Is Akanda Corp. (AKAN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Akanda Corp. (AKAN) research center and poll results.
NASDAQ : AKAN
Akanda Corp.
$10 USD
$0.52 (5.49%)
- Volume
- 45.11K
- Average Volume
- 2.46M
- Market Capitalization
- $323.66K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $209.23
- Year Low
- $2.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.58
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
12.95
2026-07-16
Close Price
$9.57
Vol: 9214
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.91
Average
17464.42
Maximum
463704.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.95 | $9.57 | 9214 |
| 2026-07-15 | 13.43 | $10.00 | 45405 |
| 2026-07-14 | 13.82 | $9.48 | 10085 |
| 2026-07-13 | 14.27 | $9.58 | 7659 |
| 2026-07-10 | 14.56 | $9.94 | 16137 |
| 2026-07-09 | 14.75 | $10.05 | 22056 |
| 2026-07-08 | 14.94 | $10.16 | 26470 |
| 2026-07-07 | 15.16 | $11.42 | 76800 |
| 2026-07-06 | 15.37 | $12.11 | 19725 |
| 2026-07-02 | 15.59 | $12.33 | 20487 |
| 2026-07-01 | 15.80 | $13.62 | 14537 |
| 2026-06-30 | 15.97 | $13.71 | 10286 |
| 2026-06-29 | 16.13 | $13.66 | 31871 |
| 2026-06-26 | 16.55 | $14.08 | 22620 |
| 2026-06-25 | 16.94 | $14.88 | 41237 |
| 2026-06-24 | 17.28 | $16.01 | 29045 |
| 2026-06-23 | 17.67 | $16.18 | 59098 |
| 2026-06-22 | 18.22 | $15.07 | 37659 |
| 2026-06-18 | 18.64 | $18.20 | 49300 |
| 2026-06-17 | 18.46 | $19.00 | 47997 |
| 2026-06-16 | 18.18 | $19.10 | 116700 |
| 2026-06-15 | 18.04 | $17.75 | 181090 |
| 2026-06-12 | 18.18 | $18.54 | 5.4M |
| 2026-06-11 | 18.50 | $15.39 | 28500 |
| 2026-06-10 | 18.94 | $13.81 | 14923 |
| 2026-06-09 | 19.53 | $13.76 | 37437 |
| 2026-06-08 | 20.08 | $14.65 | 42599 |
| 2026-06-05 | 20.70 | $15.63 | 84022 |
| 2026-06-04 | 21.78 | $16.39 | 37530 |
| 2026-06-03 | 22.51 | $16.49 | 32109 |
| 2026-06-02 | 23.18 | $17.10 | 85745 |
| 2026-06-01 | 24.38 | $16.97 | 136200 |
| 2026-05-29 | 26.39 | $21.99 | 75882 |
| 2026-05-28 | 27.74 | $21.91 | 146113 |
| 2026-05-27 | 27.94 | $21.67 | 186882 |
| 2026-05-26 | 27.73 | $23.86 | 333606 |
| 2026-05-22 | 27.14 | $27.12 | 3.5M |
| 2026-05-21 | 26.40 | $23.46 | 4.2M |
| 2026-05-20 | 25.69 | $14.51 | 348300 |
| 2026-05-19 | 25.48 | $13.58 | 66900 |
| 2026-05-18 | 24.96 | $16.30 | 109416 |
| 2026-05-15 | 24.32 | $20.48 | 64029 |
| 2026-05-14 | 23.47 | $24.90 | 129110 |
| 2026-05-13 | 22.39 | $24.31 | 111203 |
| 2026-05-12 | 21.34 | $25.49 | 181929 |
| 2026-05-11 | 20.22 | $24.79 | 256620 |
| 2026-05-08 | 19.14 | $27.00 | 406500 |
| 2026-05-07 | 17.92 | $37.19 | 1.4M |
| 2026-05-06 | 16.19 | $31.00 | 1.3M |
| 2026-05-05 | 14.78 | $30.00 | 1.2M |
| 2026-05-04 | 13.42 | $41.08 | 2.0M |
| 2026-05-01 | 11.51 | $57.09 | 8.2M |
| 2026-04-30 | 8.79 | $48.96 | 16.7M |
| 2026-04-29 | 6.48 | $25.99 | 12.4M |
| 2026-04-28 | 5.32 | $17.49 | 7.7M |
| 2026-04-27 | 4.57 | $12.10 | 1.6M |
| 2026-04-24 | 4.08 | $12.23 | 7.2M |
| 2026-04-23 | 3.61 | $9.37 | 27.1M |
| 2026-04-22 | 3.30 | $10.21 | 45.9M |
| 2026-04-21 | 2.95 | $3.25 | 31057 |
| 2026-04-20 | 2.95 | $3.42 | 68400 |
| 2026-04-17 | 2.94 | $3.54 | 188800 |
| 2026-04-16 | 2.92 | $3.29 | 46147 |
| 2026-04-15 | 2.91 | $3.31 | 53300 |
| 2026-04-14 | 2.91 | $3.13 | 29149 |
| 2026-04-13 | 2.91 | $3.16 | 95390 |
| 2026-04-10 | 2.91 | $2.50 | 22793 |
| 2026-04-09 | 2.96 | $2.65 | 62225 |
| 2026-04-08 | 3.00 | $2.76 | 7653 |
| 2026-04-07 | 3.03 | $2.84 | 9575 |
| 2026-04-06 | 3.06 | $2.87 | 7550 |
| 2026-04-02 | 3.09 | $2.75 | 22335 |
| 2026-04-01 | 3.13 | $2.78 | 7079 |
| 2026-03-31 | 3.17 | $2.79 | 43700 |
| 2026-03-30 | 3.22 | $2.40 | 20461 |
| 2026-03-27 | 3.29 | $2.38 | 68852 |
| 2026-03-26 | 3.38 | $2.75 | 1.6M |
| 2026-03-25 | 3.43 | $3.16 | 11750 |
| 2026-03-24 | 3.45 | $3.21 | 4221 |
| 2026-03-23 | 3.48 | $3.34 | 21125 |
| 2026-03-20 | 3.48 | $3.10 | 17975 |
| 2026-03-19 | 3.51 | $3.22 | 35975 |
| 2026-03-18 | 3.54 | $3.14 | 5826 |
| 2026-03-17 | 3.57 | $3.21 | 5644 |
| 2026-03-16 | 3.59 | $3.14 | 12386 |
| 2026-03-13 | 3.62 | $3.28 | 19919 |
| 2026-03-12 | 3.63 | $3.38 | 9847 |
| 2026-03-11 | 3.65 | $3.51 | 12591 |
| 2026-03-10 | 3.67 | $3.42 | 5955 |
| 2026-03-09 | 3.69 | $3.36 | 10207 |
| 2026-03-06 | 3.71 | $3.52 | 28075 |
| 2026-03-05 | 3.72 | $3.47 | 29976 |
| 2026-03-04 | 3.78 | $3.68 | 19704 |
| 2026-03-03 | 3.82 | $3.68 | 28200 |
| 2026-03-02 | 3.87 | $3.94 | 19057 |
| 2026-02-27 | 3.93 | $4.16 | 73927 |
| 2026-02-26 | 4.00 | $3.68 | 14700 |
| 2026-02-25 | 4.12 | $3.61 | 14375 |
| 2026-02-24 | 4.25 | $3.68 | 29788 |
| 2026-02-23 | 4.43 | $3.32 | 22879 |
| 2026-02-20 | 4.56 | $3.72 | 6083 |
| 2026-02-19 | 4.65 | $3.84 | 26175 |
| 2026-02-18 | 4.74 | $3.72 | 8885 |
| 2026-02-17 | 4.92 | $3.76 | 16129 |
| 2026-02-13 | 4.98 | $3.59 | 13825 |
| 2026-02-12 | 5.07 | $3.56 | 17933 |
| 2026-02-11 | 5.21 | $3.80 | 20701 |
| 2026-02-10 | 5.42 | $3.94 | 31675 |
| 2026-02-09 | 5.74 | $3.72 | 19500 |
| 2026-02-06 | 6.05 | $3.84 | 29325 |
| 2026-02-05 | 6.33 | $3.61 | 96200 |
| 2026-02-04 | 6.70 | $4.68 | 51875 |
| 2026-02-03 | 6.99 | $4.64 | 40950 |
| 2026-02-02 | 7.30 | $4.68 | 55800 |
| 2026-01-30 | 7.56 | $5.12 | 96650 |
| 2026-01-29 | 7.76 | $5.52 | 65902 |
| 2026-01-28 | 7.95 | $6.12 | 105400 |
| 2026-01-27 | 8.12 | $6.16 | 161850 |
| 2026-01-26 | 8.27 | $7.24 | 262509 |
| 2026-01-23 | 8.41 | $6.00 | 210400 |
| 2026-01-22 | 8.67 | $5.40 | 172300 |
| 2026-01-21 | 9.03 | $5.76 | 342886 |
| 2026-01-20 | 9.36 | $7.20 | 8.4M |
| 2026-01-16 | 9.68 | $5.08 | 84684 |
| 2026-01-15 | 10.17 | $5.24 | 224730 |
| 2026-01-14 | 10.65 | $6.48 | 113827 |
| 2026-01-13 | 11.05 | $7.88 | 261580 |
| 2026-01-12 | 11.60 | $10.52 | 896950 |
| 2026-01-09 | 11.86 | $9.80 | 71267 |
| 2026-01-08 | 12.19 | $9.40 | 114360 |
| 2026-01-07 | 12.55 | $11.04 | 68377 |
| 2026-01-06 | 12.90 | $10.56 | 38696 |
| 2026-01-05 | 13.31 | $10.80 | 115770 |
| 2026-01-02 | 13.72 | $9.84 | 81720 |
| 2025-12-31 | 14.24 | $9.16 | 14555 |
| 2025-12-30 | 14.79 | $9.40 | 48457 |
| 2025-12-29 | 15.29 | $9.52 | 174100 |
| 2025-12-26 | 15.85 | $9.00 | 52837 |
| 2025-12-24 | 16.47 | $10.04 | 39080 |
| 2025-12-23 | 16.99 | $11.24 | 115452 |
| 2025-12-22 | 17.40 | $12.68 | 81042 |
| 2025-12-19 | 17.66 | $12.28 | 227497 |
| 2025-12-18 | 17.96 | $13.68 | 622305 |
| 2025-12-17 | 18.20 | $14.80 | 1.2M |
| 2025-12-16 | 18.49 | $14.92 | 83320 |
| 2025-12-15 | 18.79 | $14.52 | 165840 |
| 2025-12-12 | 19.22 | $18.80 | 3.0M |
| 2025-12-11 | 19.57 | $15.72 | 156972 |
| 2025-12-10 | 20.12 | $16.40 | 16570 |
| 2025-12-09 | 20.64 | $16.64 | 25340 |
| 2025-12-08 | 21.16 | $18.04 | 88756 |
| 2025-12-05 | 21.59 | $18.76 | 1.5M |
| 2025-12-04 | 21.98 | $18.92 | 604055 |
| 2025-12-03 | 22.44 | $20.20 | 7560 |
| 2025-12-02 | 22.90 | $20.20 | 8206 |
| 2025-12-01 | 23.46 | $19.52 | 7927 |
| 2025-11-28 | 24.09 | $20.60 | 9520 |
| 2025-11-26 | 24.67 | $21.40 | 8315 |
| 2025-11-25 | 25.28 | $20.40 | 15376 |
| 2025-11-24 | 26.20 | $19.48 | 11045 |
| 2025-11-21 | 27.33 | $17.92 | 5602 |
| 2025-11-20 | 28.64 | $18.36 | 4242 |
| 2025-11-19 | 30.01 | $18.48 | 9610 |
| 2025-11-18 | 31.26 | $20.60 | 9137 |
| 2025-11-17 | 32.43 | $20.80 | 21050 |
| 2025-11-14 | 33.60 | $23.20 | 386526 |
| 2025-11-13 | 34.73 | $25.80 | 69260 |
| 2025-11-12 | 35.67 | $26.60 | 3735 |
| 2025-11-11 | 36.69 | $26.80 | 7310 |
| 2025-11-10 | 37.72 | $27.20 | 10440 |
| 2025-11-07 | 38.57 | $26.60 | 3763 |
| 2025-11-06 | 39.42 | $26.60 | 3911 |
| 2025-11-05 | 40.41 | $28.00 | 4942 |
| 2025-11-04 | 41.46 | $29.40 | 7456 |
| 2025-11-03 | 42.34 | $31.40 | 10025 |
| 2025-10-31 | 43.55 | $32.20 | 6985 |
| 2025-10-30 | 44.99 | $32.20 | 6215 |
| 2025-10-29 | 46.56 | $33.60 | 18066 |
| 2025-10-28 | 48.25 | $38.80 | 10005 |
| 2025-10-27 | 50.67 | $42.00 | 11086 |
| 2025-10-24 | 53.34 | $44.20 | 10245 |
| 2025-10-23 | 55.01 | $45.80 | 17785 |
| 2025-10-22 | 56.51 | $43.40 | 14496 |
| 2025-10-21 | 58.65 | $44.00 | 30066 |
| 2025-10-20 | 60.08 | $44.20 | 54925 |
| 2025-10-17 | 61.47 | $45.80 | 812170 |
| 2025-10-16 | 62.70 | $44.60 | 480320 |
| 2025-10-15 | 64.09 | $47.00 | 22745 |
| 2025-10-14 | 65.19 | $47.40 | 8235 |
| 2025-10-13 | 66.22 | $44.20 | 13057 |
| 2025-10-10 | 67.31 | $43.60 | 17850 |
| 2025-10-09 | 68.71 | $46.40 | 10880 |
| 2025-10-08 | 69.78 | $49.00 | 23465 |
| 2025-10-07 | 70.60 | $47.00 | 24877 |
| 2025-10-06 | 71.54 | $55.60 | 20492 |
| 2025-10-03 | 72.11 | $61.00 | 22770 |
| 2025-10-02 | 72.51 | $63.60 | 42892 |
| 2025-10-01 | 72.87 | $67.40 | 1.6M |
| 2025-09-30 | 73.13 | $87.20 | 24571 |
| 2025-09-29 | 72.29 | $95.40 | 38557 |
| 2025-09-26 | 71.18 | $77.60 | 3346 |
| 2025-09-25 | 71.33 | $75.80 | 2586 |
| 2025-09-24 | 71.46 | $86.20 | 13737 |
| 2025-09-23 | 71.51 | $72.60 | 1332 |
| 2025-09-22 | 71.51 | $72.00 | 680 |
| 2025-09-19 | 71.69 | $70.40 | 805 |
| 2025-09-18 | 72.10 | $72.40 | 2101 |
| 2025-09-17 | 72.41 | $69.00 | 13010 |
| 2025-09-16 | 72.92 | $68.00 | 764 |
| 2025-09-15 | 73.54 | $66.00 | 790 |
| 2025-09-12 | 74.32 | $71.60 | 710 |
| 2025-09-11 | 74.82 | $67.80 | 741 |
| 2025-09-10 | 75.54 | $65.40 | 732 |
| 2025-09-09 | 76.26 | $65.80 | 2567 |
| 2025-09-08 | 77.08 | $67.00 | 1133 |
| 2025-09-05 | 77.27 | $69.00 | 1070 |
| 2025-09-04 | 77.69 | $70.80 | 2937 |
| 2025-09-03 | 77.36 | $72.60 | 7840 |
| 2025-09-02 | 76.88 | $70.40 | 1882 |
| 2025-08-29 | 76.57 | $73.20 | 2177 |
| 2025-08-28 | 76.21 | $80.60 | 8055 |
| 2025-08-27 | 75.60 | $78.40 | 7760 |
| 2025-08-26 | 75.22 | $87.20 | 37796 |
| 2025-08-25 | 75.03 | $72.60 | 9442 |
| 2025-08-22 | 75.15 | $75.60 | 76598 |
| 2025-08-21 | 75.18 | $78.60 | 285 |
| 2025-08-20 | 75.03 | $78.60 | 28 |
| 2025-08-19 | 74.97 | $79.20 | 330 |
| 2025-08-18 | 75.03 | $80.40 | 181 |
| 2025-08-15 | 74.70 | $81.60 | 817 |
| 2025-08-14 | 74.25 | $81.60 | 602 |
| 2025-08-13 | 73.92 | $82.20 | 930 |
| 2025-08-12 | 73.68 | $79.80 | 2340 |
| 2025-08-11 | 73.56 | $82.20 | 8185 |
| 2025-08-08 | 73.44 | $70.80 | 1626 |
| 2025-08-07 | 74.01 | $77.40 | 16449 |
| 2025-08-06 | 74.37 | $64.20 | 1167 |
| 2025-08-05 | 75.21 | $63.00 | 2163 |
| 2025-08-04 | 76.32 | $64.20 | 3984 |
| 2025-08-01 | 76.95 | $66.00 | 138139 |
| 2025-07-31 | 77.76 | $68.40 | 390 |
| 2025-07-30 | 78.24 | $70.80 | 4102 |
| 2025-07-29 | 78.69 | $83.40 | 4222 |
| 2025-07-28 | 78.72 | $75.00 | 85 |
| 2025-07-25 | 79.32 | $76.20 | 322 |
| 2025-07-24 | 79.86 | $75.60 | 294 |
| 2025-07-23 | 80.37 | $77.40 | 452 |
| 2025-07-22 | 80.10 | $80.40 | 1114 |
| 2025-07-21 | 79.80 | $73.80 | 520 |
| 2025-07-18 | 79.95 | $72.60 | 453 |
| 2025-07-17 | 80.22 | $75.00 | 803 |
| 2025-07-16 | 80.40 | $77.40 | 322 |
| 2025-07-15 | 80.37 | $77.40 | 1107 |
| 2025-07-14 | 80.31 | $79.80 | 433 |
| 2025-07-11 | 80.34 | $82.20 | 757 |
| 2025-07-10 | 80.31 | $84.60 | 1188 |
| 2025-07-09 | 80.34 | $81.00 | 918 |
| 2025-07-08 | 80.70 | $85.20 | 1500 |
| 2025-07-07 | 80.52 | $76.80 | 500 |
| 2025-07-03 | 80.49 | $82.20 | 393 |
| 2025-07-02 | 80.70 | $78.00 | 543 |
| 2025-07-01 | 80.58 | $79.80 | 540 |
| 2025-06-30 | 80.13 | $84.00 | 2088 |
| 2025-06-27 | 79.50 | $87.00 | 1028 |
| 2025-06-26 | 78.84 | $87.00 | 1605 |
| 2025-06-25 | 78.24 | $85.80 | 7654 |
| 2025-06-24 | 77.58 | $72.00 | 216 |
| 2025-06-23 | 77.76 | $74.40 | 275 |
| 2025-06-20 | 77.67 | $76.80 | 257 |
| 2025-06-18 | 77.58 | $78.00 | 337 |
| 2025-06-17 | 77.37 | $78.60 | 158 |
| 2025-06-16 | 77.13 | $76.80 | 2405 |
| 2025-06-13 | 76.89 | $76.20 | 395 |
| 2025-06-12 | 76.59 | $80.40 | 608 |
| 2025-06-11 | 76.05 | $81.60 | 360 |
| 2025-06-10 | 75.63 | $85.20 | 265 |
| 2025-06-09 | 74.97 | $88.20 | 1060 |
| 2025-06-06 | 74.04 | $81.60 | 396 |
| 2025-06-05 | 73.56 | $76.20 | 922 |
| 2025-06-04 | 73.20 | $86.40 | 1648 |
| 2025-06-03 | 72.48 | $75.60 | 422 |
| 2025-06-02 | 72.51 | $70.80 | 234 |
| 2025-05-30 | 72.84 | $71.40 | 122 |
| 2025-05-29 | 73.05 | $73.80 | 126 |
| 2025-05-28 | 73.35 | $75.00 | 73 |
| 2025-05-27 | 73.23 | $72.60 | 84 |
| 2025-05-23 | 73.05 | $75.60 | 142 |
| 2025-05-22 | 72.72 | $72.60 | 300 |
| 2025-05-21 | 72.63 | $75.00 | 150 |
| 2025-05-20 | 72.24 | $73.80 | 306 |
| 2025-05-19 | 72.03 | $73.80 | 273 |
| 2025-05-16 | 71.85 | $72.00 | 231 |
| 2025-05-15 | 71.55 | $70.20 | 230 |
| 2025-05-14 | 71.40 | $69.60 | 155 |
| 2025-05-13 | 71.28 | $73.20 | 442 |
| 2025-05-12 | 71.10 | $72.00 | 344 |
| 2025-05-09 | 70.80 | $69.60 | 339 |
| 2025-05-08 | 70.53 | $72.00 | 368 |
| 2025-05-07 | 70.23 | $69.00 | 126 |
| 2025-05-06 | 70.08 | $72.00 | 339 |
| 2025-05-05 | 69.99 | $76.20 | 383 |
| 2025-05-02 | 69.84 | $77.40 | 254 |
| 2025-05-01 | 69.96 | $75.60 | 337 |
| 2025-04-30 | 70.29 | $79.80 | 4031 |
| 2025-04-29 | 70.47 | $72.60 | 936 |
| 2025-04-28 | 70.98 | $69.00 | 206 |
| 2025-04-25 | 71.82 | $69.00 | 609 |
| 2025-04-24 | 72.66 | $70.80 | 1217 |
| 2025-04-23 | 73.53 | $67.20 | 440 |
| 2025-04-22 | 74.82 | $69.60 | 763 |
| 2025-04-21 | 76.05 | $70.20 | 577 |
| 2025-04-17 | 77.13 | $66.00 | 433 |
| 2025-04-16 | 78.42 | $67.20 | 1277 |
| 2025-04-15 | 79.68 | $67.20 | 150 |
| 2025-04-14 | 80.82 | $69.60 | 795 |
| 2025-04-11 | 81.93 | $66.00 | 263 |
| 2025-04-10 | 82.98 | $64.20 | 432 |
| 2025-04-09 | 84.15 | $66.00 | 1542 |
| 2025-04-08 | 85.20 | $66.00 | 319 |
| 2025-04-07 | 86.22 | $70.20 | 729 |
| 2025-04-04 | 87.24 | $73.20 | 422 |
| 2025-04-03 | 88.38 | $79.80 | 235 |
| 2025-04-02 | 89.34 | $82.20 | 518 |
| 2025-04-01 | 90.03 | $83.40 | 267 |
| 2025-03-31 | 90.57 | $82.80 | 272 |
| 2025-03-28 | 91.29 | $85.80 | 255 |
| 2025-03-27 | 92.07 | $85.80 | 1545 |
| 2025-03-26 | 92.79 | $88.20 | 486 |
| 2025-03-25 | 93.45 | $93.00 | 224 |
| 2025-03-24 | 93.84 | $94.20 | 122 |
| 2025-03-21 | 94.11 | $91.80 | 157 |
| 2025-03-20 | 94.77 | $91.80 | 215 |
| 2025-03-19 | 95.34 | $92.40 | 125 |
| 2025-03-18 | 95.88 | $90.00 | 178 |
| 2025-03-17 | 96.63 | $91.80 | 295 |
| 2025-03-14 | 97.26 | $87.00 | 210 |
| 2025-03-13 | 98.19 | $87.60 | 139 |
| 2025-03-12 | 98.97 | $87.00 | 265 |
| 2025-03-11 | 99.81 | $86.40 | 747 |
| 2025-03-10 | 100.56 | $90.60 | 1493 |
| 2025-03-07 | 101.13 | $96.00 | 194 |
| 2025-03-06 | 101.34 | $99.00 | 335 |
| 2025-03-05 | 101.49 | $96.00 | 873 |
| 2025-03-04 | 101.40 | $94.20 | 237 |
| 2025-03-03 | 101.13 | $97.20 | 887 |
| 2025-02-28 | 101.10 | $101.40 | 354 |
| 2025-02-27 | 100.74 | $100.20 | 176 |
| 2025-02-26 | 100.59 | $101.40 | 452 |
| 2025-02-25 | 100.89 | $100.80 | 952 |
| 2025-02-24 | 100.80 | $99.60 | 532 |
| 2025-02-21 | 100.77 | $105.00 | 309 |
| 2025-02-20 | 100.47 | $103.20 | 525 |
| 2025-02-19 | 100.08 | $103.20 | 551 |
| 2025-02-18 | 99.81 | $105.00 | 602 |
| 2025-02-14 | 99.30 | $104.40 | 295 |
| 2025-02-13 | 99.09 | $105.60 | 544 |
| 2025-02-12 | 98.64 | $103.20 | 422 |
| 2025-02-11 | 98.07 | $103.80 | 547 |
| 2025-02-10 | 97.77 | $101.40 | 1193 |
| 2025-02-07 | 97.38 | $102.00 | 953 |
| 2025-02-06 | 97.08 | $100.20 | 4646 |
| 2025-02-05 | 96.96 | $102.00 | 18250 |
| 2025-02-04 | 96.78 | $94.20 | 635 |
| 2025-02-03 | 97.08 | $88.80 | 1597 |
| 2025-01-31 | 97.71 | $96.60 | 2575 |
| 2025-01-30 | 97.68 | $94.20 | 1052 |
| 2025-01-29 | 97.35 | $97.20 | 1545 |
| 2025-01-28 | 97.11 | $107.40 | 2833 |
| 2025-01-27 | 96.36 | $99.00 | 420 |
| 2025-01-24 | 96.03 | $99.00 | 727 |
| 2025-01-23 | 96.00 | $99.00 | 760 |
| 2025-01-22 | 95.28 | $95.40 | 627 |
| 2025-01-21 | 94.59 | $97.80 | 686 |
| 2025-01-17 | 93.66 | $94.80 | 1021 |
| 2025-01-16 | 93.03 | $100.20 | 1918 |
| 2025-01-15 | 92.07 | $96.60 | 1995 |
| 2025-01-14 | 91.71 | $91.80 | 1290 |
| 2025-01-13 | 91.80 | $97.80 | 1381 |
| 2025-01-10 | 91.56 | $93.60 | 1027 |
| 2025-01-08 | 91.62 | $96.00 | 1829 |
| 2025-01-07 | 91.77 | $97.80 | 838 |
| 2025-01-06 | 91.50 | $98.40 | 1224 |
| 2025-01-03 | 91.14 | $100.20 | 1751 |
| 2025-01-02 | 91.14 | $101.40 | 2225 |
| 2024-12-31 | 91.17 | $96.00 | 2065 |
| 2024-12-30 | 92.07 | $87.60 | 1680 |
| 2024-12-27 | 92.94 | $92.40 | 992 |
| 2024-12-26 | 93.42 | $92.40 | 2553 |
| 2024-12-24 | 93.66 | $92.40 | 3254 |
| 2024-12-23 | 93.54 | $98.40 | 3862 |
| 2024-12-20 | 92.70 | $84.60 | 869 |
| 2024-12-19 | 92.49 | $81.60 | 2238 |
| 2024-12-18 | 92.52 | $79.20 | 1089 |
| 2024-12-17 | 92.76 | $82.20 | 1014 |
| 2024-12-16 | 92.94 | $81.00 | 2207 |
| 2024-12-13 | 93.06 | $89.40 | 635 |
| 2024-12-12 | 93.03 | $93.60 | 532 |
| 2024-12-11 | 92.37 | $93.00 | 340 |
| 2024-12-10 | 91.89 | $94.80 | 307 |
| 2024-12-09 | 91.74 | $99.00 | 627 |
| 2024-12-06 | 91.65 | $92.40 | 3776 |
| 2024-12-05 | 91.80 | $91.20 | 1977 |
| 2024-12-04 | 92.04 | $100.20 | 3569 |
| 2024-12-03 | 91.86 | $102.00 | 2531 |
| 2024-12-02 | 91.38 | $114.00 | 3247 |
| 2024-11-29 | 90.18 | $105.00 | 1625 |
| 2024-11-27 | 89.25 | $102.00 | 5778 |
| 2024-11-26 | 88.74 | $97.20 | 4327 |
| 2024-11-25 | 88.89 | $90.00 | 3774 |
| 2024-11-22 | 89.49 | $81.60 | 2258 |
| 2024-11-21 | 90.45 | $80.40 | 673 |
| 2024-11-20 | 91.83 | $82.20 | 499 |
| 2024-11-19 | 93.54 | $84.00 | 997 |
| 2024-11-18 | 95.34 | $85.80 | 2025 |
| 2024-11-15 | 97.47 | $83.40 | 2252 |
| 2024-11-14 | 99.90 | $88.80 | 7792 |
| 2024-11-13 | 101.28 | $80.40 | 6436 |
| 2024-11-12 | 102.93 | $83.40 | 2562 |
| 2024-11-11 | 104.52 | $91.80 | 2138 |
| 2024-11-08 | 106.05 | $97.20 | 986 |
| 2024-11-07 | 107.43 | $95.40 | 576 |
| 2024-11-06 | 109.14 | $96.00 | 620 |
| 2024-11-05 | 110.88 | $96.60 | 780 |
| 2024-11-04 | 112.71 | $92.40 | 2107 |
| 2024-11-01 | 114.51 | $90.00 | 512 |
| 2024-10-31 | 116.43 | $86.40 | 1347 |
| 2024-10-30 | 118.59 | $91.80 | 1574 |
| 2024-10-29 | 120.36 | $100.20 | 1268 |
| 2024-10-28 | 121.95 | $102.00 | 1816 |
| 2024-10-25 | 123.75 | $100.80 | 2004 |
| 2024-10-24 | 125.73 | $108.00 | 3344 |
| 2024-10-23 | 126.99 | $116.40 | 2583 |
| 2024-10-22 | 128.01 | $120.00 | 6606 |
| 2024-10-21 | 128.67 | $128.40 | 11315 |
| 2024-10-18 | 128.97 | $132.00 | 219497 |
| 2024-10-17 | 129.39 | $116.40 | 46614 |
| 2024-10-16 | 130.47 | $113.40 | 753 |
| 2024-10-15 | 131.88 | $115.20 | 1520 |
| 2024-10-14 | 133.08 | $122.40 | 2351 |
| 2024-10-11 | 134.40 | $124.80 | 27163 |
| 2024-10-10 | 135.30 | $129.60 | 2736 |
| 2024-10-09 | 135.78 | $130.80 | 258 |
| 2024-10-08 | 136.11 | $133.20 | 850 |
| 2024-10-07 | 136.23 | $128.40 | 179 |
| 2024-10-04 | 136.41 | $128.40 | 195 |
| 2024-10-03 | 136.59 | $129.60 | 213 |
| 2024-10-02 | 137.07 | $127.20 | 362 |
| 2024-10-01 | 137.73 | $132.00 | 366 |
| 2024-09-30 | 138.09 | $138.00 | 290 |
| 2024-09-27 | 138.51 | $140.40 | 162 |
| 2024-09-26 | 138.51 | $133.20 | 199 |
| 2024-09-25 | 138.81 | $136.80 | 180 |
| 2024-09-24 | 139.71 | $133.20 | 312 |
| 2024-09-23 | 140.85 | $134.40 | 349 |
| 2024-09-20 | 142.23 | $140.40 | 317 |
| 2024-09-19 | 143.07 | $138.00 | 495 |
| 2024-09-18 | 144.75 | $141.60 | 443 |
| 2024-09-17 | 146.07 | $139.20 | 299 |
| 2024-09-16 | 147.69 | $148.80 | 4000 |
| 2024-09-13 | 148.47 | $142.80 | 782 |
| 2024-09-12 | 150.03 | $139.20 | 343 |
| 2024-09-11 | 152.01 | $137.40 | 150 |
| 2024-09-10 | 153.90 | $135.60 | 157 |
| 2024-09-09 | 155.28 | $132.00 | 712 |
| 2024-09-06 | 156.54 | $132.00 | 375 |
| 2024-09-05 | 157.38 | $139.20 | 193 |
| 2024-09-04 | 158.34 | $140.40 | 231 |
| 2024-09-03 | 159.54 | $139.20 | 446 |
| 2024-08-30 | 161.22 | $146.40 | 363 |
| 2024-08-29 | 163.50 | $140.40 | 174 |
| 2024-08-28 | 165.18 | $139.20 | 887 |
| 2024-08-27 | 167.22 | $154.80 | 231 |
| 2024-08-26 | 168.24 | $156.00 | 356 |
| 2024-08-23 | 169.86 | $162.00 | 443 |
| 2024-08-22 | 171.54 | $157.20 | 495 |
| 2024-08-21 | 173.52 | $171.60 | 460 |
| 2024-08-20 | 174.60 | $168.00 | 304 |
| 2024-08-19 | 178.38 | $171.60 | 717 |
| 2024-08-16 | 181.92 | $164.40 | 613 |
| 2024-08-15 | 185.70 | $174.00 | 642 |
| 2024-08-14 | 189.84 | $178.80 | 552 |
| 2024-08-13 | 194.76 | $175.20 | 1786 |
| 2024-08-12 | 199.44 | $163.20 | 701 |
| 2024-08-09 | 204.90 | $157.20 | 1329 |
| 2024-08-08 | 210.54 | $148.80 | 2983 |
| 2024-08-07 | 216.18 | $158.40 | 1523 |
| 2024-08-06 | 221.58 | $164.40 | 2270 |
| 2024-08-05 | 226.86 | $172.80 | 5589 |
| 2024-08-02 | 231.84 | $192.00 | 210493 |
| 2024-08-01 | 235.38 | $174.00 | 468 |
| 2024-07-31 | 240.06 | $180.00 | 400 |
| 2024-07-30 | 244.44 | $175.20 | 1241 |
| 2024-07-29 | 249.24 | $188.40 | 817 |
| 2024-07-26 | 253.68 | $195.60 | 504 |
| 2024-07-25 | 258.30 | $196.80 | 1494 |
| 2024-07-24 | 262.56 | $193.20 | 2668 |
| 2024-07-23 | 267.24 | $243.60 | 882 |
| 2024-07-22 | 269.16 | $242.40 | 1358 |
| 2024-07-19 | 271.08 | $240.00 | 1225 |
| 2024-07-18 | 272.76 | $256.80 | 1690 |
| 2024-07-17 | 273.30 | $277.20 | 1913 |
| 2024-07-16 | 273.06 | $268.80 | 1033 |
| 2024-07-15 | 274.02 | $272.40 | 2989 |
| 2024-07-12 | 275.52 | $270.00 | 15808 |
| 2024-07-11 | 276.72 | $261.60 | 736 |
| 2024-07-10 | 279.36 | $266.40 | 331 |
| 2024-07-09 | 282.30 | $270.00 | 672 |
| 2024-07-08 | 282.12 | $272.40 | 504 |
| 2024-07-05 | 283.26 | $262.80 | 440 |
| 2024-07-03 | 284.76 | $267.60 | 922 |
| 2024-07-02 | 286.44 | $267.60 | 272 |
| 2024-07-01 | 288.96 | $271.20 | 553 |
| 2024-06-28 | 291.00 | $277.20 | 902 |
| 2024-06-27 | 294.36 | $288.00 | 432 |
| 2024-06-26 | 297.90 | $282.00 | 2540 |
| 2024-06-25 | 304.92 | $286.80 | 1396 |
| 2024-06-24 | 315.24 | $282.00 | 1144 |
| 2024-06-21 | 329.82 | $280.80 | 11667 |
| 2024-06-20 | 359.76 | $273.60 | 7716 |
| 2024-06-18 | 390.72 | $267.60 | 1260 |
| 2024-06-17 | 441.54 | $272.40 | 771 |
| 2024-06-14 | 469.35 | $288.00 | 2074 |
| 2024-06-13 | 486.75 | $302.40 | 1475 |
| 2024-06-12 | 496.59 | $294.00 | 3765 |
| 2024-06-11 | 503.01 | $314.40 | 23201 |
| 2024-06-10 | 509.52 | $325.20 | 15063 |
| 2024-06-07 | 516.84 | $266.40 | 1555 |
| 2024-06-06 | 525.48 | $295.20 | 798 |
| 2024-06-05 | 532.11 | $292.80 | 2046 |
| 2024-06-04 | 539.19 | $301.20 | 1808 |
| 2024-06-03 | 545.97 | $318.00 | 1924 |
| 2024-05-31 | 551.79 | $312.00 | 2141 |
| 2024-05-30 | 559.44 | $344.40 | 3056 |
| 2024-05-29 | 570.21 | $358.80 | 4666 |
| 2024-05-28 | 574.59 | $422.40 | 9321 |
| 2024-05-24 | 575.07 | $493.20 | 325968 |
| 2024-05-23 | 575.13 | $573.60 | 4716 |
| 2024-05-22 | 568.41 | $879.60 | 4627 |
| 2024-05-21 | 545.97 | $892.80 | 4648 |
| 2024-05-20 | 523.38 | $1284.00 | 8108 |
| 2024-05-17 | 481.08 | $828.60 | 118071 |
| 2024-05-16 | 462.30 | $636.00 | 19233 |
| 2024-05-15 | 453.09 | $499.20 | 3312 |
| 2024-05-14 | 453.21 | $422.40 | 1835 |
| 2024-05-13 | 456.57 | $444.60 | 1465 |
| 2024-05-10 | 461.46 | $471.60 | 2863 |
| 2024-05-09 | 474.93 | $439.20 | 1012 |
| 2024-05-08 | 489.21 | $427.80 | 811 |
| 2024-05-07 | 496.53 | $434.40 | 1230 |
| 2024-05-06 | 503.79 | $436.80 | 1805 |
| 2024-05-03 | 510.78 | $434.40 | 2619 |
| 2024-05-02 | 518.46 | $465.00 | 4053 |
| 2024-05-01 | 524.07 | $559.80 | 37793 |
| 2024-04-30 | 526.44 | $446.40 | 6368 |
| 2024-04-29 | 534.75 | $432.00 | 9440 |
| 2024-04-26 | 548.58 | $494.40 | 777 |
| 2024-04-25 | 551.85 | $439.20 | 334 |
| 2024-04-24 | 569.46 | $430.80 | 377 |
| 2024-04-23 | 587.43 | $441.00 | 594 |
| 2024-04-22 | 604.98 | $438.00 | 1523 |
| 2024-04-19 | 641.52 | $453.00 | 937 |
| 2024-04-18 | 669.03 | $451.80 | 784 |
| 2024-04-17 | 695.37 | $501.60 | 913 |
| 2024-04-16 | 713.13 | $489.60 | 1478 |
| 2024-04-15 | 730.35 | $542.40 | 3139 |
| 2024-04-12 | 744.03 | $741.00 | 3814 |
| 2024-04-11 | 744.63 | $724.80 | 10265 |
| 2024-04-10 | 747.78 | $574.20 | 439 |
| 2024-04-09 | 758.01 | $579.60 | 619 |
| 2024-04-08 | 773.13 | $576.60 | 396 |
| 2024-04-05 | 787.38 | $588.00 | 403 |
| 2024-04-04 | 800.43 | $577.20 | 711 |
| 2024-04-03 | 815.01 | $607.20 | 1032 |
| 2024-04-02 | 831.45 | $612.60 | 1011 |
| 2024-04-01 | 851.46 | $708.60 | 2167 |
| 2024-03-28 | 868.83 | $559.80 | 16737 |
| 2024-03-27 | 902.46 | $791.40 | 261 |
| 2024-03-26 | 926.85 | $790.20 | 427 |
| 2024-03-25 | 954.66 | $792.00 | 603 |
| 2024-03-22 | 984.72 | $1168.80 | 566 |
| 2024-03-21 | 996.51 | $1003.20 | 107 |
| 2024-03-20 | 1017.99 | $978.60 | 465 |
| 2024-03-19 | 1041.60 | $856.80 | 119 |
| 2024-03-18 | 1069.17 | $834.00 | 345 |
| 2024-03-15 | 1100.28 | $816.00 | 158 |
| 2024-03-14 | 1129.35 | $753.00 | 49 |
| 2024-03-13 | 1158.90 | $787.80 | 54 |
| 2024-03-12 | 1187.67 | $778.80 | 68 |
| 2024-03-11 | 1239.93 | $882.00 | 42 |
| 2024-03-08 | 1272.96 | $861.60 | 77 |
| 2024-03-07 | 1316.28 | $849.00 | 38 |
| 2024-03-06 | 1348.23 | $868.80 | 208 |
| 2024-03-05 | 1388.55 | $936.00 | 249 |
| 2024-03-04 | 1419.09 | $1012.80 | 127 |
| 2024-03-01 | 1462.89 | $1056.00 | 1739 |
| 2024-02-29 | 1504.65 | $1232.40 | 443 |
| 2024-02-28 | 1536.63 | $1279.20 | 34 |
| 2024-02-27 | 1566.27 | $1346.40 | 15 |
| 2024-02-26 | 1594.23 | $1393.20 | 37 |
| 2024-02-23 | 1622.94 | $1404.60 | 15 |
| 2024-02-22 | 1646.28 | $1432.80 | 25 |
| 2024-02-21 | 1673.01 | $1450.80 | 29 |
| 2024-02-20 | 1690.47 | $1408.20 | 43 |
| 2024-02-16 | 1712.46 | $1456.20 | 58 |
| 2024-02-15 | 1738.77 | $1397.40 | 58 |
| 2024-02-14 | 1765.14 | $1344.00 | 49 |
| 2024-02-13 | 1815.54 | $1363.20 | 589 |
| 2024-02-12 | 1861.38 | $1824.00 | 103 |
| 2024-02-09 | 1882.98 | $1542.60 | 70 |
| 2024-02-08 | 1913.85 | $1728.00 | 224 |
| 2024-02-07 | 1933.05 | $1488.00 | 28 |
| 2024-02-06 | 1960.23 | $1675.20 | 146 |
| 2024-02-05 | 1979.28 | $1546.80 | 196 |
| 2024-02-02 | 2012.37 | $1888.80 | 2667 |
| 2024-02-01 | 2035.50 | $1891.20 | 134 |
| 2024-01-31 | 2058.54 | $1872.00 | 6 |
| 2024-01-30 | 2068.14 | $1872.00 | 4 |
| 2024-01-29 | 2080.26 | $1905.60 | 6 |
| 2024-01-26 | 2094.78 | $1967.40 | 3 |
| 2024-01-25 | 2100.81 | $1871.40 | 5 |
| 2024-01-24 | 2108.04 | $1967.40 | 23 |
| 2024-01-23 | 2112.81 | $1800.00 | 1 |
| 2024-01-22 | 2122.65 | $1848.00 | 16 |
| 2024-01-19 | 2126.25 | $1982.40 | 13 |
| 2024-01-18 | 2132.97 | $1924.80 | 20 |
| 2024-01-17 | 2144.76 | $2352.00 | 9 |
| 2024-01-16 | 2140.98 | $2280.00 | 37 |
| 2024-01-12 | 2137.38 | $2256.00 | 6 |
| 2024-01-11 | 2134.98 | $2160.00 | 11 |
| 2024-01-10 | 2134.98 | $2112.00 | 1 |
| 2024-01-09 | 2142.21 | $2031.60 | 9 |
| 2024-01-08 | 2153.43 | $2056.20 | 23 |
| 2024-01-05 | 2167.02 | $2208.60 | 14 |
| 2024-01-04 | 2173.50 | $2351.40 | 10 |
| 2024-01-03 | 2178.30 | $2352.00 | 52 |
| 2024-01-02 | 2180.97 | $2064.00 | 6 |
| 2023-12-29 | 2190.45 | $2114.40 | 12 |
| 2023-12-28 | 2202.33 | $2196.00 | 33 |
| 2023-12-27 | 2198.16 | $2088.00 | 15 |
| 2023-12-26 | 2196.66 | $2016.00 | 5 |
| 2023-12-22 | 2202.51 | $2062.80 | 36 |
| 2023-12-21 | 2207.37 | $1996.80 | 6 |
| 2023-12-20 | 2214.39 | $1920.00 | 18 |
| 2023-12-19 | 2221.56 | $2116.80 | 7 |
| 2023-12-18 | 2219.22 | $2160.60 | 27 |
| 2023-12-15 | 2213.46 | $2276.40 | 9 |
| 2023-12-14 | 2201.70 | $2208.00 | 9 |
| 2023-12-13 | 2198.97 | $2208.00 | 4 |
| 2023-12-12 | 2194.20 | $2160.00 | 11 |
| 2023-12-11 | 2192.28 | $2256.60 | 5 |
| 2023-12-08 | 2179.80 | $2256.00 | 5 |
| 2023-12-07 | 2167.80 | $2328.00 | 5 |
| 2023-12-06 | 2152.23 | $2338.20 | 9 |
| 2023-12-05 | 2138.37 | $2447.40 | 6 |
| 2023-12-04 | 2121.60 | $2405.40 | 66 |
| 2023-12-01 | 2109.33 | $2253.60 | 37 |
| 2023-11-30 | 2102.25 | $2352.00 | 52 |
| 2023-11-29 | 2087.13 | $2112.60 | 3 |
| 2023-11-28 | 2083.41 | $2058.00 | 4 |
| 2023-11-27 | 2091.87 | $2133.00 | 2 |
| 2023-11-24 | 2097.33 | $2160.00 | 1 |
| 2023-11-22 | 2102.67 | $2137.20 | 4 |
| 2023-11-21 | 2104.65 | $2063.40 | 10 |
| 2023-11-20 | 2112.66 | $2070.00 | 12 |
| 2023-11-17 | 2122.77 | $2045.40 | 11 |
| 2023-11-16 | 2142.84 | $2041.20 | 6 |
| 2023-11-15 | 2155.38 | $2153.40 | 24 |
| 2023-11-14 | 2170.89 | $2112.60 | 11 |
| 2023-11-13 | 2190.30 | $2121.60 | 17 |
| 2023-11-10 | 2210.64 | $2007.00 | 11 |
| 2023-11-09 | 2244.60 | $2016.00 | 13 |
| 2023-11-08 | 2265.03 | $2016.60 | 4 |
| 2023-11-07 | 2281.74 | $2061.00 | 5 |
| 2023-11-06 | 2295.09 | $2112.00 | 6 |
| 2023-11-03 | 2309.49 | $2160.00 | 13 |
| 2023-11-02 | 2321.49 | $2112.00 | 24 |
| 2023-11-01 | 2335.83 | $2049.60 | 3 |
| 2023-10-31 | 2358.15 | $2038.20 | 33 |
| 2023-10-30 | 2385.12 | $2227.20 | 2 |
| 2023-10-27 | 2397.06 | $2242.20 | 11 |
| 2023-10-26 | 2412.18 | $2266.80 | 4 |
| 2023-10-25 | 2435.88 | $2176.80 | 20 |
| 2023-10-24 | 2465.52 | $2223.60 | 19 |
| 2023-10-23 | 2496.18 | $2272.20 | 16 |
| 2023-10-20 | 2536.89 | $2446.80 | 13 |
| 2023-10-19 | 2556.87 | $2292.00 | 28 |
| 2023-10-18 | 2581.23 | $2463.60 | 14 |
| 2023-10-17 | 2602.29 | $2500.80 | 19 |
| 2023-10-16 | 2624.49 | $2528.40 | 10 |
| 2023-10-13 | 2677.83 | $2686.20 | 55 |
| 2023-10-12 | 2754.27 | $2424.60 | 289 |
| 2023-10-11 | 2829.93 | $2350.80 | 14 |
| 2023-10-10 | 2895.45 | $2328.00 | 20 |
| 2023-10-09 | 2984.22 | $2400.00 | 13 |
| 2023-10-06 | 3084.12 | $2400.00 | 20 |
| 2023-10-05 | 3122.52 | $2398.80 | 37 |
| 2023-10-04 | 3150.06 | $2496.00 | 8 |
| 2023-10-03 | 3181.26 | $2577.60 | 26 |
| 2023-10-02 | 3185.73 | $2466.00 | 22 |
| 2023-09-29 | 3188.07 | $2544.60 | 35 |
| 2023-09-28 | 3197.70 | $2740.80 | 23 |
| 2023-09-27 | 3193.80 | $2769.60 | 153 |
| 2023-09-26 | 3167.76 | $2836.80 | 36 |
| 2023-09-25 | 3133.05 | $3086.40 | 58 |
| 2023-09-22 | 3086.97 | $2846.40 | 20 |
| 2023-09-21 | 3053.85 | $2779.20 | 37 |
| 2023-09-20 | 3030.09 | $2884.80 | 39 |
| 2023-09-19 | 3002.97 | $2944.80 | 57 |
| 2023-09-18 | 2966.31 | $3595.20 | 63 |
| 2023-09-15 | 2901.99 | $4215.00 | 224 |
| 2023-09-14 | 2817.72 | $3937.80 | 121 |
| 2023-09-13 | 2743.23 | $3661.20 | 64 |
| 2023-09-12 | 2690.82 | $4103.40 | 206 |
| 2023-09-11 | 2615.25 | $4398.00 | 1126 |
| 2023-09-08 | 2532.81 | $3168.00 | 116 |
| 2023-09-07 | 2511.21 | $2949.60 | 44 |
| 2023-09-06 | 2498.13 | $3120.00 | 388 |
| 2023-09-05 | 2487.42 | $2667.00 | 266 |
| 2023-09-01 | 2500.47 | $2512.80 | 34 |
| 2023-08-31 | 2512.17 | $2737.20 | 182 |
| 2023-08-30 | 2513.55 | $2662.80 | 645 |
| 2023-08-29 | 2515.23 | $2248.80 | 9 |
| 2023-08-28 | 2548.95 | $2142.60 | 4 |
| 2023-08-25 | 2590.62 | $2164.80 | 7 |
| 2023-08-24 | 2628.78 | $2184.00 | 11 |
| 2023-08-23 | 2670.75 | $2304.00 | 6 |
| 2023-08-22 | 2702.43 | $2342.40 | 5 |
| 2023-08-21 | 2733.60 | $2211.60 | 8 |
| 2023-08-18 | 2779.26 | $2308.80 | 15 |
| 2023-08-17 | 2824.77 | $2529.60 | 16 |
| 2023-08-16 | 2862.63 | $2448.00 | 24 |
| 2023-08-15 | 2905.83 | $2613.00 | 19 |
| 2023-08-14 | 2940.78 | $2592.00 | 9 |
| 2023-08-11 | 2974.38 | $2749.20 | 35 |
| 2023-08-10 | 2993.16 | $2736.00 | 86 |
| 2023-08-09 | 3018.27 | $2688.00 | 1269 |
| 2023-08-08 | 3035.82 | $2905.80 | 77 |
| 2023-08-07 | 3041.70 | $2928.00 | 7 |
| 2023-08-04 | 3039.30 | $2746.80 | 3 |
| 2023-08-03 | 3067.80 | $2764.80 | 7 |
| 2023-08-02 | 3099.96 | $2696.40 | 48 |
| 2023-08-01 | 3140.34 | $2923.20 | 8 |
| 2023-07-31 | 3169.65 | $2976.00 | 8 |
| 2023-07-28 | 3198.45 | $2928.00 | 9 |
| 2023-07-27 | 3229.65 | $3023.40 | 10 |
| 2023-07-26 | 3253.80 | $2937.60 | 15 |
| 2023-07-25 | 3282.12 | $2965.80 | 12 |
| 2023-07-24 | 3315.03 | $3124.80 | 17 |
| 2023-07-21 | 3339.84 | $3219.00 | 18 |
| 2023-07-20 | 3366.57 | $3286.80 | 4 |
| 2023-07-19 | 3387.21 | $3312.00 | 4 |
| 2023-07-18 | 3418.41 | $3312.00 | 21 |
| 2023-07-17 | 3449.61 | $3264.00 | 5 |
| 2023-07-14 | 3490.44 | $3124.80 | 9 |
| 2023-07-13 | 3528.60 | $3238.20 | 26 |
| 2023-07-12 | 3546.69 | $3039.00 | 17 |
| 2023-07-11 | 3562.47 | $3023.40 | 13 |
| 2023-07-10 | 3579.30 | $2880.00 | 37 |
| 2023-07-07 | 3608.10 | $3316.80 | 19 |
| 2023-07-06 | 3616.38 | $3408.00 | 20 |
| 2023-07-05 | 3622.62 | $3504.00 | 25 |
| 2023-07-03 | 3622.59 | $3509.40 | 5 |
| 2023-06-30 | 3619.92 | $3552.00 | 22 |
| 2023-06-29 | 3619.92 | $3552.00 | 7 |
| 2023-06-28 | 3617.52 | $3506.40 | 8 |
| 2023-06-27 | 3611.82 | $3504.00 | 6 |
| 2023-06-26 | 3607.83 | $3624.00 | 3 |
| 2023-06-23 | 3623.55 | $3621.00 | 16 |
| 2023-06-22 | 3651.96 | $3753.60 | 5 |
| 2023-06-21 | 3683.31 | $3699.60 | 14 |
| 2023-06-20 | 3728.73 | $3936.00 | 49 |
| 2023-06-16 | 3768.51 | $3936.00 | 11 |
| 2023-06-15 | 3808.11 | $4080.60 | 36 |
| 2023-06-14 | 3860.88 | $3888.00 | 37 |
| 2023-06-13 | 3911.28 | $3600.00 | 44 |
| 2023-06-12 | 3997.68 | $3354.60 | 57 |
| 2023-06-09 | 4048.35 | $3360.00 | 13 |
| 2023-06-08 | 4098.75 | $3456.00 | 28 |
| 2023-06-07 | 4141.92 | $3482.40 | 21 |
| 2023-06-06 | 4210.20 | $3532.80 | 20 |
| 2023-06-05 | 4285.56 | $3503.40 | 14 |
| 2023-06-02 | 4357.59 | $3456.00 | 11 |
| 2023-06-01 | 4458.39 | $3552.00 | 20 |
| 2023-05-31 | 4614.39 | $3504.00 | 30 |
| 2023-05-30 | 4705.59 | $3392.40 | 24 |
| 2023-05-26 | 4773.63 | $3424.20 | 95 |
| 2023-05-25 | 4847.22 | $3938.40 | 60 |
| 2023-05-24 | 4895.10 | $4189.20 | 56 |
| 2023-05-23 | 4932.84 | $4380.60 | 18 |
| 2023-05-22 | 4958.61 | $4608.00 | 28 |
| 2023-05-19 | 4992.21 | $4731.60 | 37 |
| 2023-05-18 | 5022.03 | $4728.00 | 59 |
| 2023-05-17 | 5056.83 | $5136.00 | 90 |
| 2023-05-16 | 5073.63 | $4896.00 | 148 |
| 2023-05-15 | 5119.23 | $5328.00 | 441 |
| 2023-05-12 | 5124.03 | $4368.00 | 43 |
| 2023-05-11 | 5167.23 | $4368.00 | 157 |
| 2023-05-10 | 5182.56 | $4319.40 | 94 |
| 2023-05-09 | 5174.19 | $4848.00 | 72 |
| 2023-05-08 | 5147.82 | $5040.00 | 130 |
| 2023-05-05 | 5203.02 | $4944.00 | 214 |
| 2023-05-04 | 5162.22 | $5472.00 | 337 |
| 2023-05-03 | 5099.25 | $6672.00 | 7340 |
| 2023-05-02 | 4999.65 | $5328.00 | 301 |
| 2023-05-01 | 4968.45 | $4753.20 | 7 |
| 2023-04-28 | 4963.65 | $4896.00 | 11 |
| 2023-04-27 | 4951.59 | $4896.00 | 5 |
| 2023-04-26 | 4946.79 | $4944.00 | 16 |
| 2023-04-25 | 4946.79 | $4896.00 | 16 |
| 2023-04-24 | 4973.19 | $5280.00 | 10 |
| 2023-04-21 | 4980.39 | $5328.00 | 12 |
| 2023-04-20 | 4967.94 | $5424.00 | 23 |
| 2023-04-19 | 4963.14 | $5472.00 | 24 |
| 2023-04-18 | 4953.54 | $5808.00 | 93 |
| 2023-04-17 | 4979.94 | $5424.00 | 60 |
| 2023-04-14 | 5025.54 | $5232.00 | 290 |
| 2023-04-13 | 5059.14 | $4674.60 | 27 |
| 2023-04-12 | 5106.21 | $4152.00 | 14 |
| 2023-04-11 | 5201.04 | $4320.60 | 97 |
| 2023-04-10 | 5268.21 | $6144.00 | 130 |
| 2023-04-06 | 5253.81 | $4128.00 | 12 |
| 2023-04-05 | 5366.61 | $4212.60 | 17 |
| 2023-04-04 | 5497.26 | $4680.00 | 9 |
| 2023-04-03 | 5726.46 | $4704.00 | 10 |
| 2023-03-31 | 5962.98 | $4657.20 | 10 |
| 2023-03-30 | 6166.68 | $4654.80 | 17 |
| 2023-03-29 | 6384.90 | $4800.00 | 15 |
| 2023-03-28 | 6576.90 | $4944.00 | 25 |
| 2023-03-27 | 6788.10 | $5424.00 | 11 |
| 2023-03-24 | 6996.90 | $5424.00 | 41 |
| 2023-03-23 | 7206.60 | $5079.00 | 13 |
| 2023-03-22 | 7456.65 | $5328.00 | 16 |
| 2023-03-21 | 7724.25 | $5280.00 | 62 |
| 2023-03-20 | 8041.53 | $6336.00 | 74 |
| 2023-03-17 | 8433.93 | $6336.00 | 188 |
| 2023-03-16 | 8760.33 | $5904.00 | 75 |
| 2023-03-15 | 9128.73 | $5616.00 | 36 |
| 2023-03-14 | 9435.93 | $6048.60 | 40 |
| 2023-03-13 | 9637.26 | $5664.00 | 24 |
| 2023-03-10 | 9851.58 | $5856.00 | 40 |
| 2023-03-09 | 9996.54 | $6384.00 | 57 |
| 2023-03-08 | 10191.90 | $6825.60 | 139 |
| 2023-03-07 | 10469.34 | $9264.00 | 18 |
| 2023-03-06 | 10585.98 | $9434.40 | 33 |
| 2023-03-03 | 10768.26 | $8731.20 | 27 |
| 2023-03-02 | 11074.26 | $9019.20 | 34 |
| 2023-03-01 | 11439.30 | $8640.00 | 39 |
| 2023-02-28 | 11763.30 | $9168.00 | 25 |
| 2023-02-27 | 11976.42 | $9600.00 | 44 |
| 2023-02-24 | 12322.02 | $9618.00 | 39 |
| 2023-02-23 | 12513.12 | $10080.00 | 69 |
| 2023-02-22 | 12465.12 | $10680.00 | 49 |
| 2023-02-21 | 12373.20 | $11625.60 | 170 |
| 2023-02-17 | 12232.56 | $14184.00 | 92 |
| 2023-02-16 | 12036.48 | $12864.00 | 79 |
| 2023-02-15 | 11784.48 | $13272.00 | 170 |
| 2023-02-14 | 11531.52 | $11760.00 | 117 |
| 2023-02-13 | 11398.80 | $10075.20 | 59 |
| 2023-02-10 | 11364.48 | $9950.40 | 282 |
| 2023-02-09 | 11370.24 | $8755.20 | 90 |
| 2023-02-08 | 11388.24 | $10291.20 | 106 |
| 2023-02-07 | 11316.48 | $12374.40 | 70 |
| 2023-02-06 | 11153.76 | $11596.80 | 78 |
| 2023-02-03 | 10987.92 | $13080.00 | 106 |
| 2023-02-02 | 10720.32 | $14851.20 | 113 |
| 2023-02-01 | 10380.00 | $16320.00 | 343 |
| 2023-01-31 | 9933.84 | $15120.00 | 594 |
| 2023-01-30 | 9535.44 | $13430.40 | 249 |
| 2023-01-27 | 9213.60 | $16512.00 | 2099 |
| 2023-01-26 | 8751.36 | $13440.00 | 2714 |
| 2023-01-25 | 8422.80 | $9120.00 | 18 |
| 2023-01-24 | 8307.84 | $8841.60 | 9 |
| 2023-01-23 | 8244.96 | $8812.80 | 57 |
| 2023-01-20 | 8149.92 | $10262.40 | 508 |
| 2023-01-19 | 7973.28 | $7824.00 | 6 |
| 2023-01-18 | 7938.24 | $8212.80 | 6 |
| 2023-01-17 | 7941.24 | $9105.60 | 8 |
| 2023-01-13 | 7901.16 | $9388.80 | 6 |
| 2023-01-12 | 7875.96 | $10065.60 | 11 |
| 2023-01-11 | 7828.68 | $9115.20 | 6 |
| 2023-01-10 | 7850.52 | $8856.00 | 4 |
| 2023-01-09 | 7862.28 | $9120.00 | 5 |
| 2023-01-06 | 7850.28 | $8280.00 | 11 |
| 2023-01-05 | 7904.28 | $7728.00 | 3 |
| 2023-01-04 | 7974.60 | $8044.80 | 8 |
| 2023-01-03 | 8076.84 | $7396.80 | 2 |
| 2022-12-30 | 8260.20 | $7152.00 | 3 |
| 2022-12-29 | 8427.00 | $6993.60 | 8 |
| 2022-12-28 | 8605.56 | $7267.20 | 13 |
| 2022-12-27 | 8752.92 | $6868.80 | 3 |
| 2022-12-23 | 8941.80 | $6820.80 | 3 |
| 2022-12-22 | 9153.00 | $7584.00 | 15 |
| 2022-12-21 | 9321.00 | $6912.00 | 2 |
| 2022-12-20 | 9523.56 | $6729.60 | 3 |
| 2022-12-19 | 9739.08 | $7123.20 | 5 |
| 2022-12-16 | 9923.16 | $8272.80 | 3 |
| 2022-12-15 | 10045.44 | $8304.00 | 4 |
| 2022-12-14 | 10201.44 | $8884.80 | 6 |
| 2022-12-13 | 10390.80 | $9120.00 | 3 |
| 2022-12-12 | 10540.08 | $9552.00 | 11 |
| 2022-12-09 | 10638.72 | $9091.20 | 9 |
| 2022-12-08 | 10748.16 | $8880.00 | 4 |
| 2022-12-07 | 10853.04 | $9360.00 | 2 |
| 2022-12-06 | 11009.28 | $9134.40 | 6 |
| 2022-12-05 | 11191.08 | $10089.60 | 4 |
| 2022-12-02 | 11308.20 | $11064.00 | 23 |
| 2022-12-01 | 11355.24 | $10488.00 | 13 |
| 2022-11-30 | 11425.32 | $10564.80 | 25 |
| 2022-11-29 | 11565.00 | $10214.40 | 46 |
| 2022-11-28 | 11711.40 | $10646.40 | 3 |
| 2022-11-25 | 11795.88 | $11044.80 | 2 |
| 2022-11-23 | 11829.24 | $10944.00 | 7 |
| 2022-11-22 | 11858.28 | $10963.20 | 12 |
| 2022-11-21 | 11924.52 | $11040.00 | 4 |
| 2022-11-18 | 11954.76 | $10804.80 | 6 |
| 2022-11-17 | 12021.96 | $10718.40 | 12 |
| 2022-11-16 | 12122.04 | $11424.00 | 118 |
| 2022-11-15 | 12136.44 | $12672.00 | 12 |
| 2022-11-14 | 12108.84 | $12105.60 | 3 |
| 2022-11-11 | 12136.44 | $11524.80 | 6 |
| 2022-11-10 | 12160.20 | $11280.00 | 5 |
| 2022-11-09 | 12222.60 | $10977.60 | 10 |
| 2022-11-08 | 12271.32 | $12484.80 | 13 |
| 2022-11-07 | 12295.08 | $12770.40 | 2 |
| 2022-11-04 | 12317.64 | $12432.00 | 4 |
| 2022-11-03 | 12435.48 | $12004.80 | 2 |
| 2022-11-02 | 12819.24 | $11889.60 | 4 |
| 2022-11-01 | 13197.24 | $13358.40 | 4 |
| 2022-10-31 | 13441.32 | $13142.40 | 16 |
| 2022-10-28 | 13782.36 | $12336.00 | 6 |
| 2022-10-27 | 14270.28 | $11712.00 | 3 |
| 2022-10-26 | 14819.64 | $11524.80 | 7 |
| 2022-10-25 | 15503.40 | $12288.00 | 4 |
| 2022-10-24 | 16120.20 | $11644.80 | 8 |
| 2022-10-21 | 16764.84 | $12148.80 | 6 |
| 2022-10-20 | 17407.80 | $12720.00 | 14 |
| 2022-10-19 | 18116.04 | $11712.00 | 4 |
| 2022-10-18 | 18982.44 | $12120.00 | 10 |
| 2022-10-17 | 19793.16 | $12657.60 | 41 |
| 2022-10-14 | 20457.72 | $12000.00 | 5 |
| 2022-10-13 | 21333.72 | $12528.00 | 26 |
| 2022-10-12 | 22315.32 | $11952.00 | 22 |
| 2022-10-11 | 23367.24 | $12960.00 | 24 |
| 2022-10-10 | 24315.24 | $13221.60 | 25 |
| 2022-10-07 | 25437.36 | $14788.80 | 173 |
| 2022-10-06 | 26545.92 | $19680.00 | 84 |
| 2022-10-05 | 27261.12 | $19449.60 | 9 |
| 2022-10-04 | 27956.64 | $18240.00 | 11 |
| 2022-10-03 | 28748.16 | $19963.20 | 3 |
| 2022-09-30 | 29424.00 | $22094.40 | 2 |
| 2022-09-29 | 30002.40 | $22699.20 | 2 |
| 2022-09-28 | 30696.48 | $25200.00 | 2 |
| 2022-09-27 | 31244.88 | $24624.00 | 2 |
| 2022-09-26 | 31938.00 | $24537.60 | 3 |
| 2022-09-23 | 32523.60 | $25008.00 | 4 |
| 2022-09-22 | 33097.20 | $26884.80 | 5 |
| 2022-09-21 | 33521.76 | $29040.00 | 3 |
| 2022-09-20 | 33788.16 | $28334.40 | 6 |
| 2022-09-19 | 34127.04 | $25948.80 | 6 |
| 2022-09-16 | 34631.28 | $29520.00 | 4 |
| 2022-09-15 | 35143.92 | $32160.00 | 3 |
| 2022-09-14 | 35667.12 | $32990.40 | 3 |
| 2022-09-13 | 36276.00 | $31920.00 | 10 |
| 2022-09-12 | 37128.00 | $35664.00 | 1 |
| 2022-09-09 | 37816.80 | $36960.00 | 3 |
| 2022-09-08 | 38440.80 | $33984.00 | 3 |
| 2022-09-07 | 39573.60 | $33360.00 | 2 |
| 2022-09-06 | 40905.60 | $34070.40 | 5 |
| 2022-09-02 | 41602.08 | $33480.00 | 8 |
| 2022-09-01 | 42210.48 | $33662.40 | 47 |
| 2022-08-31 | 42799.71 | $36580.80 | 8 |
| 2022-08-30 | 43250.67 | $36168.00 | 13 |
| 2022-08-29 | 43827.63 | $38486.40 | 4 |
| 2022-08-26 | 44015.31 | $36249.60 | 3 |
| 2022-08-25 | 44531.07 | $36480.00 | 10 |
| 2022-08-24 | 45131.07 | $35376.00 | 5 |
| 2022-08-23 | 45690.51 | $34368.00 | 6 |
| 2022-08-22 | 46347.87 | $35112.00 | 16 |
| 2022-08-19 | 46922.67 | $36033.60 | 22 |
| 2022-08-18 | 47426.67 | $39772.80 | 53 |
| 2022-08-17 | 47934.03 | $42624.00 | 12 |
| 2022-08-16 | 48322.83 | $45168.00 | 8 |
| 2022-08-15 | 48488.43 | $48960.00 | 10 |
| 2022-08-12 | 48680.43 | $49440.00 | 5 |
| 2022-08-11 | 48752.43 | $49440.00 | 19 |
| 2022-08-10 | 48650.67 | $56640.00 | 33 |
| 2022-08-09 | 48073.95 | $60000.00 | 405 |
| 2022-08-08 | 47233.95 | $48000.00 | 4 |
| 2022-08-05 | 46716.75 | $45648.00 | 1 |
| 2022-08-04 | 46270.35 | $45447.00 | 4 |
| 2022-08-03 | 45808.32 | $45600.00 | 4 |
| 2022-08-02 | 45341.04 | $47707.20 | 6 |
| 2022-08-01 | 44832.96 | $42240.00 | 2 |
| 2022-07-29 | 44590.32 | $46564.80 | 2 |
| 2022-07-28 | 44206.08 | $48480.00 | 4 |
| 2022-07-27 | 43762.08 | $46564.80 | 4 |
| 2022-07-26 | 43500.48 | $47515.20 | 3 |
| 2022-07-25 | 43284.72 | $46608.00 | 2 |
| 2022-07-22 | 43114.32 | $46113.60 | 6 |
| 2022-07-21 | 42876.96 | $49920.00 | 7 |
| 2022-07-20 | 42588.96 | $50400.00 | 14 |
| 2022-07-19 | 42540.96 | $48480.00 | 9 |
| 2022-07-18 | 42732.96 | $52800.00 | 23 |
| 2022-07-15 | 43044.96 | $50880.00 | 26 |
| 2022-07-14 | 42710.52 | $47404.80 | 49 |
| 2022-07-13 | 42341.64 | $45105.60 | 40 |
| 2022-07-12 | 41933.88 | $43200.00 | 790 |
| 2022-07-11 | 41742.84 | $37656.00 | 2 |
| 2022-07-08 | 41859.00 | $36720.00 | 1 |
| 2022-07-07 | 42018.60 | $36206.40 | 1 |
| 2022-07-06 | 42176.28 | $36254.40 | 2 |
| 2022-07-05 | 42355.08 | $37545.60 | 2 |
| 2022-07-01 | 42501.00 | $37387.20 | 3 |
| 2022-06-30 | 42854.04 | $38880.00 | 2 |
| 2022-06-29 | 43190.04 | $39600.00 | 2 |
| 2022-06-28 | 43551.24 | $41332.80 | 4 |
| 2022-06-27 | 43716.84 | $43200.00 | 4 |
| 2022-06-24 | 43788.60 | $43200.00 | 6 |
| 2022-06-23 | 43817.88 | $41366.40 | 5 |
| 2022-06-22 | 43954.44 | $44160.00 | 10 |
| 2022-06-21 | 44266.44 | $49440.00 | 14 |
| 2022-06-17 | 44290.44 | $52320.00 | 108 |
| 2022-06-16 | 44314.44 | $59040.00 | 162 |
| 2022-06-15 | 43906.44 | $44191.20 | 26 |
| 2022-06-14 | 44264.88 | $40027.20 | 26 |
| 2022-06-13 | 45215.52 | $36950.40 | 3 |
| 2022-06-10 | 46392.00 | $39379.20 | 2 |
| 2022-06-09 | 47147.04 | $39979.20 | 2 |
| 2022-06-08 | 48100.08 | $39912.00 | 2 |
| 2022-06-07 | 49440.48 | $39360.00 | 1 |
| 2022-06-06 | 52968.48 | $39830.40 | 6 |
| 2022-06-03 | 72576.96 | $40464.00 | 5 |
| 2022-06-02 | 91337.76 | $44448.00 | 1 |
| 2022-06-01 | 109755.36 | $45600.00 | 4 |
| 2022-05-31 | 129075.36 | $46824.00 | 5 |
| 2022-05-27 | 147350.16 | $44644.80 | 4 |
| 2022-05-26 | 165493.92 | $44635.20 | 3 |
| 2022-05-25 | 184286.16 | $43785.60 | 5 |
| 2022-05-24 | 202520.88 | $44097.60 | 9 |
| 2022-05-23 | 223740.00 | $50400.00 | 4 |
| 2022-05-20 | 246972.00 | $49920.00 | 9 |
| 2022-05-19 | 272196.00 | $52800.00 | 13 |
| 2022-05-18 | 297900.00 | $50880.00 | 10 |
| 2022-05-17 | 322788.00 | $51360.00 | 16 |
| 2022-05-16 | 344940.00 | $59040.00 | 20 |
| 2022-05-13 | 367788.00 | $60480.00 | 23 |
| 2022-05-12 | 388452.00 | $54480.00 | 22 |
| 2022-05-11 | 407616.00 | $59040.00 | 36 |
| 2022-05-10 | 426720.00 | $66720.00 | 98 |
| 2022-05-09 | 446064.00 | $109920.00 | 161 |
| 2022-05-06 | 461592.00 | $432000.00 | 31 |
| 2022-05-05 | 463704.00 | $415680.00 | 0 |
| 2022-05-04 | 463248.00 | $412800.00 | 1 |
| 2022-05-03 | 463560.00 | $432000.00 | 0 |
| 2022-05-02 | 462888.00 | $412320.00 | 1 |
| 2022-04-29 | 463008.00 | $407520.00 | 0 |
| 2022-04-28 | 461688.00 | $420480.00 | 0 |
| 2022-04-27 | 460536.00 | $408480.00 | 3 |
| 2022-04-26 | 459888.00 | $468480.00 | 2 |
| 2022-04-25 | 456216.00 | $515040.00 | 1 |
| 2022-04-22 | 451992.00 | $554400.00 | 1 |
| 2022-04-21 | 445632.00 | $566880.00 | 2 |
| 2022-04-20 | 436584.00 | $548640.00 | 8 |
| 2022-04-19 | 428448.00 | $494400.00 | 4 |
| 2022-04-18 | 423912.00 | $516000.00 | 7 |
| 2022-04-14 | 415872.00 | $473760.00 | 11 |
| 2022-04-13 | 411636.00 | $437760.00 | 11 |
| 2022-04-12 | 416172.00 | $441120.00 | 3 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
12.41
2026-07-16
Close Price
$9.57
Vol: 9214
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.95
Average
17593.30
Maximum
481060.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.41 | $9.57 | 9214 |
| 2026-07-15 | 12.71 | $10.00 | 45405 |
| 2026-07-14 | 12.99 | $9.48 | 10085 |
| 2026-07-13 | 13.36 | $9.58 | 7659 |
| 2026-07-10 | 13.76 | $9.94 | 16137 |
| 2026-07-09 | 14.16 | $10.05 | 22056 |
| 2026-07-08 | 14.59 | $10.16 | 26470 |
| 2026-07-07 | 15.06 | $11.42 | 76800 |
| 2026-07-06 | 15.44 | $12.11 | 19725 |
| 2026-07-02 | 15.79 | $12.33 | 20487 |
| 2026-07-01 | 16.16 | $13.62 | 14537 |
| 2026-06-30 | 16.43 | $13.71 | 10286 |
| 2026-06-29 | 16.71 | $13.66 | 31871 |
| 2026-06-26 | 17.03 | $14.08 | 22620 |
| 2026-06-25 | 17.34 | $14.88 | 41237 |
| 2026-06-24 | 17.60 | $16.01 | 29045 |
| 2026-06-23 | 17.77 | $16.18 | 59098 |
| 2026-06-22 | 17.94 | $15.07 | 37659 |
| 2026-06-18 | 18.24 | $18.20 | 49300 |
| 2026-06-17 | 18.24 | $19.00 | 47997 |
| 2026-06-16 | 18.16 | $19.10 | 116700 |
| 2026-06-15 | 18.07 | $17.75 | 181090 |
| 2026-06-12 | 18.10 | $18.54 | 5.4M |
| 2026-06-11 | 18.05 | $15.39 | 28500 |
| 2026-06-10 | 18.33 | $13.81 | 14923 |
| 2026-06-09 | 18.81 | $13.76 | 37437 |
| 2026-06-08 | 19.34 | $14.65 | 42599 |
| 2026-06-05 | 19.83 | $15.63 | 84022 |
| 2026-06-04 | 20.28 | $16.39 | 37530 |
| 2026-06-03 | 20.69 | $16.49 | 32109 |
| 2026-06-02 | 21.13 | $17.10 | 85745 |
| 2026-06-01 | 21.55 | $16.97 | 136200 |
| 2026-05-29 | 22.03 | $21.99 | 75882 |
| 2026-05-28 | 22.04 | $21.91 | 146113 |
| 2026-05-27 | 22.05 | $21.67 | 186882 |
| 2026-05-26 | 22.09 | $23.86 | 333606 |
| 2026-05-22 | 21.91 | $27.12 | 3.5M |
| 2026-05-21 | 21.36 | $23.46 | 4.2M |
| 2026-05-20 | 21.14 | $14.51 | 348300 |
| 2026-05-19 | 21.83 | $13.58 | 66900 |
| 2026-05-18 | 22.70 | $16.30 | 109416 |
| 2026-05-15 | 23.38 | $20.48 | 64029 |
| 2026-05-14 | 23.68 | $24.90 | 129110 |
| 2026-05-13 | 23.55 | $24.31 | 111203 |
| 2026-05-12 | 23.47 | $25.49 | 181929 |
| 2026-05-11 | 23.26 | $24.79 | 256620 |
| 2026-05-08 | 23.10 | $27.00 | 406500 |
| 2026-05-07 | 22.69 | $37.19 | 1.4M |
| 2026-05-06 | 21.16 | $31.00 | 1.3M |
| 2026-05-05 | 20.13 | $30.00 | 1.2M |
| 2026-05-04 | 19.09 | $41.08 | 2.0M |
| 2026-05-01 | 16.77 | $57.09 | 8.2M |
| 2026-04-30 | 12.53 | $48.96 | 16.7M |
| 2026-04-29 | 8.69 | $25.99 | 12.4M |
| 2026-04-28 | 6.87 | $17.49 | 7.7M |
| 2026-04-27 | 5.76 | $12.10 | 1.6M |
| 2026-04-24 | 5.09 | $12.23 | 7.2M |
| 2026-04-23 | 4.34 | $9.37 | 27.1M |
| 2026-04-22 | 3.81 | $10.21 | 45.9M |
| 2026-04-21 | 3.13 | $3.25 | 31057 |
| 2026-04-20 | 3.12 | $3.42 | 68400 |
| 2026-04-17 | 3.09 | $3.54 | 188800 |
| 2026-04-16 | 3.04 | $3.29 | 46147 |
| 2026-04-15 | 3.01 | $3.31 | 53300 |
| 2026-04-14 | 2.98 | $3.13 | 29149 |
| 2026-04-13 | 2.97 | $3.16 | 95390 |
| 2026-04-10 | 2.95 | $2.50 | 22793 |
| 2026-04-09 | 2.99 | $2.65 | 62225 |
| 2026-04-08 | 3.03 | $2.76 | 7653 |
| 2026-04-07 | 3.06 | $2.84 | 9575 |
| 2026-04-06 | 3.08 | $2.87 | 7550 |
| 2026-04-02 | 3.10 | $2.75 | 22335 |
| 2026-04-01 | 3.14 | $2.78 | 7079 |
| 2026-03-31 | 3.18 | $2.79 | 43700 |
| 2026-03-30 | 3.22 | $2.40 | 20461 |
| 2026-03-27 | 3.30 | $2.38 | 68852 |
| 2026-03-26 | 3.40 | $2.75 | 1.6M |
| 2026-03-25 | 3.47 | $3.16 | 11750 |
| 2026-03-24 | 3.50 | $3.21 | 4221 |
| 2026-03-23 | 3.53 | $3.34 | 21125 |
| 2026-03-20 | 3.55 | $3.10 | 17975 |
| 2026-03-19 | 3.60 | $3.22 | 35975 |
| 2026-03-18 | 3.64 | $3.14 | 5826 |
| 2026-03-17 | 3.69 | $3.21 | 5644 |
| 2026-03-16 | 3.74 | $3.14 | 12386 |
| 2026-03-13 | 3.81 | $3.28 | 19919 |
| 2026-03-12 | 3.86 | $3.38 | 9847 |
| 2026-03-11 | 3.91 | $3.51 | 12591 |
| 2026-03-10 | 3.95 | $3.42 | 5955 |
| 2026-03-09 | 4.01 | $3.36 | 10207 |
| 2026-03-06 | 4.08 | $3.52 | 28075 |
| 2026-03-05 | 4.14 | $3.47 | 29976 |
| 2026-03-04 | 4.21 | $3.68 | 19704 |
| 2026-03-03 | 4.26 | $3.68 | 28200 |
| 2026-03-02 | 4.32 | $3.94 | 19057 |
| 2026-02-27 | 4.36 | $4.16 | 73927 |
| 2026-02-26 | 4.39 | $3.68 | 14700 |
| 2026-02-25 | 4.46 | $3.61 | 14375 |
| 2026-02-24 | 4.55 | $3.68 | 29788 |
| 2026-02-23 | 4.64 | $3.32 | 22879 |
| 2026-02-20 | 4.78 | $3.72 | 6083 |
| 2026-02-19 | 4.89 | $3.84 | 26175 |
| 2026-02-18 | 5.00 | $3.72 | 8885 |
| 2026-02-17 | 5.14 | $3.76 | 16129 |
| 2026-02-13 | 5.28 | $3.59 | 13825 |
| 2026-02-12 | 5.46 | $3.56 | 17933 |
| 2026-02-11 | 5.66 | $3.80 | 20701 |
| 2026-02-10 | 5.86 | $3.94 | 31675 |
| 2026-02-09 | 6.06 | $3.72 | 19500 |
| 2026-02-06 | 6.31 | $3.84 | 29325 |
| 2026-02-05 | 6.57 | $3.61 | 96200 |
| 2026-02-04 | 6.88 | $4.68 | 51875 |
| 2026-02-03 | 7.11 | $4.64 | 40950 |
| 2026-02-02 | 7.37 | $4.68 | 55800 |
| 2026-01-30 | 7.65 | $5.12 | 96650 |
| 2026-01-29 | 7.92 | $5.52 | 65902 |
| 2026-01-28 | 8.17 | $6.12 | 105400 |
| 2026-01-27 | 8.39 | $6.16 | 161850 |
| 2026-01-26 | 8.62 | $7.24 | 262509 |
| 2026-01-23 | 8.77 | $6.00 | 210400 |
| 2026-01-22 | 9.06 | $5.40 | 172300 |
| 2026-01-21 | 9.44 | $5.76 | 342886 |
| 2026-01-20 | 9.83 | $7.20 | 8.4M |
| 2026-01-16 | 10.11 | $5.08 | 84684 |
| 2026-01-15 | 10.64 | $5.24 | 224730 |
| 2026-01-14 | 11.20 | $6.48 | 113827 |
| 2026-01-13 | 11.70 | $7.88 | 261580 |
| 2026-01-12 | 12.10 | $10.52 | 896950 |
| 2026-01-09 | 12.27 | $9.80 | 71267 |
| 2026-01-08 | 12.53 | $9.40 | 114360 |
| 2026-01-07 | 12.86 | $11.04 | 68377 |
| 2026-01-06 | 13.05 | $10.56 | 38696 |
| 2026-01-05 | 13.31 | $10.80 | 115770 |
| 2026-01-02 | 13.58 | $9.84 | 81720 |
| 2025-12-31 | 13.97 | $9.16 | 14555 |
| 2025-12-30 | 14.48 | $9.40 | 48457 |
| 2025-12-29 | 15.01 | $9.52 | 174100 |
| 2025-12-26 | 15.59 | $9.00 | 52837 |
| 2025-12-24 | 16.28 | $10.04 | 39080 |
| 2025-12-23 | 16.94 | $11.24 | 115452 |
| 2025-12-22 | 17.54 | $12.68 | 81042 |
| 2025-12-19 | 18.05 | $12.28 | 227497 |
| 2025-12-18 | 18.66 | $13.68 | 622305 |
| 2025-12-17 | 19.18 | $14.80 | 1.2M |
| 2025-12-16 | 19.64 | $14.92 | 83320 |
| 2025-12-15 | 20.14 | $14.52 | 165840 |
| 2025-12-12 | 20.73 | $18.80 | 3.0M |
| 2025-12-11 | 20.93 | $15.72 | 156972 |
| 2025-12-10 | 21.48 | $16.40 | 16570 |
| 2025-12-09 | 22.02 | $16.64 | 25340 |
| 2025-12-08 | 22.58 | $18.04 | 88756 |
| 2025-12-05 | 23.06 | $18.76 | 1.5M |
| 2025-12-04 | 23.51 | $18.92 | 604055 |
| 2025-12-03 | 24.00 | $20.20 | 7560 |
| 2025-12-02 | 24.40 | $20.20 | 8206 |
| 2025-12-01 | 24.84 | $19.52 | 7927 |
| 2025-11-28 | 25.40 | $20.60 | 9520 |
| 2025-11-26 | 25.91 | $21.40 | 8315 |
| 2025-11-25 | 26.38 | $20.40 | 15376 |
| 2025-11-24 | 27.01 | $19.48 | 11045 |
| 2025-11-21 | 27.80 | $17.92 | 5602 |
| 2025-11-20 | 28.84 | $18.36 | 4242 |
| 2025-11-19 | 29.94 | $18.48 | 9610 |
| 2025-11-18 | 31.15 | $20.60 | 9137 |
| 2025-11-17 | 32.26 | $20.80 | 21050 |
| 2025-11-14 | 33.47 | $23.20 | 386526 |
| 2025-11-13 | 34.55 | $25.80 | 69260 |
| 2025-11-12 | 35.47 | $26.60 | 3735 |
| 2025-11-11 | 36.40 | $26.80 | 7310 |
| 2025-11-10 | 37.42 | $27.20 | 10440 |
| 2025-11-07 | 38.49 | $26.60 | 3763 |
| 2025-11-06 | 39.74 | $26.60 | 3911 |
| 2025-11-05 | 41.13 | $28.00 | 4942 |
| 2025-11-04 | 42.51 | $29.40 | 7456 |
| 2025-11-03 | 43.89 | $31.40 | 10025 |
| 2025-10-31 | 45.20 | $32.20 | 6985 |
| 2025-10-30 | 46.57 | $32.20 | 6215 |
| 2025-10-29 | 48.08 | $33.60 | 18066 |
| 2025-10-28 | 49.61 | $38.80 | 10005 |
| 2025-10-27 | 50.75 | $42.00 | 11086 |
| 2025-10-24 | 51.67 | $44.20 | 10245 |
| 2025-10-23 | 52.45 | $45.80 | 17785 |
| 2025-10-22 | 53.15 | $43.40 | 14496 |
| 2025-10-21 | 54.18 | $44.00 | 30066 |
| 2025-10-20 | 55.25 | $44.20 | 54925 |
| 2025-10-17 | 56.41 | $45.80 | 812170 |
| 2025-10-16 | 57.53 | $44.60 | 480320 |
| 2025-10-15 | 58.89 | $47.00 | 22745 |
| 2025-10-14 | 60.14 | $47.40 | 8235 |
| 2025-10-13 | 61.48 | $44.20 | 13057 |
| 2025-10-10 | 63.30 | $43.60 | 17850 |
| 2025-10-09 | 65.38 | $46.40 | 10880 |
| 2025-10-08 | 67.37 | $49.00 | 23465 |
| 2025-10-07 | 69.31 | $47.00 | 24877 |
| 2025-10-06 | 71.66 | $55.60 | 20492 |
| 2025-10-03 | 73.35 | $61.00 | 22770 |
| 2025-10-02 | 74.65 | $63.60 | 42892 |
| 2025-10-01 | 75.81 | $67.40 | 1.6M |
| 2025-09-30 | 76.69 | $87.20 | 24571 |
| 2025-09-29 | 75.59 | $95.40 | 38557 |
| 2025-09-26 | 73.50 | $77.60 | 3346 |
| 2025-09-25 | 73.07 | $75.80 | 2586 |
| 2025-09-24 | 72.78 | $86.20 | 13737 |
| 2025-09-23 | 71.37 | $72.60 | 1332 |
| 2025-09-22 | 71.24 | $72.00 | 680 |
| 2025-09-19 | 71.16 | $70.40 | 805 |
| 2025-09-18 | 71.24 | $72.40 | 2101 |
| 2025-09-17 | 71.12 | $69.00 | 13010 |
| 2025-09-16 | 71.35 | $68.00 | 764 |
| 2025-09-15 | 71.70 | $66.00 | 790 |
| 2025-09-12 | 72.30 | $71.60 | 710 |
| 2025-09-11 | 72.37 | $67.80 | 741 |
| 2025-09-10 | 72.85 | $65.40 | 732 |
| 2025-09-09 | 73.64 | $65.80 | 2567 |
| 2025-09-08 | 74.46 | $67.00 | 1133 |
| 2025-09-05 | 75.25 | $69.00 | 1070 |
| 2025-09-04 | 75.90 | $70.80 | 2937 |
| 2025-09-03 | 76.44 | $72.60 | 7840 |
| 2025-09-02 | 76.85 | $70.40 | 1882 |
| 2025-08-29 | 77.52 | $73.20 | 2177 |
| 2025-08-28 | 77.98 | $80.60 | 8055 |
| 2025-08-27 | 77.70 | $78.40 | 7760 |
| 2025-08-26 | 77.63 | $87.20 | 37796 |
| 2025-08-25 | 76.62 | $72.60 | 9442 |
| 2025-08-22 | 77.05 | $75.60 | 76598 |
| 2025-08-21 | 77.20 | $78.60 | 285 |
| 2025-08-20 | 77.05 | $78.60 | 28 |
| 2025-08-19 | 76.89 | $79.20 | 330 |
| 2025-08-18 | 76.65 | $80.40 | 181 |
| 2025-08-15 | 76.25 | $81.60 | 817 |
| 2025-08-14 | 75.69 | $81.60 | 602 |
| 2025-08-13 | 75.07 | $82.20 | 930 |
| 2025-08-12 | 74.31 | $79.80 | 2340 |
| 2025-08-11 | 73.74 | $82.20 | 8185 |
| 2025-08-08 | 72.85 | $70.80 | 1626 |
| 2025-08-07 | 73.06 | $77.40 | 16449 |
| 2025-08-06 | 72.61 | $64.20 | 1167 |
| 2025-08-05 | 73.49 | $63.00 | 2163 |
| 2025-08-04 | 74.59 | $64.20 | 3984 |
| 2025-08-01 | 75.69 | $66.00 | 138139 |
| 2025-07-31 | 76.71 | $68.40 | 390 |
| 2025-07-30 | 77.58 | $70.80 | 4102 |
| 2025-07-29 | 78.30 | $83.40 | 4222 |
| 2025-07-28 | 77.76 | $75.00 | 85 |
| 2025-07-25 | 78.05 | $76.20 | 322 |
| 2025-07-24 | 78.24 | $75.60 | 294 |
| 2025-07-23 | 78.52 | $77.40 | 452 |
| 2025-07-22 | 78.64 | $80.40 | 1114 |
| 2025-07-21 | 78.46 | $73.80 | 520 |
| 2025-07-18 | 78.95 | $72.60 | 453 |
| 2025-07-17 | 79.61 | $75.00 | 803 |
| 2025-07-16 | 80.10 | $77.40 | 322 |
| 2025-07-15 | 80.38 | $77.40 | 1107 |
| 2025-07-14 | 80.70 | $79.80 | 433 |
| 2025-07-11 | 80.79 | $82.20 | 757 |
| 2025-07-10 | 80.64 | $84.60 | 1188 |
| 2025-07-09 | 80.23 | $81.00 | 918 |
| 2025-07-08 | 80.15 | $85.20 | 1500 |
| 2025-07-07 | 79.61 | $76.80 | 500 |
| 2025-07-03 | 79.91 | $82.20 | 393 |
| 2025-07-02 | 79.67 | $78.00 | 543 |
| 2025-07-01 | 79.84 | $79.80 | 540 |
| 2025-06-30 | 79.85 | $84.00 | 2088 |
| 2025-06-27 | 79.41 | $87.00 | 1028 |
| 2025-06-26 | 78.61 | $87.00 | 1605 |
| 2025-06-25 | 77.73 | $85.80 | 7654 |
| 2025-06-24 | 76.88 | $72.00 | 216 |
| 2025-06-23 | 77.39 | $74.40 | 275 |
| 2025-06-20 | 77.71 | $76.80 | 257 |
| 2025-06-18 | 77.80 | $78.00 | 337 |
| 2025-06-17 | 77.78 | $78.60 | 158 |
| 2025-06-16 | 77.70 | $76.80 | 2405 |
| 2025-06-13 | 77.79 | $76.20 | 395 |
| 2025-06-12 | 77.96 | $80.40 | 608 |
| 2025-06-11 | 77.70 | $81.60 | 360 |
| 2025-06-10 | 77.29 | $85.20 | 265 |
| 2025-06-09 | 76.46 | $88.20 | 1060 |
| 2025-06-06 | 75.22 | $81.60 | 396 |
| 2025-06-05 | 74.55 | $76.20 | 922 |
| 2025-06-04 | 74.38 | $86.40 | 1648 |
| 2025-06-03 | 73.12 | $75.60 | 422 |
| 2025-06-02 | 72.85 | $70.80 | 234 |
| 2025-05-30 | 73.07 | $71.40 | 122 |
| 2025-05-29 | 73.25 | $73.80 | 126 |
| 2025-05-28 | 73.19 | $75.00 | 73 |
| 2025-05-27 | 73.00 | $72.60 | 84 |
| 2025-05-23 | 73.04 | $75.60 | 142 |
| 2025-05-22 | 72.77 | $72.60 | 300 |
| 2025-05-21 | 72.79 | $75.00 | 150 |
| 2025-05-20 | 72.55 | $73.80 | 306 |
| 2025-05-19 | 72.42 | $73.80 | 273 |
| 2025-05-16 | 72.28 | $72.00 | 231 |
| 2025-05-15 | 72.31 | $70.20 | 230 |
| 2025-05-14 | 72.53 | $69.60 | 155 |
| 2025-05-13 | 72.84 | $73.20 | 442 |
| 2025-05-12 | 72.80 | $72.00 | 344 |
| 2025-05-09 | 72.88 | $69.60 | 339 |
| 2025-05-08 | 73.23 | $72.00 | 368 |
| 2025-05-07 | 73.36 | $69.00 | 126 |
| 2025-05-06 | 73.81 | $72.00 | 339 |
| 2025-05-05 | 74.00 | $76.20 | 383 |
| 2025-05-02 | 73.77 | $77.40 | 254 |
| 2025-05-01 | 73.39 | $75.60 | 337 |
| 2025-04-30 | 73.16 | $79.80 | 4031 |
| 2025-04-29 | 72.46 | $72.60 | 936 |
| 2025-04-28 | 72.45 | $69.00 | 206 |
| 2025-04-25 | 72.81 | $69.00 | 609 |
| 2025-04-24 | 73.21 | $70.80 | 1217 |
| 2025-04-23 | 73.46 | $67.20 | 440 |
| 2025-04-22 | 74.12 | $69.60 | 763 |
| 2025-04-21 | 74.60 | $70.20 | 577 |
| 2025-04-17 | 75.06 | $66.00 | 433 |
| 2025-04-16 | 76.02 | $67.20 | 1277 |
| 2025-04-15 | 76.94 | $67.20 | 150 |
| 2025-04-14 | 77.97 | $69.60 | 795 |
| 2025-04-11 | 78.85 | $66.00 | 263 |
| 2025-04-10 | 80.20 | $64.20 | 432 |
| 2025-04-09 | 81.89 | $66.00 | 1542 |
| 2025-04-08 | 83.56 | $66.00 | 319 |
| 2025-04-07 | 85.41 | $70.20 | 729 |
| 2025-04-04 | 87.01 | $73.20 | 422 |
| 2025-04-03 | 88.46 | $79.80 | 235 |
| 2025-04-02 | 89.37 | $82.20 | 518 |
| 2025-04-01 | 90.13 | $83.40 | 267 |
| 2025-03-31 | 90.84 | $82.80 | 272 |
| 2025-03-28 | 91.68 | $85.80 | 255 |
| 2025-03-27 | 92.30 | $85.80 | 1545 |
| 2025-03-26 | 92.99 | $88.20 | 486 |
| 2025-03-25 | 93.49 | $93.00 | 224 |
| 2025-03-24 | 93.54 | $94.20 | 122 |
| 2025-03-21 | 93.47 | $91.80 | 157 |
| 2025-03-20 | 93.65 | $91.80 | 215 |
| 2025-03-19 | 93.84 | $92.40 | 125 |
| 2025-03-18 | 93.99 | $90.00 | 178 |
| 2025-03-17 | 94.41 | $91.80 | 295 |
| 2025-03-14 | 94.69 | $87.00 | 210 |
| 2025-03-13 | 95.50 | $87.60 | 139 |
| 2025-03-12 | 96.33 | $87.00 | 265 |
| 2025-03-11 | 97.31 | $86.40 | 747 |
| 2025-03-10 | 98.46 | $90.60 | 1493 |
| 2025-03-07 | 99.29 | $96.00 | 194 |
| 2025-03-06 | 99.63 | $99.00 | 335 |
| 2025-03-05 | 99.70 | $96.00 | 873 |
| 2025-03-04 | 100.09 | $94.20 | 237 |
| 2025-03-03 | 100.71 | $97.20 | 887 |
| 2025-02-28 | 101.08 | $101.40 | 354 |
| 2025-02-27 | 101.05 | $100.20 | 176 |
| 2025-02-26 | 101.14 | $101.40 | 452 |
| 2025-02-25 | 101.11 | $100.80 | 952 |
| 2025-02-24 | 101.14 | $99.60 | 532 |
| 2025-02-21 | 101.30 | $105.00 | 309 |
| 2025-02-20 | 100.91 | $103.20 | 525 |
| 2025-02-19 | 100.67 | $103.20 | 551 |
| 2025-02-18 | 100.41 | $105.00 | 602 |
| 2025-02-14 | 99.92 | $104.40 | 295 |
| 2025-02-13 | 99.45 | $105.60 | 544 |
| 2025-02-12 | 98.80 | $103.20 | 422 |
| 2025-02-11 | 98.34 | $103.80 | 547 |
| 2025-02-10 | 97.77 | $101.40 | 1193 |
| 2025-02-07 | 97.38 | $102.00 | 953 |
| 2025-02-06 | 96.90 | $100.20 | 4646 |
| 2025-02-05 | 96.55 | $102.00 | 18250 |
| 2025-02-04 | 95.98 | $94.20 | 635 |
| 2025-02-03 | 96.16 | $88.80 | 1597 |
| 2025-01-31 | 96.94 | $96.60 | 2575 |
| 2025-01-30 | 96.97 | $94.20 | 1052 |
| 2025-01-29 | 97.27 | $97.20 | 1545 |
| 2025-01-28 | 97.27 | $107.40 | 2833 |
| 2025-01-27 | 96.21 | $99.00 | 420 |
| 2025-01-24 | 95.91 | $99.00 | 727 |
| 2025-01-23 | 95.59 | $99.00 | 760 |
| 2025-01-22 | 95.23 | $95.40 | 627 |
| 2025-01-21 | 95.21 | $97.80 | 686 |
| 2025-01-17 | 94.94 | $94.80 | 1021 |
| 2025-01-16 | 94.95 | $100.20 | 1918 |
| 2025-01-15 | 94.40 | $96.60 | 1995 |
| 2025-01-14 | 94.17 | $91.80 | 1290 |
| 2025-01-13 | 94.42 | $97.80 | 1381 |
| 2025-01-10 | 94.06 | $93.60 | 1027 |
| 2025-01-08 | 94.11 | $96.00 | 1829 |
| 2025-01-07 | 93.91 | $97.80 | 838 |
| 2025-01-06 | 93.51 | $98.40 | 1224 |
| 2025-01-03 | 92.99 | $100.20 | 1751 |
| 2025-01-02 | 92.23 | $101.40 | 2225 |
| 2024-12-31 | 91.27 | $96.00 | 2065 |
| 2024-12-30 | 90.77 | $87.60 | 1680 |
| 2024-12-27 | 91.10 | $92.40 | 992 |
| 2024-12-26 | 90.96 | $92.40 | 2553 |
| 2024-12-24 | 90.81 | $92.40 | 3254 |
| 2024-12-23 | 90.65 | $98.40 | 3862 |
| 2024-12-20 | 89.83 | $84.60 | 869 |
| 2024-12-19 | 90.38 | $81.60 | 2238 |
| 2024-12-18 | 91.31 | $79.20 | 1089 |
| 2024-12-17 | 92.58 | $82.20 | 1014 |
| 2024-12-16 | 93.67 | $81.00 | 2207 |
| 2024-12-13 | 95.01 | $89.40 | 635 |
| 2024-12-12 | 95.60 | $93.60 | 532 |
| 2024-12-11 | 95.81 | $93.00 | 340 |
| 2024-12-10 | 96.10 | $94.80 | 307 |
| 2024-12-09 | 96.24 | $99.00 | 627 |
| 2024-12-06 | 95.95 | $92.40 | 3776 |
| 2024-12-05 | 96.32 | $91.20 | 1977 |
| 2024-12-04 | 96.86 | $100.20 | 3569 |
| 2024-12-03 | 96.51 | $102.00 | 2531 |
| 2024-12-02 | 95.93 | $114.00 | 3247 |
| 2024-11-29 | 94.03 | $105.00 | 1625 |
| 2024-11-27 | 92.87 | $102.00 | 5778 |
| 2024-11-26 | 91.91 | $97.20 | 4327 |
| 2024-11-25 | 91.36 | $90.00 | 3774 |
| 2024-11-22 | 91.50 | $81.60 | 2258 |
| 2024-11-21 | 92.54 | $80.40 | 673 |
| 2024-11-20 | 93.82 | $82.20 | 499 |
| 2024-11-19 | 95.04 | $84.00 | 997 |
| 2024-11-18 | 96.20 | $85.80 | 2025 |
| 2024-11-15 | 97.30 | $83.40 | 2252 |
| 2024-11-14 | 98.76 | $88.80 | 7792 |
| 2024-11-13 | 99.81 | $80.40 | 6436 |
| 2024-11-12 | 101.85 | $83.40 | 2562 |
| 2024-11-11 | 103.80 | $91.80 | 2138 |
| 2024-11-08 | 105.06 | $97.20 | 986 |
| 2024-11-07 | 105.89 | $95.40 | 576 |
| 2024-11-06 | 106.99 | $96.00 | 620 |
| 2024-11-05 | 108.15 | $96.60 | 780 |
| 2024-11-04 | 109.36 | $92.40 | 2107 |
| 2024-11-01 | 111.15 | $90.00 | 512 |
| 2024-10-31 | 113.38 | $86.40 | 1347 |
| 2024-10-30 | 116.21 | $91.80 | 1574 |
| 2024-10-29 | 118.78 | $100.20 | 1268 |
| 2024-10-28 | 120.74 | $102.00 | 1816 |
| 2024-10-25 | 122.71 | $100.80 | 2004 |
| 2024-10-24 | 125.02 | $108.00 | 3344 |
| 2024-10-23 | 126.81 | $116.40 | 2583 |
| 2024-10-22 | 127.91 | $120.00 | 6606 |
| 2024-10-21 | 128.74 | $128.40 | 11315 |
| 2024-10-18 | 128.78 | $132.00 | 219497 |
| 2024-10-17 | 128.44 | $116.40 | 46614 |
| 2024-10-16 | 129.70 | $113.40 | 753 |
| 2024-10-15 | 131.42 | $115.20 | 1520 |
| 2024-10-14 | 133.13 | $122.40 | 2351 |
| 2024-10-11 | 134.26 | $124.80 | 27163 |
| 2024-10-10 | 135.25 | $129.60 | 2736 |
| 2024-10-09 | 135.85 | $130.80 | 258 |
| 2024-10-08 | 136.38 | $133.20 | 850 |
| 2024-10-07 | 136.71 | $128.40 | 179 |
| 2024-10-04 | 137.59 | $128.40 | 195 |
| 2024-10-03 | 138.56 | $129.60 | 213 |
| 2024-10-02 | 139.50 | $127.20 | 362 |
| 2024-10-01 | 140.79 | $132.00 | 366 |
| 2024-09-30 | 141.72 | $138.00 | 290 |
| 2024-09-27 | 142.11 | $140.40 | 162 |
| 2024-09-26 | 142.29 | $133.20 | 199 |
| 2024-09-25 | 143.25 | $136.80 | 180 |
| 2024-09-24 | 143.93 | $133.20 | 312 |
| 2024-09-23 | 145.06 | $134.40 | 349 |
| 2024-09-20 | 146.18 | $140.40 | 317 |
| 2024-09-19 | 146.79 | $138.00 | 495 |
| 2024-09-18 | 147.71 | $141.60 | 443 |
| 2024-09-17 | 148.36 | $139.20 | 299 |
| 2024-09-16 | 149.32 | $148.80 | 4000 |
| 2024-09-13 | 149.37 | $142.80 | 782 |
| 2024-09-12 | 150.07 | $139.20 | 343 |
| 2024-09-11 | 151.21 | $137.40 | 150 |
| 2024-09-10 | 152.66 | $135.60 | 157 |
| 2024-09-09 | 154.46 | $132.00 | 712 |
| 2024-09-06 | 156.82 | $132.00 | 375 |
| 2024-09-05 | 159.44 | $139.20 | 193 |
| 2024-09-04 | 161.57 | $140.40 | 231 |
| 2024-09-03 | 163.79 | $139.20 | 446 |
| 2024-08-30 | 166.38 | $146.40 | 363 |
| 2024-08-29 | 168.49 | $140.40 | 174 |
| 2024-08-28 | 171.44 | $139.20 | 887 |
| 2024-08-27 | 174.84 | $154.80 | 231 |
| 2024-08-26 | 176.95 | $156.00 | 356 |
| 2024-08-23 | 179.15 | $162.00 | 443 |
| 2024-08-22 | 180.96 | $157.20 | 495 |
| 2024-08-21 | 183.46 | $171.60 | 460 |
| 2024-08-20 | 184.71 | $168.00 | 304 |
| 2024-08-19 | 186.46 | $171.60 | 717 |
| 2024-08-16 | 188.03 | $164.40 | 613 |
| 2024-08-15 | 190.52 | $174.00 | 642 |
| 2024-08-14 | 192.25 | $178.80 | 552 |
| 2024-08-13 | 193.67 | $175.20 | 1786 |
| 2024-08-12 | 195.61 | $163.20 | 701 |
| 2024-08-09 | 199.03 | $157.20 | 1329 |
| 2024-08-08 | 203.43 | $148.80 | 2983 |
| 2024-08-07 | 209.18 | $158.40 | 1523 |
| 2024-08-06 | 214.53 | $164.40 | 2270 |
| 2024-08-05 | 219.80 | $172.80 | 5589 |
| 2024-08-02 | 224.75 | $192.00 | 210493 |
| 2024-08-01 | 228.20 | $174.00 | 468 |
| 2024-07-31 | 233.90 | $180.00 | 400 |
| 2024-07-30 | 239.58 | $175.20 | 1241 |
| 2024-07-29 | 246.35 | $188.40 | 817 |
| 2024-07-26 | 252.45 | $195.60 | 504 |
| 2024-07-25 | 258.44 | $196.80 | 1494 |
| 2024-07-24 | 264.93 | $193.20 | 2668 |
| 2024-07-23 | 272.48 | $243.60 | 882 |
| 2024-07-22 | 275.51 | $242.40 | 1358 |
| 2024-07-19 | 279.00 | $240.00 | 1225 |
| 2024-07-18 | 283.11 | $256.80 | 1690 |
| 2024-07-17 | 285.87 | $277.20 | 1913 |
| 2024-07-16 | 286.79 | $268.80 | 1033 |
| 2024-07-15 | 288.68 | $272.40 | 2989 |
| 2024-07-12 | 290.39 | $270.00 | 15808 |
| 2024-07-11 | 292.54 | $261.60 | 736 |
| 2024-07-10 | 295.80 | $266.40 | 331 |
| 2024-07-09 | 298.89 | $270.00 | 672 |
| 2024-07-08 | 301.93 | $272.40 | 504 |
| 2024-07-05 | 305.04 | $262.80 | 440 |
| 2024-07-03 | 309.49 | $267.60 | 922 |
| 2024-07-02 | 313.90 | $267.60 | 272 |
| 2024-07-01 | 318.77 | $271.20 | 553 |
| 2024-06-28 | 323.78 | $277.20 | 902 |
| 2024-06-27 | 328.68 | $288.00 | 432 |
| 2024-06-26 | 332.97 | $282.00 | 2540 |
| 2024-06-25 | 338.33 | $286.80 | 1396 |
| 2024-06-24 | 343.76 | $282.00 | 1144 |
| 2024-06-21 | 350.26 | $280.80 | 11667 |
| 2024-06-20 | 357.57 | $273.60 | 7716 |
| 2024-06-18 | 366.41 | $267.60 | 1260 |
| 2024-06-17 | 376.81 | $272.40 | 771 |
| 2024-06-14 | 387.80 | $288.00 | 2074 |
| 2024-06-13 | 398.30 | $302.40 | 1475 |
| 2024-06-12 | 408.40 | $294.00 | 3765 |
| 2024-06-11 | 420.44 | $314.40 | 23201 |
| 2024-06-10 | 431.60 | $325.20 | 15063 |
| 2024-06-07 | 442.80 | $266.40 | 1555 |
| 2024-06-06 | 461.37 | $295.20 | 798 |
| 2024-06-05 | 478.86 | $292.80 | 2046 |
| 2024-06-04 | 498.45 | $301.20 | 1808 |
| 2024-06-03 | 519.21 | $318.00 | 1924 |
| 2024-05-31 | 540.39 | $312.00 | 2141 |
| 2024-05-30 | 564.43 | $344.40 | 3056 |
| 2024-05-29 | 587.59 | $358.80 | 4666 |
| 2024-05-28 | 611.68 | $422.40 | 9321 |
| 2024-05-24 | 631.60 | $493.20 | 325968 |
| 2024-05-23 | 646.17 | $573.60 | 4716 |
| 2024-05-22 | 653.81 | $879.60 | 4627 |
| 2024-05-21 | 630.04 | $892.80 | 4648 |
| 2024-05-20 | 602.38 | $1284.00 | 8108 |
| 2024-05-17 | 530.63 | $828.60 | 118071 |
| 2024-05-16 | 499.27 | $636.00 | 19233 |
| 2024-05-15 | 484.88 | $499.20 | 3312 |
| 2024-05-14 | 483.37 | $422.40 | 1835 |
| 2024-05-13 | 489.79 | $444.60 | 1465 |
| 2024-05-10 | 494.54 | $471.60 | 2863 |
| 2024-05-09 | 496.96 | $439.20 | 1012 |
| 2024-05-08 | 503.04 | $427.80 | 811 |
| 2024-05-07 | 510.96 | $434.40 | 1230 |
| 2024-05-06 | 519.01 | $436.80 | 1805 |
| 2024-05-03 | 527.67 | $434.40 | 2619 |
| 2024-05-02 | 537.49 | $465.00 | 4053 |
| 2024-05-01 | 545.12 | $559.80 | 37793 |
| 2024-04-30 | 543.57 | $446.40 | 6368 |
| 2024-04-29 | 553.80 | $432.00 | 9440 |
| 2024-04-26 | 566.62 | $494.40 | 777 |
| 2024-04-25 | 574.22 | $439.20 | 334 |
| 2024-04-24 | 588.43 | $430.80 | 377 |
| 2024-04-23 | 605.03 | $441.00 | 594 |
| 2024-04-22 | 622.29 | $438.00 | 1523 |
| 2024-04-19 | 641.69 | $453.00 | 937 |
| 2024-04-18 | 661.56 | $451.80 | 784 |
| 2024-04-17 | 683.64 | $501.60 | 913 |
| 2024-04-16 | 702.80 | $489.60 | 1478 |
| 2024-04-15 | 725.24 | $542.40 | 3139 |
| 2024-04-12 | 744.48 | $741.00 | 3814 |
| 2024-04-11 | 744.85 | $724.80 | 10265 |
| 2024-04-10 | 746.96 | $574.20 | 439 |
| 2024-04-09 | 765.15 | $579.60 | 619 |
| 2024-04-08 | 784.68 | $576.60 | 396 |
| 2024-04-05 | 806.58 | $588.00 | 403 |
| 2024-04-04 | 829.59 | $577.20 | 711 |
| 2024-04-03 | 856.16 | $607.20 | 1032 |
| 2024-04-02 | 882.36 | $612.60 | 1011 |
| 2024-04-01 | 910.76 | $708.60 | 2167 |
| 2024-03-28 | 932.04 | $559.80 | 16737 |
| 2024-03-27 | 971.22 | $791.40 | 261 |
| 2024-03-26 | 990.15 | $790.20 | 427 |
| 2024-03-25 | 1011.20 | $792.00 | 603 |
| 2024-03-22 | 1034.27 | $1168.80 | 566 |
| 2024-03-21 | 1020.11 | $1003.20 | 107 |
| 2024-03-20 | 1021.89 | $978.60 | 465 |
| 2024-03-19 | 1026.45 | $856.80 | 119 |
| 2024-03-18 | 1044.31 | $834.00 | 345 |
| 2024-03-15 | 1066.45 | $816.00 | 158 |
| 2024-03-14 | 1092.81 | $753.00 | 49 |
| 2024-03-13 | 1128.58 | $787.80 | 54 |
| 2024-03-12 | 1164.45 | $778.80 | 68 |
| 2024-03-11 | 1205.05 | $882.00 | 42 |
| 2024-03-08 | 1239.05 | $861.60 | 77 |
| 2024-03-07 | 1278.78 | $849.00 | 38 |
| 2024-03-06 | 1324.02 | $868.80 | 208 |
| 2024-03-05 | 1371.94 | $936.00 | 249 |
| 2024-03-04 | 1417.83 | $1012.80 | 127 |
| 2024-03-01 | 1460.47 | $1056.00 | 1739 |
| 2024-02-29 | 1503.04 | $1232.40 | 443 |
| 2024-02-28 | 1531.53 | $1279.20 | 34 |
| 2024-02-27 | 1558.09 | $1346.40 | 15 |
| 2024-02-26 | 1580.37 | $1393.20 | 37 |
| 2024-02-23 | 1600.08 | $1404.60 | 15 |
| 2024-02-22 | 1620.65 | $1432.80 | 25 |
| 2024-02-21 | 1640.43 | $1450.80 | 29 |
| 2024-02-20 | 1660.39 | $1408.20 | 43 |
| 2024-02-16 | 1686.93 | $1456.20 | 58 |
| 2024-02-15 | 1711.22 | $1397.40 | 58 |
| 2024-02-14 | 1744.25 | $1344.00 | 49 |
| 2024-02-13 | 1786.39 | $1363.20 | 589 |
| 2024-02-12 | 1830.93 | $1824.00 | 103 |
| 2024-02-09 | 1831.66 | $1542.60 | 70 |
| 2024-02-08 | 1862.09 | $1728.00 | 224 |
| 2024-02-07 | 1876.20 | $1488.00 | 28 |
| 2024-02-06 | 1917.07 | $1675.20 | 146 |
| 2024-02-05 | 1942.53 | $1546.80 | 196 |
| 2024-02-02 | 1984.18 | $1888.80 | 2667 |
| 2024-02-01 | 1994.22 | $1891.20 | 134 |
| 2024-01-31 | 2005.07 | $1872.00 | 6 |
| 2024-01-30 | 2019.07 | $1872.00 | 4 |
| 2024-01-29 | 2034.55 | $1905.60 | 6 |
| 2024-01-26 | 2048.13 | $1967.40 | 3 |
| 2024-01-25 | 2056.63 | $1871.40 | 5 |
| 2024-01-24 | 2076.12 | $1967.40 | 23 |
| 2024-01-23 | 2087.57 | $1800.00 | 1 |
| 2024-01-22 | 2117.84 | $1848.00 | 16 |
| 2024-01-19 | 2146.24 | $1982.40 | 13 |
| 2024-01-18 | 2163.49 | $1924.80 | 20 |
| 2024-01-17 | 2188.61 | $2352.00 | 9 |
| 2024-01-16 | 2171.42 | $2280.00 | 37 |
| 2024-01-12 | 2159.99 | $2256.00 | 6 |
| 2024-01-11 | 2149.88 | $2160.00 | 11 |
| 2024-01-10 | 2148.81 | $2112.00 | 1 |
| 2024-01-09 | 2152.69 | $2031.60 | 9 |
| 2024-01-08 | 2165.43 | $2056.20 | 23 |
| 2024-01-05 | 2176.93 | $2208.60 | 14 |
| 2024-01-04 | 2173.60 | $2351.40 | 10 |
| 2024-01-03 | 2154.88 | $2352.00 | 52 |
| 2024-01-02 | 2134.13 | $2064.00 | 6 |
| 2023-12-29 | 2141.52 | $2114.40 | 12 |
| 2023-12-28 | 2144.37 | $2196.00 | 33 |
| 2023-12-27 | 2138.94 | $2088.00 | 15 |
| 2023-12-26 | 2144.30 | $2016.00 | 5 |
| 2023-12-22 | 2157.80 | $2062.80 | 36 |
| 2023-12-21 | 2167.80 | $1996.80 | 6 |
| 2023-12-20 | 2185.80 | $1920.00 | 18 |
| 2023-12-19 | 2213.78 | $2116.80 | 7 |
| 2023-12-18 | 2223.99 | $2160.60 | 27 |
| 2023-12-15 | 2230.67 | $2276.40 | 9 |
| 2023-12-14 | 2225.85 | $2208.00 | 9 |
| 2023-12-13 | 2227.73 | $2208.00 | 4 |
| 2023-12-12 | 2229.81 | $2160.00 | 11 |
| 2023-12-11 | 2237.16 | $2256.60 | 5 |
| 2023-12-08 | 2235.11 | $2256.00 | 5 |
| 2023-12-07 | 2232.91 | $2328.00 | 5 |
| 2023-12-06 | 2222.90 | $2338.20 | 9 |
| 2023-12-05 | 2210.76 | $2447.40 | 6 |
| 2023-12-04 | 2185.86 | $2405.40 | 66 |
| 2023-12-01 | 2162.75 | $2253.60 | 37 |
| 2023-11-30 | 2153.18 | $2352.00 | 52 |
| 2023-11-29 | 2132.25 | $2112.60 | 3 |
| 2023-11-28 | 2134.32 | $2058.00 | 4 |
| 2023-11-27 | 2142.36 | $2133.00 | 2 |
| 2023-11-24 | 2143.34 | $2160.00 | 1 |
| 2023-11-22 | 2141.59 | $2137.20 | 4 |
| 2023-11-21 | 2142.05 | $2063.40 | 10 |
| 2023-11-20 | 2150.33 | $2070.00 | 12 |
| 2023-11-17 | 2158.78 | $2045.40 | 11 |
| 2023-11-16 | 2170.72 | $2041.20 | 6 |
| 2023-11-15 | 2184.35 | $2153.40 | 24 |
| 2023-11-14 | 2187.61 | $2112.60 | 11 |
| 2023-11-13 | 2195.51 | $2121.60 | 17 |
| 2023-11-10 | 2203.29 | $2007.00 | 11 |
| 2023-11-09 | 2223.95 | $2016.00 | 13 |
| 2023-11-08 | 2245.84 | $2016.60 | 4 |
| 2023-11-07 | 2269.97 | $2061.00 | 5 |
| 2023-11-06 | 2291.96 | $2112.00 | 6 |
| 2023-11-03 | 2310.91 | $2160.00 | 13 |
| 2023-11-02 | 2326.79 | $2112.00 | 24 |
| 2023-11-01 | 2349.40 | $2049.60 | 3 |
| 2023-10-31 | 2380.96 | $2038.20 | 33 |
| 2023-10-30 | 2417.04 | $2227.20 | 2 |
| 2023-10-27 | 2437.02 | $2242.20 | 11 |
| 2023-10-26 | 2457.53 | $2266.80 | 4 |
| 2023-10-25 | 2477.61 | $2176.80 | 20 |
| 2023-10-24 | 2509.27 | $2223.60 | 19 |
| 2023-10-23 | 2539.34 | $2272.20 | 16 |
| 2023-10-20 | 2567.46 | $2446.80 | 13 |
| 2023-10-19 | 2580.17 | $2292.00 | 28 |
| 2023-10-18 | 2610.50 | $2463.60 | 14 |
| 2023-10-17 | 2625.96 | $2500.80 | 19 |
| 2023-10-16 | 2639.14 | $2528.40 | 10 |
| 2023-10-13 | 2650.79 | $2686.20 | 55 |
| 2023-10-12 | 2647.07 | $2424.60 | 289 |
| 2023-10-11 | 2670.49 | $2350.80 | 14 |
| 2023-10-10 | 2704.14 | $2328.00 | 20 |
| 2023-10-09 | 2743.73 | $2400.00 | 13 |
| 2023-10-06 | 2779.91 | $2400.00 | 20 |
| 2023-10-05 | 2819.90 | $2398.80 | 37 |
| 2023-10-04 | 2864.23 | $2496.00 | 8 |
| 2023-10-03 | 2902.99 | $2577.60 | 26 |
| 2023-10-02 | 2937.24 | $2466.00 | 22 |
| 2023-09-29 | 2986.85 | $2544.60 | 35 |
| 2023-09-28 | 3033.40 | $2740.80 | 23 |
| 2023-09-27 | 3064.20 | $2769.60 | 153 |
| 2023-09-26 | 3095.21 | $2836.80 | 36 |
| 2023-09-25 | 3122.41 | $3086.40 | 58 |
| 2023-09-22 | 3126.20 | $2846.40 | 20 |
| 2023-09-21 | 3155.65 | $2779.20 | 37 |
| 2023-09-20 | 3195.28 | $2884.80 | 39 |
| 2023-09-19 | 3227.96 | $2944.80 | 57 |
| 2023-09-18 | 3257.77 | $3595.20 | 63 |
| 2023-09-15 | 3222.25 | $4215.00 | 224 |
| 2023-09-14 | 3117.75 | $3937.80 | 121 |
| 2023-09-13 | 3031.43 | $3661.20 | 64 |
| 2023-09-12 | 2965.13 | $4103.40 | 206 |
| 2023-09-11 | 2845.32 | $4398.00 | 1126 |
| 2023-09-08 | 2681.88 | $3168.00 | 116 |
| 2023-09-07 | 2630.71 | $2949.60 | 44 |
| 2023-09-06 | 2597.14 | $3120.00 | 388 |
| 2023-09-05 | 2542.10 | $2667.00 | 266 |
| 2023-09-01 | 2528.95 | $2512.80 | 34 |
| 2023-08-31 | 2530.65 | $2737.20 | 182 |
| 2023-08-30 | 2508.91 | $2662.80 | 645 |
| 2023-08-29 | 2492.71 | $2248.80 | 9 |
| 2023-08-28 | 2518.39 | $2142.60 | 4 |
| 2023-08-25 | 2557.94 | $2164.80 | 7 |
| 2023-08-24 | 2599.33 | $2184.00 | 11 |
| 2023-08-23 | 2643.04 | $2304.00 | 6 |
| 2023-08-22 | 2678.73 | $2342.40 | 5 |
| 2023-08-21 | 2714.14 | $2211.60 | 8 |
| 2023-08-18 | 2767.04 | $2308.80 | 15 |
| 2023-08-17 | 2815.27 | $2529.60 | 16 |
| 2023-08-16 | 2845.34 | $2448.00 | 24 |
| 2023-08-15 | 2887.17 | $2613.00 | 19 |
| 2023-08-14 | 2916.03 | $2592.00 | 9 |
| 2023-08-11 | 2950.13 | $2749.20 | 35 |
| 2023-08-10 | 2971.29 | $2736.00 | 86 |
| 2023-08-09 | 2996.05 | $2688.00 | 1269 |
| 2023-08-08 | 3028.48 | $2905.80 | 77 |
| 2023-08-07 | 3041.39 | $2928.00 | 7 |
| 2023-08-04 | 3053.33 | $2746.80 | 3 |
| 2023-08-03 | 3085.59 | $2764.80 | 7 |
| 2023-08-02 | 3119.36 | $2696.40 | 48 |
| 2023-08-01 | 3163.88 | $2923.20 | 8 |
| 2023-07-31 | 3189.22 | $2976.00 | 8 |
| 2023-07-28 | 3211.66 | $2928.00 | 9 |
| 2023-07-27 | 3241.52 | $3023.40 | 10 |
| 2023-07-26 | 3264.48 | $2937.60 | 15 |
| 2023-07-25 | 3298.89 | $2965.80 | 12 |
| 2023-07-24 | 3333.95 | $3124.80 | 17 |
| 2023-07-21 | 3355.97 | $3219.00 | 18 |
| 2023-07-20 | 3370.39 | $3286.80 | 4 |
| 2023-07-19 | 3379.19 | $3312.00 | 4 |
| 2023-07-18 | 3386.26 | $3312.00 | 21 |
| 2023-07-17 | 3394.08 | $3264.00 | 5 |
| 2023-07-14 | 3407.77 | $3124.80 | 9 |
| 2023-07-13 | 3437.56 | $3238.20 | 26 |
| 2023-07-12 | 3458.54 | $3039.00 | 17 |
| 2023-07-11 | 3502.70 | $3023.40 | 13 |
| 2023-07-10 | 3553.16 | $2880.00 | 37 |
| 2023-07-07 | 3624.01 | $3316.80 | 19 |
| 2023-07-06 | 3656.35 | $3408.00 | 20 |
| 2023-07-05 | 3682.49 | $3504.00 | 25 |
| 2023-07-03 | 3701.28 | $3509.40 | 5 |
| 2023-06-30 | 3721.48 | $3552.00 | 22 |
| 2023-06-29 | 3739.32 | $3552.00 | 7 |
| 2023-06-28 | 3759.04 | $3506.40 | 8 |
| 2023-06-27 | 3785.63 | $3504.00 | 6 |
| 2023-06-26 | 3815.28 | $3624.00 | 3 |
| 2023-06-23 | 3835.41 | $3621.00 | 16 |
| 2023-06-22 | 3857.98 | $3753.60 | 5 |
| 2023-06-21 | 3868.97 | $3699.60 | 14 |
| 2023-06-20 | 3886.80 | $3936.00 | 49 |
| 2023-06-16 | 3881.62 | $3936.00 | 11 |
| 2023-06-15 | 3875.90 | $4080.60 | 36 |
| 2023-06-14 | 3854.35 | $3888.00 | 37 |
| 2023-06-13 | 3850.81 | $3600.00 | 44 |
| 2023-06-12 | 3877.21 | $3354.60 | 57 |
| 2023-06-09 | 3932.22 | $3360.00 | 13 |
| 2023-06-08 | 3992.45 | $3456.00 | 28 |
| 2023-06-07 | 4048.92 | $3482.40 | 21 |
| 2023-06-06 | 4108.55 | $3532.80 | 20 |
| 2023-06-05 | 4169.16 | $3503.40 | 14 |
| 2023-06-02 | 4239.24 | $3456.00 | 11 |
| 2023-06-01 | 4321.69 | $3552.00 | 20 |
| 2023-05-31 | 4402.71 | $3504.00 | 30 |
| 2023-05-30 | 4497.31 | $3392.40 | 24 |
| 2023-05-26 | 4613.61 | $3424.20 | 95 |
| 2023-05-25 | 4738.81 | $3938.40 | 60 |
| 2023-05-24 | 4823.07 | $4189.20 | 56 |
| 2023-05-23 | 4889.79 | $4380.60 | 18 |
| 2023-05-22 | 4943.39 | $4608.00 | 28 |
| 2023-05-19 | 4978.69 | $4731.60 | 37 |
| 2023-05-18 | 5004.70 | $4728.00 | 59 |
| 2023-05-17 | 5033.83 | $5136.00 | 90 |
| 2023-05-16 | 5023.07 | $4896.00 | 148 |
| 2023-05-15 | 5036.45 | $5328.00 | 441 |
| 2023-05-12 | 5005.76 | $4368.00 | 43 |
| 2023-05-11 | 5072.89 | $4368.00 | 157 |
| 2023-05-10 | 5147.09 | $4319.40 | 94 |
| 2023-05-09 | 5234.22 | $4848.00 | 72 |
| 2023-05-08 | 5274.87 | $5040.00 | 130 |
| 2023-05-05 | 5299.60 | $4944.00 | 214 |
| 2023-05-04 | 5337.03 | $5472.00 | 337 |
| 2023-05-03 | 5322.82 | $6672.00 | 7340 |
| 2023-05-02 | 5180.80 | $5328.00 | 301 |
| 2023-05-01 | 5165.31 | $4753.20 | 7 |
| 2023-04-28 | 5208.69 | $4896.00 | 11 |
| 2023-04-27 | 5241.60 | $4896.00 | 5 |
| 2023-04-26 | 5277.98 | $4944.00 | 16 |
| 2023-04-25 | 5313.14 | $4896.00 | 16 |
| 2023-04-24 | 5357.05 | $5280.00 | 10 |
| 2023-04-21 | 5365.16 | $5328.00 | 12 |
| 2023-04-20 | 5369.07 | $5424.00 | 23 |
| 2023-04-19 | 5363.29 | $5472.00 | 24 |
| 2023-04-18 | 5351.85 | $5808.00 | 93 |
| 2023-04-17 | 5303.83 | $5424.00 | 60 |
| 2023-04-14 | 5291.18 | $5232.00 | 290 |
| 2023-04-13 | 5297.41 | $4674.60 | 27 |
| 2023-04-12 | 5362.97 | $4152.00 | 14 |
| 2023-04-11 | 5490.44 | $4320.60 | 97 |
| 2023-04-10 | 5613.58 | $6144.00 | 130 |
| 2023-04-06 | 5557.74 | $4128.00 | 12 |
| 2023-04-05 | 5708.24 | $4212.60 | 17 |
| 2023-04-04 | 5865.68 | $4680.00 | 9 |
| 2023-04-03 | 5990.49 | $4704.00 | 10 |
| 2023-03-31 | 6125.91 | $4657.20 | 10 |
| 2023-03-30 | 6280.51 | $4654.80 | 17 |
| 2023-03-29 | 6451.64 | $4800.00 | 15 |
| 2023-03-28 | 6625.49 | $4944.00 | 25 |
| 2023-03-27 | 6802.49 | $5424.00 | 11 |
| 2023-03-24 | 6947.60 | $5424.00 | 41 |
| 2023-03-23 | 7107.98 | $5079.00 | 13 |
| 2023-03-22 | 7321.55 | $5328.00 | 16 |
| 2023-03-21 | 7531.40 | $5280.00 | 62 |
| 2023-03-20 | 7768.39 | $6336.00 | 74 |
| 2023-03-17 | 7919.17 | $6336.00 | 188 |
| 2023-03-16 | 8085.82 | $5904.00 | 75 |
| 2023-03-15 | 8315.48 | $5616.00 | 36 |
| 2023-03-14 | 8599.64 | $6048.60 | 40 |
| 2023-03-13 | 8868.17 | $5664.00 | 24 |
| 2023-03-10 | 9205.45 | $5856.00 | 40 |
| 2023-03-09 | 9558.02 | $6384.00 | 57 |
| 2023-03-08 | 9892.13 | $6825.60 | 139 |
| 2023-03-07 | 10214.92 | $9264.00 | 18 |
| 2023-03-06 | 10315.02 | $9434.40 | 33 |
| 2023-03-03 | 10407.71 | $8731.20 | 27 |
| 2023-03-02 | 10584.19 | $9019.20 | 34 |
| 2023-03-01 | 10748.92 | $8640.00 | 39 |
| 2023-02-28 | 10970.92 | $9168.00 | 25 |
| 2023-02-27 | 11160.70 | $9600.00 | 44 |
| 2023-02-24 | 11324.98 | $9618.00 | 39 |
| 2023-02-23 | 11504.66 | $10080.00 | 69 |
| 2023-02-22 | 11654.63 | $10680.00 | 49 |
| 2023-02-21 | 11757.22 | $11625.60 | 170 |
| 2023-02-17 | 11771.08 | $14184.00 | 92 |
| 2023-02-16 | 11517.08 | $12864.00 | 79 |
| 2023-02-15 | 11375.30 | $13272.00 | 170 |
| 2023-02-14 | 11175.65 | $11760.00 | 117 |
| 2023-02-13 | 11114.14 | $10075.20 | 59 |
| 2023-02-10 | 11223.50 | $9950.40 | 282 |
| 2023-02-09 | 11357.51 | $8755.20 | 90 |
| 2023-02-08 | 11631.44 | $10291.20 | 106 |
| 2023-02-07 | 11772.52 | $12374.40 | 70 |
| 2023-02-06 | 11709.16 | $11596.80 | 78 |
| 2023-02-03 | 11720.99 | $13080.00 | 106 |
| 2023-02-02 | 11577.94 | $14851.20 | 113 |
| 2023-02-01 | 11233.38 | $16320.00 | 343 |
| 2023-01-31 | 10697.95 | $15120.00 | 594 |
| 2023-01-30 | 10232.47 | $13430.40 | 249 |
| 2023-01-27 | 9895.85 | $16512.00 | 2099 |
| 2023-01-26 | 9199.41 | $13440.00 | 2714 |
| 2023-01-25 | 8753.03 | $9120.00 | 18 |
| 2023-01-24 | 8714.40 | $8841.60 | 9 |
| 2023-01-23 | 8701.01 | $8812.80 | 57 |
| 2023-01-20 | 8689.25 | $10262.40 | 508 |
| 2023-01-19 | 8523.65 | $7824.00 | 6 |
| 2023-01-18 | 8597.30 | $8212.80 | 6 |
| 2023-01-17 | 8637.77 | $9105.60 | 8 |
| 2023-01-13 | 8588.53 | $9388.80 | 6 |
| 2023-01-12 | 8504.29 | $10065.60 | 11 |
| 2023-01-11 | 8339.94 | $9115.20 | 6 |
| 2023-01-10 | 8258.33 | $8856.00 | 4 |
| 2023-01-09 | 8195.42 | $9120.00 | 5 |
| 2023-01-06 | 8098.10 | $8280.00 | 11 |
| 2023-01-05 | 8078.95 | $7728.00 | 3 |
| 2023-01-04 | 8115.89 | $8044.80 | 8 |
| 2023-01-03 | 8123.38 | $7396.80 | 2 |
| 2022-12-30 | 8199.86 | $7152.00 | 3 |
| 2022-12-29 | 8310.16 | $6993.60 | 8 |
| 2022-12-28 | 8448.74 | $7267.20 | 13 |
| 2022-12-27 | 8573.12 | $6868.80 | 3 |
| 2022-12-23 | 8752.52 | $6820.80 | 3 |
| 2022-12-22 | 8955.86 | $7584.00 | 15 |
| 2022-12-21 | 9100.26 | $6912.00 | 2 |
| 2022-12-20 | 9330.61 | $6729.60 | 3 |
| 2022-12-19 | 9604.40 | $7123.20 | 5 |
| 2022-12-16 | 9865.57 | $8272.80 | 3 |
| 2022-12-15 | 10033.23 | $8304.00 | 4 |
| 2022-12-14 | 10215.26 | $8884.80 | 6 |
| 2022-12-13 | 10355.31 | $9120.00 | 3 |
| 2022-12-12 | 10485.34 | $9552.00 | 11 |
| 2022-12-09 | 10583.59 | $9091.20 | 9 |
| 2022-12-08 | 10740.68 | $8880.00 | 4 |
| 2022-12-07 | 10936.54 | $9360.00 | 2 |
| 2022-12-06 | 11102.49 | $9134.40 | 6 |
| 2022-12-05 | 11309.66 | $10089.60 | 4 |
| 2022-12-02 | 11438.09 | $11064.00 | 23 |
| 2022-12-01 | 11477.47 | $10488.00 | 13 |
| 2022-11-30 | 11581.62 | $10564.80 | 25 |
| 2022-11-29 | 11688.65 | $10214.40 | 46 |
| 2022-11-28 | 11843.84 | $10646.40 | 3 |
| 2022-11-25 | 11969.88 | $11044.80 | 2 |
| 2022-11-23 | 12067.26 | $10944.00 | 7 |
| 2022-11-22 | 12185.50 | $10963.20 | 12 |
| 2022-11-21 | 12314.16 | $11040.00 | 4 |
| 2022-11-18 | 12448.28 | $10804.80 | 6 |
| 2022-11-17 | 12621.28 | $10718.40 | 12 |
| 2022-11-16 | 12821.59 | $11424.00 | 118 |
| 2022-11-15 | 12968.70 | $12672.00 | 12 |
| 2022-11-14 | 12999.93 | $12105.60 | 3 |
| 2022-11-11 | 13094.07 | $11524.80 | 6 |
| 2022-11-10 | 13259.26 | $11280.00 | 5 |
| 2022-11-09 | 13467.60 | $10977.60 | 10 |
| 2022-11-08 | 13729.71 | $12484.80 | 13 |
| 2022-11-07 | 13860.75 | $12770.40 | 2 |
| 2022-11-04 | 13975.52 | $12432.00 | 4 |
| 2022-11-03 | 14138.00 | $12004.80 | 2 |
| 2022-11-02 | 14362.55 | $11889.60 | 4 |
| 2022-11-01 | 14622.86 | $13358.40 | 4 |
| 2022-10-31 | 14755.96 | $13142.40 | 16 |
| 2022-10-28 | 14925.81 | $12336.00 | 6 |
| 2022-10-27 | 15198.42 | $11712.00 | 3 |
| 2022-10-26 | 15565.41 | $11524.80 | 7 |
| 2022-10-25 | 15990.74 | $12288.00 | 4 |
| 2022-10-24 | 16380.50 | $11644.80 | 8 |
| 2022-10-21 | 16878.99 | $12148.80 | 6 |
| 2022-10-20 | 17376.91 | $12720.00 | 14 |
| 2022-10-19 | 17867.11 | $11712.00 | 4 |
| 2022-10-18 | 18515.01 | $12120.00 | 10 |
| 2022-10-17 | 19188.17 | $12657.60 | 41 |
| 2022-10-14 | 19875.60 | $12000.00 | 5 |
| 2022-10-13 | 20704.61 | $12528.00 | 26 |
| 2022-10-12 | 21565.31 | $11952.00 | 22 |
| 2022-10-11 | 22577.24 | $12960.00 | 24 |
| 2022-10-10 | 23589.58 | $13221.60 | 25 |
| 2022-10-07 | 24680.94 | $14788.80 | 173 |
| 2022-10-06 | 25722.22 | $19680.00 | 84 |
| 2022-10-05 | 26358.25 | $19449.60 | 9 |
| 2022-10-04 | 27085.47 | $18240.00 | 11 |
| 2022-10-03 | 28016.57 | $19963.20 | 3 |
| 2022-09-30 | 28864.30 | $22094.40 | 2 |
| 2022-09-29 | 29576.92 | $22699.20 | 2 |
| 2022-09-28 | 30300.89 | $25200.00 | 2 |
| 2022-09-27 | 30837.82 | $24624.00 | 2 |
| 2022-09-26 | 31491.91 | $24537.60 | 3 |
| 2022-09-23 | 32223.94 | $25008.00 | 4 |
| 2022-09-22 | 32983.52 | $26884.80 | 5 |
| 2022-09-21 | 33625.49 | $29040.00 | 3 |
| 2022-09-20 | 34108.17 | $28334.40 | 6 |
| 2022-09-19 | 34715.94 | $25948.80 | 6 |
| 2022-09-16 | 35638.79 | $29520.00 | 4 |
| 2022-09-15 | 36282.88 | $32160.00 | 3 |
| 2022-09-14 | 36716.86 | $32990.40 | 3 |
| 2022-09-13 | 37109.12 | $31920.00 | 10 |
| 2022-09-12 | 37655.35 | $35664.00 | 1 |
| 2022-09-09 | 37864.96 | $36960.00 | 3 |
| 2022-09-08 | 37960.22 | $33984.00 | 3 |
| 2022-09-07 | 38378.77 | $33360.00 | 2 |
| 2022-09-06 | 38907.06 | $34070.40 | 5 |
| 2022-09-02 | 39416.18 | $33480.00 | 8 |
| 2022-09-01 | 40041.05 | $33662.40 | 47 |
| 2022-08-31 | 40712.48 | $36580.80 | 8 |
| 2022-08-30 | 41147.40 | $36168.00 | 13 |
| 2022-08-29 | 41671.54 | $38486.40 | 4 |
| 2022-08-26 | 42006.82 | $36249.60 | 3 |
| 2022-08-25 | 42612.84 | $36480.00 | 10 |
| 2022-08-24 | 43258.41 | $35376.00 | 5 |
| 2022-08-23 | 44088.13 | $34368.00 | 6 |
| 2022-08-22 | 45111.30 | $35112.00 | 16 |
| 2022-08-19 | 46163.86 | $36033.60 | 22 |
| 2022-08-18 | 47230.21 | $39772.80 | 53 |
| 2022-08-17 | 48015.20 | $42624.00 | 12 |
| 2022-08-16 | 48582.69 | $45168.00 | 8 |
| 2022-08-15 | 48942.13 | $48960.00 | 10 |
| 2022-08-12 | 48940.25 | $49440.00 | 5 |
| 2022-08-11 | 48887.65 | $49440.00 | 19 |
| 2022-08-10 | 48829.50 | $56640.00 | 33 |
| 2022-08-09 | 48007.35 | $60000.00 | 405 |
| 2022-08-08 | 46744.96 | $48000.00 | 4 |
| 2022-08-05 | 46612.85 | $45648.00 | 1 |
| 2022-08-04 | 46714.42 | $45447.00 | 4 |
| 2022-08-03 | 46847.83 | $45600.00 | 4 |
| 2022-08-02 | 46979.18 | $47707.20 | 6 |
| 2022-08-01 | 46902.54 | $42240.00 | 2 |
| 2022-07-29 | 47393.34 | $46564.80 | 2 |
| 2022-07-28 | 47480.55 | $48480.00 | 4 |
| 2022-07-27 | 47375.35 | $46564.80 | 4 |
| 2022-07-26 | 47460.67 | $47515.20 | 3 |
| 2022-07-25 | 47454.93 | $46608.00 | 2 |
| 2022-07-22 | 47544.08 | $46113.60 | 6 |
| 2022-07-21 | 47694.66 | $49920.00 | 7 |
| 2022-07-20 | 47460.41 | $50400.00 | 14 |
| 2022-07-19 | 47150.98 | $48480.00 | 9 |
| 2022-07-18 | 47011.08 | $52800.00 | 23 |
| 2022-07-15 | 46401.72 | $50880.00 | 26 |
| 2022-07-14 | 45930.33 | $47404.80 | 49 |
| 2022-07-13 | 45775.12 | $45105.60 | 40 |
| 2022-07-12 | 45845.59 | $43200.00 | 790 |
| 2022-07-11 | 46124.08 | $37656.00 | 2 |
| 2022-07-08 | 47015.45 | $36720.00 | 1 |
| 2022-07-07 | 48099.18 | $36206.40 | 1 |
| 2022-07-06 | 49351.06 | $36254.40 | 2 |
| 2022-07-05 | 50729.65 | $37545.60 | 2 |
| 2022-07-01 | 52117.45 | $37387.20 | 3 |
| 2022-06-30 | 53668.00 | $38880.00 | 2 |
| 2022-06-29 | 55224.63 | $39600.00 | 2 |
| 2022-06-28 | 56869.33 | $41332.80 | 4 |
| 2022-06-27 | 58504.75 | $43200.00 | 4 |
| 2022-06-24 | 60115.78 | $43200.00 | 6 |
| 2022-06-23 | 61896.39 | $41366.40 | 5 |
| 2022-06-22 | 64057.44 | $44160.00 | 10 |
| 2022-06-21 | 66151.91 | $49440.00 | 14 |
| 2022-06-17 | 67911.06 | $52320.00 | 108 |
| 2022-06-16 | 69552.22 | $59040.00 | 162 |
| 2022-06-15 | 70658.77 | $44191.20 | 26 |
| 2022-06-14 | 73444.83 | $40027.20 | 26 |
| 2022-06-13 | 76962.47 | $36950.40 | 3 |
| 2022-06-10 | 81174.27 | $39379.20 | 2 |
| 2022-06-09 | 85573.75 | $39979.20 | 2 |
| 2022-06-08 | 90373.18 | $39912.00 | 2 |
| 2022-06-07 | 95684.88 | $39360.00 | 1 |
| 2022-06-06 | 101613.82 | $39830.40 | 6 |
| 2022-06-03 | 108117.33 | $40464.00 | 5 |
| 2022-06-02 | 115238.74 | $44448.00 | 1 |
| 2022-06-01 | 122690.39 | $45600.00 | 4 |
| 2022-05-31 | 130805.17 | $46824.00 | 5 |
| 2022-05-27 | 139645.30 | $44644.80 | 4 |
| 2022-05-26 | 149645.35 | $44635.20 | 3 |
| 2022-05-25 | 160699.05 | $43785.60 | 5 |
| 2022-05-24 | 173005.73 | $44097.60 | 9 |
| 2022-05-23 | 186575.00 | $50400.00 | 4 |
| 2022-05-20 | 200909.21 | $49920.00 | 9 |
| 2022-05-19 | 216802.81 | $52800.00 | 13 |
| 2022-05-18 | 234066.27 | $50880.00 | 10 |
| 2022-05-17 | 253349.03 | $51360.00 | 16 |
| 2022-05-16 | 274611.04 | $59040.00 | 20 |
| 2022-05-13 | 297302.73 | $60480.00 | 23 |
| 2022-05-12 | 322231.43 | $54480.00 | 22 |
| 2022-05-11 | 350415.79 | $59040.00 | 36 |
| 2022-05-10 | 381086.93 | $66720.00 | 98 |
| 2022-05-09 | 414178.19 | $109920.00 | 161 |
| 2022-05-06 | 446205.36 | $432000.00 | 31 |
| 2022-05-05 | 447700.67 | $415680.00 | 0 |
| 2022-05-04 | 451071.26 | $412800.00 | 1 |
| 2022-05-03 | 455099.82 | $432000.00 | 0 |
| 2022-05-02 | 457531.38 | $412320.00 | 1 |
| 2022-04-29 | 462290.47 | $407520.00 | 0 |
| 2022-04-28 | 468055.78 | $420480.00 | 0 |
| 2022-04-27 | 473063.76 | $408480.00 | 3 |
| 2022-04-26 | 479862.05 | $468480.00 | 2 |
| 2022-04-25 | 481060.16 | $515040.00 | 1 |
| 2022-04-22 | 477483.33 | $554400.00 | 1 |
| 2022-04-21 | 469386.84 | $566880.00 | 2 |
| 2022-04-20 | 459124.40 | $548640.00 | 8 |
| 2022-04-19 | 449701.71 | $494400.00 | 4 |
| 2022-04-18 | 444996.62 | $516000.00 | 7 |
| 2022-04-14 | 437522.58 | $473760.00 | 11 |
| 2022-04-13 | 433708.12 | $437760.00 | 11 |
| 2022-04-12 | 433281.61 | $441120.00 | 3 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
11.42
2026-07-16
Close Price
$9.57
Vol: 9214
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.80
Average
16255.14
Maximum
485780.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.42 | $9.57 | 9214 |
| 2026-07-15 | 11.79 | $10.00 | 45405 |
| 2026-07-14 | 12.15 | $9.48 | 10085 |
| 2026-07-13 | 12.61 | $9.58 | 7659 |
| 2026-07-10 | 13.08 | $9.94 | 16137 |
| 2026-07-09 | 13.54 | $10.05 | 22056 |
| 2026-07-08 | 14.01 | $10.16 | 26470 |
| 2026-07-07 | 14.48 | $11.42 | 76800 |
| 2026-07-06 | 14.86 | $12.11 | 19725 |
| 2026-07-02 | 15.19 | $12.33 | 20487 |
| 2026-07-01 | 15.52 | $13.62 | 14537 |
| 2026-06-30 | 15.74 | $13.71 | 10286 |
| 2026-06-29 | 15.98 | $13.66 | 31871 |
| 2026-06-26 | 16.25 | $14.08 | 22620 |
| 2026-06-25 | 16.52 | $14.88 | 41237 |
| 2026-06-24 | 16.75 | $16.01 | 29045 |
| 2026-06-23 | 16.91 | $16.18 | 59098 |
| 2026-06-22 | 17.10 | $15.07 | 37659 |
| 2026-06-18 | 17.44 | $18.20 | 49300 |
| 2026-06-17 | 17.47 | $19.00 | 47997 |
| 2026-06-16 | 17.39 | $19.10 | 116700 |
| 2026-06-15 | 17.29 | $17.75 | 181090 |
| 2026-06-12 | 17.33 | $18.54 | 5.4M |
| 2026-06-11 | 17.33 | $15.39 | 28500 |
| 2026-06-10 | 17.67 | $13.81 | 14923 |
| 2026-06-09 | 18.21 | $13.76 | 37437 |
| 2026-06-08 | 18.81 | $14.65 | 42599 |
| 2026-06-05 | 19.39 | $15.63 | 84022 |
| 2026-06-04 | 19.97 | $16.39 | 37530 |
| 2026-06-03 | 20.56 | $16.49 | 32109 |
| 2026-06-02 | 21.19 | $17.10 | 85745 |
| 2026-06-01 | 21.89 | $16.97 | 136200 |
| 2026-05-29 | 22.78 | $21.99 | 75882 |
| 2026-05-28 | 23.33 | $21.91 | 146113 |
| 2026-05-27 | 23.91 | $21.67 | 186882 |
| 2026-05-26 | 24.48 | $23.86 | 333606 |
| 2026-05-22 | 24.79 | $27.12 | 3.5M |
| 2026-05-21 | 24.73 | $23.46 | 4.2M |
| 2026-05-20 | 24.94 | $14.51 | 348300 |
| 2026-05-19 | 25.98 | $13.58 | 66900 |
| 2026-05-18 | 27.07 | $16.30 | 109416 |
| 2026-05-15 | 27.83 | $20.48 | 64029 |
| 2026-05-14 | 28.12 | $24.90 | 129110 |
| 2026-05-13 | 27.88 | $24.31 | 111203 |
| 2026-05-12 | 27.59 | $25.49 | 181929 |
| 2026-05-11 | 27.09 | $24.79 | 256620 |
| 2026-05-08 | 26.55 | $27.00 | 406500 |
| 2026-05-07 | 25.69 | $37.19 | 1.4M |
| 2026-05-06 | 23.69 | $31.00 | 1.3M |
| 2026-05-05 | 22.14 | $30.00 | 1.2M |
| 2026-05-04 | 20.56 | $41.08 | 2.0M |
| 2026-05-01 | 17.75 | $57.09 | 8.2M |
| 2026-04-30 | 13.15 | $48.96 | 16.7M |
| 2026-04-29 | 9.10 | $25.99 | 12.4M |
| 2026-04-28 | 7.13 | $17.49 | 7.7M |
| 2026-04-27 | 5.90 | $12.10 | 1.6M |
| 2026-04-24 | 5.14 | $12.23 | 7.2M |
| 2026-04-23 | 4.32 | $9.37 | 27.1M |
| 2026-04-22 | 3.74 | $10.21 | 45.9M |
| 2026-04-21 | 3.05 | $3.25 | 31057 |
| 2026-04-20 | 3.02 | $3.42 | 68400 |
| 2026-04-17 | 2.97 | $3.54 | 188800 |
| 2026-04-16 | 2.91 | $3.29 | 46147 |
| 2026-04-15 | 2.88 | $3.31 | 53300 |
| 2026-04-14 | 2.84 | $3.13 | 29149 |
| 2026-04-13 | 2.82 | $3.16 | 95390 |
| 2026-04-10 | 2.80 | $2.50 | 22793 |
| 2026-04-09 | 2.84 | $2.65 | 62225 |
| 2026-04-08 | 2.87 | $2.76 | 7653 |
| 2026-04-07 | 2.90 | $2.84 | 9575 |
| 2026-04-06 | 2.92 | $2.87 | 7550 |
| 2026-04-02 | 2.94 | $2.75 | 22335 |
| 2026-04-01 | 2.98 | $2.78 | 7079 |
| 2026-03-31 | 3.01 | $2.79 | 43700 |
| 2026-03-30 | 3.05 | $2.40 | 20461 |
| 2026-03-27 | 3.14 | $2.38 | 68852 |
| 2026-03-26 | 3.24 | $2.75 | 1.6M |
| 2026-03-25 | 3.30 | $3.16 | 11750 |
| 2026-03-24 | 3.33 | $3.21 | 4221 |
| 2026-03-23 | 3.35 | $3.34 | 21125 |
| 2026-03-20 | 3.37 | $3.10 | 17975 |
| 2026-03-19 | 3.41 | $3.22 | 35975 |
| 2026-03-18 | 3.44 | $3.14 | 5826 |
| 2026-03-17 | 3.48 | $3.21 | 5644 |
| 2026-03-16 | 3.51 | $3.14 | 12386 |
| 2026-03-13 | 3.56 | $3.28 | 19919 |
| 2026-03-12 | 3.59 | $3.38 | 9847 |
| 2026-03-11 | 3.62 | $3.51 | 12591 |
| 2026-03-10 | 3.63 | $3.42 | 5955 |
| 2026-03-09 | 3.66 | $3.36 | 10207 |
| 2026-03-06 | 3.69 | $3.52 | 28075 |
| 2026-03-05 | 3.71 | $3.47 | 29976 |
| 2026-03-04 | 3.74 | $3.68 | 19704 |
| 2026-03-03 | 3.75 | $3.68 | 28200 |
| 2026-03-02 | 3.77 | $3.94 | 19057 |
| 2026-02-27 | 3.77 | $4.16 | 73927 |
| 2026-02-26 | 3.76 | $3.68 | 14700 |
| 2026-02-25 | 3.80 | $3.61 | 14375 |
| 2026-02-24 | 3.86 | $3.68 | 29788 |
| 2026-02-23 | 3.93 | $3.32 | 22879 |
| 2026-02-20 | 4.05 | $3.72 | 6083 |
| 2026-02-19 | 4.14 | $3.84 | 26175 |
| 2026-02-18 | 4.22 | $3.72 | 8885 |
| 2026-02-17 | 4.34 | $3.76 | 16129 |
| 2026-02-13 | 4.45 | $3.59 | 13825 |
| 2026-02-12 | 4.59 | $3.56 | 17933 |
| 2026-02-11 | 4.75 | $3.80 | 20701 |
| 2026-02-10 | 4.91 | $3.94 | 31675 |
| 2026-02-09 | 5.08 | $3.72 | 19500 |
| 2026-02-06 | 5.30 | $3.84 | 29325 |
| 2026-02-05 | 5.54 | $3.61 | 96200 |
| 2026-02-04 | 5.83 | $4.68 | 51875 |
| 2026-02-03 | 6.05 | $4.64 | 40950 |
| 2026-02-02 | 6.30 | $4.68 | 55800 |
| 2026-01-30 | 6.58 | $5.12 | 96650 |
| 2026-01-29 | 6.83 | $5.52 | 65902 |
| 2026-01-28 | 7.06 | $6.12 | 105400 |
| 2026-01-27 | 7.25 | $6.16 | 161850 |
| 2026-01-26 | 7.45 | $7.24 | 262509 |
| 2026-01-23 | 7.56 | $6.00 | 210400 |
| 2026-01-22 | 7.82 | $5.40 | 172300 |
| 2026-01-21 | 8.16 | $5.76 | 342886 |
| 2026-01-20 | 8.51 | $7.20 | 8.4M |
| 2026-01-16 | 8.74 | $5.08 | 84684 |
| 2026-01-15 | 9.23 | $5.24 | 224730 |
| 2026-01-14 | 9.74 | $6.48 | 113827 |
| 2026-01-13 | 10.18 | $7.88 | 261580 |
| 2026-01-12 | 10.53 | $10.52 | 896950 |
| 2026-01-09 | 10.66 | $9.80 | 71267 |
| 2026-01-08 | 10.89 | $9.40 | 114360 |
| 2026-01-07 | 11.19 | $11.04 | 68377 |
| 2026-01-06 | 11.36 | $10.56 | 38696 |
| 2026-01-05 | 11.63 | $10.80 | 115770 |
| 2026-01-02 | 11.90 | $9.84 | 81720 |
| 2025-12-31 | 12.32 | $9.16 | 14555 |
| 2025-12-30 | 12.86 | $9.40 | 48457 |
| 2025-12-29 | 13.42 | $9.52 | 174100 |
| 2025-12-26 | 14.02 | $9.00 | 52837 |
| 2025-12-24 | 14.73 | $10.04 | 39080 |
| 2025-12-23 | 15.40 | $11.24 | 115452 |
| 2025-12-22 | 15.98 | $12.68 | 81042 |
| 2025-12-19 | 16.46 | $12.28 | 227497 |
| 2025-12-18 | 17.00 | $13.68 | 622305 |
| 2025-12-17 | 17.43 | $14.80 | 1.2M |
| 2025-12-16 | 17.78 | $14.92 | 83320 |
| 2025-12-15 | 18.15 | $14.52 | 165840 |
| 2025-12-12 | 18.60 | $18.80 | 3.0M |
| 2025-12-11 | 18.67 | $15.72 | 156972 |
| 2025-12-10 | 19.09 | $16.40 | 16570 |
| 2025-12-09 | 19.49 | $16.64 | 25340 |
| 2025-12-08 | 19.92 | $18.04 | 88756 |
| 2025-12-05 | 20.26 | $18.76 | 1.5M |
| 2025-12-04 | 20.57 | $18.92 | 604055 |
| 2025-12-03 | 20.90 | $20.20 | 7560 |
| 2025-12-02 | 21.16 | $20.20 | 8206 |
| 2025-12-01 | 21.47 | $19.52 | 7927 |
| 2025-11-28 | 21.91 | $20.60 | 9520 |
| 2025-11-26 | 22.29 | $21.40 | 8315 |
| 2025-11-25 | 22.66 | $20.40 | 15376 |
| 2025-11-24 | 23.22 | $19.48 | 11045 |
| 2025-11-21 | 23.96 | $17.92 | 5602 |
| 2025-11-20 | 24.99 | $18.36 | 4242 |
| 2025-11-19 | 26.10 | $18.48 | 9610 |
| 2025-11-18 | 27.31 | $20.60 | 9137 |
| 2025-11-17 | 28.44 | $20.80 | 21050 |
| 2025-11-14 | 29.66 | $23.20 | 386526 |
| 2025-11-13 | 30.76 | $25.80 | 69260 |
| 2025-11-12 | 31.70 | $26.60 | 3735 |
| 2025-11-11 | 32.66 | $26.80 | 7310 |
| 2025-11-10 | 33.70 | $27.20 | 10440 |
| 2025-11-07 | 34.78 | $26.60 | 3763 |
| 2025-11-06 | 36.00 | $26.60 | 3911 |
| 2025-11-05 | 37.32 | $28.00 | 4942 |
| 2025-11-04 | 38.60 | $29.40 | 7456 |
| 2025-11-03 | 39.83 | $31.40 | 10025 |
| 2025-10-31 | 40.99 | $32.20 | 6985 |
| 2025-10-30 | 42.21 | $32.20 | 6215 |
| 2025-10-29 | 43.57 | $33.60 | 18066 |
| 2025-10-28 | 44.97 | $38.80 | 10005 |
| 2025-10-27 | 46.10 | $42.00 | 11086 |
| 2025-10-24 | 47.18 | $44.20 | 10245 |
| 2025-10-23 | 48.21 | $45.80 | 17785 |
| 2025-10-22 | 49.23 | $43.40 | 14496 |
| 2025-10-21 | 50.68 | $44.00 | 30066 |
| 2025-10-20 | 52.21 | $44.20 | 54925 |
| 2025-10-17 | 53.86 | $45.80 | 812170 |
| 2025-10-16 | 55.47 | $44.60 | 480320 |
| 2025-10-15 | 57.32 | $47.00 | 22745 |
| 2025-10-14 | 59.06 | $47.40 | 8235 |
| 2025-10-13 | 60.85 | $44.20 | 13057 |
| 2025-10-10 | 63.05 | $43.60 | 17850 |
| 2025-10-09 | 65.44 | $46.40 | 10880 |
| 2025-10-08 | 67.67 | $49.00 | 23465 |
| 2025-10-07 | 69.72 | $47.00 | 24877 |
| 2025-10-06 | 72.06 | $55.60 | 20492 |
| 2025-10-03 | 73.63 | $61.00 | 22770 |
| 2025-10-02 | 74.73 | $63.60 | 42892 |
| 2025-10-01 | 75.61 | $67.40 | 1.6M |
| 2025-09-30 | 76.16 | $87.20 | 24571 |
| 2025-09-29 | 74.74 | $95.40 | 38557 |
| 2025-09-26 | 72.43 | $77.60 | 3346 |
| 2025-09-25 | 71.83 | $75.80 | 2586 |
| 2025-09-24 | 71.42 | $86.20 | 13737 |
| 2025-09-23 | 70.02 | $72.60 | 1332 |
| 2025-09-22 | 69.92 | $72.00 | 680 |
| 2025-09-19 | 69.89 | $70.40 | 805 |
| 2025-09-18 | 70.05 | $72.40 | 2101 |
| 2025-09-17 | 70.05 | $69.00 | 13010 |
| 2025-09-16 | 70.42 | $68.00 | 764 |
| 2025-09-15 | 70.95 | $66.00 | 790 |
| 2025-09-12 | 71.74 | $71.60 | 710 |
| 2025-09-11 | 72.05 | $67.80 | 741 |
| 2025-09-10 | 72.79 | $65.40 | 732 |
| 2025-09-09 | 73.82 | $65.80 | 2567 |
| 2025-09-08 | 74.90 | $67.00 | 1133 |
| 2025-09-05 | 75.88 | $69.00 | 1070 |
| 2025-09-04 | 76.70 | $70.80 | 2937 |
| 2025-09-03 | 77.33 | $72.60 | 7840 |
| 2025-09-02 | 77.74 | $70.40 | 1882 |
| 2025-08-29 | 78.32 | $73.20 | 2177 |
| 2025-08-28 | 78.61 | $80.60 | 8055 |
| 2025-08-27 | 78.13 | $78.40 | 7760 |
| 2025-08-26 | 77.83 | $87.20 | 37796 |
| 2025-08-25 | 76.67 | $72.60 | 9442 |
| 2025-08-22 | 76.91 | $75.60 | 76598 |
| 2025-08-21 | 76.87 | $78.60 | 285 |
| 2025-08-20 | 76.53 | $78.60 | 28 |
| 2025-08-19 | 76.19 | $79.20 | 330 |
| 2025-08-18 | 75.79 | $80.40 | 181 |
| 2025-08-15 | 75.25 | $81.60 | 817 |
| 2025-08-14 | 74.55 | $81.60 | 602 |
| 2025-08-13 | 73.82 | $82.20 | 930 |
| 2025-08-12 | 73.01 | $79.80 | 2340 |
| 2025-08-11 | 72.41 | $82.20 | 8185 |
| 2025-08-08 | 71.58 | $70.80 | 1626 |
| 2025-08-07 | 71.88 | $77.40 | 16449 |
| 2025-08-06 | 71.59 | $64.20 | 1167 |
| 2025-08-05 | 72.64 | $63.00 | 2163 |
| 2025-08-04 | 73.91 | $64.20 | 3984 |
| 2025-08-01 | 75.13 | $66.00 | 138139 |
| 2025-07-31 | 76.25 | $68.40 | 390 |
| 2025-07-30 | 77.18 | $70.80 | 4102 |
| 2025-07-29 | 77.93 | $83.40 | 4222 |
| 2025-07-28 | 77.49 | $75.00 | 85 |
| 2025-07-25 | 77.90 | $76.20 | 322 |
| 2025-07-24 | 78.25 | $75.60 | 294 |
| 2025-07-23 | 78.70 | $77.40 | 452 |
| 2025-07-22 | 78.96 | $80.40 | 1114 |
| 2025-07-21 | 78.90 | $73.80 | 520 |
| 2025-07-18 | 79.49 | $72.60 | 453 |
| 2025-07-17 | 80.21 | $75.00 | 803 |
| 2025-07-16 | 80.73 | $77.40 | 322 |
| 2025-07-15 | 81.01 | $77.40 | 1107 |
| 2025-07-14 | 81.29 | $79.80 | 433 |
| 2025-07-11 | 81.34 | $82.20 | 757 |
| 2025-07-10 | 81.16 | $84.60 | 1188 |
| 2025-07-09 | 80.75 | $81.00 | 918 |
| 2025-07-08 | 80.73 | $85.20 | 1500 |
| 2025-07-07 | 80.28 | $76.80 | 500 |
| 2025-07-03 | 80.63 | $82.20 | 393 |
| 2025-07-02 | 80.49 | $78.00 | 543 |
| 2025-07-01 | 80.73 | $79.80 | 540 |
| 2025-06-30 | 80.77 | $84.00 | 2088 |
| 2025-06-27 | 80.34 | $87.00 | 1028 |
| 2025-06-26 | 79.56 | $87.00 | 1605 |
| 2025-06-25 | 78.73 | $85.80 | 7654 |
| 2025-06-24 | 77.94 | $72.00 | 216 |
| 2025-06-23 | 78.49 | $74.40 | 275 |
| 2025-06-20 | 78.80 | $76.80 | 257 |
| 2025-06-18 | 78.88 | $78.00 | 337 |
| 2025-06-17 | 78.82 | $78.60 | 158 |
| 2025-06-16 | 78.68 | $76.80 | 2405 |
| 2025-06-13 | 78.69 | $76.20 | 395 |
| 2025-06-12 | 78.72 | $80.40 | 608 |
| 2025-06-11 | 78.31 | $81.60 | 360 |
| 2025-06-10 | 77.74 | $85.20 | 265 |
| 2025-06-09 | 76.77 | $88.20 | 1060 |
| 2025-06-06 | 75.42 | $81.60 | 396 |
| 2025-06-05 | 74.65 | $76.20 | 922 |
| 2025-06-04 | 74.37 | $86.40 | 1648 |
| 2025-06-03 | 73.04 | $75.60 | 422 |
| 2025-06-02 | 72.75 | $70.80 | 234 |
| 2025-05-30 | 72.94 | $71.40 | 122 |
| 2025-05-29 | 73.10 | $73.80 | 126 |
| 2025-05-28 | 73.05 | $75.00 | 73 |
| 2025-05-27 | 72.89 | $72.60 | 84 |
| 2025-05-23 | 72.93 | $75.60 | 142 |
| 2025-05-22 | 72.65 | $72.60 | 300 |
| 2025-05-21 | 72.66 | $75.00 | 150 |
| 2025-05-20 | 72.39 | $73.80 | 306 |
| 2025-05-19 | 72.23 | $73.80 | 273 |
| 2025-05-16 | 72.04 | $72.00 | 231 |
| 2025-05-15 | 72.00 | $70.20 | 230 |
| 2025-05-14 | 72.11 | $69.60 | 155 |
| 2025-05-13 | 72.27 | $73.20 | 442 |
| 2025-05-12 | 72.07 | $72.00 | 344 |
| 2025-05-09 | 71.96 | $69.60 | 339 |
| 2025-05-08 | 72.05 | $72.00 | 368 |
| 2025-05-07 | 71.88 | $69.00 | 126 |
| 2025-05-06 | 71.98 | $72.00 | 339 |
| 2025-05-05 | 71.79 | $76.20 | 383 |
| 2025-05-02 | 71.18 | $77.40 | 254 |
| 2025-05-01 | 70.47 | $75.60 | 337 |
| 2025-04-30 | 69.97 | $79.80 | 4031 |
| 2025-04-29 | 69.08 | $72.60 | 936 |
| 2025-04-28 | 68.93 | $69.00 | 206 |
| 2025-04-25 | 69.19 | $69.00 | 609 |
| 2025-04-24 | 69.54 | $70.80 | 1217 |
| 2025-04-23 | 69.80 | $67.20 | 440 |
| 2025-04-22 | 70.53 | $69.60 | 763 |
| 2025-04-21 | 71.14 | $70.20 | 577 |
| 2025-04-17 | 71.80 | $66.00 | 433 |
| 2025-04-16 | 72.99 | $67.20 | 1277 |
| 2025-04-15 | 74.17 | $67.20 | 150 |
| 2025-04-14 | 75.47 | $69.60 | 795 |
| 2025-04-11 | 76.65 | $66.00 | 263 |
| 2025-04-10 | 78.26 | $64.20 | 432 |
| 2025-04-09 | 80.16 | $66.00 | 1542 |
| 2025-04-08 | 81.99 | $66.00 | 319 |
| 2025-04-07 | 83.92 | $70.20 | 729 |
| 2025-04-04 | 85.54 | $73.20 | 422 |
| 2025-04-03 | 86.99 | $79.80 | 235 |
| 2025-04-02 | 87.89 | $82.20 | 518 |
| 2025-04-01 | 88.64 | $83.40 | 267 |
| 2025-03-31 | 89.32 | $82.80 | 272 |
| 2025-03-28 | 90.13 | $85.80 | 255 |
| 2025-03-27 | 90.73 | $85.80 | 1545 |
| 2025-03-26 | 91.39 | $88.20 | 486 |
| 2025-03-25 | 91.89 | $93.00 | 224 |
| 2025-03-24 | 91.97 | $94.20 | 122 |
| 2025-03-21 | 91.97 | $91.80 | 157 |
| 2025-03-20 | 92.25 | $91.80 | 215 |
| 2025-03-19 | 92.59 | $92.40 | 125 |
| 2025-03-18 | 92.92 | $90.00 | 178 |
| 2025-03-17 | 93.55 | $91.80 | 295 |
| 2025-03-14 | 94.07 | $87.00 | 210 |
| 2025-03-13 | 95.13 | $87.60 | 139 |
| 2025-03-12 | 96.22 | $87.00 | 265 |
| 2025-03-11 | 97.44 | $86.40 | 747 |
| 2025-03-10 | 98.79 | $90.60 | 1493 |
| 2025-03-07 | 99.79 | $96.00 | 194 |
| 2025-03-06 | 100.30 | $99.00 | 335 |
| 2025-03-05 | 100.53 | $96.00 | 873 |
| 2025-03-04 | 101.05 | $94.20 | 237 |
| 2025-03-03 | 101.71 | $97.20 | 887 |
| 2025-02-28 | 102.08 | $101.40 | 354 |
| 2025-02-27 | 102.02 | $100.20 | 176 |
| 2025-02-26 | 102.05 | $101.40 | 452 |
| 2025-02-25 | 102.01 | $100.80 | 952 |
| 2025-02-24 | 102.01 | $99.60 | 532 |
| 2025-02-21 | 102.12 | $105.00 | 309 |
| 2025-02-20 | 101.69 | $103.20 | 525 |
| 2025-02-19 | 101.39 | $103.20 | 551 |
| 2025-02-18 | 101.07 | $105.00 | 602 |
| 2025-02-14 | 100.52 | $104.40 | 295 |
| 2025-02-13 | 100.02 | $105.60 | 544 |
| 2025-02-12 | 99.35 | $103.20 | 422 |
| 2025-02-11 | 98.87 | $103.80 | 547 |
| 2025-02-10 | 98.29 | $101.40 | 1193 |
| 2025-02-07 | 97.91 | $102.00 | 953 |
| 2025-02-06 | 97.44 | $100.20 | 4646 |
| 2025-02-05 | 97.13 | $102.00 | 18250 |
| 2025-02-04 | 96.63 | $94.20 | 635 |
| 2025-02-03 | 96.91 | $88.80 | 1597 |
| 2025-01-31 | 97.76 | $96.60 | 2575 |
| 2025-01-30 | 97.86 | $94.20 | 1052 |
| 2025-01-29 | 98.16 | $97.20 | 1545 |
| 2025-01-28 | 98.15 | $107.40 | 2833 |
| 2025-01-27 | 97.10 | $99.00 | 420 |
| 2025-01-24 | 96.82 | $99.00 | 727 |
| 2025-01-23 | 96.53 | $99.00 | 760 |
| 2025-01-22 | 96.18 | $95.40 | 627 |
| 2025-01-21 | 96.10 | $97.80 | 686 |
| 2025-01-17 | 95.71 | $94.80 | 1021 |
| 2025-01-16 | 95.54 | $100.20 | 1918 |
| 2025-01-15 | 94.76 | $96.60 | 1995 |
| 2025-01-14 | 94.30 | $91.80 | 1290 |
| 2025-01-13 | 94.30 | $97.80 | 1381 |
| 2025-01-10 | 93.70 | $93.60 | 1027 |
| 2025-01-08 | 93.51 | $96.00 | 1829 |
| 2025-01-07 | 93.11 | $97.80 | 838 |
| 2025-01-06 | 92.51 | $98.40 | 1224 |
| 2025-01-03 | 91.82 | $100.20 | 1751 |
| 2025-01-02 | 90.96 | $101.40 | 2225 |
| 2024-12-31 | 89.98 | $96.00 | 2065 |
| 2024-12-30 | 89.61 | $87.60 | 1680 |
| 2024-12-27 | 90.12 | $92.40 | 992 |
| 2024-12-26 | 90.21 | $92.40 | 2553 |
| 2024-12-24 | 90.33 | $92.40 | 3254 |
| 2024-12-23 | 90.44 | $98.40 | 3862 |
| 2024-12-20 | 89.90 | $84.60 | 869 |
| 2024-12-19 | 90.65 | $81.60 | 2238 |
| 2024-12-18 | 91.69 | $79.20 | 1089 |
| 2024-12-17 | 92.98 | $82.20 | 1014 |
| 2024-12-16 | 94.01 | $81.00 | 2207 |
| 2024-12-13 | 95.15 | $89.40 | 635 |
| 2024-12-12 | 95.50 | $93.60 | 532 |
| 2024-12-11 | 95.38 | $93.00 | 340 |
| 2024-12-10 | 95.28 | $94.80 | 307 |
| 2024-12-09 | 94.99 | $99.00 | 627 |
| 2024-12-06 | 94.29 | $92.40 | 3776 |
| 2024-12-05 | 94.23 | $91.20 | 1977 |
| 2024-12-04 | 94.31 | $100.20 | 3569 |
| 2024-12-03 | 93.51 | $102.00 | 2531 |
| 2024-12-02 | 92.50 | $114.00 | 3247 |
| 2024-11-29 | 90.23 | $105.00 | 1625 |
| 2024-11-27 | 88.73 | $102.00 | 5778 |
| 2024-11-26 | 87.47 | $97.20 | 4327 |
| 2024-11-25 | 86.68 | $90.00 | 3774 |
| 2024-11-22 | 86.63 | $81.60 | 2258 |
| 2024-11-21 | 87.47 | $80.40 | 673 |
| 2024-11-20 | 88.56 | $82.20 | 499 |
| 2024-11-19 | 89.64 | $84.00 | 997 |
| 2024-11-18 | 90.72 | $85.80 | 2025 |
| 2024-11-15 | 91.83 | $83.40 | 2252 |
| 2024-11-14 | 93.41 | $88.80 | 7792 |
| 2024-11-13 | 94.59 | $80.40 | 6436 |
| 2024-11-12 | 96.74 | $83.40 | 2562 |
| 2024-11-11 | 98.75 | $91.80 | 2138 |
| 2024-11-08 | 100.11 | $97.20 | 986 |
| 2024-11-07 | 101.08 | $95.40 | 576 |
| 2024-11-06 | 102.39 | $96.00 | 620 |
| 2024-11-05 | 103.81 | $96.60 | 780 |
| 2024-11-04 | 105.34 | $92.40 | 2107 |
| 2024-11-01 | 107.45 | $90.00 | 512 |
| 2024-10-31 | 109.97 | $86.40 | 1347 |
| 2024-10-30 | 113.03 | $91.80 | 1574 |
| 2024-10-29 | 115.75 | $100.20 | 1268 |
| 2024-10-28 | 117.82 | $102.00 | 1816 |
| 2024-10-25 | 119.89 | $100.80 | 2004 |
| 2024-10-24 | 122.27 | $108.00 | 3344 |
| 2024-10-23 | 124.08 | $116.40 | 2583 |
| 2024-10-22 | 125.18 | $120.00 | 6606 |
| 2024-10-21 | 126.01 | $128.40 | 11315 |
| 2024-10-18 | 126.06 | $132.00 | 219497 |
| 2024-10-17 | 125.81 | $116.40 | 46614 |
| 2024-10-16 | 127.15 | $113.40 | 753 |
| 2024-10-15 | 128.91 | $115.20 | 1520 |
| 2024-10-14 | 130.62 | $122.40 | 2351 |
| 2024-10-11 | 131.76 | $124.80 | 27163 |
| 2024-10-10 | 132.76 | $129.60 | 2736 |
| 2024-10-09 | 133.35 | $130.80 | 258 |
| 2024-10-08 | 133.85 | $133.20 | 850 |
| 2024-10-07 | 134.14 | $128.40 | 179 |
| 2024-10-04 | 134.91 | $128.40 | 195 |
| 2024-10-03 | 135.69 | $129.60 | 213 |
| 2024-10-02 | 136.40 | $127.20 | 362 |
| 2024-10-01 | 137.40 | $132.00 | 366 |
| 2024-09-30 | 137.98 | $138.00 | 290 |
| 2024-09-27 | 138.03 | $140.40 | 162 |
| 2024-09-26 | 137.85 | $133.20 | 199 |
| 2024-09-25 | 138.38 | $136.80 | 180 |
| 2024-09-24 | 138.66 | $133.20 | 312 |
| 2024-09-23 | 139.39 | $134.40 | 349 |
| 2024-09-20 | 140.13 | $140.40 | 317 |
| 2024-09-19 | 140.39 | $138.00 | 495 |
| 2024-09-18 | 141.03 | $141.60 | 443 |
| 2024-09-17 | 141.46 | $139.20 | 299 |
| 2024-09-16 | 142.27 | $148.80 | 4000 |
| 2024-09-13 | 142.23 | $142.80 | 782 |
| 2024-09-12 | 142.92 | $139.20 | 343 |
| 2024-09-11 | 144.14 | $137.40 | 150 |
| 2024-09-10 | 145.71 | $135.60 | 157 |
| 2024-09-09 | 147.59 | $132.00 | 712 |
| 2024-09-06 | 149.93 | $132.00 | 375 |
| 2024-09-05 | 152.34 | $139.20 | 193 |
| 2024-09-04 | 154.17 | $140.40 | 231 |
| 2024-09-03 | 155.99 | $139.20 | 446 |
| 2024-08-30 | 158.09 | $146.40 | 363 |
| 2024-08-29 | 159.71 | $140.40 | 174 |
| 2024-08-28 | 162.07 | $139.20 | 887 |
| 2024-08-27 | 164.74 | $154.80 | 231 |
| 2024-08-26 | 166.02 | $156.00 | 356 |
| 2024-08-23 | 167.34 | $162.00 | 443 |
| 2024-08-22 | 168.25 | $157.20 | 495 |
| 2024-08-21 | 169.81 | $171.60 | 460 |
| 2024-08-20 | 170.09 | $168.00 | 304 |
| 2024-08-19 | 171.08 | $171.60 | 717 |
| 2024-08-16 | 172.06 | $164.40 | 613 |
| 2024-08-15 | 174.09 | $174.00 | 642 |
| 2024-08-14 | 175.60 | $178.80 | 552 |
| 2024-08-13 | 177.12 | $175.20 | 1786 |
| 2024-08-12 | 179.43 | $163.20 | 701 |
| 2024-08-09 | 183.40 | $157.20 | 1329 |
| 2024-08-08 | 188.48 | $148.80 | 2983 |
| 2024-08-07 | 194.90 | $158.40 | 1523 |
| 2024-08-06 | 200.91 | $164.40 | 2270 |
| 2024-08-05 | 206.86 | $172.80 | 5589 |
| 2024-08-02 | 212.49 | $192.00 | 210493 |
| 2024-08-01 | 216.62 | $174.00 | 468 |
| 2024-07-31 | 222.91 | $180.00 | 400 |
| 2024-07-30 | 229.05 | $175.20 | 1241 |
| 2024-07-29 | 236.10 | $188.40 | 817 |
| 2024-07-26 | 242.31 | $195.60 | 504 |
| 2024-07-25 | 248.29 | $196.80 | 1494 |
| 2024-07-24 | 254.55 | $193.20 | 2668 |
| 2024-07-23 | 261.60 | $243.60 | 882 |
| 2024-07-22 | 264.03 | $242.40 | 1358 |
| 2024-07-19 | 266.77 | $240.00 | 1225 |
| 2024-07-18 | 269.89 | $256.80 | 1690 |
| 2024-07-17 | 271.46 | $277.20 | 1913 |
| 2024-07-16 | 271.06 | $268.80 | 1033 |
| 2024-07-15 | 271.56 | $272.40 | 2989 |
| 2024-07-12 | 271.86 | $270.00 | 15808 |
| 2024-07-11 | 272.50 | $261.60 | 736 |
| 2024-07-10 | 274.19 | $266.40 | 331 |
| 2024-07-09 | 275.70 | $270.00 | 672 |
| 2024-07-08 | 276.86 | $272.40 | 504 |
| 2024-07-05 | 277.89 | $262.80 | 440 |
| 2024-07-03 | 279.98 | $267.60 | 922 |
| 2024-07-02 | 281.78 | $267.60 | 272 |
| 2024-07-01 | 283.81 | $271.20 | 553 |
| 2024-06-28 | 285.70 | $277.20 | 902 |
| 2024-06-27 | 287.33 | $288.00 | 432 |
| 2024-06-26 | 288.27 | $282.00 | 2540 |
| 2024-06-25 | 290.46 | $286.80 | 1396 |
| 2024-06-24 | 293.17 | $282.00 | 1144 |
| 2024-06-21 | 297.72 | $280.80 | 11667 |
| 2024-06-20 | 305.24 | $273.60 | 7716 |
| 2024-06-18 | 316.39 | $267.60 | 1260 |
| 2024-06-17 | 332.96 | $272.40 | 771 |
| 2024-06-14 | 351.72 | $288.00 | 2074 |
| 2024-06-13 | 370.65 | $302.40 | 1475 |
| 2024-06-12 | 389.14 | $294.00 | 3765 |
| 2024-06-11 | 409.05 | $314.40 | 23201 |
| 2024-06-10 | 427.63 | $325.20 | 15063 |
| 2024-06-07 | 445.88 | $266.40 | 1555 |
| 2024-06-06 | 470.55 | $295.20 | 798 |
| 2024-06-05 | 493.12 | $292.80 | 2046 |
| 2024-06-04 | 516.58 | $301.20 | 1808 |
| 2024-06-03 | 539.89 | $318.00 | 1924 |
| 2024-05-31 | 562.16 | $312.00 | 2141 |
| 2024-05-30 | 585.73 | $344.40 | 3056 |
| 2024-05-29 | 607.23 | $358.80 | 4666 |
| 2024-05-28 | 627.78 | $422.40 | 9321 |
| 2024-05-24 | 642.32 | $493.20 | 325968 |
| 2024-05-23 | 650.13 | $573.60 | 4716 |
| 2024-05-22 | 649.63 | $879.60 | 4627 |
| 2024-05-21 | 617.86 | $892.80 | 4648 |
| 2024-05-20 | 582.67 | $1284.00 | 8108 |
| 2024-05-17 | 506.21 | $828.60 | 118071 |
| 2024-05-16 | 471.32 | $636.00 | 19233 |
| 2024-05-15 | 453.90 | $499.20 | 3312 |
| 2024-05-14 | 449.52 | $422.40 | 1835 |
| 2024-05-13 | 452.77 | $444.60 | 1465 |
| 2024-05-10 | 454.38 | $471.60 | 2863 |
| 2024-05-09 | 454.70 | $439.20 | 1012 |
| 2024-05-08 | 459.46 | $427.80 | 811 |
| 2024-05-07 | 466.01 | $434.40 | 1230 |
| 2024-05-06 | 472.61 | $436.80 | 1805 |
| 2024-05-03 | 479.66 | $434.40 | 2619 |
| 2024-05-02 | 487.67 | $465.00 | 4053 |
| 2024-05-01 | 493.29 | $559.80 | 37793 |
| 2024-04-30 | 490.11 | $446.40 | 6368 |
| 2024-04-29 | 498.53 | $432.00 | 9440 |
| 2024-04-26 | 509.63 | $494.40 | 777 |
| 2024-04-25 | 515.10 | $439.20 | 334 |
| 2024-04-24 | 527.51 | $430.80 | 377 |
| 2024-04-23 | 542.43 | $441.00 | 594 |
| 2024-04-22 | 558.04 | $438.00 | 1523 |
| 2024-04-19 | 577.43 | $453.00 | 937 |
| 2024-04-18 | 598.00 | $451.80 | 784 |
| 2024-04-17 | 621.20 | $501.60 | 913 |
| 2024-04-16 | 641.34 | $489.60 | 1478 |
| 2024-04-15 | 664.27 | $542.40 | 3139 |
| 2024-04-12 | 683.47 | $741.00 | 3814 |
| 2024-04-11 | 683.82 | $724.80 | 10265 |
| 2024-04-10 | 686.01 | $574.20 | 439 |
| 2024-04-09 | 703.51 | $579.60 | 619 |
| 2024-04-08 | 721.95 | $576.60 | 396 |
| 2024-04-05 | 742.02 | $588.00 | 403 |
| 2024-04-04 | 762.25 | $577.20 | 711 |
| 2024-04-03 | 784.90 | $607.20 | 1032 |
| 2024-04-02 | 806.26 | $612.60 | 1011 |
| 2024-04-01 | 829.01 | $708.60 | 2167 |
| 2024-03-28 | 844.27 | $559.80 | 16737 |
| 2024-03-27 | 876.90 | $791.40 | 261 |
| 2024-03-26 | 889.80 | $790.20 | 427 |
| 2024-03-25 | 905.46 | $792.00 | 603 |
| 2024-03-22 | 923.82 | $1168.80 | 566 |
| 2024-03-21 | 907.41 | $1003.20 | 107 |
| 2024-03-20 | 908.82 | $978.60 | 465 |
| 2024-03-19 | 914.82 | $856.80 | 119 |
| 2024-03-18 | 935.04 | $834.00 | 345 |
| 2024-03-15 | 960.40 | $816.00 | 158 |
| 2024-03-14 | 990.25 | $753.00 | 49 |
| 2024-03-13 | 1028.90 | $787.80 | 54 |
| 2024-03-12 | 1066.99 | $778.80 | 68 |
| 2024-03-11 | 1110.90 | $882.00 | 42 |
| 2024-03-08 | 1148.14 | $861.60 | 77 |
| 2024-03-07 | 1191.44 | $849.00 | 38 |
| 2024-03-06 | 1238.99 | $868.80 | 208 |
| 2024-03-05 | 1288.49 | $936.00 | 249 |
| 2024-03-04 | 1334.49 | $1012.80 | 127 |
| 2024-03-01 | 1377.36 | $1056.00 | 1739 |
| 2024-02-29 | 1420.09 | $1232.40 | 443 |
| 2024-02-28 | 1449.06 | $1279.20 | 34 |
| 2024-02-27 | 1476.40 | $1346.40 | 15 |
| 2024-02-26 | 1500.01 | $1393.20 | 37 |
| 2024-02-23 | 1521.89 | $1404.60 | 15 |
| 2024-02-22 | 1544.90 | $1432.80 | 25 |
| 2024-02-21 | 1567.78 | $1450.80 | 29 |
| 2024-02-20 | 1590.61 | $1408.20 | 43 |
| 2024-02-16 | 1619.58 | $1456.20 | 58 |
| 2024-02-15 | 1646.49 | $1397.40 | 58 |
| 2024-02-14 | 1681.52 | $1344.00 | 49 |
| 2024-02-13 | 1726.43 | $1363.20 | 589 |
| 2024-02-12 | 1773.87 | $1824.00 | 103 |
| 2024-02-09 | 1779.49 | $1542.60 | 70 |
| 2024-02-08 | 1814.85 | $1728.00 | 224 |
| 2024-02-07 | 1834.37 | $1488.00 | 28 |
| 2024-02-06 | 1879.35 | $1675.20 | 146 |
| 2024-02-05 | 1908.31 | $1546.80 | 196 |
| 2024-02-02 | 1952.65 | $1888.80 | 2667 |
| 2024-02-01 | 1966.62 | $1891.20 | 134 |
| 2024-01-31 | 1982.56 | $1872.00 | 6 |
| 2024-01-30 | 2001.24 | $1872.00 | 4 |
| 2024-01-29 | 2021.07 | $1905.60 | 6 |
| 2024-01-26 | 2039.09 | $1967.40 | 3 |
| 2024-01-25 | 2051.79 | $1871.40 | 5 |
| 2024-01-24 | 2074.33 | $1967.40 | 23 |
| 2024-01-23 | 2088.18 | $1800.00 | 1 |
| 2024-01-22 | 2118.91 | $1848.00 | 16 |
| 2024-01-19 | 2145.41 | $1982.40 | 13 |
| 2024-01-18 | 2159.75 | $1924.80 | 20 |
| 2024-01-17 | 2180.70 | $2352.00 | 9 |
| 2024-01-16 | 2160.60 | $2280.00 | 37 |
| 2024-01-12 | 2147.02 | $2256.00 | 6 |
| 2024-01-11 | 2135.49 | $2160.00 | 11 |
| 2024-01-10 | 2133.11 | $2112.00 | 1 |
| 2024-01-09 | 2135.99 | $2031.60 | 9 |
| 2024-01-08 | 2147.59 | $2056.20 | 23 |
| 2024-01-05 | 2158.14 | $2208.60 | 14 |
| 2024-01-04 | 2154.80 | $2351.40 | 10 |
| 2024-01-03 | 2138.31 | $2352.00 | 52 |
| 2024-01-02 | 2122.03 | $2064.00 | 6 |
| 2023-12-29 | 2134.07 | $2114.40 | 12 |
| 2023-12-28 | 2142.44 | $2196.00 | 33 |
| 2023-12-27 | 2142.65 | $2088.00 | 15 |
| 2023-12-26 | 2153.00 | $2016.00 | 5 |
| 2023-12-22 | 2170.76 | $2062.80 | 36 |
| 2023-12-21 | 2184.53 | $1996.80 | 6 |
| 2023-12-20 | 2205.25 | $1920.00 | 18 |
| 2023-12-19 | 2233.97 | $2116.80 | 7 |
| 2023-12-18 | 2243.73 | $2160.60 | 27 |
| 2023-12-15 | 2248.76 | $2276.40 | 9 |
| 2023-12-14 | 2241.65 | $2208.00 | 9 |
| 2023-12-13 | 2240.79 | $2208.00 | 4 |
| 2023-12-12 | 2239.47 | $2160.00 | 11 |
| 2023-12-11 | 2242.55 | $2256.60 | 5 |
| 2023-12-08 | 2235.23 | $2256.00 | 5 |
| 2023-12-07 | 2226.83 | $2328.00 | 5 |
| 2023-12-06 | 2210.09 | $2338.20 | 9 |
| 2023-12-05 | 2191.06 | $2447.40 | 6 |
| 2023-12-04 | 2160.03 | $2405.40 | 66 |
| 2023-12-01 | 2131.83 | $2253.60 | 37 |
| 2023-11-30 | 2117.42 | $2352.00 | 52 |
| 2023-11-29 | 2092.19 | $2112.60 | 3 |
| 2023-11-28 | 2089.41 | $2058.00 | 4 |
| 2023-11-27 | 2092.64 | $2133.00 | 2 |
| 2023-11-24 | 2089.24 | $2160.00 | 1 |
| 2023-11-22 | 2083.78 | $2137.20 | 4 |
| 2023-11-21 | 2080.68 | $2063.40 | 10 |
| 2023-11-20 | 2085.37 | $2070.00 | 12 |
| 2023-11-17 | 2090.40 | $2045.40 | 11 |
| 2023-11-16 | 2099.68 | $2041.20 | 6 |
| 2023-11-15 | 2110.55 | $2153.40 | 24 |
| 2023-11-14 | 2112.22 | $2112.60 | 11 |
| 2023-11-13 | 2119.62 | $2121.60 | 17 |
| 2023-11-10 | 2128.10 | $2007.00 | 11 |
| 2023-11-09 | 2150.73 | $2016.00 | 13 |
| 2023-11-08 | 2174.45 | $2016.60 | 4 |
| 2023-11-07 | 2199.70 | $2061.00 | 5 |
| 2023-11-06 | 2221.99 | $2112.00 | 6 |
| 2023-11-03 | 2240.80 | $2160.00 | 13 |
| 2023-11-02 | 2256.18 | $2112.00 | 24 |
| 2023-11-01 | 2277.50 | $2049.60 | 3 |
| 2023-10-31 | 2306.88 | $2038.20 | 33 |
| 2023-10-30 | 2339.92 | $2227.20 | 2 |
| 2023-10-27 | 2356.10 | $2242.20 | 11 |
| 2023-10-26 | 2372.29 | $2266.80 | 4 |
| 2023-10-25 | 2388.39 | $2176.80 | 20 |
| 2023-10-24 | 2415.89 | $2223.60 | 19 |
| 2023-10-23 | 2441.85 | $2272.20 | 16 |
| 2023-10-20 | 2467.06 | $2446.80 | 13 |
| 2023-10-19 | 2477.54 | $2292.00 | 28 |
| 2023-10-18 | 2505.09 | $2463.60 | 14 |
| 2023-10-17 | 2518.29 | $2500.80 | 19 |
| 2023-10-16 | 2530.07 | $2528.40 | 10 |
| 2023-10-13 | 2544.31 | $2686.20 | 55 |
| 2023-10-12 | 2550.79 | $2424.60 | 289 |
| 2023-10-11 | 2589.39 | $2350.80 | 14 |
| 2023-10-10 | 2641.26 | $2328.00 | 20 |
| 2023-10-09 | 2703.76 | $2400.00 | 13 |
| 2023-10-06 | 2768.91 | $2400.00 | 20 |
| 2023-10-05 | 2837.73 | $2398.80 | 37 |
| 2023-10-04 | 2909.27 | $2496.00 | 8 |
| 2023-10-03 | 2974.54 | $2577.60 | 26 |
| 2023-10-02 | 3032.45 | $2466.00 | 22 |
| 2023-09-29 | 3101.22 | $2544.60 | 35 |
| 2023-09-28 | 3163.42 | $2740.80 | 23 |
| 2023-09-27 | 3206.57 | $2769.60 | 153 |
| 2023-09-26 | 3244.49 | $2836.80 | 36 |
| 2023-09-25 | 3272.70 | $3086.40 | 58 |
| 2023-09-22 | 3272.75 | $2846.40 | 20 |
| 2023-09-21 | 3292.51 | $2779.20 | 37 |
| 2023-09-20 | 3316.41 | $2884.80 | 39 |
| 2023-09-19 | 3327.66 | $2944.80 | 57 |
| 2023-09-18 | 3329.71 | $3595.20 | 63 |
| 2023-09-15 | 3263.69 | $4215.00 | 224 |
| 2023-09-14 | 3130.61 | $3937.80 | 121 |
| 2023-09-13 | 3016.85 | $3661.20 | 64 |
| 2023-09-12 | 2924.43 | $4103.40 | 206 |
| 2023-09-11 | 2782.70 | $4398.00 | 1126 |
| 2023-09-08 | 2605.06 | $3168.00 | 116 |
| 2023-09-07 | 2542.51 | $2949.60 | 44 |
| 2023-09-06 | 2499.51 | $3120.00 | 388 |
| 2023-09-05 | 2439.27 | $2667.00 | 266 |
| 2023-09-01 | 2423.41 | $2512.80 | 34 |
| 2023-08-31 | 2423.35 | $2737.20 | 182 |
| 2023-08-30 | 2402.05 | $2662.80 | 645 |
| 2023-08-29 | 2387.99 | $2248.80 | 9 |
| 2023-08-28 | 2416.58 | $2142.60 | 4 |
| 2023-08-25 | 2459.25 | $2164.80 | 7 |
| 2023-08-24 | 2503.44 | $2184.00 | 11 |
| 2023-08-23 | 2549.79 | $2304.00 | 6 |
| 2023-08-22 | 2587.74 | $2342.40 | 5 |
| 2023-08-21 | 2625.00 | $2211.60 | 8 |
| 2023-08-18 | 2679.06 | $2308.80 | 15 |
| 2023-08-17 | 2728.20 | $2529.60 | 16 |
| 2023-08-16 | 2759.92 | $2448.00 | 24 |
| 2023-08-15 | 2803.52 | $2613.00 | 19 |
| 2023-08-14 | 2834.74 | $2592.00 | 9 |
| 2023-08-11 | 2871.15 | $2749.20 | 35 |
| 2023-08-10 | 2894.39 | $2736.00 | 86 |
| 2023-08-09 | 2921.27 | $2688.00 | 1269 |
| 2023-08-08 | 2954.40 | $2905.80 | 77 |
| 2023-08-07 | 2967.34 | $2928.00 | 7 |
| 2023-08-04 | 2977.94 | $2746.80 | 3 |
| 2023-08-03 | 3008.51 | $2764.80 | 7 |
| 2023-08-02 | 3040.43 | $2696.40 | 48 |
| 2023-08-01 | 3082.71 | $2923.20 | 8 |
| 2023-07-31 | 3106.18 | $2976.00 | 8 |
| 2023-07-28 | 3127.37 | $2928.00 | 9 |
| 2023-07-27 | 3156.10 | $3023.40 | 10 |
| 2023-07-26 | 3178.04 | $2937.60 | 15 |
| 2023-07-25 | 3210.85 | $2965.80 | 12 |
| 2023-07-24 | 3244.11 | $3124.80 | 17 |
| 2023-07-21 | 3264.59 | $3219.00 | 18 |
| 2023-07-20 | 3278.65 | $3286.80 | 4 |
| 2023-07-19 | 3288.21 | $3312.00 | 4 |
| 2023-07-18 | 3298.34 | $3312.00 | 21 |
| 2023-07-17 | 3311.45 | $3264.00 | 5 |
| 2023-07-14 | 3333.01 | $3124.80 | 9 |
| 2023-07-13 | 3371.47 | $3238.20 | 26 |
| 2023-07-12 | 3400.85 | $3039.00 | 17 |
| 2023-07-11 | 3450.71 | $3023.40 | 13 |
| 2023-07-10 | 3503.65 | $2880.00 | 37 |
| 2023-07-07 | 3572.99 | $3316.80 | 19 |
| 2023-07-06 | 3601.52 | $3408.00 | 20 |
| 2023-07-05 | 3621.96 | $3504.00 | 25 |
| 2023-07-03 | 3633.26 | $3509.40 | 5 |
| 2023-06-30 | 3643.78 | $3552.00 | 22 |
| 2023-06-29 | 3650.25 | $3552.00 | 7 |
| 2023-06-28 | 3656.49 | $3506.40 | 8 |
| 2023-06-27 | 3666.53 | $3504.00 | 6 |
| 2023-06-26 | 3676.42 | $3624.00 | 3 |
| 2023-06-23 | 3676.38 | $3621.00 | 16 |
| 2023-06-22 | 3679.33 | $3753.60 | 5 |
| 2023-06-21 | 3672.63 | $3699.60 | 14 |
| 2023-06-20 | 3675.41 | $3936.00 | 49 |
| 2023-06-16 | 3659.45 | $3936.00 | 11 |
| 2023-06-15 | 3647.27 | $4080.60 | 36 |
| 2023-06-14 | 3626.35 | $3888.00 | 37 |
| 2023-06-13 | 3628.57 | $3600.00 | 44 |
| 2023-06-12 | 3666.44 | $3354.60 | 57 |
| 2023-06-09 | 3732.51 | $3360.00 | 13 |
| 2023-06-08 | 3802.87 | $3456.00 | 28 |
| 2023-06-07 | 3868.19 | $3482.40 | 21 |
| 2023-06-06 | 3937.51 | $3532.80 | 20 |
| 2023-06-05 | 4009.20 | $3503.40 | 14 |
| 2023-06-02 | 4090.55 | $3456.00 | 11 |
| 2023-06-01 | 4186.02 | $3552.00 | 20 |
| 2023-05-31 | 4287.20 | $3504.00 | 30 |
| 2023-05-30 | 4401.63 | $3392.40 | 24 |
| 2023-05-26 | 4533.18 | $3424.20 | 95 |
| 2023-05-25 | 4668.71 | $3938.40 | 60 |
| 2023-05-24 | 4759.82 | $4189.20 | 56 |
| 2023-05-23 | 4830.64 | $4380.60 | 18 |
| 2023-05-22 | 4885.69 | $4608.00 | 28 |
| 2023-05-19 | 4922.28 | $4731.60 | 37 |
| 2023-05-18 | 4949.94 | $4728.00 | 59 |
| 2023-05-17 | 4981.26 | $5136.00 | 90 |
| 2023-05-16 | 4975.32 | $4896.00 | 148 |
| 2023-05-15 | 4996.58 | $5328.00 | 441 |
| 2023-05-12 | 4977.15 | $4368.00 | 43 |
| 2023-05-11 | 5053.27 | $4368.00 | 157 |
| 2023-05-10 | 5130.85 | $4319.40 | 94 |
| 2023-05-09 | 5212.26 | $4848.00 | 72 |
| 2023-05-08 | 5240.81 | $5040.00 | 130 |
| 2023-05-05 | 5256.34 | $4944.00 | 214 |
| 2023-05-04 | 5277.12 | $5472.00 | 337 |
| 2023-05-03 | 5241.62 | $6672.00 | 7340 |
| 2023-05-02 | 5082.35 | $5328.00 | 301 |
| 2023-05-01 | 5048.11 | $4753.20 | 7 |
| 2023-04-28 | 5068.15 | $4896.00 | 11 |
| 2023-04-27 | 5073.44 | $4896.00 | 5 |
| 2023-04-26 | 5078.28 | $4944.00 | 16 |
| 2023-04-25 | 5078.55 | $4896.00 | 16 |
| 2023-04-24 | 5085.90 | $5280.00 | 10 |
| 2023-04-21 | 5057.36 | $5328.00 | 12 |
| 2023-04-20 | 5023.07 | $5424.00 | 23 |
| 2023-04-19 | 4979.18 | $5472.00 | 24 |
| 2023-04-18 | 4929.80 | $5808.00 | 93 |
| 2023-04-17 | 4850.94 | $5424.00 | 60 |
| 2023-04-14 | 4812.99 | $5232.00 | 290 |
| 2023-04-13 | 4796.53 | $4674.60 | 27 |
| 2023-04-12 | 4837.63 | $4152.00 | 14 |
| 2023-04-11 | 4937.54 | $4320.60 | 97 |
| 2023-04-10 | 5027.79 | $6144.00 | 130 |
| 2023-04-06 | 4943.01 | $4128.00 | 12 |
| 2023-04-05 | 5060.97 | $4212.60 | 17 |
| 2023-04-04 | 5183.32 | $4680.00 | 9 |
| 2023-04-03 | 5282.99 | $4704.00 | 10 |
| 2023-03-31 | 5402.89 | $4657.20 | 10 |
| 2023-03-30 | 5546.65 | $4654.80 | 17 |
| 2023-03-29 | 5711.42 | $4800.00 | 15 |
| 2023-03-28 | 5880.65 | $4944.00 | 25 |
| 2023-03-27 | 6056.28 | $5424.00 | 11 |
| 2023-03-24 | 6206.08 | $5424.00 | 41 |
| 2023-03-23 | 6375.85 | $5079.00 | 13 |
| 2023-03-22 | 6602.29 | $5328.00 | 16 |
| 2023-03-21 | 6830.51 | $5280.00 | 62 |
| 2023-03-20 | 7093.51 | $6336.00 | 74 |
| 2023-03-17 | 7293.31 | $6336.00 | 188 |
| 2023-03-16 | 7524.20 | $5904.00 | 75 |
| 2023-03-15 | 7831.32 | $5616.00 | 36 |
| 2023-03-14 | 8195.12 | $6048.60 | 40 |
| 2023-03-13 | 8536.90 | $5664.00 | 24 |
| 2023-03-10 | 8935.71 | $5856.00 | 40 |
| 2023-03-09 | 9330.05 | $6384.00 | 57 |
| 2023-03-08 | 9692.71 | $6825.60 | 139 |
| 2023-03-07 | 10039.73 | $9264.00 | 18 |
| 2023-03-06 | 10165.63 | $9434.40 | 33 |
| 2023-03-03 | 10292.67 | $8731.20 | 27 |
| 2023-03-02 | 10515.82 | $9019.20 | 34 |
| 2023-03-01 | 10746.30 | $8640.00 | 39 |
| 2023-02-28 | 11043.76 | $9168.00 | 25 |
| 2023-02-27 | 11311.23 | $9600.00 | 44 |
| 2023-02-24 | 11570.47 | $9618.00 | 39 |
| 2023-02-23 | 11846.19 | $10080.00 | 69 |
| 2023-02-22 | 12073.35 | $10680.00 | 49 |
| 2023-02-21 | 12234.61 | $11625.60 | 170 |
| 2023-02-17 | 12292.41 | $14184.00 | 92 |
| 2023-02-16 | 12087.89 | $12864.00 | 79 |
| 2023-02-15 | 11985.07 | $13272.00 | 170 |
| 2023-02-14 | 11819.31 | $11760.00 | 117 |
| 2023-02-13 | 11784.91 | $10075.20 | 59 |
| 2023-02-10 | 11907.70 | $9950.40 | 282 |
| 2023-02-09 | 12042.93 | $8755.20 | 90 |
| 2023-02-08 | 12293.69 | $10291.20 | 106 |
| 2023-02-07 | 12391.34 | $12374.40 | 70 |
| 2023-02-06 | 12275.09 | $11596.80 | 78 |
| 2023-02-03 | 12217.10 | $13080.00 | 106 |
| 2023-02-02 | 11992.37 | $14851.20 | 113 |
| 2023-02-01 | 11566.54 | $16320.00 | 343 |
| 2023-01-31 | 10958.33 | $15120.00 | 594 |
| 2023-01-30 | 10426.47 | $13430.40 | 249 |
| 2023-01-27 | 10024.87 | $16512.00 | 2099 |
| 2023-01-26 | 9285.76 | $13440.00 | 2714 |
| 2023-01-25 | 8807.93 | $9120.00 | 18 |
| 2023-01-24 | 8730.58 | $8841.60 | 9 |
| 2023-01-23 | 8673.76 | $8812.80 | 57 |
| 2023-01-20 | 8610.63 | $10262.40 | 508 |
| 2023-01-19 | 8392.62 | $7824.00 | 6 |
| 2023-01-18 | 8403.50 | $8212.80 | 6 |
| 2023-01-17 | 8377.63 | $9105.60 | 8 |
| 2023-01-13 | 8262.93 | $9388.80 | 6 |
| 2023-01-12 | 8118.85 | $10065.60 | 11 |
| 2023-01-11 | 7905.81 | $9115.20 | 6 |
| 2023-01-10 | 7785.36 | $8856.00 | 4 |
| 2023-01-09 | 7690.72 | $9120.00 | 5 |
| 2023-01-06 | 7569.79 | $8280.00 | 11 |
| 2023-01-05 | 7534.01 | $7728.00 | 3 |
| 2023-01-04 | 7557.50 | $8044.80 | 8 |
| 2023-01-03 | 7560.55 | $7396.80 | 2 |
| 2022-12-30 | 7642.78 | $7152.00 | 3 |
| 2022-12-29 | 7764.21 | $6993.60 | 8 |
| 2022-12-28 | 7917.73 | $7267.20 | 13 |
| 2022-12-27 | 8059.22 | $6868.80 | 3 |
| 2022-12-23 | 8256.65 | $6820.80 | 3 |
| 2022-12-22 | 8478.77 | $7584.00 | 15 |
| 2022-12-21 | 8644.19 | $6912.00 | 2 |
| 2022-12-20 | 8892.91 | $6729.60 | 3 |
| 2022-12-19 | 9179.53 | $7123.20 | 5 |
| 2022-12-16 | 9446.19 | $8272.80 | 3 |
| 2022-12-15 | 9615.02 | $8304.00 | 4 |
| 2022-12-14 | 9795.73 | $8884.80 | 6 |
| 2022-12-13 | 9939.15 | $9120.00 | 3 |
| 2022-12-12 | 10074.40 | $9552.00 | 11 |
| 2022-12-09 | 10177.90 | $9091.20 | 9 |
| 2022-12-08 | 10335.70 | $8880.00 | 4 |
| 2022-12-07 | 10523.61 | $9360.00 | 2 |
| 2022-12-06 | 10680.69 | $9134.40 | 6 |
| 2022-12-05 | 10876.56 | $10089.60 | 4 |
| 2022-12-02 | 10992.62 | $11064.00 | 23 |
| 2022-12-01 | 11020.35 | $10488.00 | 13 |
| 2022-11-30 | 11109.62 | $10564.80 | 25 |
| 2022-11-29 | 11204.88 | $10214.40 | 46 |
| 2022-11-28 | 11347.45 | $10646.40 | 3 |
| 2022-11-25 | 11456.93 | $11044.80 | 2 |
| 2022-11-23 | 11531.63 | $10944.00 | 7 |
| 2022-11-22 | 11618.71 | $10963.20 | 12 |
| 2022-11-21 | 11710.26 | $11040.00 | 4 |
| 2022-11-18 | 11797.38 | $10804.80 | 6 |
| 2022-11-17 | 11913.30 | $10718.40 | 12 |
| 2022-11-16 | 12046.98 | $11424.00 | 118 |
| 2022-11-15 | 12114.83 | $12672.00 | 12 |
| 2022-11-14 | 12061.20 | $12105.60 | 3 |
| 2022-11-11 | 12064.14 | $11524.80 | 6 |
| 2022-11-10 | 12124.65 | $11280.00 | 5 |
| 2022-11-09 | 12214.42 | $10977.60 | 10 |
| 2022-11-08 | 12337.63 | $12484.80 | 13 |
| 2022-11-07 | 12319.57 | $12770.40 | 2 |
| 2022-11-04 | 12276.45 | $12432.00 | 4 |
| 2022-11-03 | 12276.78 | $12004.80 | 2 |
| 2022-11-02 | 12354.34 | $11889.60 | 4 |
| 2022-11-01 | 12478.88 | $13358.40 | 4 |
| 2022-10-31 | 12486.78 | $13142.40 | 16 |
| 2022-10-28 | 12547.73 | $12336.00 | 6 |
| 2022-10-27 | 12731.94 | $11712.00 | 3 |
| 2022-10-26 | 13027.91 | $11524.80 | 7 |
| 2022-10-25 | 13406.82 | $12288.00 | 4 |
| 2022-10-24 | 13771.79 | $11644.80 | 8 |
| 2022-10-21 | 14259.42 | $12148.80 | 6 |
| 2022-10-20 | 14760.27 | $12720.00 | 14 |
| 2022-10-19 | 15274.18 | $11712.00 | 4 |
| 2022-10-18 | 15966.61 | $12120.00 | 10 |
| 2022-10-17 | 16697.38 | $12657.60 | 41 |
| 2022-10-14 | 17440.25 | $12000.00 | 5 |
| 2022-10-13 | 18329.18 | $12528.00 | 26 |
| 2022-10-12 | 19261.30 | $11952.00 | 22 |
| 2022-10-11 | 20348.47 | $12960.00 | 24 |
| 2022-10-10 | 21429.92 | $13221.60 | 25 |
| 2022-10-07 | 22593.33 | $14788.80 | 173 |
| 2022-10-06 | 23713.05 | $19680.00 | 84 |
| 2022-10-05 | 24435.06 | $19449.60 | 9 |
| 2022-10-04 | 25245.26 | $18240.00 | 11 |
| 2022-10-03 | 26246.03 | $19963.20 | 3 |
| 2022-09-30 | 27147.06 | $22094.40 | 2 |
| 2022-09-29 | 27900.21 | $22699.20 | 2 |
| 2022-09-28 | 28661.85 | $25200.00 | 2 |
| 2022-09-27 | 29237.55 | $24624.00 | 2 |
| 2022-09-26 | 29934.13 | $24537.60 | 3 |
| 2022-09-23 | 30694.70 | $25008.00 | 4 |
| 2022-09-22 | 31465.10 | $26884.80 | 5 |
| 2022-09-21 | 32097.19 | $29040.00 | 3 |
| 2022-09-20 | 32549.39 | $28334.40 | 6 |
| 2022-09-19 | 33101.07 | $25948.80 | 6 |
| 2022-09-16 | 33927.98 | $29520.00 | 4 |
| 2022-09-15 | 34463.59 | $32160.00 | 3 |
| 2022-09-14 | 34797.60 | $32990.40 | 3 |
| 2022-09-13 | 35110.51 | $31920.00 | 10 |
| 2022-09-12 | 35606.51 | $35664.00 | 1 |
| 2022-09-09 | 35811.54 | $36960.00 | 3 |
| 2022-09-08 | 35952.57 | $33984.00 | 3 |
| 2022-09-07 | 36484.91 | $33360.00 | 2 |
| 2022-09-06 | 37203.54 | $34070.40 | 5 |
| 2022-09-02 | 37920.85 | $33480.00 | 8 |
| 2022-09-01 | 38752.32 | $33662.40 | 47 |
| 2022-08-31 | 39622.54 | $36580.80 | 8 |
| 2022-08-30 | 40257.77 | $36168.00 | 13 |
| 2022-08-29 | 40987.25 | $38486.40 | 4 |
| 2022-08-26 | 41513.82 | $36249.60 | 3 |
| 2022-08-25 | 42302.53 | $36480.00 | 10 |
| 2022-08-24 | 43126.44 | $35376.00 | 5 |
| 2022-08-23 | 44108.77 | $34368.00 | 6 |
| 2022-08-22 | 45249.71 | $35112.00 | 16 |
| 2022-08-19 | 46374.54 | $36033.60 | 22 |
| 2022-08-18 | 47459.59 | $39772.80 | 53 |
| 2022-08-17 | 48236.85 | $42624.00 | 12 |
| 2022-08-16 | 48779.60 | $45168.00 | 8 |
| 2022-08-15 | 49095.83 | $48960.00 | 10 |
| 2022-08-12 | 49069.21 | $49440.00 | 5 |
| 2022-08-11 | 49003.72 | $49440.00 | 19 |
| 2022-08-10 | 48928.55 | $56640.00 | 33 |
| 2022-08-09 | 48112.73 | $60000.00 | 405 |
| 2022-08-08 | 46896.92 | $48000.00 | 4 |
| 2022-08-05 | 46774.71 | $45648.00 | 1 |
| 2022-08-04 | 46833.98 | $45447.00 | 4 |
| 2022-08-03 | 46868.39 | $45600.00 | 4 |
| 2022-08-02 | 46843.73 | $47707.20 | 6 |
| 2022-08-01 | 46569.99 | $42240.00 | 2 |
| 2022-07-29 | 46793.83 | $46564.80 | 2 |
| 2022-07-28 | 46569.19 | $48480.00 | 4 |
| 2022-07-27 | 46119.86 | $46564.80 | 4 |
| 2022-07-26 | 45828.02 | $47515.20 | 3 |
| 2022-07-25 | 45425.12 | $46608.00 | 2 |
| 2022-07-22 | 45092.39 | $46113.60 | 6 |
| 2022-07-21 | 44784.14 | $49920.00 | 7 |
| 2022-07-20 | 44085.94 | $50400.00 | 14 |
| 2022-07-19 | 43337.46 | $48480.00 | 9 |
| 2022-07-18 | 42790.13 | $52800.00 | 23 |
| 2022-07-15 | 41861.07 | $50880.00 | 26 |
| 2022-07-14 | 41083.03 | $47404.80 | 49 |
| 2022-07-13 | 40600.82 | $45105.60 | 40 |
| 2022-07-12 | 40298.75 | $43200.00 | 790 |
| 2022-07-11 | 40159.98 | $37656.00 | 2 |
| 2022-07-08 | 40560.26 | $36720.00 | 1 |
| 2022-07-07 | 41064.89 | $36206.40 | 1 |
| 2022-07-06 | 41633.45 | $36254.40 | 2 |
| 2022-07-05 | 42214.47 | $37545.60 | 2 |
| 2022-07-01 | 42686.41 | $37387.20 | 3 |
| 2022-06-30 | 43207.06 | $38880.00 | 2 |
| 2022-06-29 | 43617.54 | $39600.00 | 2 |
| 2022-06-28 | 43993.85 | $41332.80 | 4 |
| 2022-06-27 | 44220.90 | $43200.00 | 4 |
| 2022-06-24 | 44276.96 | $43200.00 | 6 |
| 2022-06-23 | 44335.81 | $41366.40 | 5 |
| 2022-06-22 | 44582.29 | $44160.00 | 10 |
| 2022-06-21 | 44592.42 | $49440.00 | 14 |
| 2022-06-17 | 44101.99 | $52320.00 | 108 |
| 2022-06-16 | 43339.55 | $59040.00 | 162 |
| 2022-06-15 | 41898.26 | $44191.20 | 26 |
| 2022-06-14 | 41905.28 | $40027.20 | 26 |
| 2022-06-13 | 42399.41 | $36950.40 | 3 |
| 2022-06-10 | 43298.61 | $39379.20 | 2 |
| 2022-06-09 | 44038.40 | $39979.20 | 2 |
| 2022-06-08 | 44811.82 | $39912.00 | 2 |
| 2022-06-07 | 45719.29 | $39360.00 | 1 |
| 2022-06-06 | 47015.34 | $39830.40 | 6 |
| 2022-06-03 | 50134.06 | $40464.00 | 5 |
| 2022-06-02 | 54979.18 | $44448.00 | 1 |
| 2022-06-01 | 61198.93 | $45600.00 | 4 |
| 2022-05-31 | 69148.96 | $46824.00 | 5 |
| 2022-05-27 | 78722.88 | $44644.80 | 4 |
| 2022-05-26 | 90232.32 | $44635.20 | 3 |
| 2022-05-25 | 103532.41 | $43785.60 | 5 |
| 2022-05-24 | 118650.06 | $44097.60 | 9 |
| 2022-05-23 | 135758.86 | $50400.00 | 4 |
| 2022-05-20 | 154480.00 | $49920.00 | 9 |
| 2022-05-19 | 175649.14 | $52800.00 | 13 |
| 2022-05-18 | 198992.00 | $50880.00 | 10 |
| 2022-05-17 | 224888.00 | $51360.00 | 16 |
| 2022-05-16 | 252848.00 | $59040.00 | 20 |
| 2022-05-13 | 282252.57 | $60480.00 | 23 |
| 2022-05-12 | 313488.00 | $54480.00 | 22 |
| 2022-05-11 | 347120.00 | $59040.00 | 36 |
| 2022-05-10 | 382137.14 | $66720.00 | 98 |
| 2022-05-09 | 418265.14 | $109920.00 | 161 |
| 2022-05-06 | 451757.71 | $432000.00 | 31 |
| 2022-05-05 | 454777.14 | $415680.00 | 0 |
| 2022-05-04 | 459307.43 | $412800.00 | 1 |
| 2022-05-03 | 464141.71 | $432000.00 | 0 |
| 2022-05-02 | 467083.43 | $412320.00 | 1 |
| 2022-04-29 | 471910.86 | $407520.00 | 0 |
| 2022-04-28 | 477069.71 | $420480.00 | 0 |
| 2022-04-27 | 480884.57 | $408480.00 | 3 |
| 2022-04-26 | 485780.57 | $468480.00 | 2 |
| 2022-04-25 | 484612.57 | $515040.00 | 1 |
| 2022-04-22 | 478608.00 | $554400.00 | 1 |
| 2022-04-21 | 468249.14 | $566880.00 | 2 |
| 2022-04-20 | 455840.00 | $548640.00 | 8 |
| 2022-04-19 | 444393.14 | $494400.00 | 4 |
| 2022-04-18 | 437680.00 | $516000.00 | 7 |
| 2022-04-14 | 428144.00 | $473760.00 | 11 |
| 2022-04-13 | 422227.43 | $437760.00 | 11 |
| 2022-04-12 | 420171.43 | $441120.00 | 3 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
9.56
2026-07-16
Close Price
$9.57
Vol: 9214
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-7050.34
Average
13590.31
Maximum
507069.41
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.56 | $9.57 | 9214 |
| 2026-07-15 | 9.86 | $10.00 | 45405 |
| 2026-07-14 | 10.13 | $9.48 | 10085 |
| 2026-07-13 | 10.56 | $9.58 | 7659 |
| 2026-07-10 | 11.07 | $9.94 | 16137 |
| 2026-07-09 | 11.59 | $10.05 | 22056 |
| 2026-07-08 | 12.18 | $10.16 | 26470 |
| 2026-07-07 | 12.86 | $11.42 | 76800 |
| 2026-07-06 | 13.39 | $12.11 | 19725 |
| 2026-07-02 | 13.88 | $12.33 | 20487 |
| 2026-07-01 | 14.41 | $13.62 | 14537 |
| 2026-06-30 | 14.76 | $13.71 | 10286 |
| 2026-06-29 | 15.15 | $13.66 | 31871 |
| 2026-06-26 | 15.63 | $14.08 | 22620 |
| 2026-06-25 | 16.11 | $14.88 | 41237 |
| 2026-06-24 | 16.49 | $16.01 | 29045 |
| 2026-06-23 | 16.71 | $16.18 | 59098 |
| 2026-06-22 | 16.94 | $15.07 | 37659 |
| 2026-06-18 | 17.44 | $18.20 | 49300 |
| 2026-06-17 | 17.36 | $19.00 | 47997 |
| 2026-06-16 | 17.11 | $19.10 | 116700 |
| 2026-06-15 | 16.80 | $17.75 | 181090 |
| 2026-06-12 | 16.73 | $18.54 | 5.4M |
| 2026-06-11 | 16.50 | $15.39 | 28500 |
| 2026-06-10 | 16.89 | $13.81 | 14923 |
| 2026-06-09 | 17.69 | $13.76 | 37437 |
| 2026-06-08 | 18.64 | $14.65 | 42599 |
| 2026-06-05 | 19.55 | $15.63 | 84022 |
| 2026-06-04 | 20.41 | $16.39 | 37530 |
| 2026-06-03 | 21.24 | $16.49 | 32109 |
| 2026-06-02 | 22.18 | $17.10 | 85745 |
| 2026-06-01 | 23.14 | $16.97 | 136200 |
| 2026-05-29 | 24.27 | $21.99 | 75882 |
| 2026-05-28 | 24.51 | $21.91 | 146113 |
| 2026-05-27 | 24.80 | $21.67 | 186882 |
| 2026-05-26 | 25.17 | $23.86 | 333606 |
| 2026-05-22 | 25.12 | $27.12 | 3.5M |
| 2026-05-21 | 24.37 | $23.46 | 4.2M |
| 2026-05-20 | 24.24 | $14.51 | 348300 |
| 2026-05-19 | 25.96 | $13.58 | 66900 |
| 2026-05-18 | 28.13 | $16.30 | 109416 |
| 2026-05-15 | 30.05 | $20.48 | 64029 |
| 2026-05-14 | 31.36 | $24.90 | 129110 |
| 2026-05-13 | 31.92 | $24.31 | 111203 |
| 2026-05-12 | 32.64 | $25.49 | 181929 |
| 2026-05-11 | 33.18 | $24.79 | 256620 |
| 2026-05-08 | 33.90 | $27.00 | 406500 |
| 2026-05-07 | 34.21 | $37.19 | 1.4M |
| 2026-05-06 | 32.37 | $31.00 | 1.3M |
| 2026-05-05 | 31.48 | $30.00 | 1.2M |
| 2026-05-04 | 30.60 | $41.08 | 2.0M |
| 2026-05-01 | 27.18 | $57.09 | 8.2M |
| 2026-04-30 | 19.79 | $48.96 | 16.7M |
| 2026-04-29 | 12.89 | $25.99 | 12.4M |
| 2026-04-28 | 9.69 | $17.49 | 7.7M |
| 2026-04-27 | 7.75 | $12.10 | 1.6M |
| 2026-04-24 | 6.62 | $12.23 | 7.2M |
| 2026-04-23 | 5.28 | $9.37 | 27.1M |
| 2026-04-22 | 4.32 | $10.21 | 45.9M |
| 2026-04-21 | 3.02 | $3.25 | 31057 |
| 2026-04-20 | 2.99 | $3.42 | 68400 |
| 2026-04-17 | 2.91 | $3.54 | 188800 |
| 2026-04-16 | 2.79 | $3.29 | 46147 |
| 2026-04-15 | 2.72 | $3.31 | 53300 |
| 2026-04-14 | 2.62 | $3.13 | 29149 |
| 2026-04-13 | 2.55 | $3.16 | 95390 |
| 2026-04-10 | 2.47 | $2.50 | 22793 |
| 2026-04-09 | 2.51 | $2.65 | 62225 |
| 2026-04-08 | 2.53 | $2.76 | 7653 |
| 2026-04-07 | 2.54 | $2.84 | 9575 |
| 2026-04-06 | 2.53 | $2.87 | 7550 |
| 2026-04-02 | 2.52 | $2.75 | 22335 |
| 2026-04-01 | 2.53 | $2.78 | 7079 |
| 2026-03-31 | 2.54 | $2.79 | 43700 |
| 2026-03-30 | 2.55 | $2.40 | 20461 |
| 2026-03-27 | 2.65 | $2.38 | 68852 |
| 2026-03-26 | 2.78 | $2.75 | 1.6M |
| 2026-03-25 | 2.85 | $3.16 | 11750 |
| 2026-03-24 | 2.85 | $3.21 | 4221 |
| 2026-03-23 | 2.85 | $3.34 | 21125 |
| 2026-03-20 | 2.81 | $3.10 | 17975 |
| 2026-03-19 | 2.83 | $3.22 | 35975 |
| 2026-03-18 | 2.83 | $3.14 | 5826 |
| 2026-03-17 | 2.85 | $3.21 | 5644 |
| 2026-03-16 | 2.86 | $3.14 | 12386 |
| 2026-03-13 | 2.90 | $3.28 | 19919 |
| 2026-03-12 | 2.91 | $3.38 | 9847 |
| 2026-03-11 | 2.91 | $3.51 | 12591 |
| 2026-03-10 | 2.89 | $3.42 | 5955 |
| 2026-03-09 | 2.89 | $3.36 | 10207 |
| 2026-03-06 | 2.91 | $3.52 | 28075 |
| 2026-03-05 | 2.91 | $3.47 | 29976 |
| 2026-03-04 | 2.92 | $3.68 | 19704 |
| 2026-03-03 | 2.89 | $3.68 | 28200 |
| 2026-03-02 | 2.87 | $3.94 | 19057 |
| 2026-02-27 | 2.80 | $4.16 | 73927 |
| 2026-02-26 | 2.68 | $3.68 | 14700 |
| 2026-02-25 | 2.65 | $3.61 | 14375 |
| 2026-02-24 | 2.64 | $3.68 | 29788 |
| 2026-02-23 | 2.62 | $3.32 | 22879 |
| 2026-02-20 | 2.68 | $3.72 | 6083 |
| 2026-02-19 | 2.69 | $3.84 | 26175 |
| 2026-02-18 | 2.67 | $3.72 | 8885 |
| 2026-02-17 | 2.70 | $3.76 | 16129 |
| 2026-02-13 | 2.73 | $3.59 | 13825 |
| 2026-02-12 | 2.82 | $3.56 | 17933 |
| 2026-02-11 | 2.94 | $3.80 | 20701 |
| 2026-02-10 | 3.05 | $3.94 | 31675 |
| 2026-02-09 | 3.16 | $3.72 | 19500 |
| 2026-02-06 | 3.35 | $3.84 | 29325 |
| 2026-02-05 | 3.55 | $3.61 | 96200 |
| 2026-02-04 | 3.86 | $4.68 | 51875 |
| 2026-02-03 | 4.00 | $4.64 | 40950 |
| 2026-02-02 | 4.20 | $4.68 | 55800 |
| 2026-01-30 | 4.43 | $5.12 | 96650 |
| 2026-01-29 | 4.62 | $5.52 | 65902 |
| 2026-01-28 | 4.78 | $6.12 | 105400 |
| 2026-01-27 | 4.85 | $6.16 | 161850 |
| 2026-01-26 | 4.95 | $7.24 | 262509 |
| 2026-01-23 | 4.85 | $6.00 | 210400 |
| 2026-01-22 | 5.02 | $5.40 | 172300 |
| 2026-01-21 | 5.37 | $5.76 | 342886 |
| 2026-01-20 | 5.72 | $7.20 | 8.4M |
| 2026-01-16 | 5.84 | $5.08 | 84684 |
| 2026-01-15 | 6.45 | $5.24 | 224730 |
| 2026-01-14 | 7.14 | $6.48 | 113827 |
| 2026-01-13 | 7.71 | $7.88 | 261580 |
| 2026-01-12 | 8.09 | $10.52 | 896950 |
| 2026-01-09 | 8.00 | $9.80 | 71267 |
| 2026-01-08 | 8.07 | $9.40 | 114360 |
| 2026-01-07 | 8.26 | $11.04 | 68377 |
| 2026-01-06 | 8.16 | $10.56 | 38696 |
| 2026-01-05 | 8.17 | $10.80 | 115770 |
| 2026-01-02 | 8.16 | $9.84 | 81720 |
| 2025-12-31 | 8.38 | $9.16 | 14555 |
| 2025-12-30 | 8.80 | $9.40 | 48457 |
| 2025-12-29 | 9.27 | $9.52 | 174100 |
| 2025-12-26 | 9.82 | $9.00 | 52837 |
| 2025-12-24 | 10.60 | $10.04 | 39080 |
| 2025-12-23 | 11.32 | $11.24 | 115452 |
| 2025-12-22 | 11.93 | $12.68 | 81042 |
| 2025-12-19 | 12.36 | $12.28 | 227497 |
| 2025-12-18 | 12.98 | $13.68 | 622305 |
| 2025-12-17 | 13.43 | $14.80 | 1.2M |
| 2025-12-16 | 13.74 | $14.92 | 83320 |
| 2025-12-15 | 14.12 | $14.52 | 165840 |
| 2025-12-12 | 14.67 | $18.80 | 3.0M |
| 2025-12-11 | 14.43 | $15.72 | 156972 |
| 2025-12-10 | 14.85 | $16.40 | 16570 |
| 2025-12-09 | 15.22 | $16.64 | 25340 |
| 2025-12-08 | 15.63 | $18.04 | 88756 |
| 2025-12-05 | 15.86 | $18.76 | 1.5M |
| 2025-12-04 | 16.01 | $18.92 | 604055 |
| 2025-12-03 | 16.18 | $20.20 | 7560 |
| 2025-12-02 | 16.16 | $20.20 | 8206 |
| 2025-12-01 | 16.18 | $19.52 | 7927 |
| 2025-11-28 | 16.39 | $20.60 | 9520 |
| 2025-11-26 | 16.45 | $21.40 | 8315 |
| 2025-11-25 | 16.40 | $20.40 | 15376 |
| 2025-11-24 | 16.61 | $19.48 | 11045 |
| 2025-11-21 | 17.10 | $17.92 | 5602 |
| 2025-11-20 | 18.05 | $18.36 | 4242 |
| 2025-11-19 | 19.12 | $18.48 | 9610 |
| 2025-11-18 | 20.40 | $20.60 | 9137 |
| 2025-11-17 | 21.49 | $20.80 | 21050 |
| 2025-11-14 | 22.77 | $23.20 | 386526 |
| 2025-11-13 | 23.80 | $25.80 | 69260 |
| 2025-11-12 | 24.51 | $26.60 | 3735 |
| 2025-11-11 | 25.22 | $26.80 | 7310 |
| 2025-11-10 | 26.07 | $27.20 | 10440 |
| 2025-11-07 | 27.03 | $26.60 | 3763 |
| 2025-11-06 | 28.32 | $26.60 | 3911 |
| 2025-11-05 | 29.89 | $28.00 | 4942 |
| 2025-11-04 | 31.47 | $29.40 | 7456 |
| 2025-11-03 | 33.07 | $31.40 | 10025 |
| 2025-10-31 | 34.56 | $32.20 | 6985 |
| 2025-10-30 | 36.17 | $32.20 | 6215 |
| 2025-10-29 | 38.10 | $33.60 | 18066 |
| 2025-10-28 | 40.10 | $38.80 | 10005 |
| 2025-10-27 | 41.38 | $42.00 | 11086 |
| 2025-10-24 | 42.23 | $44.20 | 10245 |
| 2025-10-23 | 42.81 | $45.80 | 17785 |
| 2025-10-22 | 43.19 | $43.40 | 14496 |
| 2025-10-21 | 44.20 | $44.00 | 30066 |
| 2025-10-20 | 45.29 | $44.20 | 54925 |
| 2025-10-17 | 46.57 | $45.80 | 812170 |
| 2025-10-16 | 47.77 | $44.60 | 480320 |
| 2025-10-15 | 49.46 | $47.00 | 22745 |
| 2025-10-14 | 50.97 | $47.40 | 8235 |
| 2025-10-13 | 52.69 | $44.20 | 13057 |
| 2025-10-10 | 55.40 | $43.60 | 17850 |
| 2025-10-09 | 58.72 | $46.40 | 10880 |
| 2025-10-08 | 62.01 | $49.00 | 23465 |
| 2025-10-07 | 65.32 | $47.00 | 24877 |
| 2025-10-06 | 69.59 | $55.60 | 20492 |
| 2025-10-03 | 72.76 | $61.00 | 22770 |
| 2025-10-02 | 75.30 | $63.60 | 42892 |
| 2025-10-01 | 77.69 | $67.40 | 1.6M |
| 2025-09-30 | 79.66 | $87.20 | 24571 |
| 2025-09-29 | 77.76 | $95.40 | 38557 |
| 2025-09-26 | 73.81 | $77.60 | 3346 |
| 2025-09-25 | 72.99 | $75.80 | 2586 |
| 2025-09-24 | 72.40 | $86.20 | 13737 |
| 2025-09-23 | 69.54 | $72.60 | 1332 |
| 2025-09-22 | 69.09 | $72.00 | 680 |
| 2025-09-19 | 68.70 | $70.40 | 805 |
| 2025-09-18 | 68.60 | $72.40 | 2101 |
| 2025-09-17 | 68.08 | $69.00 | 13010 |
| 2025-09-16 | 68.21 | $68.00 | 764 |
| 2025-09-15 | 68.58 | $66.00 | 790 |
| 2025-09-12 | 69.45 | $71.60 | 710 |
| 2025-09-11 | 69.30 | $67.80 | 741 |
| 2025-09-10 | 69.94 | $65.40 | 732 |
| 2025-09-09 | 71.20 | $65.80 | 2567 |
| 2025-09-08 | 72.59 | $67.00 | 1133 |
| 2025-09-05 | 73.97 | $69.00 | 1070 |
| 2025-09-04 | 75.15 | $70.80 | 2937 |
| 2025-09-03 | 76.14 | $72.60 | 7840 |
| 2025-09-02 | 76.92 | $70.40 | 1882 |
| 2025-08-29 | 78.28 | $73.20 | 2177 |
| 2025-08-28 | 79.27 | $80.60 | 8055 |
| 2025-08-27 | 78.86 | $78.40 | 7760 |
| 2025-08-26 | 78.83 | $87.20 | 37796 |
| 2025-08-25 | 76.94 | $72.60 | 9442 |
| 2025-08-22 | 77.82 | $75.60 | 76598 |
| 2025-08-21 | 78.21 | $78.60 | 285 |
| 2025-08-20 | 78.02 | $78.60 | 28 |
| 2025-08-19 | 77.80 | $79.20 | 330 |
| 2025-08-18 | 77.41 | $80.40 | 181 |
| 2025-08-15 | 76.70 | $81.60 | 817 |
| 2025-08-14 | 75.62 | $81.60 | 602 |
| 2025-08-13 | 74.37 | $82.20 | 930 |
| 2025-08-12 | 72.79 | $79.80 | 2340 |
| 2025-08-11 | 71.47 | $82.20 | 8185 |
| 2025-08-08 | 69.45 | $70.80 | 1626 |
| 2025-08-07 | 69.53 | $77.40 | 16449 |
| 2025-08-06 | 68.24 | $64.20 | 1167 |
| 2025-08-05 | 69.55 | $63.00 | 2163 |
| 2025-08-04 | 71.35 | $64.20 | 3984 |
| 2025-08-01 | 73.19 | $66.00 | 138139 |
| 2025-07-31 | 74.97 | $68.40 | 390 |
| 2025-07-30 | 76.54 | $70.80 | 4102 |
| 2025-07-29 | 77.86 | $83.40 | 4222 |
| 2025-07-28 | 76.73 | $75.00 | 85 |
| 2025-07-25 | 77.21 | $76.20 | 322 |
| 2025-07-24 | 77.51 | $75.60 | 294 |
| 2025-07-23 | 77.99 | $77.40 | 452 |
| 2025-07-22 | 78.17 | $80.40 | 1114 |
| 2025-07-21 | 77.75 | $73.80 | 520 |
| 2025-07-18 | 78.65 | $72.60 | 453 |
| 2025-07-17 | 79.96 | $75.00 | 803 |
| 2025-07-16 | 80.97 | $77.40 | 322 |
| 2025-07-15 | 81.63 | $77.40 | 1107 |
| 2025-07-14 | 82.38 | $79.80 | 433 |
| 2025-07-11 | 82.75 | $82.20 | 757 |
| 2025-07-10 | 82.66 | $84.60 | 1188 |
| 2025-07-09 | 82.04 | $81.00 | 918 |
| 2025-07-08 | 82.07 | $85.20 | 1500 |
| 2025-07-07 | 81.21 | $76.80 | 500 |
| 2025-07-03 | 81.96 | $82.20 | 393 |
| 2025-07-02 | 81.70 | $78.00 | 543 |
| 2025-07-01 | 82.26 | $79.80 | 540 |
| 2025-06-30 | 82.53 | $84.00 | 2088 |
| 2025-06-27 | 81.94 | $87.00 | 1028 |
| 2025-06-26 | 80.60 | $87.00 | 1605 |
| 2025-06-25 | 79.05 | $85.80 | 7654 |
| 2025-06-24 | 77.49 | $72.00 | 216 |
| 2025-06-23 | 78.58 | $74.40 | 275 |
| 2025-06-20 | 79.33 | $76.80 | 257 |
| 2025-06-18 | 79.70 | $78.00 | 337 |
| 2025-06-17 | 79.85 | $78.60 | 158 |
| 2025-06-16 | 79.90 | $76.80 | 2405 |
| 2025-06-13 | 80.32 | $76.20 | 395 |
| 2025-06-12 | 80.92 | $80.40 | 608 |
| 2025-06-11 | 80.72 | $81.60 | 360 |
| 2025-06-10 | 80.22 | $85.20 | 265 |
| 2025-06-09 | 78.86 | $88.20 | 1060 |
| 2025-06-06 | 76.64 | $81.60 | 396 |
| 2025-06-05 | 75.45 | $76.20 | 922 |
| 2025-06-04 | 75.20 | $86.40 | 1648 |
| 2025-06-03 | 72.75 | $75.60 | 422 |
| 2025-06-02 | 72.19 | $70.80 | 234 |
| 2025-05-30 | 72.55 | $71.40 | 122 |
| 2025-05-29 | 72.85 | $73.80 | 126 |
| 2025-05-28 | 72.69 | $75.00 | 73 |
| 2025-05-27 | 72.26 | $72.60 | 84 |
| 2025-05-23 | 72.26 | $75.60 | 142 |
| 2025-05-22 | 71.64 | $72.60 | 300 |
| 2025-05-21 | 71.56 | $75.00 | 150 |
| 2025-05-20 | 70.96 | $73.80 | 306 |
| 2025-05-19 | 70.53 | $73.80 | 273 |
| 2025-05-16 | 70.05 | $72.00 | 231 |
| 2025-05-15 | 69.87 | $70.20 | 230 |
| 2025-05-14 | 70.06 | $69.60 | 155 |
| 2025-05-13 | 70.41 | $73.20 | 442 |
| 2025-05-12 | 70.08 | $72.00 | 344 |
| 2025-05-09 | 69.96 | $69.60 | 339 |
| 2025-05-08 | 70.34 | $72.00 | 368 |
| 2025-05-07 | 70.30 | $69.00 | 126 |
| 2025-05-06 | 70.89 | $72.00 | 339 |
| 2025-05-05 | 70.97 | $76.20 | 383 |
| 2025-05-02 | 70.19 | $77.40 | 254 |
| 2025-05-01 | 69.05 | $75.60 | 337 |
| 2025-04-30 | 68.12 | $79.80 | 4031 |
| 2025-04-29 | 66.20 | $72.60 | 936 |
| 2025-04-28 | 65.51 | $69.00 | 206 |
| 2025-04-25 | 65.50 | $69.00 | 609 |
| 2025-04-24 | 65.54 | $70.80 | 1217 |
| 2025-04-23 | 65.24 | $67.20 | 440 |
| 2025-04-22 | 65.69 | $69.60 | 763 |
| 2025-04-21 | 65.75 | $70.20 | 577 |
| 2025-04-17 | 65.75 | $66.00 | 433 |
| 2025-04-16 | 66.67 | $67.20 | 1277 |
| 2025-04-15 | 67.55 | $67.20 | 150 |
| 2025-04-14 | 68.61 | $69.60 | 795 |
| 2025-04-11 | 69.38 | $66.00 | 263 |
| 2025-04-10 | 71.09 | $64.20 | 432 |
| 2025-04-09 | 73.50 | $66.00 | 1542 |
| 2025-04-08 | 75.97 | $66.00 | 319 |
| 2025-04-07 | 78.86 | $70.20 | 729 |
| 2025-04-04 | 81.38 | $73.20 | 422 |
| 2025-04-03 | 83.69 | $79.80 | 235 |
| 2025-04-02 | 85.01 | $82.20 | 518 |
| 2025-04-01 | 86.06 | $83.40 | 267 |
| 2025-03-31 | 87.05 | $82.80 | 272 |
| 2025-03-28 | 88.34 | $85.80 | 255 |
| 2025-03-27 | 89.23 | $85.80 | 1545 |
| 2025-03-26 | 90.28 | $88.20 | 486 |
| 2025-03-25 | 91.00 | $93.00 | 224 |
| 2025-03-24 | 90.84 | $94.20 | 122 |
| 2025-03-21 | 90.42 | $91.80 | 157 |
| 2025-03-20 | 90.45 | $91.80 | 215 |
| 2025-03-19 | 90.50 | $92.40 | 125 |
| 2025-03-18 | 90.45 | $90.00 | 178 |
| 2025-03-17 | 90.92 | $91.80 | 295 |
| 2025-03-14 | 91.10 | $87.00 | 210 |
| 2025-03-13 | 92.34 | $87.60 | 139 |
| 2025-03-12 | 93.67 | $87.00 | 265 |
| 2025-03-11 | 95.35 | $86.40 | 747 |
| 2025-03-10 | 97.44 | $90.60 | 1493 |
| 2025-03-07 | 98.99 | $96.00 | 194 |
| 2025-03-06 | 99.65 | $99.00 | 335 |
| 2025-03-05 | 99.79 | $96.00 | 873 |
| 2025-03-04 | 100.58 | $94.20 | 237 |
| 2025-03-03 | 101.87 | $97.20 | 887 |
| 2025-02-28 | 102.73 | $101.40 | 354 |
| 2025-02-27 | 102.84 | $100.20 | 176 |
| 2025-02-26 | 103.20 | $101.40 | 452 |
| 2025-02-25 | 103.36 | $100.80 | 952 |
| 2025-02-24 | 103.67 | $99.60 | 532 |
| 2025-02-21 | 104.26 | $105.00 | 309 |
| 2025-02-20 | 103.79 | $103.20 | 525 |
| 2025-02-19 | 103.61 | $103.20 | 551 |
| 2025-02-18 | 103.39 | $105.00 | 602 |
| 2025-02-14 | 102.73 | $104.40 | 295 |
| 2025-02-13 | 102.09 | $105.60 | 544 |
| 2025-02-12 | 101.07 | $103.20 | 422 |
| 2025-02-11 | 100.38 | $103.80 | 547 |
| 2025-02-10 | 99.45 | $101.40 | 1193 |
| 2025-02-07 | 98.86 | $102.00 | 953 |
| 2025-02-06 | 98.04 | $100.20 | 4646 |
| 2025-02-05 | 97.47 | $102.00 | 18250 |
| 2025-02-04 | 96.42 | $94.20 | 635 |
| 2025-02-03 | 96.84 | $88.80 | 1597 |
| 2025-01-31 | 98.46 | $96.60 | 2575 |
| 2025-01-30 | 98.69 | $94.20 | 1052 |
| 2025-01-29 | 99.46 | $97.20 | 1545 |
| 2025-01-28 | 99.70 | $107.40 | 2833 |
| 2025-01-27 | 97.83 | $99.00 | 420 |
| 2025-01-24 | 97.41 | $99.00 | 727 |
| 2025-01-23 | 96.92 | $99.00 | 760 |
| 2025-01-22 | 96.34 | $95.40 | 627 |
| 2025-01-21 | 96.42 | $97.80 | 686 |
| 2025-01-17 | 96.00 | $94.80 | 1021 |
| 2025-01-16 | 96.14 | $100.20 | 1918 |
| 2025-01-15 | 95.17 | $96.60 | 1995 |
| 2025-01-14 | 94.78 | $91.80 | 1290 |
| 2025-01-13 | 95.35 | $97.80 | 1381 |
| 2025-01-10 | 94.73 | $93.60 | 1027 |
| 2025-01-08 | 94.90 | $96.00 | 1829 |
| 2025-01-07 | 94.59 | $97.80 | 838 |
| 2025-01-06 | 93.84 | $98.40 | 1224 |
| 2025-01-03 | 92.84 | $100.20 | 1751 |
| 2025-01-02 | 91.31 | $101.40 | 2225 |
| 2024-12-31 | 89.28 | $96.00 | 2065 |
| 2024-12-30 | 88.08 | $87.60 | 1680 |
| 2024-12-27 | 88.46 | $92.40 | 992 |
| 2024-12-26 | 87.91 | $92.40 | 2553 |
| 2024-12-24 | 87.29 | $92.40 | 3254 |
| 2024-12-23 | 86.58 | $98.40 | 3862 |
| 2024-12-20 | 84.52 | $84.60 | 869 |
| 2024-12-19 | 85.06 | $81.60 | 2238 |
| 2024-12-18 | 86.35 | $79.20 | 1089 |
| 2024-12-17 | 88.38 | $82.20 | 1014 |
| 2024-12-16 | 90.12 | $81.00 | 2207 |
| 2024-12-13 | 92.41 | $89.40 | 635 |
| 2024-12-12 | 93.32 | $93.60 | 532 |
| 2024-12-11 | 93.50 | $93.00 | 340 |
| 2024-12-10 | 93.85 | $94.80 | 307 |
| 2024-12-09 | 93.89 | $99.00 | 627 |
| 2024-12-06 | 93.06 | $92.40 | 3776 |
| 2024-12-05 | 93.50 | $91.20 | 1977 |
| 2024-12-04 | 94.28 | $100.20 | 3569 |
| 2024-12-03 | 93.31 | $102.00 | 2531 |
| 2024-12-02 | 91.81 | $114.00 | 3247 |
| 2024-11-29 | 87.58 | $105.00 | 1625 |
| 2024-11-27 | 84.59 | $102.00 | 5778 |
| 2024-11-26 | 81.79 | $97.20 | 4327 |
| 2024-11-25 | 79.62 | $90.00 | 3774 |
| 2024-11-22 | 78.67 | $81.60 | 2258 |
| 2024-11-21 | 79.40 | $80.40 | 673 |
| 2024-11-20 | 80.57 | $82.20 | 499 |
| 2024-11-19 | 81.62 | $84.00 | 997 |
| 2024-11-18 | 82.54 | $85.80 | 2025 |
| 2024-11-15 | 83.29 | $83.40 | 2252 |
| 2024-11-14 | 84.74 | $88.80 | 7792 |
| 2024-11-13 | 85.36 | $80.40 | 6436 |
| 2024-11-12 | 87.92 | $83.40 | 2562 |
| 2024-11-11 | 90.34 | $91.80 | 2138 |
| 2024-11-08 | 91.45 | $97.20 | 986 |
| 2024-11-07 | 91.67 | $95.40 | 576 |
| 2024-11-06 | 92.39 | $96.00 | 620 |
| 2024-11-05 | 93.16 | $96.60 | 780 |
| 2024-11-04 | 94.02 | $92.40 | 2107 |
| 2024-11-01 | 95.97 | $90.00 | 512 |
| 2024-10-31 | 98.83 | $86.40 | 1347 |
| 2024-10-30 | 102.98 | $91.80 | 1574 |
| 2024-10-29 | 106.72 | $100.20 | 1268 |
| 2024-10-28 | 109.36 | $102.00 | 1816 |
| 2024-10-25 | 112.11 | $100.80 | 2004 |
| 2024-10-24 | 115.61 | $108.00 | 3344 |
| 2024-10-23 | 118.20 | $116.40 | 2583 |
| 2024-10-22 | 119.49 | $120.00 | 6606 |
| 2024-10-21 | 120.27 | $128.40 | 11315 |
| 2024-10-18 | 119.45 | $132.00 | 219497 |
| 2024-10-17 | 117.79 | $116.40 | 46614 |
| 2024-10-16 | 119.20 | $113.40 | 753 |
| 2024-10-15 | 121.53 | $115.20 | 1520 |
| 2024-10-14 | 123.90 | $122.40 | 2351 |
| 2024-10-11 | 125.19 | $124.80 | 27163 |
| 2024-10-10 | 126.22 | $129.60 | 2736 |
| 2024-10-09 | 126.46 | $130.80 | 258 |
| 2024-10-08 | 126.54 | $133.20 | 850 |
| 2024-10-07 | 126.17 | $128.40 | 179 |
| 2024-10-04 | 126.81 | $128.40 | 195 |
| 2024-10-03 | 127.61 | $129.60 | 213 |
| 2024-10-02 | 128.34 | $127.20 | 362 |
| 2024-10-01 | 129.76 | $132.00 | 366 |
| 2024-09-30 | 130.45 | $138.00 | 290 |
| 2024-09-27 | 130.04 | $140.40 | 162 |
| 2024-09-26 | 129.13 | $133.20 | 199 |
| 2024-09-25 | 129.66 | $136.80 | 180 |
| 2024-09-24 | 129.59 | $133.20 | 312 |
| 2024-09-23 | 130.34 | $134.40 | 349 |
| 2024-09-20 | 131.03 | $140.40 | 317 |
| 2024-09-19 | 130.66 | $138.00 | 495 |
| 2024-09-18 | 130.81 | $141.60 | 443 |
| 2024-09-17 | 130.32 | $139.20 | 299 |
| 2024-09-16 | 130.34 | $148.80 | 4000 |
| 2024-09-13 | 128.46 | $142.80 | 782 |
| 2024-09-12 | 127.64 | $139.20 | 343 |
| 2024-09-11 | 127.57 | $137.40 | 150 |
| 2024-09-10 | 127.98 | $135.60 | 157 |
| 2024-09-09 | 128.98 | $132.00 | 712 |
| 2024-09-06 | 131.02 | $132.00 | 375 |
| 2024-09-05 | 133.53 | $139.20 | 193 |
| 2024-09-04 | 135.07 | $140.40 | 231 |
| 2024-09-03 | 136.73 | $139.20 | 446 |
| 2024-08-30 | 139.06 | $146.40 | 363 |
| 2024-08-29 | 140.39 | $140.40 | 174 |
| 2024-08-28 | 143.35 | $139.20 | 887 |
| 2024-08-27 | 147.18 | $154.80 | 231 |
| 2024-08-26 | 148.49 | $156.00 | 356 |
| 2024-08-23 | 149.90 | $162.00 | 443 |
| 2024-08-22 | 150.44 | $157.20 | 495 |
| 2024-08-21 | 152.22 | $171.60 | 460 |
| 2024-08-20 | 151.43 | $168.00 | 304 |
| 2024-08-19 | 151.45 | $171.60 | 717 |
| 2024-08-16 | 150.89 | $164.40 | 613 |
| 2024-08-15 | 151.96 | $174.00 | 642 |
| 2024-08-14 | 151.37 | $178.80 | 552 |
| 2024-08-13 | 149.90 | $175.20 | 1786 |
| 2024-08-12 | 149.18 | $163.20 | 701 |
| 2024-08-09 | 151.12 | $157.20 | 1329 |
| 2024-08-08 | 154.88 | $148.80 | 2983 |
| 2024-08-07 | 161.28 | $158.40 | 1523 |
| 2024-08-06 | 166.92 | $164.40 | 2270 |
| 2024-08-05 | 172.47 | $172.80 | 5589 |
| 2024-08-02 | 177.38 | $192.00 | 210493 |
| 2024-08-01 | 179.29 | $174.00 | 468 |
| 2024-07-31 | 185.55 | $180.00 | 400 |
| 2024-07-30 | 191.80 | $175.20 | 1241 |
| 2024-07-29 | 200.33 | $188.40 | 817 |
| 2024-07-26 | 207.68 | $195.60 | 504 |
| 2024-07-25 | 214.94 | $196.80 | 1494 |
| 2024-07-24 | 223.34 | $193.20 | 2668 |
| 2024-07-23 | 234.06 | $243.60 | 882 |
| 2024-07-22 | 236.10 | $242.40 | 1358 |
| 2024-07-19 | 238.92 | $240.00 | 1225 |
| 2024-07-18 | 242.91 | $256.80 | 1690 |
| 2024-07-17 | 244.22 | $277.20 | 1913 |
| 2024-07-16 | 241.66 | $268.80 | 1033 |
| 2024-07-15 | 240.70 | $272.40 | 2989 |
| 2024-07-12 | 239.07 | $270.00 | 15808 |
| 2024-07-11 | 237.96 | $261.60 | 736 |
| 2024-07-10 | 238.73 | $266.40 | 331 |
| 2024-07-09 | 238.91 | $270.00 | 672 |
| 2024-07-08 | 238.68 | $272.40 | 504 |
| 2024-07-05 | 238.24 | $262.80 | 440 |
| 2024-07-03 | 240.11 | $267.60 | 922 |
| 2024-07-02 | 241.62 | $267.60 | 272 |
| 2024-07-01 | 243.76 | $271.20 | 553 |
| 2024-06-28 | 245.88 | $277.20 | 902 |
| 2024-06-27 | 247.49 | $288.00 | 432 |
| 2024-06-26 | 247.50 | $282.00 | 2540 |
| 2024-06-25 | 249.24 | $286.80 | 1396 |
| 2024-06-24 | 250.71 | $282.00 | 1144 |
| 2024-06-21 | 253.91 | $280.80 | 11667 |
| 2024-06-20 | 258.40 | $273.60 | 7716 |
| 2024-06-18 | 265.63 | $267.60 | 1260 |
| 2024-06-17 | 275.83 | $272.40 | 771 |
| 2024-06-14 | 287.18 | $288.00 | 2074 |
| 2024-06-13 | 297.60 | $302.40 | 1475 |
| 2024-06-12 | 307.19 | $294.00 | 3765 |
| 2024-06-11 | 320.62 | $314.40 | 23201 |
| 2024-06-10 | 332.43 | $325.20 | 15063 |
| 2024-06-07 | 344.39 | $266.40 | 1555 |
| 2024-06-06 | 371.17 | $295.20 | 798 |
| 2024-06-05 | 396.66 | $292.80 | 2046 |
| 2024-06-04 | 427.18 | $301.20 | 1808 |
| 2024-06-03 | 461.20 | $318.00 | 1924 |
| 2024-05-31 | 497.46 | $312.00 | 2141 |
| 2024-05-30 | 541.02 | $344.40 | 3056 |
| 2024-05-29 | 584.88 | $358.80 | 4666 |
| 2024-05-28 | 632.76 | $422.40 | 9321 |
| 2024-05-24 | 674.83 | $493.20 | 325968 |
| 2024-05-23 | 708.52 | $573.60 | 4716 |
| 2024-05-22 | 730.36 | $879.60 | 4627 |
| 2024-05-21 | 690.88 | $892.80 | 4648 |
| 2024-05-20 | 641.97 | $1284.00 | 8108 |
| 2024-05-17 | 502.64 | $828.60 | 118071 |
| 2024-05-16 | 436.96 | $636.00 | 19233 |
| 2024-05-15 | 401.61 | $499.20 | 3312 |
| 2024-05-14 | 389.83 | $422.40 | 1835 |
| 2024-05-13 | 392.82 | $444.60 | 1465 |
| 2024-05-10 | 392.13 | $471.60 | 2863 |
| 2024-05-09 | 386.18 | $439.20 | 1012 |
| 2024-05-08 | 386.68 | $427.80 | 811 |
| 2024-05-07 | 390.27 | $434.40 | 1230 |
| 2024-05-06 | 393.68 | $436.80 | 1805 |
| 2024-05-03 | 397.80 | $434.40 | 2619 |
| 2024-05-02 | 403.76 | $465.00 | 4053 |
| 2024-05-01 | 404.94 | $559.80 | 37793 |
| 2024-04-30 | 387.10 | $446.40 | 6368 |
| 2024-04-29 | 391.08 | $432.00 | 9440 |
| 2024-04-26 | 399.60 | $494.40 | 777 |
| 2024-04-25 | 397.22 | $439.20 | 334 |
| 2024-04-24 | 407.02 | $430.80 | 377 |
| 2024-04-23 | 421.11 | $441.00 | 594 |
| 2024-04-22 | 436.28 | $438.00 | 1523 |
| 2024-04-19 | 455.50 | $453.00 | 937 |
| 2024-04-18 | 475.62 | $451.80 | 784 |
| 2024-04-17 | 500.21 | $501.60 | 913 |
| 2024-04-16 | 519.22 | $489.60 | 1478 |
| 2024-04-15 | 544.78 | $542.40 | 3139 |
| 2024-04-12 | 564.28 | $741.00 | 3814 |
| 2024-04-11 | 546.04 | $724.80 | 10265 |
| 2024-04-10 | 529.34 | $574.20 | 439 |
| 2024-04-09 | 542.80 | $579.60 | 619 |
| 2024-04-08 | 558.46 | $576.60 | 396 |
| 2024-04-05 | 578.45 | $588.00 | 403 |
| 2024-04-04 | 600.46 | $577.20 | 711 |
| 2024-04-03 | 629.47 | $607.20 | 1032 |
| 2024-04-02 | 658.02 | $612.60 | 1011 |
| 2024-04-01 | 691.20 | $708.60 | 2167 |
| 2024-03-28 | 710.65 | $559.80 | 16737 |
| 2024-03-27 | 765.71 | $791.40 | 261 |
| 2024-03-26 | 781.93 | $790.20 | 427 |
| 2024-03-25 | 802.11 | $792.00 | 603 |
| 2024-03-22 | 826.25 | $1168.80 | 566 |
| 2024-03-21 | 776.03 | $1003.20 | 107 |
| 2024-03-20 | 753.90 | $978.60 | 465 |
| 2024-03-19 | 734.80 | $856.80 | 119 |
| 2024-03-18 | 739.82 | $834.00 | 345 |
| 2024-03-15 | 752.05 | $816.00 | 158 |
| 2024-03-14 | 771.68 | $753.00 | 49 |
| 2024-03-13 | 809.41 | $787.80 | 54 |
| 2024-03-12 | 847.56 | $778.80 | 68 |
| 2024-03-11 | 895.39 | $882.00 | 42 |
| 2024-03-08 | 930.80 | $861.60 | 77 |
| 2024-03-07 | 977.82 | $849.00 | 38 |
| 2024-03-06 | 1036.62 | $868.80 | 208 |
| 2024-03-05 | 1102.21 | $936.00 | 249 |
| 2024-03-04 | 1165.59 | $1012.80 | 127 |
| 2024-03-01 | 1224.31 | $1056.00 | 1739 |
| 2024-02-29 | 1284.60 | $1232.40 | 443 |
| 2024-02-28 | 1318.58 | $1279.20 | 34 |
| 2024-02-27 | 1349.29 | $1346.40 | 15 |
| 2024-02-26 | 1371.88 | $1393.20 | 37 |
| 2024-02-23 | 1389.33 | $1404.60 | 15 |
| 2024-02-22 | 1408.30 | $1432.80 | 25 |
| 2024-02-21 | 1425.50 | $1450.80 | 29 |
| 2024-02-20 | 1442.79 | $1408.20 | 43 |
| 2024-02-16 | 1472.98 | $1456.20 | 58 |
| 2024-02-15 | 1499.04 | $1397.40 | 58 |
| 2024-02-14 | 1542.77 | $1344.00 | 49 |
| 2024-02-13 | 1605.82 | $1363.20 | 589 |
| 2024-02-12 | 1675.91 | $1824.00 | 103 |
| 2024-02-09 | 1661.05 | $1542.60 | 70 |
| 2024-02-08 | 1703.95 | $1728.00 | 224 |
| 2024-02-07 | 1715.53 | $1488.00 | 28 |
| 2024-02-06 | 1780.34 | $1675.20 | 146 |
| 2024-02-05 | 1816.87 | $1546.80 | 196 |
| 2024-02-02 | 1886.95 | $1888.80 | 2667 |
| 2024-02-01 | 1896.80 | $1891.20 | 134 |
| 2024-01-31 | 1908.23 | $1872.00 | 6 |
| 2024-01-30 | 1926.05 | $1872.00 | 4 |
| 2024-01-29 | 1947.22 | $1905.60 | 6 |
| 2024-01-26 | 1965.18 | $1967.40 | 3 |
| 2024-01-25 | 1973.44 | $1871.40 | 5 |
| 2024-01-24 | 2003.68 | $1967.40 | 23 |
| 2024-01-23 | 2018.95 | $1800.00 | 1 |
| 2024-01-22 | 2072.26 | $1848.00 | 16 |
| 2024-01-19 | 2124.27 | $1982.40 | 13 |
| 2024-01-18 | 2156.46 | $1924.80 | 20 |
| 2024-01-17 | 2205.97 | $2352.00 | 9 |
| 2024-01-16 | 2173.39 | $2280.00 | 37 |
| 2024-01-12 | 2150.74 | $2256.00 | 6 |
| 2024-01-11 | 2129.56 | $2160.00 | 11 |
| 2024-01-10 | 2125.29 | $2112.00 | 1 |
| 2024-01-09 | 2130.56 | $2031.60 | 9 |
| 2024-01-08 | 2153.72 | $2056.20 | 23 |
| 2024-01-05 | 2175.49 | $2208.60 | 14 |
| 2024-01-04 | 2168.67 | $2351.40 | 10 |
| 2024-01-03 | 2130.72 | $2352.00 | 52 |
| 2024-01-02 | 2086.68 | $2064.00 | 6 |
| 2023-12-29 | 2096.44 | $2114.40 | 12 |
| 2023-12-28 | 2097.41 | $2196.00 | 33 |
| 2023-12-27 | 2081.60 | $2088.00 | 15 |
| 2023-12-26 | 2086.28 | $2016.00 | 5 |
| 2023-12-22 | 2107.19 | $2062.80 | 36 |
| 2023-12-21 | 2121.86 | $1996.80 | 6 |
| 2023-12-20 | 2153.03 | $1920.00 | 18 |
| 2023-12-19 | 2205.53 | $2116.80 | 7 |
| 2023-12-18 | 2225.08 | $2160.60 | 27 |
| 2023-12-15 | 2238.54 | $2276.40 | 9 |
| 2023-12-14 | 2229.74 | $2208.00 | 9 |
| 2023-12-13 | 2233.91 | $2208.00 | 4 |
| 2023-12-12 | 2238.72 | $2160.00 | 11 |
| 2023-12-11 | 2254.35 | $2256.60 | 5 |
| 2023-12-08 | 2252.07 | $2256.00 | 5 |
| 2023-12-07 | 2249.46 | $2328.00 | 5 |
| 2023-12-06 | 2231.18 | $2338.20 | 9 |
| 2023-12-05 | 2207.78 | $2447.40 | 6 |
| 2023-12-04 | 2157.64 | $2405.40 | 66 |
| 2023-12-01 | 2108.45 | $2253.60 | 37 |
| 2023-11-30 | 2083.61 | $2352.00 | 52 |
| 2023-11-29 | 2034.43 | $2112.60 | 3 |
| 2023-11-28 | 2028.27 | $2058.00 | 4 |
| 2023-11-27 | 2033.18 | $2133.00 | 2 |
| 2023-11-24 | 2023.66 | $2160.00 | 1 |
| 2023-11-22 | 2007.55 | $2137.20 | 4 |
| 2023-11-21 | 1994.36 | $2063.40 | 10 |
| 2023-11-20 | 1995.38 | $2070.00 | 12 |
| 2023-11-17 | 1995.98 | $2045.40 | 11 |
| 2023-11-16 | 2002.71 | $2041.20 | 6 |
| 2023-11-15 | 2012.29 | $2153.40 | 24 |
| 2023-11-14 | 2000.70 | $2112.60 | 11 |
| 2023-11-13 | 1996.81 | $2121.60 | 17 |
| 2023-11-10 | 1991.46 | $2007.00 | 11 |
| 2023-11-09 | 2010.48 | $2016.00 | 13 |
| 2023-11-08 | 2031.79 | $2016.60 | 4 |
| 2023-11-07 | 2057.52 | $2061.00 | 5 |
| 2023-11-06 | 2079.15 | $2112.00 | 6 |
| 2023-11-03 | 2094.63 | $2160.00 | 13 |
| 2023-11-02 | 2103.64 | $2112.00 | 24 |
| 2023-11-01 | 2125.37 | $2049.60 | 3 |
| 2023-10-31 | 2164.90 | $2038.20 | 33 |
| 2023-10-30 | 2214.32 | $2227.20 | 2 |
| 2023-10-27 | 2232.95 | $2242.20 | 11 |
| 2023-10-26 | 2252.48 | $2266.80 | 4 |
| 2023-10-25 | 2271.05 | $2176.80 | 20 |
| 2023-10-24 | 2312.64 | $2223.60 | 19 |
| 2023-10-23 | 2352.08 | $2272.20 | 16 |
| 2023-10-20 | 2388.61 | $2446.80 | 13 |
| 2023-10-19 | 2395.18 | $2292.00 | 28 |
| 2023-10-18 | 2436.38 | $2463.60 | 14 |
| 2023-10-17 | 2448.98 | $2500.80 | 19 |
| 2023-10-16 | 2456.70 | $2528.40 | 10 |
| 2023-10-13 | 2460.81 | $2686.20 | 55 |
| 2023-10-12 | 2433.35 | $2424.60 | 289 |
| 2023-10-11 | 2457.69 | $2350.80 | 14 |
| 2023-10-10 | 2502.60 | $2328.00 | 20 |
| 2023-10-09 | 2560.57 | $2400.00 | 13 |
| 2023-10-06 | 2613.65 | $2400.00 | 20 |
| 2023-10-05 | 2676.13 | $2398.80 | 37 |
| 2023-10-04 | 2749.65 | $2496.00 | 8 |
| 2023-10-03 | 2815.11 | $2577.60 | 26 |
| 2023-10-02 | 2874.37 | $2466.00 | 22 |
| 2023-09-29 | 2966.96 | $2544.60 | 35 |
| 2023-09-28 | 3057.97 | $2740.80 | 23 |
| 2023-09-27 | 3122.15 | $2769.60 | 153 |
| 2023-09-26 | 3190.27 | $2836.80 | 36 |
| 2023-09-25 | 3254.68 | $3086.40 | 58 |
| 2023-09-22 | 3276.19 | $2846.40 | 20 |
| 2023-09-21 | 3350.88 | $2779.20 | 37 |
| 2023-09-20 | 3450.68 | $2884.80 | 39 |
| 2023-09-19 | 3542.93 | $2944.80 | 57 |
| 2023-09-18 | 3635.70 | $3595.20 | 63 |
| 2023-09-15 | 3604.44 | $4215.00 | 224 |
| 2023-09-14 | 3435.68 | $3937.80 | 121 |
| 2023-09-13 | 3296.50 | $3661.20 | 64 |
| 2023-09-12 | 3191.82 | $4103.40 | 206 |
| 2023-09-11 | 2976.04 | $4398.00 | 1126 |
| 2023-09-08 | 2662.92 | $3168.00 | 116 |
| 2023-09-07 | 2558.59 | $2949.60 | 44 |
| 2023-09-06 | 2483.86 | $3120.00 | 388 |
| 2023-09-05 | 2361.86 | $2667.00 | 266 |
| 2023-09-01 | 2316.59 | $2512.80 | 34 |
| 2023-08-31 | 2297.64 | $2737.20 | 182 |
| 2023-08-30 | 2229.63 | $2662.80 | 645 |
| 2023-08-29 | 2167.83 | $2248.80 | 9 |
| 2023-08-28 | 2184.98 | $2142.60 | 4 |
| 2023-08-25 | 2229.00 | $2164.80 | 7 |
| 2023-08-24 | 2277.14 | $2184.00 | 11 |
| 2023-08-23 | 2330.66 | $2304.00 | 6 |
| 2023-08-22 | 2369.16 | $2342.40 | 5 |
| 2023-08-21 | 2407.38 | $2211.60 | 8 |
| 2023-08-18 | 2480.89 | $2308.80 | 15 |
| 2023-08-17 | 2547.24 | $2529.60 | 16 |
| 2023-08-16 | 2579.16 | $2448.00 | 24 |
| 2023-08-15 | 2634.80 | $2613.00 | 19 |
| 2023-08-14 | 2665.95 | $2592.00 | 9 |
| 2023-08-11 | 2707.84 | $2749.20 | 35 |
| 2023-08-10 | 2724.64 | $2736.00 | 86 |
| 2023-08-09 | 2748.21 | $2688.00 | 1269 |
| 2023-08-08 | 2786.98 | $2905.80 | 77 |
| 2023-08-07 | 2787.38 | $2928.00 | 7 |
| 2023-08-04 | 2784.52 | $2746.80 | 3 |
| 2023-08-03 | 2820.75 | $2764.80 | 7 |
| 2023-08-02 | 2860.41 | $2696.40 | 48 |
| 2023-08-01 | 2922.20 | $2923.20 | 8 |
| 2023-07-31 | 2947.43 | $2976.00 | 8 |
| 2023-07-28 | 2966.86 | $2928.00 | 9 |
| 2023-07-27 | 3000.81 | $3023.40 | 10 |
| 2023-07-26 | 3021.39 | $2937.60 | 15 |
| 2023-07-25 | 3064.62 | $2965.80 | 12 |
| 2023-07-24 | 3110.09 | $3124.80 | 17 |
| 2023-07-21 | 3130.56 | $3219.00 | 18 |
| 2023-07-20 | 3135.66 | $3286.80 | 4 |
| 2023-07-19 | 3128.55 | $3312.00 | 4 |
| 2023-07-18 | 3116.32 | $3312.00 | 21 |
| 2023-07-17 | 3103.53 | $3264.00 | 5 |
| 2023-07-14 | 3100.34 | $3124.80 | 9 |
| 2023-07-13 | 3127.55 | $3238.20 | 26 |
| 2023-07-12 | 3136.88 | $3039.00 | 17 |
| 2023-07-11 | 3191.35 | $3023.40 | 13 |
| 2023-07-10 | 3259.48 | $2880.00 | 37 |
| 2023-07-07 | 3370.28 | $3316.80 | 19 |
| 2023-07-06 | 3408.25 | $3408.00 | 20 |
| 2023-07-05 | 3434.42 | $3504.00 | 25 |
| 2023-07-03 | 3445.89 | $3509.40 | 5 |
| 2023-06-30 | 3459.40 | $3552.00 | 22 |
| 2023-06-29 | 3467.49 | $3552.00 | 7 |
| 2023-06-28 | 3478.31 | $3506.40 | 8 |
| 2023-06-27 | 3501.95 | $3504.00 | 6 |
| 2023-06-26 | 3531.38 | $3624.00 | 3 |
| 2023-06-23 | 3541.77 | $3621.00 | 16 |
| 2023-06-22 | 3556.00 | $3753.60 | 5 |
| 2023-06-21 | 3546.18 | $3699.60 | 14 |
| 2023-06-20 | 3547.86 | $3936.00 | 49 |
| 2023-06-16 | 3501.83 | $3936.00 | 11 |
| 2023-06-15 | 3450.40 | $4080.60 | 36 |
| 2023-06-14 | 3362.52 | $3888.00 | 37 |
| 2023-06-13 | 3303.66 | $3600.00 | 44 |
| 2023-06-12 | 3298.87 | $3354.60 | 57 |
| 2023-06-09 | 3348.01 | $3360.00 | 13 |
| 2023-06-08 | 3406.98 | $3456.00 | 28 |
| 2023-06-07 | 3458.29 | $3482.40 | 21 |
| 2023-06-06 | 3515.39 | $3532.80 | 20 |
| 2023-06-05 | 3574.16 | $3503.40 | 14 |
| 2023-06-02 | 3651.69 | $3456.00 | 11 |
| 2023-06-01 | 3754.74 | $3552.00 | 20 |
| 2023-05-31 | 3857.10 | $3504.00 | 30 |
| 2023-05-30 | 3988.87 | $3392.40 | 24 |
| 2023-05-26 | 4167.96 | $3424.20 | 95 |
| 2023-05-25 | 4371.45 | $3938.40 | 60 |
| 2023-05-24 | 4501.29 | $4189.20 | 56 |
| 2023-05-23 | 4600.86 | $4380.60 | 18 |
| 2023-05-22 | 4677.65 | $4608.00 | 28 |
| 2023-05-19 | 4720.28 | $4731.60 | 37 |
| 2023-05-18 | 4745.10 | $4728.00 | 59 |
| 2023-05-17 | 4776.03 | $5136.00 | 90 |
| 2023-05-16 | 4727.38 | $4896.00 | 148 |
| 2023-05-15 | 4723.01 | $5328.00 | 441 |
| 2023-05-12 | 4628.63 | $4368.00 | 43 |
| 2023-05-11 | 4723.20 | $4368.00 | 157 |
| 2023-05-10 | 4834.79 | $4319.40 | 94 |
| 2023-05-09 | 4976.17 | $4848.00 | 72 |
| 2023-05-08 | 5030.31 | $5040.00 | 130 |
| 2023-05-05 | 5054.02 | $4944.00 | 214 |
| 2023-05-04 | 5103.03 | $5472.00 | 337 |
| 2023-05-03 | 5049.98 | $6672.00 | 7340 |
| 2023-05-02 | 4737.22 | $5328.00 | 301 |
| 2023-05-01 | 4659.54 | $4753.20 | 7 |
| 2023-04-28 | 4693.06 | $4896.00 | 11 |
| 2023-04-27 | 4704.62 | $4896.00 | 5 |
| 2023-04-26 | 4720.85 | $4944.00 | 16 |
| 2023-04-25 | 4732.52 | $4896.00 | 16 |
| 2023-04-24 | 4759.22 | $5280.00 | 10 |
| 2023-04-21 | 4712.51 | $5328.00 | 12 |
| 2023-04-20 | 4651.63 | $5424.00 | 23 |
| 2023-04-19 | 4564.55 | $5472.00 | 24 |
| 2023-04-18 | 4457.59 | $5808.00 | 93 |
| 2023-04-17 | 4267.42 | $5424.00 | 60 |
| 2023-04-14 | 4133.03 | $5232.00 | 290 |
| 2023-04-13 | 4023.57 | $4674.60 | 27 |
| 2023-04-12 | 4020.60 | $4152.00 | 14 |
| 2023-04-11 | 4134.24 | $4320.60 | 97 |
| 2023-04-10 | 4237.77 | $6144.00 | 130 |
| 2023-04-06 | 3981.28 | $4128.00 | 12 |
| 2023-04-05 | 4116.33 | $4212.60 | 17 |
| 2023-04-04 | 4263.63 | $4680.00 | 9 |
| 2023-04-03 | 4344.61 | $4704.00 | 10 |
| 2023-03-31 | 4442.20 | $4657.20 | 10 |
| 2023-03-30 | 4574.17 | $4654.80 | 17 |
| 2023-03-29 | 4736.81 | $4800.00 | 15 |
| 2023-03-28 | 4904.02 | $4944.00 | 25 |
| 2023-03-27 | 5076.81 | $5424.00 | 11 |
| 2023-03-24 | 5185.37 | $5424.00 | 41 |
| 2023-03-23 | 5320.63 | $5079.00 | 13 |
| 2023-03-22 | 5559.64 | $5328.00 | 16 |
| 2023-03-21 | 5793.87 | $5280.00 | 62 |
| 2023-03-20 | 6084.95 | $6336.00 | 74 |
| 2023-03-17 | 6209.30 | $6336.00 | 188 |
| 2023-03-16 | 6362.62 | $5904.00 | 75 |
| 2023-03-15 | 6640.56 | $5616.00 | 36 |
| 2023-03-14 | 7032.56 | $6048.60 | 40 |
| 2023-03-13 | 7404.66 | $5664.00 | 24 |
| 2023-03-10 | 7925.17 | $5856.00 | 40 |
| 2023-03-09 | 8495.55 | $6384.00 | 57 |
| 2023-03-08 | 9051.93 | $6825.60 | 139 |
| 2023-03-07 | 9609.07 | $9264.00 | 18 |
| 2023-03-06 | 9745.49 | $9434.40 | 33 |
| 2023-03-03 | 9870.94 | $8731.20 | 27 |
| 2023-03-02 | 10167.39 | $9019.20 | 34 |
| 2023-03-01 | 10452.98 | $8640.00 | 39 |
| 2023-02-28 | 10865.81 | $9168.00 | 25 |
| 2023-02-27 | 11234.31 | $9600.00 | 44 |
| 2023-02-24 | 11570.63 | $9618.00 | 39 |
| 2023-02-23 | 11955.85 | $10080.00 | 69 |
| 2023-02-22 | 12303.27 | $10680.00 | 49 |
| 2023-02-21 | 12576.74 | $11625.60 | 170 |
| 2023-02-17 | 12690.71 | $14184.00 | 92 |
| 2023-02-16 | 12279.53 | $12864.00 | 79 |
| 2023-02-15 | 12076.23 | $13272.00 | 170 |
| 2023-02-14 | 11750.71 | $11760.00 | 117 |
| 2023-02-13 | 11688.22 | $10075.20 | 59 |
| 2023-02-10 | 11967.37 | $9950.40 | 282 |
| 2023-02-09 | 12313.69 | $8755.20 | 90 |
| 2023-02-08 | 12962.20 | $10291.20 | 106 |
| 2023-02-07 | 13384.44 | $12374.40 | 70 |
| 2023-02-06 | 13427.40 | $11596.80 | 78 |
| 2023-02-03 | 13631.92 | $13080.00 | 106 |
| 2023-02-02 | 13546.97 | $14851.20 | 113 |
| 2023-02-01 | 13065.12 | $16320.00 | 343 |
| 2023-01-31 | 12187.07 | $15120.00 | 594 |
| 2023-01-30 | 11412.86 | $13430.40 | 249 |
| 2023-01-27 | 10863.87 | $16512.00 | 2099 |
| 2023-01-26 | 9572.89 | $13440.00 | 2714 |
| 2023-01-25 | 8719.45 | $9120.00 | 18 |
| 2023-01-24 | 8638.66 | $8841.60 | 9 |
| 2023-01-23 | 8603.90 | $8812.80 | 57 |
| 2023-01-20 | 8570.15 | $10262.40 | 508 |
| 2023-01-19 | 8226.42 | $7824.00 | 6 |
| 2023-01-18 | 8342.43 | $8212.80 | 6 |
| 2023-01-17 | 8396.55 | $9105.60 | 8 |
| 2023-01-13 | 8272.66 | $9388.80 | 6 |
| 2023-01-12 | 8070.94 | $10065.60 | 11 |
| 2023-01-11 | 7696.62 | $9115.20 | 6 |
| 2023-01-10 | 7465.69 | $8856.00 | 4 |
| 2023-01-09 | 7256.43 | $9120.00 | 5 |
| 2023-01-06 | 6962.94 | $8280.00 | 11 |
| 2023-01-05 | 6805.16 | $7728.00 | 3 |
| 2023-01-04 | 6744.96 | $8044.80 | 8 |
| 2023-01-03 | 6615.62 | $7396.80 | 2 |
| 2022-12-30 | 6609.87 | $7152.00 | 3 |
| 2022-12-29 | 6663.11 | $6993.60 | 8 |
| 2022-12-28 | 6766.90 | $7267.20 | 13 |
| 2022-12-27 | 6838.61 | $6868.80 | 3 |
| 2022-12-23 | 7014.84 | $6820.80 | 3 |
| 2022-12-22 | 7238.60 | $7584.00 | 15 |
| 2022-12-21 | 7346.65 | $6912.00 | 2 |
| 2022-12-20 | 7622.74 | $6729.60 | 3 |
| 2022-12-19 | 7990.55 | $7123.20 | 5 |
| 2022-12-16 | 8343.03 | $8272.80 | 3 |
| 2022-12-15 | 8518.08 | $8304.00 | 4 |
| 2022-12-14 | 8722.64 | $8884.80 | 6 |
| 2022-12-13 | 8845.62 | $9120.00 | 3 |
| 2022-12-12 | 8946.77 | $9552.00 | 11 |
| 2022-12-09 | 8981.31 | $9091.20 | 9 |
| 2022-12-08 | 9126.83 | $8880.00 | 4 |
| 2022-12-07 | 9348.67 | $9360.00 | 2 |
| 2022-12-06 | 9513.43 | $9134.40 | 6 |
| 2022-12-05 | 9760.50 | $10089.60 | 4 |
| 2022-12-02 | 9854.28 | $11064.00 | 23 |
| 2022-12-01 | 9766.32 | $10488.00 | 13 |
| 2022-11-30 | 9794.51 | $10564.80 | 25 |
| 2022-11-29 | 9820.46 | $10214.40 | 46 |
| 2022-11-28 | 9934.18 | $10646.40 | 3 |
| 2022-11-25 | 9985.26 | $11044.80 | 2 |
| 2022-11-23 | 9971.10 | $10944.00 | 7 |
| 2022-11-22 | 9986.93 | $10963.20 | 12 |
| 2022-11-21 | 10012.83 | $11040.00 | 4 |
| 2022-11-18 | 10038.83 | $10804.80 | 6 |
| 2022-11-17 | 10131.19 | $10718.40 | 12 |
| 2022-11-16 | 10269.69 | $11424.00 | 118 |
| 2022-11-15 | 10295.29 | $12672.00 | 12 |
| 2022-11-14 | 10076.35 | $12105.60 | 3 |
| 2022-11-11 | 9956.88 | $11524.80 | 6 |
| 2022-11-10 | 9957.02 | $11280.00 | 5 |
| 2022-11-09 | 10026.11 | $10977.60 | 10 |
| 2022-11-08 | 10188.05 | $12484.80 | 13 |
| 2022-11-07 | 10077.33 | $12770.40 | 2 |
| 2022-11-04 | 9908.63 | $12432.00 | 4 |
| 2022-11-03 | 9805.49 | $12004.80 | 2 |
| 2022-11-02 | 9798.53 | $11889.60 | 4 |
| 2022-11-01 | 9838.72 | $13358.40 | 4 |
| 2022-10-31 | 9601.33 | $13142.40 | 16 |
| 2022-10-28 | 9398.44 | $12336.00 | 6 |
| 2022-10-27 | 9361.83 | $11712.00 | 3 |
| 2022-10-26 | 9481.44 | $11524.80 | 7 |
| 2022-10-25 | 9691.67 | $12288.00 | 4 |
| 2022-10-24 | 9808.14 | $11644.80 | 8 |
| 2022-10-21 | 10113.30 | $12148.80 | 6 |
| 2022-10-20 | 10396.95 | $12720.00 | 14 |
| 2022-10-19 | 10642.62 | $11712.00 | 4 |
| 2022-10-18 | 11177.96 | $12120.00 | 10 |
| 2022-10-17 | 11751.96 | $12657.60 | 41 |
| 2022-10-14 | 12344.05 | $12000.00 | 5 |
| 2022-10-13 | 13209.28 | $12528.00 | 26 |
| 2022-10-12 | 14141.69 | $11952.00 | 22 |
| 2022-10-11 | 15384.11 | $12960.00 | 24 |
| 2022-10-10 | 16651.62 | $13221.60 | 25 |
| 2022-10-07 | 18104.04 | $14788.80 | 173 |
| 2022-10-06 | 19494.29 | $19680.00 | 84 |
| 2022-10-05 | 20110.77 | $19449.60 | 9 |
| 2022-10-04 | 20907.59 | $18240.00 | 11 |
| 2022-10-03 | 22119.49 | $19963.20 | 3 |
| 2022-09-30 | 23194.20 | $22094.40 | 2 |
| 2022-09-29 | 24022.58 | $22699.20 | 2 |
| 2022-09-28 | 24885.86 | $25200.00 | 2 |
| 2022-09-27 | 25389.73 | $24624.00 | 2 |
| 2022-09-26 | 26124.42 | $24537.60 | 3 |
| 2022-09-23 | 27023.48 | $25008.00 | 4 |
| 2022-09-22 | 27995.21 | $26884.80 | 5 |
| 2022-09-21 | 28754.07 | $29040.00 | 3 |
| 2022-09-20 | 29206.65 | $28334.40 | 6 |
| 2022-09-19 | 29906.23 | $25948.80 | 6 |
| 2022-09-16 | 31245.66 | $29520.00 | 4 |
| 2022-09-15 | 32071.39 | $32160.00 | 3 |
| 2022-09-14 | 32496.05 | $32990.40 | 3 |
| 2022-09-13 | 32836.28 | $31920.00 | 10 |
| 2022-09-12 | 33478.95 | $35664.00 | 1 |
| 2022-09-09 | 33458.56 | $36960.00 | 3 |
| 2022-09-08 | 33185.24 | $33984.00 | 3 |
| 2022-09-07 | 33519.71 | $33360.00 | 2 |
| 2022-09-06 | 34064.82 | $34070.40 | 5 |
| 2022-09-02 | 34573.35 | $33480.00 | 8 |
| 2022-09-01 | 35313.30 | $33662.40 | 47 |
| 2022-08-31 | 36158.52 | $36580.80 | 8 |
| 2022-08-30 | 36548.98 | $36168.00 | 13 |
| 2022-08-29 | 37113.23 | $38486.40 | 4 |
| 2022-08-26 | 37303.97 | $36249.60 | 3 |
| 2022-08-25 | 38020.98 | $36480.00 | 10 |
| 2022-08-24 | 38828.75 | $35376.00 | 5 |
| 2022-08-23 | 40021.92 | $34368.00 | 6 |
| 2022-08-22 | 41640.24 | $35112.00 | 16 |
| 2022-08-19 | 43379.99 | $36033.60 | 22 |
| 2022-08-18 | 45219.63 | $39772.80 | 53 |
| 2022-08-17 | 46577.97 | $42624.00 | 12 |
| 2022-08-16 | 47561.68 | $45168.00 | 8 |
| 2022-08-15 | 48173.08 | $48960.00 | 10 |
| 2022-08-12 | 48088.37 | $49440.00 | 5 |
| 2022-08-11 | 47893.49 | $49440.00 | 19 |
| 2022-08-10 | 47672.55 | $56640.00 | 33 |
| 2022-08-09 | 45906.45 | $60000.00 | 405 |
| 2022-08-08 | 43160.54 | $48000.00 | 4 |
| 2022-08-05 | 42519.01 | $45648.00 | 1 |
| 2022-08-04 | 42291.21 | $45447.00 | 4 |
| 2022-08-03 | 42092.43 | $45600.00 | 4 |
| 2022-08-02 | 41854.57 | $47707.20 | 6 |
| 2022-08-01 | 41161.86 | $42240.00 | 2 |
| 2022-07-29 | 41539.17 | $46564.80 | 2 |
| 2022-07-28 | 41097.37 | $48480.00 | 4 |
| 2022-07-27 | 40215.05 | $46564.80 | 4 |
| 2022-07-26 | 39631.97 | $47515.20 | 3 |
| 2022-07-25 | 38796.42 | $46608.00 | 2 |
| 2022-07-22 | 38063.30 | $46113.60 | 6 |
| 2022-07-21 | 37366.48 | $49920.00 | 7 |
| 2022-07-20 | 35810.81 | $50400.00 | 14 |
| 2022-07-19 | 33965.67 | $48480.00 | 9 |
| 2022-07-18 | 32297.95 | $52800.00 | 23 |
| 2022-07-15 | 29530.48 | $50880.00 | 26 |
| 2022-07-14 | 26811.76 | $47404.80 | 49 |
| 2022-07-13 | 24488.87 | $45105.60 | 40 |
| 2022-07-12 | 22389.16 | $43200.00 | 790 |
| 2022-07-11 | 20477.03 | $37656.00 | 2 |
| 2022-07-08 | 19560.10 | $36720.00 | 1 |
| 2022-07-07 | 18837.52 | $36206.40 | 1 |
| 2022-07-06 | 18261.09 | $36254.40 | 2 |
| 2022-07-05 | 17745.65 | $37545.60 | 2 |
| 2022-07-01 | 17049.24 | $37387.20 | 3 |
| 2022-06-30 | 16458.96 | $38880.00 | 2 |
| 2022-06-29 | 15655.48 | $39600.00 | 2 |
| 2022-06-28 | 14779.70 | $41332.80 | 4 |
| 2022-06-27 | 13620.06 | $43200.00 | 4 |
| 2022-06-24 | 12117.41 | $43200.00 | 6 |
| 2022-06-23 | 10626.17 | $41366.40 | 5 |
| 2022-06-22 | 9551.41 | $44160.00 | 10 |
| 2022-06-21 | 8002.87 | $49440.00 | 14 |
| 2022-06-17 | 5400.21 | $52320.00 | 108 |
| 2022-06-16 | 2102.45 | $59040.00 | 162 |
| 2022-06-15 | -2784.43 | $44191.20 | 26 |
| 2022-06-14 | -4943.17 | $40027.20 | 26 |
| 2022-06-13 | -6159.25 | $36950.40 | 3 |
| 2022-06-10 | -6485.31 | $39379.20 | 2 |
| 2022-06-09 | -6913.67 | $39979.20 | 2 |
| 2022-06-08 | -7050.34 | $39912.00 | 2 |
| 2022-06-07 | -6682.04 | $39360.00 | 1 |
| 2022-06-06 | -5599.63 | $39830.40 | 6 |
| 2022-06-03 | -3878.22 | $40464.00 | 5 |
| 2022-06-02 | -1424.42 | $44448.00 | 1 |
| 2022-06-01 | 1198.56 | $45600.00 | 4 |
| 2022-05-31 | 4639.50 | $46824.00 | 5 |
| 2022-05-27 | 9039.15 | $44644.80 | 4 |
| 2022-05-26 | 15291.24 | $44635.20 | 3 |
| 2022-05-25 | 23256.10 | $43785.60 | 5 |
| 2022-05-24 | 33401.78 | $44097.60 | 9 |
| 2022-05-23 | 45845.18 | $50400.00 | 4 |
| 2022-05-20 | 59699.93 | $49920.00 | 9 |
| 2022-05-19 | 76623.00 | $52800.00 | 13 |
| 2022-05-18 | 96394.14 | $50880.00 | 10 |
| 2022-05-17 | 120467.87 | $51360.00 | 16 |
| 2022-05-16 | 149004.38 | $59040.00 | 20 |
| 2022-05-13 | 181166.00 | $60480.00 | 23 |
| 2022-05-12 | 218798.50 | $54480.00 | 22 |
| 2022-05-11 | 264279.55 | $59040.00 | 36 |
| 2022-05-10 | 316554.85 | $66720.00 | 98 |
| 2022-05-09 | 375944.51 | $109920.00 | 161 |
| 2022-05-06 | 435974.27 | $432000.00 | 31 |
| 2022-05-05 | 437887.91 | $415680.00 | 0 |
| 2022-05-04 | 443596.18 | $412800.00 | 1 |
| 2022-05-03 | 450866.44 | $432000.00 | 0 |
| 2022-05-02 | 455283.94 | $412320.00 | 1 |
| 2022-04-29 | 464565.55 | $407520.00 | 0 |
| 2022-04-28 | 476335.66 | $420480.00 | 0 |
| 2022-04-27 | 487223.18 | $408480.00 | 3 |
| 2022-04-26 | 502310.23 | $468480.00 | 2 |
| 2022-04-25 | 507069.41 | $515040.00 | 1 |
| 2022-04-22 | 502653.58 | $554400.00 | 1 |
| 2022-04-21 | 489110.10 | $566880.00 | 2 |
| 2022-04-20 | 470661.35 | $548640.00 | 8 |
| 2022-04-19 | 453030.38 | $494400.00 | 4 |
| 2022-04-18 | 443970.60 | $516000.00 | 7 |
| 2022-04-14 | 428914.52 | $473760.00 | 11 |
| 2022-04-13 | 420379.47 | $437760.00 | 11 |
| 2022-04-12 | 418123.43 | $441120.00 | 3 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
8.56
2026-07-16
Close Price
$9.57
Vol: 9214
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-23404.55
Average
13799.87
Maximum
537227.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 8.56 | $9.57 | 9214 |
| 2026-07-15 | 8.75 | $10.00 | 45405 |
| 2026-07-14 | 8.88 | $9.48 | 10085 |
| 2026-07-13 | 9.26 | $9.58 | 7659 |
| 2026-07-10 | 9.73 | $9.94 | 16137 |
| 2026-07-09 | 10.22 | $10.05 | 22056 |
| 2026-07-08 | 10.84 | $10.16 | 26470 |
| 2026-07-07 | 11.59 | $11.42 | 76800 |
| 2026-07-06 | 12.14 | $12.11 | 19725 |
| 2026-07-02 | 12.63 | $12.33 | 20487 |
| 2026-07-01 | 13.19 | $13.62 | 14537 |
| 2026-06-30 | 13.49 | $13.71 | 10286 |
| 2026-06-29 | 13.87 | $13.66 | 31871 |
| 2026-06-26 | 14.37 | $14.08 | 22620 |
| 2026-06-25 | 14.87 | $14.88 | 41237 |
| 2026-06-24 | 15.26 | $16.01 | 29045 |
| 2026-06-23 | 15.40 | $16.18 | 59098 |
| 2026-06-22 | 15.54 | $15.07 | 37659 |
| 2026-06-18 | 16.09 | $18.20 | 49300 |
| 2026-06-17 | 15.79 | $19.00 | 47997 |
| 2026-06-16 | 15.20 | $19.10 | 116700 |
| 2026-06-15 | 14.48 | $17.75 | 181090 |
| 2026-06-12 | 14.07 | $18.54 | 5.4M |
| 2026-06-11 | 13.36 | $15.39 | 28500 |
| 2026-06-10 | 13.54 | $13.81 | 14923 |
| 2026-06-09 | 14.31 | $13.76 | 37437 |
| 2026-06-08 | 15.32 | $14.65 | 42599 |
| 2026-06-05 | 16.30 | $15.63 | 84022 |
| 2026-06-04 | 17.23 | $16.39 | 37530 |
| 2026-06-03 | 18.15 | $16.49 | 32109 |
| 2026-06-02 | 19.26 | $17.10 | 85745 |
| 2026-06-01 | 20.45 | $16.97 | 136200 |
| 2026-05-29 | 21.95 | $21.99 | 75882 |
| 2026-05-28 | 22.19 | $21.91 | 146113 |
| 2026-05-27 | 22.50 | $21.67 | 186882 |
| 2026-05-26 | 22.96 | $23.86 | 333606 |
| 2026-05-22 | 22.82 | $27.12 | 3.5M |
| 2026-05-21 | 21.60 | $23.46 | 4.2M |
| 2026-05-20 | 21.28 | $14.51 | 348300 |
| 2026-05-19 | 23.72 | $13.58 | 66900 |
| 2026-05-18 | 26.96 | $16.30 | 109416 |
| 2026-05-15 | 30.00 | $20.48 | 64029 |
| 2026-05-14 | 32.31 | $24.90 | 129110 |
| 2026-05-13 | 33.64 | $24.31 | 111203 |
| 2026-05-12 | 35.35 | $25.49 | 181929 |
| 2026-05-11 | 36.93 | $24.79 | 256620 |
| 2026-05-08 | 38.92 | $27.00 | 406500 |
| 2026-05-07 | 40.50 | $37.19 | 1.4M |
| 2026-05-06 | 39.00 | $31.00 | 1.3M |
| 2026-05-05 | 38.96 | $30.00 | 1.2M |
| 2026-05-04 | 39.01 | $41.08 | 2.0M |
| 2026-05-01 | 35.38 | $57.09 | 8.2M |
| 2026-04-30 | 25.70 | $48.96 | 16.7M |
| 2026-04-29 | 16.35 | $25.99 | 12.4M |
| 2026-04-28 | 12.13 | $17.49 | 7.7M |
| 2026-04-27 | 9.63 | $12.10 | 1.6M |
| 2026-04-24 | 8.24 | $12.23 | 7.2M |
| 2026-04-23 | 6.48 | $9.37 | 27.1M |
| 2026-04-22 | 5.22 | $10.21 | 45.9M |
| 2026-04-21 | 3.40 | $3.25 | 31057 |
| 2026-04-20 | 3.38 | $3.42 | 68400 |
| 2026-04-17 | 3.29 | $3.54 | 188800 |
| 2026-04-16 | 3.15 | $3.29 | 46147 |
| 2026-04-15 | 3.06 | $3.31 | 53300 |
| 2026-04-14 | 2.94 | $3.13 | 29149 |
| 2026-04-13 | 2.85 | $3.16 | 95390 |
| 2026-04-10 | 2.74 | $2.50 | 22793 |
| 2026-04-09 | 2.80 | $2.65 | 62225 |
| 2026-04-08 | 2.84 | $2.76 | 7653 |
| 2026-04-07 | 2.85 | $2.84 | 9575 |
| 2026-04-06 | 2.85 | $2.87 | 7550 |
| 2026-04-02 | 2.83 | $2.75 | 22335 |
| 2026-04-01 | 2.85 | $2.78 | 7079 |
| 2026-03-31 | 2.87 | $2.79 | 43700 |
| 2026-03-30 | 2.89 | $2.40 | 20461 |
| 2026-03-27 | 3.05 | $2.38 | 68852 |
| 2026-03-26 | 3.24 | $2.75 | 1.6M |
| 2026-03-25 | 3.37 | $3.16 | 11750 |
| 2026-03-24 | 3.39 | $3.21 | 4221 |
| 2026-03-23 | 3.40 | $3.34 | 21125 |
| 2026-03-20 | 3.37 | $3.10 | 17975 |
| 2026-03-19 | 3.42 | $3.22 | 35975 |
| 2026-03-18 | 3.44 | $3.14 | 5826 |
| 2026-03-17 | 3.49 | $3.21 | 5644 |
| 2026-03-16 | 3.53 | $3.14 | 12386 |
| 2026-03-13 | 3.61 | $3.28 | 19919 |
| 2026-03-12 | 3.66 | $3.38 | 9847 |
| 2026-03-11 | 3.69 | $3.51 | 12591 |
| 2026-03-10 | 3.69 | $3.42 | 5955 |
| 2026-03-09 | 3.72 | $3.36 | 10207 |
| 2026-03-06 | 3.77 | $3.52 | 28075 |
| 2026-03-05 | 3.80 | $3.47 | 29976 |
| 2026-03-04 | 3.84 | $3.68 | 19704 |
| 2026-03-03 | 3.83 | $3.68 | 28200 |
| 2026-03-02 | 3.83 | $3.94 | 19057 |
| 2026-02-27 | 3.74 | $4.16 | 73927 |
| 2026-02-26 | 3.58 | $3.68 | 14700 |
| 2026-02-25 | 3.54 | $3.61 | 14375 |
| 2026-02-24 | 3.52 | $3.68 | 29788 |
| 2026-02-23 | 3.48 | $3.32 | 22879 |
| 2026-02-20 | 3.56 | $3.72 | 6083 |
| 2026-02-19 | 3.55 | $3.84 | 26175 |
| 2026-02-18 | 3.51 | $3.72 | 8885 |
| 2026-02-17 | 3.51 | $3.76 | 16129 |
| 2026-02-13 | 3.52 | $3.59 | 13825 |
| 2026-02-12 | 3.60 | $3.56 | 17933 |
| 2026-02-11 | 3.73 | $3.80 | 20701 |
| 2026-02-10 | 3.82 | $3.94 | 31675 |
| 2026-02-09 | 3.92 | $3.72 | 19500 |
| 2026-02-06 | 4.13 | $3.84 | 29325 |
| 2026-02-05 | 4.37 | $3.61 | 96200 |
| 2026-02-04 | 4.75 | $4.68 | 51875 |
| 2026-02-03 | 4.90 | $4.64 | 40950 |
| 2026-02-02 | 5.12 | $4.68 | 55800 |
| 2026-01-30 | 5.40 | $5.12 | 96650 |
| 2026-01-29 | 5.62 | $5.52 | 65902 |
| 2026-01-28 | 5.79 | $6.12 | 105400 |
| 2026-01-27 | 5.83 | $6.16 | 161850 |
| 2026-01-26 | 5.90 | $7.24 | 262509 |
| 2026-01-23 | 5.66 | $6.00 | 210400 |
| 2026-01-22 | 5.79 | $5.40 | 172300 |
| 2026-01-21 | 6.18 | $5.76 | 342886 |
| 2026-01-20 | 6.57 | $7.20 | 8.4M |
| 2026-01-16 | 6.63 | $5.08 | 84684 |
| 2026-01-15 | 7.40 | $5.24 | 224730 |
| 2026-01-14 | 8.32 | $6.48 | 113827 |
| 2026-01-13 | 9.08 | $7.88 | 261580 |
| 2026-01-12 | 9.59 | $10.52 | 896950 |
| 2026-01-09 | 9.40 | $9.80 | 71267 |
| 2026-01-08 | 9.43 | $9.40 | 114360 |
| 2026-01-07 | 9.63 | $11.04 | 68377 |
| 2026-01-06 | 9.38 | $10.56 | 38696 |
| 2026-01-05 | 9.26 | $10.80 | 115770 |
| 2026-01-02 | 9.09 | $9.84 | 81720 |
| 2025-12-31 | 9.22 | $9.16 | 14555 |
| 2025-12-30 | 9.65 | $9.40 | 48457 |
| 2025-12-29 | 10.15 | $9.52 | 174100 |
| 2025-12-26 | 10.77 | $9.00 | 52837 |
| 2025-12-24 | 11.74 | $10.04 | 39080 |
| 2025-12-23 | 12.63 | $11.24 | 115452 |
| 2025-12-22 | 13.39 | $12.68 | 81042 |
| 2025-12-19 | 13.89 | $12.28 | 227497 |
| 2025-12-18 | 14.68 | $13.68 | 622305 |
| 2025-12-17 | 15.24 | $14.80 | 1.2M |
| 2025-12-16 | 15.60 | $14.92 | 83320 |
| 2025-12-15 | 16.04 | $14.52 | 165840 |
| 2025-12-12 | 16.75 | $18.80 | 3.0M |
| 2025-12-11 | 16.30 | $15.72 | 156972 |
| 2025-12-10 | 16.78 | $16.40 | 16570 |
| 2025-12-09 | 17.19 | $16.64 | 25340 |
| 2025-12-08 | 17.66 | $18.04 | 88756 |
| 2025-12-05 | 17.85 | $18.76 | 1.5M |
| 2025-12-04 | 17.90 | $18.92 | 604055 |
| 2025-12-03 | 17.97 | $20.20 | 7560 |
| 2025-12-02 | 17.71 | $20.20 | 8206 |
| 2025-12-01 | 17.47 | $19.52 | 7927 |
| 2025-11-28 | 17.46 | $20.60 | 9520 |
| 2025-11-26 | 17.19 | $21.40 | 8315 |
| 2025-11-25 | 16.70 | $20.40 | 15376 |
| 2025-11-24 | 16.52 | $19.48 | 11045 |
| 2025-11-21 | 16.70 | $17.92 | 5602 |
| 2025-11-20 | 17.52 | $18.36 | 4242 |
| 2025-11-19 | 18.50 | $18.48 | 9610 |
| 2025-11-18 | 19.78 | $20.60 | 9137 |
| 2025-11-17 | 20.79 | $20.80 | 21050 |
| 2025-11-14 | 22.06 | $23.20 | 386526 |
| 2025-11-13 | 22.98 | $25.80 | 69260 |
| 2025-11-12 | 23.39 | $26.60 | 3735 |
| 2025-11-11 | 23.77 | $26.80 | 7310 |
| 2025-11-10 | 24.29 | $27.20 | 10440 |
| 2025-11-07 | 24.94 | $26.60 | 3763 |
| 2025-11-06 | 26.07 | $26.60 | 3911 |
| 2025-11-05 | 27.57 | $28.00 | 4942 |
| 2025-11-04 | 29.11 | $29.40 | 7456 |
| 2025-11-03 | 30.68 | $31.40 | 10025 |
| 2025-10-31 | 32.09 | $32.20 | 6985 |
| 2025-10-30 | 33.70 | $32.20 | 6215 |
| 2025-10-29 | 35.78 | $33.60 | 18066 |
| 2025-10-28 | 38.01 | $38.80 | 10005 |
| 2025-10-27 | 39.20 | $42.00 | 11086 |
| 2025-10-24 | 39.76 | $44.20 | 10245 |
| 2025-10-23 | 39.88 | $45.80 | 17785 |
| 2025-10-22 | 39.64 | $43.40 | 14496 |
| 2025-10-21 | 40.25 | $44.00 | 30066 |
| 2025-10-20 | 40.94 | $44.20 | 54925 |
| 2025-10-17 | 41.88 | $45.80 | 812170 |
| 2025-10-16 | 42.66 | $44.60 | 480320 |
| 2025-10-15 | 44.16 | $47.00 | 22745 |
| 2025-10-14 | 45.37 | $47.40 | 8235 |
| 2025-10-13 | 46.87 | $44.20 | 13057 |
| 2025-10-10 | 49.86 | $43.60 | 17850 |
| 2025-10-09 | 53.84 | $46.40 | 10880 |
| 2025-10-08 | 57.92 | $49.00 | 23465 |
| 2025-10-07 | 62.16 | $47.00 | 24877 |
| 2025-10-06 | 68.03 | $55.60 | 20492 |
| 2025-10-03 | 72.50 | $61.00 | 22770 |
| 2025-10-02 | 76.25 | $63.60 | 42892 |
| 2025-10-01 | 79.98 | $67.40 | 1.6M |
| 2025-09-30 | 83.27 | $87.20 | 24571 |
| 2025-09-29 | 80.96 | $95.40 | 38557 |
| 2025-09-26 | 75.49 | $77.60 | 3346 |
| 2025-09-25 | 74.44 | $75.80 | 2586 |
| 2025-09-24 | 73.72 | $86.20 | 13737 |
| 2025-09-23 | 69.54 | $72.60 | 1332 |
| 2025-09-22 | 68.76 | $72.00 | 680 |
| 2025-09-19 | 68.04 | $70.40 | 805 |
| 2025-09-18 | 67.69 | $72.40 | 2101 |
| 2025-09-17 | 66.67 | $69.00 | 13010 |
| 2025-09-16 | 66.55 | $68.00 | 764 |
| 2025-09-15 | 66.78 | $66.00 | 790 |
| 2025-09-12 | 67.73 | $71.60 | 710 |
| 2025-09-11 | 67.17 | $67.80 | 741 |
| 2025-09-10 | 67.74 | $65.40 | 732 |
| 2025-09-09 | 69.25 | $65.80 | 2567 |
| 2025-09-08 | 71.00 | $67.00 | 1133 |
| 2025-09-05 | 72.80 | $69.00 | 1070 |
| 2025-09-04 | 74.38 | $70.80 | 2937 |
| 2025-09-03 | 75.75 | $72.60 | 7840 |
| 2025-09-02 | 76.86 | $70.40 | 1882 |
| 2025-08-29 | 78.91 | $73.20 | 2177 |
| 2025-08-28 | 80.50 | $80.60 | 8055 |
| 2025-08-27 | 80.07 | $78.40 | 7760 |
| 2025-08-26 | 80.22 | $87.20 | 37796 |
| 2025-08-25 | 77.60 | $72.60 | 9442 |
| 2025-08-22 | 79.01 | $75.60 | 76598 |
| 2025-08-21 | 79.75 | $78.60 | 285 |
| 2025-08-20 | 79.68 | $78.60 | 28 |
| 2025-08-19 | 79.57 | $79.20 | 330 |
| 2025-08-18 | 79.22 | $80.40 | 181 |
| 2025-08-15 | 78.39 | $81.60 | 817 |
| 2025-08-14 | 76.97 | $81.60 | 602 |
| 2025-08-13 | 75.23 | $82.20 | 930 |
| 2025-08-12 | 72.92 | $79.80 | 2340 |
| 2025-08-11 | 70.88 | $82.20 | 8185 |
| 2025-08-08 | 67.67 | $70.80 | 1626 |
| 2025-08-07 | 67.41 | $77.40 | 16449 |
| 2025-08-06 | 65.08 | $64.20 | 1167 |
| 2025-08-05 | 66.48 | $63.00 | 2163 |
| 2025-08-04 | 68.64 | $64.20 | 3984 |
| 2025-08-01 | 70.95 | $66.00 | 138139 |
| 2025-07-31 | 73.25 | $68.40 | 390 |
| 2025-07-30 | 75.33 | $70.80 | 4102 |
| 2025-07-29 | 77.12 | $83.40 | 4222 |
| 2025-07-28 | 75.34 | $75.00 | 85 |
| 2025-07-25 | 75.85 | $76.20 | 322 |
| 2025-07-24 | 76.12 | $75.60 | 294 |
| 2025-07-23 | 76.65 | $77.40 | 452 |
| 2025-07-22 | 76.75 | $80.40 | 1114 |
| 2025-07-21 | 75.95 | $73.80 | 520 |
| 2025-07-18 | 77.08 | $72.60 | 453 |
| 2025-07-17 | 78.86 | $75.00 | 803 |
| 2025-07-16 | 80.27 | $77.40 | 322 |
| 2025-07-15 | 81.23 | $77.40 | 1107 |
| 2025-07-14 | 82.39 | $79.80 | 433 |
| 2025-07-11 | 83.03 | $82.20 | 757 |
| 2025-07-10 | 83.03 | $84.60 | 1188 |
| 2025-07-09 | 82.24 | $81.00 | 918 |
| 2025-07-08 | 82.40 | $85.20 | 1500 |
| 2025-07-07 | 81.24 | $76.80 | 500 |
| 2025-07-03 | 82.47 | $82.20 | 393 |
| 2025-07-02 | 82.23 | $78.00 | 543 |
| 2025-07-01 | 83.24 | $79.80 | 540 |
| 2025-06-30 | 83.87 | $84.00 | 2088 |
| 2025-06-27 | 83.27 | $87.00 | 1028 |
| 2025-06-26 | 81.54 | $87.00 | 1605 |
| 2025-06-25 | 79.41 | $85.80 | 7654 |
| 2025-06-24 | 77.18 | $72.00 | 216 |
| 2025-06-23 | 78.81 | $74.40 | 275 |
| 2025-06-20 | 80.03 | $76.80 | 257 |
| 2025-06-18 | 80.74 | $78.00 | 337 |
| 2025-06-17 | 81.18 | $78.60 | 158 |
| 2025-06-16 | 81.50 | $76.80 | 2405 |
| 2025-06-13 | 82.41 | $76.20 | 395 |
| 2025-06-12 | 83.67 | $80.40 | 608 |
| 2025-06-11 | 83.81 | $81.60 | 360 |
| 2025-06-10 | 83.54 | $85.20 | 265 |
| 2025-06-09 | 82.01 | $88.20 | 1060 |
| 2025-06-06 | 79.14 | $81.60 | 396 |
| 2025-06-05 | 77.69 | $76.20 | 922 |
| 2025-06-04 | 77.59 | $86.40 | 1648 |
| 2025-06-03 | 74.22 | $75.60 | 422 |
| 2025-06-02 | 73.51 | $70.80 | 234 |
| 2025-05-30 | 74.16 | $71.40 | 122 |
| 2025-05-29 | 74.75 | $73.80 | 126 |
| 2025-05-28 | 74.69 | $75.00 | 73 |
| 2025-05-27 | 74.23 | $72.60 | 84 |
| 2025-05-23 | 74.40 | $75.60 | 142 |
| 2025-05-22 | 73.66 | $72.60 | 300 |
| 2025-05-21 | 73.68 | $75.00 | 150 |
| 2025-05-20 | 72.95 | $73.80 | 306 |
| 2025-05-19 | 72.43 | $73.80 | 273 |
| 2025-05-16 | 71.80 | $72.00 | 231 |
| 2025-05-15 | 71.60 | $70.20 | 230 |
| 2025-05-14 | 71.93 | $69.60 | 155 |
| 2025-05-13 | 72.54 | $73.20 | 442 |
| 2025-05-12 | 72.13 | $72.00 | 344 |
| 2025-05-09 | 72.03 | $69.60 | 339 |
| 2025-05-08 | 72.67 | $72.00 | 368 |
| 2025-05-07 | 72.69 | $69.00 | 126 |
| 2025-05-06 | 73.68 | $72.00 | 339 |
| 2025-05-05 | 73.93 | $76.20 | 383 |
| 2025-05-02 | 72.91 | $77.40 | 254 |
| 2025-05-01 | 71.30 | $75.60 | 337 |
| 2025-04-30 | 69.92 | $79.80 | 4031 |
| 2025-04-29 | 66.95 | $72.60 | 936 |
| 2025-04-28 | 65.67 | $69.00 | 206 |
| 2025-04-25 | 65.31 | $69.00 | 609 |
| 2025-04-24 | 64.96 | $70.80 | 1217 |
| 2025-04-23 | 64.04 | $67.20 | 440 |
| 2025-04-22 | 64.16 | $69.60 | 763 |
| 2025-04-21 | 63.65 | $70.20 | 577 |
| 2025-04-17 | 62.96 | $66.00 | 433 |
| 2025-04-16 | 63.57 | $67.20 | 1277 |
| 2025-04-15 | 64.06 | $67.20 | 150 |
| 2025-04-14 | 64.79 | $69.60 | 795 |
| 2025-04-11 | 65.06 | $66.00 | 263 |
| 2025-04-10 | 66.67 | $64.20 | 432 |
| 2025-04-09 | 69.34 | $66.00 | 1542 |
| 2025-04-08 | 72.15 | $66.00 | 319 |
| 2025-04-07 | 75.70 | $70.20 | 729 |
| 2025-04-04 | 78.79 | $73.20 | 422 |
| 2025-04-03 | 81.69 | $79.80 | 235 |
| 2025-04-02 | 83.21 | $82.20 | 518 |
| 2025-04-01 | 84.37 | $83.40 | 267 |
| 2025-03-31 | 85.46 | $82.80 | 272 |
| 2025-03-28 | 87.03 | $85.80 | 255 |
| 2025-03-27 | 88.05 | $85.80 | 1545 |
| 2025-03-26 | 89.33 | $88.20 | 486 |
| 2025-03-25 | 90.17 | $93.00 | 224 |
| 2025-03-24 | 89.71 | $94.20 | 122 |
| 2025-03-21 | 88.82 | $91.80 | 157 |
| 2025-03-20 | 88.53 | $91.80 | 215 |
| 2025-03-19 | 88.24 | $92.40 | 125 |
| 2025-03-18 | 87.75 | $90.00 | 178 |
| 2025-03-17 | 87.98 | $91.80 | 295 |
| 2025-03-14 | 87.77 | $87.00 | 210 |
| 2025-03-13 | 89.09 | $87.60 | 139 |
| 2025-03-12 | 90.57 | $87.00 | 265 |
| 2025-03-11 | 92.63 | $86.40 | 747 |
| 2025-03-10 | 95.38 | $90.60 | 1493 |
| 2025-03-07 | 97.43 | $96.00 | 194 |
| 2025-03-06 | 98.24 | $99.00 | 335 |
| 2025-03-05 | 98.30 | $96.00 | 873 |
| 2025-03-04 | 99.33 | $94.20 | 237 |
| 2025-03-03 | 101.16 | $97.20 | 887 |
| 2025-02-28 | 102.44 | $101.40 | 354 |
| 2025-02-27 | 102.66 | $100.20 | 176 |
| 2025-02-26 | 103.28 | $101.40 | 452 |
| 2025-02-25 | 103.64 | $100.80 | 952 |
| 2025-02-24 | 104.24 | $99.60 | 532 |
| 2025-02-21 | 105.32 | $105.00 | 309 |
| 2025-02-20 | 104.89 | $103.20 | 525 |
| 2025-02-19 | 104.88 | $103.20 | 551 |
| 2025-02-18 | 104.84 | $105.00 | 602 |
| 2025-02-14 | 104.17 | $104.40 | 295 |
| 2025-02-13 | 103.50 | $105.60 | 544 |
| 2025-02-12 | 102.26 | $103.20 | 422 |
| 2025-02-11 | 101.47 | $103.80 | 547 |
| 2025-02-10 | 100.29 | $101.40 | 1193 |
| 2025-02-07 | 99.59 | $102.00 | 953 |
| 2025-02-06 | 98.52 | $100.20 | 4646 |
| 2025-02-05 | 97.77 | $102.00 | 18250 |
| 2025-02-04 | 96.27 | $94.20 | 635 |
| 2025-02-03 | 96.91 | $88.80 | 1597 |
| 2025-01-31 | 99.39 | $96.60 | 2575 |
| 2025-01-30 | 99.91 | $94.20 | 1052 |
| 2025-01-29 | 101.28 | $97.20 | 1545 |
| 2025-01-28 | 101.95 | $107.40 | 2833 |
| 2025-01-27 | 99.50 | $99.00 | 420 |
| 2025-01-24 | 99.14 | $99.00 | 727 |
| 2025-01-23 | 98.66 | $99.00 | 760 |
| 2025-01-22 | 98.05 | $95.40 | 627 |
| 2025-01-21 | 98.41 | $97.80 | 686 |
| 2025-01-17 | 98.05 | $94.80 | 1021 |
| 2025-01-16 | 98.54 | $100.20 | 1918 |
| 2025-01-15 | 97.38 | $96.60 | 1995 |
| 2025-01-14 | 97.08 | $91.80 | 1290 |
| 2025-01-13 | 98.20 | $97.80 | 1381 |
| 2025-01-10 | 97.63 | $93.60 | 1027 |
| 2025-01-08 | 98.23 | $96.00 | 1829 |
| 2025-01-07 | 98.14 | $97.80 | 838 |
| 2025-01-06 | 97.43 | $98.40 | 1224 |
| 2025-01-03 | 96.34 | $100.20 | 1751 |
| 2025-01-02 | 94.40 | $101.40 | 2225 |
| 2024-12-31 | 91.63 | $96.00 | 2065 |
| 2024-12-30 | 89.97 | $87.60 | 1680 |
| 2024-12-27 | 90.60 | $92.40 | 992 |
| 2024-12-26 | 89.86 | $92.40 | 2553 |
| 2024-12-24 | 88.97 | $92.40 | 3254 |
| 2024-12-23 | 87.90 | $98.40 | 3862 |
| 2024-12-20 | 84.74 | $84.60 | 869 |
| 2024-12-19 | 85.29 | $81.60 | 2238 |
| 2024-12-18 | 86.97 | $79.20 | 1089 |
| 2024-12-17 | 89.81 | $82.20 | 1014 |
| 2024-12-16 | 92.36 | $81.00 | 2207 |
| 2024-12-13 | 95.85 | $89.40 | 635 |
| 2024-12-12 | 97.43 | $93.60 | 532 |
| 2024-12-11 | 98.02 | $93.00 | 340 |
| 2024-12-10 | 98.89 | $94.80 | 307 |
| 2024-12-09 | 99.36 | $99.00 | 627 |
| 2024-12-06 | 98.57 | $92.40 | 3776 |
| 2024-12-05 | 99.66 | $91.20 | 1977 |
| 2024-12-04 | 101.34 | $100.20 | 3569 |
| 2024-12-03 | 100.48 | $102.00 | 2531 |
| 2024-12-02 | 98.83 | $114.00 | 3247 |
| 2024-11-29 | 92.99 | $105.00 | 1625 |
| 2024-11-27 | 88.74 | $102.00 | 5778 |
| 2024-11-26 | 84.55 | $97.20 | 4327 |
| 2024-11-25 | 81.04 | $90.00 | 3774 |
| 2024-11-22 | 79.15 | $81.60 | 2258 |
| 2024-11-21 | 79.62 | $80.40 | 673 |
| 2024-11-20 | 80.71 | $82.20 | 499 |
| 2024-11-19 | 81.61 | $84.00 | 997 |
| 2024-11-18 | 82.27 | $85.80 | 2025 |
| 2024-11-15 | 82.65 | $83.40 | 2252 |
| 2024-11-14 | 84.02 | $88.80 | 7792 |
| 2024-11-13 | 84.14 | $80.40 | 6436 |
| 2024-11-12 | 87.10 | $83.40 | 2562 |
| 2024-11-11 | 89.90 | $91.80 | 2138 |
| 2024-11-08 | 90.81 | $97.20 | 986 |
| 2024-11-07 | 90.36 | $95.40 | 576 |
| 2024-11-06 | 90.54 | $96.00 | 620 |
| 2024-11-05 | 90.75 | $96.60 | 780 |
| 2024-11-04 | 90.98 | $92.40 | 2107 |
| 2024-11-01 | 92.79 | $90.00 | 512 |
| 2024-10-31 | 95.94 | $86.40 | 1347 |
| 2024-10-30 | 101.09 | $91.80 | 1574 |
| 2024-10-29 | 105.82 | $100.20 | 1268 |
| 2024-10-28 | 109.05 | $102.00 | 1816 |
| 2024-10-25 | 112.54 | $100.80 | 2004 |
| 2024-10-24 | 117.27 | $108.00 | 3344 |
| 2024-10-23 | 120.84 | $116.40 | 2583 |
| 2024-10-22 | 122.59 | $120.00 | 6606 |
| 2024-10-21 | 123.65 | $128.40 | 11315 |
| 2024-10-18 | 122.33 | $132.00 | 219497 |
| 2024-10-17 | 119.65 | $116.40 | 46614 |
| 2024-10-16 | 121.40 | $113.40 | 753 |
| 2024-10-15 | 124.57 | $115.20 | 1520 |
| 2024-10-14 | 127.93 | $122.40 | 2351 |
| 2024-10-11 | 129.80 | $124.80 | 27163 |
| 2024-10-10 | 131.36 | $129.60 | 2736 |
| 2024-10-09 | 131.79 | $130.80 | 258 |
| 2024-10-08 | 131.97 | $133.20 | 850 |
| 2024-10-07 | 131.47 | $128.40 | 179 |
| 2024-10-04 | 132.43 | $128.40 | 195 |
| 2024-10-03 | 133.66 | $129.60 | 213 |
| 2024-10-02 | 134.82 | $127.20 | 362 |
| 2024-10-01 | 137.03 | $132.00 | 366 |
| 2024-09-30 | 138.25 | $138.00 | 290 |
| 2024-09-27 | 137.88 | $140.40 | 162 |
| 2024-09-26 | 136.70 | $133.20 | 199 |
| 2024-09-25 | 137.60 | $136.80 | 180 |
| 2024-09-24 | 137.61 | $133.20 | 312 |
| 2024-09-23 | 138.82 | $134.40 | 349 |
| 2024-09-20 | 139.98 | $140.40 | 317 |
| 2024-09-19 | 139.56 | $138.00 | 495 |
| 2024-09-18 | 139.88 | $141.60 | 443 |
| 2024-09-17 | 139.20 | $139.20 | 299 |
| 2024-09-16 | 139.23 | $148.80 | 4000 |
| 2024-09-13 | 136.34 | $142.80 | 782 |
| 2024-09-12 | 134.84 | $139.20 | 343 |
| 2024-09-11 | 134.31 | $137.40 | 150 |
| 2024-09-10 | 134.40 | $135.60 | 157 |
| 2024-09-09 | 135.27 | $132.00 | 712 |
| 2024-09-06 | 137.66 | $132.00 | 375 |
| 2024-09-05 | 140.76 | $139.20 | 193 |
| 2024-09-04 | 142.46 | $140.40 | 231 |
| 2024-09-03 | 144.34 | $139.20 | 446 |
| 2024-08-30 | 147.21 | $146.40 | 363 |
| 2024-08-29 | 148.63 | $140.40 | 174 |
| 2024-08-28 | 152.45 | $139.20 | 887 |
| 2024-08-27 | 157.68 | $154.80 | 231 |
| 2024-08-26 | 159.29 | $156.00 | 356 |
| 2024-08-23 | 161.05 | $162.00 | 443 |
| 2024-08-22 | 161.48 | $157.20 | 495 |
| 2024-08-21 | 163.72 | $171.60 | 460 |
| 2024-08-20 | 162.10 | $168.00 | 304 |
| 2024-08-19 | 161.49 | $171.60 | 717 |
| 2024-08-16 | 159.87 | $164.40 | 613 |
| 2024-08-15 | 160.46 | $174.00 | 642 |
| 2024-08-14 | 158.45 | $178.80 | 552 |
| 2024-08-13 | 154.84 | $175.20 | 1786 |
| 2024-08-12 | 151.98 | $163.20 | 701 |
| 2024-08-09 | 152.74 | $157.20 | 1329 |
| 2024-08-08 | 156.03 | $148.80 | 2983 |
| 2024-08-07 | 163.18 | $158.40 | 1523 |
| 2024-08-06 | 169.33 | $164.40 | 2270 |
| 2024-08-05 | 175.39 | $172.80 | 5589 |
| 2024-08-02 | 180.58 | $192.00 | 210493 |
| 2024-08-01 | 181.29 | $174.00 | 468 |
| 2024-07-31 | 188.31 | $180.00 | 400 |
| 2024-07-30 | 195.45 | $175.20 | 1241 |
| 2024-07-29 | 206.10 | $188.40 | 817 |
| 2024-07-26 | 215.32 | $195.60 | 504 |
| 2024-07-25 | 224.65 | $196.80 | 1494 |
| 2024-07-24 | 235.98 | $193.20 | 2668 |
| 2024-07-23 | 251.21 | $243.60 | 882 |
| 2024-07-22 | 254.05 | $242.40 | 1358 |
| 2024-07-19 | 258.10 | $240.00 | 1225 |
| 2024-07-18 | 263.99 | $256.80 | 1690 |
| 2024-07-17 | 266.06 | $277.20 | 1913 |
| 2024-07-16 | 262.32 | $268.80 | 1033 |
| 2024-07-15 | 260.68 | $272.40 | 2989 |
| 2024-07-12 | 257.82 | $270.00 | 15808 |
| 2024-07-11 | 255.43 | $261.60 | 736 |
| 2024-07-10 | 255.55 | $266.40 | 331 |
| 2024-07-09 | 254.59 | $270.00 | 672 |
| 2024-07-08 | 252.74 | $272.40 | 504 |
| 2024-07-05 | 250.23 | $262.80 | 440 |
| 2024-07-03 | 250.77 | $267.60 | 922 |
| 2024-07-02 | 250.51 | $267.60 | 272 |
| 2024-07-01 | 250.85 | $271.20 | 553 |
| 2024-06-28 | 250.83 | $277.20 | 902 |
| 2024-06-27 | 249.66 | $288.00 | 432 |
| 2024-06-26 | 245.64 | $282.00 | 2540 |
| 2024-06-25 | 243.54 | $286.80 | 1396 |
| 2024-06-24 | 240.46 | $282.00 | 1144 |
| 2024-06-21 | 239.30 | $280.80 | 11667 |
| 2024-06-20 | 239.41 | $273.60 | 7716 |
| 2024-06-18 | 243.05 | $267.60 | 1260 |
| 2024-06-17 | 250.66 | $272.40 | 771 |
| 2024-06-14 | 259.72 | $288.00 | 2074 |
| 2024-06-13 | 267.16 | $302.40 | 1475 |
| 2024-06-12 | 273.04 | $294.00 | 3765 |
| 2024-06-11 | 284.26 | $314.40 | 23201 |
| 2024-06-10 | 292.91 | $325.20 | 15063 |
| 2024-06-07 | 301.47 | $266.40 | 1555 |
| 2024-06-06 | 331.94 | $295.20 | 798 |
| 2024-06-05 | 361.30 | $292.80 | 2046 |
| 2024-06-04 | 399.03 | $301.20 | 1808 |
| 2024-06-03 | 443.35 | $318.00 | 1924 |
| 2024-05-31 | 492.80 | $312.00 | 2141 |
| 2024-05-30 | 555.39 | $344.40 | 3056 |
| 2024-05-29 | 621.46 | $358.80 | 4666 |
| 2024-05-28 | 696.99 | $422.40 | 9321 |
| 2024-05-24 | 767.96 | $493.20 | 325968 |
| 2024-05-23 | 830.57 | $573.60 | 4716 |
| 2024-05-22 | 879.46 | $879.60 | 4627 |
| 2024-05-21 | 839.97 | $892.80 | 4648 |
| 2024-05-20 | 785.50 | $1284.00 | 8108 |
| 2024-05-17 | 593.69 | $828.60 | 118071 |
| 2024-05-16 | 503.29 | $636.00 | 19233 |
| 2024-05-15 | 453.97 | $499.20 | 3312 |
| 2024-05-14 | 437.43 | $422.40 | 1835 |
| 2024-05-13 | 442.00 | $444.60 | 1465 |
| 2024-05-10 | 441.04 | $471.60 | 2863 |
| 2024-05-09 | 431.87 | $439.20 | 1012 |
| 2024-05-08 | 431.59 | $427.80 | 811 |
| 2024-05-07 | 435.58 | $434.40 | 1230 |
| 2024-05-06 | 439.12 | $436.80 | 1805 |
| 2024-05-03 | 443.48 | $434.40 | 2619 |
| 2024-05-02 | 450.40 | $465.00 | 4053 |
| 2024-05-01 | 450.05 | $559.80 | 37793 |
| 2024-04-30 | 420.65 | $446.40 | 6368 |
| 2024-04-29 | 421.93 | $432.00 | 9440 |
| 2024-04-26 | 429.38 | $494.40 | 777 |
| 2024-04-25 | 420.16 | $439.20 | 334 |
| 2024-04-24 | 427.95 | $430.80 | 377 |
| 2024-04-23 | 441.74 | $441.00 | 594 |
| 2024-04-22 | 456.99 | $438.00 | 1523 |
| 2024-04-19 | 478.20 | $453.00 | 937 |
| 2024-04-18 | 500.98 | $451.80 | 784 |
| 2024-04-17 | 530.75 | $501.60 | 913 |
| 2024-04-16 | 552.83 | $489.60 | 1478 |
| 2024-04-15 | 585.04 | $542.40 | 3139 |
| 2024-04-12 | 609.03 | $741.00 | 3814 |
| 2024-04-11 | 576.90 | $724.80 | 10265 |
| 2024-04-10 | 544.63 | $574.20 | 439 |
| 2024-04-09 | 554.98 | $579.60 | 619 |
| 2024-04-08 | 568.05 | $576.60 | 396 |
| 2024-04-05 | 587.14 | $588.00 | 403 |
| 2024-04-04 | 609.05 | $577.20 | 711 |
| 2024-04-03 | 641.42 | $607.20 | 1032 |
| 2024-04-02 | 673.57 | $612.60 | 1011 |
| 2024-04-01 | 713.17 | $708.60 | 2167 |
| 2024-03-28 | 733.10 | $559.80 | 16737 |
| 2024-03-27 | 806.40 | $791.40 | 261 |
| 2024-03-26 | 824.20 | $790.20 | 427 |
| 2024-03-25 | 847.96 | $792.00 | 603 |
| 2024-03-22 | 877.99 | $1168.80 | 566 |
| 2024-03-21 | 797.16 | $1003.20 | 107 |
| 2024-03-20 | 753.34 | $978.60 | 465 |
| 2024-03-19 | 710.53 | $856.80 | 119 |
| 2024-03-18 | 700.15 | $834.00 | 345 |
| 2024-03-15 | 698.29 | $816.00 | 158 |
| 2024-03-14 | 705.53 | $753.00 | 49 |
| 2024-03-13 | 738.27 | $787.80 | 54 |
| 2024-03-12 | 771.20 | $778.80 | 68 |
| 2024-03-11 | 818.23 | $882.00 | 42 |
| 2024-03-08 | 846.93 | $861.60 | 77 |
| 2024-03-07 | 892.40 | $849.00 | 38 |
| 2024-03-06 | 955.77 | $868.80 | 208 |
| 2024-03-05 | 1030.51 | $936.00 | 249 |
| 2024-03-04 | 1103.84 | $1012.80 | 127 |
| 2024-03-01 | 1172.15 | $1056.00 | 1739 |
| 2024-02-29 | 1244.66 | $1232.40 | 443 |
| 2024-02-28 | 1279.94 | $1279.20 | 34 |
| 2024-02-27 | 1310.72 | $1346.40 | 15 |
| 2024-02-26 | 1329.55 | $1393.20 | 37 |
| 2024-02-23 | 1340.31 | $1404.60 | 15 |
| 2024-02-22 | 1352.51 | $1432.80 | 25 |
| 2024-02-21 | 1361.26 | $1450.80 | 29 |
| 2024-02-20 | 1369.13 | $1408.20 | 43 |
| 2024-02-16 | 1395.20 | $1456.20 | 58 |
| 2024-02-15 | 1414.84 | $1397.40 | 58 |
| 2024-02-14 | 1460.41 | $1344.00 | 49 |
| 2024-02-13 | 1535.71 | $1363.20 | 589 |
| 2024-02-12 | 1623.96 | $1824.00 | 103 |
| 2024-02-09 | 1588.04 | $1542.60 | 70 |
| 2024-02-08 | 1635.72 | $1728.00 | 224 |
| 2024-02-07 | 1637.59 | $1488.00 | 28 |
| 2024-02-06 | 1718.15 | $1675.20 | 146 |
| 2024-02-05 | 1759.20 | $1546.80 | 196 |
| 2024-02-02 | 1851.64 | $1888.80 | 2667 |
| 2024-02-01 | 1857.57 | $1891.20 | 134 |
| 2024-01-31 | 1865.47 | $1872.00 | 6 |
| 2024-01-30 | 1882.60 | $1872.00 | 4 |
| 2024-01-29 | 1904.89 | $1905.60 | 6 |
| 2024-01-26 | 1922.77 | $1967.40 | 3 |
| 2024-01-25 | 1926.34 | $1871.40 | 5 |
| 2024-01-24 | 1962.36 | $1967.40 | 23 |
| 2024-01-23 | 1977.09 | $1800.00 | 1 |
| 2024-01-22 | 2049.05 | $1848.00 | 16 |
| 2024-01-19 | 2122.22 | $1982.40 | 13 |
| 2024-01-18 | 2169.12 | $1924.80 | 20 |
| 2024-01-17 | 2244.35 | $2352.00 | 9 |
| 2024-01-16 | 2200.45 | $2280.00 | 37 |
| 2024-01-12 | 2169.42 | $2256.00 | 6 |
| 2024-01-11 | 2139.12 | $2160.00 | 11 |
| 2024-01-10 | 2132.65 | $2112.00 | 1 |
| 2024-01-09 | 2140.10 | $2031.60 | 9 |
| 2024-01-08 | 2174.69 | $2056.20 | 23 |
| 2024-01-05 | 2208.92 | $2208.60 | 14 |
| 2024-01-04 | 2202.14 | $2351.40 | 10 |
| 2024-01-03 | 2148.48 | $2352.00 | 52 |
| 2024-01-02 | 2083.01 | $2064.00 | 6 |
| 2023-12-29 | 2094.78 | $2114.40 | 12 |
| 2023-12-28 | 2093.68 | $2196.00 | 33 |
| 2023-12-27 | 2067.10 | $2088.00 | 15 |
| 2023-12-26 | 2069.58 | $2016.00 | 5 |
| 2023-12-22 | 2096.13 | $2062.80 | 36 |
| 2023-12-21 | 2114.31 | $1996.80 | 6 |
| 2023-12-20 | 2157.84 | $1920.00 | 18 |
| 2023-12-19 | 2235.39 | $2116.80 | 7 |
| 2023-12-18 | 2267.42 | $2160.60 | 27 |
| 2023-12-15 | 2292.13 | $2276.40 | 9 |
| 2023-12-14 | 2284.98 | $2208.00 | 9 |
| 2023-12-13 | 2297.25 | $2208.00 | 4 |
| 2023-12-12 | 2311.45 | $2160.00 | 11 |
| 2023-12-11 | 2343.03 | $2256.60 | 5 |
| 2023-12-08 | 2349.84 | $2256.00 | 5 |
| 2023-12-07 | 2357.11 | $2328.00 | 5 |
| 2023-12-06 | 2341.90 | $2338.20 | 9 |
| 2023-12-05 | 2318.88 | $2447.40 | 6 |
| 2023-12-04 | 2255.22 | $2405.40 | 66 |
| 2023-12-01 | 2190.22 | $2253.60 | 37 |
| 2023-11-30 | 2158.71 | $2352.00 | 52 |
| 2023-11-29 | 2089.18 | $2112.60 | 3 |
| 2023-11-28 | 2080.56 | $2058.00 | 4 |
| 2023-11-27 | 2087.84 | $2133.00 | 2 |
| 2023-11-24 | 2073.56 | $2160.00 | 1 |
| 2023-11-22 | 2048.36 | $2137.20 | 4 |
| 2023-11-21 | 2025.82 | $2063.40 | 10 |
| 2023-11-20 | 2022.88 | $2070.00 | 12 |
| 2023-11-17 | 2018.52 | $2045.40 | 11 |
| 2023-11-16 | 2022.42 | $2041.20 | 6 |
| 2023-11-15 | 2030.03 | $2153.40 | 24 |
| 2023-11-14 | 2005.45 | $2112.60 | 11 |
| 2023-11-13 | 1990.28 | $2121.60 | 17 |
| 2023-11-10 | 1971.10 | $2007.00 | 11 |
| 2023-11-09 | 1986.35 | $2016.00 | 13 |
| 2023-11-08 | 2004.54 | $2016.60 | 4 |
| 2023-11-07 | 2029.00 | $2061.00 | 5 |
| 2023-11-06 | 2047.26 | $2112.00 | 6 |
| 2023-11-03 | 2055.93 | $2160.00 | 13 |
| 2023-11-02 | 2053.98 | $2112.00 | 24 |
| 2023-11-01 | 2069.60 | $2049.60 | 3 |
| 2023-10-31 | 2111.24 | $2038.20 | 33 |
| 2023-10-30 | 2168.35 | $2227.20 | 2 |
| 2023-10-27 | 2180.78 | $2242.20 | 11 |
| 2023-10-26 | 2193.85 | $2266.80 | 4 |
| 2023-10-25 | 2204.74 | $2176.80 | 20 |
| 2023-10-24 | 2249.27 | $2223.60 | 19 |
| 2023-10-23 | 2291.41 | $2272.20 | 16 |
| 2023-10-20 | 2329.96 | $2446.80 | 13 |
| 2023-10-19 | 2324.24 | $2292.00 | 28 |
| 2023-10-18 | 2368.83 | $2463.60 | 14 |
| 2023-10-17 | 2371.45 | $2500.80 | 19 |
| 2023-10-16 | 2365.55 | $2528.40 | 10 |
| 2023-10-13 | 2352.52 | $2686.20 | 55 |
| 2023-10-12 | 2289.94 | $2424.60 | 289 |
| 2023-10-11 | 2300.11 | $2350.80 | 14 |
| 2023-10-10 | 2339.68 | $2328.00 | 20 |
| 2023-10-09 | 2398.88 | $2400.00 | 13 |
| 2023-10-06 | 2451.84 | $2400.00 | 20 |
| 2023-10-05 | 2519.78 | $2398.80 | 37 |
| 2023-10-04 | 2606.03 | $2496.00 | 8 |
| 2023-10-03 | 2683.08 | $2577.60 | 26 |
| 2023-10-02 | 2753.43 | $2466.00 | 22 |
| 2023-09-29 | 2876.28 | $2544.60 | 35 |
| 2023-09-28 | 3002.20 | $2740.80 | 23 |
| 2023-09-27 | 3093.91 | $2769.60 | 153 |
| 2023-09-26 | 3196.16 | $2836.80 | 36 |
| 2023-09-25 | 3298.40 | $3086.40 | 58 |
| 2023-09-22 | 3342.22 | $2846.40 | 20 |
| 2023-09-21 | 3469.11 | $2779.20 | 37 |
| 2023-09-20 | 3641.53 | $2884.80 | 39 |
| 2023-09-19 | 3813.44 | $2944.80 | 57 |
| 2023-09-18 | 3997.64 | $3595.20 | 63 |
| 2023-09-15 | 4008.75 | $4215.00 | 224 |
| 2023-09-14 | 3818.27 | $3937.80 | 121 |
| 2023-09-13 | 3666.51 | $3661.20 | 64 |
| 2023-09-12 | 3562.38 | $4103.40 | 206 |
| 2023-09-11 | 3289.66 | $4398.00 | 1126 |
| 2023-09-08 | 2859.87 | $3168.00 | 116 |
| 2023-09-07 | 2723.10 | $2949.60 | 44 |
| 2023-09-06 | 2624.53 | $3120.00 | 388 |
| 2023-09-05 | 2450.38 | $2667.00 | 266 |
| 2023-09-01 | 2382.31 | $2512.80 | 34 |
| 2023-08-31 | 2349.62 | $2737.20 | 182 |
| 2023-08-30 | 2240.81 | $2662.80 | 645 |
| 2023-08-29 | 2134.59 | $2248.80 | 9 |
| 2023-08-28 | 2139.72 | $2142.60 | 4 |
| 2023-08-25 | 2183.44 | $2164.80 | 7 |
| 2023-08-24 | 2233.54 | $2184.00 | 11 |
| 2023-08-23 | 2292.28 | $2304.00 | 6 |
| 2023-08-22 | 2329.54 | $2342.40 | 5 |
| 2023-08-21 | 2366.41 | $2211.60 | 8 |
| 2023-08-18 | 2456.21 | $2308.80 | 15 |
| 2023-08-17 | 2538.08 | $2529.60 | 16 |
| 2023-08-16 | 2570.89 | $2448.00 | 24 |
| 2023-08-15 | 2639.46 | $2613.00 | 19 |
| 2023-08-14 | 2673.40 | $2592.00 | 9 |
| 2023-08-11 | 2723.86 | $2749.20 | 35 |
| 2023-08-10 | 2737.99 | $2736.00 | 86 |
| 2023-08-09 | 2761.77 | $2688.00 | 1269 |
| 2023-08-08 | 2808.31 | $2905.80 | 77 |
| 2023-08-07 | 2798.45 | $2928.00 | 7 |
| 2023-08-04 | 2781.95 | $2746.80 | 3 |
| 2023-08-03 | 2821.88 | $2764.80 | 7 |
| 2023-08-02 | 2867.55 | $2696.40 | 48 |
| 2023-08-01 | 2947.35 | $2923.20 | 8 |
| 2023-07-31 | 2975.12 | $2976.00 | 8 |
| 2023-07-28 | 2994.46 | $2928.00 | 9 |
| 2023-07-27 | 3035.41 | $3023.40 | 10 |
| 2023-07-26 | 3057.26 | $2937.60 | 15 |
| 2023-07-25 | 3113.08 | $2965.80 | 12 |
| 2023-07-24 | 3174.05 | $3124.80 | 17 |
| 2023-07-21 | 3199.70 | $3219.00 | 18 |
| 2023-07-20 | 3202.78 | $3286.80 | 4 |
| 2023-07-19 | 3186.82 | $3312.00 | 4 |
| 2023-07-18 | 3161.41 | $3312.00 | 21 |
| 2023-07-17 | 3132.78 | $3264.00 | 5 |
| 2023-07-14 | 3115.77 | $3124.80 | 9 |
| 2023-07-13 | 3142.03 | $3238.20 | 26 |
| 2023-07-12 | 3141.24 | $3039.00 | 17 |
| 2023-07-11 | 3206.47 | $3023.40 | 13 |
| 2023-07-10 | 3293.87 | $2880.00 | 37 |
| 2023-07-07 | 3448.24 | $3316.80 | 19 |
| 2023-07-06 | 3500.04 | $3408.00 | 20 |
| 2023-07-05 | 3535.90 | $3504.00 | 25 |
| 2023-07-03 | 3550.72 | $3509.40 | 5 |
| 2023-06-30 | 3568.58 | $3552.00 | 22 |
| 2023-06-29 | 3578.42 | $3552.00 | 7 |
| 2023-06-28 | 3592.02 | $3506.40 | 8 |
| 2023-06-27 | 3624.68 | $3504.00 | 6 |
| 2023-06-26 | 3666.81 | $3624.00 | 3 |
| 2023-06-23 | 3681.70 | $3621.00 | 16 |
| 2023-06-22 | 3702.32 | $3753.60 | 5 |
| 2023-06-21 | 3687.11 | $3699.60 | 14 |
| 2023-06-20 | 3687.47 | $3936.00 | 49 |
| 2023-06-16 | 3615.28 | $3936.00 | 11 |
| 2023-06-15 | 3530.09 | $4080.60 | 36 |
| 2023-06-14 | 3384.26 | $3888.00 | 37 |
| 2023-06-13 | 3272.37 | $3600.00 | 44 |
| 2023-06-12 | 3233.09 | $3354.60 | 57 |
| 2023-06-09 | 3269.45 | $3360.00 | 13 |
| 2023-06-08 | 3318.89 | $3456.00 | 28 |
| 2023-06-07 | 3355.76 | $3482.40 | 21 |
| 2023-06-06 | 3399.53 | $3532.80 | 20 |
| 2023-06-05 | 3444.27 | $3503.40 | 14 |
| 2023-06-02 | 3515.58 | $3456.00 | 11 |
| 2023-06-01 | 3624.90 | $3552.00 | 20 |
| 2023-05-31 | 3734.93 | $3504.00 | 30 |
| 2023-05-30 | 3891.01 | $3392.40 | 24 |
| 2023-05-26 | 4122.58 | $3424.20 | 95 |
| 2023-05-25 | 4399.59 | $3938.40 | 60 |
| 2023-05-24 | 4577.97 | $4189.20 | 56 |
| 2023-05-23 | 4718.47 | $4380.60 | 18 |
| 2023-05-22 | 4830.82 | $4608.00 | 28 |
| 2023-05-19 | 4896.91 | $4731.60 | 37 |
| 2023-05-18 | 4939.13 | $4728.00 | 59 |
| 2023-05-17 | 4992.28 | $5136.00 | 90 |
| 2023-05-16 | 4928.51 | $4896.00 | 148 |
| 2023-05-15 | 4927.56 | $5328.00 | 441 |
| 2023-05-12 | 4791.03 | $4368.00 | 43 |
| 2023-05-11 | 4930.13 | $4368.00 | 157 |
| 2023-05-10 | 5100.89 | $4319.40 | 94 |
| 2023-05-09 | 5324.53 | $4848.00 | 72 |
| 2023-05-08 | 5428.84 | $5040.00 | 130 |
| 2023-05-05 | 5493.47 | $4944.00 | 214 |
| 2023-05-04 | 5600.32 | $5472.00 | 337 |
| 2023-05-03 | 5560.78 | $6672.00 | 7340 |
| 2023-05-02 | 5131.05 | $5328.00 | 301 |
| 2023-05-01 | 5032.64 | $4753.20 | 7 |
| 2023-04-28 | 5095.58 | $4896.00 | 11 |
| 2023-04-27 | 5128.14 | $4896.00 | 5 |
| 2023-04-26 | 5168.81 | $4944.00 | 16 |
| 2023-04-25 | 5204.14 | $4896.00 | 16 |
| 2023-04-24 | 5263.28 | $5280.00 | 10 |
| 2023-04-21 | 5214.81 | $5328.00 | 12 |
| 2023-04-20 | 5142.02 | $5424.00 | 23 |
| 2023-04-19 | 5025.25 | $5472.00 | 24 |
| 2023-04-18 | 4871.26 | $5808.00 | 93 |
| 2023-04-17 | 4582.49 | $5424.00 | 60 |
| 2023-04-14 | 4359.51 | $5232.00 | 290 |
| 2023-04-13 | 4158.22 | $4674.60 | 27 |
| 2023-04-12 | 4100.90 | $4152.00 | 14 |
| 2023-04-11 | 4209.16 | $4320.60 | 97 |
| 2023-04-10 | 4300.95 | $6144.00 | 130 |
| 2023-04-06 | 3850.45 | $4128.00 | 12 |
| 2023-04-05 | 3956.29 | $4212.60 | 17 |
| 2023-04-04 | 4076.62 | $4680.00 | 9 |
| 2023-04-03 | 4094.08 | $4704.00 | 10 |
| 2023-03-31 | 4127.47 | $4657.20 | 10 |
| 2023-03-30 | 4203.68 | $4654.80 | 17 |
| 2023-03-29 | 4318.83 | $4800.00 | 15 |
| 2023-03-28 | 4435.39 | $4944.00 | 25 |
| 2023-03-27 | 4554.64 | $5424.00 | 11 |
| 2023-03-24 | 4571.69 | $5424.00 | 41 |
| 2023-03-23 | 4617.23 | $5079.00 | 13 |
| 2023-03-22 | 4807.63 | $5328.00 | 16 |
| 2023-03-21 | 4987.09 | $5280.00 | 62 |
| 2023-03-20 | 5247.34 | $6336.00 | 74 |
| 2023-03-17 | 5257.09 | $6336.00 | 188 |
| 2023-03-16 | 5296.84 | $5904.00 | 75 |
| 2023-03-15 | 5510.87 | $5616.00 | 36 |
| 2023-03-14 | 5891.80 | $6048.60 | 40 |
| 2023-03-13 | 6247.40 | $5664.00 | 24 |
| 2023-03-10 | 6829.32 | $5856.00 | 40 |
| 2023-03-09 | 7502.16 | $6384.00 | 57 |
| 2023-03-08 | 8176.24 | $6825.60 | 139 |
| 2023-03-07 | 8875.55 | $9264.00 | 18 |
| 2023-03-06 | 8971.08 | $9434.40 | 33 |
| 2023-03-03 | 9047.75 | $8731.20 | 27 |
| 2023-03-02 | 9377.52 | $9019.20 | 34 |
| 2023-03-01 | 9700.84 | $8640.00 | 39 |
| 2023-02-28 | 10225.34 | $9168.00 | 25 |
| 2023-02-27 | 10705.14 | $9600.00 | 44 |
| 2023-02-24 | 11157.78 | $9618.00 | 39 |
| 2023-02-23 | 11705.09 | $10080.00 | 69 |
| 2023-02-22 | 12223.57 | $10680.00 | 49 |
| 2023-02-21 | 12659.52 | $11625.60 | 170 |
| 2023-02-17 | 12882.33 | $14184.00 | 92 |
| 2023-02-16 | 12334.13 | $12864.00 | 79 |
| 2023-02-15 | 12075.05 | $13272.00 | 170 |
| 2023-02-14 | 11623.53 | $11760.00 | 117 |
| 2023-02-13 | 11546.67 | $10075.20 | 59 |
| 2023-02-10 | 11980.72 | $9950.40 | 282 |
| 2023-02-09 | 12540.76 | $8755.20 | 90 |
| 2023-02-08 | 13587.75 | $10291.20 | 106 |
| 2023-02-07 | 14356.99 | $12374.40 | 70 |
| 2023-02-06 | 14608.65 | $11596.80 | 78 |
| 2023-02-03 | 15130.20 | $13080.00 | 106 |
| 2023-02-02 | 15261.06 | $14851.20 | 113 |
| 2023-02-01 | 14822.36 | $16320.00 | 343 |
| 2023-01-31 | 13786.66 | $15120.00 | 594 |
| 2023-01-30 | 12872.10 | $13430.40 | 249 |
| 2023-01-27 | 12264.34 | $16512.00 | 2099 |
| 2023-01-26 | 10526.24 | $13440.00 | 2714 |
| 2023-01-25 | 9366.08 | $9120.00 | 18 |
| 2023-01-24 | 9311.20 | $8841.60 | 9 |
| 2023-01-23 | 9325.87 | $8812.80 | 57 |
| 2023-01-20 | 9346.13 | $10262.40 | 508 |
| 2023-01-19 | 8905.95 | $7824.00 | 6 |
| 2023-01-18 | 9135.85 | $8212.80 | 6 |
| 2023-01-17 | 9287.13 | $9105.60 | 8 |
| 2023-01-13 | 9182.35 | $9388.80 | 6 |
| 2023-01-12 | 8958.90 | $10065.60 | 11 |
| 2023-01-11 | 8468.09 | $9115.20 | 6 |
| 2023-01-10 | 8169.04 | $8856.00 | 4 |
| 2023-01-09 | 7887.47 | $9120.00 | 5 |
| 2023-01-06 | 7464.24 | $8280.00 | 11 |
| 2023-01-05 | 7220.58 | $7728.00 | 3 |
| 2023-01-04 | 7106.97 | $8044.80 | 8 |
| 2023-01-03 | 6878.91 | $7396.80 | 2 |
| 2022-12-30 | 6818.65 | $7152.00 | 3 |
| 2022-12-29 | 6836.80 | $6993.60 | 8 |
| 2022-12-28 | 6924.09 | $7267.20 | 13 |
| 2022-12-27 | 6959.68 | $6868.80 | 3 |
| 2022-12-23 | 7145.47 | $6820.80 | 3 |
| 2022-12-22 | 7403.41 | $7584.00 | 15 |
| 2022-12-21 | 7492.45 | $6912.00 | 2 |
| 2022-12-20 | 7829.64 | $6729.60 | 3 |
| 2022-12-19 | 8313.24 | $7123.20 | 5 |
| 2022-12-16 | 8790.99 | $8272.80 | 3 |
| 2022-12-15 | 9020.59 | $8304.00 | 4 |
| 2022-12-14 | 9300.58 | $8884.80 | 6 |
| 2022-12-13 | 9467.32 | $9120.00 | 3 |
| 2022-12-12 | 9605.03 | $9552.00 | 11 |
| 2022-12-09 | 9645.15 | $9091.20 | 9 |
| 2022-12-08 | 9848.99 | $8880.00 | 4 |
| 2022-12-07 | 10172.83 | $9360.00 | 2 |
| 2022-12-06 | 10423.15 | $9134.40 | 6 |
| 2022-12-05 | 10805.87 | $10089.60 | 4 |
| 2022-12-02 | 10975.05 | $11064.00 | 23 |
| 2022-12-01 | 10877.73 | $10488.00 | 13 |
| 2022-11-30 | 10946.94 | $10564.80 | 25 |
| 2022-11-29 | 11013.12 | $10214.40 | 46 |
| 2022-11-28 | 11210.91 | $10646.40 | 3 |
| 2022-11-25 | 11321.41 | $11044.80 | 2 |
| 2022-11-23 | 11336.37 | $10944.00 | 7 |
| 2022-11-22 | 11393.50 | $10963.20 | 12 |
| 2022-11-21 | 11464.69 | $11040.00 | 4 |
| 2022-11-18 | 11535.40 | $10804.80 | 6 |
| 2022-11-17 | 11704.67 | $10718.40 | 12 |
| 2022-11-16 | 11946.98 | $11424.00 | 118 |
| 2022-11-15 | 12027.64 | $12672.00 | 12 |
| 2022-11-14 | 11740.86 | $12105.60 | 3 |
| 2022-11-11 | 11583.00 | $11524.80 | 6 |
| 2022-11-10 | 11589.27 | $11280.00 | 5 |
| 2022-11-09 | 11690.91 | $10977.60 | 10 |
| 2022-11-08 | 11927.94 | $12484.80 | 13 |
| 2022-11-07 | 11758.61 | $12770.40 | 2 |
| 2022-11-04 | 11483.40 | $12432.00 | 4 |
| 2022-11-03 | 11280.40 | $12004.80 | 2 |
| 2022-11-02 | 11197.19 | $11889.60 | 4 |
| 2022-11-01 | 11164.50 | $13358.40 | 4 |
| 2022-10-31 | 10696.17 | $13142.40 | 16 |
| 2022-10-28 | 10235.78 | $12336.00 | 6 |
| 2022-10-27 | 9978.10 | $11712.00 | 3 |
| 2022-10-26 | 9915.19 | $11524.80 | 7 |
| 2022-10-25 | 9955.99 | $12288.00 | 4 |
| 2022-10-24 | 9826.98 | $11644.80 | 8 |
| 2022-10-21 | 9940.79 | $12148.80 | 6 |
| 2022-10-20 | 9992.02 | $12720.00 | 14 |
| 2022-10-19 | 9950.53 | $11712.00 | 4 |
| 2022-10-18 | 10300.45 | $12120.00 | 10 |
| 2022-10-17 | 10682.92 | $12657.60 | 41 |
| 2022-10-14 | 11067.16 | $12000.00 | 5 |
| 2022-10-13 | 11834.19 | $12528.00 | 26 |
| 2022-10-12 | 12693.57 | $11952.00 | 22 |
| 2022-10-11 | 14014.05 | $12960.00 | 24 |
| 2022-10-10 | 15392.51 | $13221.60 | 25 |
| 2022-10-07 | 17073.45 | $14788.80 | 173 |
| 2022-10-06 | 18704.19 | $19680.00 | 84 |
| 2022-10-05 | 19217.95 | $19449.60 | 9 |
| 2022-10-04 | 19990.39 | $18240.00 | 11 |
| 2022-10-03 | 21386.54 | $19963.20 | 3 |
| 2022-09-30 | 22611.07 | $22094.40 | 2 |
| 2022-09-29 | 23493.84 | $22699.20 | 2 |
| 2022-09-28 | 24440.76 | $25200.00 | 2 |
| 2022-09-27 | 24864.71 | $24624.00 | 2 |
| 2022-09-26 | 25624.74 | $24537.60 | 3 |
| 2022-09-23 | 26638.24 | $25008.00 | 4 |
| 2022-09-22 | 27781.57 | $26884.80 | 5 |
| 2022-09-21 | 28634.82 | $29040.00 | 3 |
| 2022-09-20 | 29044.76 | $28334.40 | 6 |
| 2022-09-19 | 29819.11 | $25948.80 | 6 |
| 2022-09-16 | 31565.94 | $29520.00 | 4 |
| 2022-09-15 | 32607.04 | $32160.00 | 3 |
| 2022-09-14 | 33078.75 | $32990.40 | 3 |
| 2022-09-13 | 33428.28 | $31920.00 | 10 |
| 2022-09-12 | 34229.72 | $35664.00 | 1 |
| 2022-09-09 | 34058.35 | $36960.00 | 3 |
| 2022-09-08 | 33479.60 | $33984.00 | 3 |
| 2022-09-07 | 33760.97 | $33360.00 | 2 |
| 2022-09-06 | 34348.29 | $34070.40 | 5 |
| 2022-09-02 | 34886.07 | $33480.00 | 8 |
| 2022-09-01 | 35774.03 | $33662.40 | 47 |
| 2022-08-31 | 36841.52 | $36580.80 | 8 |
| 2022-08-30 | 37259.43 | $36168.00 | 13 |
| 2022-08-29 | 37938.57 | $38486.40 | 4 |
| 2022-08-26 | 38071.64 | $36249.60 | 3 |
| 2022-08-25 | 38980.44 | $36480.00 | 10 |
| 2022-08-24 | 40051.41 | $35376.00 | 5 |
| 2022-08-23 | 41736.74 | $34368.00 | 6 |
| 2022-08-22 | 44130.71 | $35112.00 | 16 |
| 2022-08-19 | 46819.79 | $36033.60 | 22 |
| 2022-08-18 | 49794.83 | $39772.80 | 53 |
| 2022-08-17 | 52208.12 | $42624.00 | 12 |
| 2022-08-16 | 54200.68 | $45168.00 | 8 |
| 2022-08-15 | 55762.89 | $48960.00 | 10 |
| 2022-08-12 | 56394.27 | $49440.00 | 5 |
| 2022-08-11 | 56931.42 | $49440.00 | 19 |
| 2022-08-10 | 57499.06 | $56640.00 | 33 |
| 2022-08-09 | 55823.39 | $60000.00 | 405 |
| 2022-08-08 | 52637.83 | $48000.00 | 4 |
| 2022-08-05 | 52484.49 | $45648.00 | 1 |
| 2022-08-04 | 52976.32 | $45447.00 | 4 |
| 2022-08-03 | 53570.10 | $45600.00 | 4 |
| 2022-08-02 | 54171.20 | $47707.20 | 6 |
| 2022-08-01 | 54158.91 | $42240.00 | 2 |
| 2022-07-29 | 55790.84 | $46564.80 | 2 |
| 2022-07-28 | 56320.21 | $48480.00 | 4 |
| 2022-07-27 | 56263.17 | $46564.80 | 4 |
| 2022-07-26 | 56700.98 | $47515.20 | 3 |
| 2022-07-25 | 56832.35 | $46608.00 | 2 |
| 2022-07-22 | 57175.47 | $46113.60 | 6 |
| 2022-07-21 | 57643.06 | $49920.00 | 7 |
| 2022-07-20 | 56900.34 | $50400.00 | 14 |
| 2022-07-19 | 55739.45 | $48480.00 | 9 |
| 2022-07-18 | 54835.88 | $52800.00 | 23 |
| 2022-07-15 | 52282.72 | $50880.00 | 26 |
| 2022-07-14 | 49711.65 | $47404.80 | 49 |
| 2022-07-13 | 47631.59 | $45105.60 | 40 |
| 2022-07-12 | 45797.77 | $43200.00 | 790 |
| 2022-07-11 | 44159.09 | $37656.00 | 2 |
| 2022-07-08 | 43926.69 | $36720.00 | 1 |
| 2022-07-07 | 43962.72 | $36206.40 | 1 |
| 2022-07-06 | 44202.74 | $36254.40 | 2 |
| 2022-07-05 | 44523.97 | $37545.60 | 2 |
| 2022-07-01 | 44562.12 | $37387.20 | 3 |
| 2022-06-30 | 44727.09 | $38880.00 | 2 |
| 2022-06-29 | 44539.10 | $39600.00 | 2 |
| 2022-06-28 | 44183.23 | $41332.80 | 4 |
| 2022-06-27 | 43323.63 | $43200.00 | 4 |
| 2022-06-24 | 41834.00 | $43200.00 | 6 |
| 2022-06-23 | 40198.96 | $41366.40 | 5 |
| 2022-06-22 | 39001.31 | $44160.00 | 10 |
| 2022-06-21 | 36909.75 | $49440.00 | 14 |
| 2022-06-17 | 32988.12 | $52320.00 | 108 |
| 2022-06-16 | 27655.43 | $59040.00 | 162 |
| 2022-06-15 | 19464.91 | $44191.20 | 26 |
| 2022-06-14 | 14703.40 | $40027.20 | 26 |
| 2022-06-13 | 10821.66 | $36950.40 | 3 |
| 2022-06-10 | 7745.20 | $39379.20 | 2 |
| 2022-06-09 | 3986.95 | $39979.20 | 2 |
| 2022-06-08 | 61.63 | $39912.00 | 2 |
| 2022-06-07 | -3764.85 | $39360.00 | 1 |
| 2022-06-06 | -7221.91 | $39830.40 | 6 |
| 2022-06-03 | -10453.37 | $40464.00 | 5 |
| 2022-06-02 | -13359.29 | $44448.00 | 1 |
| 2022-06-01 | -16821.29 | $45600.00 | 4 |
| 2022-05-31 | -19951.01 | $46824.00 | 5 |
| 2022-05-27 | -22580.31 | $44644.80 | 4 |
| 2022-05-26 | -23404.55 | $44635.20 | 3 |
| 2022-05-25 | -22601.77 | $43785.60 | 5 |
| 2022-05-24 | -19444.23 | $44097.60 | 9 |
| 2022-05-23 | -13689.45 | $50400.00 | 4 |
| 2022-05-20 | -6580.95 | $49920.00 | 9 |
| 2022-05-19 | 4394.65 | $52800.00 | 13 |
| 2022-05-18 | 19070.49 | $50880.00 | 10 |
| 2022-05-17 | 39795.85 | $51360.00 | 16 |
| 2022-05-16 | 67115.08 | $59040.00 | 20 |
| 2022-05-13 | 100126.72 | $60480.00 | 23 |
| 2022-05-12 | 141932.55 | $54480.00 | 22 |
| 2022-05-11 | 196619.13 | $59040.00 | 36 |
| 2022-05-10 | 263376.44 | $66720.00 | 98 |
| 2022-05-09 | 343466.78 | $109920.00 | 161 |
| 2022-05-06 | 428080.41 | $432000.00 | 31 |
| 2022-05-05 | 429581.47 | $415680.00 | 0 |
| 2022-05-04 | 436753.05 | $412800.00 | 1 |
| 2022-05-03 | 446544.68 | $432000.00 | 0 |
| 2022-05-02 | 452493.20 | $412320.00 | 1 |
| 2022-04-29 | 466003.57 | $407520.00 | 0 |
| 2022-04-28 | 483929.85 | $420480.00 | 0 |
| 2022-04-27 | 501496.30 | $408480.00 | 3 |
| 2022-04-26 | 526374.53 | $468480.00 | 2 |
| 2022-04-25 | 537227.88 | $515040.00 | 1 |
| 2022-04-22 | 535147.61 | $554400.00 | 1 |
| 2022-04-21 | 519577.56 | $566880.00 | 2 |
| 2022-04-20 | 496149.62 | $548640.00 | 8 |
| 2022-04-19 | 472993.34 | $494400.00 | 4 |
| 2022-04-18 | 461680.23 | $516000.00 | 7 |
| 2022-04-14 | 440906.27 | $473760.00 | 11 |
| 2022-04-13 | 428912.94 | $437760.00 | 11 |
| 2022-04-12 | 425725.63 | $441120.00 | 3 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.94
2026-07-16
Close Price
$9.57
Vol: 9214
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.00
Average
41.23
Maximum
95.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.94 | $9.57 | 9214 |
| 2026-07-15 | 40.67 | $10.00 | 45405 |
| 2026-07-14 | 39.40 | $9.48 | 10085 |
| 2026-07-13 | 39.56 | $9.58 | 7659 |
| 2026-07-10 | 40.09 | $9.94 | 16137 |
| 2026-07-09 | 40.25 | $10.05 | 22056 |
| 2026-07-08 | 40.40 | $10.16 | 26470 |
| 2026-07-07 | 42.13 | $11.42 | 76800 |
| 2026-07-06 | 43.09 | $12.11 | 19725 |
| 2026-07-02 | 43.38 | $12.33 | 20487 |
| 2026-07-01 | 45.13 | $13.62 | 14537 |
| 2026-06-30 | 45.25 | $13.71 | 10286 |
| 2026-06-29 | 45.17 | $13.66 | 31871 |
| 2026-06-26 | 45.68 | $14.08 | 22620 |
| 2026-06-25 | 46.64 | $14.88 | 41237 |
| 2026-06-24 | 48.00 | $16.01 | 29045 |
| 2026-06-23 | 48.20 | $16.18 | 59098 |
| 2026-06-22 | 46.82 | $15.07 | 37659 |
| 2026-06-18 | 50.41 | $18.20 | 49300 |
| 2026-06-17 | 51.36 | $19.00 | 47997 |
| 2026-06-16 | 51.48 | $19.10 | 116700 |
| 2026-06-15 | 50.03 | $17.75 | 181090 |
| 2026-06-12 | 50.87 | $18.54 | 5.4M |
| 2026-06-11 | 47.53 | $15.39 | 28500 |
| 2026-06-10 | 45.77 | $13.81 | 14923 |
| 2026-06-09 | 45.72 | $13.76 | 37437 |
| 2026-06-08 | 46.51 | $14.65 | 42599 |
| 2026-06-05 | 47.37 | $15.63 | 84022 |
| 2026-06-04 | 48.03 | $16.39 | 37530 |
| 2026-06-03 | 48.11 | $16.49 | 32109 |
| 2026-06-02 | 48.59 | $17.10 | 85745 |
| 2026-06-01 | 48.49 | $16.97 | 136200 |
| 2026-05-29 | 52.44 | $21.99 | 75882 |
| 2026-05-28 | 52.38 | $21.91 | 146113 |
| 2026-05-27 | 52.21 | $21.67 | 186882 |
| 2026-05-26 | 53.86 | $23.86 | 333606 |
| 2026-05-22 | 56.38 | $27.12 | 3.5M |
| 2026-05-21 | 54.09 | $23.46 | 4.2M |
| 2026-05-20 | 47.72 | $14.51 | 348300 |
| 2026-05-19 | 46.99 | $13.58 | 66900 |
| 2026-05-18 | 48.88 | $16.30 | 109416 |
| 2026-05-15 | 51.92 | $20.48 | 64029 |
| 2026-05-14 | 55.38 | $24.90 | 129110 |
| 2026-05-13 | 55.00 | $24.31 | 111203 |
| 2026-05-12 | 55.91 | $25.49 | 181929 |
| 2026-05-11 | 55.50 | $24.79 | 256620 |
| 2026-05-08 | 57.10 | $27.00 | 406500 |
| 2026-05-07 | 65.39 | $37.19 | 1.4M |
| 2026-05-06 | 62.22 | $31.00 | 1.3M |
| 2026-05-05 | 61.68 | $30.00 | 1.2M |
| 2026-05-04 | 72.55 | $41.08 | 2.0M |
| 2026-05-01 | 95.67 | $57.09 | 8.2M |
| 2026-04-30 | 94.88 | $48.96 | 16.7M |
| 2026-04-29 | 90.01 | $25.99 | 12.4M |
| 2026-04-28 | 84.98 | $17.49 | 7.7M |
| 2026-04-27 | 78.45 | $12.10 | 1.6M |
| 2026-04-24 | 79.24 | $12.23 | 7.2M |
| 2026-04-23 | 73.72 | $9.37 | 27.1M |
| 2026-04-22 | 79.63 | $10.21 | 45.9M |
| 2026-04-21 | 44.69 | $3.25 | 31057 |
| 2026-04-20 | 46.55 | $3.42 | 68400 |
| 2026-04-17 | 47.88 | $3.54 | 188800 |
| 2026-04-16 | 44.75 | $3.29 | 46147 |
| 2026-04-15 | 44.96 | $3.31 | 53300 |
| 2026-04-14 | 42.71 | $3.13 | 29149 |
| 2026-04-13 | 42.99 | $3.16 | 95390 |
| 2026-04-10 | 34.04 | $2.50 | 22793 |
| 2026-04-09 | 35.23 | $2.65 | 62225 |
| 2026-04-08 | 36.11 | $2.76 | 7653 |
| 2026-04-07 | 36.75 | $2.84 | 9575 |
| 2026-04-06 | 36.98 | $2.87 | 7550 |
| 2026-04-02 | 35.43 | $2.75 | 22335 |
| 2026-04-01 | 35.64 | $2.78 | 7079 |
| 2026-03-31 | 35.71 | $2.79 | 43700 |
| 2026-03-30 | 30.94 | $2.40 | 20461 |
| 2026-03-27 | 30.69 | $2.38 | 68852 |
| 2026-03-26 | 32.78 | $2.75 | 1.6M |
| 2026-03-25 | 35.31 | $3.16 | 11750 |
| 2026-03-24 | 35.63 | $3.21 | 4221 |
| 2026-03-23 | 36.44 | $3.34 | 21125 |
| 2026-03-20 | 33.79 | $3.10 | 17975 |
| 2026-03-19 | 34.47 | $3.22 | 35975 |
| 2026-03-18 | 33.62 | $3.14 | 5826 |
| 2026-03-17 | 33.99 | $3.21 | 5644 |
| 2026-03-16 | 33.30 | $3.14 | 12386 |
| 2026-03-13 | 33.97 | $3.28 | 19919 |
| 2026-03-12 | 34.45 | $3.38 | 9847 |
| 2026-03-11 | 35.05 | $3.51 | 12591 |
| 2026-03-10 | 34.29 | $3.42 | 5955 |
| 2026-03-09 | 33.81 | $3.36 | 10207 |
| 2026-03-06 | 34.46 | $3.52 | 28075 |
| 2026-03-05 | 34.08 | $3.47 | 29976 |
| 2026-03-04 | 34.88 | $3.68 | 19704 |
| 2026-03-03 | 34.88 | $3.68 | 28200 |
| 2026-03-02 | 35.81 | $3.94 | 19057 |
| 2026-02-27 | 36.60 | $4.16 | 73927 |
| 2026-02-26 | 33.57 | $3.68 | 14700 |
| 2026-02-25 | 33.12 | $3.61 | 14375 |
| 2026-02-24 | 33.33 | $3.68 | 29788 |
| 2026-02-23 | 31.18 | $3.32 | 22879 |
| 2026-02-20 | 32.28 | $3.72 | 6083 |
| 2026-02-19 | 32.61 | $3.84 | 26175 |
| 2026-02-18 | 31.95 | $3.72 | 8885 |
| 2026-02-17 | 32.05 | $3.76 | 16129 |
| 2026-02-13 | 31.20 | $3.59 | 13825 |
| 2026-02-12 | 31.05 | $3.56 | 17933 |
| 2026-02-11 | 31.56 | $3.80 | 20701 |
| 2026-02-10 | 31.85 | $3.94 | 31675 |
| 2026-02-09 | 30.90 | $3.72 | 19500 |
| 2026-02-06 | 31.13 | $3.84 | 29325 |
| 2026-02-05 | 30.21 | $3.61 | 96200 |
| 2026-02-04 | 32.10 | $4.68 | 51875 |
| 2026-02-03 | 31.95 | $4.64 | 40950 |
| 2026-02-02 | 32.02 | $4.68 | 55800 |
| 2026-01-30 | 32.75 | $5.12 | 96650 |
| 2026-01-29 | 33.40 | $5.52 | 65902 |
| 2026-01-28 | 34.38 | $6.12 | 105400 |
| 2026-01-27 | 34.45 | $6.16 | 161850 |
| 2026-01-26 | 36.18 | $7.24 | 262509 |
| 2026-01-23 | 32.48 | $6.00 | 210400 |
| 2026-01-22 | 30.63 | $5.40 | 172300 |
| 2026-01-21 | 31.12 | $5.76 | 342886 |
| 2026-01-20 | 33.11 | $7.20 | 8.4M |
| 2026-01-16 | 26.53 | $5.08 | 84684 |
| 2026-01-15 | 26.72 | $5.24 | 224730 |
| 2026-01-14 | 28.19 | $6.48 | 113827 |
| 2026-01-13 | 29.96 | $7.88 | 261580 |
| 2026-01-12 | 33.77 | $10.52 | 896950 |
| 2026-01-09 | 31.52 | $9.80 | 71267 |
| 2026-01-08 | 30.26 | $9.40 | 114360 |
| 2026-01-07 | 32.59 | $11.04 | 68377 |
| 2026-01-06 | 31.12 | $10.56 | 38696 |
| 2026-01-05 | 31.44 | $10.80 | 115770 |
| 2026-01-02 | 28.60 | $9.84 | 81720 |
| 2025-12-31 | 26.56 | $9.16 | 14555 |
| 2025-12-30 | 26.81 | $9.40 | 48457 |
| 2025-12-29 | 26.94 | $9.52 | 174100 |
| 2025-12-26 | 25.52 | $9.00 | 52837 |
| 2025-12-24 | 26.50 | $10.04 | 39080 |
| 2025-12-23 | 27.66 | $11.24 | 115452 |
| 2025-12-22 | 29.12 | $12.68 | 81042 |
| 2025-12-19 | 28.12 | $12.28 | 227497 |
| 2025-12-18 | 29.50 | $13.68 | 622305 |
| 2025-12-17 | 30.64 | $14.80 | 1.2M |
| 2025-12-16 | 30.77 | $14.92 | 83320 |
| 2025-12-15 | 29.88 | $14.52 | 165840 |
| 2025-12-12 | 34.32 | $18.80 | 3.0M |
| 2025-12-11 | 26.90 | $15.72 | 156972 |
| 2025-12-10 | 27.56 | $16.40 | 16570 |
| 2025-12-09 | 27.78 | $16.64 | 25340 |
| 2025-12-08 | 29.10 | $18.04 | 88756 |
| 2025-12-05 | 29.80 | $18.76 | 1.5M |
| 2025-12-04 | 29.95 | $18.92 | 604055 |
| 2025-12-03 | 31.14 | $20.20 | 7560 |
| 2025-12-02 | 31.14 | $20.20 | 8206 |
| 2025-12-01 | 29.80 | $19.52 | 7927 |
| 2025-11-28 | 30.70 | $20.60 | 9520 |
| 2025-11-26 | 31.37 | $21.40 | 8315 |
| 2025-11-25 | 29.55 | $20.40 | 15376 |
| 2025-11-24 | 27.87 | $19.48 | 11045 |
| 2025-11-21 | 25.00 | $17.92 | 5602 |
| 2025-11-20 | 25.27 | $18.36 | 4242 |
| 2025-11-19 | 25.34 | $18.48 | 9610 |
| 2025-11-18 | 26.59 | $20.60 | 9137 |
| 2025-11-17 | 26.71 | $20.80 | 21050 |
| 2025-11-14 | 28.13 | $23.20 | 386526 |
| 2025-11-13 | 29.77 | $25.80 | 69260 |
| 2025-11-12 | 30.29 | $26.60 | 3735 |
| 2025-11-11 | 30.41 | $26.80 | 7310 |
| 2025-11-10 | 30.65 | $27.20 | 10440 |
| 2025-11-07 | 29.86 | $26.60 | 3763 |
| 2025-11-06 | 29.86 | $26.60 | 3911 |
| 2025-11-05 | 30.60 | $28.00 | 4942 |
| 2025-11-04 | 31.33 | $29.40 | 7456 |
| 2025-11-03 | 32.38 | $31.40 | 10025 |
| 2025-10-31 | 32.79 | $32.20 | 6985 |
| 2025-10-30 | 32.79 | $32.20 | 6215 |
| 2025-10-29 | 33.48 | $33.60 | 18066 |
| 2025-10-28 | 36.13 | $38.80 | 10005 |
| 2025-10-27 | 37.88 | $42.00 | 11086 |
| 2025-10-24 | 39.12 | $44.20 | 10245 |
| 2025-10-23 | 40.03 | $45.80 | 17785 |
| 2025-10-22 | 37.98 | $43.40 | 14496 |
| 2025-10-21 | 38.29 | $44.00 | 30066 |
| 2025-10-20 | 38.39 | $44.20 | 54925 |
| 2025-10-17 | 39.17 | $45.80 | 812170 |
| 2025-10-16 | 38.28 | $44.60 | 480320 |
| 2025-10-15 | 39.37 | $47.00 | 22745 |
| 2025-10-14 | 39.55 | $47.40 | 8235 |
| 2025-10-13 | 37.40 | $44.20 | 13057 |
| 2025-10-10 | 37.00 | $43.60 | 17850 |
| 2025-10-09 | 38.07 | $46.40 | 10880 |
| 2025-10-08 | 39.08 | $49.00 | 23465 |
| 2025-10-07 | 37.88 | $47.00 | 24877 |
| 2025-10-06 | 41.18 | $55.60 | 20492 |
| 2025-10-03 | 43.44 | $61.00 | 22770 |
| 2025-10-02 | 44.56 | $63.60 | 42892 |
| 2025-10-01 | 46.21 | $67.40 | 1.6M |
| 2025-09-30 | 56.58 | $87.20 | 24571 |
| 2025-09-29 | 62.06 | $95.40 | 38557 |
| 2025-09-26 | 52.59 | $77.60 | 3346 |
| 2025-09-25 | 51.42 | $75.80 | 2586 |
| 2025-09-24 | 59.43 | $86.20 | 13737 |
| 2025-09-23 | 49.70 | $72.60 | 1332 |
| 2025-09-22 | 49.18 | $72.00 | 680 |
| 2025-09-19 | 47.84 | $70.40 | 805 |
| 2025-09-18 | 49.39 | $72.40 | 2101 |
| 2025-09-17 | 46.60 | $69.00 | 13010 |
| 2025-09-16 | 45.76 | $68.00 | 764 |
| 2025-09-15 | 44.09 | $66.00 | 790 |
| 2025-09-12 | 48.01 | $71.60 | 710 |
| 2025-09-11 | 44.85 | $67.80 | 741 |
| 2025-09-10 | 42.77 | $65.40 | 732 |
| 2025-09-09 | 43.02 | $65.80 | 2567 |
| 2025-09-08 | 43.78 | $67.00 | 1133 |
| 2025-09-05 | 45.02 | $69.00 | 1070 |
| 2025-09-04 | 46.15 | $70.80 | 2937 |
| 2025-09-03 | 47.27 | $72.60 | 7840 |
| 2025-09-02 | 45.74 | $70.40 | 1882 |
| 2025-08-29 | 47.40 | $73.20 | 2177 |
| 2025-08-28 | 52.16 | $80.60 | 8055 |
| 2025-08-27 | 50.76 | $78.40 | 7760 |
| 2025-08-26 | 57.10 | $87.20 | 37796 |
| 2025-08-25 | 46.59 | $72.60 | 9442 |
| 2025-08-22 | 48.93 | $75.60 | 76598 |
| 2025-08-21 | 51.38 | $78.60 | 285 |
| 2025-08-20 | 51.38 | $78.60 | 28 |
| 2025-08-19 | 51.85 | $79.20 | 330 |
| 2025-08-18 | 52.77 | $80.40 | 181 |
| 2025-08-15 | 53.66 | $81.60 | 817 |
| 2025-08-14 | 53.66 | $81.60 | 602 |
| 2025-08-13 | 54.08 | $82.20 | 930 |
| 2025-08-12 | 52.69 | $79.80 | 2340 |
| 2025-08-11 | 54.25 | $82.20 | 8185 |
| 2025-08-08 | 47.18 | $70.80 | 1626 |
| 2025-08-07 | 51.56 | $77.40 | 16449 |
| 2025-08-06 | 41.18 | $64.20 | 1167 |
| 2025-08-05 | 40.07 | $63.00 | 2163 |
| 2025-08-04 | 40.80 | $64.20 | 3984 |
| 2025-08-01 | 41.89 | $66.00 | 138139 |
| 2025-07-31 | 43.36 | $68.40 | 390 |
| 2025-07-30 | 44.85 | $70.80 | 4102 |
| 2025-07-29 | 54.13 | $83.40 | 4222 |
| 2025-07-28 | 47.21 | $75.00 | 85 |
| 2025-07-25 | 48.20 | $76.20 | 322 |
| 2025-07-24 | 47.68 | $75.60 | 294 |
| 2025-07-23 | 49.08 | $77.40 | 452 |
| 2025-07-22 | 51.48 | $80.40 | 1114 |
| 2025-07-21 | 45.96 | $73.80 | 520 |
| 2025-07-18 | 44.88 | $72.60 | 453 |
| 2025-07-17 | 46.65 | $75.00 | 803 |
| 2025-07-16 | 48.48 | $77.40 | 322 |
| 2025-07-15 | 48.48 | $77.40 | 1107 |
| 2025-07-14 | 50.25 | $79.80 | 433 |
| 2025-07-11 | 52.06 | $82.20 | 757 |
| 2025-07-10 | 53.90 | $84.60 | 1188 |
| 2025-07-09 | 51.45 | $81.00 | 918 |
| 2025-07-08 | 54.67 | $85.20 | 1500 |
| 2025-07-07 | 48.56 | $76.80 | 500 |
| 2025-07-03 | 52.92 | $82.20 | 393 |
| 2025-07-02 | 49.57 | $78.00 | 543 |
| 2025-07-01 | 51.05 | $79.80 | 540 |
| 2025-06-30 | 54.66 | $84.00 | 2088 |
| 2025-06-27 | 57.41 | $87.00 | 1028 |
| 2025-06-26 | 57.41 | $87.00 | 1605 |
| 2025-06-25 | 56.62 | $85.80 | 7654 |
| 2025-06-24 | 45.61 | $72.00 | 216 |
| 2025-06-23 | 47.61 | $74.40 | 275 |
| 2025-06-20 | 49.67 | $76.80 | 257 |
| 2025-06-18 | 50.72 | $78.00 | 337 |
| 2025-06-17 | 51.23 | $78.60 | 158 |
| 2025-06-16 | 49.79 | $76.80 | 2405 |
| 2025-06-13 | 49.31 | $76.20 | 395 |
| 2025-06-12 | 52.63 | $80.40 | 608 |
| 2025-06-11 | 53.60 | $81.60 | 360 |
| 2025-06-10 | 56.60 | $85.20 | 265 |
| 2025-06-09 | 59.23 | $88.20 | 1060 |
| 2025-06-06 | 54.85 | $81.60 | 396 |
| 2025-06-05 | 50.75 | $76.20 | 922 |
| 2025-06-04 | 60.64 | $86.40 | 1648 |
| 2025-06-03 | 51.04 | $75.60 | 422 |
| 2025-06-02 | 45.41 | $70.80 | 234 |
| 2025-05-30 | 46.04 | $71.40 | 122 |
| 2025-05-29 | 48.60 | $73.80 | 126 |
| 2025-05-28 | 49.91 | $75.00 | 73 |
| 2025-05-27 | 47.20 | $72.60 | 84 |
| 2025-05-23 | 50.44 | $75.60 | 142 |
| 2025-05-22 | 46.98 | $72.60 | 300 |
| 2025-05-21 | 49.61 | $75.00 | 150 |
| 2025-05-20 | 48.23 | $73.80 | 306 |
| 2025-05-19 | 48.23 | $73.80 | 273 |
| 2025-05-16 | 46.24 | $72.00 | 231 |
| 2025-05-15 | 44.20 | $70.20 | 230 |
| 2025-05-14 | 43.52 | $69.60 | 155 |
| 2025-05-13 | 46.76 | $73.20 | 442 |
| 2025-05-12 | 45.48 | $72.00 | 344 |
| 2025-05-09 | 42.85 | $69.60 | 339 |
| 2025-05-08 | 44.91 | $72.00 | 368 |
| 2025-05-07 | 41.58 | $69.00 | 126 |
| 2025-05-06 | 44.11 | $72.00 | 339 |
| 2025-05-05 | 47.99 | $76.20 | 383 |
| 2025-05-02 | 49.17 | $77.40 | 254 |
| 2025-05-01 | 47.33 | $75.60 | 337 |
| 2025-04-30 | 51.45 | $79.80 | 4031 |
| 2025-04-29 | 43.43 | $72.60 | 936 |
| 2025-04-28 | 38.61 | $69.00 | 206 |
| 2025-04-25 | 38.61 | $69.00 | 609 |
| 2025-04-24 | 40.15 | $70.80 | 1217 |
| 2025-04-23 | 35.23 | $67.20 | 440 |
| 2025-04-22 | 37.16 | $69.60 | 763 |
| 2025-04-21 | 37.66 | $70.20 | 577 |
| 2025-04-17 | 31.65 | $66.00 | 433 |
| 2025-04-16 | 32.50 | $67.20 | 1277 |
| 2025-04-15 | 32.50 | $67.20 | 150 |
| 2025-04-14 | 34.15 | $69.60 | 795 |
| 2025-04-11 | 29.00 | $66.00 | 263 |
| 2025-04-10 | 26.25 | $64.20 | 432 |
| 2025-04-09 | 27.25 | $66.00 | 1542 |
| 2025-04-08 | 27.25 | $66.00 | 319 |
| 2025-04-07 | 29.63 | $70.20 | 729 |
| 2025-04-04 | 31.49 | $73.20 | 422 |
| 2025-04-03 | 36.26 | $79.80 | 235 |
| 2025-04-02 | 38.27 | $82.20 | 518 |
| 2025-04-01 | 39.30 | $83.40 | 267 |
| 2025-03-31 | 38.51 | $82.80 | 272 |
| 2025-03-28 | 41.04 | $85.80 | 255 |
| 2025-03-27 | 41.04 | $85.80 | 1545 |
| 2025-03-26 | 43.07 | $88.20 | 486 |
| 2025-03-25 | 47.57 | $93.00 | 224 |
| 2025-03-24 | 48.77 | $94.20 | 122 |
| 2025-03-21 | 46.18 | $91.80 | 157 |
| 2025-03-20 | 46.18 | $91.80 | 215 |
| 2025-03-19 | 46.71 | $92.40 | 125 |
| 2025-03-18 | 44.26 | $90.00 | 178 |
| 2025-03-17 | 45.76 | $91.80 | 295 |
| 2025-03-14 | 40.67 | $87.00 | 210 |
| 2025-03-13 | 41.13 | $87.60 | 139 |
| 2025-03-12 | 40.49 | $87.00 | 265 |
| 2025-03-11 | 39.87 | $86.40 | 747 |
| 2025-03-10 | 42.83 | $90.60 | 1493 |
| 2025-03-07 | 47.10 | $96.00 | 194 |
| 2025-03-06 | 49.72 | $99.00 | 335 |
| 2025-03-05 | 46.92 | $96.00 | 873 |
| 2025-03-04 | 45.18 | $94.20 | 237 |
| 2025-03-03 | 47.65 | $97.20 | 887 |
| 2025-02-28 | 51.39 | $101.40 | 354 |
| 2025-02-27 | 50.33 | $100.20 | 176 |
| 2025-02-26 | 51.40 | $101.40 | 452 |
| 2025-02-25 | 50.91 | $100.80 | 952 |
| 2025-02-24 | 49.94 | $99.60 | 532 |
| 2025-02-21 | 54.52 | $105.00 | 309 |
| 2025-02-20 | 53.16 | $103.20 | 525 |
| 2025-02-19 | 53.16 | $103.20 | 551 |
| 2025-02-18 | 54.64 | $105.00 | 602 |
| 2025-02-14 | 54.23 | $104.40 | 295 |
| 2025-02-13 | 55.16 | $105.60 | 544 |
| 2025-02-12 | 53.65 | $103.20 | 422 |
| 2025-02-11 | 54.09 | $103.80 | 547 |
| 2025-02-10 | 52.64 | $101.40 | 1193 |
| 2025-02-07 | 53.03 | $102.00 | 953 |
| 2025-02-06 | 52.00 | $100.20 | 4646 |
| 2025-02-05 | 53.11 | $102.00 | 18250 |
| 2025-02-04 | 48.59 | $94.20 | 635 |
| 2025-02-03 | 45.11 | $88.80 | 1597 |
| 2025-01-31 | 49.73 | $96.60 | 2575 |
| 2025-01-30 | 48.18 | $94.20 | 1052 |
| 2025-01-29 | 50.01 | $97.20 | 1545 |
| 2025-01-28 | 57.01 | $107.40 | 2833 |
| 2025-01-27 | 51.73 | $99.00 | 420 |
| 2025-01-24 | 51.73 | $99.00 | 727 |
| 2025-01-23 | 51.73 | $99.00 | 760 |
| 2025-01-22 | 49.44 | $95.40 | 627 |
| 2025-01-21 | 50.97 | $97.80 | 686 |
| 2025-01-17 | 49.10 | $94.80 | 1021 |
| 2025-01-16 | 52.52 | $100.20 | 1918 |
| 2025-01-15 | 50.33 | $96.60 | 1995 |
| 2025-01-14 | 47.25 | $91.80 | 1290 |
| 2025-01-13 | 51.01 | $97.80 | 1381 |
| 2025-01-10 | 48.27 | $93.60 | 1027 |
| 2025-01-08 | 49.78 | $96.00 | 1829 |
| 2025-01-07 | 50.92 | $97.80 | 838 |
| 2025-01-06 | 51.29 | $98.40 | 1224 |
| 2025-01-03 | 52.37 | $100.20 | 1751 |
| 2025-01-02 | 53.09 | $101.40 | 2225 |
| 2024-12-31 | 50.19 | $96.00 | 2065 |
| 2024-12-30 | 45.19 | $87.60 | 1680 |
| 2024-12-27 | 47.80 | $92.40 | 992 |
| 2024-12-26 | 47.80 | $92.40 | 2553 |
| 2024-12-24 | 47.80 | $92.40 | 3254 |
| 2024-12-23 | 50.94 | $98.40 | 3862 |
| 2024-12-20 | 42.71 | $84.60 | 869 |
| 2024-12-19 | 40.65 | $81.60 | 2238 |
| 2024-12-18 | 38.98 | $79.20 | 1089 |
| 2024-12-17 | 40.33 | $82.20 | 1014 |
| 2024-12-16 | 39.53 | $81.00 | 2207 |
| 2024-12-13 | 43.36 | $89.40 | 635 |
| 2024-12-12 | 45.45 | $93.60 | 532 |
| 2024-12-11 | 45.09 | $93.00 | 340 |
| 2024-12-10 | 45.96 | $94.80 | 307 |
| 2024-12-09 | 47.99 | $99.00 | 627 |
| 2024-12-06 | 44.31 | $92.40 | 3776 |
| 2024-12-05 | 43.62 | $91.20 | 1977 |
| 2024-12-04 | 47.84 | $100.20 | 3569 |
| 2024-12-03 | 48.73 | $102.00 | 2531 |
| 2024-12-02 | 55.29 | $114.00 | 3247 |
| 2024-11-29 | 50.55 | $105.00 | 1625 |
| 2024-11-27 | 48.83 | $102.00 | 5778 |
| 2024-11-26 | 45.98 | $97.20 | 4327 |
| 2024-11-25 | 41.32 | $90.00 | 3774 |
| 2024-11-22 | 35.12 | $81.60 | 2258 |
| 2024-11-21 | 34.18 | $80.40 | 673 |
| 2024-11-20 | 34.90 | $82.20 | 499 |
| 2024-11-19 | 35.62 | $84.00 | 997 |
| 2024-11-18 | 36.32 | $85.80 | 2025 |
| 2024-11-15 | 34.68 | $83.40 | 2252 |
| 2024-11-14 | 36.71 | $88.80 | 7792 |
| 2024-11-13 | 30.72 | $80.40 | 6436 |
| 2024-11-12 | 31.74 | $83.40 | 2562 |
| 2024-11-11 | 34.81 | $91.80 | 2138 |
| 2024-11-08 | 36.99 | $97.20 | 986 |
| 2024-11-07 | 35.72 | $95.40 | 576 |
| 2024-11-06 | 35.95 | $96.00 | 620 |
| 2024-11-05 | 36.17 | $96.60 | 780 |
| 2024-11-04 | 33.43 | $92.40 | 2107 |
| 2024-11-01 | 31.85 | $90.00 | 512 |
| 2024-10-31 | 29.45 | $86.40 | 1347 |
| 2024-10-30 | 31.00 | $91.80 | 1574 |
| 2024-10-29 | 33.62 | $100.20 | 1268 |
| 2024-10-28 | 34.21 | $102.00 | 1816 |
| 2024-10-25 | 33.47 | $100.80 | 2004 |
| 2024-10-24 | 35.76 | $108.00 | 3344 |
| 2024-10-23 | 38.69 | $116.40 | 2583 |
| 2024-10-22 | 40.02 | $120.00 | 6606 |
| 2024-10-21 | 43.33 | $128.40 | 11315 |
| 2024-10-18 | 44.84 | $132.00 | 219497 |
| 2024-10-17 | 35.60 | $116.40 | 46614 |
| 2024-10-16 | 33.57 | $113.40 | 753 |
| 2024-10-15 | 34.18 | $115.20 | 1520 |
| 2024-10-14 | 36.74 | $122.40 | 2351 |
| 2024-10-11 | 37.63 | $124.80 | 27163 |
| 2024-10-10 | 39.45 | $129.60 | 2736 |
| 2024-10-09 | 39.91 | $130.80 | 258 |
| 2024-10-08 | 40.81 | $133.20 | 850 |
| 2024-10-07 | 38.16 | $128.40 | 179 |
| 2024-10-04 | 38.16 | $128.40 | 195 |
| 2024-10-03 | 38.55 | $129.60 | 213 |
| 2024-10-02 | 37.33 | $127.20 | 362 |
| 2024-10-01 | 38.79 | $132.00 | 366 |
| 2024-09-30 | 40.68 | $138.00 | 290 |
| 2024-09-27 | 41.44 | $140.40 | 162 |
| 2024-09-26 | 38.12 | $133.20 | 199 |
| 2024-09-25 | 39.18 | $136.80 | 180 |
| 2024-09-24 | 37.53 | $133.20 | 312 |
| 2024-09-23 | 37.86 | $134.40 | 349 |
| 2024-09-20 | 39.48 | $140.40 | 317 |
| 2024-09-19 | 38.48 | $138.00 | 495 |
| 2024-09-18 | 39.40 | $141.60 | 443 |
| 2024-09-17 | 38.46 | $139.20 | 299 |
| 2024-09-16 | 40.87 | $148.80 | 4000 |
| 2024-09-13 | 38.59 | $142.80 | 782 |
| 2024-09-12 | 37.21 | $139.20 | 343 |
| 2024-09-11 | 36.53 | $137.40 | 150 |
| 2024-09-10 | 35.87 | $135.60 | 157 |
| 2024-09-09 | 34.58 | $132.00 | 712 |
| 2024-09-06 | 34.58 | $132.00 | 375 |
| 2024-09-05 | 35.89 | $139.20 | 193 |
| 2024-09-04 | 36.10 | $140.40 | 231 |
| 2024-09-03 | 35.74 | $139.20 | 446 |
| 2024-08-30 | 36.94 | $146.40 | 363 |
| 2024-08-29 | 35.21 | $140.40 | 174 |
| 2024-08-28 | 34.87 | $139.20 | 887 |
| 2024-08-27 | 37.28 | $154.80 | 231 |
| 2024-08-26 | 37.47 | $156.00 | 356 |
| 2024-08-23 | 38.40 | $162.00 | 443 |
| 2024-08-22 | 37.22 | $157.20 | 495 |
| 2024-08-21 | 39.37 | $171.60 | 460 |
| 2024-08-20 | 38.53 | $168.00 | 304 |
| 2024-08-19 | 39.04 | $171.60 | 717 |
| 2024-08-16 | 37.45 | $164.40 | 613 |
| 2024-08-15 | 38.73 | $174.00 | 642 |
| 2024-08-14 | 39.37 | $178.80 | 552 |
| 2024-08-13 | 38.65 | $175.20 | 1786 |
| 2024-08-12 | 36.25 | $163.20 | 701 |
| 2024-08-09 | 35.04 | $157.20 | 1329 |
| 2024-08-08 | 33.36 | $148.80 | 2983 |
| 2024-08-07 | 34.32 | $158.40 | 1523 |
| 2024-08-06 | 34.92 | $164.40 | 2270 |
| 2024-08-05 | 35.75 | $172.80 | 5589 |
| 2024-08-02 | 37.70 | $192.00 | 210493 |
| 2024-08-01 | 34.52 | $174.00 | 468 |
| 2024-07-31 | 35.09 | $180.00 | 400 |
| 2024-07-30 | 34.27 | $175.20 | 1241 |
| 2024-07-29 | 35.44 | $188.40 | 817 |
| 2024-07-26 | 36.07 | $195.60 | 504 |
| 2024-07-25 | 36.18 | $196.80 | 1494 |
| 2024-07-24 | 35.65 | $193.20 | 2668 |
| 2024-07-23 | 40.02 | $243.60 | 882 |
| 2024-07-22 | 39.86 | $242.40 | 1358 |
| 2024-07-19 | 39.54 | $240.00 | 1225 |
| 2024-07-18 | 40.99 | $256.80 | 1690 |
| 2024-07-17 | 42.79 | $277.20 | 1913 |
| 2024-07-16 | 41.79 | $268.80 | 1033 |
| 2024-07-15 | 42.09 | $272.40 | 2989 |
| 2024-07-12 | 41.82 | $270.00 | 15808 |
| 2024-07-11 | 40.92 | $261.60 | 736 |
| 2024-07-10 | 41.27 | $266.40 | 331 |
| 2024-07-09 | 41.52 | $270.00 | 672 |
| 2024-07-08 | 41.68 | $272.40 | 504 |
| 2024-07-05 | 40.81 | $262.80 | 440 |
| 2024-07-03 | 41.10 | $267.60 | 922 |
| 2024-07-02 | 41.10 | $267.60 | 272 |
| 2024-07-01 | 41.30 | $271.20 | 553 |
| 2024-06-28 | 41.62 | $277.20 | 902 |
| 2024-06-27 | 42.18 | $288.00 | 432 |
| 2024-06-26 | 41.77 | $282.00 | 2540 |
| 2024-06-25 | 41.99 | $286.80 | 1396 |
| 2024-06-24 | 41.69 | $282.00 | 1144 |
| 2024-06-21 | 41.62 | $280.80 | 11667 |
| 2024-06-20 | 41.21 | $273.60 | 7716 |
| 2024-06-18 | 40.88 | $267.60 | 1260 |
| 2024-06-17 | 41.05 | $272.40 | 771 |
| 2024-06-14 | 41.61 | $288.00 | 2074 |
| 2024-06-13 | 42.10 | $302.40 | 1475 |
| 2024-06-12 | 41.72 | $294.00 | 3765 |
| 2024-06-11 | 42.37 | $314.40 | 23201 |
| 2024-06-10 | 42.70 | $325.20 | 15063 |
| 2024-06-07 | 40.26 | $266.40 | 1555 |
| 2024-06-06 | 41.07 | $295.20 | 798 |
| 2024-06-05 | 40.98 | $292.80 | 2046 |
| 2024-06-04 | 41.20 | $301.20 | 1808 |
| 2024-06-03 | 41.62 | $318.00 | 1924 |
| 2024-05-31 | 41.42 | $312.00 | 2141 |
| 2024-05-30 | 42.18 | $344.40 | 3056 |
| 2024-05-29 | 42.51 | $358.80 | 4666 |
| 2024-05-28 | 43.95 | $422.40 | 9321 |
| 2024-05-24 | 45.58 | $493.20 | 325968 |
| 2024-05-23 | 47.49 | $573.60 | 4716 |
| 2024-05-22 | 55.94 | $879.60 | 4627 |
| 2024-05-21 | 56.35 | $892.80 | 4648 |
| 2024-05-20 | 71.04 | $1284.00 | 8108 |
| 2024-05-17 | 59.30 | $828.60 | 118071 |
| 2024-05-16 | 51.39 | $636.00 | 19233 |
| 2024-05-15 | 44.05 | $499.20 | 3312 |
| 2024-05-14 | 39.15 | $422.40 | 1835 |
| 2024-05-13 | 40.12 | $444.60 | 1465 |
| 2024-05-10 | 41.29 | $471.60 | 2863 |
| 2024-05-09 | 39.26 | $439.20 | 1012 |
| 2024-05-08 | 38.55 | $427.80 | 811 |
| 2024-05-07 | 38.80 | $434.40 | 1230 |
| 2024-05-06 | 38.89 | $436.80 | 1805 |
| 2024-05-03 | 38.76 | $434.40 | 2619 |
| 2024-05-02 | 39.79 | $465.00 | 4053 |
| 2024-05-01 | 43.16 | $559.80 | 37793 |
| 2024-04-30 | 37.10 | $446.40 | 6368 |
| 2024-04-29 | 36.29 | $432.00 | 9440 |
| 2024-04-26 | 38.34 | $494.40 | 777 |
| 2024-04-25 | 35.26 | $439.20 | 334 |
| 2024-04-24 | 34.79 | $430.80 | 377 |
| 2024-04-23 | 35.08 | $441.00 | 594 |
| 2024-04-22 | 34.93 | $438.00 | 1523 |
| 2024-04-19 | 35.33 | $453.00 | 937 |
| 2024-04-18 | 35.27 | $451.80 | 784 |
| 2024-04-17 | 36.52 | $501.60 | 913 |
| 2024-04-16 | 36.00 | $489.60 | 1478 |
| 2024-04-15 | 37.27 | $542.40 | 3139 |
| 2024-04-12 | 42.65 | $741.00 | 3814 |
| 2024-04-11 | 42.00 | $724.80 | 10265 |
| 2024-04-10 | 35.57 | $574.20 | 439 |
| 2024-04-09 | 35.70 | $579.60 | 619 |
| 2024-04-08 | 35.57 | $576.60 | 396 |
| 2024-04-05 | 35.83 | $588.00 | 403 |
| 2024-04-04 | 35.41 | $577.20 | 711 |
| 2024-04-03 | 36.04 | $607.20 | 1032 |
| 2024-04-02 | 36.15 | $612.60 | 1011 |
| 2024-04-01 | 38.10 | $708.60 | 2167 |
| 2024-03-28 | 32.74 | $559.80 | 16737 |
| 2024-03-27 | 37.55 | $791.40 | 261 |
| 2024-03-26 | 37.51 | $790.20 | 427 |
| 2024-03-25 | 37.55 | $792.00 | 603 |
| 2024-03-22 | 47.26 | $1168.80 | 566 |
| 2024-03-21 | 40.87 | $1003.20 | 107 |
| 2024-03-20 | 39.84 | $978.60 | 465 |
| 2024-03-19 | 34.49 | $856.80 | 119 |
| 2024-03-18 | 33.43 | $834.00 | 345 |
| 2024-03-15 | 32.62 | $816.00 | 158 |
| 2024-03-14 | 29.77 | $753.00 | 49 |
| 2024-03-13 | 30.44 | $787.80 | 54 |
| 2024-03-12 | 30.05 | $778.80 | 68 |
| 2024-03-11 | 32.01 | $882.00 | 42 |
| 2024-03-08 | 31.17 | $861.60 | 77 |
| 2024-03-07 | 30.66 | $849.00 | 38 |
| 2024-03-06 | 31.00 | $868.80 | 208 |
| 2024-03-05 | 32.15 | $936.00 | 249 |
| 2024-03-04 | 33.49 | $1012.80 | 127 |
| 2024-03-01 | 34.25 | $1056.00 | 1739 |
| 2024-02-29 | 37.58 | $1232.40 | 443 |
| 2024-02-28 | 38.53 | $1279.20 | 34 |
| 2024-02-27 | 39.90 | $1346.40 | 15 |
| 2024-02-26 | 40.85 | $1393.20 | 37 |
| 2024-02-23 | 41.08 | $1404.60 | 15 |
| 2024-02-22 | 41.63 | $1432.80 | 25 |
| 2024-02-21 | 41.97 | $1450.80 | 29 |
| 2024-02-20 | 40.89 | $1408.20 | 43 |
| 2024-02-16 | 41.72 | $1456.20 | 58 |
| 2024-02-15 | 40.30 | $1397.40 | 58 |
| 2024-02-14 | 39.03 | $1344.00 | 49 |
| 2024-02-13 | 39.31 | $1363.20 | 589 |
| 2024-02-12 | 47.24 | $1824.00 | 103 |
| 2024-02-09 | 40.25 | $1542.60 | 70 |
| 2024-02-08 | 43.89 | $1728.00 | 224 |
| 2024-02-07 | 36.87 | $1488.00 | 28 |
| 2024-02-06 | 40.64 | $1675.20 | 146 |
| 2024-02-05 | 36.41 | $1546.80 | 196 |
| 2024-02-02 | 44.43 | $1888.80 | 2667 |
| 2024-02-01 | 44.49 | $1891.20 | 134 |
| 2024-01-31 | 43.86 | $1872.00 | 6 |
| 2024-01-30 | 43.86 | $1872.00 | 4 |
| 2024-01-29 | 44.66 | $1905.60 | 6 |
| 2024-01-26 | 46.13 | $1967.40 | 3 |
| 2024-01-25 | 43.39 | $1871.40 | 5 |
| 2024-01-24 | 45.59 | $1967.40 | 23 |
| 2024-01-23 | 40.59 | $1800.00 | 1 |
| 2024-01-22 | 41.63 | $1848.00 | 16 |
| 2024-01-19 | 44.68 | $1982.40 | 13 |
| 2024-01-18 | 42.98 | $1924.80 | 20 |
| 2024-01-17 | 54.87 | $2352.00 | 9 |
| 2024-01-16 | 52.78 | $2280.00 | 37 |
| 2024-01-12 | 52.08 | $2256.00 | 6 |
| 2024-01-11 | 49.20 | $2160.00 | 11 |
| 2024-01-10 | 47.71 | $2112.00 | 1 |
| 2024-01-09 | 45.15 | $2031.60 | 9 |
| 2024-01-08 | 45.80 | $2056.20 | 23 |
| 2024-01-05 | 50.06 | $2208.60 | 14 |
| 2024-01-04 | 54.57 | $2351.40 | 10 |
| 2024-01-03 | 54.59 | $2352.00 | 52 |
| 2024-01-02 | 45.67 | $2064.00 | 6 |
| 2023-12-29 | 47.21 | $2114.40 | 12 |
| 2023-12-28 | 49.80 | $2196.00 | 33 |
| 2023-12-27 | 46.09 | $2088.00 | 15 |
| 2023-12-26 | 43.44 | $2016.00 | 5 |
| 2023-12-22 | 44.80 | $2062.80 | 36 |
| 2023-12-21 | 42.39 | $1996.80 | 6 |
| 2023-12-20 | 39.46 | $1920.00 | 18 |
| 2023-12-19 | 45.03 | $2116.80 | 7 |
| 2023-12-18 | 46.41 | $2160.60 | 27 |
| 2023-12-15 | 50.29 | $2276.40 | 9 |
| 2023-12-14 | 47.85 | $2208.00 | 9 |
| 2023-12-13 | 47.85 | $2208.00 | 4 |
| 2023-12-12 | 46.17 | $2160.00 | 11 |
| 2023-12-11 | 49.19 | $2256.60 | 5 |
| 2023-12-08 | 49.17 | $2256.00 | 5 |
| 2023-12-07 | 51.44 | $2328.00 | 5 |
| 2023-12-06 | 51.77 | $2338.20 | 9 |
| 2023-12-05 | 55.28 | $2447.40 | 6 |
| 2023-12-04 | 54.14 | $2405.40 | 66 |
| 2023-12-01 | 49.75 | $2253.60 | 37 |
| 2023-11-30 | 52.87 | $2352.00 | 52 |
| 2023-11-29 | 44.89 | $2112.60 | 3 |
| 2023-11-28 | 42.79 | $2058.00 | 4 |
| 2023-11-27 | 45.03 | $2133.00 | 2 |
| 2023-11-24 | 45.85 | $2160.00 | 1 |
| 2023-11-22 | 45.05 | $2137.20 | 4 |
| 2023-11-21 | 42.43 | $2063.40 | 10 |
| 2023-11-20 | 42.60 | $2070.00 | 12 |
| 2023-11-17 | 41.76 | $2045.40 | 11 |
| 2023-11-16 | 41.62 | $2041.20 | 6 |
| 2023-11-15 | 44.29 | $2153.40 | 24 |
| 2023-11-14 | 43.03 | $2112.60 | 11 |
| 2023-11-13 | 43.23 | $2121.60 | 17 |
| 2023-11-10 | 39.75 | $2007.00 | 11 |
| 2023-11-09 | 39.93 | $2016.00 | 13 |
| 2023-11-08 | 39.94 | $2016.60 | 4 |
| 2023-11-07 | 40.78 | $2061.00 | 5 |
| 2023-11-06 | 41.73 | $2112.00 | 6 |
| 2023-11-03 | 42.62 | $2160.00 | 13 |
| 2023-11-02 | 41.44 | $2112.00 | 24 |
| 2023-11-01 | 39.90 | $2049.60 | 3 |
| 2023-10-31 | 39.63 | $2038.20 | 33 |
| 2023-10-30 | 42.70 | $2227.20 | 2 |
| 2023-10-27 | 42.95 | $2242.20 | 11 |
| 2023-10-26 | 43.35 | $2266.80 | 4 |
| 2023-10-25 | 41.47 | $2176.80 | 20 |
| 2023-10-24 | 42.16 | $2223.60 | 19 |
| 2023-10-23 | 42.86 | $2272.20 | 16 |
| 2023-10-20 | 45.46 | $2446.80 | 13 |
| 2023-10-19 | 42.53 | $2292.00 | 28 |
| 2023-10-18 | 45.08 | $2463.60 | 14 |
| 2023-10-17 | 45.65 | $2500.80 | 19 |
| 2023-10-16 | 46.05 | $2528.40 | 10 |
| 2023-10-13 | 48.39 | $2686.20 | 55 |
| 2023-10-12 | 43.90 | $2424.60 | 289 |
| 2023-10-11 | 42.57 | $2350.80 | 14 |
| 2023-10-10 | 42.16 | $2328.00 | 20 |
| 2023-10-09 | 43.07 | $2400.00 | 13 |
| 2023-10-06 | 43.07 | $2400.00 | 20 |
| 2023-10-05 | 43.05 | $2398.80 | 37 |
| 2023-10-04 | 44.16 | $2496.00 | 8 |
| 2023-10-03 | 45.08 | $2577.60 | 26 |
| 2023-10-02 | 43.55 | $2466.00 | 22 |
| 2023-09-29 | 44.38 | $2544.60 | 35 |
| 2023-09-28 | 46.47 | $2740.80 | 23 |
| 2023-09-27 | 46.78 | $2769.60 | 153 |
| 2023-09-26 | 47.48 | $2836.80 | 36 |
| 2023-09-25 | 50.12 | $3086.40 | 58 |
| 2023-09-22 | 47.45 | $2846.40 | 20 |
| 2023-09-21 | 46.69 | $2779.20 | 37 |
| 2023-09-20 | 47.72 | $2884.80 | 39 |
| 2023-09-19 | 48.30 | $2944.80 | 57 |
| 2023-09-18 | 55.12 | $3595.20 | 63 |
| 2023-09-15 | 63.22 | $4215.00 | 224 |
| 2023-09-14 | 60.77 | $3937.80 | 121 |
| 2023-09-13 | 58.13 | $3661.20 | 64 |
| 2023-09-12 | 64.75 | $4103.40 | 206 |
| 2023-09-11 | 69.78 | $4398.00 | 1126 |
| 2023-09-08 | 56.32 | $3168.00 | 116 |
| 2023-09-07 | 52.78 | $2949.60 | 44 |
| 2023-09-06 | 56.16 | $3120.00 | 388 |
| 2023-09-05 | 47.70 | $2667.00 | 266 |
| 2023-09-01 | 44.22 | $2512.80 | 34 |
| 2023-08-31 | 48.70 | $2737.20 | 182 |
| 2023-08-30 | 47.01 | $2662.80 | 645 |
| 2023-08-29 | 35.82 | $2248.80 | 9 |
| 2023-08-28 | 32.34 | $2142.60 | 4 |
| 2023-08-25 | 32.69 | $2164.80 | 7 |
| 2023-08-24 | 32.99 | $2184.00 | 11 |
| 2023-08-23 | 34.86 | $2304.00 | 6 |
| 2023-08-22 | 35.47 | $2342.40 | 5 |
| 2023-08-21 | 31.59 | $2211.60 | 8 |
| 2023-08-18 | 32.99 | $2308.80 | 15 |
| 2023-08-17 | 36.48 | $2529.60 | 16 |
| 2023-08-16 | 34.03 | $2448.00 | 24 |
| 2023-08-15 | 36.75 | $2613.00 | 19 |
| 2023-08-14 | 36.13 | $2592.00 | 9 |
| 2023-08-11 | 38.83 | $2749.20 | 35 |
| 2023-08-10 | 38.46 | $2736.00 | 86 |
| 2023-08-09 | 37.16 | $2688.00 | 1269 |
| 2023-08-08 | 40.88 | $2905.80 | 77 |
| 2023-08-07 | 41.28 | $2928.00 | 7 |
| 2023-08-04 | 36.46 | $2746.80 | 3 |
| 2023-08-03 | 36.74 | $2764.80 | 7 |
| 2023-08-02 | 34.91 | $2696.40 | 48 |
| 2023-08-01 | 38.42 | $2923.20 | 8 |
| 2023-07-31 | 39.29 | $2976.00 | 8 |
| 2023-07-28 | 38.08 | $2928.00 | 9 |
| 2023-07-27 | 39.57 | $3023.40 | 10 |
| 2023-07-26 | 37.47 | $2937.60 | 15 |
| 2023-07-25 | 37.88 | $2965.80 | 12 |
| 2023-07-24 | 40.25 | $3124.80 | 17 |
| 2023-07-21 | 41.72 | $3219.00 | 18 |
| 2023-07-20 | 42.78 | $3286.80 | 4 |
| 2023-07-19 | 43.17 | $3312.00 | 4 |
| 2023-07-18 | 43.17 | $3312.00 | 21 |
| 2023-07-17 | 42.27 | $3264.00 | 5 |
| 2023-07-14 | 39.62 | $3124.80 | 9 |
| 2023-07-13 | 41.08 | $3238.20 | 26 |
| 2023-07-12 | 37.23 | $3039.00 | 17 |
| 2023-07-11 | 36.92 | $3023.40 | 13 |
| 2023-07-10 | 34.11 | $2880.00 | 37 |
| 2023-07-07 | 39.16 | $3316.80 | 19 |
| 2023-07-06 | 40.35 | $3408.00 | 20 |
| 2023-07-05 | 41.61 | $3504.00 | 25 |
| 2023-07-03 | 41.68 | $3509.40 | 5 |
| 2023-06-30 | 42.20 | $3552.00 | 22 |
| 2023-06-29 | 42.20 | $3552.00 | 7 |
| 2023-06-28 | 41.49 | $3506.40 | 8 |
| 2023-06-27 | 41.45 | $3504.00 | 6 |
| 2023-06-26 | 42.71 | $3624.00 | 3 |
| 2023-06-23 | 42.67 | $3621.00 | 16 |
| 2023-06-22 | 44.00 | $3753.60 | 5 |
| 2023-06-21 | 43.32 | $3699.60 | 14 |
| 2023-06-20 | 45.64 | $3936.00 | 49 |
| 2023-06-16 | 45.64 | $3936.00 | 11 |
| 2023-06-15 | 47.03 | $4080.60 | 36 |
| 2023-06-14 | 44.90 | $3888.00 | 37 |
| 2023-06-13 | 41.57 | $3600.00 | 44 |
| 2023-06-12 | 38.56 | $3354.60 | 57 |
| 2023-06-09 | 38.61 | $3360.00 | 13 |
| 2023-06-08 | 39.32 | $3456.00 | 28 |
| 2023-06-07 | 39.51 | $3482.40 | 21 |
| 2023-06-06 | 39.86 | $3532.80 | 20 |
| 2023-06-05 | 39.57 | $3503.40 | 14 |
| 2023-06-02 | 39.10 | $3456.00 | 11 |
| 2023-06-01 | 39.69 | $3552.00 | 20 |
| 2023-05-31 | 39.26 | $3504.00 | 30 |
| 2023-05-30 | 38.28 | $3392.40 | 24 |
| 2023-05-26 | 38.45 | $3424.20 | 95 |
| 2023-05-25 | 41.21 | $3938.40 | 60 |
| 2023-05-24 | 42.63 | $4189.20 | 56 |
| 2023-05-23 | 43.72 | $4380.60 | 18 |
| 2023-05-22 | 45.02 | $4608.00 | 28 |
| 2023-05-19 | 45.72 | $4731.60 | 37 |
| 2023-05-18 | 45.70 | $4728.00 | 59 |
| 2023-05-17 | 47.93 | $5136.00 | 90 |
| 2023-05-16 | 46.47 | $4896.00 | 148 |
| 2023-05-15 | 48.80 | $5328.00 | 441 |
| 2023-05-12 | 42.72 | $4368.00 | 43 |
| 2023-05-11 | 42.72 | $4368.00 | 157 |
| 2023-05-10 | 42.41 | $4319.40 | 94 |
| 2023-05-09 | 44.94 | $4848.00 | 72 |
| 2023-05-08 | 45.89 | $5040.00 | 130 |
| 2023-05-05 | 45.34 | $4944.00 | 214 |
| 2023-05-04 | 47.87 | $5472.00 | 337 |
| 2023-05-03 | 54.42 | $6672.00 | 7340 |
| 2023-05-02 | 46.66 | $5328.00 | 301 |
| 2023-05-01 | 42.69 | $4753.20 | 7 |
| 2023-04-28 | 43.45 | $4896.00 | 11 |
| 2023-04-27 | 43.45 | $4896.00 | 5 |
| 2023-04-26 | 43.69 | $4944.00 | 16 |
| 2023-04-25 | 43.40 | $4896.00 | 16 |
| 2023-04-24 | 45.18 | $5280.00 | 10 |
| 2023-04-21 | 45.40 | $5328.00 | 12 |
| 2023-04-20 | 45.83 | $5424.00 | 23 |
| 2023-04-19 | 46.04 | $5472.00 | 24 |
| 2023-04-18 | 47.46 | $5808.00 | 93 |
| 2023-04-17 | 45.64 | $5424.00 | 60 |
| 2023-04-14 | 44.73 | $5232.00 | 290 |
| 2023-04-13 | 42.06 | $4674.60 | 27 |
| 2023-04-12 | 39.45 | $4152.00 | 14 |
| 2023-04-11 | 40.00 | $4320.60 | 97 |
| 2023-04-10 | 46.71 | $6144.00 | 130 |
| 2023-04-06 | 35.32 | $4128.00 | 12 |
| 2023-04-05 | 35.62 | $4212.60 | 17 |
| 2023-04-04 | 37.31 | $4680.00 | 9 |
| 2023-04-03 | 37.39 | $4704.00 | 10 |
| 2023-03-31 | 37.12 | $4657.20 | 10 |
| 2023-03-30 | 37.11 | $4654.80 | 17 |
| 2023-03-29 | 37.56 | $4800.00 | 15 |
| 2023-03-28 | 38.00 | $4944.00 | 25 |
| 2023-03-27 | 39.45 | $5424.00 | 11 |
| 2023-03-24 | 39.45 | $5424.00 | 41 |
| 2023-03-23 | 37.91 | $5079.00 | 13 |
| 2023-03-22 | 38.58 | $5328.00 | 16 |
| 2023-03-21 | 38.38 | $5280.00 | 62 |
| 2023-03-20 | 41.19 | $6336.00 | 74 |
| 2023-03-17 | 41.19 | $6336.00 | 188 |
| 2023-03-16 | 39.56 | $5904.00 | 75 |
| 2023-03-15 | 38.48 | $5616.00 | 36 |
| 2023-03-14 | 39.48 | $6048.60 | 40 |
| 2023-03-13 | 38.12 | $5664.00 | 24 |
| 2023-03-10 | 38.53 | $5856.00 | 40 |
| 2023-03-09 | 39.65 | $6384.00 | 57 |
| 2023-03-08 | 40.59 | $6825.60 | 139 |
| 2023-03-07 | 46.35 | $9264.00 | 18 |
| 2023-03-06 | 46.79 | $9434.40 | 33 |
| 2023-03-03 | 44.73 | $8731.20 | 27 |
| 2023-03-02 | 45.41 | $9019.20 | 34 |
| 2023-03-01 | 44.35 | $8640.00 | 39 |
| 2023-02-28 | 45.52 | $9168.00 | 25 |
| 2023-02-27 | 46.48 | $9600.00 | 44 |
| 2023-02-24 | 46.52 | $9618.00 | 39 |
| 2023-02-23 | 47.48 | $10080.00 | 69 |
| 2023-02-22 | 48.72 | $10680.00 | 49 |
| 2023-02-21 | 50.71 | $11625.60 | 170 |
| 2023-02-17 | 56.67 | $14184.00 | 92 |
| 2023-02-16 | 54.02 | $12864.00 | 79 |
| 2023-02-15 | 55.01 | $13272.00 | 170 |
| 2023-02-14 | 51.92 | $11760.00 | 117 |
| 2023-02-13 | 48.15 | $10075.20 | 59 |
| 2023-02-10 | 47.86 | $9950.40 | 282 |
| 2023-02-09 | 45.09 | $8755.20 | 90 |
| 2023-02-08 | 48.22 | $10291.20 | 106 |
| 2023-02-07 | 52.95 | $12374.40 | 70 |
| 2023-02-06 | 51.26 | $11596.80 | 78 |
| 2023-02-03 | 54.84 | $13080.00 | 106 |
| 2023-02-02 | 59.57 | $14851.20 | 113 |
| 2023-02-01 | 63.90 | $16320.00 | 343 |
| 2023-01-31 | 61.74 | $15120.00 | 594 |
| 2023-01-30 | 58.41 | $13430.40 | 249 |
| 2023-01-27 | 68.79 | $16512.00 | 2099 |
| 2023-01-26 | 62.47 | $13440.00 | 2714 |
| 2023-01-25 | 48.56 | $9120.00 | 18 |
| 2023-01-24 | 47.37 | $8841.60 | 9 |
| 2023-01-23 | 47.25 | $8812.80 | 57 |
| 2023-01-20 | 53.05 | $10262.40 | 508 |
| 2023-01-19 | 41.59 | $7824.00 | 6 |
| 2023-01-18 | 43.19 | $8212.80 | 6 |
| 2023-01-17 | 47.14 | $9105.60 | 8 |
| 2023-01-13 | 48.47 | $9388.80 | 6 |
| 2023-01-12 | 51.80 | $10065.60 | 11 |
| 2023-01-11 | 46.94 | $9115.20 | 6 |
| 2023-01-10 | 45.51 | $8856.00 | 4 |
| 2023-01-09 | 46.73 | $9120.00 | 5 |
| 2023-01-06 | 42.05 | $8280.00 | 11 |
| 2023-01-05 | 38.70 | $7728.00 | 3 |
| 2023-01-04 | 39.96 | $8044.80 | 8 |
| 2023-01-03 | 35.90 | $7396.80 | 2 |
| 2022-12-30 | 34.30 | $7152.00 | 3 |
| 2022-12-29 | 33.28 | $6993.60 | 8 |
| 2022-12-28 | 34.15 | $7267.20 | 13 |
| 2022-12-27 | 31.68 | $6868.80 | 3 |
| 2022-12-23 | 31.39 | $6820.80 | 3 |
| 2022-12-22 | 33.58 | $7584.00 | 15 |
| 2022-12-21 | 29.46 | $6912.00 | 2 |
| 2022-12-20 | 28.32 | $6729.60 | 3 |
| 2022-12-19 | 29.29 | $7123.20 | 5 |
| 2022-12-16 | 32.38 | $8272.80 | 3 |
| 2022-12-15 | 32.47 | $8304.00 | 4 |
| 2022-12-14 | 34.12 | $8884.80 | 6 |
| 2022-12-13 | 34.80 | $9120.00 | 3 |
| 2022-12-12 | 36.05 | $9552.00 | 11 |
| 2022-12-09 | 33.63 | $9091.20 | 9 |
| 2022-12-08 | 32.52 | $8880.00 | 4 |
| 2022-12-07 | 33.74 | $9360.00 | 2 |
| 2022-12-06 | 32.61 | $9134.40 | 6 |
| 2022-12-05 | 35.01 | $10089.60 | 4 |
| 2022-12-02 | 37.70 | $11064.00 | 23 |
| 2022-12-01 | 34.89 | $10488.00 | 13 |
| 2022-11-30 | 35.09 | $10564.80 | 25 |
| 2022-11-29 | 33.43 | $10214.40 | 46 |
| 2022-11-28 | 34.46 | $10646.40 | 3 |
| 2022-11-25 | 35.42 | $11044.80 | 2 |
| 2022-11-23 | 34.99 | $10944.00 | 7 |
| 2022-11-22 | 35.03 | $10963.20 | 12 |
| 2022-11-21 | 35.19 | $11040.00 | 4 |
| 2022-11-18 | 34.30 | $10804.80 | 6 |
| 2022-11-17 | 33.99 | $10718.40 | 12 |
| 2022-11-16 | 35.30 | $11424.00 | 118 |
| 2022-11-15 | 37.76 | $12672.00 | 12 |
| 2022-11-14 | 35.83 | $12105.60 | 3 |
| 2022-11-11 | 33.84 | $11524.80 | 6 |
| 2022-11-10 | 33.01 | $11280.00 | 5 |
| 2022-11-09 | 32.01 | $10977.60 | 10 |
| 2022-11-08 | 34.45 | $12484.80 | 13 |
| 2022-11-07 | 34.93 | $12770.40 | 2 |
| 2022-11-04 | 33.89 | $12432.00 | 4 |
| 2022-11-03 | 32.60 | $12004.80 | 2 |
| 2022-11-02 | 32.27 | $11889.60 | 4 |
| 2022-11-01 | 34.35 | $13358.40 | 4 |
| 2022-10-31 | 33.76 | $13142.40 | 16 |
| 2022-10-28 | 31.54 | $12336.00 | 6 |
| 2022-10-27 | 29.81 | $11712.00 | 3 |
| 2022-10-26 | 29.31 | $11524.80 | 7 |
| 2022-10-25 | 30.15 | $12288.00 | 4 |
| 2022-10-24 | 28.50 | $11644.80 | 8 |
| 2022-10-21 | 29.01 | $12148.80 | 6 |
| 2022-10-20 | 29.58 | $12720.00 | 14 |
| 2022-10-19 | 27.18 | $11712.00 | 4 |
| 2022-10-18 | 27.54 | $12120.00 | 10 |
| 2022-10-17 | 28.01 | $12657.60 | 41 |
| 2022-10-14 | 26.56 | $12000.00 | 5 |
| 2022-10-13 | 26.98 | $12528.00 | 26 |
| 2022-10-12 | 25.78 | $11952.00 | 22 |
| 2022-10-11 | 26.50 | $12960.00 | 24 |
| 2022-10-10 | 26.69 | $13221.60 | 25 |
| 2022-10-07 | 27.78 | $14788.80 | 173 |
| 2022-10-06 | 31.64 | $19680.00 | 84 |
| 2022-10-05 | 31.21 | $19449.60 | 9 |
| 2022-10-04 | 29.00 | $18240.00 | 11 |
| 2022-10-03 | 30.32 | $19963.20 | 3 |
| 2022-09-30 | 32.03 | $22094.40 | 2 |
| 2022-09-29 | 32.53 | $22699.20 | 2 |
| 2022-09-28 | 34.63 | $25200.00 | 2 |
| 2022-09-27 | 33.69 | $24624.00 | 2 |
| 2022-09-26 | 33.56 | $24537.60 | 3 |
| 2022-09-23 | 33.92 | $25008.00 | 4 |
| 2022-09-22 | 35.35 | $26884.80 | 5 |
| 2022-09-21 | 37.07 | $29040.00 | 3 |
| 2022-09-20 | 36.10 | $28334.40 | 6 |
| 2022-09-19 | 32.80 | $25948.80 | 6 |
| 2022-09-16 | 35.40 | $29520.00 | 4 |
| 2022-09-15 | 37.49 | $32160.00 | 3 |
| 2022-09-14 | 38.16 | $32990.40 | 3 |
| 2022-09-13 | 36.78 | $31920.00 | 10 |
| 2022-09-12 | 39.74 | $35664.00 | 1 |
| 2022-09-09 | 40.82 | $36960.00 | 3 |
| 2022-09-08 | 37.08 | $33984.00 | 3 |
| 2022-09-07 | 36.28 | $33360.00 | 2 |
| 2022-09-06 | 36.79 | $34070.40 | 5 |
| 2022-09-02 | 36.08 | $33480.00 | 8 |
| 2022-09-01 | 36.20 | $33662.40 | 47 |
| 2022-08-31 | 38.11 | $36580.80 | 8 |
| 2022-08-30 | 37.67 | $36168.00 | 13 |
| 2022-08-29 | 39.15 | $38486.40 | 4 |
| 2022-08-26 | 36.87 | $36249.60 | 3 |
| 2022-08-25 | 37.01 | $36480.00 | 10 |
| 2022-08-24 | 35.93 | $35376.00 | 5 |
| 2022-08-23 | 34.97 | $34368.00 | 6 |
| 2022-08-22 | 35.34 | $35112.00 | 16 |
| 2022-08-19 | 35.79 | $36033.60 | 22 |
| 2022-08-18 | 37.63 | $39772.80 | 53 |
| 2022-08-17 | 39.08 | $42624.00 | 12 |
| 2022-08-16 | 40.41 | $45168.00 | 8 |
| 2022-08-15 | 42.45 | $48960.00 | 10 |
| 2022-08-12 | 42.71 | $49440.00 | 5 |
| 2022-08-11 | 42.71 | $49440.00 | 19 |
| 2022-08-10 | 46.55 | $56640.00 | 33 |
| 2022-08-09 | 48.49 | $60000.00 | 405 |
| 2022-08-08 | 40.03 | $48000.00 | 4 |
| 2022-08-05 | 38.14 | $45648.00 | 1 |
| 2022-08-04 | 37.98 | $45447.00 | 4 |
| 2022-08-03 | 38.05 | $45600.00 | 4 |
| 2022-08-02 | 39.00 | $47707.20 | 6 |
| 2022-08-01 | 35.00 | $42240.00 | 2 |
| 2022-07-29 | 36.81 | $46564.80 | 2 |
| 2022-07-28 | 37.63 | $48480.00 | 4 |
| 2022-07-27 | 36.28 | $46564.80 | 4 |
| 2022-07-26 | 36.66 | $47515.20 | 3 |
| 2022-07-25 | 36.06 | $46608.00 | 2 |
| 2022-07-22 | 35.75 | $46113.60 | 6 |
| 2022-07-21 | 37.08 | $49920.00 | 7 |
| 2022-07-20 | 37.24 | $50400.00 | 14 |
| 2022-07-19 | 36.16 | $48480.00 | 9 |
| 2022-07-18 | 37.54 | $52800.00 | 23 |
| 2022-07-15 | 36.51 | $50880.00 | 26 |
| 2022-07-14 | 34.66 | $47404.80 | 49 |
| 2022-07-13 | 33.44 | $45105.60 | 40 |
| 2022-07-12 | 32.45 | $43200.00 | 790 |
| 2022-07-11 | 29.54 | $37656.00 | 2 |
| 2022-07-08 | 29.05 | $36720.00 | 1 |
| 2022-07-07 | 28.79 | $36206.40 | 1 |
| 2022-07-06 | 28.80 | $36254.40 | 2 |
| 2022-07-05 | 29.04 | $37545.60 | 2 |
| 2022-07-01 | 28.97 | $37387.20 | 3 |
| 2022-06-30 | 29.23 | $38880.00 | 2 |
| 2022-06-29 | 29.34 | $39600.00 | 2 |
| 2022-06-28 | 29.62 | $41332.80 | 4 |
| 2022-06-27 | 29.90 | $43200.00 | 4 |
| 2022-06-24 | 29.90 | $43200.00 | 6 |
| 2022-06-23 | 29.30 | $41366.40 | 5 |
| 2022-06-22 | 29.67 | $44160.00 | 10 |
| 2022-06-21 | 30.36 | $49440.00 | 14 |
| 2022-06-17 | 30.72 | $52320.00 | 108 |
| 2022-06-16 | 31.57 | $59040.00 | 162 |
| 2022-06-15 | 27.36 | $44191.20 | 26 |
| 2022-06-14 | 26.14 | $40027.20 | 26 |
| 2022-06-13 | 25.27 | $36950.40 | 3 |
| 2022-06-10 | 25.49 | $39379.20 | 2 |
| 2022-06-09 | 25.55 | $39979.20 | 2 |
| 2022-06-08 | 25.53 | $39912.00 | 2 |
| 2022-06-07 | 25.40 | $39360.00 | 1 |
| 2022-06-06 | 25.44 | $39830.40 | 6 |
| 2022-06-03 | 25.48 | $40464.00 | 5 |
| 2022-06-02 | 25.76 | $44448.00 | 1 |
| 2022-06-01 | 25.84 | $45600.00 | 4 |
| 2022-05-31 | 25.92 | $46824.00 | 5 |
| 2022-05-27 | 25.53 | $44644.80 | 4 |
| 2022-05-26 | 25.53 | $44635.20 | 3 |
| 2022-05-25 | 25.39 | $43785.60 | 5 |
| 2022-05-24 | 25.41 | $44097.60 | 9 |
| 2022-05-23 | 25.73 | $50400.00 | 4 |
| 2022-05-20 | 25.66 | $49920.00 | 9 |
| 2022-05-19 | 25.79 | $52800.00 | 13 |
| 2022-05-18 | 25.55 | $50880.00 | 10 |
| 2022-05-17 | 25.57 | $51360.00 | 16 |
| 2022-05-16 | 25.88 | $59040.00 | 20 |
| 2022-05-13 | 25.93 | $60480.00 | 23 |
| 2022-05-12 | 25.30 | $54480.00 | 22 |
| 2022-05-11 | 25.45 | $59040.00 | 36 |
| 2022-05-10 | 25.71 | $66720.00 | 98 |
| 2022-05-09 | 27.18 | $109920.00 | 161 |
| 2022-05-06 | 45.55 | $432000.00 | 31 |
| 2022-05-05 | 43.72 | $415680.00 | 0 |
| 2022-05-04 | 43.40 | $412800.00 | 1 |
| 2022-05-03 | 45.02 | $432000.00 | 0 |
| 2022-05-02 | 42.95 | $412320.00 | 1 |
| 2022-04-29 | 42.45 | $407520.00 | 0 |
| 2022-04-28 | 43.43 | $420480.00 | 0 |
| 2022-04-27 | 42.25 | $408480.00 | 3 |
| 2022-04-26 | 46.87 | $468480.00 | 2 |
| 2022-04-25 | 50.98 | $515040.00 | 1 |
| 2022-04-22 | 54.83 | $554400.00 | 1 |
| 2022-04-21 | 56.11 | $566880.00 | 2 |
| 2022-04-20 | 54.64 | $548640.00 | 8 |
| 2022-04-19 | 49.91 | $494400.00 | 4 |
| 2022-04-18 | 51.96 | $516000.00 | 7 |
| 2022-04-14 | 47.98 | $473760.00 | 11 |
| 2022-04-13 | 44.25 | $437760.00 | 11 |
| 2022-04-12 | 44.53 | $441120.00 | 3 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-94.47
2026-07-16
Close Price
$9.57
Vol: 9214
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.51
Maximum
-0.23
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -94.47 | $9.57 | 9214 |
| 2026-07-15 | -91.15 | $10.00 | 45405 |
| 2026-07-14 | -96.09 | $9.48 | 10085 |
| 2026-07-13 | -99.87 | $9.58 | 7659 |
| 2026-07-10 | -98.18 | $9.94 | 16137 |
| 2026-07-09 | -98.23 | $10.05 | 22056 |
| 2026-07-08 | -99.66 | $10.16 | 26470 |
| 2026-07-07 | -95.64 | $11.42 | 76800 |
| 2026-07-06 | -97.95 | $12.11 | 19725 |
| 2026-07-02 | -97.54 | $12.33 | 20487 |
| 2026-07-01 | -89.12 | $13.62 | 14537 |
| 2026-06-30 | -88.42 | $13.71 | 10286 |
| 2026-06-29 | -88.81 | $13.66 | 31871 |
| 2026-06-26 | -87.23 | $14.08 | 22620 |
| 2026-06-25 | -80.85 | $14.88 | 41237 |
| 2026-06-24 | -71.83 | $16.01 | 29045 |
| 2026-06-23 | -71.67 | $16.18 | 59098 |
| 2026-06-22 | -85.08 | $15.07 | 37659 |
| 2026-06-18 | -67.05 | $18.20 | 49300 |
| 2026-06-17 | -60.22 | $19.00 | 47997 |
| 2026-06-16 | -59.67 | $19.10 | 116700 |
| 2026-06-15 | -67.17 | $17.75 | 181090 |
| 2026-06-12 | -62.78 | $18.54 | 5.4M |
| 2026-06-11 | -80.28 | $15.39 | 28500 |
| 2026-06-10 | -89.06 | $13.81 | 14923 |
| 2026-06-09 | -89.33 | $13.76 | 37437 |
| 2026-06-08 | -84.39 | $14.65 | 42599 |
| 2026-06-05 | -83.95 | $15.63 | 84022 |
| 2026-06-04 | -82.61 | $16.39 | 37530 |
| 2026-06-03 | -82.22 | $16.49 | 32109 |
| 2026-06-02 | -79.89 | $17.10 | 85745 |
| 2026-06-01 | -86.19 | $16.97 | 136200 |
| 2026-05-29 | -84.86 | $21.99 | 75882 |
| 2026-05-28 | -84.98 | $21.91 | 146113 |
| 2026-05-27 | -85.34 | $21.67 | 186882 |
| 2026-05-26 | -81.10 | $23.86 | 333606 |
| 2026-05-22 | -75.39 | $27.12 | 3.5M |
| 2026-05-21 | -79.55 | $23.46 | 4.2M |
| 2026-05-20 | -92.09 | $14.51 | 348300 |
| 2026-05-19 | -86.35 | $13.58 | 66900 |
| 2026-05-18 | -82.67 | $16.30 | 109416 |
| 2026-05-15 | -77.15 | $20.48 | 64029 |
| 2026-05-14 | -71.28 | $24.90 | 129110 |
| 2026-05-13 | -72.06 | $24.31 | 111203 |
| 2026-05-12 | -70.42 | $25.49 | 181929 |
| 2026-05-11 | -71.21 | $24.79 | 256620 |
| 2026-05-08 | -68.16 | $27.00 | 406500 |
| 2026-05-07 | -54.58 | $37.19 | 1.4M |
| 2026-05-06 | -62.66 | $31.00 | 1.3M |
| 2026-05-05 | -63.96 | $30.00 | 1.2M |
| 2026-05-04 | -49.47 | $41.08 | 2.0M |
| 2026-05-01 | -28.53 | $57.09 | 8.2M |
| 2026-04-30 | -10.88 | $48.96 | 16.7M |
| 2026-04-29 | -19.51 | $25.99 | 12.4M |
| 2026-04-28 | -44.40 | $17.49 | 7.7M |
| 2026-04-27 | -23.38 | $12.10 | 1.6M |
| 2026-04-24 | -22.23 | $12.23 | 7.2M |
| 2026-04-23 | -40.21 | $9.37 | 27.1M |
| 2026-04-22 | -20.60 | $10.21 | 45.9M |
| 2026-04-21 | -20.92 | $3.25 | 31057 |
| 2026-04-20 | -9.80 | $3.42 | 68400 |
| 2026-04-17 | -1.96 | $3.54 | 188800 |
| 2026-04-16 | -16.11 | $3.29 | 46147 |
| 2026-04-15 | -14.77 | $3.31 | 53300 |
| 2026-04-14 | -26.85 | $3.13 | 29149 |
| 2026-04-13 | -24.83 | $3.16 | 95390 |
| 2026-04-10 | -71.07 | $2.50 | 22793 |
| 2026-04-09 | -61.64 | $2.65 | 62225 |
| 2026-04-08 | -56.63 | $2.76 | 7653 |
| 2026-04-07 | -51.81 | $2.84 | 9575 |
| 2026-04-06 | -50.00 | $2.87 | 7550 |
| 2026-04-02 | -58.48 | $2.75 | 22335 |
| 2026-04-01 | -61.46 | $2.78 | 7079 |
| 2026-03-31 | -60.94 | $2.79 | 43700 |
| 2026-03-30 | -81.25 | $2.40 | 20461 |
| 2026-03-27 | -83.65 | $2.38 | 68852 |
| 2026-03-26 | -70.42 | $2.75 | 1.6M |
| 2026-03-25 | -91.43 | $3.16 | 11750 |
| 2026-03-24 | -87.86 | $3.21 | 4221 |
| 2026-03-23 | -78.57 | $3.34 | 21125 |
| 2026-03-20 | -95.71 | $3.10 | 17975 |
| 2026-03-19 | -87.14 | $3.22 | 35975 |
| 2026-03-18 | -92.86 | $3.14 | 5826 |
| 2026-03-17 | -87.86 | $3.21 | 5644 |
| 2026-03-16 | -92.86 | $3.14 | 12386 |
| 2026-03-13 | -96.67 | $3.28 | 19919 |
| 2026-03-12 | -88.33 | $3.38 | 9847 |
| 2026-03-11 | -77.50 | $3.51 | 12591 |
| 2026-03-10 | -85.00 | $3.42 | 5955 |
| 2026-03-09 | -90.00 | $3.36 | 10207 |
| 2026-03-06 | -76.67 | $3.52 | 28075 |
| 2026-03-05 | -83.09 | $3.47 | 29976 |
| 2026-03-04 | -72.50 | $3.68 | 19704 |
| 2026-03-03 | -75.56 | $3.68 | 28200 |
| 2026-03-02 | -63.54 | $3.94 | 19057 |
| 2026-02-27 | -61.67 | $4.16 | 73927 |
| 2026-02-26 | -84.29 | $3.68 | 14700 |
| 2026-02-25 | -89.61 | $3.61 | 14375 |
| 2026-02-24 | -88.66 | $3.68 | 29788 |
| 2026-02-23 | -98.33 | $3.32 | 22879 |
| 2026-02-20 | -92.11 | $3.72 | 6083 |
| 2026-02-19 | -89.55 | $3.84 | 26175 |
| 2026-02-18 | -92.11 | $3.72 | 8885 |
| 2026-02-17 | -92.74 | $3.76 | 16129 |
| 2026-02-13 | -95.75 | $3.59 | 13825 |
| 2026-02-12 | -96.28 | $3.56 | 17933 |
| 2026-02-11 | -95.41 | $3.80 | 20701 |
| 2026-02-10 | -94.31 | $3.94 | 31675 |
| 2026-02-09 | -98.31 | $3.72 | 19500 |
| 2026-02-06 | -97.11 | $3.84 | 29325 |
| 2026-02-05 | -99.40 | $3.61 | 96200 |
| 2026-02-04 | -96.54 | $4.68 | 51875 |
| 2026-02-03 | -99.12 | $4.64 | 40950 |
| 2026-02-02 | -98.67 | $4.68 | 55800 |
| 2026-01-30 | -95.93 | $5.12 | 96650 |
| 2026-01-29 | -91.40 | $5.52 | 65902 |
| 2026-01-28 | -84.62 | $6.12 | 105400 |
| 2026-01-27 | -84.16 | $6.16 | 161850 |
| 2026-01-26 | -71.95 | $7.24 | 262509 |
| 2026-01-23 | -85.97 | $6.00 | 210400 |
| 2026-01-22 | -92.76 | $5.40 | 172300 |
| 2026-01-21 | -88.69 | $5.76 | 342886 |
| 2026-01-20 | -75.00 | $7.20 | 8.4M |
| 2026-01-16 | -97.83 | $5.08 | 84684 |
| 2026-01-15 | -97.08 | $5.24 | 224730 |
| 2026-01-14 | -100.00 | $6.48 | 113827 |
| 2026-01-13 | -96.80 | $7.88 | 261580 |
| 2026-01-12 | -86.49 | $10.52 | 896950 |
| 2026-01-09 | -90.91 | $9.80 | 71267 |
| 2026-01-08 | -93.37 | $9.40 | 114360 |
| 2026-01-07 | -83.29 | $11.04 | 68377 |
| 2026-01-06 | -86.24 | $10.56 | 38696 |
| 2026-01-05 | -86.58 | $10.80 | 115770 |
| 2026-01-02 | -91.77 | $9.84 | 81720 |
| 2025-12-31 | -95.45 | $9.16 | 14555 |
| 2025-12-30 | -94.16 | $9.40 | 48457 |
| 2025-12-29 | -93.51 | $9.52 | 174100 |
| 2025-12-26 | -96.32 | $9.00 | 52837 |
| 2025-12-24 | -98.13 | $10.04 | 39080 |
| 2025-12-23 | -91.75 | $11.24 | 115452 |
| 2025-12-22 | -92.17 | $12.68 | 81042 |
| 2025-12-19 | -97.06 | $12.28 | 227497 |
| 2025-12-18 | -94.25 | $13.68 | 622305 |
| 2025-12-17 | -86.21 | $14.80 | 1.2M |
| 2025-12-16 | -85.34 | $14.92 | 83320 |
| 2025-12-15 | -89.24 | $14.52 | 165840 |
| 2025-12-12 | -73.68 | $18.80 | 3.0M |
| 2025-12-11 | -93.95 | $15.72 | 156972 |
| 2025-12-10 | -92.14 | $16.40 | 16570 |
| 2025-12-09 | -93.56 | $16.64 | 25340 |
| 2025-12-08 | -86.92 | $18.04 | 88756 |
| 2025-12-05 | -86.46 | $18.76 | 1.5M |
| 2025-12-04 | -89.35 | $18.92 | 604055 |
| 2025-12-03 | -79.03 | $20.20 | 7560 |
| 2025-12-02 | -82.67 | $20.20 | 8206 |
| 2025-12-01 | -89.33 | $19.52 | 7927 |
| 2025-11-28 | -83.33 | $20.60 | 9520 |
| 2025-11-26 | -78.89 | $21.40 | 8315 |
| 2025-11-25 | -87.16 | $20.40 | 15376 |
| 2025-11-24 | -92.17 | $19.48 | 11045 |
| 2025-11-21 | -98.81 | $17.92 | 5602 |
| 2025-11-20 | -97.47 | $18.36 | 4242 |
| 2025-11-19 | -97.07 | $18.48 | 9610 |
| 2025-11-18 | -95.34 | $20.60 | 9137 |
| 2025-11-17 | -94.71 | $20.80 | 21050 |
| 2025-11-14 | -99.26 | $23.20 | 386526 |
| 2025-11-13 | -94.51 | $25.80 | 69260 |
| 2025-11-12 | -92.07 | $26.60 | 3735 |
| 2025-11-11 | -91.46 | $26.80 | 7310 |
| 2025-11-10 | -93.08 | $27.20 | 10440 |
| 2025-11-07 | -94.97 | $26.60 | 3763 |
| 2025-11-06 | -98.69 | $26.60 | 3911 |
| 2025-11-05 | -96.64 | $28.00 | 4942 |
| 2025-11-04 | -98.56 | $29.40 | 7456 |
| 2025-11-03 | -97.69 | $31.40 | 10025 |
| 2025-10-31 | -95.17 | $32.20 | 6985 |
| 2025-10-30 | -95.78 | $32.20 | 6215 |
| 2025-10-29 | -97.62 | $33.60 | 18066 |
| 2025-10-28 | -99.86 | $38.80 | 10005 |
| 2025-10-27 | -99.45 | $42.00 | 11086 |
| 2025-10-24 | -98.47 | $44.20 | 10245 |
| 2025-10-23 | -97.36 | $45.80 | 17785 |
| 2025-10-22 | -99.16 | $43.40 | 14496 |
| 2025-10-21 | -98.75 | $44.00 | 30066 |
| 2025-10-20 | -98.61 | $44.20 | 54925 |
| 2025-10-17 | -97.49 | $45.80 | 812170 |
| 2025-10-16 | -98.33 | $44.60 | 480320 |
| 2025-10-15 | -96.66 | $47.00 | 22745 |
| 2025-10-14 | -96.38 | $47.40 | 8235 |
| 2025-10-13 | -98.61 | $44.20 | 13057 |
| 2025-10-10 | -99.86 | $43.60 | 17850 |
| 2025-10-09 | -98.45 | $46.40 | 10880 |
| 2025-10-08 | -96.61 | $49.00 | 23465 |
| 2025-10-07 | -98.02 | $47.00 | 24877 |
| 2025-10-06 | -98.19 | $55.60 | 20492 |
| 2025-10-03 | -96.74 | $61.00 | 22770 |
| 2025-10-02 | -94.73 | $63.60 | 42892 |
| 2025-10-01 | -96.26 | $67.40 | 1.6M |
| 2025-09-30 | -42.45 | $87.20 | 24571 |
| 2025-09-29 | -23.11 | $95.40 | 38557 |
| 2025-09-26 | -44.78 | $77.60 | 3346 |
| 2025-09-25 | -51.49 | $75.80 | 2586 |
| 2025-09-24 | -12.69 | $86.20 | 13737 |
| 2025-09-23 | -60.80 | $72.60 | 1332 |
| 2025-09-22 | -63.20 | $72.00 | 680 |
| 2025-09-19 | -69.60 | $70.40 | 805 |
| 2025-09-18 | -61.60 | $72.40 | 2101 |
| 2025-09-17 | -75.20 | $69.00 | 13010 |
| 2025-09-16 | -79.20 | $68.00 | 764 |
| 2025-09-15 | -87.20 | $66.00 | 790 |
| 2025-09-12 | -64.80 | $71.60 | 710 |
| 2025-09-11 | -80.00 | $67.80 | 741 |
| 2025-09-10 | -89.60 | $65.40 | 732 |
| 2025-09-09 | -88.00 | $65.80 | 2567 |
| 2025-09-08 | -88.89 | $67.00 | 1133 |
| 2025-09-05 | -79.66 | $69.00 | 1070 |
| 2025-09-04 | -65.38 | $70.80 | 2937 |
| 2025-09-03 | -58.46 | $72.60 | 7840 |
| 2025-09-02 | -66.92 | $70.40 | 1882 |
| 2025-08-29 | -52.52 | $73.20 | 2177 |
| 2025-08-28 | -52.31 | $80.60 | 8055 |
| 2025-08-27 | -57.41 | $78.40 | 7760 |
| 2025-08-26 | -37.04 | $87.20 | 37796 |
| 2025-08-25 | -70.83 | $72.60 | 9442 |
| 2025-08-22 | -63.89 | $75.60 | 76598 |
| 2025-08-21 | -56.94 | $78.60 | 285 |
| 2025-08-20 | -56.94 | $78.60 | 28 |
| 2025-08-19 | -55.56 | $79.20 | 330 |
| 2025-08-18 | -52.78 | $80.40 | 181 |
| 2025-08-15 | -50.00 | $81.60 | 817 |
| 2025-08-14 | -50.00 | $81.60 | 602 |
| 2025-08-13 | -48.61 | $82.20 | 930 |
| 2025-08-12 | -54.17 | $79.80 | 2340 |
| 2025-08-11 | -48.61 | $82.20 | 8185 |
| 2025-08-08 | -75.00 | $70.80 | 1626 |
| 2025-08-07 | -59.72 | $77.40 | 16449 |
| 2025-08-06 | -90.28 | $64.20 | 1167 |
| 2025-08-05 | -93.06 | $63.00 | 2163 |
| 2025-08-04 | -90.28 | $64.20 | 3984 |
| 2025-08-01 | -89.86 | $66.00 | 138139 |
| 2025-07-31 | -89.74 | $68.40 | 390 |
| 2025-07-30 | -79.49 | $70.80 | 4102 |
| 2025-07-29 | -27.03 | $83.40 | 4222 |
| 2025-07-28 | -64.86 | $75.00 | 85 |
| 2025-07-25 | -59.46 | $76.20 | 322 |
| 2025-07-24 | -62.16 | $75.60 | 294 |
| 2025-07-23 | -54.05 | $77.40 | 452 |
| 2025-07-22 | -40.54 | $80.40 | 1114 |
| 2025-07-21 | -70.27 | $73.80 | 520 |
| 2025-07-18 | -75.68 | $72.60 | 453 |
| 2025-07-17 | -64.86 | $75.00 | 803 |
| 2025-07-16 | -68.97 | $77.40 | 322 |
| 2025-07-15 | -68.97 | $77.40 | 1107 |
| 2025-07-14 | -55.17 | $79.80 | 433 |
| 2025-07-11 | -41.38 | $82.20 | 757 |
| 2025-07-10 | -27.59 | $84.60 | 1188 |
| 2025-07-09 | -48.28 | $81.00 | 918 |
| 2025-07-08 | -24.14 | $85.20 | 1500 |
| 2025-07-07 | -72.41 | $76.80 | 500 |
| 2025-07-03 | -41.38 | $82.20 | 393 |
| 2025-07-02 | -65.52 | $78.00 | 543 |
| 2025-07-01 | -48.48 | $79.80 | 540 |
| 2025-06-30 | -27.27 | $84.00 | 2088 |
| 2025-06-27 | -9.38 | $87.00 | 1028 |
| 2025-06-26 | -9.38 | $87.00 | 1605 |
| 2025-06-25 | -15.63 | $85.80 | 7654 |
| 2025-06-24 | -87.50 | $72.00 | 216 |
| 2025-06-23 | -75.00 | $74.40 | 275 |
| 2025-06-20 | -62.50 | $76.80 | 257 |
| 2025-06-18 | -56.25 | $78.00 | 337 |
| 2025-06-17 | -53.13 | $78.60 | 158 |
| 2025-06-16 | -62.50 | $76.80 | 2405 |
| 2025-06-13 | -65.63 | $76.20 | 395 |
| 2025-06-12 | -42.42 | $80.40 | 608 |
| 2025-06-11 | -36.36 | $81.60 | 360 |
| 2025-06-10 | -18.18 | $85.20 | 265 |
| 2025-06-09 | -3.03 | $88.20 | 1060 |
| 2025-06-06 | -34.38 | $81.60 | 396 |
| 2025-06-05 | -55.56 | $76.20 | 922 |
| 2025-06-04 | -5.71 | $86.40 | 1648 |
| 2025-06-03 | -21.05 | $75.60 | 422 |
| 2025-06-02 | -63.16 | $70.80 | 234 |
| 2025-05-30 | -65.22 | $71.40 | 122 |
| 2025-05-29 | -47.83 | $73.80 | 126 |
| 2025-05-28 | -51.72 | $75.00 | 73 |
| 2025-05-27 | -65.52 | $72.60 | 84 |
| 2025-05-23 | -48.28 | $75.60 | 142 |
| 2025-05-22 | -59.38 | $72.60 | 300 |
| 2025-05-21 | -46.88 | $75.00 | 150 |
| 2025-05-20 | -51.52 | $73.80 | 306 |
| 2025-05-19 | -51.52 | $73.80 | 273 |
| 2025-05-16 | -60.61 | $72.00 | 231 |
| 2025-05-15 | -69.70 | $70.20 | 230 |
| 2025-05-14 | -72.73 | $69.60 | 155 |
| 2025-05-13 | -54.55 | $73.20 | 442 |
| 2025-05-12 | -60.61 | $72.00 | 344 |
| 2025-05-09 | -68.57 | $69.60 | 339 |
| 2025-05-08 | -50.00 | $72.00 | 368 |
| 2025-05-07 | -53.19 | $69.00 | 126 |
| 2025-05-06 | -42.55 | $72.00 | 339 |
| 2025-05-05 | -27.66 | $76.20 | 383 |
| 2025-05-02 | -23.40 | $77.40 | 254 |
| 2025-05-01 | -29.79 | $75.60 | 337 |
| 2025-04-30 | -14.89 | $79.80 | 4031 |
| 2025-04-29 | -40.43 | $72.60 | 936 |
| 2025-04-28 | -55.10 | $69.00 | 206 |
| 2025-04-25 | -56.86 | $69.00 | 609 |
| 2025-04-24 | -56.90 | $70.80 | 1217 |
| 2025-04-23 | -69.35 | $67.20 | 440 |
| 2025-04-22 | -64.06 | $69.60 | 763 |
| 2025-04-21 | -62.50 | $70.20 | 577 |
| 2025-04-17 | -73.44 | $66.00 | 433 |
| 2025-04-16 | -70.31 | $67.20 | 1277 |
| 2025-04-15 | -70.31 | $67.20 | 150 |
| 2025-04-14 | -64.06 | $69.60 | 795 |
| 2025-04-11 | -73.44 | $66.00 | 263 |
| 2025-04-10 | -78.13 | $64.20 | 432 |
| 2025-04-09 | -73.44 | $66.00 | 1542 |
| 2025-04-08 | -90.57 | $66.00 | 319 |
| 2025-04-07 | -89.13 | $70.20 | 729 |
| 2025-04-04 | -100.00 | $73.20 | 422 |
| 2025-04-03 | -94.12 | $79.80 | 235 |
| 2025-04-02 | -84.62 | $82.20 | 518 |
| 2025-04-01 | -81.58 | $83.40 | 267 |
| 2025-03-31 | -84.21 | $82.80 | 272 |
| 2025-03-28 | -91.18 | $85.80 | 255 |
| 2025-03-27 | -93.94 | $85.80 | 1545 |
| 2025-03-26 | -81.82 | $88.20 | 486 |
| 2025-03-25 | -57.58 | $93.00 | 224 |
| 2025-03-24 | -51.52 | $94.20 | 122 |
| 2025-03-21 | -63.64 | $91.80 | 157 |
| 2025-03-20 | -64.71 | $91.80 | 215 |
| 2025-03-19 | -61.76 | $92.40 | 125 |
| 2025-03-18 | -73.53 | $90.00 | 178 |
| 2025-03-17 | -65.71 | $91.80 | 295 |
| 2025-03-14 | -89.19 | $87.00 | 210 |
| 2025-03-13 | -91.43 | $87.60 | 139 |
| 2025-03-12 | -94.29 | $87.00 | 265 |
| 2025-03-11 | -97.14 | $86.40 | 747 |
| 2025-03-10 | -100.00 | $90.60 | 1493 |
| 2025-03-07 | -78.26 | $96.00 | 194 |
| 2025-03-06 | -65.52 | $99.00 | 335 |
| 2025-03-05 | -85.71 | $96.00 | 873 |
| 2025-03-04 | -82.50 | $94.20 | 237 |
| 2025-03-03 | -63.64 | $97.20 | 887 |
| 2025-02-28 | -47.73 | $101.40 | 354 |
| 2025-02-27 | -52.27 | $100.20 | 176 |
| 2025-02-26 | -47.73 | $101.40 | 452 |
| 2025-02-25 | -50.00 | $100.80 | 952 |
| 2025-02-24 | -54.55 | $99.60 | 532 |
| 2025-02-21 | -34.09 | $105.00 | 309 |
| 2025-02-20 | -40.91 | $103.20 | 525 |
| 2025-02-19 | -40.91 | $103.20 | 551 |
| 2025-02-18 | -34.09 | $105.00 | 602 |
| 2025-02-14 | -36.36 | $104.40 | 295 |
| 2025-02-13 | -31.82 | $105.60 | 544 |
| 2025-02-12 | -40.91 | $103.20 | 422 |
| 2025-02-11 | -38.64 | $103.80 | 547 |
| 2025-02-10 | -47.73 | $101.40 | 1193 |
| 2025-02-07 | -45.45 | $102.00 | 953 |
| 2025-02-06 | -52.27 | $100.20 | 4646 |
| 2025-02-05 | -45.45 | $102.00 | 18250 |
| 2025-02-04 | -74.42 | $94.20 | 635 |
| 2025-02-03 | -95.35 | $88.80 | 1597 |
| 2025-01-31 | -66.67 | $96.60 | 2575 |
| 2025-01-30 | -74.42 | $94.20 | 1052 |
| 2025-01-29 | -50.94 | $97.20 | 1545 |
| 2025-01-28 | -18.87 | $107.40 | 2833 |
| 2025-01-27 | -30.95 | $99.00 | 420 |
| 2025-01-24 | -30.95 | $99.00 | 727 |
| 2025-01-23 | -30.95 | $99.00 | 760 |
| 2025-01-22 | -45.24 | $95.40 | 627 |
| 2025-01-21 | -33.33 | $97.80 | 686 |
| 2025-01-17 | -40.00 | $94.80 | 1021 |
| 2025-01-16 | -22.00 | $100.20 | 1918 |
| 2025-01-15 | -34.00 | $96.60 | 1995 |
| 2025-01-14 | -50.00 | $91.80 | 1290 |
| 2025-01-13 | -30.00 | $97.80 | 1381 |
| 2025-01-10 | -44.00 | $93.60 | 1027 |
| 2025-01-08 | -36.00 | $96.00 | 1829 |
| 2025-01-07 | -30.00 | $97.80 | 838 |
| 2025-01-06 | -28.00 | $98.40 | 1224 |
| 2025-01-03 | -22.00 | $100.20 | 1751 |
| 2025-01-02 | -24.07 | $101.40 | 2225 |
| 2024-12-31 | -50.77 | $96.00 | 2065 |
| 2024-12-30 | -74.29 | $87.60 | 1680 |
| 2024-12-27 | -62.86 | $92.40 | 992 |
| 2024-12-26 | -62.86 | $92.40 | 2553 |
| 2024-12-24 | -62.86 | $92.40 | 3254 |
| 2024-12-23 | -48.57 | $98.40 | 3862 |
| 2024-12-20 | -81.43 | $84.60 | 869 |
| 2024-12-19 | -88.57 | $81.60 | 2238 |
| 2024-12-18 | -94.29 | $79.20 | 1089 |
| 2024-12-17 | -87.14 | $82.20 | 1014 |
| 2024-12-16 | -90.00 | $81.00 | 2207 |
| 2024-12-13 | -65.33 | $89.40 | 635 |
| 2024-12-12 | -55.26 | $93.60 | 532 |
| 2024-12-11 | -56.58 | $93.00 | 340 |
| 2024-12-10 | -52.63 | $94.80 | 307 |
| 2024-12-09 | -43.42 | $99.00 | 627 |
| 2024-12-06 | -57.89 | $92.40 | 3776 |
| 2024-12-05 | -60.53 | $91.20 | 1977 |
| 2024-12-04 | -40.79 | $100.20 | 3569 |
| 2024-12-03 | -36.84 | $102.00 | 2531 |
| 2024-12-02 | -10.53 | $114.00 | 3247 |
| 2024-11-29 | -30.26 | $105.00 | 1625 |
| 2024-11-27 | -36.84 | $102.00 | 5778 |
| 2024-11-26 | -27.27 | $97.20 | 4327 |
| 2024-11-25 | -44.00 | $90.00 | 3774 |
| 2024-11-22 | -74.07 | $81.60 | 2258 |
| 2024-11-21 | -79.31 | $80.40 | 673 |
| 2024-11-20 | -79.73 | $82.20 | 499 |
| 2024-11-19 | -78.05 | $84.00 | 997 |
| 2024-11-18 | -78.13 | $85.80 | 2025 |
| 2024-11-15 | -82.29 | $83.40 | 2252 |
| 2024-11-14 | -83.33 | $88.80 | 7792 |
| 2024-11-13 | -92.31 | $80.40 | 6436 |
| 2024-11-12 | -92.67 | $83.40 | 2562 |
| 2024-11-11 | -83.33 | $91.80 | 2138 |
| 2024-11-08 | -85.29 | $97.20 | 986 |
| 2024-11-07 | -87.50 | $95.40 | 576 |
| 2024-11-06 | -86.76 | $96.00 | 620 |
| 2024-11-05 | -86.03 | $96.60 | 780 |
| 2024-11-04 | -91.18 | $92.40 | 2107 |
| 2024-11-01 | -94.12 | $90.00 | 512 |
| 2024-10-31 | -98.53 | $86.40 | 1347 |
| 2024-10-30 | -100.00 | $91.80 | 1574 |
| 2024-10-29 | -97.37 | $100.20 | 1268 |
| 2024-10-28 | -94.74 | $102.00 | 1816 |
| 2024-10-25 | -97.35 | $100.80 | 2004 |
| 2024-10-24 | -96.08 | $108.00 | 3344 |
| 2024-10-23 | -87.50 | $116.40 | 2583 |
| 2024-10-22 | -81.25 | $120.00 | 6606 |
| 2024-10-21 | -66.67 | $128.40 | 11315 |
| 2024-10-18 | -60.42 | $132.00 | 219497 |
| 2024-10-17 | -82.35 | $116.40 | 46614 |
| 2024-10-16 | -89.71 | $113.40 | 753 |
| 2024-10-15 | -85.29 | $115.20 | 1520 |
| 2024-10-14 | -81.97 | $122.40 | 2351 |
| 2024-10-11 | -82.76 | $124.80 | 27163 |
| 2024-10-10 | -84.21 | $129.60 | 2736 |
| 2024-10-09 | -81.58 | $130.80 | 258 |
| 2024-10-08 | -76.32 | $133.20 | 850 |
| 2024-10-07 | -86.84 | $128.40 | 179 |
| 2024-10-04 | -86.84 | $128.40 | 195 |
| 2024-10-03 | -84.21 | $129.60 | 213 |
| 2024-10-02 | -89.47 | $127.20 | 362 |
| 2024-10-01 | -82.19 | $132.00 | 366 |
| 2024-09-30 | -68.49 | $138.00 | 290 |
| 2024-09-27 | -63.01 | $140.40 | 162 |
| 2024-09-26 | -79.45 | $133.20 | 199 |
| 2024-09-25 | -71.23 | $136.80 | 180 |
| 2024-09-24 | -79.45 | $133.20 | 312 |
| 2024-09-23 | -76.71 | $134.40 | 349 |
| 2024-09-20 | -64.00 | $140.40 | 317 |
| 2024-09-19 | -69.33 | $138.00 | 495 |
| 2024-09-18 | -64.20 | $141.60 | 443 |
| 2024-09-17 | -69.88 | $139.20 | 299 |
| 2024-09-16 | -50.60 | $148.80 | 4000 |
| 2024-09-13 | -63.10 | $142.80 | 782 |
| 2024-09-12 | -73.68 | $139.20 | 343 |
| 2024-09-11 | -78.22 | $137.40 | 150 |
| 2024-09-10 | -83.19 | $135.60 | 157 |
| 2024-09-09 | -88.50 | $132.00 | 712 |
| 2024-09-06 | -88.50 | $132.00 | 375 |
| 2024-09-05 | -93.62 | $139.20 | 193 |
| 2024-09-04 | -91.49 | $140.40 | 231 |
| 2024-09-03 | -97.78 | $139.20 | 446 |
| 2024-08-30 | -84.44 | $146.40 | 363 |
| 2024-08-29 | -97.78 | $140.40 | 174 |
| 2024-08-28 | -98.89 | $139.20 | 887 |
| 2024-08-27 | -89.41 | $154.80 | 231 |
| 2024-08-26 | -88.24 | $156.00 | 356 |
| 2024-08-23 | -82.35 | $162.00 | 443 |
| 2024-08-22 | -87.06 | $157.20 | 495 |
| 2024-08-21 | -72.94 | $171.60 | 460 |
| 2024-08-20 | -76.47 | $168.00 | 304 |
| 2024-08-19 | -73.10 | $171.60 | 717 |
| 2024-08-16 | -80.68 | $164.40 | 613 |
| 2024-08-15 | -74.23 | $174.00 | 642 |
| 2024-08-14 | -74.11 | $178.80 | 552 |
| 2024-08-13 | -78.51 | $175.20 | 1786 |
| 2024-08-12 | -86.78 | $163.20 | 701 |
| 2024-08-09 | -90.91 | $157.20 | 1329 |
| 2024-08-08 | -97.01 | $148.80 | 2983 |
| 2024-08-07 | -94.57 | $158.40 | 1523 |
| 2024-08-06 | -92.86 | $164.40 | 2270 |
| 2024-08-05 | -87.30 | $172.80 | 5589 |
| 2024-08-02 | -80.34 | $192.00 | 210493 |
| 2024-08-01 | -93.16 | $174.00 | 468 |
| 2024-07-31 | -88.89 | $180.00 | 400 |
| 2024-07-30 | -92.31 | $175.20 | 1241 |
| 2024-07-29 | -93.27 | $188.40 | 817 |
| 2024-07-26 | -87.50 | $195.60 | 504 |
| 2024-07-25 | -86.54 | $196.80 | 1494 |
| 2024-07-24 | -93.94 | $193.20 | 2668 |
| 2024-07-23 | -85.00 | $243.60 | 882 |
| 2024-07-22 | -88.89 | $242.40 | 1358 |
| 2024-07-19 | -95.14 | $240.00 | 1225 |
| 2024-07-18 | -98.67 | $256.80 | 1690 |
| 2024-07-17 | -79.17 | $277.20 | 1913 |
| 2024-07-16 | -88.89 | $268.80 | 1033 |
| 2024-07-15 | -84.72 | $272.40 | 2989 |
| 2024-07-12 | -87.50 | $270.00 | 15808 |
| 2024-07-11 | -97.22 | $261.60 | 736 |
| 2024-07-10 | -93.48 | $266.40 | 331 |
| 2024-07-09 | -86.46 | $270.00 | 672 |
| 2024-07-08 | -84.38 | $272.40 | 504 |
| 2024-07-05 | -92.71 | $262.80 | 440 |
| 2024-07-03 | -88.54 | $267.60 | 922 |
| 2024-07-02 | -88.54 | $267.60 | 272 |
| 2024-07-01 | -85.42 | $271.20 | 553 |
| 2024-06-28 | -80.21 | $277.20 | 902 |
| 2024-06-27 | -71.13 | $288.00 | 432 |
| 2024-06-26 | -81.89 | $282.00 | 2540 |
| 2024-06-25 | -82.58 | $286.80 | 1396 |
| 2024-06-24 | -93.50 | $282.00 | 1144 |
| 2024-06-21 | -94.59 | $280.80 | 11667 |
| 2024-06-20 | -97.27 | $273.60 | 7716 |
| 2024-06-18 | -98.33 | $267.60 | 1260 |
| 2024-06-17 | -98.46 | $272.40 | 771 |
| 2024-06-14 | -98.71 | $288.00 | 2074 |
| 2024-06-13 | -98.15 | $302.40 | 1475 |
| 2024-06-12 | -98.48 | $294.00 | 3765 |
| 2024-06-11 | -97.69 | $314.40 | 23201 |
| 2024-06-10 | -97.27 | $325.20 | 15063 |
| 2024-06-07 | -99.91 | $266.40 | 1555 |
| 2024-06-06 | -98.98 | $295.20 | 798 |
| 2024-06-05 | -99.07 | $292.80 | 2046 |
| 2024-06-04 | -99.95 | $301.20 | 1808 |
| 2024-06-03 | -99.29 | $318.00 | 1924 |
| 2024-05-31 | -99.67 | $312.00 | 2141 |
| 2024-05-30 | -99.62 | $344.40 | 3056 |
| 2024-05-29 | -99.71 | $358.80 | 4666 |
| 2024-05-28 | -97.64 | $422.40 | 9321 |
| 2024-05-24 | -94.79 | $493.20 | 325968 |
| 2024-05-23 | -93.22 | $573.60 | 4716 |
| 2024-05-22 | -80.70 | $879.60 | 4627 |
| 2024-05-21 | -80.16 | $892.80 | 4648 |
| 2024-05-20 | -64.15 | $1284.00 | 8108 |
| 2024-05-17 | -82.78 | $828.60 | 118071 |
| 2024-05-16 | -45.40 | $636.00 | 19233 |
| 2024-05-15 | -69.60 | $499.20 | 3312 |
| 2024-05-14 | -95.20 | $422.40 | 1835 |
| 2024-05-13 | -88.15 | $444.60 | 1465 |
| 2024-05-10 | -84.66 | $471.60 | 2863 |
| 2024-05-09 | -93.92 | $439.20 | 1012 |
| 2024-05-08 | -96.23 | $427.80 | 811 |
| 2024-05-07 | -94.89 | $434.40 | 1230 |
| 2024-05-06 | -94.40 | $436.80 | 1805 |
| 2024-05-03 | -94.89 | $434.40 | 2619 |
| 2024-05-02 | -88.69 | $465.00 | 4053 |
| 2024-05-01 | -69.46 | $559.80 | 37793 |
| 2024-04-30 | -92.46 | $446.40 | 6368 |
| 2024-04-29 | -95.61 | $432.00 | 9440 |
| 2024-04-26 | -82.93 | $494.40 | 777 |
| 2024-04-25 | -96.75 | $439.20 | 334 |
| 2024-04-24 | -99.17 | $430.80 | 377 |
| 2024-04-23 | -98.28 | $441.00 | 594 |
| 2024-04-22 | -99.44 | $438.00 | 1523 |
| 2024-04-19 | -98.18 | $453.00 | 937 |
| 2024-04-18 | -98.32 | $451.80 | 784 |
| 2024-04-17 | -95.18 | $501.60 | 913 |
| 2024-04-16 | -96.62 | $489.60 | 1478 |
| 2024-04-15 | -94.58 | $542.40 | 3139 |
| 2024-04-12 | -69.65 | $741.00 | 3814 |
| 2024-04-11 | -71.69 | $724.80 | 10265 |
| 2024-04-10 | -90.59 | $574.20 | 439 |
| 2024-04-09 | -89.91 | $579.60 | 619 |
| 2024-04-08 | -90.29 | $576.60 | 396 |
| 2024-04-05 | -88.86 | $588.00 | 403 |
| 2024-04-04 | -90.21 | $577.20 | 711 |
| 2024-04-03 | -86.45 | $607.20 | 1032 |
| 2024-04-02 | -85.77 | $612.60 | 1011 |
| 2024-04-01 | -73.72 | $708.60 | 2167 |
| 2024-03-28 | -93.72 | $559.80 | 16737 |
| 2024-03-27 | -85.97 | $791.40 | 261 |
| 2024-03-26 | -86.12 | $790.20 | 427 |
| 2024-03-25 | -85.89 | $792.00 | 603 |
| 2024-03-22 | -41.56 | $1168.80 | 566 |
| 2024-03-21 | -64.24 | $1003.20 | 107 |
| 2024-03-20 | -67.93 | $978.60 | 465 |
| 2024-03-19 | -83.04 | $856.80 | 119 |
| 2024-03-18 | -85.86 | $834.00 | 345 |
| 2024-03-15 | -88.10 | $816.00 | 158 |
| 2024-03-14 | -95.91 | $753.00 | 49 |
| 2024-03-13 | -92.14 | $787.80 | 54 |
| 2024-03-12 | -99.34 | $778.80 | 68 |
| 2024-03-11 | -95.63 | $882.00 | 42 |
| 2024-03-08 | -96.98 | $861.60 | 77 |
| 2024-03-07 | -98.36 | $849.00 | 38 |
| 2024-03-06 | -98.06 | $868.80 | 208 |
| 2024-03-05 | -99.70 | $936.00 | 249 |
| 2024-03-04 | -98.07 | $1012.80 | 127 |
| 2024-03-01 | -97.15 | $1056.00 | 1739 |
| 2024-02-29 | -98.75 | $1232.40 | 443 |
| 2024-02-28 | -98.58 | $1279.20 | 34 |
| 2024-02-27 | -95.47 | $1346.40 | 15 |
| 2024-02-26 | -93.30 | $1393.20 | 37 |
| 2024-02-23 | -92.78 | $1404.60 | 15 |
| 2024-02-22 | -91.47 | $1432.80 | 25 |
| 2024-02-21 | -90.64 | $1450.80 | 29 |
| 2024-02-20 | -92.61 | $1408.20 | 43 |
| 2024-02-16 | -90.39 | $1456.20 | 58 |
| 2024-02-15 | -93.11 | $1397.40 | 58 |
| 2024-02-14 | -95.58 | $1344.00 | 49 |
| 2024-02-13 | -94.69 | $1363.20 | 589 |
| 2024-02-12 | -76.79 | $1824.00 | 103 |
| 2024-02-09 | -90.43 | $1542.60 | 70 |
| 2024-02-08 | -81.44 | $1728.00 | 224 |
| 2024-02-07 | -93.08 | $1488.00 | 28 |
| 2024-02-06 | -84.00 | $1675.20 | 146 |
| 2024-02-05 | -90.23 | $1546.80 | 196 |
| 2024-02-02 | -88.04 | $1888.80 | 2667 |
| 2024-02-01 | -70.90 | $1891.20 | 134 |
| 2024-01-31 | -73.58 | $1872.00 | 6 |
| 2024-01-30 | -73.58 | $1872.00 | 4 |
| 2024-01-29 | -68.90 | $1905.60 | 6 |
| 2024-01-26 | -60.28 | $1967.40 | 3 |
| 2024-01-25 | -73.66 | $1871.40 | 5 |
| 2024-01-24 | -60.28 | $1967.40 | 23 |
| 2024-01-23 | -83.61 | $1800.00 | 1 |
| 2024-01-22 | -76.92 | $1848.00 | 16 |
| 2024-01-19 | -58.19 | $1982.40 | 13 |
| 2024-01-18 | -66.22 | $1924.80 | 20 |
| 2024-01-17 | -6.69 | $2352.00 | 9 |
| 2024-01-16 | -16.72 | $2280.00 | 37 |
| 2024-01-12 | -20.07 | $2256.00 | 6 |
| 2024-01-11 | -33.44 | $2160.00 | 11 |
| 2024-01-10 | -40.13 | $2112.00 | 1 |
| 2024-01-09 | -53.03 | $2031.60 | 9 |
| 2024-01-08 | -49.72 | $2056.20 | 23 |
| 2024-01-05 | -42.14 | $2208.60 | 14 |
| 2024-01-04 | -24.69 | $2351.40 | 10 |
| 2024-01-03 | -34.46 | $2352.00 | 52 |
| 2024-01-02 | -77.46 | $2064.00 | 6 |
| 2023-12-29 | -70.07 | $2114.40 | 12 |
| 2023-12-28 | -58.10 | $2196.00 | 33 |
| 2023-12-27 | -73.94 | $2088.00 | 15 |
| 2023-12-26 | -84.51 | $2016.00 | 5 |
| 2023-12-22 | -77.64 | $2062.80 | 36 |
| 2023-12-21 | -88.57 | $1996.80 | 6 |
| 2023-12-20 | -100.00 | $1920.00 | 18 |
| 2023-12-19 | -70.71 | $2116.80 | 7 |
| 2023-12-18 | -64.20 | $2160.60 | 27 |
| 2023-12-15 | -46.96 | $2276.40 | 9 |
| 2023-12-14 | -57.14 | $2208.00 | 9 |
| 2023-12-13 | -57.14 | $2208.00 | 4 |
| 2023-12-12 | -64.29 | $2160.00 | 11 |
| 2023-12-11 | -49.91 | $2256.60 | 5 |
| 2023-12-08 | -50.00 | $2256.00 | 5 |
| 2023-12-07 | -39.29 | $2328.00 | 5 |
| 2023-12-06 | -37.77 | $2338.20 | 9 |
| 2023-12-05 | -21.52 | $2447.40 | 6 |
| 2023-12-04 | -27.77 | $2405.40 | 66 |
| 2023-12-01 | -39.57 | $2253.60 | 37 |
| 2023-11-30 | -9.89 | $2352.00 | 52 |
| 2023-11-29 | -47.29 | $2112.60 | 3 |
| 2023-11-28 | -67.70 | $2058.00 | 4 |
| 2023-11-27 | -50.14 | $2133.00 | 2 |
| 2023-11-24 | -43.82 | $2160.00 | 1 |
| 2023-11-22 | -49.16 | $2137.20 | 4 |
| 2023-11-21 | -69.20 | $2063.40 | 10 |
| 2023-11-20 | -72.18 | $2070.00 | 12 |
| 2023-11-17 | -78.78 | $2045.40 | 11 |
| 2023-11-16 | -79.51 | $2041.20 | 6 |
| 2023-11-15 | -59.98 | $2153.40 | 24 |
| 2023-11-14 | -75.20 | $2112.60 | 11 |
| 2023-11-13 | -74.01 | $2121.60 | 17 |
| 2023-11-10 | -89.14 | $2007.00 | 11 |
| 2023-11-09 | -89.39 | $2016.00 | 13 |
| 2023-11-08 | -93.38 | $2016.60 | 4 |
| 2023-11-07 | -90.18 | $2061.00 | 5 |
| 2023-11-06 | -86.51 | $2112.00 | 6 |
| 2023-11-03 | -83.05 | $2160.00 | 13 |
| 2023-11-02 | -86.51 | $2112.00 | 24 |
| 2023-11-01 | -91.00 | $2049.60 | 3 |
| 2023-10-31 | -91.83 | $2038.20 | 33 |
| 2023-10-30 | -87.77 | $2227.20 | 2 |
| 2023-10-27 | -86.55 | $2242.20 | 11 |
| 2023-10-26 | -88.29 | $2266.80 | 4 |
| 2023-10-25 | -96.53 | $2176.80 | 20 |
| 2023-10-24 | -94.73 | $2223.60 | 19 |
| 2023-10-23 | -90.50 | $2272.20 | 16 |
| 2023-10-20 | -75.30 | $2446.80 | 13 |
| 2023-10-19 | -88.77 | $2292.00 | 28 |
| 2023-10-18 | -73.84 | $2463.60 | 14 |
| 2023-10-17 | -70.60 | $2500.80 | 19 |
| 2023-10-16 | -78.21 | $2528.40 | 10 |
| 2023-10-13 | -70.08 | $2686.20 | 55 |
| 2023-10-12 | -89.00 | $2424.60 | 289 |
| 2023-10-11 | -92.10 | $2350.80 | 14 |
| 2023-10-10 | -93.06 | $2328.00 | 20 |
| 2023-10-09 | -90.47 | $2400.00 | 13 |
| 2023-10-06 | -91.76 | $2400.00 | 20 |
| 2023-10-05 | -91.80 | $2398.80 | 37 |
| 2023-10-04 | -96.36 | $2496.00 | 8 |
| 2023-10-03 | -93.27 | $2577.60 | 26 |
| 2023-10-02 | -97.50 | $2466.00 | 22 |
| 2023-09-29 | -96.45 | $2544.60 | 35 |
| 2023-09-28 | -86.58 | $2740.80 | 23 |
| 2023-09-27 | -78.96 | $2769.60 | 153 |
| 2023-09-26 | -75.68 | $2836.80 | 36 |
| 2023-09-25 | -67.11 | $3086.40 | 58 |
| 2023-09-22 | -75.35 | $2846.40 | 20 |
| 2023-09-21 | -77.21 | $2779.20 | 37 |
| 2023-09-20 | -73.61 | $2884.80 | 39 |
| 2023-09-19 | -71.56 | $2944.80 | 57 |
| 2023-09-18 | -49.34 | $3595.20 | 63 |
| 2023-09-15 | -28.18 | $4215.00 | 224 |
| 2023-09-14 | -37.64 | $3937.80 | 121 |
| 2023-09-13 | -47.09 | $3661.20 | 64 |
| 2023-09-12 | -31.99 | $4103.40 | 206 |
| 2023-09-11 | -21.93 | $4398.00 | 1126 |
| 2023-09-08 | -18.52 | $3168.00 | 116 |
| 2023-09-07 | -35.37 | $2949.60 | 44 |
| 2023-09-06 | -23.60 | $3120.00 | 388 |
| 2023-09-05 | -57.94 | $2667.00 | 266 |
| 2023-09-01 | -69.62 | $2512.80 | 34 |
| 2023-08-31 | -52.61 | $2737.20 | 182 |
| 2023-08-30 | -58.25 | $2662.80 | 645 |
| 2023-08-29 | -89.63 | $2248.80 | 9 |
| 2023-08-28 | -97.68 | $2142.60 | 4 |
| 2023-08-25 | -96.00 | $2164.80 | 7 |
| 2023-08-24 | -94.54 | $2184.00 | 11 |
| 2023-08-23 | -88.67 | $2304.00 | 6 |
| 2023-08-22 | -85.65 | $2342.40 | 5 |
| 2023-08-21 | -99.71 | $2211.60 | 8 |
| 2023-08-18 | -96.34 | $2308.80 | 15 |
| 2023-08-17 | -87.64 | $2529.60 | 16 |
| 2023-08-16 | -100.00 | $2448.00 | 24 |
| 2023-08-15 | -87.49 | $2613.00 | 19 |
| 2023-08-14 | -91.11 | $2592.00 | 9 |
| 2023-08-11 | -76.56 | $2749.20 | 35 |
| 2023-08-10 | -77.82 | $2736.00 | 86 |
| 2023-08-09 | -90.24 | $2688.00 | 1269 |
| 2023-08-08 | -68.11 | $2905.80 | 77 |
| 2023-08-07 | -65.85 | $2928.00 | 7 |
| 2023-08-04 | -85.41 | $2746.80 | 3 |
| 2023-08-03 | -83.56 | $2764.80 | 7 |
| 2023-08-02 | -90.61 | $2696.40 | 48 |
| 2023-08-01 | -89.46 | $2923.20 | 8 |
| 2023-07-31 | -83.02 | $2976.00 | 8 |
| 2023-07-28 | -91.25 | $2928.00 | 9 |
| 2023-07-27 | -82.11 | $3023.40 | 10 |
| 2023-07-26 | -90.33 | $2937.60 | 15 |
| 2023-07-25 | -88.14 | $2965.80 | 12 |
| 2023-07-24 | -72.80 | $3124.80 | 17 |
| 2023-07-21 | -63.72 | $3219.00 | 18 |
| 2023-07-20 | -57.18 | $3286.80 | 4 |
| 2023-07-19 | -60.54 | $3312.00 | 4 |
| 2023-07-18 | -71.96 | $3312.00 | 21 |
| 2023-07-17 | -74.83 | $3264.00 | 5 |
| 2023-07-14 | -83.15 | $3124.80 | 9 |
| 2023-07-13 | -76.37 | $3238.20 | 26 |
| 2023-07-12 | -88.28 | $3039.00 | 17 |
| 2023-07-11 | -89.21 | $3023.40 | 13 |
| 2023-07-10 | -97.78 | $2880.00 | 37 |
| 2023-07-07 | -95.83 | $3316.80 | 19 |
| 2023-07-06 | -88.54 | $3408.00 | 20 |
| 2023-07-05 | -80.87 | $3504.00 | 25 |
| 2023-07-03 | -80.44 | $3509.40 | 5 |
| 2023-06-30 | -77.04 | $3552.00 | 22 |
| 2023-06-29 | -77.04 | $3552.00 | 7 |
| 2023-06-28 | -80.68 | $3506.40 | 8 |
| 2023-06-27 | -80.87 | $3504.00 | 6 |
| 2023-06-26 | -71.28 | $3624.00 | 3 |
| 2023-06-23 | -71.52 | $3621.00 | 16 |
| 2023-06-22 | -60.93 | $3753.60 | 5 |
| 2023-06-21 | -68.63 | $3699.60 | 14 |
| 2023-06-20 | -55.94 | $3936.00 | 49 |
| 2023-06-16 | -58.85 | $3936.00 | 11 |
| 2023-06-15 | -52.76 | $4080.60 | 36 |
| 2023-06-14 | -70.47 | $3888.00 | 37 |
| 2023-06-13 | -86.30 | $3600.00 | 44 |
| 2023-06-12 | -96.53 | $3354.60 | 57 |
| 2023-06-09 | -98.11 | $3360.00 | 13 |
| 2023-06-08 | -94.34 | $3456.00 | 28 |
| 2023-06-07 | -95.33 | $3482.40 | 21 |
| 2023-06-06 | -93.30 | $3532.80 | 20 |
| 2023-06-05 | -94.48 | $3503.40 | 14 |
| 2023-06-02 | -96.39 | $3456.00 | 11 |
| 2023-06-01 | -93.93 | $3552.00 | 20 |
| 2023-05-31 | -98.56 | $3504.00 | 30 |
| 2023-05-30 | -99.72 | $3392.40 | 24 |
| 2023-05-26 | -99.39 | $3424.20 | 95 |
| 2023-05-25 | -97.90 | $3938.40 | 60 |
| 2023-05-24 | -95.18 | $4189.20 | 56 |
| 2023-05-23 | -93.10 | $4380.60 | 18 |
| 2023-05-22 | -90.64 | $4608.00 | 28 |
| 2023-05-19 | -89.30 | $4731.60 | 37 |
| 2023-05-18 | -89.33 | $4728.00 | 59 |
| 2023-05-17 | -84.91 | $5136.00 | 90 |
| 2023-05-16 | -87.51 | $4896.00 | 148 |
| 2023-05-15 | -82.82 | $5328.00 | 441 |
| 2023-05-12 | -93.24 | $4368.00 | 43 |
| 2023-05-11 | -93.24 | $4368.00 | 157 |
| 2023-05-10 | -97.87 | $4319.40 | 94 |
| 2023-05-09 | -91.41 | $4848.00 | 72 |
| 2023-05-08 | -87.77 | $5040.00 | 130 |
| 2023-05-05 | -88.83 | $4944.00 | 214 |
| 2023-05-04 | -82.98 | $5472.00 | 337 |
| 2023-05-03 | -69.31 | $6672.00 | 7340 |
| 2023-05-02 | -56.52 | $5328.00 | 301 |
| 2023-05-01 | -73.88 | $4753.20 | 7 |
| 2023-04-28 | -69.57 | $4896.00 | 11 |
| 2023-04-27 | -69.57 | $4896.00 | 5 |
| 2023-04-26 | -68.12 | $4944.00 | 16 |
| 2023-04-25 | -69.57 | $4896.00 | 16 |
| 2023-04-24 | -57.97 | $5280.00 | 10 |
| 2023-04-21 | -56.52 | $5328.00 | 12 |
| 2023-04-20 | -53.62 | $5424.00 | 23 |
| 2023-04-19 | -52.17 | $5472.00 | 24 |
| 2023-04-18 | -42.03 | $5808.00 | 93 |
| 2023-04-17 | -53.62 | $5424.00 | 60 |
| 2023-04-14 | -59.42 | $5232.00 | 290 |
| 2023-04-13 | -73.99 | $4674.60 | 27 |
| 2023-04-12 | -91.27 | $4152.00 | 14 |
| 2023-04-11 | -85.69 | $4320.60 | 97 |
| 2023-04-10 | -25.40 | $6144.00 | 130 |
| 2023-04-06 | -92.06 | $4128.00 | 12 |
| 2023-04-05 | -89.71 | $4212.60 | 17 |
| 2023-04-04 | -91.02 | $4680.00 | 9 |
| 2023-04-03 | -90.59 | $4704.00 | 10 |
| 2023-03-31 | -91.50 | $4657.20 | 10 |
| 2023-03-30 | -91.55 | $4654.80 | 17 |
| 2023-03-29 | -88.98 | $4800.00 | 15 |
| 2023-03-28 | -86.44 | $4944.00 | 25 |
| 2023-03-27 | -89.79 | $5424.00 | 11 |
| 2023-03-24 | -90.68 | $5424.00 | 41 |
| 2023-03-23 | -96.77 | $5079.00 | 13 |
| 2023-03-22 | -92.94 | $5328.00 | 16 |
| 2023-03-21 | -94.38 | $5280.00 | 62 |
| 2023-03-20 | -83.24 | $6336.00 | 74 |
| 2023-03-17 | -84.54 | $6336.00 | 188 |
| 2023-03-16 | -89.18 | $5904.00 | 75 |
| 2023-03-15 | -92.27 | $5616.00 | 36 |
| 2023-03-14 | -90.42 | $6048.60 | 40 |
| 2023-03-13 | -94.68 | $5664.00 | 24 |
| 2023-03-10 | -93.55 | $5856.00 | 40 |
| 2023-03-09 | -96.45 | $6384.00 | 57 |
| 2023-03-08 | -95.53 | $6825.60 | 139 |
| 2023-03-07 | -81.75 | $9264.00 | 18 |
| 2023-03-06 | -78.93 | $9434.40 | 33 |
| 2023-03-03 | -92.31 | $8731.20 | 27 |
| 2023-03-02 | -90.58 | $9019.20 | 34 |
| 2023-03-01 | -95.61 | $8640.00 | 39 |
| 2023-02-28 | -92.43 | $9168.00 | 25 |
| 2023-02-27 | -88.75 | $9600.00 | 44 |
| 2023-02-24 | -92.62 | $9618.00 | 39 |
| 2023-02-23 | -91.89 | $10080.00 | 69 |
| 2023-02-22 | -89.19 | $10680.00 | 49 |
| 2023-02-21 | -84.93 | $11625.60 | 170 |
| 2023-02-17 | -73.01 | $14184.00 | 92 |
| 2023-02-16 | -78.92 | $12864.00 | 79 |
| 2023-02-15 | -75.95 | $13272.00 | 170 |
| 2023-02-14 | -82.63 | $11760.00 | 117 |
| 2023-02-13 | -90.06 | $10075.20 | 59 |
| 2023-02-10 | -90.61 | $9950.40 | 282 |
| 2023-02-09 | -95.89 | $8755.20 | 90 |
| 2023-02-08 | -89.11 | $10291.20 | 106 |
| 2023-02-07 | -79.92 | $12374.40 | 70 |
| 2023-02-06 | -83.35 | $11596.80 | 78 |
| 2023-02-03 | -75.46 | $13080.00 | 106 |
| 2023-02-02 | -67.78 | $14851.20 | 113 |
| 2023-02-01 | -61.41 | $16320.00 | 343 |
| 2023-01-31 | -65.84 | $15120.00 | 594 |
| 2023-01-30 | -71.76 | $13430.40 | 249 |
| 2023-01-27 | -58.32 | $16512.00 | 2099 |
| 2023-01-26 | -71.14 | $13440.00 | 2714 |
| 2023-01-25 | -64.94 | $9120.00 | 18 |
| 2023-01-24 | -68.70 | $8841.60 | 9 |
| 2023-01-23 | -64.14 | $8812.80 | 57 |
| 2023-01-20 | -45.93 | $10262.40 | 508 |
| 2023-01-19 | -54.71 | $7824.00 | 6 |
| 2023-01-18 | -45.29 | $8212.80 | 6 |
| 2023-01-17 | -23.63 | $9105.60 | 8 |
| 2023-01-13 | -16.76 | $9388.80 | 6 |
| 2023-01-12 | -0.23 | $10065.60 | 11 |
| 2023-01-11 | -29.17 | $9115.20 | 6 |
| 2023-01-10 | -34.98 | $8856.00 | 4 |
| 2023-01-09 | -30.56 | $9120.00 | 5 |
| 2023-01-06 | -49.00 | $8280.00 | 11 |
| 2023-01-05 | -61.52 | $7728.00 | 3 |
| 2023-01-04 | -54.64 | $8044.80 | 8 |
| 2023-01-03 | -74.12 | $7396.80 | 2 |
| 2022-12-30 | -78.52 | $7152.00 | 3 |
| 2022-12-29 | -81.36 | $6993.60 | 8 |
| 2022-12-28 | -76.45 | $7267.20 | 13 |
| 2022-12-27 | -83.61 | $6868.80 | 3 |
| 2022-12-23 | -84.47 | $6820.80 | 3 |
| 2022-12-22 | -71.89 | $7584.00 | 15 |
| 2022-12-21 | -92.43 | $6912.00 | 2 |
| 2022-12-20 | -96.22 | $6729.60 | 3 |
| 2022-12-19 | -97.69 | $7123.20 | 5 |
| 2022-12-16 | -83.35 | $8272.80 | 3 |
| 2022-12-15 | -90.55 | $8304.00 | 4 |
| 2022-12-14 | -95.90 | $8884.80 | 6 |
| 2022-12-13 | -92.61 | $9120.00 | 3 |
| 2022-12-12 | -86.57 | $9552.00 | 11 |
| 2022-12-09 | -93.64 | $9091.20 | 9 |
| 2022-12-08 | -98.28 | $8880.00 | 4 |
| 2022-12-07 | -94.86 | $9360.00 | 2 |
| 2022-12-06 | -98.22 | $9134.40 | 6 |
| 2022-12-05 | -85.35 | $10089.60 | 4 |
| 2022-12-02 | -70.63 | $11064.00 | 23 |
| 2022-12-01 | -85.54 | $10488.00 | 13 |
| 2022-11-30 | -84.28 | $10564.80 | 25 |
| 2022-11-29 | -89.99 | $10214.40 | 46 |
| 2022-11-28 | -90.76 | $10646.40 | 3 |
| 2022-11-25 | -83.66 | $11044.80 | 2 |
| 2022-11-23 | -85.46 | $10944.00 | 7 |
| 2022-11-22 | -85.12 | $10963.20 | 12 |
| 2022-11-21 | -83.75 | $11040.00 | 4 |
| 2022-11-18 | -87.94 | $10804.80 | 6 |
| 2022-11-17 | -89.48 | $10718.40 | 12 |
| 2022-11-16 | -85.70 | $11424.00 | 118 |
| 2022-11-15 | -44.59 | $12672.00 | 12 |
| 2022-11-14 | -60.54 | $12105.60 | 3 |
| 2022-11-11 | -76.89 | $11524.80 | 6 |
| 2022-11-10 | -83.78 | $11280.00 | 5 |
| 2022-11-09 | -78.51 | $10977.60 | 10 |
| 2022-11-08 | -42.41 | $12484.80 | 13 |
| 2022-11-07 | -30.80 | $12770.40 | 2 |
| 2022-11-04 | -43.81 | $12432.00 | 4 |
| 2022-11-03 | -85.68 | $12004.80 | 2 |
| 2022-11-02 | -86.54 | $11889.60 | 4 |
| 2022-11-01 | -75.61 | $13358.40 | 4 |
| 2022-10-31 | -77.21 | $13142.40 | 16 |
| 2022-10-28 | -83.21 | $12336.00 | 6 |
| 2022-10-27 | -87.86 | $11712.00 | 3 |
| 2022-10-26 | -90.59 | $11524.80 | 7 |
| 2022-10-25 | -86.06 | $12288.00 | 4 |
| 2022-10-24 | -91.57 | $11644.80 | 8 |
| 2022-10-21 | -88.85 | $12148.80 | 6 |
| 2022-10-20 | -85.77 | $12720.00 | 14 |
| 2022-10-19 | -91.20 | $11712.00 | 4 |
| 2022-10-18 | -89.63 | $12120.00 | 10 |
| 2022-10-17 | -86.90 | $12657.60 | 41 |
| 2022-10-14 | -91.17 | $12000.00 | 5 |
| 2022-10-13 | -89.25 | $12528.00 | 26 |
| 2022-10-12 | -96.91 | $11952.00 | 22 |
| 2022-10-11 | -93.69 | $12960.00 | 24 |
| 2022-10-10 | -96.75 | $13221.60 | 25 |
| 2022-10-07 | -98.28 | $14788.80 | 173 |
| 2022-10-06 | -85.80 | $19680.00 | 84 |
| 2022-10-05 | -86.94 | $19449.60 | 9 |
| 2022-10-04 | -92.95 | $18240.00 | 11 |
| 2022-10-03 | -96.12 | $19963.20 | 3 |
| 2022-09-30 | -99.91 | $22094.40 | 2 |
| 2022-09-29 | -99.35 | $22699.20 | 2 |
| 2022-09-28 | -93.35 | $25200.00 | 2 |
| 2022-09-27 | -96.62 | $24624.00 | 2 |
| 2022-09-26 | -97.10 | $24537.60 | 3 |
| 2022-09-23 | -94.45 | $25008.00 | 4 |
| 2022-09-22 | -83.87 | $26884.80 | 5 |
| 2022-09-21 | -77.94 | $29040.00 | 3 |
| 2022-09-20 | -82.26 | $28334.40 | 6 |
| 2022-09-19 | -98.18 | $25948.80 | 6 |
| 2022-09-16 | -95.22 | $29520.00 | 4 |
| 2022-09-15 | -95.92 | $32160.00 | 3 |
| 2022-09-14 | -92.39 | $32990.40 | 3 |
| 2022-09-13 | -96.94 | $31920.00 | 10 |
| 2022-09-12 | -81.47 | $35664.00 | 1 |
| 2022-09-09 | -76.06 | $36960.00 | 3 |
| 2022-09-08 | -90.21 | $33984.00 | 3 |
| 2022-09-07 | -92.44 | $33360.00 | 2 |
| 2022-09-06 | -93.40 | $34070.40 | 5 |
| 2022-09-02 | -94.76 | $33480.00 | 8 |
| 2022-09-01 | -94.34 | $33662.40 | 47 |
| 2022-08-31 | -93.80 | $36580.80 | 8 |
| 2022-08-30 | -94.82 | $36168.00 | 13 |
| 2022-08-29 | -89.07 | $38486.40 | 4 |
| 2022-08-26 | -94.62 | $36249.60 | 3 |
| 2022-08-25 | -94.05 | $36480.00 | 10 |
| 2022-08-24 | -96.79 | $35376.00 | 5 |
| 2022-08-23 | -99.29 | $34368.00 | 6 |
| 2022-08-22 | -99.21 | $35112.00 | 16 |
| 2022-08-19 | -98.72 | $36033.60 | 22 |
| 2022-08-18 | -100.00 | $39772.80 | 53 |
| 2022-08-17 | -95.07 | $42624.00 | 12 |
| 2022-08-16 | -88.40 | $45168.00 | 8 |
| 2022-08-15 | -76.93 | $48960.00 | 10 |
| 2022-08-12 | -75.48 | $49440.00 | 5 |
| 2022-08-11 | -75.48 | $49440.00 | 19 |
| 2022-08-10 | -53.71 | $56640.00 | 33 |
| 2022-08-09 | -41.67 | $60000.00 | 405 |
| 2022-08-08 | -50.00 | $48000.00 | 4 |
| 2022-08-05 | -48.99 | $45648.00 | 1 |
| 2022-08-04 | -49.93 | $45447.00 | 4 |
| 2022-08-03 | -49.22 | $45600.00 | 4 |
| 2022-08-02 | -39.40 | $47707.20 | 6 |
| 2022-08-01 | -64.88 | $42240.00 | 2 |
| 2022-07-29 | -44.72 | $46564.80 | 2 |
| 2022-07-28 | -35.79 | $48480.00 | 4 |
| 2022-07-27 | -44.72 | $46564.80 | 4 |
| 2022-07-26 | -40.29 | $47515.20 | 3 |
| 2022-07-25 | -44.52 | $46608.00 | 2 |
| 2022-07-22 | -46.82 | $46113.60 | 6 |
| 2022-07-21 | -29.08 | $49920.00 | 7 |
| 2022-07-20 | -26.85 | $50400.00 | 14 |
| 2022-07-19 | -35.79 | $48480.00 | 9 |
| 2022-07-18 | -53.28 | $52800.00 | 23 |
| 2022-07-15 | -58.24 | $50880.00 | 26 |
| 2022-07-14 | -67.21 | $47404.80 | 49 |
| 2022-07-13 | -72.88 | $45105.60 | 40 |
| 2022-07-12 | -77.78 | $43200.00 | 790 |
| 2022-07-11 | -92.04 | $37656.00 | 2 |
| 2022-07-08 | -94.44 | $36720.00 | 1 |
| 2022-07-07 | -95.77 | $36206.40 | 1 |
| 2022-07-06 | -95.64 | $36254.40 | 2 |
| 2022-07-05 | -92.32 | $37545.60 | 2 |
| 2022-07-01 | -92.73 | $37387.20 | 3 |
| 2022-06-30 | -88.89 | $38880.00 | 2 |
| 2022-06-29 | -87.04 | $39600.00 | 2 |
| 2022-06-28 | -82.58 | $41332.80 | 4 |
| 2022-06-27 | -77.78 | $43200.00 | 4 |
| 2022-06-24 | -77.78 | $43200.00 | 6 |
| 2022-06-23 | -82.49 | $41366.40 | 5 |
| 2022-06-22 | -75.31 | $44160.00 | 10 |
| 2022-06-21 | -61.73 | $49440.00 | 14 |
| 2022-06-17 | -54.32 | $52320.00 | 108 |
| 2022-06-16 | -23.88 | $59040.00 | 162 |
| 2022-06-15 | -52.23 | $44191.20 | 26 |
| 2022-06-14 | -78.51 | $40027.20 | 26 |
| 2022-06-13 | -94.37 | $36950.40 | 3 |
| 2022-06-10 | -91.93 | $39379.20 | 2 |
| 2022-06-09 | -90.05 | $39979.20 | 2 |
| 2022-06-08 | -90.26 | $39912.00 | 2 |
| 2022-06-07 | -95.76 | $39360.00 | 1 |
| 2022-06-06 | -99.19 | $39830.40 | 6 |
| 2022-06-03 | -99.98 | $40464.00 | 5 |
| 2022-06-02 | -99.54 | $44448.00 | 1 |
| 2022-06-01 | -99.30 | $45600.00 | 4 |
| 2022-05-31 | -99.04 | $46824.00 | 5 |
| 2022-05-27 | -99.50 | $44644.80 | 4 |
| 2022-05-26 | -99.50 | $44635.20 | 3 |
| 2022-05-25 | -99.68 | $43785.60 | 5 |
| 2022-05-24 | -99.91 | $44097.60 | 9 |
| 2022-05-23 | -99.39 | $50400.00 | 4 |
| 2022-05-20 | -99.55 | $49920.00 | 9 |
| 2022-05-19 | -99.38 | $52800.00 | 13 |
| 2022-05-18 | -99.73 | $50880.00 | 10 |
| 2022-05-17 | -99.82 | $51360.00 | 16 |
| 2022-05-16 | -98.49 | $59040.00 | 20 |
| 2022-05-13 | -98.22 | $60480.00 | 23 |
| 2022-05-12 | -99.33 | $54480.00 | 22 |
| 2022-05-11 | -98.75 | $59040.00 | 36 |
| 2022-05-10 | -98.11 | $66720.00 | 98 |
| 2022-05-09 | -99.11 | $109920.00 | 161 |
| 2022-05-06 | -82.50 | $432000.00 | 31 |
| 2022-05-05 | -91.00 | $415680.00 | 0 |
| 2022-05-04 | -90.02 | $412800.00 | 1 |
| 2022-05-03 | -80.29 | $432000.00 | 0 |
| 2022-05-02 | -90.27 | $412320.00 | 1 |
| 2022-04-29 | -83.55 | $407520.00 | 0 |
| 2022-04-28 | -77.63 | $420480.00 | 0 |
| 2022-04-27 | -83.11 | $408480.00 | 3 |
| 2022-04-26 | -55.70 | $468480.00 | 2 |
| 2022-04-25 | -34.28 | $515040.00 | 1 |
| 2022-04-22 | -16.38 | $554400.00 | 1 |
| 2022-04-21 | -10.70 | $566880.00 | 2 |
| 2022-04-20 | -9.95 | $548640.00 | 8 |
| 2022-04-19 | -37.38 | $494400.00 | 4 |
| 2022-04-18 | -20.92 | $516000.00 | 7 |
| 2022-04-14 | -37.81 | $473760.00 | 11 |
| 2022-04-13 | -52.21 | $437760.00 | 11 |
| 2022-04-12 | -80.71 | $441120.00 | 3 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.06
2026-07-16
Close Price
$9.57
Vol: 9214
Average Directional Index - Detailed Analysis
Minimum
4.35
Average
23.02
Maximum
48.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.06 | $9.57 | 9214 |
| 2026-07-15 | 16.74 | $10.00 | 45405 |
| 2026-07-14 | 17.46 | $9.48 | 10085 |
| 2026-07-13 | 18.37 | $9.58 | 7659 |
| 2026-07-10 | 19.24 | $9.94 | 16137 |
| 2026-07-09 | 20.14 | $10.05 | 22056 |
| 2026-07-08 | 21.06 | $10.16 | 26470 |
| 2026-07-07 | 21.97 | $11.42 | 76800 |
| 2026-07-06 | 22.81 | $12.11 | 19725 |
| 2026-07-02 | 23.52 | $12.33 | 20487 |
| 2026-07-01 | 24.23 | $13.62 | 14537 |
| 2026-06-30 | 24.83 | $13.71 | 10286 |
| 2026-06-29 | 25.41 | $13.66 | 31871 |
| 2026-06-26 | 26.01 | $14.08 | 22620 |
| 2026-06-25 | 26.44 | $14.88 | 41237 |
| 2026-06-24 | 26.79 | $16.01 | 29045 |
| 2026-06-23 | 27.08 | $16.18 | 59098 |
| 2026-06-22 | 27.39 | $15.07 | 37659 |
| 2026-06-18 | 27.77 | $18.20 | 49300 |
| 2026-06-17 | 27.87 | $19.00 | 47997 |
| 2026-06-16 | 27.80 | $19.10 | 116700 |
| 2026-06-15 | 27.73 | $17.75 | 181090 |
| 2026-06-12 | 27.72 | $18.54 | 5.4M |
| 2026-06-11 | 27.66 | $15.39 | 28500 |
| 2026-06-10 | 28.37 | $13.81 | 14923 |
| 2026-06-09 | 29.26 | $13.76 | 37437 |
| 2026-06-08 | 30.20 | $14.65 | 42599 |
| 2026-06-05 | 31.04 | $15.63 | 84022 |
| 2026-06-04 | 31.90 | $16.39 | 37530 |
| 2026-06-03 | 32.62 | $16.49 | 32109 |
| 2026-06-02 | 33.39 | $17.10 | 85745 |
| 2026-06-01 | 34.17 | $16.97 | 136200 |
| 2026-05-29 | 34.98 | $21.99 | 75882 |
| 2026-05-28 | 35.31 | $21.91 | 146113 |
| 2026-05-27 | 35.67 | $21.67 | 186882 |
| 2026-05-26 | 36.14 | $23.86 | 333606 |
| 2026-05-22 | 36.36 | $27.12 | 3.5M |
| 2026-05-21 | 36.53 | $23.46 | 4.2M |
| 2026-05-20 | 36.73 | $14.51 | 348300 |
| 2026-05-19 | 37.47 | $13.58 | 66900 |
| 2026-05-18 | 38.52 | $16.30 | 109416 |
| 2026-05-15 | 39.47 | $20.48 | 64029 |
| 2026-05-14 | 39.97 | $24.90 | 129110 |
| 2026-05-13 | 40.31 | $24.31 | 111203 |
| 2026-05-12 | 40.55 | $25.49 | 181929 |
| 2026-05-11 | 40.80 | $24.79 | 256620 |
| 2026-05-08 | 40.89 | $27.00 | 406500 |
| 2026-05-07 | 40.69 | $37.19 | 1.4M |
| 2026-05-06 | 39.94 | $31.00 | 1.3M |
| 2026-05-05 | 39.22 | $30.00 | 1.2M |
| 2026-05-04 | 38.54 | $41.08 | 2.0M |
| 2026-05-01 | 36.63 | $57.09 | 8.2M |
| 2026-04-30 | 33.46 | $48.96 | 16.7M |
| 2026-04-29 | 30.22 | $25.99 | 12.4M |
| 2026-04-28 | 27.01 | $17.49 | 7.7M |
| 2026-04-27 | 23.67 | $12.10 | 1.6M |
| 2026-04-24 | 20.77 | $12.23 | 7.2M |
| 2026-04-23 | 17.73 | $9.37 | 27.1M |
| 2026-04-22 | 14.59 | $10.21 | 45.9M |
| 2026-04-21 | 11.48 | $3.25 | 31057 |
| 2026-04-20 | 11.33 | $3.42 | 68400 |
| 2026-04-17 | 11.11 | $3.54 | 188800 |
| 2026-04-16 | 10.87 | $3.29 | 46147 |
| 2026-04-15 | 10.75 | $3.31 | 53300 |
| 2026-04-14 | 10.70 | $3.13 | 29149 |
| 2026-04-13 | 10.89 | $3.16 | 95390 |
| 2026-04-10 | 11.09 | $2.50 | 22793 |
| 2026-04-09 | 11.15 | $2.65 | 62225 |
| 2026-04-08 | 11.21 | $2.76 | 7653 |
| 2026-04-07 | 11.51 | $2.84 | 9575 |
| 2026-04-06 | 11.84 | $2.87 | 7550 |
| 2026-04-02 | 12.23 | $2.75 | 22335 |
| 2026-04-01 | 12.63 | $2.78 | 7079 |
| 2026-03-31 | 13.20 | $2.79 | 43700 |
| 2026-03-30 | 13.80 | $2.40 | 20461 |
| 2026-03-27 | 14.01 | $2.38 | 68852 |
| 2026-03-26 | 14.23 | $2.75 | 1.6M |
| 2026-03-25 | 14.47 | $3.16 | 11750 |
| 2026-03-24 | 14.73 | $3.21 | 4221 |
| 2026-03-23 | 14.96 | $3.34 | 21125 |
| 2026-03-20 | 15.20 | $3.10 | 17975 |
| 2026-03-19 | 15.55 | $3.22 | 35975 |
| 2026-03-18 | 15.82 | $3.14 | 5826 |
| 2026-03-17 | 16.14 | $3.21 | 5644 |
| 2026-03-16 | 16.42 | $3.14 | 12386 |
| 2026-03-13 | 16.71 | $3.28 | 19919 |
| 2026-03-12 | 16.82 | $3.38 | 9847 |
| 2026-03-11 | 17.00 | $3.51 | 12591 |
| 2026-03-10 | 17.19 | $3.42 | 5955 |
| 2026-03-09 | 17.47 | $3.36 | 10207 |
| 2026-03-06 | 17.76 | $3.52 | 28075 |
| 2026-03-05 | 17.93 | $3.47 | 29976 |
| 2026-03-04 | 18.10 | $3.68 | 19704 |
| 2026-03-03 | 18.23 | $3.68 | 28200 |
| 2026-03-02 | 18.36 | $3.94 | 19057 |
| 2026-02-27 | 18.37 | $4.16 | 73927 |
| 2026-02-26 | 18.38 | $3.68 | 14700 |
| 2026-02-25 | 18.64 | $3.61 | 14375 |
| 2026-02-24 | 18.91 | $3.68 | 29788 |
| 2026-02-23 | 19.26 | $3.32 | 22879 |
| 2026-02-20 | 19.64 | $3.72 | 6083 |
| 2026-02-19 | 19.88 | $3.84 | 26175 |
| 2026-02-18 | 20.17 | $3.72 | 8885 |
| 2026-02-17 | 20.47 | $3.76 | 16129 |
| 2026-02-13 | 20.79 | $3.59 | 13825 |
| 2026-02-12 | 21.18 | $3.56 | 17933 |
| 2026-02-11 | 21.59 | $3.80 | 20701 |
| 2026-02-10 | 21.93 | $3.94 | 31675 |
| 2026-02-09 | 22.23 | $3.72 | 19500 |
| 2026-02-06 | 22.62 | $3.84 | 29325 |
| 2026-02-05 | 23.03 | $3.61 | 96200 |
| 2026-02-04 | 23.46 | $4.68 | 51875 |
| 2026-02-03 | 23.68 | $4.64 | 40950 |
| 2026-02-02 | 23.84 | $4.68 | 55800 |
| 2026-01-30 | 24.02 | $5.12 | 96650 |
| 2026-01-29 | 24.07 | $5.52 | 65902 |
| 2026-01-28 | 24.02 | $6.12 | 105400 |
| 2026-01-27 | 23.91 | $6.16 | 161850 |
| 2026-01-26 | 23.78 | $7.24 | 262509 |
| 2026-01-23 | 23.56 | $6.00 | 210400 |
| 2026-01-22 | 23.50 | $5.40 | 172300 |
| 2026-01-21 | 23.56 | $5.76 | 342886 |
| 2026-01-20 | 23.57 | $7.20 | 8.4M |
| 2026-01-16 | 23.58 | $5.08 | 84684 |
| 2026-01-15 | 24.09 | $5.24 | 224730 |
| 2026-01-14 | 24.62 | $6.48 | 113827 |
| 2026-01-13 | 24.84 | $7.88 | 261580 |
| 2026-01-12 | 24.87 | $10.52 | 896950 |
| 2026-01-09 | 24.50 | $9.80 | 71267 |
| 2026-01-08 | 24.54 | $9.40 | 114360 |
| 2026-01-07 | 24.50 | $11.04 | 68377 |
| 2026-01-06 | 24.41 | $10.56 | 38696 |
| 2026-01-05 | 24.39 | $10.80 | 115770 |
| 2026-01-02 | 24.38 | $9.84 | 81720 |
| 2025-12-31 | 24.54 | $9.16 | 14555 |
| 2025-12-30 | 24.80 | $9.40 | 48457 |
| 2025-12-29 | 25.06 | $9.52 | 174100 |
| 2025-12-26 | 25.30 | $9.00 | 52837 |
| 2025-12-24 | 25.84 | $10.04 | 39080 |
| 2025-12-23 | 26.19 | $11.24 | 115452 |
| 2025-12-22 | 26.54 | $12.68 | 81042 |
| 2025-12-19 | 26.66 | $12.28 | 227497 |
| 2025-12-18 | 26.73 | $13.68 | 622305 |
| 2025-12-17 | 26.61 | $14.80 | 1.2M |
| 2025-12-16 | 26.28 | $14.92 | 83320 |
| 2025-12-15 | 26.37 | $14.52 | 165840 |
| 2025-12-12 | 26.45 | $18.80 | 3.0M |
| 2025-12-11 | 26.09 | $15.72 | 156972 |
| 2025-12-10 | 26.49 | $16.40 | 16570 |
| 2025-12-09 | 26.84 | $16.64 | 25340 |
| 2025-12-08 | 27.13 | $18.04 | 88756 |
| 2025-12-05 | 27.37 | $18.76 | 1.5M |
| 2025-12-04 | 27.50 | $18.92 | 604055 |
| 2025-12-03 | 28.23 | $20.20 | 7560 |
| 2025-12-02 | 28.89 | $20.20 | 8206 |
| 2025-12-01 | 29.64 | $19.52 | 7927 |
| 2025-11-28 | 30.43 | $20.60 | 9520 |
| 2025-11-26 | 31.12 | $21.40 | 8315 |
| 2025-11-25 | 31.75 | $20.40 | 15376 |
| 2025-11-24 | 32.53 | $19.48 | 11045 |
| 2025-11-21 | 33.35 | $17.92 | 5602 |
| 2025-11-20 | 34.40 | $18.36 | 4242 |
| 2025-11-19 | 35.48 | $18.48 | 9610 |
| 2025-11-18 | 36.60 | $20.60 | 9137 |
| 2025-11-17 | 37.59 | $20.80 | 21050 |
| 2025-11-14 | 38.64 | $23.20 | 386526 |
| 2025-11-13 | 39.37 | $25.80 | 69260 |
| 2025-11-12 | 40.35 | $26.60 | 3735 |
| 2025-11-11 | 41.26 | $26.80 | 7310 |
| 2025-11-10 | 42.23 | $27.20 | 10440 |
| 2025-11-07 | 42.97 | $26.60 | 3763 |
| 2025-11-06 | 43.89 | $26.60 | 3911 |
| 2025-11-05 | 44.75 | $28.00 | 4942 |
| 2025-11-04 | 45.58 | $29.40 | 7456 |
| 2025-11-03 | 46.27 | $31.40 | 10025 |
| 2025-10-31 | 46.81 | $32.20 | 6985 |
| 2025-10-30 | 47.45 | $32.20 | 6215 |
| 2025-10-29 | 48.14 | $33.60 | 18066 |
| 2025-10-28 | 48.70 | $38.80 | 10005 |
| 2025-10-27 | 48.81 | $42.00 | 11086 |
| 2025-10-24 | 48.68 | $44.20 | 10245 |
| 2025-10-23 | 48.34 | $45.80 | 17785 |
| 2025-10-22 | 48.02 | $43.40 | 14496 |
| 2025-10-21 | 47.69 | $44.00 | 30066 |
| 2025-10-20 | 47.33 | $44.20 | 54925 |
| 2025-10-17 | 46.93 | $45.80 | 812170 |
| 2025-10-16 | 46.38 | $44.60 | 480320 |
| 2025-10-15 | 45.93 | $47.00 | 22745 |
| 2025-10-14 | 45.42 | $47.40 | 8235 |
| 2025-10-13 | 44.94 | $44.20 | 13057 |
| 2025-10-10 | 44.49 | $43.60 | 17850 |
| 2025-10-09 | 43.94 | $46.40 | 10880 |
| 2025-10-08 | 43.21 | $49.00 | 23465 |
| 2025-10-07 | 42.44 | $47.00 | 24877 |
| 2025-10-06 | 41.64 | $55.60 | 20492 |
| 2025-10-03 | 40.27 | $61.00 | 22770 |
| 2025-10-02 | 38.43 | $63.60 | 42892 |
| 2025-10-01 | 36.48 | $67.40 | 1.6M |
| 2025-09-30 | 33.93 | $87.20 | 24571 |
| 2025-09-29 | 32.36 | $95.40 | 38557 |
| 2025-09-26 | 30.71 | $77.60 | 3346 |
| 2025-09-25 | 29.74 | $75.80 | 2586 |
| 2025-09-24 | 28.80 | $86.20 | 13737 |
| 2025-09-23 | 27.81 | $72.60 | 1332 |
| 2025-09-22 | 27.82 | $72.00 | 680 |
| 2025-09-19 | 27.84 | $70.40 | 805 |
| 2025-09-18 | 28.00 | $72.40 | 2101 |
| 2025-09-17 | 28.17 | $69.00 | 13010 |
| 2025-09-16 | 28.35 | $68.00 | 764 |
| 2025-09-15 | 28.65 | $66.00 | 790 |
| 2025-09-12 | 28.97 | $71.60 | 710 |
| 2025-09-11 | 29.09 | $67.80 | 741 |
| 2025-09-10 | 29.58 | $65.40 | 732 |
| 2025-09-09 | 30.32 | $65.80 | 2567 |
| 2025-09-08 | 31.09 | $67.00 | 1133 |
| 2025-09-05 | 31.67 | $69.00 | 1070 |
| 2025-09-04 | 32.00 | $70.80 | 2937 |
| 2025-09-03 | 32.35 | $72.60 | 7840 |
| 2025-09-02 | 32.72 | $70.40 | 1882 |
| 2025-08-29 | 33.29 | $73.20 | 2177 |
| 2025-08-28 | 33.48 | $80.60 | 8055 |
| 2025-08-27 | 33.69 | $78.40 | 7760 |
| 2025-08-26 | 33.50 | $87.20 | 37796 |
| 2025-08-25 | 33.29 | $72.60 | 9442 |
| 2025-08-22 | 33.42 | $75.60 | 76598 |
| 2025-08-21 | 32.76 | $78.60 | 285 |
| 2025-08-20 | 31.71 | $78.60 | 28 |
| 2025-08-19 | 30.70 | $79.20 | 330 |
| 2025-08-18 | 29.50 | $80.40 | 181 |
| 2025-08-15 | 28.09 | $81.60 | 817 |
| 2025-08-14 | 26.53 | $81.60 | 602 |
| 2025-08-13 | 24.97 | $82.20 | 930 |
| 2025-08-12 | 23.33 | $79.80 | 2340 |
| 2025-08-11 | 21.60 | $82.20 | 8185 |
| 2025-08-08 | 19.78 | $70.80 | 1626 |
| 2025-08-07 | 18.29 | $77.40 | 16449 |
| 2025-08-06 | 16.74 | $64.20 | 1167 |
| 2025-08-05 | 15.66 | $63.00 | 2163 |
| 2025-08-04 | 14.46 | $64.20 | 3984 |
| 2025-08-01 | 13.20 | $66.00 | 138139 |
| 2025-07-31 | 11.71 | $68.40 | 390 |
| 2025-07-30 | 12.04 | $70.80 | 4102 |
| 2025-07-29 | 12.39 | $83.40 | 4222 |
| 2025-07-28 | 12.10 | $75.00 | 85 |
| 2025-07-25 | 12.59 | $76.20 | 322 |
| 2025-07-24 | 13.04 | $75.60 | 294 |
| 2025-07-23 | 13.71 | $77.40 | 452 |
| 2025-07-22 | 14.42 | $80.40 | 1114 |
| 2025-07-21 | 15.13 | $73.80 | 520 |
| 2025-07-18 | 15.22 | $72.60 | 453 |
| 2025-07-17 | 15.31 | $75.00 | 803 |
| 2025-07-16 | 15.41 | $77.40 | 322 |
| 2025-07-15 | 16.08 | $77.40 | 1107 |
| 2025-07-14 | 16.78 | $79.80 | 433 |
| 2025-07-11 | 16.93 | $82.20 | 757 |
| 2025-07-10 | 16.94 | $84.60 | 1188 |
| 2025-07-09 | 16.96 | $81.00 | 918 |
| 2025-07-08 | 16.97 | $85.20 | 1500 |
| 2025-07-07 | 16.98 | $76.80 | 500 |
| 2025-07-03 | 17.63 | $82.20 | 393 |
| 2025-07-02 | 17.98 | $78.00 | 543 |
| 2025-07-01 | 18.46 | $79.80 | 540 |
| 2025-06-30 | 18.76 | $84.00 | 2088 |
| 2025-06-27 | 19.08 | $87.00 | 1028 |
| 2025-06-26 | 18.46 | $87.00 | 1605 |
| 2025-06-25 | 17.95 | $85.80 | 7654 |
| 2025-06-24 | 17.46 | $72.00 | 216 |
| 2025-06-23 | 17.95 | $74.40 | 275 |
| 2025-06-20 | 18.24 | $76.80 | 257 |
| 2025-06-18 | 18.12 | $78.00 | 337 |
| 2025-06-17 | 18.00 | $78.60 | 158 |
| 2025-06-16 | 17.70 | $76.80 | 2405 |
| 2025-06-13 | 17.39 | $76.20 | 395 |
| 2025-06-12 | 17.48 | $80.40 | 608 |
| 2025-06-11 | 17.18 | $81.60 | 360 |
| 2025-06-10 | 16.86 | $85.20 | 265 |
| 2025-06-09 | 15.56 | $88.20 | 1060 |
| 2025-06-06 | 14.19 | $81.60 | 396 |
| 2025-06-05 | 13.22 | $76.20 | 922 |
| 2025-06-04 | 12.20 | $86.40 | 1648 |
| 2025-06-03 | 11.18 | $75.60 | 422 |
| 2025-06-02 | 11.27 | $70.80 | 234 |
| 2025-05-30 | 11.85 | $71.40 | 122 |
| 2025-05-29 | 12.20 | $73.80 | 126 |
| 2025-05-28 | 12.28 | $75.00 | 73 |
| 2025-05-27 | 12.69 | $72.60 | 84 |
| 2025-05-23 | 13.03 | $75.60 | 142 |
| 2025-05-22 | 13.71 | $72.60 | 300 |
| 2025-05-21 | 14.35 | $75.00 | 150 |
| 2025-05-20 | 15.02 | $73.80 | 306 |
| 2025-05-19 | 15.73 | $73.80 | 273 |
| 2025-05-16 | 16.49 | $72.00 | 231 |
| 2025-05-15 | 17.14 | $70.20 | 230 |
| 2025-05-14 | 17.43 | $69.60 | 155 |
| 2025-05-13 | 17.81 | $73.20 | 442 |
| 2025-05-12 | 18.46 | $72.00 | 344 |
| 2025-05-09 | 18.84 | $69.60 | 339 |
| 2025-05-08 | 19.24 | $72.00 | 368 |
| 2025-05-07 | 19.66 | $69.00 | 126 |
| 2025-05-06 | 20.33 | $72.00 | 339 |
| 2025-05-05 | 21.35 | $76.20 | 383 |
| 2025-05-02 | 22.20 | $77.40 | 254 |
| 2025-05-01 | 23.02 | $75.60 | 337 |
| 2025-04-30 | 24.12 | $79.80 | 4031 |
| 2025-04-29 | 25.28 | $72.60 | 936 |
| 2025-04-28 | 25.54 | $69.00 | 206 |
| 2025-04-25 | 26.03 | $69.00 | 609 |
| 2025-04-24 | 26.47 | $70.80 | 1217 |
| 2025-04-23 | 27.17 | $67.20 | 440 |
| 2025-04-22 | 27.50 | $69.60 | 763 |
| 2025-04-21 | 28.02 | $70.20 | 577 |
| 2025-04-17 | 28.06 | $66.00 | 433 |
| 2025-04-16 | 27.66 | $67.20 | 1277 |
| 2025-04-15 | 27.23 | $67.20 | 150 |
| 2025-04-14 | 26.51 | $69.60 | 795 |
| 2025-04-11 | 25.79 | $66.00 | 263 |
| 2025-04-10 | 24.28 | $64.20 | 432 |
| 2025-04-09 | 22.39 | $66.00 | 1542 |
| 2025-04-08 | 20.39 | $66.00 | 319 |
| 2025-04-07 | 18.62 | $70.20 | 729 |
| 2025-04-04 | 16.98 | $73.20 | 422 |
| 2025-04-03 | 15.66 | $79.80 | 235 |
| 2025-04-02 | 14.77 | $82.20 | 518 |
| 2025-04-01 | 13.83 | $83.40 | 267 |
| 2025-03-31 | 13.07 | $82.80 | 272 |
| 2025-03-28 | 12.27 | $85.80 | 255 |
| 2025-03-27 | 11.92 | $85.80 | 1545 |
| 2025-03-26 | 11.68 | $88.20 | 486 |
| 2025-03-25 | 11.57 | $93.00 | 224 |
| 2025-03-24 | 11.66 | $94.20 | 122 |
| 2025-03-21 | 12.21 | $91.80 | 157 |
| 2025-03-20 | 12.63 | $91.80 | 215 |
| 2025-03-19 | 13.22 | $92.40 | 125 |
| 2025-03-18 | 13.84 | $90.00 | 178 |
| 2025-03-17 | 14.42 | $91.80 | 295 |
| 2025-03-14 | 15.03 | $87.00 | 210 |
| 2025-03-13 | 15.15 | $87.60 | 139 |
| 2025-03-12 | 15.59 | $87.00 | 265 |
| 2025-03-11 | 16.06 | $86.40 | 747 |
| 2025-03-10 | 16.25 | $90.60 | 1493 |
| 2025-03-07 | 16.98 | $96.00 | 194 |
| 2025-03-06 | 17.46 | $99.00 | 335 |
| 2025-03-05 | 17.88 | $96.00 | 873 |
| 2025-03-04 | 18.67 | $94.20 | 237 |
| 2025-03-03 | 19.51 | $97.20 | 887 |
| 2025-02-28 | 20.09 | $101.40 | 354 |
| 2025-02-27 | 20.37 | $100.20 | 176 |
| 2025-02-26 | 20.32 | $101.40 | 452 |
| 2025-02-25 | 20.27 | $100.80 | 952 |
| 2025-02-24 | 20.32 | $99.60 | 532 |
| 2025-02-21 | 20.38 | $105.00 | 309 |
| 2025-02-20 | 19.96 | $103.20 | 525 |
| 2025-02-19 | 19.51 | $103.20 | 551 |
| 2025-02-18 | 19.09 | $105.00 | 602 |
| 2025-02-14 | 18.64 | $104.40 | 295 |
| 2025-02-13 | 17.87 | $105.60 | 544 |
| 2025-02-12 | 17.06 | $103.20 | 422 |
| 2025-02-11 | 16.29 | $103.80 | 547 |
| 2025-02-10 | 15.47 | $101.40 | 1193 |
| 2025-02-07 | 14.71 | $102.00 | 953 |
| 2025-02-06 | 13.90 | $100.20 | 4646 |
| 2025-02-05 | 13.06 | $102.00 | 18250 |
| 2025-02-04 | 12.17 | $94.20 | 635 |
| 2025-02-03 | 12.40 | $88.80 | 1597 |
| 2025-01-31 | 12.63 | $96.60 | 2575 |
| 2025-01-30 | 12.82 | $94.20 | 1052 |
| 2025-01-29 | 12.54 | $97.20 | 1545 |
| 2025-01-28 | 11.94 | $107.40 | 2833 |
| 2025-01-27 | 11.25 | $99.00 | 420 |
| 2025-01-24 | 11.35 | $99.00 | 727 |
| 2025-01-23 | 11.45 | $99.00 | 760 |
| 2025-01-22 | 11.75 | $95.40 | 627 |
| 2025-01-21 | 12.15 | $97.80 | 686 |
| 2025-01-17 | 12.32 | $94.80 | 1021 |
| 2025-01-16 | 12.50 | $100.20 | 1918 |
| 2025-01-15 | 12.48 | $96.60 | 1995 |
| 2025-01-14 | 12.55 | $91.80 | 1290 |
| 2025-01-13 | 12.61 | $97.80 | 1381 |
| 2025-01-10 | 12.83 | $93.60 | 1027 |
| 2025-01-08 | 13.01 | $96.00 | 1829 |
| 2025-01-07 | 13.08 | $97.80 | 838 |
| 2025-01-06 | 12.80 | $98.40 | 1224 |
| 2025-01-03 | 12.51 | $100.20 | 1751 |
| 2025-01-02 | 12.13 | $101.40 | 2225 |
| 2024-12-31 | 11.88 | $96.00 | 2065 |
| 2024-12-30 | 11.99 | $87.60 | 1680 |
| 2024-12-27 | 12.43 | $92.40 | 992 |
| 2024-12-26 | 12.39 | $92.40 | 2553 |
| 2024-12-24 | 12.34 | $92.40 | 3254 |
| 2024-12-23 | 12.00 | $98.40 | 3862 |
| 2024-12-20 | 11.82 | $84.60 | 869 |
| 2024-12-19 | 12.24 | $81.60 | 2238 |
| 2024-12-18 | 12.69 | $79.20 | 1089 |
| 2024-12-17 | 13.34 | $82.20 | 1014 |
| 2024-12-16 | 13.80 | $81.00 | 2207 |
| 2024-12-13 | 14.29 | $89.40 | 635 |
| 2024-12-12 | 14.41 | $93.60 | 532 |
| 2024-12-11 | 14.31 | $93.00 | 340 |
| 2024-12-10 | 14.17 | $94.80 | 307 |
| 2024-12-09 | 13.87 | $99.00 | 627 |
| 2024-12-06 | 13.55 | $92.40 | 3776 |
| 2024-12-05 | 13.22 | $91.20 | 1977 |
| 2024-12-04 | 13.13 | $100.20 | 3569 |
| 2024-12-03 | 12.83 | $102.00 | 2531 |
| 2024-12-02 | 11.94 | $114.00 | 3247 |
| 2024-11-29 | 10.81 | $105.00 | 1625 |
| 2024-11-27 | 10.00 | $102.00 | 5778 |
| 2024-11-26 | 9.14 | $97.20 | 4327 |
| 2024-11-25 | 8.71 | $90.00 | 3774 |
| 2024-11-22 | 8.71 | $81.60 | 2258 |
| 2024-11-21 | 8.90 | $80.40 | 673 |
| 2024-11-20 | 9.17 | $82.20 | 499 |
| 2024-11-19 | 9.61 | $84.00 | 997 |
| 2024-11-18 | 10.07 | $85.80 | 2025 |
| 2024-11-15 | 10.56 | $83.40 | 2252 |
| 2024-11-14 | 10.81 | $88.80 | 7792 |
| 2024-11-13 | 11.06 | $80.40 | 6436 |
| 2024-11-12 | 10.88 | $83.40 | 2562 |
| 2024-11-11 | 11.06 | $91.80 | 2138 |
| 2024-11-08 | 11.26 | $97.20 | 986 |
| 2024-11-07 | 11.36 | $95.40 | 576 |
| 2024-11-06 | 11.55 | $96.00 | 620 |
| 2024-11-05 | 11.69 | $96.60 | 780 |
| 2024-11-04 | 11.86 | $92.40 | 2107 |
| 2024-11-01 | 12.09 | $90.00 | 512 |
| 2024-10-31 | 12.64 | $86.40 | 1347 |
| 2024-10-30 | 13.21 | $91.80 | 1574 |
| 2024-10-29 | 13.52 | $100.20 | 1268 |
| 2024-10-28 | 13.54 | $102.00 | 1816 |
| 2024-10-25 | 13.57 | $100.80 | 2004 |
| 2024-10-24 | 13.57 | $108.00 | 3344 |
| 2024-10-23 | 13.28 | $116.40 | 2583 |
| 2024-10-22 | 12.52 | $120.00 | 6606 |
| 2024-10-21 | 11.49 | $128.40 | 11315 |
| 2024-10-18 | 10.46 | $132.00 | 219497 |
| 2024-10-17 | 9.20 | $116.40 | 46614 |
| 2024-10-16 | 9.43 | $113.40 | 753 |
| 2024-10-15 | 9.84 | $115.20 | 1520 |
| 2024-10-14 | 10.26 | $122.40 | 2351 |
| 2024-10-11 | 10.34 | $124.80 | 27163 |
| 2024-10-10 | 10.41 | $129.60 | 2736 |
| 2024-10-09 | 10.10 | $130.80 | 258 |
| 2024-10-08 | 10.21 | $133.20 | 850 |
| 2024-10-07 | 10.32 | $128.40 | 179 |
| 2024-10-04 | 10.82 | $128.40 | 195 |
| 2024-10-03 | 11.30 | $129.60 | 213 |
| 2024-10-02 | 11.80 | $127.20 | 362 |
| 2024-10-01 | 12.33 | $132.00 | 366 |
| 2024-09-30 | 12.54 | $138.00 | 290 |
| 2024-09-27 | 12.70 | $140.40 | 162 |
| 2024-09-26 | 12.78 | $133.20 | 199 |
| 2024-09-25 | 12.97 | $136.80 | 180 |
| 2024-09-24 | 13.18 | $133.20 | 312 |
| 2024-09-23 | 13.51 | $134.40 | 349 |
| 2024-09-20 | 13.68 | $140.40 | 317 |
| 2024-09-19 | 13.78 | $138.00 | 495 |
| 2024-09-18 | 13.72 | $141.60 | 443 |
| 2024-09-17 | 13.65 | $139.20 | 299 |
| 2024-09-16 | 13.49 | $148.80 | 4000 |
| 2024-09-13 | 13.33 | $142.80 | 782 |
| 2024-09-12 | 13.69 | $139.20 | 343 |
| 2024-09-11 | 14.19 | $137.40 | 150 |
| 2024-09-10 | 14.82 | $135.60 | 157 |
| 2024-09-09 | 15.51 | $132.00 | 712 |
| 2024-09-06 | 16.23 | $132.00 | 375 |
| 2024-09-05 | 17.06 | $139.20 | 193 |
| 2024-09-04 | 17.65 | $140.40 | 231 |
| 2024-09-03 | 18.34 | $139.20 | 446 |
| 2024-08-30 | 19.02 | $146.40 | 363 |
| 2024-08-29 | 19.67 | $140.40 | 174 |
| 2024-08-28 | 20.50 | $139.20 | 887 |
| 2024-08-27 | 21.38 | $154.80 | 231 |
| 2024-08-26 | 22.03 | $156.00 | 356 |
| 2024-08-23 | 22.65 | $162.00 | 443 |
| 2024-08-22 | 23.17 | $157.20 | 495 |
| 2024-08-21 | 23.71 | $171.60 | 460 |
| 2024-08-20 | 24.13 | $168.00 | 304 |
| 2024-08-19 | 24.53 | $171.60 | 717 |
| 2024-08-16 | 24.96 | $164.40 | 613 |
| 2024-08-15 | 25.40 | $174.00 | 642 |
| 2024-08-14 | 25.75 | $178.80 | 552 |
| 2024-08-13 | 26.11 | $175.20 | 1786 |
| 2024-08-12 | 26.49 | $163.20 | 701 |
| 2024-08-09 | 27.12 | $157.20 | 1329 |
| 2024-08-08 | 27.83 | $148.80 | 2983 |
| 2024-08-07 | 28.57 | $158.40 | 1523 |
| 2024-08-06 | 29.28 | $164.40 | 2270 |
| 2024-08-05 | 29.90 | $172.80 | 5589 |
| 2024-08-02 | 30.55 | $192.00 | 210493 |
| 2024-08-01 | 30.88 | $174.00 | 468 |
| 2024-07-31 | 31.78 | $180.00 | 400 |
| 2024-07-30 | 32.72 | $175.20 | 1241 |
| 2024-07-29 | 33.70 | $188.40 | 817 |
| 2024-07-26 | 34.49 | $195.60 | 504 |
| 2024-07-25 | 35.22 | $196.80 | 1494 |
| 2024-07-24 | 35.98 | $193.20 | 2668 |
| 2024-07-23 | 36.71 | $243.60 | 882 |
| 2024-07-22 | 36.95 | $242.40 | 1358 |
| 2024-07-19 | 37.16 | $240.00 | 1225 |
| 2024-07-18 | 37.38 | $256.80 | 1690 |
| 2024-07-17 | 37.38 | $277.20 | 1913 |
| 2024-07-16 | 37.27 | $268.80 | 1033 |
| 2024-07-15 | 37.23 | $272.40 | 2989 |
| 2024-07-12 | 37.18 | $270.00 | 15808 |
| 2024-07-11 | 37.13 | $261.60 | 736 |
| 2024-07-10 | 37.21 | $266.40 | 331 |
| 2024-07-09 | 37.25 | $270.00 | 672 |
| 2024-07-08 | 37.30 | $272.40 | 504 |
| 2024-07-05 | 37.37 | $262.80 | 440 |
| 2024-07-03 | 37.47 | $267.60 | 922 |
| 2024-07-02 | 37.54 | $267.60 | 272 |
| 2024-07-01 | 37.59 | $271.20 | 553 |
| 2024-06-28 | 37.64 | $277.20 | 902 |
| 2024-06-27 | 37.65 | $288.00 | 432 |
| 2024-06-26 | 37.60 | $282.00 | 2540 |
| 2024-06-25 | 37.54 | $286.80 | 1396 |
| 2024-06-24 | 37.49 | $282.00 | 1144 |
| 2024-06-21 | 37.46 | $280.80 | 11667 |
| 2024-06-20 | 37.42 | $273.60 | 7716 |
| 2024-06-18 | 37.44 | $267.60 | 1260 |
| 2024-06-17 | 37.55 | $272.40 | 771 |
| 2024-06-14 | 37.66 | $288.00 | 2074 |
| 2024-06-13 | 37.66 | $302.40 | 1475 |
| 2024-06-12 | 37.69 | $294.00 | 3765 |
| 2024-06-11 | 37.71 | $314.40 | 23201 |
| 2024-06-10 | 37.73 | $325.20 | 15063 |
| 2024-06-07 | 37.80 | $266.40 | 1555 |
| 2024-06-06 | 37.94 | $295.20 | 798 |
| 2024-06-05 | 38.02 | $292.80 | 2046 |
| 2024-06-04 | 38.09 | $301.20 | 1808 |
| 2024-06-03 | 38.07 | $318.00 | 1924 |
| 2024-05-31 | 38.05 | $312.00 | 2141 |
| 2024-05-30 | 38.02 | $344.40 | 3056 |
| 2024-05-29 | 37.89 | $358.80 | 4666 |
| 2024-05-28 | 37.72 | $422.40 | 9321 |
| 2024-05-24 | 37.45 | $493.20 | 325968 |
| 2024-05-23 | 37.16 | $573.60 | 4716 |
| 2024-05-22 | 36.36 | $879.60 | 4627 |
| 2024-05-21 | 34.80 | $892.80 | 4648 |
| 2024-05-20 | 33.01 | $1284.00 | 8108 |
| 2024-05-17 | 30.55 | $828.60 | 118071 |
| 2024-05-16 | 27.96 | $636.00 | 19233 |
| 2024-05-15 | 27.00 | $499.20 | 3312 |
| 2024-05-14 | 26.92 | $422.40 | 1835 |
| 2024-05-13 | 27.00 | $444.60 | 1465 |
| 2024-05-10 | 26.90 | $471.60 | 2863 |
| 2024-05-09 | 26.80 | $439.20 | 1012 |
| 2024-05-08 | 26.74 | $427.80 | 811 |
| 2024-05-07 | 26.79 | $434.40 | 1230 |
| 2024-05-06 | 26.85 | $436.80 | 1805 |
| 2024-05-03 | 26.86 | $434.40 | 2619 |
| 2024-05-02 | 26.83 | $465.00 | 4053 |
| 2024-05-01 | 26.69 | $559.80 | 37793 |
| 2024-04-30 | 26.20 | $446.40 | 6368 |
| 2024-04-29 | 26.14 | $432.00 | 9440 |
| 2024-04-26 | 25.98 | $494.40 | 777 |
| 2024-04-25 | 26.06 | $439.20 | 334 |
| 2024-04-24 | 26.34 | $430.80 | 377 |
| 2024-04-23 | 26.57 | $441.00 | 594 |
| 2024-04-22 | 26.80 | $438.00 | 1523 |
| 2024-04-19 | 27.01 | $453.00 | 937 |
| 2024-04-18 | 27.18 | $451.80 | 784 |
| 2024-04-17 | 27.46 | $501.60 | 913 |
| 2024-04-16 | 27.61 | $489.60 | 1478 |
| 2024-04-15 | 27.78 | $542.40 | 3139 |
| 2024-04-12 | 27.68 | $741.00 | 3814 |
| 2024-04-11 | 26.79 | $724.80 | 10265 |
| 2024-04-10 | 25.91 | $574.20 | 439 |
| 2024-04-09 | 25.50 | $579.60 | 619 |
| 2024-04-08 | 25.06 | $576.60 | 396 |
| 2024-04-05 | 24.48 | $588.00 | 403 |
| 2024-04-04 | 23.92 | $577.20 | 711 |
| 2024-04-03 | 23.34 | $607.20 | 1032 |
| 2024-04-02 | 22.72 | $612.60 | 1011 |
| 2024-04-01 | 22.00 | $708.60 | 2167 |
| 2024-03-28 | 21.26 | $559.80 | 16737 |
| 2024-03-27 | 20.47 | $791.40 | 261 |
| 2024-03-26 | 20.52 | $790.20 | 427 |
| 2024-03-25 | 20.58 | $792.00 | 603 |
| 2024-03-22 | 21.00 | $1168.80 | 566 |
| 2024-03-21 | 20.35 | $1003.20 | 107 |
| 2024-03-20 | 20.02 | $978.60 | 465 |
| 2024-03-19 | 19.67 | $856.80 | 119 |
| 2024-03-18 | 19.84 | $834.00 | 345 |
| 2024-03-15 | 20.03 | $816.00 | 158 |
| 2024-03-14 | 20.45 | $753.00 | 49 |
| 2024-03-13 | 21.09 | $787.80 | 54 |
| 2024-03-12 | 21.77 | $778.80 | 68 |
| 2024-03-11 | 22.35 | $882.00 | 42 |
| 2024-03-08 | 22.81 | $861.60 | 77 |
| 2024-03-07 | 23.34 | $849.00 | 38 |
| 2024-03-06 | 23.92 | $868.80 | 208 |
| 2024-03-05 | 24.49 | $936.00 | 249 |
| 2024-03-04 | 24.82 | $1012.80 | 127 |
| 2024-03-01 | 25.48 | $1056.00 | 1739 |
| 2024-02-29 | 26.18 | $1232.40 | 443 |
| 2024-02-28 | 26.28 | $1279.20 | 34 |
| 2024-02-27 | 26.24 | $1346.40 | 15 |
| 2024-02-26 | 25.95 | $1393.20 | 37 |
| 2024-02-23 | 25.61 | $1404.60 | 15 |
| 2024-02-22 | 25.06 | $1432.80 | 25 |
| 2024-02-21 | 24.43 | $1450.80 | 29 |
| 2024-02-20 | 23.83 | $1408.20 | 43 |
| 2024-02-16 | 23.19 | $1456.20 | 58 |
| 2024-02-15 | 22.54 | $1397.40 | 58 |
| 2024-02-14 | 21.88 | $1344.00 | 49 |
| 2024-02-13 | 21.18 | $1363.20 | 589 |
| 2024-02-12 | 20.45 | $1824.00 | 103 |
| 2024-02-09 | 20.28 | $1542.60 | 70 |
| 2024-02-08 | 20.21 | $1728.00 | 224 |
| 2024-02-07 | 19.64 | $1488.00 | 28 |
| 2024-02-06 | 19.58 | $1675.20 | 146 |
| 2024-02-05 | 19.46 | $1546.80 | 196 |
| 2024-02-02 | 19.33 | $1888.80 | 2667 |
| 2024-02-01 | 18.34 | $1891.20 | 134 |
| 2024-01-31 | 18.42 | $1872.00 | 6 |
| 2024-01-30 | 17.75 | $1872.00 | 4 |
| 2024-01-29 | 17.23 | $1905.60 | 6 |
| 2024-01-26 | 16.69 | $1967.40 | 3 |
| 2024-01-25 | 16.38 | $1871.40 | 5 |
| 2024-01-24 | 16.03 | $1967.40 | 23 |
| 2024-01-23 | 15.67 | $1800.00 | 1 |
| 2024-01-22 | 15.19 | $1848.00 | 16 |
| 2024-01-19 | 14.68 | $1982.40 | 13 |
| 2024-01-18 | 14.56 | $1924.80 | 20 |
| 2024-01-17 | 14.43 | $2352.00 | 9 |
| 2024-01-16 | 14.95 | $2280.00 | 37 |
| 2024-01-12 | 15.65 | $2256.00 | 6 |
| 2024-01-11 | 16.10 | $2160.00 | 11 |
| 2024-01-10 | 16.30 | $2112.00 | 1 |
| 2024-01-09 | 16.50 | $2031.60 | 9 |
| 2024-01-08 | 16.72 | $2056.20 | 23 |
| 2024-01-05 | 16.63 | $2208.60 | 14 |
| 2024-01-04 | 16.83 | $2351.40 | 10 |
| 2024-01-03 | 16.85 | $2352.00 | 52 |
| 2024-01-02 | 16.86 | $2064.00 | 6 |
| 2023-12-29 | 17.54 | $2114.40 | 12 |
| 2023-12-28 | 18.25 | $2196.00 | 33 |
| 2023-12-27 | 19.07 | $2088.00 | 15 |
| 2023-12-26 | 19.46 | $2016.00 | 5 |
| 2023-12-22 | 19.99 | $2062.80 | 36 |
| 2023-12-21 | 20.54 | $1996.80 | 6 |
| 2023-12-20 | 21.30 | $1920.00 | 18 |
| 2023-12-19 | 21.97 | $2116.80 | 7 |
| 2023-12-18 | 22.93 | $2160.60 | 27 |
| 2023-12-15 | 23.93 | $2276.40 | 9 |
| 2023-12-14 | 24.44 | $2208.00 | 9 |
| 2023-12-13 | 24.47 | $2208.00 | 4 |
| 2023-12-12 | 24.65 | $2160.00 | 11 |
| 2023-12-11 | 24.85 | $2256.60 | 5 |
| 2023-12-08 | 24.22 | $2256.00 | 5 |
| 2023-12-07 | 23.74 | $2328.00 | 5 |
| 2023-12-06 | 22.87 | $2338.20 | 9 |
| 2023-12-05 | 21.95 | $2447.40 | 6 |
| 2023-12-04 | 20.90 | $2405.40 | 66 |
| 2023-12-01 | 19.80 | $2253.60 | 37 |
| 2023-11-30 | 18.88 | $2352.00 | 52 |
| 2023-11-29 | 18.06 | $2112.60 | 3 |
| 2023-11-28 | 17.66 | $2058.00 | 4 |
| 2023-11-27 | 17.53 | $2133.00 | 2 |
| 2023-11-24 | 17.39 | $2160.00 | 1 |
| 2023-11-22 | 17.46 | $2137.20 | 4 |
| 2023-11-21 | 17.73 | $2063.40 | 10 |
| 2023-11-20 | 18.22 | $2070.00 | 12 |
| 2023-11-17 | 18.17 | $2045.40 | 11 |
| 2023-11-16 | 18.11 | $2041.20 | 6 |
| 2023-11-15 | 18.05 | $2153.40 | 24 |
| 2023-11-14 | 17.99 | $2112.60 | 11 |
| 2023-11-13 | 17.92 | $2121.60 | 17 |
| 2023-11-10 | 18.18 | $2007.00 | 11 |
| 2023-11-09 | 18.45 | $2016.00 | 13 |
| 2023-11-08 | 18.79 | $2016.60 | 4 |
| 2023-11-07 | 19.31 | $2061.00 | 5 |
| 2023-11-06 | 19.69 | $2112.00 | 6 |
| 2023-11-03 | 20.08 | $2160.00 | 13 |
| 2023-11-02 | 20.58 | $2112.00 | 24 |
| 2023-11-01 | 21.28 | $2049.60 | 3 |
| 2023-10-31 | 22.03 | $2038.20 | 33 |
| 2023-10-30 | 22.81 | $2227.20 | 2 |
| 2023-10-27 | 23.18 | $2242.20 | 11 |
| 2023-10-26 | 23.56 | $2266.80 | 4 |
| 2023-10-25 | 23.84 | $2176.80 | 20 |
| 2023-10-24 | 24.12 | $2223.60 | 19 |
| 2023-10-23 | 24.21 | $2272.20 | 16 |
| 2023-10-20 | 24.31 | $2446.80 | 13 |
| 2023-10-19 | 24.46 | $2292.00 | 28 |
| 2023-10-18 | 24.48 | $2463.60 | 14 |
| 2023-10-17 | 24.22 | $2500.80 | 19 |
| 2023-10-16 | 23.99 | $2528.40 | 10 |
| 2023-10-13 | 23.76 | $2686.20 | 55 |
| 2023-10-12 | 23.51 | $2424.60 | 289 |
| 2023-10-11 | 23.24 | $2350.80 | 14 |
| 2023-10-10 | 23.99 | $2328.00 | 20 |
| 2023-10-09 | 24.66 | $2400.00 | 13 |
| 2023-10-06 | 25.36 | $2400.00 | 20 |
| 2023-10-05 | 26.11 | $2398.80 | 37 |
| 2023-10-04 | 26.89 | $2496.00 | 8 |
| 2023-10-03 | 27.32 | $2577.60 | 26 |
| 2023-10-02 | 27.62 | $2466.00 | 22 |
| 2023-09-29 | 28.20 | $2544.60 | 35 |
| 2023-09-28 | 28.72 | $2740.80 | 23 |
| 2023-09-27 | 28.86 | $2769.60 | 153 |
| 2023-09-26 | 29.00 | $2836.80 | 36 |
| 2023-09-25 | 29.03 | $3086.40 | 58 |
| 2023-09-22 | 29.11 | $2846.40 | 20 |
| 2023-09-21 | 29.44 | $2779.20 | 37 |
| 2023-09-20 | 29.72 | $2884.80 | 39 |
| 2023-09-19 | 29.87 | $2944.80 | 57 |
| 2023-09-18 | 29.91 | $3595.20 | 63 |
| 2023-09-15 | 29.04 | $4215.00 | 224 |
| 2023-09-14 | 27.24 | $3937.80 | 121 |
| 2023-09-13 | 25.38 | $3661.20 | 64 |
| 2023-09-12 | 23.64 | $4103.40 | 206 |
| 2023-09-11 | 21.32 | $4398.00 | 1126 |
| 2023-09-08 | 18.88 | $3168.00 | 116 |
| 2023-09-07 | 17.32 | $2949.60 | 44 |
| 2023-09-06 | 15.98 | $3120.00 | 388 |
| 2023-09-05 | 14.56 | $2667.00 | 266 |
| 2023-09-01 | 13.52 | $2512.80 | 34 |
| 2023-08-31 | 12.63 | $2737.20 | 182 |
| 2023-08-30 | 11.69 | $2662.80 | 645 |
| 2023-08-29 | 10.69 | $2248.80 | 9 |
| 2023-08-28 | 10.69 | $2142.60 | 4 |
| 2023-08-25 | 10.71 | $2164.80 | 7 |
| 2023-08-24 | 10.73 | $2184.00 | 11 |
| 2023-08-23 | 10.41 | $2304.00 | 6 |
| 2023-08-22 | 10.49 | $2342.40 | 5 |
| 2023-08-21 | 10.47 | $2211.60 | 8 |
| 2023-08-18 | 10.56 | $2308.80 | 15 |
| 2023-08-17 | 10.78 | $2529.60 | 16 |
| 2023-08-16 | 11.32 | $2448.00 | 24 |
| 2023-08-15 | 11.84 | $2613.00 | 19 |
| 2023-08-14 | 12.26 | $2592.00 | 9 |
| 2023-08-11 | 12.59 | $2749.20 | 35 |
| 2023-08-10 | 12.94 | $2736.00 | 86 |
| 2023-08-09 | 13.30 | $2688.00 | 1269 |
| 2023-08-08 | 13.42 | $2905.80 | 77 |
| 2023-08-07 | 14.05 | $2928.00 | 7 |
| 2023-08-04 | 14.35 | $2746.80 | 3 |
| 2023-08-03 | 14.98 | $2764.80 | 7 |
| 2023-08-02 | 15.47 | $2696.40 | 48 |
| 2023-08-01 | 15.99 | $2923.20 | 8 |
| 2023-07-31 | 16.54 | $2976.00 | 8 |
| 2023-07-28 | 17.11 | $2928.00 | 9 |
| 2023-07-27 | 17.72 | $3023.40 | 10 |
| 2023-07-26 | 18.40 | $2937.60 | 15 |
| 2023-07-25 | 19.12 | $2965.80 | 12 |
| 2023-07-24 | 19.70 | $3124.80 | 17 |
| 2023-07-21 | 20.18 | $3219.00 | 18 |
| 2023-07-20 | 20.46 | $3286.80 | 4 |
| 2023-07-19 | 20.57 | $3312.00 | 4 |
| 2023-07-18 | 20.67 | $3312.00 | 21 |
| 2023-07-17 | 20.77 | $3264.00 | 5 |
| 2023-07-14 | 21.27 | $3124.80 | 9 |
| 2023-07-13 | 21.81 | $3238.20 | 26 |
| 2023-07-12 | 22.36 | $3039.00 | 17 |
| 2023-07-11 | 23.25 | $3023.40 | 13 |
| 2023-07-10 | 24.19 | $2880.00 | 37 |
| 2023-07-07 | 25.18 | $3316.80 | 19 |
| 2023-07-06 | 25.54 | $3408.00 | 20 |
| 2023-07-05 | 25.91 | $3504.00 | 25 |
| 2023-07-03 | 26.16 | $3509.40 | 5 |
| 2023-06-30 | 26.29 | $3552.00 | 22 |
| 2023-06-29 | 26.41 | $3552.00 | 7 |
| 2023-06-28 | 26.80 | $3506.40 | 8 |
| 2023-06-27 | 27.23 | $3504.00 | 6 |
| 2023-06-26 | 27.56 | $3624.00 | 3 |
| 2023-06-23 | 27.75 | $3621.00 | 16 |
| 2023-06-22 | 27.96 | $3753.60 | 5 |
| 2023-06-21 | 27.81 | $3699.60 | 14 |
| 2023-06-20 | 27.59 | $3936.00 | 49 |
| 2023-06-16 | 27.30 | $3936.00 | 11 |
| 2023-06-15 | 27.21 | $4080.60 | 36 |
| 2023-06-14 | 27.11 | $3888.00 | 37 |
| 2023-06-13 | 27.07 | $3600.00 | 44 |
| 2023-06-12 | 27.33 | $3354.60 | 57 |
| 2023-06-09 | 27.74 | $3360.00 | 13 |
| 2023-06-08 | 28.07 | $3456.00 | 28 |
| 2023-06-07 | 28.42 | $3482.40 | 21 |
| 2023-06-06 | 28.70 | $3532.80 | 20 |
| 2023-06-05 | 29.01 | $3503.40 | 14 |
| 2023-06-02 | 29.28 | $3456.00 | 11 |
| 2023-06-01 | 29.60 | $3552.00 | 20 |
| 2023-05-31 | 29.82 | $3504.00 | 30 |
| 2023-05-30 | 30.10 | $3392.40 | 24 |
| 2023-05-26 | 30.40 | $3424.20 | 95 |
| 2023-05-25 | 30.72 | $3938.40 | 60 |
| 2023-05-24 | 30.76 | $4189.20 | 56 |
| 2023-05-23 | 30.61 | $4380.60 | 18 |
| 2023-05-22 | 30.25 | $4608.00 | 28 |
| 2023-05-19 | 29.80 | $4731.60 | 37 |
| 2023-05-18 | 29.19 | $4728.00 | 59 |
| 2023-05-17 | 28.54 | $5136.00 | 90 |
| 2023-05-16 | 27.85 | $4896.00 | 148 |
| 2023-05-15 | 27.10 | $5328.00 | 441 |
| 2023-05-12 | 26.31 | $4368.00 | 43 |
| 2023-05-11 | 25.82 | $4368.00 | 157 |
| 2023-05-10 | 25.30 | $4319.40 | 94 |
| 2023-05-09 | 24.53 | $4848.00 | 72 |
| 2023-05-08 | 23.44 | $5040.00 | 130 |
| 2023-05-05 | 22.28 | $4944.00 | 214 |
| 2023-05-04 | 21.06 | $5472.00 | 337 |
| 2023-05-03 | 19.51 | $6672.00 | 7340 |
| 2023-05-02 | 17.56 | $5328.00 | 301 |
| 2023-05-01 | 17.36 | $4753.20 | 7 |
| 2023-04-28 | 17.50 | $4896.00 | 11 |
| 2023-04-27 | 17.55 | $4896.00 | 5 |
| 2023-04-26 | 17.42 | $4944.00 | 16 |
| 2023-04-25 | 17.35 | $4896.00 | 16 |
| 2023-04-24 | 17.09 | $5280.00 | 10 |
| 2023-04-21 | 16.66 | $5328.00 | 12 |
| 2023-04-20 | 16.20 | $5424.00 | 23 |
| 2023-04-19 | 15.54 | $5472.00 | 24 |
| 2023-04-18 | 14.84 | $5808.00 | 93 |
| 2023-04-17 | 14.11 | $5424.00 | 60 |
| 2023-04-14 | 13.53 | $5232.00 | 290 |
| 2023-04-13 | 12.91 | $4674.60 | 27 |
| 2023-04-12 | 12.93 | $4152.00 | 14 |
| 2023-04-11 | 13.35 | $4320.60 | 97 |
| 2023-04-10 | 13.78 | $6144.00 | 130 |
| 2023-04-06 | 14.11 | $4128.00 | 12 |
| 2023-04-05 | 14.28 | $4212.60 | 17 |
| 2023-04-04 | 14.45 | $4680.00 | 9 |
| 2023-04-03 | 14.91 | $4704.00 | 10 |
| 2023-03-31 | 15.40 | $4657.20 | 10 |
| 2023-03-30 | 15.95 | $4654.80 | 17 |
| 2023-03-29 | 16.53 | $4800.00 | 15 |
| 2023-03-28 | 17.19 | $4944.00 | 25 |
| 2023-03-27 | 17.89 | $5424.00 | 11 |
| 2023-03-24 | 18.66 | $5424.00 | 41 |
| 2023-03-23 | 19.46 | $5079.00 | 13 |
| 2023-03-22 | 20.46 | $5328.00 | 16 |
| 2023-03-21 | 21.52 | $5280.00 | 62 |
| 2023-03-20 | 22.53 | $6336.00 | 74 |
| 2023-03-17 | 23.39 | $6336.00 | 188 |
| 2023-03-16 | 24.37 | $5904.00 | 75 |
| 2023-03-15 | 25.50 | $5616.00 | 36 |
| 2023-03-14 | 26.80 | $6048.60 | 40 |
| 2023-03-13 | 27.92 | $5664.00 | 24 |
| 2023-03-10 | 29.28 | $5856.00 | 40 |
| 2023-03-09 | 30.68 | $6384.00 | 57 |
| 2023-03-08 | 31.92 | $6825.60 | 139 |
| 2023-03-07 | 33.12 | $9264.00 | 18 |
| 2023-03-06 | 33.58 | $9434.40 | 33 |
| 2023-03-03 | 34.08 | $8731.20 | 27 |
| 2023-03-02 | 34.72 | $9019.20 | 34 |
| 2023-03-01 | 35.32 | $8640.00 | 39 |
| 2023-02-28 | 35.97 | $9168.00 | 25 |
| 2023-02-27 | 36.36 | $9600.00 | 44 |
| 2023-02-24 | 36.75 | $9618.00 | 39 |
| 2023-02-23 | 37.19 | $10080.00 | 69 |
| 2023-02-22 | 37.62 | $10680.00 | 49 |
| 2023-02-21 | 37.74 | $11625.60 | 170 |
| 2023-02-17 | 37.86 | $14184.00 | 92 |
| 2023-02-16 | 37.72 | $12864.00 | 79 |
| 2023-02-15 | 37.31 | $13272.00 | 170 |
| 2023-02-14 | 36.93 | $11760.00 | 117 |
| 2023-02-13 | 36.71 | $10075.20 | 59 |
| 2023-02-10 | 36.62 | $9950.40 | 282 |
| 2023-02-09 | 36.40 | $8755.20 | 90 |
| 2023-02-08 | 36.33 | $10291.20 | 106 |
| 2023-02-07 | 35.98 | $12374.40 | 70 |
| 2023-02-06 | 35.02 | $11596.80 | 78 |
| 2023-02-03 | 34.02 | $13080.00 | 106 |
| 2023-02-02 | 32.58 | $14851.20 | 113 |
| 2023-02-01 | 30.61 | $16320.00 | 343 |
| 2023-01-31 | 28.54 | $15120.00 | 594 |
| 2023-01-30 | 26.36 | $13430.40 | 249 |
| 2023-01-27 | 24.28 | $16512.00 | 2099 |
| 2023-01-26 | 21.68 | $13440.00 | 2714 |
| 2023-01-25 | 18.94 | $9120.00 | 18 |
| 2023-01-24 | 18.23 | $8841.60 | 9 |
| 2023-01-23 | 17.56 | $8812.80 | 57 |
| 2023-01-20 | 16.86 | $10262.40 | 508 |
| 2023-01-19 | 15.33 | $7824.00 | 6 |
| 2023-01-18 | 15.39 | $8212.80 | 6 |
| 2023-01-17 | 15.21 | $9105.60 | 8 |
| 2023-01-13 | 14.79 | $9388.80 | 6 |
| 2023-01-12 | 13.89 | $10065.60 | 11 |
| 2023-01-11 | 12.94 | $9115.20 | 6 |
| 2023-01-10 | 12.30 | $8856.00 | 4 |
| 2023-01-09 | 11.64 | $9120.00 | 5 |
| 2023-01-06 | 10.90 | $8280.00 | 11 |
| 2023-01-05 | 10.13 | $7728.00 | 3 |
| 2023-01-04 | 9.87 | $8044.80 | 8 |
| 2023-01-03 | 9.65 | $7396.80 | 2 |
| 2022-12-30 | 9.62 | $7152.00 | 3 |
| 2022-12-29 | 9.74 | $6993.60 | 8 |
| 2022-12-28 | 9.86 | $7267.20 | 13 |
| 2022-12-27 | 9.99 | $6868.80 | 3 |
| 2022-12-23 | 10.02 | $6820.80 | 3 |
| 2022-12-22 | 10.04 | $7584.00 | 15 |
| 2022-12-21 | 10.07 | $6912.00 | 2 |
| 2022-12-20 | 9.62 | $6729.60 | 3 |
| 2022-12-19 | 9.15 | $7123.20 | 5 |
| 2022-12-16 | 8.83 | $8272.80 | 3 |
| 2022-12-15 | 8.69 | $8304.00 | 4 |
| 2022-12-14 | 8.69 | $8884.80 | 6 |
| 2022-12-13 | 9.06 | $9120.00 | 3 |
| 2022-12-12 | 9.50 | $9552.00 | 11 |
| 2022-12-09 | 9.89 | $9091.20 | 9 |
| 2022-12-08 | 10.32 | $8880.00 | 4 |
| 2022-12-07 | 10.39 | $9360.00 | 2 |
| 2022-12-06 | 10.60 | $9134.40 | 6 |
| 2022-12-05 | 10.70 | $10089.60 | 4 |
| 2022-12-02 | 11.10 | $11064.00 | 23 |
| 2022-12-01 | 11.34 | $10488.00 | 13 |
| 2022-11-30 | 11.80 | $10564.80 | 25 |
| 2022-11-29 | 12.31 | $10214.40 | 46 |
| 2022-11-28 | 12.70 | $10646.40 | 3 |
| 2022-11-25 | 13.34 | $11044.80 | 2 |
| 2022-11-23 | 13.84 | $10944.00 | 7 |
| 2022-11-22 | 14.37 | $10963.20 | 12 |
| 2022-11-21 | 14.92 | $11040.00 | 4 |
| 2022-11-18 | 15.68 | $10804.80 | 6 |
| 2022-11-17 | 16.50 | $10718.40 | 12 |
| 2022-11-16 | 17.32 | $11424.00 | 118 |
| 2022-11-15 | 18.01 | $12672.00 | 12 |
| 2022-11-14 | 18.51 | $12105.60 | 3 |
| 2022-11-11 | 19.03 | $11524.80 | 6 |
| 2022-11-10 | 19.30 | $11280.00 | 5 |
| 2022-11-09 | 19.41 | $10977.60 | 10 |
| 2022-11-08 | 19.52 | $12484.80 | 13 |
| 2022-11-07 | 20.06 | $12770.40 | 2 |
| 2022-11-04 | 20.20 | $12432.00 | 4 |
| 2022-11-03 | 20.36 | $12004.80 | 2 |
| 2022-11-02 | 20.38 | $11889.60 | 4 |
| 2022-11-01 | 20.50 | $13358.40 | 4 |
| 2022-10-31 | 20.82 | $13142.40 | 16 |
| 2022-10-28 | 21.07 | $12336.00 | 6 |
| 2022-10-27 | 21.09 | $11712.00 | 3 |
| 2022-10-26 | 21.00 | $11524.80 | 7 |
| 2022-10-25 | 20.91 | $12288.00 | 4 |
| 2022-10-24 | 20.67 | $11644.80 | 8 |
| 2022-10-21 | 20.49 | $12148.80 | 6 |
| 2022-10-20 | 20.31 | $12720.00 | 14 |
| 2022-10-19 | 20.14 | $11712.00 | 4 |
| 2022-10-18 | 19.73 | $12120.00 | 10 |
| 2022-10-17 | 19.30 | $12657.60 | 41 |
| 2022-10-14 | 18.85 | $12000.00 | 5 |
| 2022-10-13 | 18.26 | $12528.00 | 26 |
| 2022-10-12 | 17.63 | $11952.00 | 22 |
| 2022-10-11 | 17.10 | $12960.00 | 24 |
| 2022-10-10 | 16.57 | $13221.60 | 25 |
| 2022-10-07 | 16.11 | $14788.80 | 173 |
| 2022-10-06 | 15.82 | $19680.00 | 84 |
| 2022-10-05 | 15.90 | $19449.60 | 9 |
| 2022-10-04 | 15.77 | $18240.00 | 11 |
| 2022-10-03 | 15.64 | $19963.20 | 3 |
| 2022-09-30 | 15.77 | $22094.40 | 2 |
| 2022-09-29 | 16.26 | $22699.20 | 2 |
| 2022-09-28 | 16.84 | $25200.00 | 2 |
| 2022-09-27 | 17.64 | $24624.00 | 2 |
| 2022-09-26 | 18.53 | $24537.60 | 3 |
| 2022-09-23 | 19.32 | $25008.00 | 4 |
| 2022-09-22 | 20.24 | $26884.80 | 5 |
| 2022-09-21 | 21.22 | $29040.00 | 3 |
| 2022-09-20 | 22.08 | $28334.40 | 6 |
| 2022-09-19 | 23.10 | $25948.80 | 6 |
| 2022-09-16 | 24.14 | $29520.00 | 4 |
| 2022-09-15 | 24.88 | $32160.00 | 3 |
| 2022-09-14 | 25.36 | $32990.40 | 3 |
| 2022-09-13 | 25.87 | $31920.00 | 10 |
| 2022-09-12 | 26.41 | $35664.00 | 1 |
| 2022-09-09 | 26.54 | $36960.00 | 3 |
| 2022-09-08 | 26.68 | $33984.00 | 3 |
| 2022-09-07 | 26.89 | $33360.00 | 2 |
| 2022-09-06 | 27.21 | $34070.40 | 5 |
| 2022-09-02 | 27.55 | $33480.00 | 8 |
| 2022-09-01 | 27.91 | $33662.40 | 47 |
| 2022-08-31 | 28.28 | $36580.80 | 8 |
| 2022-08-30 | 28.18 | $36168.00 | 13 |
| 2022-08-29 | 28.06 | $38486.40 | 4 |
| 2022-08-26 | 28.07 | $36249.60 | 3 |
| 2022-08-25 | 28.15 | $36480.00 | 10 |
| 2022-08-24 | 28.29 | $35376.00 | 5 |
| 2022-08-23 | 28.44 | $34368.00 | 6 |
| 2022-08-22 | 28.63 | $35112.00 | 16 |
| 2022-08-19 | 28.78 | $36033.60 | 22 |
| 2022-08-18 | 28.88 | $39772.80 | 53 |
| 2022-08-17 | 28.68 | $42624.00 | 12 |
| 2022-08-16 | 28.74 | $45168.00 | 8 |
| 2022-08-15 | 28.56 | $48960.00 | 10 |
| 2022-08-12 | 28.27 | $49440.00 | 5 |
| 2022-08-11 | 27.71 | $49440.00 | 19 |
| 2022-08-10 | 27.10 | $56640.00 | 33 |
| 2022-08-09 | 26.45 | $60000.00 | 405 |
| 2022-08-08 | 25.77 | $48000.00 | 4 |
| 2022-08-05 | 25.90 | $45648.00 | 1 |
| 2022-08-04 | 26.15 | $45447.00 | 4 |
| 2022-08-03 | 26.41 | $45600.00 | 4 |
| 2022-08-02 | 26.68 | $47707.20 | 6 |
| 2022-08-01 | 26.91 | $42240.00 | 2 |
| 2022-07-29 | 27.18 | $46564.80 | 2 |
| 2022-07-28 | 27.21 | $48480.00 | 4 |
| 2022-07-27 | 27.20 | $46564.80 | 4 |
| 2022-07-26 | 27.25 | $47515.20 | 3 |
| 2022-07-25 | 27.29 | $46608.00 | 2 |
| 2022-07-22 | 27.34 | $46113.60 | 6 |
| 2022-07-21 | 27.39 | $49920.00 | 7 |
| 2022-07-20 | 27.22 | $50400.00 | 14 |
| 2022-07-19 | 27.04 | $48480.00 | 9 |
| 2022-07-18 | 26.81 | $52800.00 | 23 |
| 2022-07-15 | 26.57 | $50880.00 | 26 |
| 2022-07-14 | 26.36 | $47404.80 | 49 |
| 2022-07-13 | 26.16 | $45105.60 | 40 |
| 2022-07-12 | 26.07 | $43200.00 | 790 |
| 2022-07-11 | 25.97 | $37656.00 | 2 |
| 2022-07-08 | 26.21 | $36720.00 | 1 |
| 2022-07-07 | 26.43 | $36206.40 | 1 |
| 2022-07-06 | 26.67 | $36254.40 | 2 |
| 2022-07-05 | 26.92 | $37545.60 | 2 |
| 2022-07-01 | 27.15 | $37387.20 | 3 |
| 2022-06-30 | 27.39 | $38880.00 | 2 |
| 2022-06-29 | 27.60 | $39600.00 | 2 |
| 2022-06-28 | 27.81 | $41332.80 | 4 |
| 2022-06-27 | 27.95 | $43200.00 | 4 |
| 2022-06-24 | 28.06 | $43200.00 | 6 |
| 2022-06-23 | 28.20 | $41366.40 | 5 |
| 2022-06-22 | 28.36 | $44160.00 | 10 |
| 2022-06-21 | 28.52 | $49440.00 | 14 |
| 2022-06-17 | 28.61 | $52320.00 | 108 |
| 2022-06-16 | 28.62 | $59040.00 | 162 |
| 2022-06-15 | 28.71 | $44191.20 | 26 |
| 2022-06-14 | 28.96 | $40027.20 | 26 |
| 2022-06-13 | 29.22 | $36950.40 | 3 |
| 2022-06-10 | 29.61 | $39379.20 | 2 |
| 2022-06-09 | 29.96 | $39979.20 | 2 |
| 2022-06-08 | 30.35 | $39912.00 | 2 |
| 2022-06-07 | 30.75 | $39360.00 | 1 |
| 2022-06-06 | 31.18 | $39830.40 | 6 |
| 2022-06-03 | 31.62 | $40464.00 | 5 |
| 2022-06-02 | 32.06 | $44448.00 | 1 |
| 2022-06-01 | 32.47 | $45600.00 | 4 |
| 2022-05-31 | 32.90 | $46824.00 | 5 |
| 2022-05-27 | 33.36 | $44644.80 | 4 |
| 2022-05-26 | 33.85 | $44635.20 | 3 |
| 2022-05-25 | 34.36 | $43785.60 | 5 |
| 2022-05-24 | 34.91 | $44097.60 | 9 |
| 2022-05-23 | 35.47 | $50400.00 | 4 |
| 2022-05-20 | 36.03 | $49920.00 | 9 |
| 2022-05-19 | 36.61 | $52800.00 | 13 |
| 2022-05-18 | 37.21 | $50880.00 | 10 |
| 2022-05-17 | 37.84 | $51360.00 | 16 |
| 2022-05-16 | 38.49 | $59040.00 | 20 |
| 2022-05-13 | 39.15 | $60480.00 | 23 |
| 2022-05-12 | 39.87 | $54480.00 | 22 |
| 2022-05-11 | 40.62 | $59040.00 | 36 |
| 2022-05-10 | 41.41 | $66720.00 | 98 |
| 2022-05-09 | 42.21 | $109920.00 | 161 |
| 2022-05-06 | 42.81 | $432000.00 | 31 |
| 2022-05-05 | 41.58 | $415680.00 | 0 |
| 2022-05-04 | 40.44 | $412800.00 | 1 |
| 2022-05-03 | 39.23 | $432000.00 | 0 |
| 2022-05-02 | 37.97 | $412320.00 | 1 |
| 2022-04-29 | 36.63 | $407520.00 | 0 |
| 2022-04-28 | 35.26 | $420480.00 | 0 |
| 2022-04-27 | 33.72 | $408480.00 | 3 |
| 2022-04-26 | 32.09 | $468480.00 | 2 |
| 2022-04-25 | 29.98 | $515040.00 | 1 |
| 2022-04-22 | 27.49 | $554400.00 | 1 |
| 2022-04-21 | 24.75 | $566880.00 | 2 |
| 2022-04-20 | 21.73 | $548640.00 | 8 |
| 2022-04-19 | 18.58 | $494400.00 | 4 |
| 2022-04-18 | 15.27 | $516000.00 | 7 |
| 2022-04-14 | 11.79 | $473760.00 | 11 |
| 2022-04-13 | 8.16 | $437760.00 | 11 |
| 2022-04-12 | 4.35 | $441120.00 | 3 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected