$13.72	1
2026-04-15	13.72	$13.72	1
2026-04-14	13.72	$13.72	1
2026-04-13	13.72	$13.72	1
2026-04-10	13.72	$13.72	1
2026-04-09	13.72	$13.72	1
2026-04-08	13.72	$13.72	1
2026-04-07	13.72	$13.72	1
2026-04-06	13.72	$13.72	1
2026-04-02	13.72	$13.72	1
2026-04-01	13.72	$13.72	1
2026-03-31	13.72	$13.72	1
2026-03-30	13.72	$13.72	1
2026-03-27	13.72	$13.72	1
2026-03-26	13.72	$13.72	1
2026-03-25	13.72	$13.72	1
2026-03-24	13.72	$13.72	1
2026-03-23	13.72	$13.72	1
2026-03-20	13.72	$13.72	1
2026-03-19	13.72	$13.72	1
2026-03-18	13.72	$13.72	1
2026-03-17	13.72	$13.72	1
2026-03-16	13.72	$13.72	—
2026-03-13	13.72	$13.72	1
2026-03-12	13.72	$13.72	1
2026-03-11	13.72	$13.72	1
2026-03-10	13.72	$13.72	1
2026-03-09	13.72	$13.72	1
2026-03-06	13.72	$13.72	1
2026-03-05	13.72	$13.72	1
2026-03-04	13.72	$13.72	1
2026-03-03	13.72	$13.72	1
2026-03-02	13.72	$13.72	1
2026-02-27	13.72	$13.72	1
2026-02-26	13.72	$13.72	1
2026-02-25	13.72	$13.72	1
2026-02-24	13.72	$13.72	1
2026-02-23	13.72	$13.72	1
2026-02-20	13.72	$13.72	—
2026-02-19	13.72	$13.72	—
2026-02-18	13.72	$13.72	—
2026-02-17	13.72	$13.72	—
2026-02-13	13.72	$13.72	—
2026-02-12	13.72	$13.72	—
2026-02-11	13.72	$13.72	—
2026-02-10	13.72	$13.72	—
2026-02-09	13.72	$13.72	—
2026-02-06	13.72	$13.72	—
2026-02-05	13.72	$13.72	1
2026-02-04	13.72	$13.72	1
2026-02-03	13.72	$13.72	1
2026-02-02	13.72	$13.72	—
2026-01-30	13.72	$13.72	—
2026-01-29	13.72	$13.72	1
2026-01-28	13.72	$13.72	1
2026-01-27	13.72	$13.72	1
2026-01-26	13.72	$13.72	1
2026-01-23	13.72	$13.72	1
2026-01-22	13.72	$13.72	1
2026-01-21	13.72	$13.72	1
2026-01-20	13.72	$13.72	1
2026-01-16	13.72	$13.72	1
2026-01-15	13.72	$13.72	1
2026-01-14	13.72	$13.72	1
2026-01-13	13.72	$13.72	1
2026-01-12	13.72	$13.72	1
2026-01-09	13.72	$13.72	1
2026-01-08	13.72	$13.72	1
2026-01-07	13.72	$13.72	1
2026-01-06	13.72	$13.72	—
2026-01-05	13.72	$13.72	1
2026-01-02	13.72	$13.72	1
2025-12-31	13.72	$13.72	1
2025-12-30	13.72	$13.72	1
2025-12-29	13.72	$13.72	1
2025-12-26	13.72	$13.72	1
2025-12-24	13.72	$13.72	—
2025-12-23	13.72	$13.72	1
2025-12-22	13.72	$13.72	1
2025-12-19	13.72	$13.72	1
2025-12-18	13.72	$13.72	1
2025-12-17	13.72	$13.72	1
2025-12-16	13.72	$13.72	1
2025-12-15	13.72	$13.72	—
2025-12-12	13.72	$13.72	—
2025-12-11	13.72	$13.72	—
2025-12-10	13.72	$13.72	1
2025-12-09	13.72	$13.72	1
2025-12-08	13.72	$13.72	1
2025-12-05	13.72	$13.72	1
2025-12-04	13.72	$13.72	1
2025-12-03	13.72	$13.72	1
2025-12-02	13.72	$13.72	1
2025-12-01	13.72	$13.72	1
2025-11-28	13.72	$13.72	1
2025-11-26	13.72	$13.72	1
2025-11-25	13.72	$13.72	—
2025-11-24	13.72	$13.72	1
2025-11-21	13.72	$13.72	1
2025-11-20	13.72	$13.72	1
2025-11-19	13.72	$13.72	1
2025-11-18	13.72	$13.72	1
2025-11-17	13.72	$13.72	1
2025-11-14	13.72	$13.72	1
2025-11-13	13.72	$13.72	1
2025-11-12	13.72	$13.72	1
2025-11-11	13.72	$13.72	1
2025-11-10	13.72	$13.72	1
2025-11-07	13.72	$13.72	1
2025-11-06	13.72	$13.72	1
2025-11-05	13.72	$13.72	1
2025-11-04	13.72	$13.72	1
2025-11-03	13.72	$13.72	1
2025-10-31	13.72	$13.72	1
2025-10-30	13.72	$13.72	1
2025-10-29	13.72	$13.72	1
2025-10-28	13.72	$13.72	—
2025-10-27	13.72	$13.72	—
2025-10-24	13.72	$13.72	—
2025-10-23	13.72	$13.72	—
2025-10-22	13.72	$13.72	—
2025-10-21	13.72	$13.72	—
2025-10-20	13.72	$13.72	—
2025-10-17	13.72	$13.72	—
2025-10-16	13.72	$13.72	—
2025-10-15	13.72	$13.72	—
2025-10-14	13.72	$13.72	—
2025-10-13	13.72	$13.72	—
2025-10-10	13.72	$13.72	—
2025-10-09	13.72	$13.72	—
2025-10-08	13.72	$13.72	—
2025-10-07	13.72	$13.72	—
2025-10-06	13.72	$13.72	—
2025-10-03	13.72	$13.72	—
2025-10-02	13.72	$13.72	—
2025-10-01	13.72	$13.72	—
2025-09-30	13.72	$13.72	—
2025-09-29	13.72	$13.72	—
2025-09-26	13.72	$13.72	—
2025-09-25	13.72	$13.72	—
2025-09-24	13.72	$13.72	—
2025-09-23	13.72	$13.72	—
2025-09-22	13.72	$13.72	—
2025-09-19	13.72	$13.72	—
2025-09-18	13.72	$13.72	—
2025-09-17	13.72	$13.72	—
2025-09-16	13.72	$13.72	—
2025-09-15	13.72	$13.72	—
2025-09-12	13.72	$13.72	—
2025-09-11	13.72	$13.72	—
2025-09-10	13.72	$13.72	—
2025-09-09	13.72	$13.72	—
2025-09-08	13.72	$13.72	—
2025-09-05	13.72	$13.72	—
2025-09-04	13.72	$13.72	—
2025-09-03	13.72	$13.72	—
2025-09-02	13.72	$13.72	—
2025-08-29	13.72	$13.72	—
2025-08-28	13.72	$13.72	—
2025-08-27	13.72	$13.72	—
2025-08-26	13.72	$13.72	—
2025-08-25	13.72	$13.72	—
2025-08-22	13.72	$13.72	—
2025-08-21	13.72	$13.72	—
2025-08-20	13.72	$13.72	—
2025-08-19	13.72	$13.72	—
2025-08-18	13.72	$13.72	—
2025-08-15	13.72	$13.72	—
2025-08-14	13.72	$13.72	—
2025-08-13	13.72	$13.72	—
2025-08-12	13.72	$13.72	—
2025-08-11	13.72	$13.72	—
2025-08-08	13.72	$13.72	—
2025-08-07	13.72	$13.72	—
2025-08-06	13.72	$13.72	—
2025-08-05	13.72	$13.72	—
2025-08-04	13.72	$13.72	—
2025-08-01	13.72	$13.72	—
2025-07-31	13.72	$13.72	—
2025-07-30	13.72	$13.72	—
2025-07-29	13.72	$13.72	—
2025-07-28	13.72	$13.72	—
2025-07-25	13.72	$13.72	—
2025-07-24	13.72	$13.72	—
2025-07-23	13.72	$13.72	—
2025-07-22	13.72	$13.72	—
2025-07-21	13.72	$13.72	—
2025-07-18	13.72	$13.72	—
2025-07-17	13.72	$13.72	—
2025-07-16	13.72	$13.72	—
2025-07-15	13.72	$13.72	—
2025-07-14	13.72	$13.72	—
2025-07-11	13.72	$13.72	—
2025-07-10	13.72	$13.72	—
2025-07-09	13.72	$13.72	—
2025-07-08	13.72	$13.72	—
2025-07-07	13.72	$13.72	—
2025-07-03	13.72	$13.72	—
2025-07-02	13.72	$13.72	—
2025-07-01	13.72	$13.72	—
2025-06-30	13.72	$13.72	—
2025-06-27	13.72	$13.72	—
2025-06-26	13.72	$13.72	—
2025-06-25	13.72	$13.72	—
2025-06-24	13.72	$13.72	—
2025-06-23	13.72	$13.72	—
2025-06-20	13.72	$13.72	—
2025-06-18	13.72	$13.72	—
2025-06-17	13.72	$13.72	—
2025-06-16	13.72	$13.72	—
2025-06-13	13.72	$13.72	—
2025-06-12	13.72	$13.72	—
2025-06-11	13.72	$13.72	—
2025-06-10	13.72	$13.72	—
2025-06-09	13.72	$13.72	—
2025-06-06	13.72	$13.72	—
2025-06-05	13.72	$13.72	—
2025-06-04	13.72	$13.72	—
2025-06-03	13.72	$13.72	—
2025-06-02	13.72	$13.72	—
2025-05-30	13.72	$13.72	—
2025-05-29	13.72	$13.72	—
2025-05-28	13.72	$13.72	—
2025-05-27	13.72	$13.72	—
2025-05-23	13.72	$13.72	—
2025-05-22	13.72	$13.72	—
2025-05-21	13.72	$13.72	—
2025-05-20	13.72	$13.72	—
2025-05-19	13.72	$13.72	—
2025-05-16	13.72	$13.72	—
2025-05-15	13.72	$13.72	—
2025-05-14	13.72	$13.72	—
2025-05-13	13.72	$13.72	—
2025-05-12	13.72	$13.72	—
2025-05-09	13.72	$13.72	—
2025-05-08	13.72	$13.72	—
2025-05-07	13.72	$13.72	—
2025-05-06	13.72	$13.72	—
2025-05-05	13.72	$13.72	—
2025-05-02	13.72	$13.72	—
2025-05-01	13.72	$13.72	—
2025-04-30	13.72	$13.72	—
2025-04-29	13.72	$13.72	—
2025-04-28	13.72	$13.72	—
2025-04-25	13.72	$13.72	—
2025-04-24	13.72	$13.72	—
2025-04-23	13.72	$13.72	—
2025-04-22	13.72	$13.72	—
2025-04-21	13.72	$13.72	—
2025-04-17	13.72	$13.72	—
2025-04-16	13.72	$13.72	—
2025-04-15	13.72	$13.72	—
2025-04-14	13.72	$13.72	—
2025-04-11	13.72	$13.72	—
2025-04-10	13.72	$13.72	—
2025-04-09	13.72	$13.72	—
2025-04-08	13.72	$13.72	—
2025-04-07	13.72	$13.72	—
2025-04-04	13.72	$13.72	—
2025-04-03	13.72	$13.72	—
2025-04-02	13.72	$13.72	—
2025-04-01	13.72	$13.72	—
2025-03-31	13.72	$13.72	—
2025-03-28	13.72	$13.72	—
2025-03-27	13.72	$13.72	—
2025-03-26	13.72	$13.72	—
2025-03-25	13.72	$13.72	—
2025-03-24	13.72	$13.72	—
2025-03-21	13.72	$13.72	—
2025-03-20	13.72	$13.72	—
2025-03-19	13.72	$13.72	—
2025-03-18	13.72	$13.72	—
2025-03-17	13.72	$13.72	—
2025-03-14	13.72	$13.72	—
2025-03-13	13.72	$13.72	—
2025-03-12	13.72	$13.72	—
2025-03-11	13.72	$13.72	—
2025-03-10	13.72	$13.72	—
2025-03-07	13.72	$13.72	—
2025-03-06	13.72	$13.72	—
2025-03-05	13.72	$13.72	—
2025-03-04	13.72	$13.72	—
2025-03-03	13.72	$13.72	—
2025-02-28	13.72	$13.72	—
2025-02-27	13.72	$13.72	—
2025-02-26	13.72	$13.72	—
2025-02-25	13.72	$13.72	—
2025-02-24	13.72	$13.72	—
2025-02-21	13.72	$13.72	—
2025-02-20	13.72	$13.72	—
2025-02-19	13.72	$13.72	—
2025-02-18	13.72	$13.72	—
2025-02-14	13.72	$13.72	—
2025-02-13	13.72	$13.72	—
2025-02-12	13.72	$13.72	—
2025-02-11	13.73	$13.72	—
2025-02-10	13.73	$13.72	—
2025-02-07	13.73	$13.72	—
2025-02-06	13.73	$13.72	—
2025-02-05	13.73	$13.72	—
2025-02-04	13.73	$13.72	—
2025-02-03	13.73	$13.72	—
2025-01-31	13.73	$13.72	—
2025-01-30	13.73	$13.72	—
2025-01-29	13.73	$13.72	—
2025-01-28	13.73	$13.72	—
2025-01-27	13.74	$13.72	—
2025-01-24	13.74	$13.72	—
2025-01-23	13.74	$13.72	—
2025-01-22	13.74	$13.72	—
2025-01-21	13.74	$13.72	—
2025-01-17	13.75	$13.72	—
2025-01-16	13.75	$13.72	—
2025-01-15	13.75	$13.72	—
2025-01-14	13.76	$13.72	—
2025-01-13	13.76	$13.72	—
2025-01-10	13.76	$13.72	—
2025-01-08	13.77	$13.72	—
2025-01-07	13.77	$13.72	—
2025-01-06	13.78	$13.72	—
2025-01-03	13.79	$13.72	—
2025-01-02	13.79	$13.72	—
2024-12-31	13.80	$13.72	—
2024-12-30	13.81	$13.72	—
2024-12-27	13.82	$13.72	—
2024-12-26	13.83	$13.72	—
2024-12-24	13.84	$13.72	—
2024-12-23	13.85	$13.72	—
2024-12-20	13.86	$13.72	—
2024-12-19	13.88	$13.72	—
2024-12-18	13.90	$13.72	—
2024-12-17	13.92	$13.72	—
2024-12-16	13.94	$13.72	—
2024-12-13	13.96	$13.72	—
2024-12-12	13.98	$13.72	—
2024-12-11	14.01	$13.72	—
2024-12-10	14.04	$13.72	—
2024-12-09	14.08	$13.72	—
2024-12-06	14.11	$13.72	—
2024-12-05	14.16	$13.72	—
2024-12-04	14.20	$13.72	—
2024-12-03	14.25	$13.72	—
2024-12-02	14.31	$13.72	—
2024-11-29	14.37	$13.72	—
2024-11-27	14.44	$13.72	—
2024-11-26	14.51	$13.72	—
2024-11-25	14.60	$13.72	—
2024-11-22	14.69	$13.72	—
2024-11-21	14.79	$13.72	—
2024-11-20	14.91	$13.72	—
2024-11-19	15.03	$13.72	—
2024-11-18	15.17	$13.72	—
2024-11-15	15.32	$13.72	—
2024-11-14	15.49	$13.72	—
2024-11-13	15.67	$13.72	100
2024-11-12	15.88	$15.88	—
2024-11-11	15.88	$15.88	—
2024-11-08	15.88	$15.88	—
2024-11-07	15.88	$15.88	—
2024-11-06	15.88	$15.88	—
2024-11-05	15.88	$15.88	—
2024-11-04	15.88	$15.88	—
2024-11-01	15.88	$15.88	—
2024-10-31	15.88	$15.88	—
2024-10-30	15.88	$15.88	—
2024-10-29	15.88	$15.88	—
2024-10-28	15.88	$15.88	—
2024-10-25	15.88	$15.88	—
2024-10-24	15.88	$15.88	—
2024-10-23	15.88	$15.88	—
2024-10-22	15.88	$15.88	—
2024-10-21	15.88	$15.88	—
2024-10-18	15.88	$15.88	—
2024-10-17	15.88	$15.88	—
2024-10-16	15.88	$15.88	—
2024-10-15	15.88	$15.88	—
2024-10-14	15.88	$15.88	—
2024-10-11	15.88	$15.88	—
2024-10-10	15.88	$15.88	—
2024-10-09	15.88	$15.88	—
2024-10-08	15.88	$15.88	—
2024-10-07	15.88	$15.88	—
2024-10-04	15.88	$15.88	—
2024-10-03	15.88	$15.88	—
2024-10-02	15.88	$15.88	—
2024-10-01	15.89	$15.88	—
2024-09-30	15.89	$15.88	—
2024-09-27	15.89	$15.88	—
2024-09-26	15.89	$15.88	—
2024-09-25	15.89	$15.88	—
2024-09-24	15.89	$15.88	—
2024-09-23	15.89	$15.88	—
2024-09-20	15.89	$15.88	—
2024-09-19	15.89	$15.88	—
2024-09-18	15.89	$15.88	—
2024-09-17	15.89	$15.88	—
2024-09-16	15.90	$15.88	—
2024-09-13	15.90	$15.88	—
2024-09-12	15.90	$15.88	—
2024-09-11	15.90	$15.88	—
2024-09-10	15.90	$15.88	—
2024-09-09	15.91	$15.88	—
2024-09-06	15.91	$15.88	—
2024-09-05	15.91	$15.88	—
2024-09-04	15.92	$15.88	—
2024-09-03	15.92	$15.88	—
2024-08-30	15.92	$15.88	—
2024-08-29	15.93	$15.88	—
2024-08-28	15.93	$15.88	—
2024-08-27	15.94	$15.88	—
2024-08-26	15.95	$15.88	—
2024-08-23	15.95	$15.88	—
2024-08-22	15.96	$15.88	—
2024-08-21	15.97	$15.88	—
2024-08-20	15.98	$15.88	—
2024-08-19	15.99	$15.88	—
2024-08-16	16.00	$15.88	—
2024-08-15	16.01	$15.88	—
2024-08-14	16.03	$15.88	—
2024-08-13	16.04	$15.88	—
2024-08-12	16.06	$15.88	—
2024-08-09	16.08	$15.88	—
2024-08-08	16.10	$15.88	—
2024-08-07	16.12	$15.88	—
2024-08-06	16.15	$15.88	—
2024-08-05	16.18	$15.88	—
2024-08-02	16.21	$15.88	—
2024-08-01	16.24	$15.88	—
2024-07-31	16.28	$15.88	—
2024-07-30	16.32	$15.88	—
2024-07-29	16.37	$15.88	—
2024-07-26	16.42	$15.88	—
2024-07-25	16.48	$15.88	—
2024-07-24	16.54	$15.88	—
2024-07-23	16.61	$15.88	—
2024-07-22	16.68	$15.88	—

WMA — Weighted Moving Average

BULLISH

SMA variant with linearly increasing weights

Latest Value

13.72

2026-07-20

Close Price

$13.72

Vol: 1

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-20	13.72	$13.72	1
2026-07-17	13.72	$13.72	1
2026-07-16	13.72	$13.72	—
2026-07-15	13.72	$13.72	—
2026-07-14	13.72	$13.72	1
2026-07-13	13.72	$13.72	1
2026-07-10	13.72	$13.72	1
2026-07-09	13.72	$13.72	1
2026-07-08	13.72	$13.72	—
2026-07-07	13.72	$13.72	—
2026-07-06	13.72	$13.72	1
2026-07-02	13.72	$13.72	1
2026-07-01	13.72	$13.72	1
2026-06-30	13.72	$13.72	1
2026-06-29	13.72	$13.72	1
2026-06-26	13.72	$13.72	1
2026-06-25	13.72	$13.72	1
2026-06-24	13.72	$13.72	1
2026-06-23	13.72	$13.72	1
2026-06-22	13.72	$13.72	1
2026-06-18	13.72	$13.72	1
2026-06-17	13.72	$13.72	1
2026-06-16	13.72	$13.72	1
2026-06-15	13.72	$13.72	1
2026-06-12	13.72	$13.72	1
2026-06-11	13.72	$13.72	1
2026-06-10	13.72	$13.72	1
2026-06-09	13.72	$13.72	1
2026-06-08	13.72	$13.72	—
2026-06-05	13.72	$13.72	1
2026-06-04	13.72	$13.72	1
2026-06-03	13.72	$13.72	1
2026-06-02	13.72	$13.72	1
2026-06-01	13.72	$13.72	1
2026-05-29	13.72	$13.72	1
2026-05-28	13.72	$13.72	1
2026-05-27	13.72	$13.72	1
2026-05-26	13.72	$13.72	—
2026-05-22	13.72	$13.72	1
2026-05-21	13.72	$13.72	1
2026-05-20	13.72	$13.72	1
2026-05-19	13.72	$13.72	1
2026-05-18	13.72	$13.72	1
2026-05-15	13.72	$13.72	—
2026-05-14	13.72	$13.72	1
2026-05-13	13.72	$13.72	1
2026-05-12	13.72	$13.72	1
2026-05-11	13.72	$13.72	1
2026-05-08	13.72	$13.72	1
2026-05-07	13.72	$13.72	—
2026-05-06	13.72	$13.72	1
2026-05-05	13.72	$13.72	1
2026-05-04	13.72	$13.72	—
2026-05-01	13.72	$13.72	1
2026-04-30	13.72	$13.72	1
2026-04-29	13.72	$13.72	1
2026-04-28	13.72	$13.72	1
2026-04-27	13.72	$13.72	1
2026-04-24	13.72	$13.72	1
2026-04-23	13.72	$13.72	1
2026-04-22	13.72	$13.72	1
2026-04-21	13.72	$13.72	1
2026-04-20	13.72	$13.72	—
2026-04-17	13.72	$13.72	1
2026-04-16	13.72	$13.72	1
2026-04-15	13.72	$13.72	1
2026-04-14	13.72	$13.72	1
2026-04-13	13.72	$13.72	1
2026-04-10	13.72	$13.72	1
2026-04-09	13.72	$13.72	1
2026-04-08	13.72	$13.72	1
2026-04-07	13.72	$13.72	1
2026-04-06	13.72	$13.72	1
2026-04-02	13.72	$13.72	1
2026-04-01	13.72	$13.72	1
2026-03-31	13.72	$13.72	1
2026-03-30	13.72	$13.72	1
2026-03-27	13.72	$13.72	1
2026-03-26	13.72	$13.72	1
2026-03-25	13.72	$13.72	1
2026-03-24	13.72	$13.72	1
2026-03-23	13.72	$13.72	1
2026-03-20	13.72	$13.72	1
2026-03-19	13.72	$13.72	1
2026-03-18	13.72	$13.72	1
2026-03-17	13.72	$13.72	1
2026-03-16	13.72	$13.72	—
2026-03-13	13.72	$13.72	1
2026-03-12	13.72	$13.72	1
2026-03-11	13.72	$13.72	1
2026-03-10	13.72	$13.72	1
2026-03-09	13.72	$13.72	1
2026-03-06	13.72	$13.72	1
2026-03-05	13.72	$13.72	1
2026-03-04	13.72	$13.72	1
2026-03-03	13.72	$13.72	1
2026-03-02	13.72	$13.72	1
2026-02-27	13.72	$13.72	1
2026-02-26	13.72	$13.72	1
2026-02-25	13.72	$13.72	1
2026-02-24	13.72	$13.72	1
2026-02-23	13.72	$13.72	1
2026-02-20	13.72	$13.72	—
2026-02-19	13.72	$13.72	—
2026-02-18	13.72	$13.72	—
2026-02-17	13.72	$13.72	—
2026-02-13	13.72	$13.72	—
2026-02-12	13.72	$13.72	—
2026-02-11	13.72	$13.72	—
2026-02-10	13.72	$13.72	—
2026-02-09	13.72	$13.72	—
2026-02-06	13.72	$13.72	—
2026-02-05	13.72	$13.72	1
2026-02-04	13.72	$13.72	1
2026-02-03	13.72	$13.72	1
2026-02-02	13.72	$13.72	—
2026-01-30	13.72	$13.72	—
2026-01-29	13.72	$13.72	1
2026-01-28	13.72	$13.72	1
2026-01-27	13.72	$13.72	1
2026-01-26	13.72	$13.72	1
2026-01-23	13.72	$13.72	1
2026-01-22	13.72	$13.72	1
2026-01-21	13.72	$13.72	1
2026-01-20	13.72	$13.72	1
2026-01-16	13.72	$13.72	1
2026-01-15	13.72	$13.72	1
2026-01-14	13.72	$13.72	1
2026-01-13	13.72	$13.72	1
2026-01-12	13.72	$13.72	1
2026-01-09	13.72	$13.72	1
2026-01-08	13.72	$13.72	1
2026-01-07	13.72	$13.72	1
2026-01-06	13.72	$13.72	—
2026-01-05	13.72	$13.72	1
2026-01-02	13.72	$13.72	1
2025-12-31	13.72	$13.72	1
2025-12-30	13.72	$13.72	1
2025-12-29	13.72	$13.72	1
2025-12-26	13.72	$13.72	1
2025-12-24	13.72	$13.72	—
2025-12-23	13.72	$13.72	1
2025-12-22	13.72	$13.72	1
2025-12-19	13.72	$13.72	1
2025-12-18	13.72	$13.72	1
2025-12-17	13.72	$13.72	1
2025-12-16	13.72	$13.72	1
2025-12-15	13.72	$13.72	—
2025-12-12	13.72	$13.72	—
2025-12-11	13.72	$13.72	—
2025-12-10	13.72	$13.72	1
2025-12-09	13.72	$13.72	1
2025-12-08	13.72	$13.72	1
2025-12-05	13.72	$13.72	1
2025-12-04	13.72	$13.72	1
2025-12-03	13.72	$13.72	1
2025-12-02	13.72	$13.72	1
2025-12-01	13.72	$13.72	1
2025-11-28	13.72	$13.72	1
2025-11-26	13.72	$13.72	1
2025-11-25	13.72	$13.72	—
2025-11-24	13.72	$13.72	1
2025-11-21	13.72	$13.72	1
2025-11-20	13.72	$13.72	1
2025-11-19	13.72	$13.72	1
2025-11-18	13.72	$13.72	1
2025-11-17	13.72	$13.72	1
2025-11-14	13.72	$13.72	1
2025-11-13	13.72	$13.72	1
2025-11-12	13.72	$13.72	1
2025-11-11	13.72	$13.72	1
2025-11-10	13.72	$13.72	1
2025-11-07	13.72	$13.72	1
2025-11-06	13.72	$13.72	1
2025-11-05	13.72	$13.72	1
2025-11-04	13.72	$13.72	1
2025-11-03	13.72	$13.72	1
2025-10-31	13.72	$13.72	1
2025-10-30	13.72	$13.72	1
2025-10-29	13.72	$13.72	1
2025-10-28	13.72	$13.72	—
2025-10-27	13.72	$13.72	—
2025-10-24	13.72	$13.72	—
2025-10-23	13.72	$13.72	—
2025-10-22	13.72	$13.72	—
2025-10-21	13.72	$13.72	—
2025-10-20	13.72	$13.72	—
2025-10-17	13.72	$13.72	—
2025-10-16	13.72	$13.72	—
2025-10-15	13.72	$13.72	—
2025-10-14	13.72	$13.72	—
2025-10-13	13.72	$13.72	—
2025-10-10	13.72	$13.72	—
2025-10-09	13.72	$13.72	—
2025-10-08	13.72	$13.72	—
2025-10-07	13.72	$13.72	—
2025-10-06	13.72	$13.72	—
2025-10-03	13.72	$13.72	—
2025-10-02	13.72	$13.72	—
2025-10-01	13.72	$13.72	—
2025-09-30	13.72	$13.72	—
2025-09-29	13.72	$13.72	—
2025-09-26	13.72	$13.72	—
2025-09-25	13.72	$13.72	—
2025-09-24	13.72	$13.72	—
2025-09-23	13.72	$13.72	—
2025-09-22	13.72	$13.72	—
2025-09-19	13.72	$13.72	—
2025-09-18	13.72	$13.72	—
2025-09-17	13.72	$13.72	—
2025-09-16	13.72	$13.72	—
2025-09-15	13.72	$13.72	—
2025-09-12	13.72	$13.72	—
2025-09-11	13.72	$13.72	—
2025-09-10	13.72	$13.72	—
2025-09-09	13.72	$13.72	—
2025-09-08	13.72	$13.72	—
2025-09-05	13.72	$13.72	—
2025-09-04	13.72	$13.72	—
2025-09-03	13.72	$13.72	—
2025-09-02	13.72	$13.72	—
2025-08-29	13.72	$13.72	—
2025-08-28	13.72	$13.72	—
2025-08-27	13.72	$13.72	—
2025-08-26	13.72	$13.72	—
2025-08-25	13.72	$13.72	—
2025-08-22	13.72	$13.72	—
2025-08-21	13.72	$13.72	—
2025-08-20	13.72	$13.72	—
2025-08-19	13.72	$13.72	—
2025-08-18	13.72	$13.72	—
2025-08-15	13.72	$13.72	—
2025-08-14	13.72	$13.72	—
2025-08-13	13.72	$13.72	—
2025-08-12	13.72	$13.72	—
2025-08-11	13.72	$13.72	—
2025-08-08	13.72	$13.72	—
2025-08-07	13.72	$13.72	—
2025-08-06	13.72	$13.72	—
2025-08-05	13.72	$13.72	—
2025-08-04	13.72	$13.72	—
2025-08-01	13.72	$13.72	—
2025-07-31	13.72	$13.72	—
2025-07-30	13.72	$13.72	—
2025-07-29	13.72	$13.72	—
2025-07-28	13.72	$13.72	—
2025-07-25	13.72	$13.72	—
2025-07-24	13.72	$13.72	—
2025-07-23	13.72	$13.72	—
2025-07-22	13.72	$13.72	—
2025-07-21	13.72	$13.72	—
2025-07-18	13.72	$13.72	—
2025-07-17	13.72	$13.72	—
2025-07-16	13.72	$13.72	—
2025-07-15	13.72	$13.72	—
2025-07-14	13.72	$13.72	—
2025-07-11	13.72	$13.72	—
2025-07-10	13.72	$13.72	—
2025-07-09	13.72	$13.72	—
2025-07-08	13.72	$13.72	—
2025-07-07	13.72	$13.72	—
2025-07-03	13.72	$13.72	—
2025-07-02	13.72	$13.72	—
2025-07-01	13.72	$13.72	—
2025-06-30	13.72	$13.72	—
2025-06-27	13.72	$13.72	—
2025-06-26	13.72	$13.72	—
2025-06-25	13.72	$13.72	—
2025-06-24	13.72	$13.72	—
2025-06-23	13.72	$13.72	—
2025-06-20	13.72	$13.72	—
2025-06-18	13.72	$13.72	—
2025-06-17	13.72	$13.72	—
2025-06-16	13.72	$13.72	—
2025-06-13	13.72	$13.72	—
2025-06-12	13.72	$13.72	—
2025-06-11	13.72	$13.72	—
2025-06-10	13.72	$13.72	—
2025-06-09	13.72	$13.72	—
2025-06-06	13.72	$13.72	—
2025-06-05	13.72	$13.72	—
2025-06-04	13.72	$13.72	—
2025-06-03	13.72	$13.72	—
2025-06-02	13.72	$13.72	—
2025-05-30	13.72	$13.72	—
2025-05-29	13.72	$13.72	—
2025-05-28	13.72	$13.72	—
2025-05-27	13.72	$13.72	—
2025-05-23	13.72	$13.72	—
2025-05-22	13.72	$13.72	—
2025-05-21	13.72	$13.72	—
2025-05-20	13.72	$13.72	—
2025-05-19	13.72	$13.72	—
2025-05-16	13.72	$13.72	—
2025-05-15	13.72	$13.72	—
2025-05-14	13.72	$13.72	—
2025-05-13	13.72	$13.72	—
2025-05-12	13.72	$13.72	—
2025-05-09	13.72	$13.72	—
2025-05-08	13.72	$13.72	—
2025-05-07	13.72	$13.72	—
2025-05-06	13.72	$13.72	—
2025-05-05	13.72	$13.72	—
2025-05-02	13.72	$13.72	—
2025-05-01	13.72	$13.72	—
2025-04-30	13.72	$13.72	—
2025-04-29	13.72	$13.72	—
2025-04-28	13.72	$13.72	—
2025-04-25	13.72	$13.72	—
2025-04-24	13.72	$13.72	—
2025-04-23	13.72	$13.72	—
2025-04-22	13.72	$13.72	—
2025-04-21	13.72	$13.72	—
2025-04-17	13.72	$13.72	—
2025-04-16	13.72	$13.72	—
2025-04-15	13.72	$13.72	—
2025-04-14	13.72	$13.72	—
2025-04-11	13.72	$13.72	—
2025-04-10	13.72	$13.72	—
2025-04-09	13.72	$13.72	—
2025-04-08	13.72	$13.72	—
2025-04-07	13.72	$13.72	—
2025-04-04	13.72	$13.72	—
2025-04-03	13.72	$13.72	—
2025-04-02	13.72	$13.72	—
2025-04-01	13.72	$13.72	—
2025-03-31	13.72	$13.72	—
2025-03-28	13.72	$13.72	—
2025-03-27	13.72	$13.72	—
2025-03-26	13.72	$13.72	—
2025-03-25	13.72	$13.72	—
2025-03-24	13.72	$13.72	—
2025-03-21	13.72	$13.72	—
2025-03-20	13.72	$13.72	—
2025-03-19	13.72	$13.72	—
2025-03-18	13.72	$13.72	—
2025-03-17	13.72	$13.72	—
2025-03-14	13.72	$13.72	—
2025-03-13	13.72	$13.72	—
2025-03-12	13.72	$13.72	—
2025-03-11	13.72	$13.72	—
2025-03-10	13.72	$13.72	—
2025-03-07	13.72	$13.72	—
2025-03-06	13.72	$13.72	—
2025-03-05	13.72	$13.72	—
2025-03-04	13.72	$13.72	—
2025-03-03	13.72	$13.72	—
2025-02-28	13.72	$13.72	—
2025-02-27	13.72	$13.72	—
2025-02-26	13.72	$13.72	—
2025-02-25	13.72	$13.72	—
2025-02-24	13.72	$13.72	—
2025-02-21	13.72	$13.72	—
2025-02-20	13.72	$13.72	—
2025-02-19	13.72	$13.72	—
2025-02-18	13.72	$13.72	—
2025-02-14	13.72	$13.72	—
2025-02-13	13.72	$13.72	—
2025-02-12	13.72	$13.72	—
2025-02-11	13.72	$13.72	—
2025-02-10	13.72	$13.72	—
2025-02-07	13.72	$13.72	—
2025-02-06	13.72	$13.72	—
2025-02-05	13.72	$13.72	—
2025-02-04	13.72	$13.72	—
2025-02-03	13.72	$13.72	—
2025-01-31	13.72	$13.72	—
2025-01-30	13.72	$13.72	—
2025-01-29	13.72	$13.72	—
2025-01-28	13.72	$13.72	—
2025-01-27	13.72	$13.72	—
2025-01-24	13.72	$13.72	—
2025-01-23	13.72	$13.72	—
2025-01-22	13.72	$13.72	—
2025-01-21	13.72	$13.72	—
2025-01-17	13.72	$13.72	—
2025-01-16	13.72	$13.72	—
2025-01-15	13.72	$13.72	—
2025-01-14	13.72	$13.72	—
2025-01-13	13.72	$13.72	—
2025-01-10	13.72	$13.72	—
2025-01-08	13.72	$13.72	—
2025-01-07	13.72	$13.72	—
2025-01-06	13.72	$13.72	—
2025-01-03	13.72	$13.72	—
2025-01-02	13.72	$13.72	—
2024-12-31	13.72	$13.72	—
2024-12-30	13.72	$13.72	—
2024-12-27	13.72	$13.72	—
2024-12-26	13.72	$13.72	—
2024-12-24	13.72	$13.72	—
2024-12-23	13.72	$13.72	—
2024-12-20	13.72	$13.72	—
2024-12-19	13.72	$13.72	—
2024-12-18	13.72	$13.72	—
2024-12-17	13.72	$13.72	—
2024-12-16	13.72	$13.72	—
2024-12-13	13.72	$13.72	—
2024-12-12	13.72	$13.72	—
2024-12-11	13.72	$13.72	—
2024-12-10	13.73	$13.72	—
2024-12-09	13.75	$13.72	—
2024-12-06	13.78	$13.72	—
2024-12-05	13.82	$13.72	—
2024-12-04	13.87	$13.72	—
2024-12-03	13.94	$13.72	—
2024-12-02	14.01	$13.72	—
2024-11-29	14.09	$13.72	—
2024-11-27	14.18	$13.72	—
2024-11-26	14.29	$13.72	—
2024-11-25	14.40	$13.72	—
2024-11-22	14.52	$13.72	—
2024-11-21	14.66	$13.72	—
2024-11-20	14.80	$13.72	—
2024-11-19	14.95	$13.72	—
2024-11-18	15.12	$13.72	—
2024-11-15	15.29	$13.72	—
2024-11-14	15.48	$13.72	—
2024-11-13	15.67	$13.72	100
2024-11-12	15.88	$15.88	—
2024-11-11	15.88	$15.88	—
2024-11-08	15.88	$15.88	—
2024-11-07	15.88	$15.88	—
2024-11-06	15.88	$15.88	—
2024-11-05	15.88	$15.88	—
2024-11-04	15.88	$15.88	—
2024-11-01	15.88	$15.88	—
2024-10-31	15.88	$15.88	—
2024-10-30	15.88	$15.88	—
2024-10-29	15.88	$15.88	—
2024-10-28	15.88	$15.88	—
2024-10-25	15.88	$15.88	—
2024-10-24	15.88	$15.88	—
2024-10-23	15.88	$15.88	—
2024-10-22	15.88	$15.88	—
2024-10-21	15.88	$15.88	—
2024-10-18	15.88	$15.88	—
2024-10-17	15.88	$15.88	—
2024-10-16	15.88	$15.88	—
2024-10-15	15.88	$15.88	—
2024-10-14	15.88	$15.88	—
2024-10-11	15.88	$15.88	—
2024-10-10	15.88	$15.88	—
2024-10-09	15.88	$15.88	—
2024-10-08	15.88	$15.88	—
2024-10-07	15.88	$15.88	—
2024-10-04	15.88	$15.88	—
2024-10-03	15.88	$15.88	—
2024-10-02	15.88	$15.88	—
2024-10-01	15.88	$15.88	—
2024-09-30	15.88	$15.88	—
2024-09-27	15.88	$15.88	—
2024-09-26	15.88	$15.88	—
2024-09-25	15.88	$15.88	—
2024-09-24	15.88	$15.88	—
2024-09-23	15.88	$15.88	—
2024-09-20	15.88	$15.88	—
2024-09-19	15.88	$15.88	—
2024-09-18	15.88	$15.88	—
2024-09-17	15.88	$15.88	—
2024-09-16	15.88	$15.88	—
2024-09-13	15.88	$15.88	—
2024-09-12	15.88	$15.88	—
2024-09-11	15.88	$15.88	—
2024-09-10	15.88	$15.88	—
2024-09-09	15.88	$15.88	—
2024-09-06	15.88	$15.88	—
2024-09-05	15.88	$15.88	—
2024-09-04	15.88	$15.88	—
2024-09-03	15.88	$15.88	—
2024-08-30	15.88	$15.88	—
2024-08-29	15.88	$15.88	—
2024-08-28	15.88	$15.88	—
2024-08-27	15.88	$15.88	—
2024-08-26	15.88	$15.88	—
2024-08-23	15.88	$15.88	—
2024-08-22	15.88	$15.88	—
2024-08-21	15.88	$15.88	—
2024-08-20	15.88	$15.88	—
2024-08-19	15.88	$15.88	—
2024-08-16	15.88	$15.88	—
2024-08-15	15.88	$15.88	—
2024-08-14	15.88	$15.88	—
2024-08-13	15.88	$15.88	—
2024-08-12	15.88	$15.88	—
2024-08-09	15.88	$15.88	—
2024-08-08	15.88	$15.88	—
2024-08-07	15.89	$15.88	—
2024-08-06	15.90	$15.88	—
2024-08-05	15.93	$15.88	—
2024-08-02	15.96	$15.88	—
2024-08-01	16.00	$15.88	—
2024-07-31	16.04	$15.88	—
2024-07-30	16.10	$15.88	—
2024-07-29	16.16	$15.88	—
2024-07-26	16.23	$15.88	—
2024-07-25	16.30	$15.88	—
2024-07-24	16.39	$15.88	—
2024-07-23	16.48	$15.88	—
2024-07-22	16.58	$15.88	—

DEMA — Double Exponential Moving Average

BULLISH

Double-smoothed EMA, more responsive than EMA

Latest Value

13.72

2026-07-20

Close Price

$13.72

Vol: 1

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-20	13.72	$13.72	1
2026-07-17	13.72	$13.72	1
2026-07-16	13.72	$13.72	—
2026-07-15	13.72	$13.72	—
2026-07-14	13.72	$13.72	1
2026-07-13	13.72	$13.72	1
2026-07-10	13.72	$13.72	1
2026-07-09	13.72	$13.72	1
2026-07-08	13.72	$13.72	—
2026-07-07	13.72	$13.72	—
2026-07-06	13.72	$13.72	1
2026-07-02	13.72	$13.72	1
2026-07-01	13.72	$13.72	1
2026-06-30	13.72	$13.72	1
2026-06-29	13.72	$13.72	1
2026-06-26	13.72	$13.72	1
2026-06-25	13.72	$13.72	1
2026-06-24	13.72	$13.72	1
2026-06-23	13.72	$13.72	1
2026-06-22	13.72	$13.72	1
2026-06-18	13.72	$13.72	1
2026-06-17	13.72	$13.72	1
2026-06-16	13.72	$13.72	1
2026-06-15	13.72	$13.72	1
2026-06-12	13.72	$13.72	1
2026-06-11	13.72	$13.72	1
2026-06-10	13.72	$13.72	1
2026-06-09	13.72	$13.72	1
2026-06-08	13.72	$13.72	—
2026-06-05	13.72	$13.72	1
2026-06-04	13.72	$13.72	1
2026-06-03	13.72	$13.72	1
2026-06-02	13.72	$13.72	1
2026-06-01	13.72	$13.72	1
2026-05-29	13.72	$13.72	1
2026-05-28	13.72	$13.72	1
2026-05-27	13.72	$13.72	1
2026-05-26	13.72	$13.72	—
2026-05-22	13.72	$13.72	1
2026-05-21	13.72	$13.72	1
2026-05-20	13.72	$13.72	1
2026-05-19	13.72	$13.72	1
2026-05-18	13.72	$13.72	1
2026-05-15	13.72	$13.72	—
2026-05-14	13.72	$13.72	1
2026-05-13	13.72	$13.72	1
2026-05-12	13.72	$13.72	1
2026-05-11	13.72	$13.72	1
2026-05-08	13.72	$13.72	1
2026-05-07	13.72	$13.72	—
2026-05-06	13.72	$13.72	1
2026-05-05	13.72	$13.72	1
2026-05-04	13.72	$13.72	—
2026-05-01	13.72	$13.72	1
2026-04-30	13.72	$13.72	1
2026-04-29	13.72	$13.72	1
2026-04-28	13.72	$13.72	1
2026-04-27	13.72	$13.72	1
2026-04-24	13.72	$13.72	1
2026-04-23	13.72	$13.72	1
2026-04-22	13.72	$13.72	1
2026-04-21	13.72	$13.72	1
2026-04-20	13.72	$13.72	—
2026-04-17	13.72	$13.72	1
2026-04-16	13.72	$13.72	1
2026-04-15	13.72	$13.72	1
2026-04-14	13.72	$13.72	1
2026-04-13	13.72	$13.72	1
2026-04-10	13.72	$13.72	1
2026-04-09	13.72	$13.72	1
2026-04-08	13.72	$13.72	1
2026-04-07	13.72	$13.72	1
2026-04-06	13.72	$13.72	1
2026-04-02	13.72	$13.72	1
2026-04-01	13.72	$13.72	1
2026-03-31	13.72	$13.72	1
2026-03-30	13.72	$13.72	1
2026-03-27	13.72	$13.72	1
2026-03-26	13.72	$13.72	1
2026-03-25	13.72	$13.72	1
2026-03-24	13.72	$13.72	1
2026-03-23	13.72	$13.72	1
2026-03-20	13.72	$13.72	1
2026-03-19	13.72	$13.72	1
2026-03-18	13.72	$13.72	1
2026-03-17	13.72	$13.72	1
2026-03-16	13.72	$13.72	—
2026-03-13	13.72	$13.72	1
2026-03-12	13.72	$13.72	1
2026-03-11	13.72	$13.72	1
2026-03-10	13.72	$13.72	1
2026-03-09	13.72	$13.72	1
2026-03-06	13.72	$13.72	1
2026-03-05	13.72	$13.72	1
2026-03-04	13.72	$13.72	1
2026-03-03	13.72	$13.72	1
2026-03-02	13.72	$13.72	1
2026-02-27	13.72	$13.72	1
2026-02-26	13.72	$13.72	1
2026-02-25	13.72	$13.72	1
2026-02-24	13.72	$13.72	1
2026-02-23	13.72	$13.72	1
2026-02-20	13.72	$13.72	—
2026-02-19	13.72	$13.72	—
2026-02-18	13.72	$13.72	—
2026-02-17	13.72	$13.72	—
2026-02-13	13.72	$13.72	—
2026-02-12	13.72	$13.72	—
2026-02-11	13.72	$13.72	—
2026-02-10	13.72	$13.72	—
2026-02-09	13.72	$13.72	—
2026-02-06	13.72	$13.72	—
2026-02-05	13.72	$13.72	1
2026-02-04	13.72	$13.72	1
2026-02-03	13.72	$13.72	1
2026-02-02	13.72	$13.72	—
2026-01-30	13.72	$13.72	—
2026-01-29	13.72	$13.72	1
2026-01-28	13.72	$13.72	1
2026-01-27	13.72	$13.72	1
2026-01-26	13.72	$13.72	1
2026-01-23	13.72	$13.72	1
2026-01-22	13.72	$13.72	1
2026-01-21	13.72	$13.72	1
2026-01-20	13.72	$13.72	1
2026-01-16	13.72	$13.72	1
2026-01-15	13.72	$13.72	1
2026-01-14	13.72	$13.72	1
2026-01-13	13.72	$13.72	1
2026-01-12	13.72	$13.72	1
2026-01-09	13.72	$13.72	1
2026-01-08	13.72	$13.72	1
2026-01-07	13.72	$13.72	1
2026-01-06	13.72	$13.72	—
2026-01-05	13.72	$13.72	1
2026-01-02	13.72	$13.72	1
2025-12-31	13.72	$13.72	1
2025-12-30	13.72	$13.72	1
2025-12-29	13.72	$13.72	1
2025-12-26	13.72	$13.72	1
2025-12-24	13.72	$13.72	—
2025-12-23	13.72	$13.72	1
2025-12-22	13.72	$13.72	1
2025-12-19	13.72	$13.72	1
2025-12-18	13.72	$13.72	1
2025-12-17	13.72	$13.72	1
2025-12-16	13.72	$13.72	1
2025-12-15	13.72	$13.72	—
2025-12-12	13.72	$13.72	—
2025-12-11	13.72	$13.72	—
2025-12-10	13.72	$13.72	1
2025-12-09	13.72	$13.72	1
2025-12-08	13.72	$13.72	1
2025-12-05	13.72	$13.72	1
2025-12-04	13.72	$13.72	1
2025-12-03	13.72	$13.72	1
2025-12-02	13.72	$13.72	1
2025-12-01	13.72	$13.72	1
2025-11-28	13.72	$13.72	1
2025-11-26	13.72	$13.72	1
2025-11-25	13.72	$13.72	—
2025-11-24	13.72	$13.72	1
2025-11-21	13.72	$13.72	1
2025-11-20	13.72	$13.72	1
2025-11-19	13.72	$13.72	1
2025-11-18	13.72	$13.72	1
2025-11-17	13.72	$13.72	1
2025-11-14	13.72	$13.72	1
2025-11-13	13.72	$13.72	1
2025-11-12	13.72	$13.72	1
2025-11-11	13.72	$13.72	1
2025-11-10	13.72	$13.72	1
2025-11-07	13.72	$13.72	1
2025-11-06	13.72	$13.72	1
2025-11-05	13.72	$13.72	1
2025-11-04	13.72	$13.72	1
2025-11-03	13.72	$13.72	1
2025-10-31	13.72	$13.72	1
2025-10-30	13.72	$13.72	1
2025-10-29	13.72	$13.72	1
2025-10-28	13.72	$13.72	—
2025-10-27	13.72	$13.72	—
2025-10-24	13.72	$13.72	—
2025-10-23	13.72	$13.72	—
2025-10-22	13.72	$13.72	—
2025-10-21	13.72	$13.72	—
2025-10-20	13.72	$13.72	—
2025-10-17	13.72	$13.72	—
2025-10-16	13.72	$13.72	—
2025-10-15	13.72	$13.72	—
2025-10-14	13.72	$13.72	—
2025-10-13	13.72	$13.72	—
2025-10-10	13.72	$13.72	—
2025-10-09	13.72	$13.72	—
2025-10-08	13.72	$13.72	—
2025-10-07	13.72	$13.72	—
2025-10-06	13.72	$13.72	—
2025-10-03	13.72	$13.72	—
2025-10-02	13.72	$13.72	—
2025-10-01	13.72	$13.72	—
2025-09-30	13.72	$13.72	—
2025-09-29	13.72	$13.72	—
2025-09-26	13.72	$13.72	—
2025-09-25	13.72	$13.72	—
2025-09-24	13.72	$13.72	—
2025-09-23	13.72	$13.72	—
2025-09-22	13.72	$13.72	—
2025-09-19	13.72	$13.72	—
2025-09-18	13.72	$13.72	—
2025-09-17	13.72	$13.72	—
2025-09-16	13.72	$13.72	—
2025-09-15	13.72	$13.72	—
2025-09-12	13.72	$13.72	—
2025-09-11	13.72	$13.72	—
2025-09-10	13.72	$13.72	—
2025-09-09	13.72	$13.72	—
2025-09-08	13.72	$13.72	—
2025-09-05	13.72	$13.72	—
2025-09-04	13.72	$13.72	—
2025-09-03	13.72	$13.72	—
2025-09-02	13.72	$13.72	—
2025-08-29	13.72	$13.72	—
2025-08-28	13.72	$13.72	—
2025-08-27	13.72	$13.72	—
2025-08-26	13.72	$13.72	—
2025-08-25	13.72	$13.72	—
2025-08-22	13.72	$13.72	—
2025-08-21	13.72	$13.72	—
2025-08-20	13.72	$13.72	—
2025-08-19	13.72	$13.72	—
2025-08-18	13.72	$13.72	—
2025-08-15	13.72	$13.72	—
2025-08-14	13.72	$13.72	—
2025-08-13	13.72	$13.72	—
2025-08-12	13.72	$13.72	—
2025-08-11	13.72	$13.72	—
2025-08-08	13.72	$13.72	—
2025-08-07	13.72	$13.72	—
2025-08-06	13.72	$13.72	—
2025-08-05	13.72	$13.72	—
2025-08-04	13.72	$13.72	—
2025-08-01	13.72	$13.72	—
2025-07-31	13.72	$13.72	—
2025-07-30	13.72	$13.72	—
2025-07-29	13.72	$13.72	—
2025-07-28	13.72	$13.72	—
2025-07-25	13.72	$13.72	—
2025-07-24	13.72	$13.72	—
2025-07-23	13.72	$13.72	—
2025-07-22	13.72	$13.72	—
2025-07-21	13.72	$13.72	—
2025-07-18	13.72	$13.72	—
2025-07-17	13.72	$13.72	—
2025-07-16	13.72	$13.72	—
2025-07-15	13.72	$13.72	—
2025-07-14	13.72	$13.72	—
2025-07-11	13.72	$13.72	—
2025-07-10	13.72	$13.72	—
2025-07-09	13.72	$13.72	—
2025-07-08	13.72	$13.72	—
2025-07-07	13.72	$13.72	—
2025-07-03	13.72	$13.72	—
2025-07-02	13.72	$13.72	—
2025-07-01	13.72	$13.72	—
2025-06-30	13.72	$13.72	—
2025-06-27	13.72	$13.72	—
2025-06-26	13.72	$13.72	—
2025-06-25	13.72	$13.72	—
2025-06-24	13.72	$13.72	—
2025-06-23	13.72	$13.72	—
2025-06-20	13.72	$13.72	—
2025-06-18	13.72	$13.72	—
2025-06-17	13.72	$13.72	—
2025-06-16	13.72	$13.72	—
2025-06-13	13.72	$13.72	—
2025-06-12	13.72	$13.72	—
2025-06-11	13.72	$13.72	—
2025-06-10	13.72	$13.72	—
2025-06-09	13.72	$13.72	—
2025-06-06	13.72	$13.72	—
2025-06-05	13.72	$13.72	—
2025-06-04	13.72	$13.72	—
2025-06-03	13.72	$13.72	—
2025-06-02	13.72	$13.72	—
2025-05-30	13.72	$13.72	—
2025-05-29	13.72	$13.72	—
2025-05-28	13.72	$13.72	—
2025-05-27	13.72	$13.72	—
2025-05-23	13.72	$13.72	—
2025-05-22	13.72	$13.72	—
2025-05-21	13.72	$13.72	—
2025-05-20	13.72	$13.72	—
2025-05-19	13.72	$13.72	—
2025-05-16	13.72	$13.72	—
2025-05-15	13.72	$13.72	—
2025-05-14	13.72	$13.72	—
2025-05-13	13.72	$13.72	—
2025-05-12	13.72	$13.72	—
2025-05-09	13.72	$13.72	—
2025-05-08	13.72	$13.72	—
2025-05-07	13.72	$13.72	—
2025-05-06	13.72	$13.72	—
2025-05-05	13.72	$13.72	—
2025-05-02	13.72	$13.72	—
2025-05-01	13.72	$13.72	—
2025-04-30	13.72	$13.72	—
2025-04-29	13.72	$13.72	—
2025-04-28	13.72	$13.72	—
2025-04-25	13.72	$13.72	—
2025-04-24	13.72	$13.72	—
2025-04-23	13.72	$13.72	—
2025-04-22	13.72	$13.72	—
2025-04-21	13.72	$13.72	—
2025-04-17	13.72	$13.72	—
2025-04-16	13.72	$13.72	—
2025-04-15	13.72	$13.72	—
2025-04-14	13.72	$13.72	—
2025-04-11	13.72	$13.72	—
2025-04-10	13.72	$13.72	—
2025-04-09	13.72	$13.72	—
2025-04-08	13.72	$13.72	—
2025-04-07	13.72	$13.72	—
2025-04-04	13.72	$13.72	—
2025-04-03	13.72	$13.72	—
2025-04-02	13.72	$13.72	—
2025-04-01	13.72	$13.72	—
2025-03-31	13.72	$13.72	—
2025-03-28	13.72	$13.72	—
2025-03-27	13.72	$13.72	—
2025-03-26	13.72	$13.72	—
2025-03-25	13.72	$13.72	—
2025-03-24	13.72	$13.72	—
2025-03-21	13.72	$13.72	—
2025-03-20	13.72	$13.72	—
2025-03-19	13.72	$13.72	—
2025-03-18	13.72	$13.72	—
2025-03-17	13.72	$13.72	—
2025-03-14	13.72	$13.72	—
2025-03-13	13.72	$13.72	—
2025-03-12	13.72	$13.72	—
2025-03-11	13.71	$13.72	—
2025-03-10	13.71	$13.72	—
2025-03-07	13.71	$13.72	—
2025-03-06	13.71	$13.72	—
2025-03-05	13.71	$13.72	—
2025-03-04	13.71	$13.72	—
2025-03-03	13.71	$13.72	—
2025-02-28	13.71	$13.72	—
2025-02-27	13.71	$13.72	—
2025-02-26	13.71	$13.72	—
2025-02-25	13.71	$13.72	—
2025-02-24	13.71	$13.72	—
2025-02-21	13.71	$13.72	—
2025-02-20	13.70	$13.72	—
2025-02-19	13.70	$13.72	—
2025-02-18	13.70	$13.72	—
2025-02-14	13.70	$13.72	—
2025-02-13	13.70	$13.72	—
2025-02-12	13.70	$13.72	—
2025-02-11	13.69	$13.72	—
2025-02-10	13.69	$13.72	—
2025-02-07	13.69	$13.72	—
2025-02-06	13.69	$13.72	—
2025-02-05	13.69	$13.72	—
2025-02-04	13.68	$13.72	—
2025-02-03	13.68	$13.72	—
2025-01-31	13.68	$13.72	—
2025-01-30	13.67	$13.72	—
2025-01-29	13.67	$13.72	—
2025-01-28	13.67	$13.72	—
2025-01-27	13.66	$13.72	—
2025-01-24	13.66	$13.72	—
2025-01-23	13.65	$13.72	—
2025-01-22	13.65	$13.72	—
2025-01-21	13.64	$13.72	—
2025-01-17	13.64	$13.72	—
2025-01-16	13.63	$13.72	—
2025-01-15	13.62	$13.72	—
2025-01-14	13.62	$13.72	—
2025-01-13	13.61	$13.72	—
2025-01-10	13.60	$13.72	—
2025-01-08	13.59	$13.72	—
2025-01-07	13.59	$13.72	—
2025-01-06	13.58	$13.72	—
2025-01-03	13.57	$13.72	—
2025-01-02	13.56	$13.72	—
2024-12-31	13.55	$13.72	—
2024-12-30	13.54	$13.72	—
2024-12-27	13.53	$13.72	—
2024-12-26	13.52	$13.72	—
2024-12-24	13.51	$13.72	—
2024-12-23	13.50	$13.72	—
2024-12-20	13.49	$13.72	—
2024-12-19	13.48	$13.72	—
2024-12-18	13.48	$13.72	—
2024-12-17	13.47	$13.72	—
2024-12-16	13.46	$13.72	—
2024-12-13	13.46	$13.72	—
2024-12-12	13.46	$13.72	—
2024-12-11	13.46	$13.72	—
2024-12-10	13.46	$13.72	—
2024-12-09	13.47	$13.72	—
2024-12-06	13.48	$13.72	—
2024-12-05	13.49	$13.72	—
2024-12-04	13.51	$13.72	—
2024-12-03	13.54	$13.72	—
2024-12-02	13.58	$13.72	—
2024-11-29	13.63	$13.72	—
2024-11-27	13.69	$13.72	—
2024-11-26	13.76	$13.72	—
2024-11-25	13.84	$13.72	—
2024-11-22	13.95	$13.72	—
2024-11-21	14.08	$13.72	—
2024-11-20	14.23	$13.72	—
2024-11-19	14.40	$13.72	—
2024-11-18	14.61	$13.72	—
2024-11-15	14.86	$13.72	—
2024-11-14	15.15	$13.72	—
2024-11-13	15.49	$13.72	100
2024-11-12	15.88	$15.88	—
2024-11-11	15.88	$15.88	—
2024-11-08	15.88	$15.88	—
2024-11-07	15.88	$15.88	—
2024-11-06	15.88	$15.88	—
2024-11-05	15.88	$15.88	—
2024-11-04	15.88	$15.88	—
2024-11-01	15.88	$15.88	—
2024-10-31	15.88	$15.88	—
2024-10-30	15.88	$15.88	—
2024-10-29	15.88	$15.88	—
2024-10-28	15.88	$15.88	—
2024-10-25	15.87	$15.88	—
2024-10-24	15.87	$15.88	—
2024-10-23	15.87	$15.88	—
2024-10-22	15.87	$15.88	—
2024-10-21	15.87	$15.88	—
2024-10-18	15.87	$15.88	—
2024-10-17	15.87	$15.88	—
2024-10-16	15.87	$15.88	—
2024-10-15	15.87	$15.88	—
2024-10-14	15.87	$15.88	—
2024-10-11	15.87	$15.88	—
2024-10-10	15.87	$15.88	—
2024-10-09	15.87	$15.88	—
2024-10-08	15.86	$15.88	—
2024-10-07	15.86	$15.88	—
2024-10-04	15.86	$15.88	—
2024-10-03	15.86	$15.88	—
2024-10-02	15.86	$15.88	—
2024-10-01	15.86	$15.88	—
2024-09-30	15.85	$15.88	—
2024-09-27	15.85	$15.88	—
2024-09-26	15.85	$15.88	—
2024-09-25	15.85	$15.88	—
2024-09-24	15.84	$15.88	—
2024-09-23	15.84	$15.88	—
2024-09-20	15.84	$15.88	—
2024-09-19	15.84	$15.88	—
2024-09-18	15.83	$15.88	—
2024-09-17	15.83	$15.88	—
2024-09-16	15.83	$15.88	—
2024-09-13	15.82	$15.88	—
2024-09-12	15.82	$15.88	—
2024-09-11	15.81	$15.88	—
2024-09-10	15.81	$15.88	—
2024-09-09	15.80	$15.88	—
2024-09-06	15.80	$15.88	—
2024-09-05	15.79	$15.88	—
2024-09-04	15.79	$15.88	—
2024-09-03	15.78	$15.88	—
2024-08-30	15.77	$15.88	—
2024-08-29	15.77	$15.88	—
2024-08-28	15.76	$15.88	—
2024-08-27	15.75	$15.88	—
2024-08-26	15.75	$15.88	—
2024-08-23	15.74	$15.88	—
2024-08-22	15.73	$15.88	—
2024-08-21	15.72	$15.88	—
2024-08-20	15.72	$15.88	—
2024-08-19	15.71	$15.88	—
2024-08-16	15.70	$15.88	—
2024-08-15	15.70	$15.88	—
2024-08-14	15.69	$15.88	—
2024-08-13	15.69	$15.88	—
2024-08-12	15.68	$15.88	—
2024-08-09	15.68	$15.88	—
2024-08-08	15.68	$15.88	—
2024-08-07	15.68	$15.88	—
2024-08-06	15.69	$15.88	—
2024-08-05	15.70	$15.88	—
2024-08-02	15.71	$15.88	—
2024-08-01	15.72	$15.88	—
2024-07-31	15.75	$15.88	—
2024-07-30	15.77	$15.88	—
2024-07-29	15.81	$15.88	—
2024-07-26	15.85	$15.88	—
2024-07-25	15.91	$15.88	—
2024-07-24	15.97	$15.88	—
2024-07-23	16.05	$15.88	—
2024-07-22	16.15	$15.88	—

TEMA — Triple Exponential Moving Average

BULLISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

13.72

2026-07-20

Close Price

$13.72

Vol: 1

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-20	13.72	$13.72	1
2026-07-17	13.72	$13.72	1
2026-07-16	13.72	$13.72	—
2026-07-15	13.72	$13.72	—
2026-07-14	13.72	$13.72	1
2026-07-13	13.72	$13.72	1
2026-07-10	13.72	$13.72	1
2026-07-09	13.72	$13.72	1
2026-07-08	13.72	$13.72	—
2026-07-07	13.72	$13.72	—
2026-07-06	13.72	$13.72	1
2026-07-02	13.72	$13.72	1
2026-07-01	13.72	$13.72	1
2026-06-30	13.72	$13.72	1
2026-06-29	13.72	$13.72	1
2026-06-26	13.72	$13.72	1
2026-06-25	13.72	$13.72	1
2026-06-24	13.72	$13.72	1
2026-06-23	13.72	$13.72	1
2026-06-22	13.72	$13.72	1
2026-06-18	13.72	$13.72	1
2026-06-17	13.72	$13.72	1
2026-06-16	13.72	$13.72	1
2026-06-15	13.72	$13.72	1
2026-06-12	13.72	$13.72	1
2026-06-11	13.72	$13.72	1
2026-06-10	13.72	$13.72	1
2026-06-09	13.72	$13.72	1
2026-06-08	13.72	$13.72	—
2026-06-05	13.72	$13.72	1
2026-06-04	13.72	$13.72	1
2026-06-03	13.72	$13.72	1
2026-06-02	13.72	$13.72	1
2026-06-01	13.72	$13.72	1
2026-05-29	13.72	$13.72	1
2026-05-28	13.72	$13.72	1
2026-05-27	13.72	$13.72	1
2026-05-26	13.72	$13.72	—
2026-05-22	13.72	$13.72	1
2026-05-21	13.72	$13.72	1
2026-05-20	13.72	$13.72	1
2026-05-19	13.72	$13.72	1
2026-05-18	13.72	$13.72	1
2026-05-15	13.72	$13.72	—
2026-05-14	13.72	$13.72	1
2026-05-13	13.72	$13.72	1
2026-05-12	13.72	$13.72	1
2026-05-11	13.72	$13.72	1
2026-05-08	13.72	$13.72	1
2026-05-07	13.72	$13.72	—
2026-05-06	13.72	$13.72	1
2026-05-05	13.72	$13.72	1
2026-05-04	13.72	$13.72	—
2026-05-01	13.72	$13.72	1
2026-04-30	13.72	$13.72	1
2026-04-29	13.72	$13.72	1
2026-04-28	13.72	$13.72	1
2026-04-27	13.72	$13.72	1
2026-04-24	13.72	$13.72	1
2026-04-23	13.72	$13.72	1
2026-04-22	13.72	$13.72	1
2026-04-21	13.72	$13.72	1
2026-04-20	13.72	$13.72	—
2026-04-17	13.72	$13.72	1
2026-04-16	13.72	$13.72	1
2026-04-15	13.72	$13.72	1
2026-04-14	13.72	$13.72	1
2026-04-13	13.72	$13.72	1
2026-04-10	13.72	$13.72	1
2026-04-09	13.72	$13.72	1
2026-04-08	13.72	$13.72	1
2026-04-07	13.72	$13.72	1
2026-04-06	13.72	$13.72	1
2026-04-02	13.72	$13.72	1
2026-04-01	13.72	$13.72	1
2026-03-31	13.72	$13.72	1
2026-03-30	13.72	$13.72	1
2026-03-27	13.72	$13.72	1
2026-03-26	13.72	$13.72	1
2026-03-25	13.72	$13.72	1
2026-03-24	13.72	$13.72	1
2026-03-23	13.72	$13.72	1
2026-03-20	13.72	$13.72	1
2026-03-19	13.72	$13.72	1
2026-03-18	13.72	$13.72	1
2026-03-17	13.72	$13.72	1
2026-03-16	13.72	$13.72	—
2026-03-13	13.72	$13.72	1
2026-03-12	13.72	$13.72	1
2026-03-11	13.72	$13.72	1
2026-03-10	13.72	$13.72	1
2026-03-09	13.72	$13.72	1
2026-03-06	13.72	$13.72	1
2026-03-05	13.72	$13.72	1
2026-03-04	13.72	$13.72	1
2026-03-03	13.72	$13.72	1
2026-03-02	13.72	$13.72	1
2026-02-27	13.72	$13.72	1
2026-02-26	13.72	$13.72	1
2026-02-25	13.72	$13.72	1
2026-02-24	13.72	$13.72	1
2026-02-23	13.72	$13.72	1
2026-02-20	13.72	$13.72	—
2026-02-19	13.72	$13.72	—
2026-02-18	13.72	$13.72	—
2026-02-17	13.72	$13.72	—
2026-02-13	13.72	$13.72	—
2026-02-12	13.72	$13.72	—
2026-02-11	13.72	$13.72	—
2026-02-10	13.72	$13.72	—
2026-02-09	13.72	$13.72	—
2026-02-06	13.72	$13.72	—
2026-02-05	13.72	$13.72	1
2026-02-04	13.72	$13.72	1
2026-02-03	13.72	$13.72	1
2026-02-02	13.72	$13.72	—
2026-01-30	13.72	$13.72	—
2026-01-29	13.72	$13.72	1
2026-01-28	13.72	$13.72	1
2026-01-27	13.72	$13.72	1
2026-01-26	13.72	$13.72	1
2026-01-23	13.72	$13.72	1
2026-01-22	13.72	$13.72	1
2026-01-21	13.72	$13.72	1
2026-01-20	13.72	$13.72	1
2026-01-16	13.72	$13.72	1
2026-01-15	13.72	$13.72	1
2026-01-14	13.72	$13.72	1
2026-01-13	13.72	$13.72	1
2026-01-12	13.72	$13.72	1
2026-01-09	13.72	$13.72	1
2026-01-08	13.72	$13.72	1
2026-01-07	13.72	$13.72	1
2026-01-06	13.72	$13.72	—
2026-01-05	13.72	$13.72	1
2026-01-02	13.72	$13.72	1
2025-12-31	13.72	$13.72	1
2025-12-30	13.72	$13.72	1
2025-12-29	13.72	$13.72	1
2025-12-26	13.72	$13.72	1
2025-12-24	13.72	$13.72	—
2025-12-23	13.72	$13.72	1
2025-12-22	13.72	$13.72	1
2025-12-19	13.72	$13.72	1
2025-12-18	13.72	$13.72	1
2025-12-17	13.72	$13.72	1
2025-12-16	13.72	$13.72	1
2025-12-15	13.72	$13.72	—
2025-12-12	13.72	$13.72	—
2025-12-11	13.72	$13.72	—
2025-12-10	13.72	$13.72	1
2025-12-09	13.72	$13.72	1
2025-12-08	13.72	$13.72	1
2025-12-05	13.72	$13.72	1
2025-12-04	13.72	$13.72	1
2025-12-03	13.72	$13.72	1
2025-12-02	13.72	$13.72	1
2025-12-01	13.72	$13.72	1
2025-11-28	13.72	$13.72	1
2025-11-26	13.72	$13.72	1
2025-11-25	13.72	$13.72	—
2025-11-24	13.72	$13.72	1
2025-11-21	13.72	$13.72	1
2025-11-20	13.72	$13.72	1
2025-11-19	13.72	$13.72	1
2025-11-18	13.72	$13.72	1
2025-11-17	13.72	$13.72	1
2025-11-14	13.72	$13.72	1
2025-11-13	13.72	$13.72	1
2025-11-12	13.72	$13.72	1
2025-11-11	13.72	$13.72	1
2025-11-10	13.72	$13.72	1
2025-11-07	13.72	$13.72	1
2025-11-06	13.72	$13.72	1
2025-11-05	13.72	$13.72	1
2025-11-04	13.72	$13.72	1
2025-11-03	13.72	$13.72	1
2025-10-31	13.72	$13.72	1
2025-10-30	13.72	$13.72	1
2025-10-29	13.72	$13.72	1
2025-10-28	13.72	$13.72	—
2025-10-27	13.72	$13.72	—
2025-10-24	13.72	$13.72	—
2025-10-23	13.72	$13.72	—
2025-10-22	13.72	$13.72	—
2025-10-21	13.72	$13.72	—
2025-10-20	13.72	$13.72	—
2025-10-17	13.72	$13.72	—
2025-10-16	13.72	$13.72	—
2025-10-15	13.72	$13.72	—
2025-10-14	13.72	$13.72	—
2025-10-13	13.72	$13.72	—
2025-10-10	13.72	$13.72	—
2025-10-09	13.72	$13.72	—
2025-10-08	13.72	$13.72	—
2025-10-07	13.72	$13.72	—
2025-10-06	13.72	$13.72	—
2025-10-03	13.72	$13.72	—
2025-10-02	13.72	$13.72	—
2025-10-01	13.72	$13.72	—
2025-09-30	13.72	$13.72	—
2025-09-29	13.72	$13.72	—
2025-09-26	13.72	$13.72	—
2025-09-25	13.72	$13.72	—
2025-09-24	13.72	$13.72	—
2025-09-23	13.72	$13.72	—
2025-09-22	13.72	$13.72	—
2025-09-19	13.72	$13.72	—
2025-09-18	13.72	$13.72	—
2025-09-17	13.72	$13.72	—
2025-09-16	13.72	$13.72	—
2025-09-15	13.72	$13.72	—
2025-09-12	13.72	$13.72	—
2025-09-11	13.72	$13.72	—
2025-09-10	13.72	$13.72	—
2025-09-09	13.72	$13.72	—
2025-09-08	13.72	$13.72	—
2025-09-05	13.72	$13.72	—
2025-09-04	13.72	$13.72	—
2025-09-03	13.72	$13.72	—
2025-09-02	13.72	$13.72	—
2025-08-29	13.72	$13.72	—
2025-08-28	13.72	$13.72	—
2025-08-27	13.72	$13.72	—
2025-08-26	13.72	$13.72	—
2025-08-25	13.72	$13.72	—
2025-08-22	13.72	$13.72	—
2025-08-21	13.72	$13.72	—
2025-08-20	13.72	$13.72	—
2025-08-19	13.72	$13.72	—
2025-08-18	13.72	$13.72	—
2025-08-15	13.72	$13.72	—
2025-08-14	13.72	$13.72	—
2025-08-13	13.72	$13.72	—
2025-08-12	13.72	$13.72	—
2025-08-11	13.72	$13.72	—
2025-08-08	13.72	$13.72	—
2025-08-07	13.72	$13.72	—
2025-08-06	13.72	$13.72	—
2025-08-05	13.72	$13.72	—
2025-08-04	13.72	$13.72	—
2025-08-01	13.72	$13.72	—
2025-07-31	13.72	$13.72	—
2025-07-30	13.72	$13.72	—
2025-07-29	13.72	$13.72	—
2025-07-28	13.72	$13.72	—
2025-07-25	13.72	$13.72	—
2025-07-24	13.72	$13.72	—
2025-07-23	13.72	$13.72	—
2025-07-22	13.72	$13.72	—
2025-07-21	13.72	$13.72	—
2025-07-18	13.72	$13.72	—
2025-07-17	13.72	$13.72	—
2025-07-16	13.72	$13.72	—
2025-07-15	13.72	$13.72	—
2025-07-14	13.72	$13.72	—
2025-07-11	13.72	$13.72	—
2025-07-10	13.72	$13.72	—
2025-07-09	13.72	$13.72	—
2025-07-08	13.72	$13.72	—
2025-07-07	13.72	$13.72	—
2025-07-03	13.72	$13.72	—
2025-07-02	13.72	$13.72	—
2025-07-01	13.72	$13.72	—
2025-06-30	13.72	$13.72	—
2025-06-27	13.72	$13.72	—
2025-06-26	13.72	$13.72	—
2025-06-25	13.72	$13.72	—
2025-06-24	13.72	$13.72	—
2025-06-23	13.72	$13.72	—
2025-06-20	13.72	$13.72	—
2025-06-18	13.72	$13.72	—
2025-06-17	13.72	$13.72	—
2025-06-16	13.72	$13.72	—
2025-06-13	13.72	$13.72	—
2025-06-12	13.72	$13.72	—
2025-06-11	13.72	$13.72	—
2025-06-10	13.72	$13.72	—
2025-06-09	13.72	$13.72	—
2025-06-06	13.72	$13.72	—
2025-06-05	13.72	$13.72	—
2025-06-04	13.72	$13.72	—
2025-06-03	13.72	$13.72	—
2025-06-02	13.72	$13.72	—
2025-05-30	13.72	$13.72	—
2025-05-29	13.72	$13.72	—
2025-05-28	13.72	$13.72	—
2025-05-27	13.72	$13.72	—
2025-05-23	13.72	$13.72	—
2025-05-22	13.72	$13.72	—
2025-05-21	13.72	$13.72	—
2025-05-20	13.72	$13.72	—
2025-05-19	13.72	$13.72	—
2025-05-16	13.72	$13.72	—
2025-05-15	13.72	$13.72	—
2025-05-14	13.72	$13.72	—
2025-05-13	13.72	$13.72	—
2025-05-12	13.72	$13.72	—
2025-05-09	13.72	$13.72	—
2025-05-08	13.72	$13.72	—
2025-05-07	13.72	$13.72	—
2025-05-06	13.72	$13.72	—
2025-05-05	13.72	$13.72	—
2025-05-02	13.72	$13.72	—
2025-05-01	13.72	$13.72	—
2025-04-30	13.72	$13.72	—
2025-04-29	13.72	$13.72	—
2025-04-28	13.72	$13.72	—
2025-04-25	13.72	$13.72	—
2025-04-24	13.72	$13.72	—
2025-04-23	13.72	$13.72	—
2025-04-22	13.72	$13.72	—
2025-04-21	13.72	$13.72	—
2025-04-17	13.72	$13.72	—
2025-04-16	13.72	$13.72	—
2025-04-15	13.72	$13.72	—
2025-04-14	13.72	$13.72	—
2025-04-11	13.72	$13.72	—
2025-04-10	13.72	$13.72	—
2025-04-09	13.72	$13.72	—
2025-04-08	13.72	$13.72	—
2025-04-07	13.72	$13.72	—
2025-04-04	13.72	$13.72	—
2025-04-03	13.72	$13.72	—
2025-04-02	13.72	$13.72	—
2025-04-01	13.72	$13.72	—
2025-03-31	13.72	$13.72	—
2025-03-28	13.72	$13.72	—
2025-03-27	13.73	$13.72	—
2025-03-26	13.73	$13.72	—
2025-03-25	13.73	$13.72	—
2025-03-24	13.73	$13.72	—
2025-03-21	13.73	$13.72	—
2025-03-20	13.73	$13.72	—
2025-03-19	13.73	$13.72	—
2025-03-18	13.73	$13.72	—
2025-03-17	13.73	$13.72	—
2025-03-14	13.73	$13.72	—
2025-03-13	13.73	$13.72	—
2025-03-12	13.73	$13.72	—
2025-03-11	13.73	$13.72	—
2025-03-10	13.73	$13.72	—
2025-03-07	13.73	$13.72	—
2025-03-06	13.73	$13.72	—
2025-03-05	13.73	$13.72	—
2025-03-04	13.74	$13.72	—
2025-03-03	13.74	$13.72	—
2025-02-28	13.74	$13.72	—
2025-02-27	13.74	$13.72	—
2025-02-26	13.74	$13.72	—
2025-02-25	13.74	$13.72	—
2025-02-24	13.74	$13.72	—
2025-02-21	13.74	$13.72	—
2025-02-20	13.74	$13.72	—
2025-02-19	13.75	$13.72	—
2025-02-18	13.75	$13.72	—
2025-02-14	13.75	$13.72	—
2025-02-13	13.75	$13.72	—
2025-02-12	13.75	$13.72	—
2025-02-11	13.75	$13.72	—
2025-02-10	13.75	$13.72	—
2025-02-07	13.76	$13.72	—
2025-02-06	13.76	$13.72	—
2025-02-05	13.76	$13.72	—
2025-02-04	13.76	$13.72	—
2025-02-03	13.76	$13.72	—
2025-01-31	13.76	$13.72	—
2025-01-30	13.76	$13.72	—
2025-01-29	13.76	$13.72	—
2025-01-28	13.76	$13.72	—
2025-01-27	13.76	$13.72	—
2025-01-24	13.76	$13.72	—
2025-01-23	13.76	$13.72	—
2025-01-22	13.76	$13.72	—
2025-01-21	13.76	$13.72	—
2025-01-17	13.76	$13.72	—
2025-01-16	13.76	$13.72	—
2025-01-15	13.76	$13.72	—
2025-01-14	13.76	$13.72	—
2025-01-13	13.75	$13.72	—
2025-01-10	13.75	$13.72	—
2025-01-08	13.74	$13.72	—
2025-01-07	13.74	$13.72	—
2025-01-06	13.73	$13.72	—
2025-01-03	13.72	$13.72	—
2025-01-02	13.71	$13.72	—
2024-12-31	13.70	$13.72	—
2024-12-30	13.69	$13.72	—
2024-12-27	13.68	$13.72	—
2024-12-26	13.67	$13.72	—
2024-12-24	13.65	$13.72	—
2024-12-23	13.64	$13.72	—
2024-12-20	13.62	$13.72	—
2024-12-19	13.60	$13.72	—
2024-12-18	13.58	$13.72	—
2024-12-17	13.55	$13.72	—
2024-12-16	13.53	$13.72	—
2024-12-13	13.51	$13.72	—
2024-12-12	13.48	$13.72	—
2024-12-11	13.46	$13.72	—
2024-12-10	13.43	$13.72	—
2024-12-09	13.41	$13.72	—
2024-12-06	13.39	$13.72	—
2024-12-05	13.37	$13.72	—
2024-12-04	13.35	$13.72	—
2024-12-03	13.34	$13.72	—
2024-12-02	13.34	$13.72	—
2024-11-29	13.35	$13.72	—
2024-11-27	13.37	$13.72	—
2024-11-26	13.40	$13.72	—
2024-11-25	13.45	$13.72	—
2024-11-22	13.53	$13.72	—
2024-11-21	13.64	$13.72	—
2024-11-20	13.78	$13.72	—
2024-11-19	13.96	$13.72	—
2024-11-18	14.20	$13.72	—
2024-11-15	14.50	$13.72	—
2024-11-14	14.87	$13.72	—
2024-11-13	15.32	$13.72	100
2024-11-12	15.89	$15.88	—
2024-11-11	15.89	$15.88	—
2024-11-08	15.89	$15.88	—
2024-11-07	15.89	$15.88	—
2024-11-06	15.89	$15.88	—
2024-11-05	15.89	$15.88	—
2024-11-04	15.89	$15.88	—
2024-11-01	15.89	$15.88	—
2024-10-31	15.89	$15.88	—
2024-10-30	15.89	$15.88	—
2024-10-29	15.89	$15.88	—
2024-10-28	15.89	$15.88	—
2024-10-25	15.89	$15.88	—
2024-10-24	15.89	$15.88	—
2024-10-23	15.89	$15.88	—
2024-10-22	15.89	$15.88	—
2024-10-21	15.89	$15.88	—
2024-10-18	15.90	$15.88	—
2024-10-17	15.90	$15.88	—
2024-10-16	15.90	$15.88	—
2024-10-15	15.90	$15.88	—
2024-10-14	15.90	$15.88	—
2024-10-11	15.90	$15.88	—
2024-10-10	15.90	$15.88	—
2024-10-09	15.90	$15.88	—
2024-10-08	15.90	$15.88	—
2024-10-07	15.90	$15.88	—
2024-10-04	15.90	$15.88	—
2024-10-03	15.91	$15.88	—
2024-10-02	15.91	$15.88	—
2024-10-01	15.91	$15.88	—
2024-09-30	15.91	$15.88	—
2024-09-27	15.91	$15.88	—
2024-09-26	15.91	$15.88	—
2024-09-25	15.91	$15.88	—
2024-09-24	15.91	$15.88	—
2024-09-23	15.91	$15.88	—
2024-09-20	15.91	$15.88	—
2024-09-19	15.91	$15.88	—
2024-09-18	15.91	$15.88	—
2024-09-17	15.91	$15.88	—
2024-09-16	15.91	$15.88	—
2024-09-13	15.91	$15.88	—
2024-09-12	15.91	$15.88	—
2024-09-11	15.91	$15.88	—
2024-09-10	15.91	$15.88	—
2024-09-09	15.91	$15.88	—
2024-09-06	15.90	$15.88	—
2024-09-05	15.90	$15.88	—
2024-09-04	15.90	$15.88	—
2024-09-03	15.89	$15.88	—
2024-08-30	15.89	$15.88	—
2024-08-29	15.88	$15.88	—
2024-08-28	15.88	$15.88	—
2024-08-27	15.87	$15.88	—
2024-08-26	15.86	$15.88	—
2024-08-23	15.85	$15.88	—
2024-08-22	15.84	$15.88	—
2024-08-21	15.83	$15.88	—
2024-08-20	15.82	$15.88	—
2024-08-19	15.80	$15.88	—
2024-08-16	15.79	$15.88	—
2024-08-15	15.77	$15.88	—
2024-08-14	15.76	$15.88	—
2024-08-13	15.74	$15.88	—
2024-08-12	15.72	$15.88	—
2024-08-09	15.70	$15.88	—
2024-08-08	15.68	$15.88	—
2024-08-07	15.66	$15.88	—
2024-08-06	15.65	$15.88	—
2024-08-05	15.63	$15.88	—
2024-08-02	15.62	$15.88	—
2024-08-01	15.60	$15.88	—
2024-07-31	15.60	$15.88	—
2024-07-30	15.59	$15.88	—
2024-07-29	15.60	$15.88	—
2024-07-26	15.61	$15.88	—
2024-07-25	15.64	$15.88	—
2024-07-24	15.68	$15.88	—
2024-07-23	15.74	$15.88	—
2024-07-22	15.82	$15.88	—

RSI — Relative Strength Index

OVERSOLD

Momentum oscillator measuring overbought/oversold conditions

Latest Value

0.00

2026-07-20

Close Price

$13.72

Vol: 1

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-20	0.00	$13.72	1
2026-07-17	0.00	$13.72	1
2026-07-16	0.00	$13.72	—
2026-07-15	0.00	$13.72	—
2026-07-14	0.00	$13.72	1
2026-07-13	0.00	$13.72	1
2026-07-10	0.00	$13.72	1
2026-07-09	0.00	$13.72	1
2026-07-08	0.00	$13.72	—
2026-07-07	0.00	$13.72	—
2026-07-06	0.00	$13.72	1
2026-07-02	0.00	$13.72	1
2026-07-01	0.00	$13.72	1
2026-06-30	0.00	$13.72	1
2026-06-29	0.00	$13.72	1
2026-06-26	0.00	$13.72	1
2026-06-25	0.00	$13.72	1
2026-06-24	0.00	$13.72	1
2026-06-23	0.00	$13.72	1
2026-06-22	0.00	$13.72	1
2026-06-18	0.00	$13.72	1
2026-06-17	0.00	$13.72	1
2026-06-16	0.00	$13.72	1
2026-06-15	0.00	$13.72	1
2026-06-12	0.00	$13.72	1
2026-06-11	0.00	$13.72	1
2026-06-10	0.00	$13.72	1
2026-06-09	0.00	$13.72	1
2026-06-08	0.00	$13.72	—
2026-06-05	0.00	$13.72	1
2026-06-04	0.00	$13.72	1
2026-06-03	0.00	$13.72	1
2026-06-02	0.00	$13.72	1
2026-06-01	0.00	$13.72	1
2026-05-29	0.00	$13.72	1
2026-05-28	0.00	$13.72	1
2026-05-27	0.00	$13.72	1
2026-05-26	0.00	$13.72	—
2026-05-22	0.00	$13.72	1
2026-05-21	0.00	$13.72	1
2026-05-20	0.00	$13.72	1
2026-05-19	0.00	$13.72	1
2026-05-18	0.00	$13.72	1
2026-05-15	0.00	$13.72	—
2026-05-14	0.00	$13.72	1
2026-05-13	0.00	$13.72	1
2026-05-12	0.00	$13.72	1
2026-05-11	0.00	$13.72	1
2026-05-08	0.00	$13.72	1
2026-05-07	0.00	$13.72	—
2026-05-06	0.00	$13.72	1
2026-05-05	0.00	$13.72	1
2026-05-04	0.00	$13.72	—
2026-05-01	0.00	$13.72	1
2026-04-30	0.00	$13.72	1
2026-04-29	0.00	$13.72	1
2026-04-28	0.00	$13.72	1
2026-04-27	0.00	$13.72	1
2026-04-24	0.00	$13.72	1
2026-04-23	0.00	$13.72	1
2026-04-22	0.00	$13.72	1
2026-04-21	0.00	$13.72	1
2026-04-20	0.00	$13.72	—
2026-04-17	0.00	$13.72	1
2026-04-16	0.00	$13.72	1
2026-04-15	0.00	$13.72	1
2026-04-14	0.00	$13.72	1
2026-04-13	0.00	$13.72	1
2026-04-10	0.00	$13.72	1
2026-04-09	0.00	$13.72	1
2026-04-08	0.00	$13.72	1
2026-04-07	0.00	$13.72	1
2026-04-06	0.00	$13.72	1
2026-04-02	0.00	$13.72	1
2026-04-01	0.00	$13.72	1
2026-03-31	0.00	$13.72	1
2026-03-30	0.00	$13.72	1
2026-03-27	0.00	$13.72	1
2026-03-26	0.00	$13.72	1
2026-03-25	0.00	$13.72	1
2026-03-24	0.00	$13.72	1
2026-03-23	0.00	$13.72	1
2026-03-20	0.00	$13.72	1
2026-03-19	0.00	$13.72	1
2026-03-18	0.00	$13.72	1
2026-03-17	0.00	$13.72	1
2026-03-16	0.00	$13.72	—
2026-03-13	0.00	$13.72	1
2026-03-12	0.00	$13.72	1
2026-03-11	0.00	$13.72	1
2026-03-10	0.00	$13.72	1
2026-03-09	0.00	$13.72	1
2026-03-06	0.00	$13.72	1
2026-03-05	0.00	$13.72	1
2026-03-04	0.00	$13.72	1
2026-03-03	0.00	$13.72	1
2026-03-02	0.00	$13.72	1
2026-02-27	0.00	$13.72	1
2026-02-26	0.00	$13.72	1
2026-02-25	0.00	$13.72	1
2026-02-24	0.00	$13.72	1
2026-02-23	0.00	$13.72	1
2026-02-20	0.00	$13.72	—
2026-02-19	0.00	$13.72	—
2026-02-18	0.00	$13.72	—
2026-02-17	0.00	$13.72	—
2026-02-13	0.00	$13.72	—
2026-02-12	0.00	$13.72	—
2026-02-11	0.00	$13.72	—
2026-02-10	0.00	$13.72	—
2026-02-09	0.00	$13.72	—
2026-02-06	0.00	$13.72	—
2026-02-05	0.00	$13.72	1
2026-02-04	0.00	$13.72	1
2026-02-03	0.00	$13.72	1
2026-02-02	0.00	$13.72	—
2026-01-30	0.00	$13.72	—
2026-01-29	0.00	$13.72	1
2026-01-28	0.00	$13.72	1
2026-01-27	0.00	$13.72	1
2026-01-26	0.00	$13.72	1
2026-01-23	0.00	$13.72	1
2026-01-22	0.00	$13.72	1
2026-01-21	0.00	$13.72	1
2026-01-20	0.00	$13.72	1
2026-01-16	0.00	$13.72	1
2026-01-15	0.00	$13.72	1
2026-01-14	0.00	$13.72	1
2026-01-13	0.00	$13.72	1
2026-01-12	0.00	$13.72	1
2026-01-09	0.00	$13.72	1
2026-01-08	0.00	$13.72	1
2026-01-07	0.00	$13.72	1
2026-01-06	0.00	$13.72	—
2026-01-05	0.00	$13.72	1
2026-01-02	0.00	$13.72	1
2025-12-31	0.00	$13.72	1
2025-12-30	0.00	$13.72	1
2025-12-29	0.00	$13.72	1
2025-12-26	0.00	$13.72	1
2025-12-24	0.00	$13.72	—
2025-12-23	0.00	$13.72	1
2025-12-22	0.00	$13.72	1
2025-12-19	0.00	$13.72	1
2025-12-18	0.00	$13.72	1
2025-12-17	0.00	$13.72	1
2025-12-16	0.00	$13.72	1
2025-12-15	0.00	$13.72	—
2025-12-12	0.00	$13.72	—
2025-12-11	0.00	$13.72	—
2025-12-10	0.00	$13.72	1
2025-12-09	0.00	$13.72	1
2025-12-08	0.00	$13.72	1
2025-12-05	0.00	$13.72	1
2025-12-04	0.00	$13.72	1
2025-12-03	0.00	$13.72	1
2025-12-02	0.00	$13.72	1
2025-12-01	0.00	$13.72	1
2025-11-28	0.00	$13.72	1
2025-11-26	0.00	$13.72	1
2025-11-25	0.00	$13.72	—
2025-11-24	0.00	$13.72	1
2025-11-21	0.00	$13.72	1
2025-11-20	0.00	$13.72	1
2025-11-19	0.00	$13.72	1
2025-11-18	0.00	$13.72	1
2025-11-17	0.00	$13.72	1
2025-11-14	0.00	$13.72	1
2025-11-13	0.00	$13.72	1
2025-11-12	0.00	$13.72	1
2025-11-11	0.00	$13.72	1
2025-11-10	0.00	$13.72	1
2025-11-07	0.00	$13.72	1
2025-11-06	0.00	$13.72	1
2025-11-05	0.00	$13.72	1
2025-11-04	0.00	$13.72	1
2025-11-03	0.00	$13.72	1
2025-10-31	0.00	$13.72	1
2025-10-30	0.00	$13.72	1
2025-10-29	0.00	$13.72	1
2025-10-28	0.00	$13.72	—
2025-10-27	0.00	$13.72	—
2025-10-24	0.00	$13.72	—
2025-10-23	0.00	$13.72	—
2025-10-22	0.00	$13.72	—
2025-10-21	0.00	$13.72	—
2025-10-20	0.00	$13.72	—
2025-10-17	0.00	$13.72	—
2025-10-16	0.00	$13.72	—
2025-10-15	0.00	$13.72	—
2025-10-14	0.00	$13.72	—
2025-10-13	0.00	$13.72	—
2025-10-10	0.00	$13.72	—
2025-10-09	0.00	$13.72	—
2025-10-08	0.00	$13.72	—
2025-10-07	0.00	$13.72	—
2025-10-06	0.00	$13.72	—
2025-10-03	0.00	$13.72	—
2025-10-02	0.00	$13.72	—
2025-10-01	0.00	$13.72	—
2025-09-30	0.00	$13.72	—
2025-09-29	0.00	$13.72	—
2025-09-26	0.00	$13.72	—
2025-09-25	0.00	$13.72	—
2025-09-24	0.00	$13.72	—
2025-09-23	0.00	$13.72	—
2025-09-22	0.00	$13.72	—
2025-09-19	0.00	$13.72	—
2025-09-18	0.00	$13.72	—
2025-09-17	0.00	$13.72	—
2025-09-16	0.00	$13.72	—
2025-09-15	0.00	$13.72	—
2025-09-12	0.00	$13.72	—
2025-09-11	0.00	$13.72	—
2025-09-10	0.00	$13.72	—
2025-09-09	0.00	$13.72	—
2025-09-08	0.00	$13.72	—
2025-09-05	0.00	$13.72	—
2025-09-04	0.00	$13.72	—
2025-09-03	0.00	$13.72	—
2025-09-02	0.00	$13.72	—
2025-08-29	0.00	$13.72	—
2025-08-28	0.00	$13.72	—
2025-08-27	0.00	$13.72	—
2025-08-26	0.00	$13.72	—
2025-08-25	0.00	$13.72	—
2025-08-22	0.00	$13.72	—
2025-08-21	0.00	$13.72	—
2025-08-20	0.00	$13.72	—
2025-08-19	0.00	$13.72	—
2025-08-18	0.00	$13.72	—
2025-08-15	0.00	$13.72	—
2025-08-14	0.00	$13.72	—
2025-08-13	0.00	$13.72	—
2025-08-12	0.00	$13.72	—
2025-08-11	0.00	$13.72	—
2025-08-08	0.00	$13.72	—
2025-08-07	0.00	$13.72	—
2025-08-06	0.00	$13.72	—
2025-08-05	0.00	$13.72	—
2025-08-04	0.00	$13.72	—
2025-08-01	0.00	$13.72	—
2025-07-31	0.00	$13.72	—
2025-07-30	0.00	$13.72	—
2025-07-29	0.00	$13.72	—
2025-07-28	0.00	$13.72	—
2025-07-25	0.00	$13.72	—
2025-07-24	0.00	$13.72	—
2025-07-23	0.00	$13.72	—
2025-07-22	0.00	$13.72	—
2025-07-21	0.00	$13.72	—
2025-07-18	0.00	$13.72	—
2025-07-17	0.00	$13.72	—
2025-07-16	0.00	$13.72	—
2025-07-15	0.00	$13.72	—
2025-07-14	0.00	$13.72	—
2025-07-11	0.00	$13.72	—
2025-07-10	0.00	$13.72	—
2025-07-09	0.00	$13.72	—
2025-07-08	0.00	$13.72	—
2025-07-07	0.00	$13.72	—
2025-07-03	0.00	$13.72	—
2025-07-02	0.00	$13.72	—
2025-07-01	0.00	$13.72	—
2025-06-30	0.00	$13.72	—
2025-06-27	0.00	$13.72	—
2025-06-26	0.00	$13.72	—
2025-06-25	0.00	$13.72	—
2025-06-24	0.00	$13.72	—
2025-06-23	0.00	$13.72	—
2025-06-20	0.00	$13.72	—
2025-06-18	0.00	$13.72	—
2025-06-17	0.00	$13.72	—
2025-06-16	0.00	$13.72	—
2025-06-13	0.00	$13.72	—
2025-06-12	0.00	$13.72	—
2025-06-11	0.00	$13.72	—
2025-06-10	0.00	$13.72	—
2025-06-09	0.00	$13.72	—
2025-06-06	0.00	$13.72	—
2025-06-05	0.00	$13.72	—
2025-06-04	0.00	$13.72	—
2025-06-03	0.00	$13.72	—
2025-06-02	0.00	$13.72	—
2025-05-30	0.00	$13.72	—
2025-05-29	0.00	$13.72	—
2025-05-28	0.00	$13.72	—
2025-05-27	0.00	$13.72	—
2025-05-23	0.00	$13.72	—
2025-05-22	0.00	$13.72	—
2025-05-21	0.00	$13.72	—
2025-05-20	0.00	$13.72	—
2025-05-19	0.00	$13.72	—
2025-05-16	0.00	$13.72	—
2025-05-15	0.00	$13.72	—
2025-05-14	0.00	$13.72	—
2025-05-13	0.00	$13.72	—
2025-05-12	0.00	$13.72	—
2025-05-09	0.00	$13.72	—
2025-05-08	0.00	$13.72	—
2025-05-07	0.00	$13.72	—
2025-05-06	0.00	$13.72	—
2025-05-05	0.00	$13.72	—
2025-05-02	0.00	$13.72	—
2025-05-01	0.00	$13.72	—
2025-04-30	0.00	$13.72	—
2025-04-29	0.00	$13.72	—
2025-04-28	0.00	$13.72	—
2025-04-25	0.00	$13.72	—
2025-04-24	0.00	$13.72	—
2025-04-23	0.00	$13.72	—
2025-04-22	0.00	$13.72	—
2025-04-21	0.00	$13.72	—
2025-04-17	0.00	$13.72	—
2025-04-16	0.00	$13.72	—
2025-04-15	0.00	$13.72	—
2025-04-14	0.00	$13.72	—
2025-04-11	0.00	$13.72	—
2025-04-10	0.00	$13.72	—
2025-04-09	0.00	$13.72	—
2025-04-08	0.00	$13.72	—
2025-04-07	0.00	$13.72	—
2025-04-04	0.00	$13.72	—
2025-04-03	0.00	$13.72	—
2025-04-02	0.00	$13.72	—
2025-04-01	0.00	$13.72	—
2025-03-31	0.00	$13.72	—
2025-03-28	0.00	$13.72	—
2025-03-27	0.00	$13.72	—
2025-03-26	0.00	$13.72	—
2025-03-25	0.00	$13.72	—
2025-03-24	0.00	$13.72	—
2025-03-21	0.00	$13.72	—
2025-03-20	0.00	$13.72	—
2025-03-19	0.00	$13.72	—
2025-03-18	0.00	$13.72	—
2025-03-17	0.00	$13.72	—
2025-03-14	0.00	$13.72	—
2025-03-13	0.00	$13.72	—
2025-03-12	0.00	$13.72	—
2025-03-11	0.00	$13.72	—
2025-03-10	0.00	$13.72	—
2025-03-07	0.00	$13.72	—
2025-03-06	0.00	$13.72	—
2025-03-05	0.00	$13.72	—
2025-03-04	0.00	$13.72	—
2025-03-03	0.00	$13.72	—
2025-02-28	0.00	$13.72	—
2025-02-27	0.00	$13.72	—
2025-02-26	0.00	$13.72	—
2025-02-25	0.00	$13.72	—
2025-02-24	0.00	$13.72	—
2025-02-21	0.00	$13.72	—
2025-02-20	0.00	$13.72	—
2025-02-19	0.00	$13.72	—
2025-02-18	0.00	$13.72	—
2025-02-14	0.00	$13.72	—
2025-02-13	0.00	$13.72	—
2025-02-12	0.00	$13.72	—
2025-02-11	0.00	$13.72	—
2025-02-10	0.00	$13.72	—
2025-02-07	0.00	$13.72	—
2025-02-06	0.00	$13.72	—
2025-02-05	0.00	$13.72	—
2025-02-04	0.00	$13.72	—
2025-02-03	0.00	$13.72	—
2025-01-31	0.00	$13.72	—
2025-01-30	0.00	$13.72	—
2025-01-29	0.00	$13.72	—
2025-01-28	0.00	$13.72	—
2025-01-27	0.00	$13.72	—
2025-01-24	0.00	$13.72	—
2025-01-23	0.00	$13.72	—
2025-01-22	0.00	$13.72	—
2025-01-21	0.00	$13.72	—
2025-01-17	0.00	$13.72	—
2025-01-16	0.00	$13.72	—
2025-01-15	0.00	$13.72	—
2025-01-14	0.00	$13.72	—
2025-01-13	0.00	$13.72	—
2025-01-10	0.00	$13.72	—
2025-01-08	0.00	$13.72	—
2025-01-07	0.00	$13.72	—
2025-01-06	0.00	$13.72	—
2025-01-03	0.00	$13.72	—
2025-01-02	0.00	$13.72	—
2024-12-31	0.00	$13.72	—
2024-12-30	0.00	$13.72	—
2024-12-27	0.00	$13.72	—
2024-12-26	0.00	$13.72	—
2024-12-24	0.00	$13.72	—
2024-12-23	0.00	$13.72	—
2024-12-20	0.00	$13.72	—
2024-12-19	0.00	$13.72	—
2024-12-18	0.00	$13.72	—
2024-12-17	0.00	$13.72	—
2024-12-16	0.00	$13.72	—
2024-12-13	0.00	$13.72	—
2024-12-12	0.00	$13.72	—
2024-12-11	0.00	$13.72	—
2024-12-10	0.00	$13.72	—
2024-12-09	0.00	$13.72	—
2024-12-06	0.00	$13.72	—
2024-12-05	0.00	$13.72	—
2024-12-04	0.00	$13.72	—
2024-12-03	0.00	$13.72	—
2024-12-02	0.00	$13.72	—
2024-11-29	0.00	$13.72	—
2024-11-27	0.00	$13.72	—
2024-11-26	0.00	$13.72	—
2024-11-25	0.00	$13.72	—
2024-11-22	0.00	$13.72	—
2024-11-21	0.00	$13.72	—
2024-11-20	0.00	$13.72	—
2024-11-19	0.00	$13.72	—
2024-11-18	0.00	$13.72	—
2024-11-15	0.00	$13.72	—
2024-11-14	0.00	$13.72	—
2024-11-13	0.00	$13.72	100
2024-11-12	0.08	$15.88	—
2024-11-11	0.08	$15.88	—
2024-11-08	0.08	$15.88	—
2024-11-07	0.08	$15.88	—
2024-11-06	0.08	$15.88	—
2024-11-05	0.08	$15.88	—
2024-11-04	0.08	$15.88	—
2024-11-01	0.08	$15.88	—
2024-10-31	0.08	$15.88	—
2024-10-30	0.08	$15.88	—
2024-10-29	0.08	$15.88	—
2024-10-28	0.08	$15.88	—
2024-10-25	0.08	$15.88	—
2024-10-24	0.08	$15.88	—
2024-10-23	0.08	$15.88	—
2024-10-22	0.08	$15.88	—
2024-10-21	0.08	$15.88	—
2024-10-18	0.08	$15.88	—
2024-10-17	0.08	$15.88	—
2024-10-16	0.08	$15.88	—
2024-10-15	0.08	$15.88	—
2024-10-14	0.08	$15.88	—
2024-10-11	0.08	$15.88	—
2024-10-10	0.08	$15.88	—
2024-10-09	0.08	$15.88	—
2024-10-08	0.08	$15.88	—
2024-10-07	0.08	$15.88	—
2024-10-04	0.08	$15.88	—
2024-10-03	0.08	$15.88	—
2024-10-02	0.08	$15.88	—
2024-10-01	0.08	$15.88	—
2024-09-30	0.08	$15.88	—
2024-09-27	0.08	$15.88	—
2024-09-26	0.08	$15.88	—
2024-09-25	0.08	$15.88	—
2024-09-24	0.08	$15.88	—
2024-09-23	0.08	$15.88	—
2024-09-20	0.08	$15.88	—
2024-09-19	0.08	$15.88	—
2024-09-18	0.08	$15.88	—
2024-09-17	0.08	$15.88	—
2024-09-16	0.08	$15.88	—
2024-09-13	0.08	$15.88	—
2024-09-12	0.08	$15.88	—
2024-09-11	0.08	$15.88	—
2024-09-10	0.08	$15.88	—
2024-09-09	0.08	$15.88	—
2024-09-06	0.08	$15.88	—
2024-09-05	0.08	$15.88	—
2024-09-04	0.08	$15.88	—
2024-09-03	0.08	$15.88	—
2024-08-30	0.08	$15.88	—
2024-08-29	0.08	$15.88	—
2024-08-28	0.08	$15.88	—
2024-08-27	0.08	$15.88	—
2024-08-26	0.08	$15.88	—
2024-08-23	0.08	$15.88	—
2024-08-22	0.08	$15.88	—
2024-08-21	0.08	$15.88	—
2024-08-20	0.08	$15.88	—
2024-08-19	0.08	$15.88	—
2024-08-16	0.08	$15.88	—
2024-08-15	0.08	$15.88	—
2024-08-14	0.08	$15.88	—
2024-08-13	0.08	$15.88	—
2024-08-12	0.08	$15.88	—
2024-08-09	0.08	$15.88	—
2024-08-08	0.08	$15.88	—
2024-08-07	0.08	$15.88	—
2024-08-06	0.08	$15.88	—
2024-08-05	0.08	$15.88	—
2024-08-02	0.08	$15.88	—
2024-08-01	0.08	$15.88	—
2024-07-31	0.08	$15.88	—
2024-07-30	0.08	$15.88	—
2024-07-29	0.08	$15.88	—
2024-07-26	0.08	$15.88	—
2024-07-25	0.08	$15.88	—
2024-07-24	0.08	$15.88	—
2024-07-23	0.08	$15.88	—
2024-07-22	0.08	$15.88	—

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-100.00

2024-12-10

Close Price

$13.72

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2024-12-10	-100.00	$13.72	—
2024-12-09	-100.00	$13.72	—
2024-12-06	-100.00	$13.72	—
2024-12-05	-100.00	$13.72	—
2024-12-04	-100.00	$13.72	—
2024-12-03	-100.00	$13.72	—
2024-12-02	-100.00	$13.72	—
2024-11-29	-100.00	$13.72	—
2024-11-27	-100.00	$13.72	—
2024-11-26	-100.00	$13.72	—
2024-11-25	-100.00	$13.72	—
2024-11-22	-100.00	$13.72	—
2024-11-21	-100.00	$13.72	—
2024-11-20	-100.00	$13.72	—
2024-11-19	-100.00	$13.72	—
2024-11-18	-100.00	$13.72	—
2024-11-15	-100.00	$13.72	—
2024-11-14	-100.00	$13.72	—
2024-11-13	-100.00	$13.72	100
2024-08-07	-100.00	$15.88	—
2024-08-06	-100.00	$15.88	—
2024-08-05	-100.00	$15.88	—
2024-08-02	-100.00	$15.88	—
2024-08-01	-100.00	$15.88	—
2024-07-31	-100.00	$15.88	—
2024-07-30	-100.00	$15.88	—
2024-07-29	-100.00	$15.88	—
2024-07-26	-100.00	$15.88	—
2024-07-25	-100.00	$15.88	—
2024-07-24	-100.00	$15.88	—
2024-07-23	-100.00	$15.88	—
2024-07-22	-100.00	$15.88	—
2024-07-19	-100.00	$15.88	—
2024-07-18	-100.00	$15.88	—
2024-07-17	-100.00	$15.88	—
2024-07-16	-100.00	$15.88	—
2024-07-15	-100.00	$15.88	—
2024-07-12	-100.00	$15.88	130
2024-04-25	-100.00	$17.50	—
2024-04-24	-100.00	$17.50	—
2024-04-23	-100.00	$17.50	—
2024-04-22	-100.00	$17.50	—
2024-04-19	-100.00	$17.50	—
2024-04-18	-100.00	$17.50	—
2024-04-17	-100.00	$17.50	—
2024-04-16	-100.00	$17.50	—
2024-04-15	-100.00	$17.50	—
2024-04-12	-100.00	$17.50	—
2024-04-11	-100.00	$17.50	—
2024-04-10	-100.00	$17.50	—
2024-04-09	-100.00	$17.50	—
2024-04-08	-100.00	$17.50	—
2024-04-05	-100.00	$17.50	—
2024-04-04	-100.00	$17.50	—
2024-04-03	-100.00	$17.50	—
2024-04-02	-100.00	$17.50	—
2024-04-01	-100.00	$17.50	100
2024-01-19	0.00	$18.00	—
2024-01-18	0.00	$18.00	—
2024-01-17	0.00	$18.00	—
2024-01-16	0.00	$18.00	—
2024-01-12	0.00	$18.00	—
2024-01-11	0.00	$18.00	—
2024-01-10	0.00	$18.00	—
2024-01-09	0.00	$18.00	—
2024-01-08	0.00	$18.00	—
2024-01-05	0.00	$18.00	—
2024-01-04	0.00	$18.00	—
2024-01-03	0.00	$18.00	—
2024-01-02	0.00	$18.00	—
2023-12-29	0.00	$18.00	—
2023-12-28	0.00	$18.00	—
2023-12-27	0.00	$18.00	—
2023-12-26	0.00	$18.00	—
2023-12-22	0.00	$18.00	—
2023-12-21	0.00	$18.00	175
2023-12-20	-100.00	$16.50	100
2023-07-25	-100.00	$16.79	—
2023-07-24	-100.00	$16.79	—
2023-07-21	-100.00	$16.79	—
2023-07-20	-100.00	$16.79	—
2023-07-19	-100.00	$16.79	—
2023-07-18	-100.00	$16.79	—
2023-07-17	-100.00	$16.79	—
2023-07-14	-100.00	$16.79	—
2023-07-13	-100.00	$16.79	—
2023-07-12	-100.00	$16.79	—
2023-07-11	-100.00	$16.79	—
2023-07-10	-100.00	$16.79	—
2023-07-07	-100.00	$16.79	—
2023-07-06	-100.00	$16.79	—
2023-07-05	-100.00	$16.79	—
2023-07-03	-100.00	$16.79	—
2023-06-30	-100.00	$16.79	—
2023-06-29	-100.00	$16.79	—
2023-06-28	-100.00	$16.79	130

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

100.00

2026-07-20

Close Price

$13.72

Vol: 1

Date	ADX	Close	Volume
2026-07-20	100.00	$13.72	1
2026-07-17	100.00	$13.72	1
2026-07-16	100.00	$13.72	—
2026-07-15	100.00	$13.72	—
2026-07-14	100.00	$13.72	1
2026-07-13	100.00	$13.72	1
2026-07-10	100.00	$13.72	1
2026-07-09	100.00	$13.72	1
2026-07-08	100.00	$13.72	—
2026-07-07	100.00	$13.72	—
2026-07-06	100.00	$13.72	1
2026-07-02	100.00	$13.72	1
2026-07-01	100.00	$13.72	1
2026-06-30	100.00	$13.72	1
2026-06-29	100.00	$13.72	1
2026-06-26	100.00	$13.72	1
2026-06-25	100.00	$13.72	1
2026-06-24	100.00	$13.72	1
2026-06-23	100.00	$13.72	1
2026-06-22	100.00	$13.72	1
2026-06-18	100.00	$13.72	1
2026-06-17	100.00	$13.72	1
2026-06-16	100.00	$13.72	1
2026-06-15	100.00	$13.72	1
2026-06-12	100.00	$13.72	1
2026-06-11	100.00	$13.72	1
2026-06-10	100.00	$13.72	1
2026-06-09	100.00	$13.72	1
2026-06-08	100.00	$13.72	—
2026-06-05	100.00	$13.72	1
2026-06-04	100.00	$13.72	1
2026-06-03	100.00	$13.72	1
2026-06-02	100.00	$13.72	1
2026-06-01	100.00	$13.72	1
2026-05-29	100.00	$13.72	1
2026-05-28	100.00	$13.72	1
2026-05-27	100.00	$13.72	1
2026-05-26	100.00	$13.72	—
2026-05-22	100.00	$13.72	1
2026-05-21	100.00	$13.72	1
2026-05-20	100.00	$13.72	1
2026-05-19	100.00	$13.72	1
2026-05-18	100.00	$13.72	1
2026-05-15	100.00	$13.72	—
2026-05-14	100.00	$13.72	1
2026-05-13	100.00	$13.72	1
2026-05-12	100.00	$13.72	1
2026-05-11	100.00	$13.72	1
2026-05-08	100.00	$13.72	1
2026-05-07	100.00	$13.72	—
2026-05-06	100.00	$13.72	1
2026-05-05	100.00	$13.72	1
2026-05-04	100.00	$13.72	—
2026-05-01	100.00	$13.72	1
2026-04-30	100.00	$13.72	1
2026-04-29	100.00	$13.72	1
2026-04-28	100.00	$13.72	1
2026-04-27	100.00	$13.72	1
2026-04-24	100.00	$13.72	1
2026-04-23	100.00	$13.72	1
2026-04-22	100.00	$13.72	1
2026-04-21	100.00	$13.72	1
2026-04-20	100.00	$13.72	—
2026-04-17	100.00	$13.72	1
2026-04-16	100.00	$13.72	1
2026-04-15	100.00	$13.72	1
2026-04-14	100.00	$13.72	1
2026-04-13	100.00	$13.72	1
2026-04-10	100.00	$13.72	1
2026-04-09	100.00	$13.72	1
2026-04-08	100.00	$13.72	1
2026-04-07	100.00	$13.72	1
2026-04-06	100.00	$13.72	1
2026-04-02	100.00	$13.72	1
2026-04-01	100.00	$13.72	1
2026-03-31	100.00	$13.72	1
2026-03-30	100.00	$13.72	1
2026-03-27	100.00	$13.72	1
2026-03-26	100.00	$13.72	1
2026-03-25	100.00	$13.72	1
2026-03-24	100.00	$13.72	1
2026-03-23	100.00	$13.72	1
2026-03-20	100.00	$13.72	1
2026-03-19	100.00	$13.72	1
2026-03-18	100.00	$13.72	1
2026-03-17	100.00	$13.72	1
2026-03-16	100.00	$13.72	—
2026-03-13	100.00	$13.72	1
2026-03-12	100.00	$13.72	1
2026-03-11	100.00	$13.72	1
2026-03-10	100.00	$13.72	1
2026-03-09	100.00	$13.72	1
2026-03-06	100.00	$13.72	1
2026-03-05	100.00	$13.72	1
2026-03-04	100.00	$13.72	1
2026-03-03	100.00	$13.72	1
2026-03-02	100.00	$13.72	1
2026-02-27	100.00	$13.72	1
2026-02-26	100.00	$13.72	1
2026-02-25	100.00	$13.72	1
2026-02-24	100.00	$13.72	1
2026-02-23	100.00	$13.72	1
2026-02-20	100.00	$13.72	—
2026-02-19	100.00	$13.72	—
2026-02-18	100.00	$13.72	—
2026-02-17	100.00	$13.72	—
2026-02-13	100.00	$13.72	—
2026-02-12	100.00	$13.72	—
2026-02-11	100.00	$13.72	—
2026-02-10	100.00	$13.72	—
2026-02-09	100.00	$13.72	—
2026-02-06	100.00	$13.72	—
2026-02-05	100.00	$13.72	1
2026-02-04	100.00	$13.72	1
2026-02-03	100.00	$13.72	1
2026-02-02	100.00	$13.72	—
2026-01-30	100.00	$13.72	—
2026-01-29	100.00	$13.72	1
2026-01-28	100.00	$13.72	1
2026-01-27	100.00	$13.72	1
2026-01-26	100.00	$13.72	1
2026-01-23	100.00	$13.72	1
2026-01-22	100.00	$13.72	1
2026-01-21	100.00	$13.72	1
2026-01-20	100.00	$13.72	1
2026-01-16	100.00	$13.72	1
2026-01-15	100.00	$13.72	1
2026-01-14	100.00	$13.72	1
2026-01-13	100.00	$13.72	1
2026-01-12	100.00	$13.72	1
2026-01-09	100.00	$13.72	1
2026-01-08	100.00	$13.72	1
2026-01-07	100.00	$13.72	1
2026-01-06	100.00	$13.72	—
2026-01-05	100.00	$13.72	1
2026-01-02	100.00	$13.72	1
2025-12-31	100.00	$13.72	1
2025-12-30	100.00	$13.72	1
2025-12-29	100.00	$13.72	1
2025-12-26	100.00	$13.72	1
2025-12-24	100.00	$13.72	—
2025-12-23	100.00	$13.72	1
2025-12-22	100.00	$13.72	1
2025-12-19	100.00	$13.72	1
2025-12-18	100.00	$13.72	1
2025-12-17	100.00	$13.72	1
2025-12-16	100.00	$13.72	1
2025-12-15	100.00	$13.72	—
2025-12-12	100.00	$13.72	—
2025-12-11	100.00	$13.72	—
2025-12-10	100.00	$13.72	1
2025-12-09	100.00	$13.72	1
2025-12-08	100.00	$13.72	1
2025-12-05	100.00	$13.72	1
2025-12-04	100.00	$13.72	1
2025-12-03	100.00	$13.72	1
2025-12-02	100.00	$13.72	1
2025-12-01	100.00	$13.72	1
2025-11-28	100.00	$13.72	1
2025-11-26	100.00	$13.72	1
2025-11-25	100.00	$13.72	—
2025-11-24	100.00	$13.72	1
2025-11-21	100.00	$13.72	1
2025-11-20	100.00	$13.72	1
2025-11-19	100.00	$13.72	1
2025-11-18	100.00	$13.72	1
2025-11-17	100.00	$13.72	1
2025-11-14	100.00	$13.72	1
2025-11-13	100.00	$13.72	1
2025-11-12	100.00	$13.72	1
2025-11-11	100.00	$13.72	1
2025-11-10	100.00	$13.72	1
2025-11-07	100.00	$13.72	1
2025-11-06	100.00	$13.72	1
2025-11-05	100.00	$13.72	1
2025-11-04	100.00	$13.72	1
2025-11-03	100.00	$13.72	1
2025-10-31	100.00	$13.72	1
2025-10-30	100.00	$13.72	1
2025-10-29	100.00	$13.72	1
2025-10-28	100.00	$13.72	—
2025-10-27	100.00	$13.72	—
2025-10-24	100.00	$13.72	—
2025-10-23	100.00	$13.72	—
2025-10-22	100.00	$13.72	—
2025-10-21	100.00	$13.72	—
2025-10-20	100.00	$13.72	—
2025-10-17	100.00	$13.72	—
2025-10-16	100.00	$13.72	—
2025-10-15	100.00	$13.72	—
2025-10-14	100.00	$13.72	—
2025-10-13	100.00	$13.72	—
2025-10-10	100.00	$13.72	—
2025-10-09	100.00	$13.72	—
2025-10-08	100.00	$13.72	—
2025-10-07	100.00	$13.72	—
2025-10-06	100.00	$13.72	—
2025-10-03	100.00	$13.72	—
2025-10-02	100.00	$13.72	—
2025-10-01	100.00	$13.72	—
2025-09-30	100.00	$13.72	—
2025-09-29	100.00	$13.72	—
2025-09-26	100.00	$13.72	—
2025-09-25	100.00	$13.72	—
2025-09-24	100.00	$13.72	—
2025-09-23	100.00	$13.72	—
2025-09-22	100.00	$13.72	—
2025-09-19	100.00	$13.72	—
2025-09-18	100.00	$13.72	—
2025-09-17	100.00	$13.72	—
2025-09-16	100.00	$13.72	—
2025-09-15	100.00	$13.72	—
2025-09-12	100.00	$13.72	—
2025-09-11	100.00	$13.72	—
2025-09-10	100.00	$13.72	—
2025-09-09	100.00	$13.72	—
2025-09-08	100.00	$13.72	—
2025-09-05	100.00	$13.72	—
2025-09-04	100.00	$13.72	—
2025-09-03	100.00	$13.72	—
2025-09-02	100.00	$13.72	—
2025-08-29	100.00	$13.72	—
2025-08-28	100.00	$13.72	—
2025-08-27	100.00	$13.72	—
2025-08-26	100.00	$13.72	—
2025-08-25	100.00	$13.72	—
2025-08-22	100.00	$13.72	—
2025-08-21	100.00	$13.72	—
2025-08-20	100.00	$13.72	—
2025-08-19	100.00	$13.72	—
2025-08-18	100.00	$13.72	—
2025-08-15	100.00	$13.72	—
2025-08-14	100.00	$13.72	—
2025-08-13	100.00	$13.72	—
2025-08-12	100.00	$13.72	—
2025-08-11	100.00	$13.72	—
2025-08-08	100.00	$13.72	—
2025-08-07	100.00	$13.72	—
2025-08-06	100.00	$13.72	—
2025-08-05	100.00	$13.72	—
2025-08-04	100.00	$13.72	—
2025-08-01	100.00	$13.72	—
2025-07-31	100.00	$13.72	—
2025-07-30	100.00	$13.72	—
2025-07-29	100.00	$13.72	—
2025-07-28	100.00	$13.72	—
2025-07-25	100.00	$13.72	—
2025-07-24	100.00	$13.72	—
2025-07-23	100.00	$13.72	—
2025-07-22	100.00	$13.72	—
2025-07-21	100.00	$13.72	—
2025-07-18	100.00	$13.72	—
2025-07-17	100.00	$13.72	—
2025-07-16	100.00	$13.72	—
2025-07-15	100.00	$13.72	—
2025-07-14	100.00	$13.72	—
2025-07-11	100.00	$13.72	—
2025-07-10	100.00	$13.72	—
2025-07-09	100.00	$13.72	—
2025-07-08	100.00	$13.72	—
2025-07-07	100.00	$13.72	—
2025-07-03	100.00	$13.72	—
2025-07-02	100.00	$13.72	—
2025-07-01	100.00	$13.72	—
2025-06-30	100.00	$13.72	—
2025-06-27	100.00	$13.72	—
2025-06-26	100.00	$13.72	—
2025-06-25	100.00	$13.72	—
2025-06-24	100.00	$13.72	—
2025-06-23	100.00	$13.72	—
2025-06-20	100.00	$13.72	—
2025-06-18	100.00	$13.72	—
2025-06-17	100.00	$13.72	—
2025-06-16	100.00	$13.72	—
2025-06-13	100.00	$13.72	—
2025-06-12	100.00	$13.72	—
2025-06-11	100.00	$13.72	—
2025-06-10	100.00	$13.72	—
2025-06-09	100.00	$13.72	—
2025-06-06	100.00	$13.72	—
2025-06-05	100.00	$13.72	—
2025-06-04	100.00	$13.72	—
2025-06-03	100.00	$13.72	—
2025-06-02	100.00	$13.72	—
2025-05-30	100.00	$13.72	—
2025-05-29	100.00	$13.72	—
2025-05-28	100.00	$13.72	—
2025-05-27	100.00	$13.72	—
2025-05-23	100.00	$13.72	—
2025-05-22	100.00	$13.72	—
2025-05-21	100.00	$13.72	—
2025-05-20	100.00	$13.72	—
2025-05-19	100.00	$13.72	—
2025-05-16	100.00	$13.72	—
2025-05-15	100.00	$13.72	—
2025-05-14	100.00	$13.72	—
2025-05-13	100.00	$13.72	—
2025-05-12	100.00	$13.72	—
2025-05-09	100.00	$13.72	—
2025-05-08	100.00	$13.72	—
2025-05-07	100.00	$13.72	—
2025-05-06	100.00	$13.72	—
2025-05-05	100.00	$13.72	—
2025-05-02	100.00	$13.72	—
2025-05-01	100.00	$13.72	—
2025-04-30	100.00	$13.72	—
2025-04-29	100.00	$13.72	—
2025-04-28	100.00	$13.72	—
2025-04-25	100.00	$13.72	—
2025-04-24	100.00	$13.72	—
2025-04-23	100.00	$13.72	—
2025-04-22	100.00	$13.72	—
2025-04-21	100.00	$13.72	—
2025-04-17	100.00	$13.72	—
2025-04-16	100.00	$13.72	—
2025-04-15	100.00	$13.72	—
2025-04-14	100.00	$13.72	—
2025-04-11	100.00	$13.72	—
2025-04-10	100.00	$13.72	—
2025-04-09	100.00	$13.72	—
2025-04-08	100.00	$13.72	—
2025-04-07	100.00	$13.72	—
2025-04-04	100.00	$13.72	—
2025-04-03	100.00	$13.72	—
2025-04-02	100.00	$13.72	—
2025-04-01	100.00	$13.72	—
2025-03-31	100.00	$13.72	—
2025-03-28	100.00	$13.72	—
2025-03-27	100.00	$13.72	—
2025-03-26	100.00	$13.72	—
2025-03-25	100.00	$13.72	—
2025-03-24	99.99	$13.72	—
2025-03-21	99.99	$13.72	—
2025-03-20	99.99	$13.72	—
2025-03-19	99.99	$13.72	—
2025-03-18	99.99	$13.72	—
2025-03-17	99.99	$13.72	—
2025-03-14	99.99	$13.72	—
2025-03-13	99.99	$13.72	—
2025-03-12	99.99	$13.72	—
2025-03-11	99.99	$13.72	—
2025-03-10	99.99	$13.72	—
2025-03-07	99.99	$13.72	—
2025-03-06	99.99	$13.72	—
2025-03-05	99.99	$13.72	—
2025-03-04	99.99	$13.72	—
2025-03-03	99.99	$13.72	—
2025-02-28	99.99	$13.72	—
2025-02-27	99.99	$13.72	—
2025-02-26	99.99	$13.72	—
2025-02-25	99.99	$13.72	—
2025-02-24	99.99	$13.72	—
2025-02-21	99.99	$13.72	—
2025-02-20	99.99	$13.72	—
2025-02-19	99.99	$13.72	—
2025-02-18	99.99	$13.72	—
2025-02-14	99.98	$13.72	—
2025-02-13	99.98	$13.72	—
2025-02-12	99.98	$13.72	—
2025-02-11	99.98	$13.72	—
2025-02-10	99.98	$13.72	—
2025-02-07	99.98	$13.72	—
2025-02-06	99.98	$13.72	—
2025-02-05	99.98	$13.72	—
2025-02-04	99.98	$13.72	—
2025-02-03	99.98	$13.72	—
2025-01-31	99.98	$13.72	—
2025-01-30	99.97	$13.72	—
2025-01-29	99.97	$13.72	—
2025-01-28	99.97	$13.72	—
2025-01-27	99.97	$13.72	—
2025-01-24	99.97	$13.72	—
2025-01-23	99.97	$13.72	—
2025-01-22	99.97	$13.72	—
2025-01-21	99.96	$13.72	—
2025-01-17	99.96	$13.72	—
2025-01-16	99.96	$13.72	—
2025-01-15	99.96	$13.72	—
2025-01-14	99.96	$13.72	—
2025-01-13	99.95	$13.72	—
2025-01-10	99.95	$13.72	—
2025-01-08	99.95	$13.72	—
2025-01-07	99.95	$13.72	—
2025-01-06	99.94	$13.72	—
2025-01-03	99.94	$13.72	—
2025-01-02	99.94	$13.72	—
2024-12-31	99.93	$13.72	—
2024-12-30	99.93	$13.72	—
2024-12-27	99.93	$13.72	—
2024-12-26	99.92	$13.72	—
2024-12-24	99.92	$13.72	—
2024-12-23	99.91	$13.72	—
2024-12-20	99.91	$13.72	—
2024-12-19	99.90	$13.72	—
2024-12-18	99.90	$13.72	—
2024-12-17	99.89	$13.72	—
2024-12-16	99.89	$13.72	—
2024-12-13	99.88	$13.72	—
2024-12-12	99.88	$13.72	—
2024-12-11	99.87	$13.72	—
2024-12-10	99.86	$13.72	—
2024-12-09	99.86	$13.72	—
2024-12-06	99.85	$13.72	—
2024-12-05	99.84	$13.72	—
2024-12-04	99.83	$13.72	—
2024-12-03	99.83	$13.72	—
2024-12-02	99.82	$13.72	—
2024-11-29	99.81	$13.72	—
2024-11-27	99.80	$13.72	—
2024-11-26	99.79	$13.72	—
2024-11-25	99.77	$13.72	—
2024-11-22	99.76	$13.72	—
2024-11-21	99.75	$13.72	—
2024-11-20	99.74	$13.72	—
2024-11-19	99.72	$13.72	—
2024-11-18	99.71	$13.72	—
2024-11-15	99.69	$13.72	—
2024-11-14	99.68	$13.72	—
2024-11-13	99.66	$13.72	100
2024-11-12	99.64	$15.88	—
2024-11-11	99.63	$15.88	—
2024-11-08	99.62	$15.88	—
2024-11-07	99.61	$15.88	—
2024-11-06	99.60	$15.88	—
2024-11-05	99.58	$15.88	—
2024-11-04	99.57	$15.88	—
2024-11-01	99.56	$15.88	—
2024-10-31	99.54	$15.88	—
2024-10-30	99.52	$15.88	—
2024-10-29	99.51	$15.88	—
2024-10-28	99.49	$15.88	—
2024-10-25	99.47	$15.88	—
2024-10-24	99.45	$15.88	—
2024-10-23	99.43	$15.88	—
2024-10-22	99.41	$15.88	—
2024-10-21	99.39	$15.88	—
2024-10-18	99.36	$15.88	—
2024-10-17	99.34	$15.88	—
2024-10-16	99.31	$15.88	—
2024-10-15	99.28	$15.88	—
2024-10-14	99.25	$15.88	—
2024-10-11	99.22	$15.88	—
2024-10-10	99.19	$15.88	—
2024-10-09	99.15	$15.88	—
2024-10-08	99.12	$15.88	—
2024-10-07	99.08	$15.88	—
2024-10-04	99.04	$15.88	—
2024-10-03	98.99	$15.88	—
2024-10-02	98.95	$15.88	—
2024-10-01	98.90	$15.88	—
2024-09-30	98.85	$15.88	—
2024-09-27	98.80	$15.88	—
2024-09-26	98.74	$15.88	—
2024-09-25	98.69	$15.88	—
2024-09-24	98.63	$15.88	—
2024-09-23	98.56	$15.88	—
2024-09-20	98.49	$15.88	—
2024-09-19	98.42	$15.88	—
2024-09-18	98.35	$15.88	—
2024-09-17	98.27	$15.88	—
2024-09-16	98.19	$15.88	—
2024-09-13	98.10	$15.88	—
2024-09-12	98.01	$15.88	—
2024-09-11	97.91	$15.88	—
2024-09-10	97.81	$15.88	—
2024-09-09	97.70	$15.88	—
2024-09-06	97.59	$15.88	—
2024-09-05	97.47	$15.88	—
2024-09-04	97.34	$15.88	—
2024-09-03	97.21	$15.88	—
2024-08-30	97.07	$15.88	—
2024-08-29	96.93	$15.88	—
2024-08-28	96.78	$15.88	—
2024-08-27	96.61	$15.88	—
2024-08-26	96.44	$15.88	—
2024-08-23	96.26	$15.88	—
2024-08-22	96.08	$15.88	—
2024-08-21	95.88	$15.88	—
2024-08-20	95.67	$15.88	—
2024-08-19	95.45	$15.88	—
2024-08-16	95.22	$15.88	—
2024-08-15	94.97	$15.88	—
2024-08-14	94.72	$15.88	—
2024-08-13	94.45	$15.88	—
2024-08-12	94.16	$15.88	—
2024-08-09	93.86	$15.88	—
2024-08-08	93.55	$15.88	—
2024-08-07	93.22	$15.88	—
2024-08-06	92.87	$15.88	—
2024-08-05	92.50	$15.88	—
2024-08-02	92.12	$15.88	—
2024-08-01	91.71	$15.88	—
2024-07-31	91.28	$15.88	—
2024-07-30	90.83	$15.88	—
2024-07-29	90.36	$15.88	—
2024-07-26	89.86	$15.88	—
2024-07-25	89.33	$15.88	—
2024-07-24	88.78	$15.88	—
2024-07-23	88.19	$15.88	—
2024-07-22	87.58	$15.88	—

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is Akatsuki Inc. (AKAFF) a Buy, Sell, or Hold?

Enter your email address below for free access to our Akatsuki Inc. (AKAFF) research center and poll results.

Akatsuki Inc. — Technical Indicators

$13.72 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference