Is Akebono Brake Industry Co., Ltd. (AKBIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Akebono Brake Industry Co., Ltd. (AKBIF) research center and poll results.
OTC : AKBIF
Akebono Brake Industry Co., Ltd.
$0.724 USD
$0.0 (-0.0%)
- Volume
- 0
- Average Volume
- 72
- Market Capitalization
- $196.52M
- P/E Ratio
- 16.03
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.80
- Year Low
- $0.67
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.72
2026-07-14
Close Price
$0.72
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.67
Average
1.07
Maximum
2.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.72 | $0.72 | — |
| 2026-07-13 | 0.72 | $0.72 | — |
| 2026-07-10 | 0.72 | $0.72 | — |
| 2026-07-09 | 0.72 | $0.72 | — |
| 2026-07-08 | 0.72 | $0.72 | — |
| 2026-07-07 | 0.72 | $0.72 | — |
| 2026-07-06 | 0.72 | $0.72 | — |
| 2026-07-02 | 0.72 | $0.72 | — |
| 2026-07-01 | 0.72 | $0.72 | — |
| 2026-06-30 | 0.72 | $0.72 | — |
| 2026-06-29 | 0.72 | $0.72 | — |
| 2026-06-26 | 0.72 | $0.72 | — |
| 2026-06-25 | 0.72 | $0.72 | — |
| 2026-06-24 | 0.72 | $0.72 | — |
| 2026-06-23 | 0.72 | $0.72 | — |
| 2026-06-22 | 0.72 | $0.72 | — |
| 2026-06-18 | 0.72 | $0.72 | — |
| 2026-06-17 | 0.72 | $0.72 | — |
| 2026-06-16 | 0.72 | $0.72 | — |
| 2026-06-15 | 0.72 | $0.72 | — |
| 2026-06-12 | 0.72 | $0.72 | — |
| 2026-06-11 | 0.72 | $0.72 | — |
| 2026-06-10 | 0.72 | $0.72 | — |
| 2026-06-09 | 0.72 | $0.72 | — |
| 2026-06-08 | 0.72 | $0.72 | — |
| 2026-06-05 | 0.72 | $0.72 | — |
| 2026-06-04 | 0.72 | $0.72 | — |
| 2026-06-03 | 0.72 | $0.72 | — |
| 2026-06-02 | 0.72 | $0.72 | — |
| 2026-06-01 | 0.72 | $0.72 | — |
| 2026-05-29 | 0.72 | $0.72 | — |
| 2026-05-28 | 0.72 | $0.72 | — |
| 2026-05-27 | 0.72 | $0.72 | — |
| 2026-05-26 | 0.72 | $0.72 | — |
| 2026-05-22 | 0.72 | $0.72 | — |
| 2026-05-21 | 0.72 | $0.72 | — |
| 2026-05-20 | 0.72 | $0.72 | — |
| 2026-05-19 | 0.72 | $0.72 | — |
| 2026-05-18 | 0.72 | $0.72 | — |
| 2026-05-15 | 0.72 | $0.72 | — |
| 2026-05-14 | 0.72 | $0.72 | — |
| 2026-05-13 | 0.72 | $0.72 | — |
| 2026-05-12 | 0.72 | $0.72 | — |
| 2026-05-11 | 0.72 | $0.72 | — |
| 2026-05-08 | 0.72 | $0.72 | — |
| 2026-05-07 | 0.72 | $0.72 | — |
| 2026-05-06 | 0.72 | $0.72 | — |
| 2026-05-05 | 0.72 | $0.72 | — |
| 2026-05-04 | 0.72 | $0.72 | — |
| 2026-05-01 | 0.72 | $0.72 | — |
| 2026-04-30 | 0.72 | $0.72 | — |
| 2026-04-29 | 0.72 | $0.72 | — |
| 2026-04-28 | 0.72 | $0.72 | — |
| 2026-04-27 | 0.72 | $0.72 | — |
| 2026-04-24 | 0.72 | $0.72 | — |
| 2026-04-23 | 0.72 | $0.72 | — |
| 2026-04-22 | 0.72 | $0.72 | — |
| 2026-04-21 | 0.72 | $0.72 | — |
| 2026-04-20 | 0.72 | $0.72 | 30 |
| 2026-04-17 | 0.72 | $0.72 | 30 |
| 2026-04-16 | 0.72 | $0.72 | 30 |
| 2026-04-15 | 0.72 | $0.72 | — |
| 2026-04-14 | 0.72 | $0.72 | — |
| 2026-04-13 | 0.72 | $0.72 | 30 |
| 2026-04-10 | 0.72 | $0.72 | — |
| 2026-04-09 | 0.72 | $0.72 | 30 |
| 2026-04-08 | 0.72 | $0.72 | — |
| 2026-04-07 | 0.72 | $0.72 | — |
| 2026-04-06 | 0.72 | $0.72 | 30 |
| 2026-04-02 | 0.72 | $0.72 | — |
| 2026-04-01 | 0.72 | $0.72 | — |
| 2026-03-31 | 0.72 | $0.72 | — |
| 2026-03-30 | 0.72 | $0.72 | 30 |
| 2026-03-27 | 0.72 | $0.72 | 30 |
| 2026-03-26 | 0.72 | $0.72 | — |
| 2026-03-25 | 0.72 | $0.72 | — |
| 2026-03-24 | 0.72 | $0.72 | 30 |
| 2026-03-23 | 0.72 | $0.72 | — |
| 2026-03-20 | 0.72 | $0.72 | — |
| 2026-03-19 | 0.72 | $0.72 | — |
| 2026-03-18 | 0.72 | $0.72 | 30 |
| 2026-03-17 | 0.72 | $0.72 | — |
| 2026-03-16 | 0.72 | $0.72 | — |
| 2026-03-13 | 0.72 | $0.72 | 30 |
| 2026-03-12 | 0.72 | $0.72 | — |
| 2026-03-11 | 0.72 | $0.72 | — |
| 2026-03-10 | 0.72 | $0.72 | — |
| 2026-03-09 | 0.72 | $0.72 | — |
| 2026-03-06 | 0.72 | $0.72 | — |
| 2026-03-05 | 0.72 | $0.72 | — |
| 2026-03-04 | 0.72 | $0.72 | — |
| 2026-03-03 | 0.72 | $0.72 | — |
| 2026-03-02 | 0.72 | $0.72 | — |
| 2026-02-27 | 0.72 | $0.72 | — |
| 2026-02-26 | 0.72 | $0.72 | — |
| 2026-02-25 | 0.72 | $0.72 | — |
| 2026-02-24 | 0.72 | $0.72 | — |
| 2026-02-23 | 0.72 | $0.72 | — |
| 2026-02-20 | 0.72 | $0.72 | — |
| 2026-02-19 | 0.72 | $0.72 | — |
| 2026-02-18 | 0.72 | $0.72 | — |
| 2026-02-17 | 0.72 | $0.72 | — |
| 2026-02-13 | 0.72 | $0.72 | — |
| 2026-02-12 | 0.72 | $0.72 | — |
| 2026-02-11 | 0.72 | $0.72 | — |
| 2026-02-10 | 0.72 | $0.72 | — |
| 2026-02-09 | 0.72 | $0.72 | — |
| 2026-02-06 | 0.72 | $0.72 | — |
| 2026-02-05 | 0.72 | $0.72 | 30 |
| 2026-02-04 | 0.72 | $0.72 | 30 |
| 2026-02-03 | 0.72 | $0.72 | 30 |
| 2026-02-02 | 0.72 | $0.72 | 30 |
| 2026-01-30 | 0.72 | $0.72 | — |
| 2026-01-29 | 0.72 | $0.72 | 30 |
| 2026-01-28 | 0.72 | $0.72 | 30 |
| 2026-01-27 | 0.72 | $0.72 | 30 |
| 2026-01-26 | 0.72 | $0.72 | 30 |
| 2026-01-23 | 0.72 | $0.72 | 30 |
| 2026-01-22 | 0.71 | $0.72 | 30 |
| 2026-01-21 | 0.71 | $0.72 | 30 |
| 2026-01-20 | 0.71 | $0.72 | 30 |
| 2026-01-16 | 0.71 | $0.72 | 30 |
| 2026-01-15 | 0.71 | $0.72 | 30 |
| 2026-01-14 | 0.71 | $0.72 | 30 |
| 2026-01-13 | 0.71 | $0.72 | 4400 |
| 2026-01-12 | 0.71 | $0.71 | 30 |
| 2026-01-09 | 0.71 | $0.71 | 30 |
| 2026-01-08 | 0.71 | $0.71 | 30 |
| 2026-01-07 | 0.71 | $0.71 | 30 |
| 2026-01-06 | 0.71 | $0.71 | — |
| 2026-01-05 | 0.71 | $0.71 | 30 |
| 2026-01-02 | 0.71 | $0.71 | 30 |
| 2025-12-31 | 0.71 | $0.71 | 30 |
| 2025-12-30 | 0.71 | $0.71 | 30 |
| 2025-12-29 | 0.71 | $0.71 | 30 |
| 2025-12-26 | 0.71 | $0.71 | 30 |
| 2025-12-24 | 0.71 | $0.71 | — |
| 2025-12-23 | 0.71 | $0.71 | 30 |
| 2025-12-22 | 0.71 | $0.71 | 30 |
| 2025-12-19 | 0.71 | $0.71 | 30 |
| 2025-12-18 | 0.71 | $0.71 | 30 |
| 2025-12-17 | 0.71 | $0.71 | 30 |
| 2025-12-16 | 0.71 | $0.71 | 30 |
| 2025-12-15 | 0.71 | $0.71 | — |
| 2025-12-12 | 0.71 | $0.71 | — |
| 2025-12-11 | 0.71 | $0.71 | — |
| 2025-12-10 | 0.71 | $0.71 | 30 |
| 2025-12-09 | 0.71 | $0.71 | — |
| 2025-12-08 | 0.71 | $0.71 | 30 |
| 2025-12-05 | 0.71 | $0.71 | 30 |
| 2025-12-04 | 0.71 | $0.71 | 30 |
| 2025-12-03 | 0.71 | $0.71 | 30 |
| 2025-12-02 | 0.71 | $0.71 | — |
| 2025-12-01 | 0.71 | $0.71 | 30 |
| 2025-11-28 | 0.71 | $0.71 | — |
| 2025-11-26 | 0.71 | $0.71 | 30 |
| 2025-11-25 | 0.71 | $0.71 | — |
| 2025-11-24 | 0.71 | $0.71 | 30 |
| 2025-11-21 | 0.71 | $0.71 | 30 |
| 2025-11-20 | 0.71 | $0.71 | 30 |
| 2025-11-19 | 0.71 | $0.71 | 30 |
| 2025-11-18 | 0.71 | $0.71 | 30 |
| 2025-11-17 | 0.71 | $0.71 | 30 |
| 2025-11-14 | 0.71 | $0.71 | 30 |
| 2025-11-13 | 0.71 | $0.71 | 30 |
| 2025-11-12 | 0.71 | $0.71 | 30 |
| 2025-11-11 | 0.71 | $0.71 | 30 |
| 2025-11-10 | 0.71 | $0.71 | 30 |
| 2025-11-07 | 0.71 | $0.71 | 30 |
| 2025-11-06 | 0.71 | $0.71 | 30 |
| 2025-11-05 | 0.71 | $0.71 | 30 |
| 2025-11-04 | 0.71 | $0.71 | 30 |
| 2025-11-03 | 0.71 | $0.71 | 30 |
| 2025-10-31 | 0.71 | $0.71 | 30 |
| 2025-10-30 | 0.71 | $0.71 | 30 |
| 2025-10-29 | 0.71 | $0.71 | 30 |
| 2025-10-28 | 0.71 | $0.71 | — |
| 2025-10-27 | 0.71 | $0.71 | — |
| 2025-10-24 | 0.71 | $0.71 | — |
| 2025-10-23 | 0.71 | $0.71 | — |
| 2025-10-22 | 0.71 | $0.71 | — |
| 2025-10-21 | 0.71 | $0.71 | — |
| 2025-10-20 | 0.71 | $0.71 | — |
| 2025-10-17 | 0.71 | $0.71 | — |
| 2025-10-16 | 0.71 | $0.71 | — |
| 2025-10-15 | 0.71 | $0.71 | — |
| 2025-10-14 | 0.71 | $0.71 | — |
| 2025-10-13 | 0.71 | $0.71 | — |
| 2025-10-10 | 0.71 | $0.71 | — |
| 2025-10-09 | 0.71 | $0.71 | — |
| 2025-10-08 | 0.71 | $0.71 | — |
| 2025-10-07 | 0.71 | $0.71 | — |
| 2025-10-06 | 0.71 | $0.71 | — |
| 2025-10-03 | 0.71 | $0.71 | — |
| 2025-10-02 | 0.71 | $0.71 | — |
| 2025-10-01 | 0.71 | $0.71 | — |
| 2025-09-30 | 0.71 | $0.71 | — |
| 2025-09-29 | 0.71 | $0.71 | 30 |
| 2025-09-26 | 0.71 | $0.71 | — |
| 2025-09-25 | 0.71 | $0.71 | — |
| 2025-09-24 | 0.71 | $0.71 | — |
| 2025-09-23 | 0.71 | $0.71 | 30 |
| 2025-09-22 | 0.71 | $0.71 | — |
| 2025-09-19 | 0.71 | $0.71 | — |
| 2025-09-18 | 0.71 | $0.71 | — |
| 2025-09-17 | 0.71 | $0.71 | — |
| 2025-09-16 | 0.71 | $0.71 | — |
| 2025-09-15 | 0.71 | $0.71 | 30 |
| 2025-09-12 | 0.71 | $0.71 | — |
| 2025-09-11 | 0.71 | $0.71 | — |
| 2025-09-10 | 0.71 | $0.71 | — |
| 2025-09-09 | 0.71 | $0.71 | — |
| 2025-09-08 | 0.71 | $0.71 | — |
| 2025-09-05 | 0.71 | $0.71 | — |
| 2025-09-04 | 0.71 | $0.71 | — |
| 2025-09-03 | 0.71 | $0.71 | — |
| 2025-09-02 | 0.71 | $0.71 | 30 |
| 2025-08-29 | 0.71 | $0.71 | 30 |
| 2025-08-28 | 0.71 | $0.71 | — |
| 2025-08-27 | 0.71 | $0.71 | — |
| 2025-08-26 | 0.71 | $0.71 | — |
| 2025-08-25 | 0.71 | $0.71 | — |
| 2025-08-22 | 0.71 | $0.71 | 30 |
| 2025-08-21 | 0.71 | $0.71 | 30 |
| 2025-08-20 | 0.71 | $0.71 | 30 |
| 2025-08-19 | 0.71 | $0.71 | 30 |
| 2025-08-18 | 0.71 | $0.71 | — |
| 2025-08-15 | 0.71 | $0.71 | — |
| 2025-08-14 | 0.71 | $0.71 | — |
| 2025-08-13 | 0.71 | $0.71 | — |
| 2025-08-12 | 0.71 | $0.71 | — |
| 2025-08-11 | 0.71 | $0.71 | — |
| 2025-08-08 | 0.71 | $0.71 | — |
| 2025-08-07 | 0.71 | $0.71 | — |
| 2025-08-06 | 0.71 | $0.71 | — |
| 2025-08-05 | 0.71 | $0.71 | — |
| 2025-08-04 | 0.71 | $0.71 | — |
| 2025-08-01 | 0.71 | $0.71 | — |
| 2025-07-31 | 0.71 | $0.71 | — |
| 2025-07-30 | 0.71 | $0.71 | — |
| 2025-07-29 | 0.71 | $0.71 | — |
| 2025-07-28 | 0.71 | $0.71 | 30 |
| 2025-07-25 | 0.71 | $0.71 | — |
| 2025-07-24 | 0.71 | $0.71 | — |
| 2025-07-23 | 0.71 | $0.71 | — |
| 2025-07-22 | 0.71 | $0.71 | — |
| 2025-07-21 | 0.71 | $0.71 | 30 |
| 2025-07-18 | 0.71 | $0.71 | 30 |
| 2025-07-17 | 0.71 | $0.71 | 30 |
| 2025-07-16 | 0.71 | $0.71 | 30 |
| 2025-07-15 | 0.71 | $0.71 | 30 |
| 2025-07-14 | 0.71 | $0.71 | 30 |
| 2025-07-11 | 0.71 | $0.71 | 30 |
| 2025-07-10 | 0.71 | $0.71 | 30 |
| 2025-07-09 | 0.71 | $0.71 | 30 |
| 2025-07-08 | 0.71 | $0.71 | 30 |
| 2025-07-07 | 0.71 | $0.71 | 30 |
| 2025-07-03 | 0.71 | $0.71 | — |
| 2025-07-02 | 0.71 | $0.71 | 30 |
| 2025-07-01 | 0.71 | $0.71 | — |
| 2025-06-30 | 0.71 | $0.71 | — |
| 2025-06-27 | 0.71 | $0.71 | — |
| 2025-06-26 | 0.71 | $0.71 | — |
| 2025-06-25 | 0.71 | $0.71 | — |
| 2025-06-24 | 0.71 | $0.71 | — |
| 2025-06-23 | 0.71 | $0.71 | — |
| 2025-06-20 | 0.71 | $0.71 | — |
| 2025-06-18 | 0.71 | $0.71 | — |
| 2025-06-17 | 0.71 | $0.71 | — |
| 2025-06-16 | 0.71 | $0.71 | — |
| 2025-06-13 | 0.70 | $0.71 | — |
| 2025-06-12 | 0.70 | $0.71 | — |
| 2025-06-11 | 0.70 | $0.71 | — |
| 2025-06-10 | 0.70 | $0.71 | — |
| 2025-06-09 | 0.70 | $0.71 | — |
| 2025-06-06 | 0.69 | $0.71 | — |
| 2025-06-05 | 0.69 | $0.71 | — |
| 2025-06-04 | 0.69 | $0.71 | — |
| 2025-06-03 | 0.69 | $0.71 | — |
| 2025-06-02 | 0.68 | $0.71 | — |
| 2025-05-30 | 0.68 | $0.71 | — |
| 2025-05-29 | 0.68 | $0.71 | — |
| 2025-05-28 | 0.68 | $0.71 | — |
| 2025-05-27 | 0.68 | $0.71 | 30 |
| 2025-05-23 | 0.67 | $0.71 | — |
| 2025-05-22 | 0.67 | $0.71 | — |
| 2025-05-21 | 0.67 | $0.71 | 1304 |
| 2025-05-20 | 0.67 | $0.67 | — |
| 2025-05-19 | 0.68 | $0.67 | — |
| 2025-05-16 | 0.68 | $0.67 | — |
| 2025-05-15 | 0.69 | $0.67 | — |
| 2025-05-14 | 0.69 | $0.67 | — |
| 2025-05-13 | 0.70 | $0.67 | — |
| 2025-05-12 | 0.70 | $0.67 | — |
| 2025-05-09 | 0.71 | $0.67 | — |
| 2025-05-08 | 0.71 | $0.67 | — |
| 2025-05-07 | 0.72 | $0.67 | — |
| 2025-05-06 | 0.72 | $0.67 | — |
| 2025-05-05 | 0.73 | $0.67 | — |
| 2025-05-02 | 0.73 | $0.67 | — |
| 2025-05-01 | 0.74 | $0.67 | — |
| 2025-04-30 | 0.74 | $0.67 | — |
| 2025-04-29 | 0.75 | $0.67 | — |
| 2025-04-28 | 0.75 | $0.67 | — |
| 2025-04-25 | 0.76 | $0.67 | — |
| 2025-04-24 | 0.76 | $0.67 | 420 |
| 2025-04-23 | 0.77 | $0.77 | — |
| 2025-04-22 | 0.77 | $0.77 | — |
| 2025-04-21 | 0.77 | $0.77 | — |
| 2025-04-17 | 0.77 | $0.77 | — |
| 2025-04-16 | 0.77 | $0.77 | — |
| 2025-04-15 | 0.77 | $0.77 | — |
| 2025-04-14 | 0.77 | $0.77 | — |
| 2025-04-11 | 0.77 | $0.77 | — |
| 2025-04-10 | 0.77 | $0.77 | — |
| 2025-04-09 | 0.77 | $0.77 | — |
| 2025-04-08 | 0.77 | $0.77 | — |
| 2025-04-07 | 0.77 | $0.77 | 30 |
| 2025-04-04 | 0.77 | $0.77 | 30 |
| 2025-04-03 | 0.77 | $0.77 | — |
| 2025-04-02 | 0.77 | $0.77 | — |
| 2025-04-01 | 0.77 | $0.77 | — |
| 2025-03-31 | 0.77 | $0.77 | 30 |
| 2025-03-28 | 0.77 | $0.77 | 30 |
| 2025-03-27 | 0.77 | $0.77 | 30 |
| 2025-03-26 | 0.77 | $0.77 | 30 |
| 2025-03-25 | 0.77 | $0.77 | 30 |
| 2025-03-24 | 0.77 | $0.77 | — |
| 2025-03-21 | 0.77 | $0.77 | 30 |
| 2025-03-20 | 0.77 | $0.77 | 30 |
| 2025-03-19 | 0.77 | $0.77 | 30 |
| 2025-03-18 | 0.77 | $0.77 | 30 |
| 2025-03-17 | 0.77 | $0.77 | 30 |
| 2025-03-14 | 0.77 | $0.77 | 30 |
| 2025-03-13 | 0.77 | $0.77 | — |
| 2025-03-12 | 0.77 | $0.77 | — |
| 2025-03-11 | 0.77 | $0.77 | — |
| 2025-03-10 | 0.77 | $0.77 | — |
| 2025-03-07 | 0.77 | $0.77 | 30 |
| 2025-03-06 | 0.77 | $0.77 | — |
| 2025-03-05 | 0.77 | $0.77 | — |
| 2025-03-04 | 0.77 | $0.77 | — |
| 2025-03-03 | 0.77 | $0.77 | — |
| 2025-02-28 | 0.77 | $0.77 | 30 |
| 2025-02-27 | 0.77 | $0.77 | 30 |
| 2025-02-26 | 0.77 | $0.77 | — |
| 2025-02-25 | 0.77 | $0.77 | 30 |
| 2025-02-24 | 0.77 | $0.77 | 30 |
| 2025-02-21 | 0.77 | $0.77 | — |
| 2025-02-20 | 0.77 | $0.77 | — |
| 2025-02-19 | 0.77 | $0.77 | — |
| 2025-02-18 | 0.77 | $0.77 | 30 |
| 2025-02-14 | 0.77 | $0.77 | 30 |
| 2025-02-13 | 0.77 | $0.77 | 30 |
| 2025-02-12 | 0.77 | $0.77 | 30 |
| 2025-02-11 | 0.77 | $0.77 | 30 |
| 2025-02-10 | 0.77 | $0.77 | — |
| 2025-02-07 | 0.77 | $0.77 | — |
| 2025-02-06 | 0.77 | $0.77 | — |
| 2025-02-05 | 0.77 | $0.77 | 30 |
| 2025-02-04 | 0.77 | $0.77 | — |
| 2025-02-03 | 0.77 | $0.77 | — |
| 2025-01-31 | 0.77 | $0.77 | 30 |
| 2025-01-30 | 0.77 | $0.77 | — |
| 2025-01-29 | 0.77 | $0.77 | — |
| 2025-01-28 | 0.77 | $0.77 | 30 |
| 2025-01-27 | 0.77 | $0.77 | — |
| 2025-01-24 | 0.77 | $0.77 | — |
| 2025-01-23 | 0.77 | $0.77 | — |
| 2025-01-22 | 0.77 | $0.77 | — |
| 2025-01-21 | 0.77 | $0.77 | 30 |
| 2025-01-17 | 0.78 | $0.77 | 30 |
| 2025-01-16 | 0.78 | $0.77 | — |
| 2025-01-15 | 0.78 | $0.77 | 30 |
| 2025-01-14 | 0.79 | $0.77 | 30 |
| 2025-01-13 | 0.79 | $0.77 | 30 |
| 2025-01-10 | 0.79 | $0.77 | 30 |
| 2025-01-08 | 0.80 | $0.77 | 30 |
| 2025-01-07 | 0.80 | $0.77 | 30 |
| 2025-01-06 | 0.80 | $0.77 | — |
| 2025-01-03 | 0.81 | $0.77 | 30 |
| 2025-01-02 | 0.81 | $0.77 | — |
| 2024-12-31 | 0.81 | $0.77 | 30 |
| 2024-12-30 | 0.82 | $0.77 | 30 |
| 2024-12-27 | 0.82 | $0.77 | 30 |
| 2024-12-26 | 0.83 | $0.77 | 30 |
| 2024-12-24 | 0.83 | $0.77 | — |
| 2024-12-23 | 0.83 | $0.77 | 30 |
| 2024-12-20 | 0.84 | $0.77 | 1000 |
| 2024-12-19 | 0.84 | $0.84 | 30 |
| 2024-12-18 | 0.84 | $0.84 | 30 |
| 2024-12-17 | 0.84 | $0.84 | 75 |
| 2024-12-16 | 0.84 | $0.84 | — |
| 2024-12-13 | 0.84 | $0.84 | 75 |
| 2024-12-12 | 0.84 | $0.84 | — |
| 2024-12-11 | 0.84 | $0.84 | 75 |
| 2024-12-10 | 0.84 | $0.84 | 75 |
| 2024-12-09 | 0.84 | $0.84 | — |
| 2024-12-06 | 0.84 | $0.84 | 75 |
| 2024-12-05 | 0.84 | $0.84 | 75 |
| 2024-12-04 | 0.84 | $0.84 | 75 |
| 2024-12-03 | 0.84 | $0.84 | — |
| 2024-12-02 | 0.84 | $0.84 | — |
| 2024-11-29 | 0.84 | $0.84 | 75 |
| 2024-11-27 | 0.84 | $0.84 | — |
| 2024-11-26 | 0.84 | $0.84 | — |
| 2024-11-25 | 0.84 | $0.84 | 75 |
| 2024-11-22 | 0.84 | $0.84 | 75 |
| 2024-11-21 | 0.84 | $0.84 | 75 |
| 2024-11-20 | 0.84 | $0.84 | 75 |
| 2024-11-19 | 0.84 | $0.84 | — |
| 2024-11-18 | 0.84 | $0.84 | — |
| 2024-11-15 | 0.84 | $0.84 | — |
| 2024-11-14 | 0.84 | $0.84 | — |
| 2024-11-13 | 0.84 | $0.84 | — |
| 2024-11-12 | 0.84 | $0.84 | — |
| 2024-11-11 | 0.84 | $0.84 | — |
| 2024-11-08 | 0.84 | $0.84 | 75 |
| 2024-11-07 | 0.84 | $0.84 | 75 |
| 2024-11-06 | 0.84 | $0.84 | 75 |
| 2024-11-05 | 0.84 | $0.84 | 75 |
| 2024-11-04 | 0.84 | $0.84 | 75 |
| 2024-11-01 | 0.84 | $0.84 | 75 |
| 2024-10-31 | 0.84 | $0.84 | 75 |
| 2024-10-30 | 0.84 | $0.84 | 75 |
| 2024-10-29 | 0.84 | $0.84 | — |
| 2024-10-28 | 0.84 | $0.84 | — |
| 2024-10-25 | 0.84 | $0.84 | — |
| 2024-10-24 | 0.84 | $0.84 | — |
| 2024-10-23 | 0.84 | $0.84 | 75 |
| 2024-10-22 | 0.84 | $0.84 | — |
| 2024-10-21 | 0.84 | $0.84 | 75 |
| 2024-10-18 | 0.84 | $0.84 | — |
| 2024-10-17 | 0.84 | $0.84 | — |
| 2024-10-16 | 0.84 | $0.84 | — |
| 2024-10-15 | 0.84 | $0.84 | 75 |
| 2024-10-14 | 0.84 | $0.84 | 75 |
| 2024-10-11 | 0.84 | $0.84 | — |
| 2024-10-10 | 0.84 | $0.84 | 75 |
| 2024-10-09 | 0.84 | $0.84 | 75 |
| 2024-10-08 | 0.84 | $0.84 | — |
| 2024-10-07 | 0.84 | $0.84 | — |
| 2024-10-04 | 0.84 | $0.84 | 75 |
| 2024-10-03 | 0.84 | $0.84 | 75 |
| 2024-10-02 | 0.84 | $0.84 | 75 |
| 2024-10-01 | 0.84 | $0.84 | 75 |
| 2024-09-30 | 0.84 | $0.84 | 75 |
| 2024-09-27 | 0.84 | $0.84 | — |
| 2024-09-26 | 0.84 | $0.84 | — |
| 2024-09-25 | 0.84 | $0.84 | — |
| 2024-09-24 | 0.84 | $0.84 | — |
| 2024-09-23 | 0.84 | $0.84 | 75 |
| 2024-09-20 | 0.84 | $0.84 | 75 |
| 2024-09-19 | 0.84 | $0.84 | 75 |
| 2024-09-18 | 0.84 | $0.84 | 14216 |
| 2024-09-17 | 0.84 | $0.84 | 14216 |
| 2024-09-16 | 0.84 | $0.84 | — |
| 2024-09-13 | 0.84 | $0.84 | — |
| 2024-09-12 | 0.84 | $0.84 | 14216 |
| 2024-09-11 | 0.84 | $0.84 | — |
| 2024-09-10 | 0.84 | $0.84 | — |
| 2024-09-09 | 0.84 | $0.84 | 14216 |
| 2024-09-06 | 0.84 | $0.84 | — |
| 2024-09-05 | 0.84 | $0.84 | 14216 |
| 2024-09-04 | 0.84 | $0.84 | 14216 |
| 2024-09-03 | 0.84 | $0.84 | — |
| 2024-08-30 | 0.84 | $0.84 | — |
| 2024-08-29 | 0.84 | $0.84 | 14216 |
| 2024-08-28 | 0.84 | $0.84 | 14216 |
| 2024-08-27 | 0.84 | $0.84 | — |
| 2024-08-26 | 0.84 | $0.84 | — |
| 2024-08-23 | 0.84 | $0.84 | — |
| 2024-08-22 | 0.84 | $0.84 | 14216 |
| 2024-08-21 | 0.84 | $0.84 | 14216 |
| 2024-08-20 | 0.84 | $0.84 | 14216 |
| 2024-08-19 | 0.84 | $0.84 | 14216 |
| 2024-08-16 | 0.84 | $0.84 | 14216 |
| 2024-08-15 | 0.83 | $0.84 | 14216 |
| 2024-08-14 | 0.83 | $0.84 | 14216 |
| 2024-08-13 | 0.82 | $0.84 | 14216 |
| 2024-08-12 | 0.81 | $0.84 | — |
| 2024-08-09 | 0.81 | $0.84 | 14216 |
| 2024-08-08 | 0.80 | $0.84 | 14216 |
| 2024-08-07 | 0.79 | $0.84 | 14216 |
| 2024-08-06 | 0.79 | $0.84 | 14216 |
| 2024-08-05 | 0.78 | $0.84 | 14216 |
| 2024-08-02 | 0.78 | $0.84 | 14216 |
| 2024-08-01 | 0.77 | $0.84 | 14216 |
| 2024-07-31 | 0.76 | $0.84 | 14216 |
| 2024-07-30 | 0.76 | $0.84 | 14216 |
| 2024-07-29 | 0.75 | $0.84 | 14216 |
| 2024-07-26 | 0.74 | $0.84 | 14216 |
| 2024-07-25 | 0.74 | $0.84 | — |
| 2024-07-24 | 0.73 | $0.84 | — |
| 2024-07-23 | 0.72 | $0.84 | — |
| 2024-06-14 | 0.72 | $0.84 | 14246 |
| 2024-02-14 | 0.71 | $0.71 | — |
| 2024-02-13 | 0.71 | $0.71 | — |
| 2024-02-12 | 0.72 | $0.71 | — |
| 2024-02-09 | 0.73 | $0.71 | — |
| 2024-02-08 | 0.75 | $0.71 | — |
| 2024-02-07 | 0.76 | $0.71 | — |
| 2024-02-06 | 0.77 | $0.71 | — |
| 2024-02-05 | 0.78 | $0.71 | — |
| 2024-02-02 | 0.79 | $0.71 | — |
| 2024-02-01 | 0.80 | $0.71 | — |
| 2024-01-31 | 0.81 | $0.71 | — |
| 2024-01-30 | 0.83 | $0.71 | — |
| 2024-01-29 | 0.84 | $0.71 | — |
| 2024-01-26 | 0.85 | $0.71 | — |
| 2024-01-25 | 0.86 | $0.71 | — |
| 2024-01-24 | 0.87 | $0.71 | — |
| 2024-01-23 | 0.88 | $0.71 | — |
| 2024-01-22 | 0.89 | $0.71 | — |
| 2024-01-19 | 0.91 | $0.71 | — |
| 2024-01-18 | 0.92 | $0.71 | — |
| 2024-01-17 | 0.93 | $0.71 | 1000 |
| 2024-01-16 | 0.94 | $0.94 | — |
| 2024-01-12 | 0.94 | $0.94 | — |
| 2024-01-11 | 0.94 | $0.94 | — |
| 2024-01-10 | 0.94 | $0.94 | — |
| 2023-09-05 | 0.94 | $0.94 | — |
| 2023-09-01 | 0.95 | $0.94 | — |
| 2023-08-31 | 0.95 | $0.94 | — |
| 2023-08-30 | 0.96 | $0.94 | — |
| 2023-08-29 | 0.97 | $0.94 | — |
| 2023-08-28 | 0.98 | $0.94 | — |
| 2023-08-25 | 0.98 | $0.94 | — |
| 2023-08-24 | 0.99 | $0.94 | — |
| 2023-08-23 | 1.00 | $0.94 | — |
| 2023-08-22 | 1.00 | $0.94 | — |
| 2023-08-21 | 1.01 | $0.94 | — |
| 2023-08-18 | 1.02 | $0.94 | — |
| 2023-08-17 | 1.02 | $0.94 | — |
| 2023-08-16 | 1.03 | $0.94 | — |
| 2023-08-15 | 1.04 | $0.94 | — |
| 2023-08-14 | 1.05 | $0.94 | — |
| 2023-08-11 | 1.05 | $0.94 | — |
| 2023-08-10 | 1.06 | $0.94 | — |
| 2023-08-09 | 1.07 | $0.94 | — |
| 2023-08-08 | 1.07 | $0.94 | 2000 |
| 2023-08-07 | 1.08 | $1.08 | — |
| 2023-08-04 | 1.08 | $1.08 | — |
| 2023-08-03 | 1.08 | $1.08 | — |
| 2023-08-02 | 1.08 | $1.08 | — |
| 2023-08-01 | 1.08 | $1.08 | — |
| 2023-05-23 | 1.08 | $1.08 | — |
| 2023-05-22 | 1.08 | $1.08 | — |
| 2023-05-19 | 1.08 | $1.08 | — |
| 2023-05-18 | 1.08 | $1.08 | — |
| 2023-05-17 | 1.08 | $1.08 | — |
| 2023-05-16 | 1.08 | $1.08 | — |
| 2023-05-15 | 1.08 | $1.08 | — |
| 2023-05-12 | 1.08 | $1.08 | — |
| 2023-05-11 | 1.08 | $1.08 | — |
| 2023-05-10 | 1.08 | $1.08 | — |
| 2023-05-09 | 1.08 | $1.08 | — |
| 2023-05-08 | 1.08 | $1.08 | — |
| 2023-05-05 | 1.08 | $1.08 | — |
| 2023-05-04 | 1.08 | $1.08 | — |
| 2023-05-03 | 1.08 | $1.08 | — |
| 2023-05-02 | 1.08 | $1.08 | — |
| 2023-05-01 | 1.08 | $1.08 | — |
| 2023-04-28 | 1.08 | $1.08 | — |
| 2023-04-27 | 1.08 | $1.08 | 225 |
| 2023-04-26 | 1.08 | $1.08 | — |
| 2023-04-25 | 1.08 | $1.08 | — |
| 2023-04-24 | 1.08 | $1.08 | — |
| 2023-04-21 | 1.08 | $1.08 | — |
| 2023-04-20 | 1.08 | $1.08 | — |
| 2023-04-19 | 1.08 | $1.08 | — |
| 2023-04-18 | 1.08 | $1.08 | — |
| 2023-04-17 | 1.08 | $1.08 | — |
| 2023-04-14 | 1.08 | $1.08 | — |
| 2023-04-13 | 1.08 | $1.08 | — |
| 2023-04-12 | 1.08 | $1.08 | — |
| 2023-04-11 | 1.08 | $1.08 | — |
| 2023-04-10 | 1.08 | $1.08 | — |
| 2023-04-06 | 1.08 | $1.08 | — |
| 2023-04-05 | 1.08 | $1.08 | — |
| 2023-04-04 | 1.08 | $1.08 | — |
| 2023-04-03 | 1.08 | $1.08 | — |
| 2023-03-31 | 1.08 | $1.08 | — |
| 2023-03-30 | 1.08 | $1.08 | — |
| 2023-03-29 | 1.08 | $1.08 | — |
| 2023-03-28 | 1.08 | $1.08 | — |
| 2023-03-27 | 1.08 | $1.08 | — |
| 2023-03-24 | 1.08 | $1.08 | — |
| 2023-03-23 | 1.08 | $1.08 | — |
| 2023-03-22 | 1.08 | $1.08 | — |
| 2023-03-21 | 1.08 | $1.08 | — |
| 2023-03-20 | 1.08 | $1.08 | — |
| 2023-03-17 | 1.08 | $1.08 | — |
| 2023-03-16 | 1.08 | $1.08 | — |
| 2023-03-15 | 1.08 | $1.08 | — |
| 2023-03-14 | 1.08 | $1.08 | — |
| 2023-03-13 | 1.08 | $1.08 | — |
| 2023-03-10 | 1.08 | $1.08 | — |
| 2023-03-09 | 1.08 | $1.08 | — |
| 2023-03-08 | 1.08 | $1.08 | — |
| 2023-03-07 | 1.08 | $1.08 | — |
| 2023-03-06 | 1.08 | $1.08 | — |
| 2023-03-03 | 1.08 | $1.08 | — |
| 2023-03-02 | 1.08 | $1.08 | — |
| 2023-03-01 | 1.08 | $1.08 | — |
| 2023-02-28 | 1.08 | $1.08 | — |
| 2023-02-27 | 1.08 | $1.08 | — |
| 2023-02-24 | 1.08 | $1.08 | — |
| 2023-02-23 | 1.08 | $1.08 | — |
| 2023-02-22 | 1.08 | $1.08 | — |
| 2023-02-21 | 1.08 | $1.08 | — |
| 2023-02-17 | 1.08 | $1.08 | — |
| 2023-02-16 | 1.08 | $1.08 | — |
| 2023-02-15 | 1.08 | $1.08 | — |
| 2023-02-14 | 1.08 | $1.08 | — |
| 2023-02-13 | 1.08 | $1.08 | — |
| 2023-02-10 | 1.08 | $1.08 | — |
| 2023-02-09 | 1.08 | $1.08 | — |
| 2023-02-08 | 1.08 | $1.08 | — |
| 2023-02-07 | 1.08 | $1.08 | — |
| 2023-02-06 | 1.08 | $1.08 | — |
| 2023-02-03 | 1.08 | $1.08 | — |
| 2023-02-02 | 1.08 | $1.08 | — |
| 2023-02-01 | 1.08 | $1.08 | — |
| 2023-01-31 | 1.08 | $1.08 | — |
| 2023-01-30 | 1.08 | $1.08 | — |
| 2023-01-27 | 1.08 | $1.08 | — |
| 2023-01-26 | 1.08 | $1.08 | — |
| 2023-01-25 | 1.08 | $1.08 | — |
| 2023-01-24 | 1.08 | $1.08 | — |
| 2023-01-23 | 1.08 | $1.08 | — |
| 2023-01-20 | 1.08 | $1.08 | — |
| 2023-01-19 | 1.08 | $1.08 | — |
| 2023-01-18 | 1.08 | $1.08 | — |
| 2023-01-17 | 1.09 | $1.08 | — |
| 2023-01-13 | 1.09 | $1.08 | — |
| 2023-01-12 | 1.10 | $1.08 | — |
| 2023-01-11 | 1.10 | $1.08 | — |
| 2023-01-10 | 1.11 | $1.08 | — |
| 2023-01-09 | 1.11 | $1.08 | — |
| 2023-01-06 | 1.12 | $1.08 | — |
| 2023-01-05 | 1.12 | $1.08 | — |
| 2023-01-04 | 1.13 | $1.08 | — |
| 2023-01-03 | 1.14 | $1.08 | — |
| 2022-12-30 | 1.14 | $1.08 | — |
| 2022-12-29 | 1.15 | $1.08 | — |
| 2022-12-28 | 1.15 | $1.08 | — |
| 2022-12-27 | 1.16 | $1.08 | — |
| 2022-12-23 | 1.16 | $1.08 | — |
| 2022-12-22 | 1.17 | $1.08 | — |
| 2022-12-21 | 1.17 | $1.08 | — |
| 2022-12-20 | 1.18 | $1.08 | — |
| 2022-12-19 | 1.18 | $1.08 | 125 |
| 2022-12-16 | 1.19 | $1.19 | — |
| 2022-12-15 | 1.19 | $1.19 | — |
| 2022-12-14 | 1.19 | $1.19 | — |
| 2022-12-13 | 1.19 | $1.19 | — |
| 2022-12-12 | 1.19 | $1.19 | — |
| 2022-12-09 | 1.19 | $1.19 | — |
| 2022-12-08 | 1.19 | $1.19 | — |
| 2022-12-07 | 1.19 | $1.19 | — |
| 2022-12-06 | 1.19 | $1.19 | — |
| 2022-12-05 | 1.19 | $1.19 | — |
| 2022-12-02 | 1.19 | $1.19 | — |
| 2022-12-01 | 1.19 | $1.19 | — |
| 2022-11-30 | 1.19 | $1.19 | — |
| 2022-11-29 | 1.19 | $1.19 | — |
| 2022-11-28 | 1.19 | $1.19 | — |
| 2022-11-25 | 1.19 | $1.19 | — |
| 2022-11-23 | 1.19 | $1.19 | — |
| 2022-11-22 | 1.19 | $1.19 | — |
| 2022-11-21 | 1.19 | $1.19 | — |
| 2022-11-18 | 1.19 | $1.19 | — |
| 2022-11-17 | 1.19 | $1.19 | — |
| 2022-11-16 | 1.19 | $1.19 | — |
| 2022-11-15 | 1.19 | $1.19 | — |
| 2022-11-14 | 1.19 | $1.19 | — |
| 2022-11-11 | 1.19 | $1.19 | — |
| 2022-11-10 | 1.19 | $1.19 | — |
| 2022-11-09 | 1.19 | $1.19 | — |
| 2022-11-08 | 1.19 | $1.19 | — |
| 2022-11-07 | 1.19 | $1.19 | — |
| 2022-11-04 | 1.19 | $1.19 | — |
| 2022-11-03 | 1.19 | $1.19 | — |
| 2022-11-02 | 1.19 | $1.19 | — |
| 2022-11-01 | 1.19 | $1.19 | — |
| 2022-10-31 | 1.19 | $1.19 | — |
| 2022-10-28 | 1.19 | $1.19 | — |
| 2022-10-27 | 1.19 | $1.19 | — |
| 2022-10-26 | 1.19 | $1.19 | — |
| 2022-10-25 | 1.19 | $1.19 | — |
| 2022-10-24 | 1.19 | $1.19 | — |
| 2022-10-21 | 1.19 | $1.19 | — |
| 2022-10-20 | 1.19 | $1.19 | — |
| 2022-10-19 | 1.19 | $1.19 | — |
| 2022-10-18 | 1.19 | $1.19 | — |
| 2022-10-17 | 1.19 | $1.19 | — |
| 2022-10-14 | 1.19 | $1.19 | — |
| 2022-10-13 | 1.19 | $1.19 | — |
| 2022-10-12 | 1.19 | $1.19 | — |
| 2022-10-11 | 1.19 | $1.19 | — |
| 2022-10-10 | 1.19 | $1.19 | — |
| 2022-10-07 | 1.19 | $1.19 | — |
| 2022-10-06 | 1.19 | $1.19 | — |
| 2022-10-05 | 1.19 | $1.19 | — |
| 2022-10-04 | 1.19 | $1.19 | — |
| 2022-10-03 | 1.19 | $1.19 | — |
| 2022-09-30 | 1.19 | $1.19 | — |
| 2022-09-29 | 1.19 | $1.19 | — |
| 2022-09-28 | 1.19 | $1.19 | — |
| 2022-09-27 | 1.19 | $1.19 | — |
| 2022-09-26 | 1.19 | $1.19 | — |
| 2022-09-23 | 1.19 | $1.19 | — |
| 2022-09-22 | 1.19 | $1.19 | — |
| 2022-09-21 | 1.19 | $1.19 | — |
| 2022-09-20 | 1.19 | $1.19 | — |
| 2022-09-19 | 1.19 | $1.19 | — |
| 2022-09-16 | 1.19 | $1.19 | — |
| 2022-09-15 | 1.19 | $1.19 | — |
| 2022-09-14 | 1.19 | $1.19 | — |
| 2022-09-13 | 1.19 | $1.19 | — |
| 2022-09-12 | 1.19 | $1.19 | — |
| 2022-09-09 | 1.19 | $1.19 | — |
| 2022-09-08 | 1.19 | $1.19 | — |
| 2022-09-07 | 1.19 | $1.19 | — |
| 2022-09-06 | 1.19 | $1.19 | — |
| 2022-09-02 | 1.19 | $1.19 | — |
| 2022-09-01 | 1.19 | $1.19 | — |
| 2022-08-31 | 1.19 | $1.19 | — |
| 2022-08-30 | 1.19 | $1.19 | — |
| 2022-08-29 | 1.19 | $1.19 | — |
| 2022-08-26 | 1.19 | $1.19 | — |
| 2022-08-25 | 1.19 | $1.19 | — |
| 2022-08-24 | 1.19 | $1.19 | — |
| 2022-08-23 | 1.19 | $1.19 | — |
| 2022-08-22 | 1.19 | $1.19 | — |
| 2022-08-19 | 1.19 | $1.19 | — |
| 2022-08-18 | 1.19 | $1.19 | — |
| 2022-08-17 | 1.19 | $1.19 | — |
| 2022-08-16 | 1.19 | $1.19 | — |
| 2022-08-15 | 1.19 | $1.19 | — |
| 2022-08-12 | 1.19 | $1.19 | — |
| 2022-08-11 | 1.19 | $1.19 | — |
| 2022-08-10 | 1.19 | $1.19 | — |
| 2022-08-09 | 1.19 | $1.19 | — |
| 2022-08-08 | 1.19 | $1.19 | — |
| 2022-08-05 | 1.19 | $1.19 | — |
| 2022-08-04 | 1.19 | $1.19 | — |
| 2022-08-03 | 1.19 | $1.19 | — |
| 2022-08-02 | 1.19 | $1.19 | — |
| 2022-08-01 | 1.19 | $1.19 | — |
| 2022-07-29 | 1.19 | $1.19 | — |
| 2022-07-28 | 1.19 | $1.19 | — |
| 2022-07-27 | 1.19 | $1.19 | — |
| 2022-07-26 | 1.19 | $1.19 | — |
| 2022-07-25 | 1.19 | $1.19 | — |
| 2022-07-22 | 1.19 | $1.19 | — |
| 2022-07-21 | 1.19 | $1.19 | — |
| 2022-07-20 | 1.19 | $1.19 | — |
| 2022-07-19 | 1.19 | $1.19 | — |
| 2022-07-18 | 1.19 | $1.19 | — |
| 2022-07-15 | 1.19 | $1.19 | — |
| 2022-07-14 | 1.19 | $1.19 | — |
| 2022-07-13 | 1.19 | $1.19 | — |
| 2022-07-12 | 1.19 | $1.19 | — |
| 2022-07-11 | 1.19 | $1.19 | — |
| 2022-07-08 | 1.19 | $1.19 | — |
| 2022-07-07 | 1.19 | $1.19 | — |
| 2022-07-06 | 1.19 | $1.19 | — |
| 2022-07-05 | 1.19 | $1.19 | — |
| 2022-07-01 | 1.19 | $1.19 | — |
| 2022-06-30 | 1.19 | $1.19 | — |
| 2022-06-29 | 1.19 | $1.19 | — |
| 2022-06-28 | 1.19 | $1.19 | — |
| 2022-06-27 | 1.19 | $1.19 | — |
| 2022-06-24 | 1.19 | $1.19 | — |
| 2022-06-23 | 1.19 | $1.19 | — |
| 2022-06-22 | 1.19 | $1.19 | — |
| 2022-06-21 | 1.19 | $1.19 | — |
| 2022-06-17 | 1.19 | $1.19 | — |
| 2022-06-16 | 1.19 | $1.19 | — |
| 2022-06-15 | 1.19 | $1.19 | — |
| 2022-06-14 | 1.19 | $1.19 | — |
| 2022-06-13 | 1.19 | $1.19 | — |
| 2022-06-10 | 1.19 | $1.19 | — |
| 2022-06-09 | 1.22 | $1.19 | — |
| 2022-06-08 | 1.25 | $1.19 | — |
| 2022-06-07 | 1.28 | $1.19 | — |
| 2022-06-06 | 1.31 | $1.19 | — |
| 2022-06-03 | 1.34 | $1.19 | — |
| 2022-06-02 | 1.37 | $1.19 | — |
| 2022-06-01 | 1.40 | $1.19 | — |
| 2022-05-31 | 1.43 | $1.19 | — |
| 2022-05-27 | 1.46 | $1.19 | — |
| 2022-05-26 | 1.49 | $1.19 | — |
| 2022-05-25 | 1.51 | $1.19 | — |
| 2022-05-24 | 1.54 | $1.19 | — |
| 2022-05-23 | 1.57 | $1.19 | — |
| 2022-05-20 | 1.60 | $1.19 | — |
| 2022-05-19 | 1.63 | $1.19 | — |
| 2022-05-18 | 1.66 | $1.19 | — |
| 2022-05-17 | 1.69 | $1.19 | — |
| 2022-05-16 | 1.72 | $1.19 | — |
| 2022-05-13 | 1.75 | $1.19 | 100 |
| 2022-05-12 | 1.78 | $1.78 | — |
| 2022-05-11 | 1.78 | $1.78 | — |
| 2022-05-10 | 1.78 | $1.78 | — |
| 2022-05-09 | 1.78 | $1.78 | — |
| 2022-05-06 | 1.78 | $1.78 | — |
| 2022-05-05 | 1.78 | $1.78 | — |
| 2022-05-04 | 1.78 | $1.78 | — |
| 2022-05-03 | 1.78 | $1.78 | — |
| 2022-05-02 | 1.78 | $1.78 | — |
| 2022-04-29 | 1.78 | $1.78 | — |
| 2022-04-28 | 1.78 | $1.78 | — |
| 2022-04-27 | 1.78 | $1.78 | — |
| 2022-04-26 | 1.78 | $1.78 | — |
| 2022-04-25 | 1.78 | $1.78 | — |
| 2022-04-22 | 1.78 | $1.78 | — |
| 2022-04-21 | 1.78 | $1.78 | — |
| 2022-04-20 | 1.78 | $1.78 | — |
| 2022-04-19 | 1.78 | $1.78 | — |
| 2022-04-18 | 1.78 | $1.78 | — |
| 2022-04-14 | 1.78 | $1.78 | — |
| 2022-04-13 | 1.78 | $1.78 | — |
| 2022-04-12 | 1.78 | $1.78 | — |
| 2022-04-11 | 1.78 | $1.78 | — |
| 2022-04-08 | 1.78 | $1.78 | — |
| 2022-04-07 | 1.78 | $1.78 | — |
| 2022-04-06 | 1.78 | $1.78 | — |
| 2022-04-05 | 1.78 | $1.78 | — |
| 2022-04-04 | 1.78 | $1.78 | — |
| 2022-04-01 | 1.78 | $1.78 | — |
| 2022-03-31 | 1.78 | $1.78 | — |
| 2022-03-30 | 1.78 | $1.78 | — |
| 2022-03-29 | 1.78 | $1.78 | — |
| 2022-03-28 | 1.78 | $1.78 | — |
| 2022-03-25 | 1.78 | $1.78 | — |
| 2022-03-24 | 1.78 | $1.78 | — |
| 2022-03-23 | 1.78 | $1.78 | — |
| 2022-03-22 | 1.78 | $1.78 | — |
| 2022-03-21 | 1.78 | $1.78 | — |
| 2022-03-18 | 1.78 | $1.78 | — |
| 2022-03-17 | 1.78 | $1.78 | — |
| 2022-03-16 | 1.78 | $1.78 | — |
| 2022-03-15 | 1.78 | $1.78 | — |
| 2022-03-14 | 1.78 | $1.78 | — |
| 2022-03-11 | 1.78 | $1.78 | — |
| 2022-03-10 | 1.78 | $1.78 | — |
| 2022-03-09 | 1.78 | $1.78 | — |
| 2022-03-08 | 1.78 | $1.78 | — |
| 2022-03-07 | 1.78 | $1.78 | — |
| 2022-03-04 | 1.78 | $1.78 | — |
| 2022-03-03 | 1.78 | $1.78 | — |
| 2022-03-02 | 1.78 | $1.78 | — |
| 2022-03-01 | 1.78 | $1.78 | — |
| 2022-02-28 | 1.78 | $1.78 | — |
| 2022-02-25 | 1.78 | $1.78 | — |
| 2022-02-24 | 1.78 | $1.78 | — |
| 2022-02-23 | 1.78 | $1.78 | — |
| 2022-02-22 | 1.78 | $1.78 | — |
| 2022-02-18 | 1.78 | $1.78 | — |
| 2022-02-17 | 1.78 | $1.78 | — |
| 2022-02-16 | 1.78 | $1.78 | — |
| 2022-02-15 | 1.78 | $1.78 | — |
| 2022-02-14 | 1.78 | $1.78 | — |
| 2022-02-11 | 1.78 | $1.78 | — |
| 2022-02-10 | 1.78 | $1.78 | — |
| 2022-02-09 | 1.78 | $1.78 | — |
| 2022-02-08 | 1.78 | $1.78 | — |
| 2022-02-07 | 1.78 | $1.78 | — |
| 2022-02-04 | 1.78 | $1.78 | — |
| 2022-02-03 | 1.78 | $1.78 | — |
| 2022-02-02 | 1.78 | $1.78 | — |
| 2022-02-01 | 1.78 | $1.78 | — |
| 2022-01-31 | 1.78 | $1.78 | — |
| 2022-01-28 | 1.78 | $1.78 | — |
| 2022-01-27 | 1.78 | $1.78 | — |
| 2022-01-26 | 1.78 | $1.78 | — |
| 2022-01-25 | 1.78 | $1.78 | — |
| 2022-01-24 | 1.78 | $1.78 | — |
| 2022-01-21 | 1.78 | $1.78 | — |
| 2022-01-20 | 1.78 | $1.78 | — |
| 2022-01-19 | 1.78 | $1.78 | — |
| 2022-01-18 | 1.78 | $1.78 | — |
| 2022-01-14 | 1.78 | $1.78 | — |
| 2022-01-13 | 1.78 | $1.78 | — |
| 2022-01-12 | 1.78 | $1.78 | — |
| 2022-01-11 | 1.78 | $1.78 | — |
| 2022-01-10 | 1.78 | $1.78 | — |
| 2022-01-07 | 1.78 | $1.78 | — |
| 2022-01-06 | 1.78 | $1.78 | — |
| 2022-01-05 | 1.78 | $1.78 | — |
| 2022-01-04 | 1.78 | $1.78 | — |
| 2022-01-03 | 1.78 | $1.78 | — |
| 2021-12-31 | 1.78 | $1.78 | — |
| 2021-12-30 | 1.78 | $1.78 | — |
| 2021-12-29 | 1.78 | $1.78 | — |
| 2021-12-28 | 1.78 | $1.78 | — |
| 2021-12-27 | 1.78 | $1.78 | — |
| 2021-12-23 | 1.78 | $1.78 | — |
| 2021-12-22 | 1.78 | $1.78 | — |
| 2021-12-21 | 1.78 | $1.78 | — |
| 2021-12-20 | 1.78 | $1.78 | — |
| 2021-12-17 | 1.78 | $1.78 | — |
| 2021-12-16 | 1.80 | $1.78 | — |
| 2021-12-15 | 1.81 | $1.78 | — |
| 2021-12-14 | 1.83 | $1.78 | — |
| 2021-12-13 | 1.85 | $1.78 | — |
| 2021-12-10 | 1.87 | $1.78 | — |
| 2021-12-09 | 1.88 | $1.78 | 100 |
| 2021-12-08 | 1.90 | $1.78 | — |
| 2021-12-07 | 1.92 | $1.78 | — |
| 2021-12-06 | 1.93 | $1.78 | — |
| 2021-12-03 | 1.95 | $1.78 | — |
| 2021-12-02 | 1.97 | $1.78 | — |
| 2021-12-01 | 1.98 | $1.78 | — |
| 2021-11-30 | 2.00 | $1.78 | — |
| 2021-11-29 | 2.02 | $1.78 | — |
| 2021-11-26 | 2.04 | $1.78 | — |
| 2021-11-24 | 2.05 | $1.78 | — |
| 2021-11-23 | 2.04 | $1.78 | — |
| 2021-11-22 | 2.03 | $1.78 | — |
| 2021-11-19 | 2.03 | $1.78 | 100 |
| 2021-11-18 | 2.02 | $2.12 | — |
| 2021-11-17 | 1.99 | $2.12 | — |
| 2021-11-16 | 1.96 | $2.12 | — |
| 2021-11-15 | 1.94 | $2.12 | — |
| 2021-11-12 | 1.91 | $2.12 | — |
| 2021-11-11 | 1.89 | $2.12 | — |
| 2021-11-10 | 1.86 | $2.12 | — |
| 2021-11-09 | 1.83 | $2.12 | — |
| 2021-11-08 | 1.81 | $2.12 | — |
| 2021-11-05 | 1.78 | $2.12 | — |
| 2021-11-04 | 1.76 | $2.12 | — |
| 2021-11-03 | 1.73 | $2.12 | — |
| 2021-11-02 | 1.70 | $2.12 | — |
| 2021-11-01 | 1.68 | $2.12 | — |
| 2021-10-29 | 1.65 | $2.12 | — |
| 2021-10-28 | 1.63 | $2.12 | 100 |
| 2021-10-27 | 1.60 | $1.60 | — |
| 2021-10-26 | 1.60 | $1.60 | — |
| 2021-10-25 | 1.60 | $1.60 | — |
| 2021-10-22 | 1.60 | $1.60 | — |
| 2021-10-21 | 1.60 | $1.60 | — |
| 2021-10-20 | 1.60 | $1.60 | — |
| 2021-10-19 | 1.60 | $1.60 | — |
| 2021-10-18 | 1.60 | $1.60 | — |
| 2021-10-15 | 1.60 | $1.60 | — |
| 2021-10-14 | 1.60 | $1.60 | — |
| 2021-10-13 | 1.60 | $1.60 | — |
| 2021-10-12 | 1.60 | $1.60 | — |
| 2021-10-11 | 1.60 | $1.60 | — |
| 2021-10-08 | 1.60 | $1.60 | — |
| 2021-10-07 | 1.60 | $1.60 | — |
| 2021-10-06 | 1.60 | $1.60 | — |
| 2021-10-05 | 1.60 | $1.60 | — |
| 2021-10-04 | 1.60 | $1.60 | — |
| 2021-10-01 | 1.60 | $1.60 | — |
| 2021-09-30 | 1.60 | $1.60 | — |
| 2021-09-29 | 1.60 | $1.60 | — |
| 2021-09-28 | 1.60 | $1.60 | — |
| 2021-09-27 | 1.60 | $1.60 | — |
| 2021-09-24 | 1.60 | $1.60 | — |
| 2021-09-23 | 1.60 | $1.60 | — |
| 2021-09-22 | 1.60 | $1.60 | — |
| 2021-09-21 | 1.60 | $1.60 | — |
| 2021-09-20 | 1.60 | $1.60 | — |
| 2021-09-17 | 1.60 | $1.60 | — |
| 2021-09-16 | 1.60 | $1.60 | — |
| 2021-09-15 | 1.60 | $1.60 | — |
| 2021-09-14 | 1.60 | $1.60 | — |
| 2021-09-13 | 1.60 | $1.60 | — |
| 2021-09-10 | 1.60 | $1.60 | — |
| 2021-09-09 | 1.60 | $1.60 | — |
| 2021-09-08 | 1.60 | $1.60 | — |
| 2021-09-07 | 1.60 | $1.60 | — |
| 2021-09-03 | 1.60 | $1.60 | — |
| 2021-09-02 | 1.60 | $1.60 | — |
| 2021-09-01 | 1.60 | $1.60 | — |
| 2021-08-31 | 1.60 | $1.60 | — |
| 2021-08-30 | 1.60 | $1.60 | — |
| 2021-08-27 | 1.60 | $1.60 | — |
| 2021-08-26 | 1.60 | $1.60 | — |
| 2021-08-25 | 1.60 | $1.60 | — |
| 2021-08-24 | 1.60 | $1.60 | — |
| 2021-08-23 | 1.60 | $1.60 | — |
| 2021-08-20 | 1.60 | $1.60 | — |
| 2021-08-19 | 1.60 | $1.60 | — |
| 2021-08-18 | 1.60 | $1.60 | — |
| 2021-08-17 | 1.60 | $1.60 | — |
| 2021-08-16 | 1.60 | $1.60 | — |
| 2021-08-13 | 1.60 | $1.60 | — |
| 2021-08-12 | 1.60 | $1.60 | — |
| 2021-08-11 | 1.60 | $1.60 | — |
| 2021-08-10 | 1.60 | $1.60 | — |
| 2021-08-09 | 1.60 | $1.60 | — |
| 2021-08-06 | 1.60 | $1.60 | — |
| 2021-08-05 | 1.60 | $1.60 | — |
| 2021-08-04 | 1.60 | $1.60 | — |
| 2021-08-03 | 1.60 | $1.60 | — |
| 2021-08-02 | 1.60 | $1.60 | — |
| 2021-07-30 | 1.60 | $1.60 | — |
| 2021-07-29 | 1.60 | $1.60 | — |
| 2021-07-28 | 1.60 | $1.60 | — |
| 2021-07-27 | 1.60 | $1.60 | — |
| 2021-07-26 | 1.60 | $1.60 | — |
| 2021-07-23 | 1.60 | $1.60 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.72
2026-07-14
Close Price
$0.72
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.68
Average
1.07
Maximum
2.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.72 | $0.72 | — |
| 2026-07-13 | 0.72 | $0.72 | — |
| 2026-07-10 | 0.72 | $0.72 | — |
| 2026-07-09 | 0.72 | $0.72 | — |
| 2026-07-08 | 0.72 | $0.72 | — |
| 2026-07-07 | 0.72 | $0.72 | — |
| 2026-07-06 | 0.72 | $0.72 | — |
| 2026-07-02 | 0.72 | $0.72 | — |
| 2026-07-01 | 0.72 | $0.72 | — |
| 2026-06-30 | 0.72 | $0.72 | — |
| 2026-06-29 | 0.72 | $0.72 | — |
| 2026-06-26 | 0.72 | $0.72 | — |
| 2026-06-25 | 0.72 | $0.72 | — |
| 2026-06-24 | 0.72 | $0.72 | — |
| 2026-06-23 | 0.72 | $0.72 | — |
| 2026-06-22 | 0.72 | $0.72 | — |
| 2026-06-18 | 0.72 | $0.72 | — |
| 2026-06-17 | 0.72 | $0.72 | — |
| 2026-06-16 | 0.72 | $0.72 | — |
| 2026-06-15 | 0.72 | $0.72 | — |
| 2026-06-12 | 0.72 | $0.72 | — |
| 2026-06-11 | 0.72 | $0.72 | — |
| 2026-06-10 | 0.72 | $0.72 | — |
| 2026-06-09 | 0.72 | $0.72 | — |
| 2026-06-08 | 0.72 | $0.72 | — |
| 2026-06-05 | 0.72 | $0.72 | — |
| 2026-06-04 | 0.72 | $0.72 | — |
| 2026-06-03 | 0.72 | $0.72 | — |
| 2026-06-02 | 0.72 | $0.72 | — |
| 2026-06-01 | 0.72 | $0.72 | — |
| 2026-05-29 | 0.72 | $0.72 | — |
| 2026-05-28 | 0.72 | $0.72 | — |
| 2026-05-27 | 0.72 | $0.72 | — |
| 2026-05-26 | 0.72 | $0.72 | — |
| 2026-05-22 | 0.72 | $0.72 | — |
| 2026-05-21 | 0.72 | $0.72 | — |
| 2026-05-20 | 0.72 | $0.72 | — |
| 2026-05-19 | 0.72 | $0.72 | — |
| 2026-05-18 | 0.72 | $0.72 | — |
| 2026-05-15 | 0.72 | $0.72 | — |
| 2026-05-14 | 0.72 | $0.72 | — |
| 2026-05-13 | 0.72 | $0.72 | — |
| 2026-05-12 | 0.72 | $0.72 | — |
| 2026-05-11 | 0.72 | $0.72 | — |
| 2026-05-08 | 0.72 | $0.72 | — |
| 2026-05-07 | 0.72 | $0.72 | — |
| 2026-05-06 | 0.72 | $0.72 | — |
| 2026-05-05 | 0.72 | $0.72 | — |
| 2026-05-04 | 0.72 | $0.72 | — |
| 2026-05-01 | 0.72 | $0.72 | — |
| 2026-04-30 | 0.72 | $0.72 | — |
| 2026-04-29 | 0.72 | $0.72 | — |
| 2026-04-28 | 0.72 | $0.72 | — |
| 2026-04-27 | 0.72 | $0.72 | — |
| 2026-04-24 | 0.72 | $0.72 | — |
| 2026-04-23 | 0.72 | $0.72 | — |
| 2026-04-22 | 0.72 | $0.72 | — |
| 2026-04-21 | 0.72 | $0.72 | — |
| 2026-04-20 | 0.72 | $0.72 | 30 |
| 2026-04-17 | 0.72 | $0.72 | 30 |
| 2026-04-16 | 0.72 | $0.72 | 30 |
| 2026-04-15 | 0.72 | $0.72 | — |
| 2026-04-14 | 0.72 | $0.72 | — |
| 2026-04-13 | 0.72 | $0.72 | 30 |
| 2026-04-10 | 0.72 | $0.72 | — |
| 2026-04-09 | 0.72 | $0.72 | 30 |
| 2026-04-08 | 0.72 | $0.72 | — |
| 2026-04-07 | 0.72 | $0.72 | — |
| 2026-04-06 | 0.72 | $0.72 | 30 |
| 2026-04-02 | 0.72 | $0.72 | — |
| 2026-04-01 | 0.72 | $0.72 | — |
| 2026-03-31 | 0.72 | $0.72 | — |
| 2026-03-30 | 0.72 | $0.72 | 30 |
| 2026-03-27 | 0.72 | $0.72 | 30 |
| 2026-03-26 | 0.72 | $0.72 | — |
| 2026-03-25 | 0.72 | $0.72 | — |
| 2026-03-24 | 0.72 | $0.72 | 30 |
| 2026-03-23 | 0.72 | $0.72 | — |
| 2026-03-20 | 0.72 | $0.72 | — |
| 2026-03-19 | 0.72 | $0.72 | — |
| 2026-03-18 | 0.72 | $0.72 | 30 |
| 2026-03-17 | 0.72 | $0.72 | — |
| 2026-03-16 | 0.72 | $0.72 | — |
| 2026-03-13 | 0.72 | $0.72 | 30 |
| 2026-03-12 | 0.72 | $0.72 | — |
| 2026-03-11 | 0.72 | $0.72 | — |
| 2026-03-10 | 0.72 | $0.72 | — |
| 2026-03-09 | 0.72 | $0.72 | — |
| 2026-03-06 | 0.72 | $0.72 | — |
| 2026-03-05 | 0.72 | $0.72 | — |
| 2026-03-04 | 0.72 | $0.72 | — |
| 2026-03-03 | 0.72 | $0.72 | — |
| 2026-03-02 | 0.72 | $0.72 | — |
| 2026-02-27 | 0.72 | $0.72 | — |
| 2026-02-26 | 0.72 | $0.72 | — |
| 2026-02-25 | 0.72 | $0.72 | — |
| 2026-02-24 | 0.72 | $0.72 | — |
| 2026-02-23 | 0.72 | $0.72 | — |
| 2026-02-20 | 0.72 | $0.72 | — |
| 2026-02-19 | 0.72 | $0.72 | — |
| 2026-02-18 | 0.72 | $0.72 | — |
| 2026-02-17 | 0.72 | $0.72 | — |
| 2026-02-13 | 0.72 | $0.72 | — |
| 2026-02-12 | 0.72 | $0.72 | — |
| 2026-02-11 | 0.72 | $0.72 | — |
| 2026-02-10 | 0.72 | $0.72 | — |
| 2026-02-09 | 0.72 | $0.72 | — |
| 2026-02-06 | 0.72 | $0.72 | — |
| 2026-02-05 | 0.72 | $0.72 | 30 |
| 2026-02-04 | 0.72 | $0.72 | 30 |
| 2026-02-03 | 0.72 | $0.72 | 30 |
| 2026-02-02 | 0.72 | $0.72 | 30 |
| 2026-01-30 | 0.72 | $0.72 | — |
| 2026-01-29 | 0.72 | $0.72 | 30 |
| 2026-01-28 | 0.72 | $0.72 | 30 |
| 2026-01-27 | 0.72 | $0.72 | 30 |
| 2026-01-26 | 0.72 | $0.72 | 30 |
| 2026-01-23 | 0.72 | $0.72 | 30 |
| 2026-01-22 | 0.72 | $0.72 | 30 |
| 2026-01-21 | 0.72 | $0.72 | 30 |
| 2026-01-20 | 0.72 | $0.72 | 30 |
| 2026-01-16 | 0.71 | $0.72 | 30 |
| 2026-01-15 | 0.71 | $0.72 | 30 |
| 2026-01-14 | 0.71 | $0.72 | 30 |
| 2026-01-13 | 0.71 | $0.72 | 4400 |
| 2026-01-12 | 0.71 | $0.71 | 30 |
| 2026-01-09 | 0.71 | $0.71 | 30 |
| 2026-01-08 | 0.71 | $0.71 | 30 |
| 2026-01-07 | 0.71 | $0.71 | 30 |
| 2026-01-06 | 0.71 | $0.71 | — |
| 2026-01-05 | 0.71 | $0.71 | 30 |
| 2026-01-02 | 0.71 | $0.71 | 30 |
| 2025-12-31 | 0.71 | $0.71 | 30 |
| 2025-12-30 | 0.71 | $0.71 | 30 |
| 2025-12-29 | 0.71 | $0.71 | 30 |
| 2025-12-26 | 0.71 | $0.71 | 30 |
| 2025-12-24 | 0.71 | $0.71 | — |
| 2025-12-23 | 0.71 | $0.71 | 30 |
| 2025-12-22 | 0.71 | $0.71 | 30 |
| 2025-12-19 | 0.71 | $0.71 | 30 |
| 2025-12-18 | 0.71 | $0.71 | 30 |
| 2025-12-17 | 0.71 | $0.71 | 30 |
| 2025-12-16 | 0.71 | $0.71 | 30 |
| 2025-12-15 | 0.71 | $0.71 | — |
| 2025-12-12 | 0.71 | $0.71 | — |
| 2025-12-11 | 0.71 | $0.71 | — |
| 2025-12-10 | 0.71 | $0.71 | 30 |
| 2025-12-09 | 0.71 | $0.71 | — |
| 2025-12-08 | 0.71 | $0.71 | 30 |
| 2025-12-05 | 0.71 | $0.71 | 30 |
| 2025-12-04 | 0.71 | $0.71 | 30 |
| 2025-12-03 | 0.71 | $0.71 | 30 |
| 2025-12-02 | 0.71 | $0.71 | — |
| 2025-12-01 | 0.71 | $0.71 | 30 |
| 2025-11-28 | 0.71 | $0.71 | — |
| 2025-11-26 | 0.71 | $0.71 | 30 |
| 2025-11-25 | 0.71 | $0.71 | — |
| 2025-11-24 | 0.71 | $0.71 | 30 |
| 2025-11-21 | 0.71 | $0.71 | 30 |
| 2025-11-20 | 0.71 | $0.71 | 30 |
| 2025-11-19 | 0.71 | $0.71 | 30 |
| 2025-11-18 | 0.71 | $0.71 | 30 |
| 2025-11-17 | 0.71 | $0.71 | 30 |
| 2025-11-14 | 0.71 | $0.71 | 30 |
| 2025-11-13 | 0.71 | $0.71 | 30 |
| 2025-11-12 | 0.71 | $0.71 | 30 |
| 2025-11-11 | 0.71 | $0.71 | 30 |
| 2025-11-10 | 0.71 | $0.71 | 30 |
| 2025-11-07 | 0.71 | $0.71 | 30 |
| 2025-11-06 | 0.71 | $0.71 | 30 |
| 2025-11-05 | 0.71 | $0.71 | 30 |
| 2025-11-04 | 0.71 | $0.71 | 30 |
| 2025-11-03 | 0.71 | $0.71 | 30 |
| 2025-10-31 | 0.71 | $0.71 | 30 |
| 2025-10-30 | 0.71 | $0.71 | 30 |
| 2025-10-29 | 0.71 | $0.71 | 30 |
| 2025-10-28 | 0.71 | $0.71 | — |
| 2025-10-27 | 0.71 | $0.71 | — |
| 2025-10-24 | 0.71 | $0.71 | — |
| 2025-10-23 | 0.71 | $0.71 | — |
| 2025-10-22 | 0.71 | $0.71 | — |
| 2025-10-21 | 0.71 | $0.71 | — |
| 2025-10-20 | 0.71 | $0.71 | — |
| 2025-10-17 | 0.71 | $0.71 | — |
| 2025-10-16 | 0.71 | $0.71 | — |
| 2025-10-15 | 0.71 | $0.71 | — |
| 2025-10-14 | 0.71 | $0.71 | — |
| 2025-10-13 | 0.71 | $0.71 | — |
| 2025-10-10 | 0.71 | $0.71 | — |
| 2025-10-09 | 0.71 | $0.71 | — |
| 2025-10-08 | 0.71 | $0.71 | — |
| 2025-10-07 | 0.71 | $0.71 | — |
| 2025-10-06 | 0.71 | $0.71 | — |
| 2025-10-03 | 0.71 | $0.71 | — |
| 2025-10-02 | 0.71 | $0.71 | — |
| 2025-10-01 | 0.71 | $0.71 | — |
| 2025-09-30 | 0.71 | $0.71 | — |
| 2025-09-29 | 0.71 | $0.71 | 30 |
| 2025-09-26 | 0.71 | $0.71 | — |
| 2025-09-25 | 0.71 | $0.71 | — |
| 2025-09-24 | 0.71 | $0.71 | — |
| 2025-09-23 | 0.71 | $0.71 | 30 |
| 2025-09-22 | 0.71 | $0.71 | — |
| 2025-09-19 | 0.71 | $0.71 | — |
| 2025-09-18 | 0.71 | $0.71 | — |
| 2025-09-17 | 0.71 | $0.71 | — |
| 2025-09-16 | 0.71 | $0.71 | — |
| 2025-09-15 | 0.71 | $0.71 | 30 |
| 2025-09-12 | 0.71 | $0.71 | — |
| 2025-09-11 | 0.71 | $0.71 | — |
| 2025-09-10 | 0.71 | $0.71 | — |
| 2025-09-09 | 0.71 | $0.71 | — |
| 2025-09-08 | 0.71 | $0.71 | — |
| 2025-09-05 | 0.71 | $0.71 | — |
| 2025-09-04 | 0.71 | $0.71 | — |
| 2025-09-03 | 0.71 | $0.71 | — |
| 2025-09-02 | 0.71 | $0.71 | 30 |
| 2025-08-29 | 0.71 | $0.71 | 30 |
| 2025-08-28 | 0.71 | $0.71 | — |
| 2025-08-27 | 0.71 | $0.71 | — |
| 2025-08-26 | 0.71 | $0.71 | — |
| 2025-08-25 | 0.71 | $0.71 | — |
| 2025-08-22 | 0.71 | $0.71 | 30 |
| 2025-08-21 | 0.71 | $0.71 | 30 |
| 2025-08-20 | 0.71 | $0.71 | 30 |
| 2025-08-19 | 0.71 | $0.71 | 30 |
| 2025-08-18 | 0.71 | $0.71 | — |
| 2025-08-15 | 0.71 | $0.71 | — |
| 2025-08-14 | 0.71 | $0.71 | — |
| 2025-08-13 | 0.71 | $0.71 | — |
| 2025-08-12 | 0.71 | $0.71 | — |
| 2025-08-11 | 0.71 | $0.71 | — |
| 2025-08-08 | 0.71 | $0.71 | — |
| 2025-08-07 | 0.71 | $0.71 | — |
| 2025-08-06 | 0.71 | $0.71 | — |
| 2025-08-05 | 0.71 | $0.71 | — |
| 2025-08-04 | 0.71 | $0.71 | — |
| 2025-08-01 | 0.71 | $0.71 | — |
| 2025-07-31 | 0.71 | $0.71 | — |
| 2025-07-30 | 0.71 | $0.71 | — |
| 2025-07-29 | 0.71 | $0.71 | — |
| 2025-07-28 | 0.71 | $0.71 | 30 |
| 2025-07-25 | 0.71 | $0.71 | — |
| 2025-07-24 | 0.71 | $0.71 | — |
| 2025-07-23 | 0.71 | $0.71 | — |
| 2025-07-22 | 0.71 | $0.71 | — |
| 2025-07-21 | 0.71 | $0.71 | 30 |
| 2025-07-18 | 0.71 | $0.71 | 30 |
| 2025-07-17 | 0.71 | $0.71 | 30 |
| 2025-07-16 | 0.71 | $0.71 | 30 |
| 2025-07-15 | 0.71 | $0.71 | 30 |
| 2025-07-14 | 0.71 | $0.71 | 30 |
| 2025-07-11 | 0.71 | $0.71 | 30 |
| 2025-07-10 | 0.71 | $0.71 | 30 |
| 2025-07-09 | 0.71 | $0.71 | 30 |
| 2025-07-08 | 0.71 | $0.71 | 30 |
| 2025-07-07 | 0.71 | $0.71 | 30 |
| 2025-07-03 | 0.71 | $0.71 | — |
| 2025-07-02 | 0.71 | $0.71 | 30 |
| 2025-07-01 | 0.71 | $0.71 | — |
| 2025-06-30 | 0.71 | $0.71 | — |
| 2025-06-27 | 0.71 | $0.71 | — |
| 2025-06-26 | 0.71 | $0.71 | — |
| 2025-06-25 | 0.71 | $0.71 | — |
| 2025-06-24 | 0.71 | $0.71 | — |
| 2025-06-23 | 0.71 | $0.71 | — |
| 2025-06-20 | 0.71 | $0.71 | — |
| 2025-06-18 | 0.71 | $0.71 | — |
| 2025-06-17 | 0.71 | $0.71 | — |
| 2025-06-16 | 0.71 | $0.71 | — |
| 2025-06-13 | 0.71 | $0.71 | — |
| 2025-06-12 | 0.70 | $0.71 | — |
| 2025-06-11 | 0.70 | $0.71 | — |
| 2025-06-10 | 0.70 | $0.71 | — |
| 2025-06-09 | 0.70 | $0.71 | — |
| 2025-06-06 | 0.70 | $0.71 | — |
| 2025-06-05 | 0.70 | $0.71 | — |
| 2025-06-04 | 0.70 | $0.71 | — |
| 2025-06-03 | 0.70 | $0.71 | — |
| 2025-06-02 | 0.70 | $0.71 | — |
| 2025-05-30 | 0.70 | $0.71 | — |
| 2025-05-29 | 0.70 | $0.71 | — |
| 2025-05-28 | 0.69 | $0.71 | — |
| 2025-05-27 | 0.69 | $0.71 | 30 |
| 2025-05-23 | 0.69 | $0.71 | — |
| 2025-05-22 | 0.69 | $0.71 | — |
| 2025-05-21 | 0.69 | $0.71 | 1304 |
| 2025-05-20 | 0.68 | $0.67 | — |
| 2025-05-19 | 0.68 | $0.67 | — |
| 2025-05-16 | 0.69 | $0.67 | — |
| 2025-05-15 | 0.69 | $0.67 | — |
| 2025-05-14 | 0.69 | $0.67 | — |
| 2025-05-13 | 0.69 | $0.67 | — |
| 2025-05-12 | 0.70 | $0.67 | — |
| 2025-05-09 | 0.70 | $0.67 | — |
| 2025-05-08 | 0.70 | $0.67 | — |
| 2025-05-07 | 0.71 | $0.67 | — |
| 2025-05-06 | 0.71 | $0.67 | — |
| 2025-05-05 | 0.71 | $0.67 | — |
| 2025-05-02 | 0.72 | $0.67 | — |
| 2025-05-01 | 0.72 | $0.67 | — |
| 2025-04-30 | 0.73 | $0.67 | — |
| 2025-04-29 | 0.74 | $0.67 | — |
| 2025-04-28 | 0.74 | $0.67 | — |
| 2025-04-25 | 0.75 | $0.67 | — |
| 2025-04-24 | 0.76 | $0.67 | 420 |
| 2025-04-23 | 0.77 | $0.77 | — |
| 2025-04-22 | 0.77 | $0.77 | — |
| 2025-04-21 | 0.77 | $0.77 | — |
| 2025-04-17 | 0.77 | $0.77 | — |
| 2025-04-16 | 0.77 | $0.77 | — |
| 2025-04-15 | 0.77 | $0.77 | — |
| 2025-04-14 | 0.77 | $0.77 | — |
| 2025-04-11 | 0.77 | $0.77 | — |
| 2025-04-10 | 0.77 | $0.77 | — |
| 2025-04-09 | 0.77 | $0.77 | — |
| 2025-04-08 | 0.77 | $0.77 | — |
| 2025-04-07 | 0.77 | $0.77 | 30 |
| 2025-04-04 | 0.77 | $0.77 | 30 |
| 2025-04-03 | 0.77 | $0.77 | — |
| 2025-04-02 | 0.77 | $0.77 | — |
| 2025-04-01 | 0.77 | $0.77 | — |
| 2025-03-31 | 0.77 | $0.77 | 30 |
| 2025-03-28 | 0.77 | $0.77 | 30 |
| 2025-03-27 | 0.77 | $0.77 | 30 |
| 2025-03-26 | 0.77 | $0.77 | 30 |
| 2025-03-25 | 0.77 | $0.77 | 30 |
| 2025-03-24 | 0.77 | $0.77 | — |
| 2025-03-21 | 0.77 | $0.77 | 30 |
| 2025-03-20 | 0.77 | $0.77 | 30 |
| 2025-03-19 | 0.77 | $0.77 | 30 |
| 2025-03-18 | 0.77 | $0.77 | 30 |
| 2025-03-17 | 0.77 | $0.77 | 30 |
| 2025-03-14 | 0.77 | $0.77 | 30 |
| 2025-03-13 | 0.77 | $0.77 | — |
| 2025-03-12 | 0.77 | $0.77 | — |
| 2025-03-11 | 0.77 | $0.77 | — |
| 2025-03-10 | 0.77 | $0.77 | — |
| 2025-03-07 | 0.77 | $0.77 | 30 |
| 2025-03-06 | 0.77 | $0.77 | — |
| 2025-03-05 | 0.77 | $0.77 | — |
| 2025-03-04 | 0.77 | $0.77 | — |
| 2025-03-03 | 0.77 | $0.77 | — |
| 2025-02-28 | 0.77 | $0.77 | 30 |
| 2025-02-27 | 0.77 | $0.77 | 30 |
| 2025-02-26 | 0.77 | $0.77 | — |
| 2025-02-25 | 0.77 | $0.77 | 30 |
| 2025-02-24 | 0.77 | $0.77 | 30 |
| 2025-02-21 | 0.77 | $0.77 | — |
| 2025-02-20 | 0.77 | $0.77 | — |
| 2025-02-19 | 0.77 | $0.77 | — |
| 2025-02-18 | 0.77 | $0.77 | 30 |
| 2025-02-14 | 0.77 | $0.77 | 30 |
| 2025-02-13 | 0.77 | $0.77 | 30 |
| 2025-02-12 | 0.77 | $0.77 | 30 |
| 2025-02-11 | 0.77 | $0.77 | 30 |
| 2025-02-10 | 0.77 | $0.77 | — |
| 2025-02-07 | 0.77 | $0.77 | — |
| 2025-02-06 | 0.77 | $0.77 | — |
| 2025-02-05 | 0.77 | $0.77 | 30 |
| 2025-02-04 | 0.77 | $0.77 | — |
| 2025-02-03 | 0.77 | $0.77 | — |
| 2025-01-31 | 0.77 | $0.77 | 30 |
| 2025-01-30 | 0.78 | $0.77 | — |
| 2025-01-29 | 0.78 | $0.77 | — |
| 2025-01-28 | 0.78 | $0.77 | 30 |
| 2025-01-27 | 0.78 | $0.77 | — |
| 2025-01-24 | 0.78 | $0.77 | — |
| 2025-01-23 | 0.78 | $0.77 | — |
| 2025-01-22 | 0.78 | $0.77 | — |
| 2025-01-21 | 0.78 | $0.77 | 30 |
| 2025-01-17 | 0.78 | $0.77 | 30 |
| 2025-01-16 | 0.78 | $0.77 | — |
| 2025-01-15 | 0.78 | $0.77 | 30 |
| 2025-01-14 | 0.79 | $0.77 | 30 |
| 2025-01-13 | 0.79 | $0.77 | 30 |
| 2025-01-10 | 0.79 | $0.77 | 30 |
| 2025-01-08 | 0.79 | $0.77 | 30 |
| 2025-01-07 | 0.79 | $0.77 | 30 |
| 2025-01-06 | 0.80 | $0.77 | — |
| 2025-01-03 | 0.80 | $0.77 | 30 |
| 2025-01-02 | 0.80 | $0.77 | — |
| 2024-12-31 | 0.80 | $0.77 | 30 |
| 2024-12-30 | 0.81 | $0.77 | 30 |
| 2024-12-27 | 0.81 | $0.77 | 30 |
| 2024-12-26 | 0.82 | $0.77 | 30 |
| 2024-12-24 | 0.82 | $0.77 | — |
| 2024-12-23 | 0.83 | $0.77 | 30 |
| 2024-12-20 | 0.83 | $0.77 | 1000 |
| 2024-12-19 | 0.84 | $0.84 | 30 |
| 2024-12-18 | 0.84 | $0.84 | 30 |
| 2024-12-17 | 0.84 | $0.84 | 75 |
| 2024-12-16 | 0.84 | $0.84 | — |
| 2024-12-13 | 0.84 | $0.84 | 75 |
| 2024-12-12 | 0.84 | $0.84 | — |
| 2024-12-11 | 0.84 | $0.84 | 75 |
| 2024-12-10 | 0.84 | $0.84 | 75 |
| 2024-12-09 | 0.84 | $0.84 | — |
| 2024-12-06 | 0.84 | $0.84 | 75 |
| 2024-12-05 | 0.84 | $0.84 | 75 |
| 2024-12-04 | 0.84 | $0.84 | 75 |
| 2024-12-03 | 0.84 | $0.84 | — |
| 2024-12-02 | 0.84 | $0.84 | — |
| 2024-11-29 | 0.84 | $0.84 | 75 |
| 2024-11-27 | 0.84 | $0.84 | — |
| 2024-11-26 | 0.84 | $0.84 | — |
| 2024-11-25 | 0.84 | $0.84 | 75 |
| 2024-11-22 | 0.84 | $0.84 | 75 |
| 2024-11-21 | 0.84 | $0.84 | 75 |
| 2024-11-20 | 0.84 | $0.84 | 75 |
| 2024-11-19 | 0.84 | $0.84 | — |
| 2024-11-18 | 0.84 | $0.84 | — |
| 2024-11-15 | 0.84 | $0.84 | — |
| 2024-11-14 | 0.84 | $0.84 | — |
| 2024-11-13 | 0.84 | $0.84 | — |
| 2024-11-12 | 0.84 | $0.84 | — |
| 2024-11-11 | 0.84 | $0.84 | — |
| 2024-11-08 | 0.84 | $0.84 | 75 |
| 2024-11-07 | 0.84 | $0.84 | 75 |
| 2024-11-06 | 0.84 | $0.84 | 75 |
| 2024-11-05 | 0.84 | $0.84 | 75 |
| 2024-11-04 | 0.84 | $0.84 | 75 |
| 2024-11-01 | 0.84 | $0.84 | 75 |
| 2024-10-31 | 0.84 | $0.84 | 75 |
| 2024-10-30 | 0.84 | $0.84 | 75 |
| 2024-10-29 | 0.84 | $0.84 | — |
| 2024-10-28 | 0.84 | $0.84 | — |
| 2024-10-25 | 0.84 | $0.84 | — |
| 2024-10-24 | 0.84 | $0.84 | — |
| 2024-10-23 | 0.84 | $0.84 | 75 |
| 2024-10-22 | 0.84 | $0.84 | — |
| 2024-10-21 | 0.84 | $0.84 | 75 |
| 2024-10-18 | 0.84 | $0.84 | — |
| 2024-10-17 | 0.84 | $0.84 | — |
| 2024-10-16 | 0.84 | $0.84 | — |
| 2024-10-15 | 0.84 | $0.84 | 75 |
| 2024-10-14 | 0.84 | $0.84 | 75 |
| 2024-10-11 | 0.84 | $0.84 | — |
| 2024-10-10 | 0.84 | $0.84 | 75 |
| 2024-10-09 | 0.84 | $0.84 | 75 |
| 2024-10-08 | 0.84 | $0.84 | — |
| 2024-10-07 | 0.84 | $0.84 | — |
| 2024-10-04 | 0.84 | $0.84 | 75 |
| 2024-10-03 | 0.84 | $0.84 | 75 |
| 2024-10-02 | 0.84 | $0.84 | 75 |
| 2024-10-01 | 0.84 | $0.84 | 75 |
| 2024-09-30 | 0.84 | $0.84 | 75 |
| 2024-09-27 | 0.84 | $0.84 | — |
| 2024-09-26 | 0.84 | $0.84 | — |
| 2024-09-25 | 0.84 | $0.84 | — |
| 2024-09-24 | 0.84 | $0.84 | — |
| 2024-09-23 | 0.84 | $0.84 | 75 |
| 2024-09-20 | 0.84 | $0.84 | 75 |
| 2024-09-19 | 0.84 | $0.84 | 75 |
| 2024-09-18 | 0.84 | $0.84 | 14216 |
| 2024-09-17 | 0.84 | $0.84 | 14216 |
| 2024-09-16 | 0.84 | $0.84 | — |
| 2024-09-13 | 0.84 | $0.84 | — |
| 2024-09-12 | 0.84 | $0.84 | 14216 |
| 2024-09-11 | 0.84 | $0.84 | — |
| 2024-09-10 | 0.84 | $0.84 | — |
| 2024-09-09 | 0.84 | $0.84 | 14216 |
| 2024-09-06 | 0.84 | $0.84 | — |
| 2024-09-05 | 0.84 | $0.84 | 14216 |
| 2024-09-04 | 0.84 | $0.84 | 14216 |
| 2024-09-03 | 0.83 | $0.84 | — |
| 2024-08-30 | 0.83 | $0.84 | — |
| 2024-08-29 | 0.83 | $0.84 | 14216 |
| 2024-08-28 | 0.83 | $0.84 | 14216 |
| 2024-08-27 | 0.83 | $0.84 | — |
| 2024-08-26 | 0.83 | $0.84 | — |
| 2024-08-23 | 0.83 | $0.84 | — |
| 2024-08-22 | 0.83 | $0.84 | 14216 |
| 2024-08-21 | 0.83 | $0.84 | 14216 |
| 2024-08-20 | 0.83 | $0.84 | 14216 |
| 2024-08-19 | 0.83 | $0.84 | 14216 |
| 2024-08-16 | 0.83 | $0.84 | 14216 |
| 2024-08-15 | 0.82 | $0.84 | 14216 |
| 2024-08-14 | 0.82 | $0.84 | 14216 |
| 2024-08-13 | 0.82 | $0.84 | 14216 |
| 2024-08-12 | 0.82 | $0.84 | — |
| 2024-08-09 | 0.82 | $0.84 | 14216 |
| 2024-08-08 | 0.82 | $0.84 | 14216 |
| 2024-08-07 | 0.81 | $0.84 | 14216 |
| 2024-08-06 | 0.81 | $0.84 | 14216 |
| 2024-08-05 | 0.81 | $0.84 | 14216 |
| 2024-08-02 | 0.80 | $0.84 | 14216 |
| 2024-08-01 | 0.80 | $0.84 | 14216 |
| 2024-07-31 | 0.80 | $0.84 | 14216 |
| 2024-07-30 | 0.79 | $0.84 | 14216 |
| 2024-07-29 | 0.79 | $0.84 | 14216 |
| 2024-07-26 | 0.78 | $0.84 | 14216 |
| 2024-07-25 | 0.77 | $0.84 | — |
| 2024-07-24 | 0.77 | $0.84 | — |
| 2024-07-23 | 0.76 | $0.84 | — |
| 2024-06-14 | 0.75 | $0.84 | 14246 |
| 2024-02-14 | 0.74 | $0.71 | — |
| 2024-02-13 | 0.74 | $0.71 | — |
| 2024-02-12 | 0.75 | $0.71 | — |
| 2024-02-09 | 0.75 | $0.71 | — |
| 2024-02-08 | 0.76 | $0.71 | — |
| 2024-02-07 | 0.76 | $0.71 | — |
| 2024-02-06 | 0.77 | $0.71 | — |
| 2024-02-05 | 0.77 | $0.71 | — |
| 2024-02-02 | 0.78 | $0.71 | — |
| 2024-02-01 | 0.78 | $0.71 | — |
| 2024-01-31 | 0.79 | $0.71 | — |
| 2024-01-30 | 0.80 | $0.71 | — |
| 2024-01-29 | 0.81 | $0.71 | — |
| 2024-01-26 | 0.82 | $0.71 | — |
| 2024-01-25 | 0.83 | $0.71 | — |
| 2024-01-24 | 0.84 | $0.71 | — |
| 2024-01-23 | 0.86 | $0.71 | — |
| 2024-01-22 | 0.87 | $0.71 | — |
| 2024-01-19 | 0.89 | $0.71 | — |
| 2024-01-18 | 0.91 | $0.71 | — |
| 2024-01-17 | 0.93 | $0.71 | 1000 |
| 2024-01-16 | 0.95 | $0.94 | — |
| 2024-01-12 | 0.95 | $0.94 | — |
| 2024-01-11 | 0.96 | $0.94 | — |
| 2024-01-10 | 0.96 | $0.94 | — |
| 2023-09-05 | 0.96 | $0.94 | — |
| 2023-09-01 | 0.96 | $0.94 | — |
| 2023-08-31 | 0.96 | $0.94 | — |
| 2023-08-30 | 0.97 | $0.94 | — |
| 2023-08-29 | 0.97 | $0.94 | — |
| 2023-08-28 | 0.97 | $0.94 | — |
| 2023-08-25 | 0.97 | $0.94 | — |
| 2023-08-24 | 0.98 | $0.94 | — |
| 2023-08-23 | 0.98 | $0.94 | — |
| 2023-08-22 | 0.99 | $0.94 | — |
| 2023-08-21 | 0.99 | $0.94 | — |
| 2023-08-18 | 1.00 | $0.94 | — |
| 2023-08-17 | 1.00 | $0.94 | — |
| 2023-08-16 | 1.01 | $0.94 | — |
| 2023-08-15 | 1.02 | $0.94 | — |
| 2023-08-14 | 1.02 | $0.94 | — |
| 2023-08-11 | 1.03 | $0.94 | — |
| 2023-08-10 | 1.04 | $0.94 | — |
| 2023-08-09 | 1.05 | $0.94 | — |
| 2023-08-08 | 1.07 | $0.94 | 2000 |
| 2023-08-07 | 1.08 | $1.08 | — |
| 2023-08-04 | 1.08 | $1.08 | — |
| 2023-08-03 | 1.08 | $1.08 | — |
| 2023-08-02 | 1.08 | $1.08 | — |
| 2023-08-01 | 1.08 | $1.08 | — |
| 2023-05-23 | 1.08 | $1.08 | — |
| 2023-05-22 | 1.08 | $1.08 | — |
| 2023-05-19 | 1.08 | $1.08 | — |
| 2023-05-18 | 1.08 | $1.08 | — |
| 2023-05-17 | 1.08 | $1.08 | — |
| 2023-05-16 | 1.08 | $1.08 | — |
| 2023-05-15 | 1.08 | $1.08 | — |
| 2023-05-12 | 1.08 | $1.08 | — |
| 2023-05-11 | 1.08 | $1.08 | — |
| 2023-05-10 | 1.08 | $1.08 | — |
| 2023-05-09 | 1.08 | $1.08 | — |
| 2023-05-08 | 1.08 | $1.08 | — |
| 2023-05-05 | 1.08 | $1.08 | — |
| 2023-05-04 | 1.08 | $1.08 | — |
| 2023-05-03 | 1.08 | $1.08 | — |
| 2023-05-02 | 1.08 | $1.08 | — |
| 2023-05-01 | 1.08 | $1.08 | — |
| 2023-04-28 | 1.08 | $1.08 | — |
| 2023-04-27 | 1.08 | $1.08 | 225 |
| 2023-04-26 | 1.08 | $1.08 | — |
| 2023-04-25 | 1.08 | $1.08 | — |
| 2023-04-24 | 1.08 | $1.08 | — |
| 2023-04-21 | 1.08 | $1.08 | — |
| 2023-04-20 | 1.08 | $1.08 | — |
| 2023-04-19 | 1.08 | $1.08 | — |
| 2023-04-18 | 1.08 | $1.08 | — |
| 2023-04-17 | 1.08 | $1.08 | — |
| 2023-04-14 | 1.08 | $1.08 | — |
| 2023-04-13 | 1.08 | $1.08 | — |
| 2023-04-12 | 1.08 | $1.08 | — |
| 2023-04-11 | 1.08 | $1.08 | — |
| 2023-04-10 | 1.08 | $1.08 | — |
| 2023-04-06 | 1.08 | $1.08 | — |
| 2023-04-05 | 1.08 | $1.08 | — |
| 2023-04-04 | 1.08 | $1.08 | — |
| 2023-04-03 | 1.08 | $1.08 | — |
| 2023-03-31 | 1.08 | $1.08 | — |
| 2023-03-30 | 1.08 | $1.08 | — |
| 2023-03-29 | 1.08 | $1.08 | — |
| 2023-03-28 | 1.08 | $1.08 | — |
| 2023-03-27 | 1.08 | $1.08 | — |
| 2023-03-24 | 1.08 | $1.08 | — |
| 2023-03-23 | 1.08 | $1.08 | — |
| 2023-03-22 | 1.08 | $1.08 | — |
| 2023-03-21 | 1.08 | $1.08 | — |
| 2023-03-20 | 1.08 | $1.08 | — |
| 2023-03-17 | 1.08 | $1.08 | — |
| 2023-03-16 | 1.08 | $1.08 | — |
| 2023-03-15 | 1.08 | $1.08 | — |
| 2023-03-14 | 1.08 | $1.08 | — |
| 2023-03-13 | 1.08 | $1.08 | — |
| 2023-03-10 | 1.08 | $1.08 | — |
| 2023-03-09 | 1.08 | $1.08 | — |
| 2023-03-08 | 1.08 | $1.08 | — |
| 2023-03-07 | 1.08 | $1.08 | — |
| 2023-03-06 | 1.08 | $1.08 | — |
| 2023-03-03 | 1.08 | $1.08 | — |
| 2023-03-02 | 1.08 | $1.08 | — |
| 2023-03-01 | 1.08 | $1.08 | — |
| 2023-02-28 | 1.08 | $1.08 | — |
| 2023-02-27 | 1.08 | $1.08 | — |
| 2023-02-24 | 1.08 | $1.08 | — |
| 2023-02-23 | 1.08 | $1.08 | — |
| 2023-02-22 | 1.08 | $1.08 | — |
| 2023-02-21 | 1.08 | $1.08 | — |
| 2023-02-17 | 1.08 | $1.08 | — |
| 2023-02-16 | 1.08 | $1.08 | — |
| 2023-02-15 | 1.08 | $1.08 | — |
| 2023-02-14 | 1.08 | $1.08 | — |
| 2023-02-13 | 1.08 | $1.08 | — |
| 2023-02-10 | 1.08 | $1.08 | — |
| 2023-02-09 | 1.08 | $1.08 | — |
| 2023-02-08 | 1.08 | $1.08 | — |
| 2023-02-07 | 1.08 | $1.08 | — |
| 2023-02-06 | 1.08 | $1.08 | — |
| 2023-02-03 | 1.08 | $1.08 | — |
| 2023-02-02 | 1.08 | $1.08 | — |
| 2023-02-01 | 1.09 | $1.08 | — |
| 2023-01-31 | 1.09 | $1.08 | — |
| 2023-01-30 | 1.09 | $1.08 | — |
| 2023-01-27 | 1.09 | $1.08 | — |
| 2023-01-26 | 1.09 | $1.08 | — |
| 2023-01-25 | 1.09 | $1.08 | — |
| 2023-01-24 | 1.09 | $1.08 | — |
| 2023-01-23 | 1.09 | $1.08 | — |
| 2023-01-20 | 1.09 | $1.08 | — |
| 2023-01-19 | 1.09 | $1.08 | — |
| 2023-01-18 | 1.09 | $1.08 | — |
| 2023-01-17 | 1.10 | $1.08 | — |
| 2023-01-13 | 1.10 | $1.08 | — |
| 2023-01-12 | 1.10 | $1.08 | — |
| 2023-01-11 | 1.10 | $1.08 | — |
| 2023-01-10 | 1.10 | $1.08 | — |
| 2023-01-09 | 1.11 | $1.08 | — |
| 2023-01-06 | 1.11 | $1.08 | — |
| 2023-01-05 | 1.11 | $1.08 | — |
| 2023-01-04 | 1.12 | $1.08 | — |
| 2023-01-03 | 1.12 | $1.08 | — |
| 2022-12-30 | 1.12 | $1.08 | — |
| 2022-12-29 | 1.13 | $1.08 | — |
| 2022-12-28 | 1.13 | $1.08 | — |
| 2022-12-27 | 1.14 | $1.08 | — |
| 2022-12-23 | 1.15 | $1.08 | — |
| 2022-12-22 | 1.15 | $1.08 | — |
| 2022-12-21 | 1.16 | $1.08 | — |
| 2022-12-20 | 1.17 | $1.08 | — |
| 2022-12-19 | 1.18 | $1.08 | 125 |
| 2022-12-16 | 1.19 | $1.19 | — |
| 2022-12-15 | 1.19 | $1.19 | — |
| 2022-12-14 | 1.19 | $1.19 | — |
| 2022-12-13 | 1.19 | $1.19 | — |
| 2022-12-12 | 1.19 | $1.19 | — |
| 2022-12-09 | 1.19 | $1.19 | — |
| 2022-12-08 | 1.19 | $1.19 | — |
| 2022-12-07 | 1.19 | $1.19 | — |
| 2022-12-06 | 1.19 | $1.19 | — |
| 2022-12-05 | 1.19 | $1.19 | — |
| 2022-12-02 | 1.19 | $1.19 | — |
| 2022-12-01 | 1.19 | $1.19 | — |
| 2022-11-30 | 1.19 | $1.19 | — |
| 2022-11-29 | 1.19 | $1.19 | — |
| 2022-11-28 | 1.19 | $1.19 | — |
| 2022-11-25 | 1.19 | $1.19 | — |
| 2022-11-23 | 1.19 | $1.19 | — |
| 2022-11-22 | 1.19 | $1.19 | — |
| 2022-11-21 | 1.19 | $1.19 | — |
| 2022-11-18 | 1.19 | $1.19 | — |
| 2022-11-17 | 1.19 | $1.19 | — |
| 2022-11-16 | 1.19 | $1.19 | — |
| 2022-11-15 | 1.19 | $1.19 | — |
| 2022-11-14 | 1.19 | $1.19 | — |
| 2022-11-11 | 1.19 | $1.19 | — |
| 2022-11-10 | 1.19 | $1.19 | — |
| 2022-11-09 | 1.19 | $1.19 | — |
| 2022-11-08 | 1.19 | $1.19 | — |
| 2022-11-07 | 1.19 | $1.19 | — |
| 2022-11-04 | 1.19 | $1.19 | — |
| 2022-11-03 | 1.19 | $1.19 | — |
| 2022-11-02 | 1.19 | $1.19 | — |
| 2022-11-01 | 1.19 | $1.19 | — |
| 2022-10-31 | 1.19 | $1.19 | — |
| 2022-10-28 | 1.19 | $1.19 | — |
| 2022-10-27 | 1.19 | $1.19 | — |
| 2022-10-26 | 1.19 | $1.19 | — |
| 2022-10-25 | 1.19 | $1.19 | — |
| 2022-10-24 | 1.19 | $1.19 | — |
| 2022-10-21 | 1.19 | $1.19 | — |
| 2022-10-20 | 1.19 | $1.19 | — |
| 2022-10-19 | 1.19 | $1.19 | — |
| 2022-10-18 | 1.19 | $1.19 | — |
| 2022-10-17 | 1.19 | $1.19 | — |
| 2022-10-14 | 1.19 | $1.19 | — |
| 2022-10-13 | 1.19 | $1.19 | — |
| 2022-10-12 | 1.19 | $1.19 | — |
| 2022-10-11 | 1.19 | $1.19 | — |
| 2022-10-10 | 1.19 | $1.19 | — |
| 2022-10-07 | 1.19 | $1.19 | — |
| 2022-10-06 | 1.19 | $1.19 | — |
| 2022-10-05 | 1.19 | $1.19 | — |
| 2022-10-04 | 1.19 | $1.19 | — |
| 2022-10-03 | 1.19 | $1.19 | — |
| 2022-09-30 | 1.19 | $1.19 | — |
| 2022-09-29 | 1.19 | $1.19 | — |
| 2022-09-28 | 1.19 | $1.19 | — |
| 2022-09-27 | 1.19 | $1.19 | — |
| 2022-09-26 | 1.19 | $1.19 | — |
| 2022-09-23 | 1.19 | $1.19 | — |
| 2022-09-22 | 1.19 | $1.19 | — |
| 2022-09-21 | 1.19 | $1.19 | — |
| 2022-09-20 | 1.19 | $1.19 | — |
| 2022-09-19 | 1.19 | $1.19 | — |
| 2022-09-16 | 1.19 | $1.19 | — |
| 2022-09-15 | 1.19 | $1.19 | — |
| 2022-09-14 | 1.19 | $1.19 | — |
| 2022-09-13 | 1.19 | $1.19 | — |
| 2022-09-12 | 1.19 | $1.19 | — |
| 2022-09-09 | 1.19 | $1.19 | — |
| 2022-09-08 | 1.19 | $1.19 | — |
| 2022-09-07 | 1.19 | $1.19 | — |
| 2022-09-06 | 1.19 | $1.19 | — |
| 2022-09-02 | 1.19 | $1.19 | — |
| 2022-09-01 | 1.19 | $1.19 | — |
| 2022-08-31 | 1.19 | $1.19 | — |
| 2022-08-30 | 1.19 | $1.19 | — |
| 2022-08-29 | 1.19 | $1.19 | — |
| 2022-08-26 | 1.19 | $1.19 | — |
| 2022-08-25 | 1.19 | $1.19 | — |
| 2022-08-24 | 1.19 | $1.19 | — |
| 2022-08-23 | 1.19 | $1.19 | — |
| 2022-08-22 | 1.19 | $1.19 | — |
| 2022-08-19 | 1.19 | $1.19 | — |
| 2022-08-18 | 1.19 | $1.19 | — |
| 2022-08-17 | 1.19 | $1.19 | — |
| 2022-08-16 | 1.19 | $1.19 | — |
| 2022-08-15 | 1.19 | $1.19 | — |
| 2022-08-12 | 1.19 | $1.19 | — |
| 2022-08-11 | 1.19 | $1.19 | — |
| 2022-08-10 | 1.19 | $1.19 | — |
| 2022-08-09 | 1.19 | $1.19 | — |
| 2022-08-08 | 1.19 | $1.19 | — |
| 2022-08-05 | 1.19 | $1.19 | — |
| 2022-08-04 | 1.19 | $1.19 | — |
| 2022-08-03 | 1.19 | $1.19 | — |
| 2022-08-02 | 1.19 | $1.19 | — |
| 2022-08-01 | 1.19 | $1.19 | — |
| 2022-07-29 | 1.19 | $1.19 | — |
| 2022-07-28 | 1.19 | $1.19 | — |
| 2022-07-27 | 1.19 | $1.19 | — |
| 2022-07-26 | 1.19 | $1.19 | — |
| 2022-07-25 | 1.19 | $1.19 | — |
| 2022-07-22 | 1.19 | $1.19 | — |
| 2022-07-21 | 1.20 | $1.19 | — |
| 2022-07-20 | 1.20 | $1.19 | — |
| 2022-07-19 | 1.20 | $1.19 | — |
| 2022-07-18 | 1.20 | $1.19 | — |
| 2022-07-15 | 1.20 | $1.19 | — |
| 2022-07-14 | 1.20 | $1.19 | — |
| 2022-07-13 | 1.20 | $1.19 | — |
| 2022-07-12 | 1.20 | $1.19 | — |
| 2022-07-11 | 1.20 | $1.19 | — |
| 2022-07-08 | 1.20 | $1.19 | — |
| 2022-07-07 | 1.20 | $1.19 | — |
| 2022-07-06 | 1.21 | $1.19 | — |
| 2022-07-05 | 1.21 | $1.19 | — |
| 2022-07-01 | 1.21 | $1.19 | — |
| 2022-06-30 | 1.21 | $1.19 | — |
| 2022-06-29 | 1.21 | $1.19 | — |
| 2022-06-28 | 1.22 | $1.19 | — |
| 2022-06-27 | 1.22 | $1.19 | — |
| 2022-06-24 | 1.22 | $1.19 | — |
| 2022-06-23 | 1.23 | $1.19 | — |
| 2022-06-22 | 1.23 | $1.19 | — |
| 2022-06-21 | 1.23 | $1.19 | — |
| 2022-06-17 | 1.24 | $1.19 | — |
| 2022-06-16 | 1.24 | $1.19 | — |
| 2022-06-15 | 1.25 | $1.19 | — |
| 2022-06-14 | 1.26 | $1.19 | — |
| 2022-06-13 | 1.26 | $1.19 | — |
| 2022-06-10 | 1.27 | $1.19 | — |
| 2022-06-09 | 1.28 | $1.19 | — |
| 2022-06-08 | 1.29 | $1.19 | — |
| 2022-06-07 | 1.30 | $1.19 | — |
| 2022-06-06 | 1.31 | $1.19 | — |
| 2022-06-03 | 1.32 | $1.19 | — |
| 2022-06-02 | 1.34 | $1.19 | — |
| 2022-06-01 | 1.35 | $1.19 | — |
| 2022-05-31 | 1.37 | $1.19 | — |
| 2022-05-27 | 1.39 | $1.19 | — |
| 2022-05-26 | 1.41 | $1.19 | — |
| 2022-05-25 | 1.43 | $1.19 | — |
| 2022-05-24 | 1.45 | $1.19 | — |
| 2022-05-23 | 1.48 | $1.19 | — |
| 2022-05-20 | 1.51 | $1.19 | — |
| 2022-05-19 | 1.55 | $1.19 | — |
| 2022-05-18 | 1.59 | $1.19 | — |
| 2022-05-17 | 1.63 | $1.19 | — |
| 2022-05-16 | 1.67 | $1.19 | — |
| 2022-05-13 | 1.72 | $1.19 | 100 |
| 2022-05-12 | 1.78 | $1.78 | — |
| 2022-05-11 | 1.78 | $1.78 | — |
| 2022-05-10 | 1.78 | $1.78 | — |
| 2022-05-09 | 1.78 | $1.78 | — |
| 2022-05-06 | 1.78 | $1.78 | — |
| 2022-05-05 | 1.78 | $1.78 | — |
| 2022-05-04 | 1.78 | $1.78 | — |
| 2022-05-03 | 1.78 | $1.78 | — |
| 2022-05-02 | 1.78 | $1.78 | — |
| 2022-04-29 | 1.78 | $1.78 | — |
| 2022-04-28 | 1.78 | $1.78 | — |
| 2022-04-27 | 1.78 | $1.78 | — |
| 2022-04-26 | 1.78 | $1.78 | — |
| 2022-04-25 | 1.78 | $1.78 | — |
| 2022-04-22 | 1.78 | $1.78 | — |
| 2022-04-21 | 1.78 | $1.78 | — |
| 2022-04-20 | 1.78 | $1.78 | — |
| 2022-04-19 | 1.78 | $1.78 | — |
| 2022-04-18 | 1.78 | $1.78 | — |
| 2022-04-14 | 1.78 | $1.78 | — |
| 2022-04-13 | 1.78 | $1.78 | — |
| 2022-04-12 | 1.78 | $1.78 | — |
| 2022-04-11 | 1.78 | $1.78 | — |
| 2022-04-08 | 1.78 | $1.78 | — |
| 2022-04-07 | 1.78 | $1.78 | — |
| 2022-04-06 | 1.78 | $1.78 | — |
| 2022-04-05 | 1.78 | $1.78 | — |
| 2022-04-04 | 1.78 | $1.78 | — |
| 2022-04-01 | 1.78 | $1.78 | — |
| 2022-03-31 | 1.78 | $1.78 | — |
| 2022-03-30 | 1.78 | $1.78 | — |
| 2022-03-29 | 1.78 | $1.78 | — |
| 2022-03-28 | 1.78 | $1.78 | — |
| 2022-03-25 | 1.78 | $1.78 | — |
| 2022-03-24 | 1.78 | $1.78 | — |
| 2022-03-23 | 1.78 | $1.78 | — |
| 2022-03-22 | 1.78 | $1.78 | — |
| 2022-03-21 | 1.78 | $1.78 | — |
| 2022-03-18 | 1.78 | $1.78 | — |
| 2022-03-17 | 1.78 | $1.78 | — |
| 2022-03-16 | 1.78 | $1.78 | — |
| 2022-03-15 | 1.78 | $1.78 | — |
| 2022-03-14 | 1.78 | $1.78 | — |
| 2022-03-11 | 1.78 | $1.78 | — |
| 2022-03-10 | 1.78 | $1.78 | — |
| 2022-03-09 | 1.78 | $1.78 | — |
| 2022-03-08 | 1.78 | $1.78 | — |
| 2022-03-07 | 1.78 | $1.78 | — |
| 2022-03-04 | 1.78 | $1.78 | — |
| 2022-03-03 | 1.78 | $1.78 | — |
| 2022-03-02 | 1.78 | $1.78 | — |
| 2022-03-01 | 1.78 | $1.78 | — |
| 2022-02-28 | 1.78 | $1.78 | — |
| 2022-02-25 | 1.78 | $1.78 | — |
| 2022-02-24 | 1.78 | $1.78 | — |
| 2022-02-23 | 1.78 | $1.78 | — |
| 2022-02-22 | 1.78 | $1.78 | — |
| 2022-02-18 | 1.78 | $1.78 | — |
| 2022-02-17 | 1.78 | $1.78 | — |
| 2022-02-16 | 1.78 | $1.78 | — |
| 2022-02-15 | 1.78 | $1.78 | — |
| 2022-02-14 | 1.78 | $1.78 | — |
| 2022-02-11 | 1.78 | $1.78 | — |
| 2022-02-10 | 1.78 | $1.78 | — |
| 2022-02-09 | 1.78 | $1.78 | — |
| 2022-02-08 | 1.78 | $1.78 | — |
| 2022-02-07 | 1.78 | $1.78 | — |
| 2022-02-04 | 1.78 | $1.78 | — |
| 2022-02-03 | 1.78 | $1.78 | — |
| 2022-02-02 | 1.78 | $1.78 | — |
| 2022-02-01 | 1.78 | $1.78 | — |
| 2022-01-31 | 1.78 | $1.78 | — |
| 2022-01-28 | 1.78 | $1.78 | — |
| 2022-01-27 | 1.78 | $1.78 | — |
| 2022-01-26 | 1.78 | $1.78 | — |
| 2022-01-25 | 1.78 | $1.78 | — |
| 2022-01-24 | 1.78 | $1.78 | — |
| 2022-01-21 | 1.78 | $1.78 | — |
| 2022-01-20 | 1.78 | $1.78 | — |
| 2022-01-19 | 1.78 | $1.78 | — |
| 2022-01-18 | 1.78 | $1.78 | — |
| 2022-01-14 | 1.78 | $1.78 | — |
| 2022-01-13 | 1.79 | $1.78 | — |
| 2022-01-12 | 1.79 | $1.78 | — |
| 2022-01-11 | 1.79 | $1.78 | — |
| 2022-01-10 | 1.79 | $1.78 | — |
| 2022-01-07 | 1.79 | $1.78 | — |
| 2022-01-06 | 1.79 | $1.78 | — |
| 2022-01-05 | 1.79 | $1.78 | — |
| 2022-01-04 | 1.79 | $1.78 | — |
| 2022-01-03 | 1.79 | $1.78 | — |
| 2021-12-31 | 1.79 | $1.78 | — |
| 2021-12-30 | 1.79 | $1.78 | — |
| 2021-12-29 | 1.80 | $1.78 | — |
| 2021-12-28 | 1.80 | $1.78 | — |
| 2021-12-27 | 1.80 | $1.78 | — |
| 2021-12-23 | 1.80 | $1.78 | — |
| 2021-12-22 | 1.80 | $1.78 | — |
| 2021-12-21 | 1.81 | $1.78 | — |
| 2021-12-20 | 1.81 | $1.78 | — |
| 2021-12-17 | 1.81 | $1.78 | — |
| 2021-12-16 | 1.82 | $1.78 | — |
| 2021-12-15 | 1.82 | $1.78 | — |
| 2021-12-14 | 1.82 | $1.78 | — |
| 2021-12-13 | 1.83 | $1.78 | — |
| 2021-12-10 | 1.83 | $1.78 | — |
| 2021-12-09 | 1.84 | $1.78 | 100 |
| 2021-12-08 | 1.84 | $1.78 | — |
| 2021-12-07 | 1.85 | $1.78 | — |
| 2021-12-06 | 1.86 | $1.78 | — |
| 2021-12-03 | 1.87 | $1.78 | — |
| 2021-12-02 | 1.88 | $1.78 | — |
| 2021-12-01 | 1.89 | $1.78 | — |
| 2021-11-30 | 1.90 | $1.78 | — |
| 2021-11-29 | 1.91 | $1.78 | — |
| 2021-11-26 | 1.92 | $1.78 | — |
| 2021-11-24 | 1.94 | $1.78 | — |
| 2021-11-23 | 1.95 | $1.78 | — |
| 2021-11-22 | 1.97 | $1.78 | — |
| 2021-11-19 | 1.99 | $1.78 | 100 |
| 2021-11-18 | 2.02 | $2.12 | — |
| 2021-11-17 | 2.00 | $2.12 | — |
| 2021-11-16 | 1.99 | $2.12 | — |
| 2021-11-15 | 1.98 | $2.12 | — |
| 2021-11-12 | 1.96 | $2.12 | — |
| 2021-11-11 | 1.95 | $2.12 | — |
| 2021-11-10 | 1.93 | $2.12 | — |
| 2021-11-09 | 1.91 | $2.12 | — |
| 2021-11-08 | 1.89 | $2.12 | — |
| 2021-11-05 | 1.86 | $2.12 | — |
| 2021-11-04 | 1.83 | $2.12 | — |
| 2021-11-03 | 1.80 | $2.12 | — |
| 2021-11-02 | 1.77 | $2.12 | — |
| 2021-11-01 | 1.73 | $2.12 | — |
| 2021-10-29 | 1.69 | $2.12 | — |
| 2021-10-28 | 1.65 | $2.12 | 100 |
| 2021-10-27 | 1.60 | $1.60 | — |
| 2021-10-26 | 1.60 | $1.60 | — |
| 2021-10-25 | 1.60 | $1.60 | — |
| 2021-10-22 | 1.60 | $1.60 | — |
| 2021-10-21 | 1.60 | $1.60 | — |
| 2021-10-20 | 1.60 | $1.60 | — |
| 2021-10-19 | 1.60 | $1.60 | — |
| 2021-10-18 | 1.60 | $1.60 | — |
| 2021-10-15 | 1.60 | $1.60 | — |
| 2021-10-14 | 1.60 | $1.60 | — |
| 2021-10-13 | 1.60 | $1.60 | — |
| 2021-10-12 | 1.60 | $1.60 | — |
| 2021-10-11 | 1.60 | $1.60 | — |
| 2021-10-08 | 1.60 | $1.60 | — |
| 2021-10-07 | 1.60 | $1.60 | — |
| 2021-10-06 | 1.60 | $1.60 | — |
| 2021-10-05 | 1.60 | $1.60 | — |
| 2021-10-04 | 1.60 | $1.60 | — |
| 2021-10-01 | 1.60 | $1.60 | — |
| 2021-09-30 | 1.60 | $1.60 | — |
| 2021-09-29 | 1.60 | $1.60 | — |
| 2021-09-28 | 1.60 | $1.60 | — |
| 2021-09-27 | 1.60 | $1.60 | — |
| 2021-09-24 | 1.60 | $1.60 | — |
| 2021-09-23 | 1.60 | $1.60 | — |
| 2021-09-22 | 1.60 | $1.60 | — |
| 2021-09-21 | 1.60 | $1.60 | — |
| 2021-09-20 | 1.60 | $1.60 | — |
| 2021-09-17 | 1.60 | $1.60 | — |
| 2021-09-16 | 1.60 | $1.60 | — |
| 2021-09-15 | 1.60 | $1.60 | — |
| 2021-09-14 | 1.60 | $1.60 | — |
| 2021-09-13 | 1.60 | $1.60 | — |
| 2021-09-10 | 1.60 | $1.60 | — |
| 2021-09-09 | 1.60 | $1.60 | — |
| 2021-09-08 | 1.60 | $1.60 | — |
| 2021-09-07 | 1.60 | $1.60 | — |
| 2021-09-03 | 1.60 | $1.60 | — |
| 2021-09-02 | 1.60 | $1.60 | — |
| 2021-09-01 | 1.60 | $1.60 | — |
| 2021-08-31 | 1.60 | $1.60 | — |
| 2021-08-30 | 1.60 | $1.60 | — |
| 2021-08-27 | 1.60 | $1.60 | — |
| 2021-08-26 | 1.60 | $1.60 | — |
| 2021-08-25 | 1.60 | $1.60 | — |
| 2021-08-24 | 1.60 | $1.60 | — |
| 2021-08-23 | 1.60 | $1.60 | — |
| 2021-08-20 | 1.60 | $1.60 | — |
| 2021-08-19 | 1.60 | $1.60 | — |
| 2021-08-18 | 1.60 | $1.60 | — |
| 2021-08-17 | 1.60 | $1.60 | — |
| 2021-08-16 | 1.60 | $1.60 | — |
| 2021-08-13 | 1.60 | $1.60 | — |
| 2021-08-12 | 1.60 | $1.60 | — |
| 2021-08-11 | 1.60 | $1.60 | — |
| 2021-08-10 | 1.60 | $1.60 | — |
| 2021-08-09 | 1.60 | $1.60 | — |
| 2021-08-06 | 1.60 | $1.60 | — |
| 2021-08-05 | 1.60 | $1.60 | — |
| 2021-08-04 | 1.60 | $1.60 | — |
| 2021-08-03 | 1.60 | $1.60 | — |
| 2021-08-02 | 1.60 | $1.60 | — |
| 2021-07-30 | 1.60 | $1.60 | — |
| 2021-07-29 | 1.60 | $1.60 | — |
| 2021-07-28 | 1.60 | $1.60 | — |
| 2021-07-27 | 1.60 | $1.60 | — |
| 2021-07-26 | 1.60 | $1.60 | — |
| 2021-07-23 | 1.60 | $1.60 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.72
2026-07-14
Close Price
$0.72
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.67
Average
1.06
Maximum
2.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.72 | $0.72 | — |
| 2026-07-13 | 0.72 | $0.72 | — |
| 2026-07-10 | 0.72 | $0.72 | — |
| 2026-07-09 | 0.72 | $0.72 | — |
| 2026-07-08 | 0.72 | $0.72 | — |
| 2026-07-07 | 0.72 | $0.72 | — |
| 2026-07-06 | 0.72 | $0.72 | — |
| 2026-07-02 | 0.72 | $0.72 | — |
| 2026-07-01 | 0.72 | $0.72 | — |
| 2026-06-30 | 0.72 | $0.72 | — |
| 2026-06-29 | 0.72 | $0.72 | — |
| 2026-06-26 | 0.72 | $0.72 | — |
| 2026-06-25 | 0.72 | $0.72 | — |
| 2026-06-24 | 0.72 | $0.72 | — |
| 2026-06-23 | 0.72 | $0.72 | — |
| 2026-06-22 | 0.72 | $0.72 | — |
| 2026-06-18 | 0.72 | $0.72 | — |
| 2026-06-17 | 0.72 | $0.72 | — |
| 2026-06-16 | 0.72 | $0.72 | — |
| 2026-06-15 | 0.72 | $0.72 | — |
| 2026-06-12 | 0.72 | $0.72 | — |
| 2026-06-11 | 0.72 | $0.72 | — |
| 2026-06-10 | 0.72 | $0.72 | — |
| 2026-06-09 | 0.72 | $0.72 | — |
| 2026-06-08 | 0.72 | $0.72 | — |
| 2026-06-05 | 0.72 | $0.72 | — |
| 2026-06-04 | 0.72 | $0.72 | — |
| 2026-06-03 | 0.72 | $0.72 | — |
| 2026-06-02 | 0.72 | $0.72 | — |
| 2026-06-01 | 0.72 | $0.72 | — |
| 2026-05-29 | 0.72 | $0.72 | — |
| 2026-05-28 | 0.72 | $0.72 | — |
| 2026-05-27 | 0.72 | $0.72 | — |
| 2026-05-26 | 0.72 | $0.72 | — |
| 2026-05-22 | 0.72 | $0.72 | — |
| 2026-05-21 | 0.72 | $0.72 | — |
| 2026-05-20 | 0.72 | $0.72 | — |
| 2026-05-19 | 0.72 | $0.72 | — |
| 2026-05-18 | 0.72 | $0.72 | — |
| 2026-05-15 | 0.72 | $0.72 | — |
| 2026-05-14 | 0.72 | $0.72 | — |
| 2026-05-13 | 0.72 | $0.72 | — |
| 2026-05-12 | 0.72 | $0.72 | — |
| 2026-05-11 | 0.72 | $0.72 | — |
| 2026-05-08 | 0.72 | $0.72 | — |
| 2026-05-07 | 0.72 | $0.72 | — |
| 2026-05-06 | 0.72 | $0.72 | — |
| 2026-05-05 | 0.72 | $0.72 | — |
| 2026-05-04 | 0.72 | $0.72 | — |
| 2026-05-01 | 0.72 | $0.72 | — |
| 2026-04-30 | 0.72 | $0.72 | — |
| 2026-04-29 | 0.72 | $0.72 | — |
| 2026-04-28 | 0.72 | $0.72 | — |
| 2026-04-27 | 0.72 | $0.72 | — |
| 2026-04-24 | 0.72 | $0.72 | — |
| 2026-04-23 | 0.72 | $0.72 | — |
| 2026-04-22 | 0.72 | $0.72 | — |
| 2026-04-21 | 0.72 | $0.72 | — |
| 2026-04-20 | 0.72 | $0.72 | 30 |
| 2026-04-17 | 0.72 | $0.72 | 30 |
| 2026-04-16 | 0.72 | $0.72 | 30 |
| 2026-04-15 | 0.72 | $0.72 | — |
| 2026-04-14 | 0.72 | $0.72 | — |
| 2026-04-13 | 0.72 | $0.72 | 30 |
| 2026-04-10 | 0.72 | $0.72 | — |
| 2026-04-09 | 0.72 | $0.72 | 30 |
| 2026-04-08 | 0.72 | $0.72 | — |
| 2026-04-07 | 0.72 | $0.72 | — |
| 2026-04-06 | 0.72 | $0.72 | 30 |
| 2026-04-02 | 0.72 | $0.72 | — |
| 2026-04-01 | 0.72 | $0.72 | — |
| 2026-03-31 | 0.72 | $0.72 | — |
| 2026-03-30 | 0.72 | $0.72 | 30 |
| 2026-03-27 | 0.72 | $0.72 | 30 |
| 2026-03-26 | 0.72 | $0.72 | — |
| 2026-03-25 | 0.72 | $0.72 | — |
| 2026-03-24 | 0.72 | $0.72 | 30 |
| 2026-03-23 | 0.72 | $0.72 | — |
| 2026-03-20 | 0.72 | $0.72 | — |
| 2026-03-19 | 0.72 | $0.72 | — |
| 2026-03-18 | 0.72 | $0.72 | 30 |
| 2026-03-17 | 0.72 | $0.72 | — |
| 2026-03-16 | 0.72 | $0.72 | — |
| 2026-03-13 | 0.72 | $0.72 | 30 |
| 2026-03-12 | 0.72 | $0.72 | — |
| 2026-03-11 | 0.72 | $0.72 | — |
| 2026-03-10 | 0.72 | $0.72 | — |
| 2026-03-09 | 0.72 | $0.72 | — |
| 2026-03-06 | 0.72 | $0.72 | — |
| 2026-03-05 | 0.72 | $0.72 | — |
| 2026-03-04 | 0.72 | $0.72 | — |
| 2026-03-03 | 0.72 | $0.72 | — |
| 2026-03-02 | 0.72 | $0.72 | — |
| 2026-02-27 | 0.72 | $0.72 | — |
| 2026-02-26 | 0.72 | $0.72 | — |
| 2026-02-25 | 0.72 | $0.72 | — |
| 2026-02-24 | 0.72 | $0.72 | — |
| 2026-02-23 | 0.72 | $0.72 | — |
| 2026-02-20 | 0.72 | $0.72 | — |
| 2026-02-19 | 0.72 | $0.72 | — |
| 2026-02-18 | 0.72 | $0.72 | — |
| 2026-02-17 | 0.72 | $0.72 | — |
| 2026-02-13 | 0.72 | $0.72 | — |
| 2026-02-12 | 0.72 | $0.72 | — |
| 2026-02-11 | 0.72 | $0.72 | — |
| 2026-02-10 | 0.72 | $0.72 | — |
| 2026-02-09 | 0.72 | $0.72 | — |
| 2026-02-06 | 0.72 | $0.72 | — |
| 2026-02-05 | 0.72 | $0.72 | 30 |
| 2026-02-04 | 0.72 | $0.72 | 30 |
| 2026-02-03 | 0.72 | $0.72 | 30 |
| 2026-02-02 | 0.72 | $0.72 | 30 |
| 2026-01-30 | 0.72 | $0.72 | — |
| 2026-01-29 | 0.72 | $0.72 | 30 |
| 2026-01-28 | 0.72 | $0.72 | 30 |
| 2026-01-27 | 0.72 | $0.72 | 30 |
| 2026-01-26 | 0.72 | $0.72 | 30 |
| 2026-01-23 | 0.72 | $0.72 | 30 |
| 2026-01-22 | 0.72 | $0.72 | 30 |
| 2026-01-21 | 0.72 | $0.72 | 30 |
| 2026-01-20 | 0.72 | $0.72 | 30 |
| 2026-01-16 | 0.71 | $0.72 | 30 |
| 2026-01-15 | 0.71 | $0.72 | 30 |
| 2026-01-14 | 0.71 | $0.72 | 30 |
| 2026-01-13 | 0.71 | $0.72 | 4400 |
| 2026-01-12 | 0.71 | $0.71 | 30 |
| 2026-01-09 | 0.71 | $0.71 | 30 |
| 2026-01-08 | 0.71 | $0.71 | 30 |
| 2026-01-07 | 0.71 | $0.71 | 30 |
| 2026-01-06 | 0.71 | $0.71 | — |
| 2026-01-05 | 0.71 | $0.71 | 30 |
| 2026-01-02 | 0.71 | $0.71 | 30 |
| 2025-12-31 | 0.71 | $0.71 | 30 |
| 2025-12-30 | 0.71 | $0.71 | 30 |
| 2025-12-29 | 0.71 | $0.71 | 30 |
| 2025-12-26 | 0.71 | $0.71 | 30 |
| 2025-12-24 | 0.71 | $0.71 | — |
| 2025-12-23 | 0.71 | $0.71 | 30 |
| 2025-12-22 | 0.71 | $0.71 | 30 |
| 2025-12-19 | 0.71 | $0.71 | 30 |
| 2025-12-18 | 0.71 | $0.71 | 30 |
| 2025-12-17 | 0.71 | $0.71 | 30 |
| 2025-12-16 | 0.71 | $0.71 | 30 |
| 2025-12-15 | 0.71 | $0.71 | — |
| 2025-12-12 | 0.71 | $0.71 | — |
| 2025-12-11 | 0.71 | $0.71 | — |
| 2025-12-10 | 0.71 | $0.71 | 30 |
| 2025-12-09 | 0.71 | $0.71 | — |
| 2025-12-08 | 0.71 | $0.71 | 30 |
| 2025-12-05 | 0.71 | $0.71 | 30 |
| 2025-12-04 | 0.71 | $0.71 | 30 |
| 2025-12-03 | 0.71 | $0.71 | 30 |
| 2025-12-02 | 0.71 | $0.71 | — |
| 2025-12-01 | 0.71 | $0.71 | 30 |
| 2025-11-28 | 0.71 | $0.71 | — |
| 2025-11-26 | 0.71 | $0.71 | 30 |
| 2025-11-25 | 0.71 | $0.71 | — |
| 2025-11-24 | 0.71 | $0.71 | 30 |
| 2025-11-21 | 0.71 | $0.71 | 30 |
| 2025-11-20 | 0.71 | $0.71 | 30 |
| 2025-11-19 | 0.71 | $0.71 | 30 |
| 2025-11-18 | 0.71 | $0.71 | 30 |
| 2025-11-17 | 0.71 | $0.71 | 30 |
| 2025-11-14 | 0.71 | $0.71 | 30 |
| 2025-11-13 | 0.71 | $0.71 | 30 |
| 2025-11-12 | 0.71 | $0.71 | 30 |
| 2025-11-11 | 0.71 | $0.71 | 30 |
| 2025-11-10 | 0.71 | $0.71 | 30 |
| 2025-11-07 | 0.71 | $0.71 | 30 |
| 2025-11-06 | 0.71 | $0.71 | 30 |
| 2025-11-05 | 0.71 | $0.71 | 30 |
| 2025-11-04 | 0.71 | $0.71 | 30 |
| 2025-11-03 | 0.71 | $0.71 | 30 |
| 2025-10-31 | 0.71 | $0.71 | 30 |
| 2025-10-30 | 0.71 | $0.71 | 30 |
| 2025-10-29 | 0.71 | $0.71 | 30 |
| 2025-10-28 | 0.71 | $0.71 | — |
| 2025-10-27 | 0.71 | $0.71 | — |
| 2025-10-24 | 0.71 | $0.71 | — |
| 2025-10-23 | 0.71 | $0.71 | — |
| 2025-10-22 | 0.71 | $0.71 | — |
| 2025-10-21 | 0.71 | $0.71 | — |
| 2025-10-20 | 0.71 | $0.71 | — |
| 2025-10-17 | 0.71 | $0.71 | — |
| 2025-10-16 | 0.71 | $0.71 | — |
| 2025-10-15 | 0.71 | $0.71 | — |
| 2025-10-14 | 0.71 | $0.71 | — |
| 2025-10-13 | 0.71 | $0.71 | — |
| 2025-10-10 | 0.71 | $0.71 | — |
| 2025-10-09 | 0.71 | $0.71 | — |
| 2025-10-08 | 0.71 | $0.71 | — |
| 2025-10-07 | 0.71 | $0.71 | — |
| 2025-10-06 | 0.71 | $0.71 | — |
| 2025-10-03 | 0.71 | $0.71 | — |
| 2025-10-02 | 0.71 | $0.71 | — |
| 2025-10-01 | 0.71 | $0.71 | — |
| 2025-09-30 | 0.71 | $0.71 | — |
| 2025-09-29 | 0.71 | $0.71 | 30 |
| 2025-09-26 | 0.71 | $0.71 | — |
| 2025-09-25 | 0.71 | $0.71 | — |
| 2025-09-24 | 0.71 | $0.71 | — |
| 2025-09-23 | 0.71 | $0.71 | 30 |
| 2025-09-22 | 0.71 | $0.71 | — |
| 2025-09-19 | 0.71 | $0.71 | — |
| 2025-09-18 | 0.71 | $0.71 | — |
| 2025-09-17 | 0.71 | $0.71 | — |
| 2025-09-16 | 0.71 | $0.71 | — |
| 2025-09-15 | 0.71 | $0.71 | 30 |
| 2025-09-12 | 0.71 | $0.71 | — |
| 2025-09-11 | 0.71 | $0.71 | — |
| 2025-09-10 | 0.71 | $0.71 | — |
| 2025-09-09 | 0.71 | $0.71 | — |
| 2025-09-08 | 0.71 | $0.71 | — |
| 2025-09-05 | 0.71 | $0.71 | — |
| 2025-09-04 | 0.71 | $0.71 | — |
| 2025-09-03 | 0.71 | $0.71 | — |
| 2025-09-02 | 0.71 | $0.71 | 30 |
| 2025-08-29 | 0.71 | $0.71 | 30 |
| 2025-08-28 | 0.71 | $0.71 | — |
| 2025-08-27 | 0.71 | $0.71 | — |
| 2025-08-26 | 0.71 | $0.71 | — |
| 2025-08-25 | 0.71 | $0.71 | — |
| 2025-08-22 | 0.71 | $0.71 | 30 |
| 2025-08-21 | 0.71 | $0.71 | 30 |
| 2025-08-20 | 0.71 | $0.71 | 30 |
| 2025-08-19 | 0.71 | $0.71 | 30 |
| 2025-08-18 | 0.71 | $0.71 | — |
| 2025-08-15 | 0.71 | $0.71 | — |
| 2025-08-14 | 0.71 | $0.71 | — |
| 2025-08-13 | 0.71 | $0.71 | — |
| 2025-08-12 | 0.71 | $0.71 | — |
| 2025-08-11 | 0.71 | $0.71 | — |
| 2025-08-08 | 0.71 | $0.71 | — |
| 2025-08-07 | 0.71 | $0.71 | — |
| 2025-08-06 | 0.71 | $0.71 | — |
| 2025-08-05 | 0.71 | $0.71 | — |
| 2025-08-04 | 0.71 | $0.71 | — |
| 2025-08-01 | 0.71 | $0.71 | — |
| 2025-07-31 | 0.71 | $0.71 | — |
| 2025-07-30 | 0.71 | $0.71 | — |
| 2025-07-29 | 0.71 | $0.71 | — |
| 2025-07-28 | 0.71 | $0.71 | 30 |
| 2025-07-25 | 0.71 | $0.71 | — |
| 2025-07-24 | 0.71 | $0.71 | — |
| 2025-07-23 | 0.71 | $0.71 | — |
| 2025-07-22 | 0.71 | $0.71 | — |
| 2025-07-21 | 0.71 | $0.71 | 30 |
| 2025-07-18 | 0.71 | $0.71 | 30 |
| 2025-07-17 | 0.71 | $0.71 | 30 |
| 2025-07-16 | 0.71 | $0.71 | 30 |
| 2025-07-15 | 0.71 | $0.71 | 30 |
| 2025-07-14 | 0.71 | $0.71 | 30 |
| 2025-07-11 | 0.71 | $0.71 | 30 |
| 2025-07-10 | 0.71 | $0.71 | 30 |
| 2025-07-09 | 0.71 | $0.71 | 30 |
| 2025-07-08 | 0.71 | $0.71 | 30 |
| 2025-07-07 | 0.71 | $0.71 | 30 |
| 2025-07-03 | 0.71 | $0.71 | — |
| 2025-07-02 | 0.71 | $0.71 | 30 |
| 2025-07-01 | 0.71 | $0.71 | — |
| 2025-06-30 | 0.71 | $0.71 | — |
| 2025-06-27 | 0.71 | $0.71 | — |
| 2025-06-26 | 0.71 | $0.71 | — |
| 2025-06-25 | 0.71 | $0.71 | — |
| 2025-06-24 | 0.71 | $0.71 | — |
| 2025-06-23 | 0.71 | $0.71 | — |
| 2025-06-20 | 0.71 | $0.71 | — |
| 2025-06-18 | 0.71 | $0.71 | — |
| 2025-06-17 | 0.71 | $0.71 | — |
| 2025-06-16 | 0.71 | $0.71 | — |
| 2025-06-13 | 0.71 | $0.71 | — |
| 2025-06-12 | 0.71 | $0.71 | — |
| 2025-06-11 | 0.71 | $0.71 | — |
| 2025-06-10 | 0.71 | $0.71 | — |
| 2025-06-09 | 0.70 | $0.71 | — |
| 2025-06-06 | 0.70 | $0.71 | — |
| 2025-06-05 | 0.70 | $0.71 | — |
| 2025-06-04 | 0.70 | $0.71 | — |
| 2025-06-03 | 0.70 | $0.71 | — |
| 2025-06-02 | 0.69 | $0.71 | — |
| 2025-05-30 | 0.69 | $0.71 | — |
| 2025-05-29 | 0.69 | $0.71 | — |
| 2025-05-28 | 0.69 | $0.71 | — |
| 2025-05-27 | 0.68 | $0.71 | 30 |
| 2025-05-23 | 0.68 | $0.71 | — |
| 2025-05-22 | 0.68 | $0.71 | — |
| 2025-05-21 | 0.67 | $0.71 | 1304 |
| 2025-05-20 | 0.67 | $0.67 | — |
| 2025-05-19 | 0.67 | $0.67 | — |
| 2025-05-16 | 0.67 | $0.67 | — |
| 2025-05-15 | 0.67 | $0.67 | — |
| 2025-05-14 | 0.68 | $0.67 | — |
| 2025-05-13 | 0.68 | $0.67 | — |
| 2025-05-12 | 0.68 | $0.67 | — |
| 2025-05-09 | 0.69 | $0.67 | — |
| 2025-05-08 | 0.69 | $0.67 | — |
| 2025-05-07 | 0.69 | $0.67 | — |
| 2025-05-06 | 0.70 | $0.67 | — |
| 2025-05-05 | 0.71 | $0.67 | — |
| 2025-05-02 | 0.71 | $0.67 | — |
| 2025-05-01 | 0.72 | $0.67 | — |
| 2025-04-30 | 0.73 | $0.67 | — |
| 2025-04-29 | 0.73 | $0.67 | — |
| 2025-04-28 | 0.74 | $0.67 | — |
| 2025-04-25 | 0.75 | $0.67 | — |
| 2025-04-24 | 0.76 | $0.67 | 420 |
| 2025-04-23 | 0.77 | $0.77 | — |
| 2025-04-22 | 0.77 | $0.77 | — |
| 2025-04-21 | 0.77 | $0.77 | — |
| 2025-04-17 | 0.77 | $0.77 | — |
| 2025-04-16 | 0.77 | $0.77 | — |
| 2025-04-15 | 0.77 | $0.77 | — |
| 2025-04-14 | 0.77 | $0.77 | — |
| 2025-04-11 | 0.77 | $0.77 | — |
| 2025-04-10 | 0.77 | $0.77 | — |
| 2025-04-09 | 0.77 | $0.77 | — |
| 2025-04-08 | 0.77 | $0.77 | — |
| 2025-04-07 | 0.77 | $0.77 | 30 |
| 2025-04-04 | 0.77 | $0.77 | 30 |
| 2025-04-03 | 0.77 | $0.77 | — |
| 2025-04-02 | 0.77 | $0.77 | — |
| 2025-04-01 | 0.77 | $0.77 | — |
| 2025-03-31 | 0.77 | $0.77 | 30 |
| 2025-03-28 | 0.77 | $0.77 | 30 |
| 2025-03-27 | 0.77 | $0.77 | 30 |
| 2025-03-26 | 0.77 | $0.77 | 30 |
| 2025-03-25 | 0.77 | $0.77 | 30 |
| 2025-03-24 | 0.77 | $0.77 | — |
| 2025-03-21 | 0.77 | $0.77 | 30 |
| 2025-03-20 | 0.77 | $0.77 | 30 |
| 2025-03-19 | 0.77 | $0.77 | 30 |
| 2025-03-18 | 0.77 | $0.77 | 30 |
| 2025-03-17 | 0.77 | $0.77 | 30 |
| 2025-03-14 | 0.77 | $0.77 | 30 |
| 2025-03-13 | 0.77 | $0.77 | — |
| 2025-03-12 | 0.77 | $0.77 | — |
| 2025-03-11 | 0.77 | $0.77 | — |
| 2025-03-10 | 0.77 | $0.77 | — |
| 2025-03-07 | 0.77 | $0.77 | 30 |
| 2025-03-06 | 0.77 | $0.77 | — |
| 2025-03-05 | 0.77 | $0.77 | — |
| 2025-03-04 | 0.77 | $0.77 | — |
| 2025-03-03 | 0.77 | $0.77 | — |
| 2025-02-28 | 0.77 | $0.77 | 30 |
| 2025-02-27 | 0.77 | $0.77 | 30 |
| 2025-02-26 | 0.77 | $0.77 | — |
| 2025-02-25 | 0.77 | $0.77 | 30 |
| 2025-02-24 | 0.77 | $0.77 | 30 |
| 2025-02-21 | 0.77 | $0.77 | — |
| 2025-02-20 | 0.77 | $0.77 | — |
| 2025-02-19 | 0.77 | $0.77 | — |
| 2025-02-18 | 0.77 | $0.77 | 30 |
| 2025-02-14 | 0.77 | $0.77 | 30 |
| 2025-02-13 | 0.77 | $0.77 | 30 |
| 2025-02-12 | 0.77 | $0.77 | 30 |
| 2025-02-11 | 0.77 | $0.77 | 30 |
| 2025-02-10 | 0.77 | $0.77 | — |
| 2025-02-07 | 0.77 | $0.77 | — |
| 2025-02-06 | 0.77 | $0.77 | — |
| 2025-02-05 | 0.77 | $0.77 | 30 |
| 2025-02-04 | 0.77 | $0.77 | — |
| 2025-02-03 | 0.77 | $0.77 | — |
| 2025-01-31 | 0.77 | $0.77 | 30 |
| 2025-01-30 | 0.77 | $0.77 | — |
| 2025-01-29 | 0.77 | $0.77 | — |
| 2025-01-28 | 0.77 | $0.77 | 30 |
| 2025-01-27 | 0.77 | $0.77 | — |
| 2025-01-24 | 0.77 | $0.77 | — |
| 2025-01-23 | 0.77 | $0.77 | — |
| 2025-01-22 | 0.77 | $0.77 | — |
| 2025-01-21 | 0.77 | $0.77 | 30 |
| 2025-01-17 | 0.77 | $0.77 | 30 |
| 2025-01-16 | 0.77 | $0.77 | — |
| 2025-01-15 | 0.77 | $0.77 | 30 |
| 2025-01-14 | 0.77 | $0.77 | 30 |
| 2025-01-13 | 0.78 | $0.77 | 30 |
| 2025-01-10 | 0.78 | $0.77 | 30 |
| 2025-01-08 | 0.78 | $0.77 | 30 |
| 2025-01-07 | 0.78 | $0.77 | 30 |
| 2025-01-06 | 0.79 | $0.77 | — |
| 2025-01-03 | 0.79 | $0.77 | 30 |
| 2025-01-02 | 0.80 | $0.77 | — |
| 2024-12-31 | 0.80 | $0.77 | 30 |
| 2024-12-30 | 0.80 | $0.77 | 30 |
| 2024-12-27 | 0.81 | $0.77 | 30 |
| 2024-12-26 | 0.81 | $0.77 | 30 |
| 2024-12-24 | 0.82 | $0.77 | — |
| 2024-12-23 | 0.83 | $0.77 | 30 |
| 2024-12-20 | 0.83 | $0.77 | 1000 |
| 2024-12-19 | 0.84 | $0.84 | 30 |
| 2024-12-18 | 0.84 | $0.84 | 30 |
| 2024-12-17 | 0.84 | $0.84 | 75 |
| 2024-12-16 | 0.84 | $0.84 | — |
| 2024-12-13 | 0.84 | $0.84 | 75 |
| 2024-12-12 | 0.84 | $0.84 | — |
| 2024-12-11 | 0.84 | $0.84 | 75 |
| 2024-12-10 | 0.84 | $0.84 | 75 |
| 2024-12-09 | 0.84 | $0.84 | — |
| 2024-12-06 | 0.84 | $0.84 | 75 |
| 2024-12-05 | 0.84 | $0.84 | 75 |
| 2024-12-04 | 0.84 | $0.84 | 75 |
| 2024-12-03 | 0.84 | $0.84 | — |
| 2024-12-02 | 0.84 | $0.84 | — |
| 2024-11-29 | 0.84 | $0.84 | 75 |
| 2024-11-27 | 0.84 | $0.84 | — |
| 2024-11-26 | 0.84 | $0.84 | — |
| 2024-11-25 | 0.84 | $0.84 | 75 |
| 2024-11-22 | 0.84 | $0.84 | 75 |
| 2024-11-21 | 0.84 | $0.84 | 75 |
| 2024-11-20 | 0.84 | $0.84 | 75 |
| 2024-11-19 | 0.84 | $0.84 | — |
| 2024-11-18 | 0.84 | $0.84 | — |
| 2024-11-15 | 0.84 | $0.84 | — |
| 2024-11-14 | 0.84 | $0.84 | — |
| 2024-11-13 | 0.84 | $0.84 | — |
| 2024-11-12 | 0.84 | $0.84 | — |
| 2024-11-11 | 0.84 | $0.84 | — |
| 2024-11-08 | 0.84 | $0.84 | 75 |
| 2024-11-07 | 0.84 | $0.84 | 75 |
| 2024-11-06 | 0.84 | $0.84 | 75 |
| 2024-11-05 | 0.84 | $0.84 | 75 |
| 2024-11-04 | 0.84 | $0.84 | 75 |
| 2024-11-01 | 0.84 | $0.84 | 75 |
| 2024-10-31 | 0.84 | $0.84 | 75 |
| 2024-10-30 | 0.84 | $0.84 | 75 |
| 2024-10-29 | 0.84 | $0.84 | — |
| 2024-10-28 | 0.84 | $0.84 | — |
| 2024-10-25 | 0.84 | $0.84 | — |
| 2024-10-24 | 0.84 | $0.84 | — |
| 2024-10-23 | 0.84 | $0.84 | 75 |
| 2024-10-22 | 0.84 | $0.84 | — |
| 2024-10-21 | 0.84 | $0.84 | 75 |
| 2024-10-18 | 0.84 | $0.84 | — |
| 2024-10-17 | 0.84 | $0.84 | — |
| 2024-10-16 | 0.84 | $0.84 | — |
| 2024-10-15 | 0.84 | $0.84 | 75 |
| 2024-10-14 | 0.84 | $0.84 | 75 |
| 2024-10-11 | 0.84 | $0.84 | — |
| 2024-10-10 | 0.84 | $0.84 | 75 |
| 2024-10-09 | 0.84 | $0.84 | 75 |
| 2024-10-08 | 0.84 | $0.84 | — |
| 2024-10-07 | 0.84 | $0.84 | — |
| 2024-10-04 | 0.84 | $0.84 | 75 |
| 2024-10-03 | 0.84 | $0.84 | 75 |
| 2024-10-02 | 0.84 | $0.84 | 75 |
| 2024-10-01 | 0.84 | $0.84 | 75 |
| 2024-09-30 | 0.84 | $0.84 | 75 |
| 2024-09-27 | 0.84 | $0.84 | — |
| 2024-09-26 | 0.84 | $0.84 | — |
| 2024-09-25 | 0.84 | $0.84 | — |
| 2024-09-24 | 0.84 | $0.84 | — |
| 2024-09-23 | 0.84 | $0.84 | 75 |
| 2024-09-20 | 0.84 | $0.84 | 75 |
| 2024-09-19 | 0.84 | $0.84 | 75 |
| 2024-09-18 | 0.84 | $0.84 | 14216 |
| 2024-09-17 | 0.84 | $0.84 | 14216 |
| 2024-09-16 | 0.84 | $0.84 | — |
| 2024-09-13 | 0.84 | $0.84 | — |
| 2024-09-12 | 0.84 | $0.84 | 14216 |
| 2024-09-11 | 0.84 | $0.84 | — |
| 2024-09-10 | 0.84 | $0.84 | — |
| 2024-09-09 | 0.84 | $0.84 | 14216 |
| 2024-09-06 | 0.84 | $0.84 | — |
| 2024-09-05 | 0.84 | $0.84 | 14216 |
| 2024-09-04 | 0.84 | $0.84 | 14216 |
| 2024-09-03 | 0.84 | $0.84 | — |
| 2024-08-30 | 0.84 | $0.84 | — |
| 2024-08-29 | 0.84 | $0.84 | 14216 |
| 2024-08-28 | 0.84 | $0.84 | 14216 |
| 2024-08-27 | 0.84 | $0.84 | — |
| 2024-08-26 | 0.84 | $0.84 | — |
| 2024-08-23 | 0.84 | $0.84 | — |
| 2024-08-22 | 0.84 | $0.84 | 14216 |
| 2024-08-21 | 0.84 | $0.84 | 14216 |
| 2024-08-20 | 0.84 | $0.84 | 14216 |
| 2024-08-19 | 0.84 | $0.84 | 14216 |
| 2024-08-16 | 0.84 | $0.84 | 14216 |
| 2024-08-15 | 0.84 | $0.84 | 14216 |
| 2024-08-14 | 0.84 | $0.84 | 14216 |
| 2024-08-13 | 0.84 | $0.84 | 14216 |
| 2024-08-12 | 0.83 | $0.84 | — |
| 2024-08-09 | 0.83 | $0.84 | 14216 |
| 2024-08-08 | 0.83 | $0.84 | 14216 |
| 2024-08-07 | 0.82 | $0.84 | 14216 |
| 2024-08-06 | 0.82 | $0.84 | 14216 |
| 2024-08-05 | 0.81 | $0.84 | 14216 |
| 2024-08-02 | 0.81 | $0.84 | 14216 |
| 2024-08-01 | 0.80 | $0.84 | 14216 |
| 2024-07-31 | 0.79 | $0.84 | 14216 |
| 2024-07-30 | 0.78 | $0.84 | 14216 |
| 2024-07-29 | 0.78 | $0.84 | 14216 |
| 2024-07-26 | 0.77 | $0.84 | 14216 |
| 2024-07-25 | 0.76 | $0.84 | — |
| 2024-07-24 | 0.75 | $0.84 | — |
| 2024-07-23 | 0.74 | $0.84 | — |
| 2024-06-14 | 0.72 | $0.84 | 14246 |
| 2024-02-14 | 0.71 | $0.71 | — |
| 2024-02-13 | 0.71 | $0.71 | — |
| 2024-02-12 | 0.71 | $0.71 | — |
| 2024-02-09 | 0.72 | $0.71 | — |
| 2024-02-08 | 0.72 | $0.71 | — |
| 2024-02-07 | 0.72 | $0.71 | — |
| 2024-02-06 | 0.73 | $0.71 | — |
| 2024-02-05 | 0.73 | $0.71 | — |
| 2024-02-02 | 0.74 | $0.71 | — |
| 2024-02-01 | 0.75 | $0.71 | — |
| 2024-01-31 | 0.76 | $0.71 | — |
| 2024-01-30 | 0.77 | $0.71 | — |
| 2024-01-29 | 0.78 | $0.71 | — |
| 2024-01-26 | 0.80 | $0.71 | — |
| 2024-01-25 | 0.81 | $0.71 | — |
| 2024-01-24 | 0.83 | $0.71 | — |
| 2024-01-23 | 0.84 | $0.71 | — |
| 2024-01-22 | 0.86 | $0.71 | — |
| 2024-01-19 | 0.88 | $0.71 | — |
| 2024-01-18 | 0.90 | $0.71 | — |
| 2024-01-17 | 0.92 | $0.71 | 1000 |
| 2024-01-16 | 0.94 | $0.94 | — |
| 2024-01-12 | 0.94 | $0.94 | — |
| 2024-01-11 | 0.94 | $0.94 | — |
| 2024-01-10 | 0.94 | $0.94 | — |
| 2023-09-05 | 0.94 | $0.94 | — |
| 2023-09-01 | 0.94 | $0.94 | — |
| 2023-08-31 | 0.94 | $0.94 | — |
| 2023-08-30 | 0.94 | $0.94 | — |
| 2023-08-29 | 0.95 | $0.94 | — |
| 2023-08-28 | 0.95 | $0.94 | — |
| 2023-08-25 | 0.95 | $0.94 | — |
| 2023-08-24 | 0.96 | $0.94 | — |
| 2023-08-23 | 0.96 | $0.94 | — |
| 2023-08-22 | 0.97 | $0.94 | — |
| 2023-08-21 | 0.98 | $0.94 | — |
| 2023-08-18 | 0.98 | $0.94 | — |
| 2023-08-17 | 0.99 | $0.94 | — |
| 2023-08-16 | 1.00 | $0.94 | — |
| 2023-08-15 | 1.01 | $0.94 | — |
| 2023-08-14 | 1.02 | $0.94 | — |
| 2023-08-11 | 1.03 | $0.94 | — |
| 2023-08-10 | 1.04 | $0.94 | — |
| 2023-08-09 | 1.05 | $0.94 | — |
| 2023-08-08 | 1.07 | $0.94 | 2000 |
| 2023-08-07 | 1.08 | $1.08 | — |
| 2023-08-04 | 1.08 | $1.08 | — |
| 2023-08-03 | 1.08 | $1.08 | — |
| 2023-08-02 | 1.08 | $1.08 | — |
| 2023-08-01 | 1.08 | $1.08 | — |
| 2023-05-23 | 1.08 | $1.08 | — |
| 2023-05-22 | 1.08 | $1.08 | — |
| 2023-05-19 | 1.08 | $1.08 | — |
| 2023-05-18 | 1.08 | $1.08 | — |
| 2023-05-17 | 1.08 | $1.08 | — |
| 2023-05-16 | 1.08 | $1.08 | — |
| 2023-05-15 | 1.08 | $1.08 | — |
| 2023-05-12 | 1.08 | $1.08 | — |
| 2023-05-11 | 1.08 | $1.08 | — |
| 2023-05-10 | 1.08 | $1.08 | — |
| 2023-05-09 | 1.08 | $1.08 | — |
| 2023-05-08 | 1.08 | $1.08 | — |
| 2023-05-05 | 1.08 | $1.08 | — |
| 2023-05-04 | 1.08 | $1.08 | — |
| 2023-05-03 | 1.08 | $1.08 | — |
| 2023-05-02 | 1.08 | $1.08 | — |
| 2023-05-01 | 1.08 | $1.08 | — |
| 2023-04-28 | 1.08 | $1.08 | — |
| 2023-04-27 | 1.08 | $1.08 | 225 |
| 2023-04-26 | 1.08 | $1.08 | — |
| 2023-04-25 | 1.08 | $1.08 | — |
| 2023-04-24 | 1.08 | $1.08 | — |
| 2023-04-21 | 1.08 | $1.08 | — |
| 2023-04-20 | 1.08 | $1.08 | — |
| 2023-04-19 | 1.08 | $1.08 | — |
| 2023-04-18 | 1.08 | $1.08 | — |
| 2023-04-17 | 1.08 | $1.08 | — |
| 2023-04-14 | 1.08 | $1.08 | — |
| 2023-04-13 | 1.08 | $1.08 | — |
| 2023-04-12 | 1.08 | $1.08 | — |
| 2023-04-11 | 1.08 | $1.08 | — |
| 2023-04-10 | 1.08 | $1.08 | — |
| 2023-04-06 | 1.08 | $1.08 | — |
| 2023-04-05 | 1.08 | $1.08 | — |
| 2023-04-04 | 1.08 | $1.08 | — |
| 2023-04-03 | 1.08 | $1.08 | — |
| 2023-03-31 | 1.08 | $1.08 | — |
| 2023-03-30 | 1.08 | $1.08 | — |
| 2023-03-29 | 1.08 | $1.08 | — |
| 2023-03-28 | 1.08 | $1.08 | — |
| 2023-03-27 | 1.08 | $1.08 | — |
| 2023-03-24 | 1.08 | $1.08 | — |
| 2023-03-23 | 1.08 | $1.08 | — |
| 2023-03-22 | 1.08 | $1.08 | — |
| 2023-03-21 | 1.08 | $1.08 | — |
| 2023-03-20 | 1.08 | $1.08 | — |
| 2023-03-17 | 1.08 | $1.08 | — |
| 2023-03-16 | 1.08 | $1.08 | — |
| 2023-03-15 | 1.08 | $1.08 | — |
| 2023-03-14 | 1.08 | $1.08 | — |
| 2023-03-13 | 1.08 | $1.08 | — |
| 2023-03-10 | 1.08 | $1.08 | — |
| 2023-03-09 | 1.08 | $1.08 | — |
| 2023-03-08 | 1.08 | $1.08 | — |
| 2023-03-07 | 1.08 | $1.08 | — |
| 2023-03-06 | 1.08 | $1.08 | — |
| 2023-03-03 | 1.08 | $1.08 | — |
| 2023-03-02 | 1.08 | $1.08 | — |
| 2023-03-01 | 1.08 | $1.08 | — |
| 2023-02-28 | 1.08 | $1.08 | — |
| 2023-02-27 | 1.08 | $1.08 | — |
| 2023-02-24 | 1.08 | $1.08 | — |
| 2023-02-23 | 1.08 | $1.08 | — |
| 2023-02-22 | 1.08 | $1.08 | — |
| 2023-02-21 | 1.08 | $1.08 | — |
| 2023-02-17 | 1.08 | $1.08 | — |
| 2023-02-16 | 1.08 | $1.08 | — |
| 2023-02-15 | 1.08 | $1.08 | — |
| 2023-02-14 | 1.08 | $1.08 | — |
| 2023-02-13 | 1.08 | $1.08 | — |
| 2023-02-10 | 1.08 | $1.08 | — |
| 2023-02-09 | 1.08 | $1.08 | — |
| 2023-02-08 | 1.08 | $1.08 | — |
| 2023-02-07 | 1.08 | $1.08 | — |
| 2023-02-06 | 1.08 | $1.08 | — |
| 2023-02-03 | 1.08 | $1.08 | — |
| 2023-02-02 | 1.08 | $1.08 | — |
| 2023-02-01 | 1.08 | $1.08 | — |
| 2023-01-31 | 1.08 | $1.08 | — |
| 2023-01-30 | 1.08 | $1.08 | — |
| 2023-01-27 | 1.08 | $1.08 | — |
| 2023-01-26 | 1.08 | $1.08 | — |
| 2023-01-25 | 1.08 | $1.08 | — |
| 2023-01-24 | 1.08 | $1.08 | — |
| 2023-01-23 | 1.08 | $1.08 | — |
| 2023-01-20 | 1.08 | $1.08 | — |
| 2023-01-19 | 1.08 | $1.08 | — |
| 2023-01-18 | 1.08 | $1.08 | — |
| 2023-01-17 | 1.08 | $1.08 | — |
| 2023-01-13 | 1.08 | $1.08 | — |
| 2023-01-12 | 1.08 | $1.08 | — |
| 2023-01-11 | 1.09 | $1.08 | — |
| 2023-01-10 | 1.09 | $1.08 | — |
| 2023-01-09 | 1.09 | $1.08 | — |
| 2023-01-06 | 1.09 | $1.08 | — |
| 2023-01-05 | 1.10 | $1.08 | — |
| 2023-01-04 | 1.10 | $1.08 | — |
| 2023-01-03 | 1.11 | $1.08 | — |
| 2022-12-30 | 1.11 | $1.08 | — |
| 2022-12-29 | 1.12 | $1.08 | — |
| 2022-12-28 | 1.13 | $1.08 | — |
| 2022-12-27 | 1.14 | $1.08 | — |
| 2022-12-23 | 1.14 | $1.08 | — |
| 2022-12-22 | 1.15 | $1.08 | — |
| 2022-12-21 | 1.16 | $1.08 | — |
| 2022-12-20 | 1.17 | $1.08 | — |
| 2022-12-19 | 1.18 | $1.08 | 125 |
| 2022-12-16 | 1.19 | $1.19 | — |
| 2022-12-15 | 1.19 | $1.19 | — |
| 2022-12-14 | 1.19 | $1.19 | — |
| 2022-12-13 | 1.19 | $1.19 | — |
| 2022-12-12 | 1.19 | $1.19 | — |
| 2022-12-09 | 1.19 | $1.19 | — |
| 2022-12-08 | 1.19 | $1.19 | — |
| 2022-12-07 | 1.19 | $1.19 | — |
| 2022-12-06 | 1.19 | $1.19 | — |
| 2022-12-05 | 1.19 | $1.19 | — |
| 2022-12-02 | 1.19 | $1.19 | — |
| 2022-12-01 | 1.19 | $1.19 | — |
| 2022-11-30 | 1.19 | $1.19 | — |
| 2022-11-29 | 1.19 | $1.19 | — |
| 2022-11-28 | 1.19 | $1.19 | — |
| 2022-11-25 | 1.19 | $1.19 | — |
| 2022-11-23 | 1.19 | $1.19 | — |
| 2022-11-22 | 1.19 | $1.19 | — |
| 2022-11-21 | 1.19 | $1.19 | — |
| 2022-11-18 | 1.19 | $1.19 | — |
| 2022-11-17 | 1.19 | $1.19 | — |
| 2022-11-16 | 1.19 | $1.19 | — |
| 2022-11-15 | 1.19 | $1.19 | — |
| 2022-11-14 | 1.19 | $1.19 | — |
| 2022-11-11 | 1.19 | $1.19 | — |
| 2022-11-10 | 1.19 | $1.19 | — |
| 2022-11-09 | 1.19 | $1.19 | — |
| 2022-11-08 | 1.19 | $1.19 | — |
| 2022-11-07 | 1.19 | $1.19 | — |
| 2022-11-04 | 1.19 | $1.19 | — |
| 2022-11-03 | 1.19 | $1.19 | — |
| 2022-11-02 | 1.19 | $1.19 | — |
| 2022-11-01 | 1.19 | $1.19 | — |
| 2022-10-31 | 1.19 | $1.19 | — |
| 2022-10-28 | 1.19 | $1.19 | — |
| 2022-10-27 | 1.19 | $1.19 | — |
| 2022-10-26 | 1.19 | $1.19 | — |
| 2022-10-25 | 1.19 | $1.19 | — |
| 2022-10-24 | 1.19 | $1.19 | — |
| 2022-10-21 | 1.19 | $1.19 | — |
| 2022-10-20 | 1.19 | $1.19 | — |
| 2022-10-19 | 1.19 | $1.19 | — |
| 2022-10-18 | 1.19 | $1.19 | — |
| 2022-10-17 | 1.19 | $1.19 | — |
| 2022-10-14 | 1.19 | $1.19 | — |
| 2022-10-13 | 1.19 | $1.19 | — |
| 2022-10-12 | 1.19 | $1.19 | — |
| 2022-10-11 | 1.19 | $1.19 | — |
| 2022-10-10 | 1.19 | $1.19 | — |
| 2022-10-07 | 1.19 | $1.19 | — |
| 2022-10-06 | 1.19 | $1.19 | — |
| 2022-10-05 | 1.19 | $1.19 | — |
| 2022-10-04 | 1.19 | $1.19 | — |
| 2022-10-03 | 1.19 | $1.19 | — |
| 2022-09-30 | 1.19 | $1.19 | — |
| 2022-09-29 | 1.19 | $1.19 | — |
| 2022-09-28 | 1.19 | $1.19 | — |
| 2022-09-27 | 1.19 | $1.19 | — |
| 2022-09-26 | 1.19 | $1.19 | — |
| 2022-09-23 | 1.19 | $1.19 | — |
| 2022-09-22 | 1.19 | $1.19 | — |
| 2022-09-21 | 1.19 | $1.19 | — |
| 2022-09-20 | 1.19 | $1.19 | — |
| 2022-09-19 | 1.19 | $1.19 | — |
| 2022-09-16 | 1.19 | $1.19 | — |
| 2022-09-15 | 1.19 | $1.19 | — |
| 2022-09-14 | 1.19 | $1.19 | — |
| 2022-09-13 | 1.19 | $1.19 | — |
| 2022-09-12 | 1.19 | $1.19 | — |
| 2022-09-09 | 1.19 | $1.19 | — |
| 2022-09-08 | 1.19 | $1.19 | — |
| 2022-09-07 | 1.19 | $1.19 | — |
| 2022-09-06 | 1.19 | $1.19 | — |
| 2022-09-02 | 1.19 | $1.19 | — |
| 2022-09-01 | 1.19 | $1.19 | — |
| 2022-08-31 | 1.19 | $1.19 | — |
| 2022-08-30 | 1.19 | $1.19 | — |
| 2022-08-29 | 1.19 | $1.19 | — |
| 2022-08-26 | 1.19 | $1.19 | — |
| 2022-08-25 | 1.19 | $1.19 | — |
| 2022-08-24 | 1.19 | $1.19 | — |
| 2022-08-23 | 1.19 | $1.19 | — |
| 2022-08-22 | 1.19 | $1.19 | — |
| 2022-08-19 | 1.19 | $1.19 | — |
| 2022-08-18 | 1.19 | $1.19 | — |
| 2022-08-17 | 1.19 | $1.19 | — |
| 2022-08-16 | 1.19 | $1.19 | — |
| 2022-08-15 | 1.19 | $1.19 | — |
| 2022-08-12 | 1.19 | $1.19 | — |
| 2022-08-11 | 1.19 | $1.19 | — |
| 2022-08-10 | 1.19 | $1.19 | — |
| 2022-08-09 | 1.19 | $1.19 | — |
| 2022-08-08 | 1.19 | $1.19 | — |
| 2022-08-05 | 1.19 | $1.19 | — |
| 2022-08-04 | 1.19 | $1.19 | — |
| 2022-08-03 | 1.19 | $1.19 | — |
| 2022-08-02 | 1.19 | $1.19 | — |
| 2022-08-01 | 1.19 | $1.19 | — |
| 2022-07-29 | 1.19 | $1.19 | — |
| 2022-07-28 | 1.19 | $1.19 | — |
| 2022-07-27 | 1.19 | $1.19 | — |
| 2022-07-26 | 1.19 | $1.19 | — |
| 2022-07-25 | 1.19 | $1.19 | — |
| 2022-07-22 | 1.19 | $1.19 | — |
| 2022-07-21 | 1.19 | $1.19 | — |
| 2022-07-20 | 1.19 | $1.19 | — |
| 2022-07-19 | 1.19 | $1.19 | — |
| 2022-07-18 | 1.19 | $1.19 | — |
| 2022-07-15 | 1.19 | $1.19 | — |
| 2022-07-14 | 1.19 | $1.19 | — |
| 2022-07-13 | 1.19 | $1.19 | — |
| 2022-07-12 | 1.19 | $1.19 | — |
| 2022-07-11 | 1.19 | $1.19 | — |
| 2022-07-08 | 1.19 | $1.19 | — |
| 2022-07-07 | 1.19 | $1.19 | — |
| 2022-07-06 | 1.19 | $1.19 | — |
| 2022-07-05 | 1.19 | $1.19 | — |
| 2022-07-01 | 1.19 | $1.19 | — |
| 2022-06-30 | 1.19 | $1.19 | — |
| 2022-06-29 | 1.19 | $1.19 | — |
| 2022-06-28 | 1.19 | $1.19 | — |
| 2022-06-27 | 1.19 | $1.19 | — |
| 2022-06-24 | 1.19 | $1.19 | — |
| 2022-06-23 | 1.19 | $1.19 | — |
| 2022-06-22 | 1.19 | $1.19 | — |
| 2022-06-21 | 1.19 | $1.19 | — |
| 2022-06-17 | 1.19 | $1.19 | — |
| 2022-06-16 | 1.19 | $1.19 | — |
| 2022-06-15 | 1.19 | $1.19 | — |
| 2022-06-14 | 1.19 | $1.19 | — |
| 2022-06-13 | 1.19 | $1.19 | — |
| 2022-06-10 | 1.19 | $1.19 | — |
| 2022-06-09 | 1.19 | $1.19 | — |
| 2022-06-08 | 1.20 | $1.19 | — |
| 2022-06-07 | 1.21 | $1.19 | — |
| 2022-06-06 | 1.22 | $1.19 | — |
| 2022-06-03 | 1.23 | $1.19 | — |
| 2022-06-02 | 1.25 | $1.19 | — |
| 2022-06-01 | 1.27 | $1.19 | — |
| 2022-05-31 | 1.29 | $1.19 | — |
| 2022-05-27 | 1.32 | $1.19 | — |
| 2022-05-26 | 1.34 | $1.19 | — |
| 2022-05-25 | 1.38 | $1.19 | — |
| 2022-05-24 | 1.41 | $1.19 | — |
| 2022-05-23 | 1.45 | $1.19 | — |
| 2022-05-20 | 1.49 | $1.19 | — |
| 2022-05-19 | 1.53 | $1.19 | — |
| 2022-05-18 | 1.57 | $1.19 | — |
| 2022-05-17 | 1.62 | $1.19 | — |
| 2022-05-16 | 1.67 | $1.19 | — |
| 2022-05-13 | 1.72 | $1.19 | 100 |
| 2022-05-12 | 1.78 | $1.78 | — |
| 2022-05-11 | 1.78 | $1.78 | — |
| 2022-05-10 | 1.78 | $1.78 | — |
| 2022-05-09 | 1.78 | $1.78 | — |
| 2022-05-06 | 1.78 | $1.78 | — |
| 2022-05-05 | 1.78 | $1.78 | — |
| 2022-05-04 | 1.78 | $1.78 | — |
| 2022-05-03 | 1.78 | $1.78 | — |
| 2022-05-02 | 1.78 | $1.78 | — |
| 2022-04-29 | 1.78 | $1.78 | — |
| 2022-04-28 | 1.78 | $1.78 | — |
| 2022-04-27 | 1.78 | $1.78 | — |
| 2022-04-26 | 1.78 | $1.78 | — |
| 2022-04-25 | 1.78 | $1.78 | — |
| 2022-04-22 | 1.78 | $1.78 | — |
| 2022-04-21 | 1.78 | $1.78 | — |
| 2022-04-20 | 1.78 | $1.78 | — |
| 2022-04-19 | 1.78 | $1.78 | — |
| 2022-04-18 | 1.78 | $1.78 | — |
| 2022-04-14 | 1.78 | $1.78 | — |
| 2022-04-13 | 1.78 | $1.78 | — |
| 2022-04-12 | 1.78 | $1.78 | — |
| 2022-04-11 | 1.78 | $1.78 | — |
| 2022-04-08 | 1.78 | $1.78 | — |
| 2022-04-07 | 1.78 | $1.78 | — |
| 2022-04-06 | 1.78 | $1.78 | — |
| 2022-04-05 | 1.78 | $1.78 | — |
| 2022-04-04 | 1.78 | $1.78 | — |
| 2022-04-01 | 1.78 | $1.78 | — |
| 2022-03-31 | 1.78 | $1.78 | — |
| 2022-03-30 | 1.78 | $1.78 | — |
| 2022-03-29 | 1.78 | $1.78 | — |
| 2022-03-28 | 1.78 | $1.78 | — |
| 2022-03-25 | 1.78 | $1.78 | — |
| 2022-03-24 | 1.78 | $1.78 | — |
| 2022-03-23 | 1.78 | $1.78 | — |
| 2022-03-22 | 1.78 | $1.78 | — |
| 2022-03-21 | 1.78 | $1.78 | — |
| 2022-03-18 | 1.78 | $1.78 | — |
| 2022-03-17 | 1.78 | $1.78 | — |
| 2022-03-16 | 1.78 | $1.78 | — |
| 2022-03-15 | 1.78 | $1.78 | — |
| 2022-03-14 | 1.78 | $1.78 | — |
| 2022-03-11 | 1.78 | $1.78 | — |
| 2022-03-10 | 1.78 | $1.78 | — |
| 2022-03-09 | 1.78 | $1.78 | — |
| 2022-03-08 | 1.78 | $1.78 | — |
| 2022-03-07 | 1.78 | $1.78 | — |
| 2022-03-04 | 1.78 | $1.78 | — |
| 2022-03-03 | 1.78 | $1.78 | — |
| 2022-03-02 | 1.78 | $1.78 | — |
| 2022-03-01 | 1.78 | $1.78 | — |
| 2022-02-28 | 1.78 | $1.78 | — |
| 2022-02-25 | 1.78 | $1.78 | — |
| 2022-02-24 | 1.78 | $1.78 | — |
| 2022-02-23 | 1.78 | $1.78 | — |
| 2022-02-22 | 1.78 | $1.78 | — |
| 2022-02-18 | 1.78 | $1.78 | — |
| 2022-02-17 | 1.78 | $1.78 | — |
| 2022-02-16 | 1.78 | $1.78 | — |
| 2022-02-15 | 1.78 | $1.78 | — |
| 2022-02-14 | 1.78 | $1.78 | — |
| 2022-02-11 | 1.78 | $1.78 | — |
| 2022-02-10 | 1.78 | $1.78 | — |
| 2022-02-09 | 1.78 | $1.78 | — |
| 2022-02-08 | 1.78 | $1.78 | — |
| 2022-02-07 | 1.78 | $1.78 | — |
| 2022-02-04 | 1.78 | $1.78 | — |
| 2022-02-03 | 1.78 | $1.78 | — |
| 2022-02-02 | 1.78 | $1.78 | — |
| 2022-02-01 | 1.78 | $1.78 | — |
| 2022-01-31 | 1.78 | $1.78 | — |
| 2022-01-28 | 1.78 | $1.78 | — |
| 2022-01-27 | 1.78 | $1.78 | — |
| 2022-01-26 | 1.78 | $1.78 | — |
| 2022-01-25 | 1.78 | $1.78 | — |
| 2022-01-24 | 1.78 | $1.78 | — |
| 2022-01-21 | 1.78 | $1.78 | — |
| 2022-01-20 | 1.78 | $1.78 | — |
| 2022-01-19 | 1.78 | $1.78 | — |
| 2022-01-18 | 1.78 | $1.78 | — |
| 2022-01-14 | 1.78 | $1.78 | — |
| 2022-01-13 | 1.78 | $1.78 | — |
| 2022-01-12 | 1.78 | $1.78 | — |
| 2022-01-11 | 1.78 | $1.78 | — |
| 2022-01-10 | 1.78 | $1.78 | — |
| 2022-01-07 | 1.78 | $1.78 | — |
| 2022-01-06 | 1.78 | $1.78 | — |
| 2022-01-05 | 1.78 | $1.78 | — |
| 2022-01-04 | 1.78 | $1.78 | — |
| 2022-01-03 | 1.78 | $1.78 | — |
| 2021-12-31 | 1.78 | $1.78 | — |
| 2021-12-30 | 1.78 | $1.78 | — |
| 2021-12-29 | 1.78 | $1.78 | — |
| 2021-12-28 | 1.78 | $1.78 | — |
| 2021-12-27 | 1.78 | $1.78 | — |
| 2021-12-23 | 1.78 | $1.78 | — |
| 2021-12-22 | 1.78 | $1.78 | — |
| 2021-12-21 | 1.78 | $1.78 | — |
| 2021-12-20 | 1.78 | $1.78 | — |
| 2021-12-17 | 1.78 | $1.78 | — |
| 2021-12-16 | 1.78 | $1.78 | — |
| 2021-12-15 | 1.78 | $1.78 | — |
| 2021-12-14 | 1.79 | $1.78 | — |
| 2021-12-13 | 1.80 | $1.78 | — |
| 2021-12-10 | 1.80 | $1.78 | — |
| 2021-12-09 | 1.81 | $1.78 | 100 |
| 2021-12-08 | 1.83 | $1.78 | — |
| 2021-12-07 | 1.84 | $1.78 | — |
| 2021-12-06 | 1.85 | $1.78 | — |
| 2021-12-03 | 1.87 | $1.78 | — |
| 2021-12-02 | 1.89 | $1.78 | — |
| 2021-12-01 | 1.91 | $1.78 | — |
| 2021-11-30 | 1.93 | $1.78 | — |
| 2021-11-29 | 1.95 | $1.78 | — |
| 2021-11-26 | 1.97 | $1.78 | — |
| 2021-11-24 | 2.00 | $1.78 | — |
| 2021-11-23 | 2.03 | $1.78 | — |
| 2021-11-22 | 2.05 | $1.78 | — |
| 2021-11-19 | 2.07 | $1.78 | 100 |
| 2021-11-18 | 2.10 | $2.12 | — |
| 2021-11-17 | 2.08 | $2.12 | — |
| 2021-11-16 | 2.07 | $2.12 | — |
| 2021-11-15 | 2.05 | $2.12 | — |
| 2021-11-12 | 2.03 | $2.12 | — |
| 2021-11-11 | 2.01 | $2.12 | — |
| 2021-11-10 | 1.98 | $2.12 | — |
| 2021-11-09 | 1.96 | $2.12 | — |
| 2021-11-08 | 1.93 | $2.12 | — |
| 2021-11-05 | 1.89 | $2.12 | — |
| 2021-11-04 | 1.86 | $2.12 | — |
| 2021-11-03 | 1.82 | $2.12 | — |
| 2021-11-02 | 1.78 | $2.12 | — |
| 2021-11-01 | 1.74 | $2.12 | — |
| 2021-10-29 | 1.70 | $2.12 | — |
| 2021-10-28 | 1.65 | $2.12 | 100 |
| 2021-10-27 | 1.60 | $1.60 | — |
| 2021-10-26 | 1.60 | $1.60 | — |
| 2021-10-25 | 1.60 | $1.60 | — |
| 2021-10-22 | 1.60 | $1.60 | — |
| 2021-10-21 | 1.60 | $1.60 | — |
| 2021-10-20 | 1.60 | $1.60 | — |
| 2021-10-19 | 1.60 | $1.60 | — |
| 2021-10-18 | 1.60 | $1.60 | — |
| 2021-10-15 | 1.60 | $1.60 | — |
| 2021-10-14 | 1.60 | $1.60 | — |
| 2021-10-13 | 1.60 | $1.60 | — |
| 2021-10-12 | 1.60 | $1.60 | — |
| 2021-10-11 | 1.60 | $1.60 | — |
| 2021-10-08 | 1.60 | $1.60 | — |
| 2021-10-07 | 1.60 | $1.60 | — |
| 2021-10-06 | 1.60 | $1.60 | — |
| 2021-10-05 | 1.60 | $1.60 | — |
| 2021-10-04 | 1.60 | $1.60 | — |
| 2021-10-01 | 1.60 | $1.60 | — |
| 2021-09-30 | 1.60 | $1.60 | — |
| 2021-09-29 | 1.60 | $1.60 | — |
| 2021-09-28 | 1.60 | $1.60 | — |
| 2021-09-27 | 1.60 | $1.60 | — |
| 2021-09-24 | 1.60 | $1.60 | — |
| 2021-09-23 | 1.60 | $1.60 | — |
| 2021-09-22 | 1.60 | $1.60 | — |
| 2021-09-21 | 1.60 | $1.60 | — |
| 2021-09-20 | 1.60 | $1.60 | — |
| 2021-09-17 | 1.60 | $1.60 | — |
| 2021-09-16 | 1.60 | $1.60 | — |
| 2021-09-15 | 1.60 | $1.60 | — |
| 2021-09-14 | 1.60 | $1.60 | — |
| 2021-09-13 | 1.60 | $1.60 | — |
| 2021-09-10 | 1.60 | $1.60 | — |
| 2021-09-09 | 1.60 | $1.60 | — |
| 2021-09-08 | 1.60 | $1.60 | — |
| 2021-09-07 | 1.60 | $1.60 | — |
| 2021-09-03 | 1.60 | $1.60 | — |
| 2021-09-02 | 1.60 | $1.60 | — |
| 2021-09-01 | 1.60 | $1.60 | — |
| 2021-08-31 | 1.60 | $1.60 | — |
| 2021-08-30 | 1.60 | $1.60 | — |
| 2021-08-27 | 1.60 | $1.60 | — |
| 2021-08-26 | 1.60 | $1.60 | — |
| 2021-08-25 | 1.60 | $1.60 | — |
| 2021-08-24 | 1.60 | $1.60 | — |
| 2021-08-23 | 1.60 | $1.60 | — |
| 2021-08-20 | 1.60 | $1.60 | — |
| 2021-08-19 | 1.60 | $1.60 | — |
| 2021-08-18 | 1.60 | $1.60 | — |
| 2021-08-17 | 1.60 | $1.60 | — |
| 2021-08-16 | 1.60 | $1.60 | — |
| 2021-08-13 | 1.60 | $1.60 | — |
| 2021-08-12 | 1.60 | $1.60 | — |
| 2021-08-11 | 1.60 | $1.60 | — |
| 2021-08-10 | 1.60 | $1.60 | — |
| 2021-08-09 | 1.60 | $1.60 | — |
| 2021-08-06 | 1.60 | $1.60 | — |
| 2021-08-05 | 1.60 | $1.60 | — |
| 2021-08-04 | 1.60 | $1.60 | — |
| 2021-08-03 | 1.60 | $1.60 | — |
| 2021-08-02 | 1.60 | $1.60 | — |
| 2021-07-30 | 1.60 | $1.60 | — |
| 2021-07-29 | 1.60 | $1.60 | — |
| 2021-07-28 | 1.60 | $1.60 | — |
| 2021-07-27 | 1.60 | $1.60 | — |
| 2021-07-26 | 1.60 | $1.60 | — |
| 2021-07-23 | 1.60 | $1.60 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.72
2026-07-14
Close Price
$0.72
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
1.06
Maximum
2.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.72 | $0.72 | — |
| 2026-07-13 | 0.72 | $0.72 | — |
| 2026-07-10 | 0.72 | $0.72 | — |
| 2026-07-09 | 0.72 | $0.72 | — |
| 2026-07-08 | 0.72 | $0.72 | — |
| 2026-07-07 | 0.72 | $0.72 | — |
| 2026-07-06 | 0.72 | $0.72 | — |
| 2026-07-02 | 0.72 | $0.72 | — |
| 2026-07-01 | 0.72 | $0.72 | — |
| 2026-06-30 | 0.72 | $0.72 | — |
| 2026-06-29 | 0.72 | $0.72 | — |
| 2026-06-26 | 0.72 | $0.72 | — |
| 2026-06-25 | 0.72 | $0.72 | — |
| 2026-06-24 | 0.72 | $0.72 | — |
| 2026-06-23 | 0.72 | $0.72 | — |
| 2026-06-22 | 0.72 | $0.72 | — |
| 2026-06-18 | 0.72 | $0.72 | — |
| 2026-06-17 | 0.72 | $0.72 | — |
| 2026-06-16 | 0.72 | $0.72 | — |
| 2026-06-15 | 0.72 | $0.72 | — |
| 2026-06-12 | 0.72 | $0.72 | — |
| 2026-06-11 | 0.72 | $0.72 | — |
| 2026-06-10 | 0.72 | $0.72 | — |
| 2026-06-09 | 0.72 | $0.72 | — |
| 2026-06-08 | 0.72 | $0.72 | — |
| 2026-06-05 | 0.72 | $0.72 | — |
| 2026-06-04 | 0.72 | $0.72 | — |
| 2026-06-03 | 0.72 | $0.72 | — |
| 2026-06-02 | 0.72 | $0.72 | — |
| 2026-06-01 | 0.72 | $0.72 | — |
| 2026-05-29 | 0.72 | $0.72 | — |
| 2026-05-28 | 0.72 | $0.72 | — |
| 2026-05-27 | 0.72 | $0.72 | — |
| 2026-05-26 | 0.72 | $0.72 | — |
| 2026-05-22 | 0.72 | $0.72 | — |
| 2026-05-21 | 0.72 | $0.72 | — |
| 2026-05-20 | 0.72 | $0.72 | — |
| 2026-05-19 | 0.72 | $0.72 | — |
| 2026-05-18 | 0.72 | $0.72 | — |
| 2026-05-15 | 0.72 | $0.72 | — |
| 2026-05-14 | 0.72 | $0.72 | — |
| 2026-05-13 | 0.72 | $0.72 | — |
| 2026-05-12 | 0.72 | $0.72 | — |
| 2026-05-11 | 0.72 | $0.72 | — |
| 2026-05-08 | 0.72 | $0.72 | — |
| 2026-05-07 | 0.72 | $0.72 | — |
| 2026-05-06 | 0.72 | $0.72 | — |
| 2026-05-05 | 0.72 | $0.72 | — |
| 2026-05-04 | 0.72 | $0.72 | — |
| 2026-05-01 | 0.72 | $0.72 | — |
| 2026-04-30 | 0.72 | $0.72 | — |
| 2026-04-29 | 0.72 | $0.72 | — |
| 2026-04-28 | 0.72 | $0.72 | — |
| 2026-04-27 | 0.72 | $0.72 | — |
| 2026-04-24 | 0.72 | $0.72 | — |
| 2026-04-23 | 0.72 | $0.72 | — |
| 2026-04-22 | 0.72 | $0.72 | — |
| 2026-04-21 | 0.72 | $0.72 | — |
| 2026-04-20 | 0.72 | $0.72 | 30 |
| 2026-04-17 | 0.72 | $0.72 | 30 |
| 2026-04-16 | 0.72 | $0.72 | 30 |
| 2026-04-15 | 0.72 | $0.72 | — |
| 2026-04-14 | 0.72 | $0.72 | — |
| 2026-04-13 | 0.72 | $0.72 | 30 |
| 2026-04-10 | 0.72 | $0.72 | — |
| 2026-04-09 | 0.72 | $0.72 | 30 |
| 2026-04-08 | 0.72 | $0.72 | — |
| 2026-04-07 | 0.72 | $0.72 | — |
| 2026-04-06 | 0.72 | $0.72 | 30 |
| 2026-04-02 | 0.72 | $0.72 | — |
| 2026-04-01 | 0.72 | $0.72 | — |
| 2026-03-31 | 0.72 | $0.72 | — |
| 2026-03-30 | 0.72 | $0.72 | 30 |
| 2026-03-27 | 0.72 | $0.72 | 30 |
| 2026-03-26 | 0.72 | $0.72 | — |
| 2026-03-25 | 0.72 | $0.72 | — |
| 2026-03-24 | 0.72 | $0.72 | 30 |
| 2026-03-23 | 0.72 | $0.72 | — |
| 2026-03-20 | 0.72 | $0.72 | — |
| 2026-03-19 | 0.72 | $0.72 | — |
| 2026-03-18 | 0.72 | $0.72 | 30 |
| 2026-03-17 | 0.72 | $0.72 | — |
| 2026-03-16 | 0.72 | $0.72 | — |
| 2026-03-13 | 0.72 | $0.72 | 30 |
| 2026-03-12 | 0.72 | $0.72 | — |
| 2026-03-11 | 0.72 | $0.72 | — |
| 2026-03-10 | 0.72 | $0.72 | — |
| 2026-03-09 | 0.72 | $0.72 | — |
| 2026-03-06 | 0.72 | $0.72 | — |
| 2026-03-05 | 0.72 | $0.72 | — |
| 2026-03-04 | 0.73 | $0.72 | — |
| 2026-03-03 | 0.73 | $0.72 | — |
| 2026-03-02 | 0.73 | $0.72 | — |
| 2026-02-27 | 0.73 | $0.72 | — |
| 2026-02-26 | 0.73 | $0.72 | — |
| 2026-02-25 | 0.73 | $0.72 | — |
| 2026-02-24 | 0.73 | $0.72 | — |
| 2026-02-23 | 0.73 | $0.72 | — |
| 2026-02-20 | 0.73 | $0.72 | — |
| 2026-02-19 | 0.73 | $0.72 | — |
| 2026-02-18 | 0.73 | $0.72 | — |
| 2026-02-17 | 0.73 | $0.72 | — |
| 2026-02-13 | 0.73 | $0.72 | — |
| 2026-02-12 | 0.73 | $0.72 | — |
| 2026-02-11 | 0.73 | $0.72 | — |
| 2026-02-10 | 0.73 | $0.72 | — |
| 2026-02-09 | 0.73 | $0.72 | — |
| 2026-02-06 | 0.73 | $0.72 | — |
| 2026-02-05 | 0.73 | $0.72 | 30 |
| 2026-02-04 | 0.73 | $0.72 | 30 |
| 2026-02-03 | 0.73 | $0.72 | 30 |
| 2026-02-02 | 0.73 | $0.72 | 30 |
| 2026-01-30 | 0.72 | $0.72 | — |
| 2026-01-29 | 0.72 | $0.72 | 30 |
| 2026-01-28 | 0.72 | $0.72 | 30 |
| 2026-01-27 | 0.72 | $0.72 | 30 |
| 2026-01-26 | 0.72 | $0.72 | 30 |
| 2026-01-23 | 0.72 | $0.72 | 30 |
| 2026-01-22 | 0.72 | $0.72 | 30 |
| 2026-01-21 | 0.72 | $0.72 | 30 |
| 2026-01-20 | 0.72 | $0.72 | 30 |
| 2026-01-16 | 0.72 | $0.72 | 30 |
| 2026-01-15 | 0.72 | $0.72 | 30 |
| 2026-01-14 | 0.71 | $0.72 | 30 |
| 2026-01-13 | 0.71 | $0.72 | 4400 |
| 2026-01-12 | 0.71 | $0.71 | 30 |
| 2026-01-09 | 0.71 | $0.71 | 30 |
| 2026-01-08 | 0.71 | $0.71 | 30 |
| 2026-01-07 | 0.71 | $0.71 | 30 |
| 2026-01-06 | 0.71 | $0.71 | — |
| 2026-01-05 | 0.71 | $0.71 | 30 |
| 2026-01-02 | 0.71 | $0.71 | 30 |
| 2025-12-31 | 0.71 | $0.71 | 30 |
| 2025-12-30 | 0.71 | $0.71 | 30 |
| 2025-12-29 | 0.71 | $0.71 | 30 |
| 2025-12-26 | 0.71 | $0.71 | 30 |
| 2025-12-24 | 0.71 | $0.71 | — |
| 2025-12-23 | 0.71 | $0.71 | 30 |
| 2025-12-22 | 0.71 | $0.71 | 30 |
| 2025-12-19 | 0.71 | $0.71 | 30 |
| 2025-12-18 | 0.71 | $0.71 | 30 |
| 2025-12-17 | 0.71 | $0.71 | 30 |
| 2025-12-16 | 0.71 | $0.71 | 30 |
| 2025-12-15 | 0.71 | $0.71 | — |
| 2025-12-12 | 0.71 | $0.71 | — |
| 2025-12-11 | 0.71 | $0.71 | — |
| 2025-12-10 | 0.71 | $0.71 | 30 |
| 2025-12-09 | 0.71 | $0.71 | — |
| 2025-12-08 | 0.71 | $0.71 | 30 |
| 2025-12-05 | 0.71 | $0.71 | 30 |
| 2025-12-04 | 0.71 | $0.71 | 30 |
| 2025-12-03 | 0.71 | $0.71 | 30 |
| 2025-12-02 | 0.71 | $0.71 | — |
| 2025-12-01 | 0.71 | $0.71 | 30 |
| 2025-11-28 | 0.71 | $0.71 | — |
| 2025-11-26 | 0.71 | $0.71 | 30 |
| 2025-11-25 | 0.71 | $0.71 | — |
| 2025-11-24 | 0.71 | $0.71 | 30 |
| 2025-11-21 | 0.71 | $0.71 | 30 |
| 2025-11-20 | 0.71 | $0.71 | 30 |
| 2025-11-19 | 0.71 | $0.71 | 30 |
| 2025-11-18 | 0.71 | $0.71 | 30 |
| 2025-11-17 | 0.71 | $0.71 | 30 |
| 2025-11-14 | 0.71 | $0.71 | 30 |
| 2025-11-13 | 0.71 | $0.71 | 30 |
| 2025-11-12 | 0.71 | $0.71 | 30 |
| 2025-11-11 | 0.71 | $0.71 | 30 |
| 2025-11-10 | 0.71 | $0.71 | 30 |
| 2025-11-07 | 0.71 | $0.71 | 30 |
| 2025-11-06 | 0.71 | $0.71 | 30 |
| 2025-11-05 | 0.71 | $0.71 | 30 |
| 2025-11-04 | 0.71 | $0.71 | 30 |
| 2025-11-03 | 0.71 | $0.71 | 30 |
| 2025-10-31 | 0.71 | $0.71 | 30 |
| 2025-10-30 | 0.71 | $0.71 | 30 |
| 2025-10-29 | 0.71 | $0.71 | 30 |
| 2025-10-28 | 0.71 | $0.71 | — |
| 2025-10-27 | 0.71 | $0.71 | — |
| 2025-10-24 | 0.71 | $0.71 | — |
| 2025-10-23 | 0.71 | $0.71 | — |
| 2025-10-22 | 0.71 | $0.71 | — |
| 2025-10-21 | 0.71 | $0.71 | — |
| 2025-10-20 | 0.71 | $0.71 | — |
| 2025-10-17 | 0.71 | $0.71 | — |
| 2025-10-16 | 0.71 | $0.71 | — |
| 2025-10-15 | 0.71 | $0.71 | — |
| 2025-10-14 | 0.71 | $0.71 | — |
| 2025-10-13 | 0.71 | $0.71 | — |
| 2025-10-10 | 0.71 | $0.71 | — |
| 2025-10-09 | 0.71 | $0.71 | — |
| 2025-10-08 | 0.71 | $0.71 | — |
| 2025-10-07 | 0.71 | $0.71 | — |
| 2025-10-06 | 0.71 | $0.71 | — |
| 2025-10-03 | 0.71 | $0.71 | — |
| 2025-10-02 | 0.71 | $0.71 | — |
| 2025-10-01 | 0.71 | $0.71 | — |
| 2025-09-30 | 0.71 | $0.71 | — |
| 2025-09-29 | 0.71 | $0.71 | 30 |
| 2025-09-26 | 0.71 | $0.71 | — |
| 2025-09-25 | 0.71 | $0.71 | — |
| 2025-09-24 | 0.71 | $0.71 | — |
| 2025-09-23 | 0.71 | $0.71 | 30 |
| 2025-09-22 | 0.71 | $0.71 | — |
| 2025-09-19 | 0.71 | $0.71 | — |
| 2025-09-18 | 0.71 | $0.71 | — |
| 2025-09-17 | 0.71 | $0.71 | — |
| 2025-09-16 | 0.71 | $0.71 | — |
| 2025-09-15 | 0.71 | $0.71 | 30 |
| 2025-09-12 | 0.71 | $0.71 | — |
| 2025-09-11 | 0.71 | $0.71 | — |
| 2025-09-10 | 0.71 | $0.71 | — |
| 2025-09-09 | 0.71 | $0.71 | — |
| 2025-09-08 | 0.71 | $0.71 | — |
| 2025-09-05 | 0.71 | $0.71 | — |
| 2025-09-04 | 0.71 | $0.71 | — |
| 2025-09-03 | 0.71 | $0.71 | — |
| 2025-09-02 | 0.71 | $0.71 | 30 |
| 2025-08-29 | 0.71 | $0.71 | 30 |
| 2025-08-28 | 0.71 | $0.71 | — |
| 2025-08-27 | 0.71 | $0.71 | — |
| 2025-08-26 | 0.71 | $0.71 | — |
| 2025-08-25 | 0.71 | $0.71 | — |
| 2025-08-22 | 0.71 | $0.71 | 30 |
| 2025-08-21 | 0.71 | $0.71 | 30 |
| 2025-08-20 | 0.71 | $0.71 | 30 |
| 2025-08-19 | 0.71 | $0.71 | 30 |
| 2025-08-18 | 0.71 | $0.71 | — |
| 2025-08-15 | 0.71 | $0.71 | — |
| 2025-08-14 | 0.71 | $0.71 | — |
| 2025-08-13 | 0.71 | $0.71 | — |
| 2025-08-12 | 0.71 | $0.71 | — |
| 2025-08-11 | 0.71 | $0.71 | — |
| 2025-08-08 | 0.71 | $0.71 | — |
| 2025-08-07 | 0.71 | $0.71 | — |
| 2025-08-06 | 0.71 | $0.71 | — |
| 2025-08-05 | 0.71 | $0.71 | — |
| 2025-08-04 | 0.71 | $0.71 | — |
| 2025-08-01 | 0.71 | $0.71 | — |
| 2025-07-31 | 0.71 | $0.71 | — |
| 2025-07-30 | 0.71 | $0.71 | — |
| 2025-07-29 | 0.71 | $0.71 | — |
| 2025-07-28 | 0.71 | $0.71 | 30 |
| 2025-07-25 | 0.71 | $0.71 | — |
| 2025-07-24 | 0.71 | $0.71 | — |
| 2025-07-23 | 0.71 | $0.71 | — |
| 2025-07-22 | 0.71 | $0.71 | — |
| 2025-07-21 | 0.71 | $0.71 | 30 |
| 2025-07-18 | 0.71 | $0.71 | 30 |
| 2025-07-17 | 0.71 | $0.71 | 30 |
| 2025-07-16 | 0.71 | $0.71 | 30 |
| 2025-07-15 | 0.71 | $0.71 | 30 |
| 2025-07-14 | 0.71 | $0.71 | 30 |
| 2025-07-11 | 0.71 | $0.71 | 30 |
| 2025-07-10 | 0.71 | $0.71 | 30 |
| 2025-07-09 | 0.71 | $0.71 | 30 |
| 2025-07-08 | 0.71 | $0.71 | 30 |
| 2025-07-07 | 0.71 | $0.71 | 30 |
| 2025-07-03 | 0.71 | $0.71 | — |
| 2025-07-02 | 0.71 | $0.71 | 30 |
| 2025-07-01 | 0.71 | $0.71 | — |
| 2025-06-30 | 0.71 | $0.71 | — |
| 2025-06-27 | 0.71 | $0.71 | — |
| 2025-06-26 | 0.71 | $0.71 | — |
| 2025-06-25 | 0.71 | $0.71 | — |
| 2025-06-24 | 0.71 | $0.71 | — |
| 2025-06-23 | 0.71 | $0.71 | — |
| 2025-06-20 | 0.71 | $0.71 | — |
| 2025-06-18 | 0.71 | $0.71 | — |
| 2025-06-17 | 0.71 | $0.71 | — |
| 2025-06-16 | 0.71 | $0.71 | — |
| 2025-06-13 | 0.71 | $0.71 | — |
| 2025-06-12 | 0.71 | $0.71 | — |
| 2025-06-11 | 0.71 | $0.71 | — |
| 2025-06-10 | 0.71 | $0.71 | — |
| 2025-06-09 | 0.70 | $0.71 | — |
| 2025-06-06 | 0.70 | $0.71 | — |
| 2025-06-05 | 0.70 | $0.71 | — |
| 2025-06-04 | 0.70 | $0.71 | — |
| 2025-06-03 | 0.70 | $0.71 | — |
| 2025-06-02 | 0.69 | $0.71 | — |
| 2025-05-30 | 0.69 | $0.71 | — |
| 2025-05-29 | 0.69 | $0.71 | — |
| 2025-05-28 | 0.68 | $0.71 | — |
| 2025-05-27 | 0.68 | $0.71 | 30 |
| 2025-05-23 | 0.68 | $0.71 | — |
| 2025-05-22 | 0.67 | $0.71 | — |
| 2025-05-21 | 0.66 | $0.71 | 1304 |
| 2025-05-20 | 0.66 | $0.67 | — |
| 2025-05-19 | 0.66 | $0.67 | — |
| 2025-05-16 | 0.66 | $0.67 | — |
| 2025-05-15 | 0.66 | $0.67 | — |
| 2025-05-14 | 0.66 | $0.67 | — |
| 2025-05-13 | 0.66 | $0.67 | — |
| 2025-05-12 | 0.66 | $0.67 | — |
| 2025-05-09 | 0.66 | $0.67 | — |
| 2025-05-08 | 0.67 | $0.67 | — |
| 2025-05-07 | 0.67 | $0.67 | — |
| 2025-05-06 | 0.67 | $0.67 | — |
| 2025-05-05 | 0.68 | $0.67 | — |
| 2025-05-02 | 0.68 | $0.67 | — |
| 2025-05-01 | 0.69 | $0.67 | — |
| 2025-04-30 | 0.70 | $0.67 | — |
| 2025-04-29 | 0.71 | $0.67 | — |
| 2025-04-28 | 0.72 | $0.67 | — |
| 2025-04-25 | 0.74 | $0.67 | — |
| 2025-04-24 | 0.75 | $0.67 | 420 |
| 2025-04-23 | 0.77 | $0.77 | — |
| 2025-04-22 | 0.77 | $0.77 | — |
| 2025-04-21 | 0.77 | $0.77 | — |
| 2025-04-17 | 0.77 | $0.77 | — |
| 2025-04-16 | 0.77 | $0.77 | — |
| 2025-04-15 | 0.77 | $0.77 | — |
| 2025-04-14 | 0.77 | $0.77 | — |
| 2025-04-11 | 0.77 | $0.77 | — |
| 2025-04-10 | 0.77 | $0.77 | — |
| 2025-04-09 | 0.77 | $0.77 | — |
| 2025-04-08 | 0.77 | $0.77 | — |
| 2025-04-07 | 0.77 | $0.77 | 30 |
| 2025-04-04 | 0.77 | $0.77 | 30 |
| 2025-04-03 | 0.77 | $0.77 | — |
| 2025-04-02 | 0.77 | $0.77 | — |
| 2025-04-01 | 0.77 | $0.77 | — |
| 2025-03-31 | 0.77 | $0.77 | 30 |
| 2025-03-28 | 0.77 | $0.77 | 30 |
| 2025-03-27 | 0.77 | $0.77 | 30 |
| 2025-03-26 | 0.77 | $0.77 | 30 |
| 2025-03-25 | 0.77 | $0.77 | 30 |
| 2025-03-24 | 0.77 | $0.77 | — |
| 2025-03-21 | 0.77 | $0.77 | 30 |
| 2025-03-20 | 0.77 | $0.77 | 30 |
| 2025-03-19 | 0.77 | $0.77 | 30 |
| 2025-03-18 | 0.77 | $0.77 | 30 |
| 2025-03-17 | 0.77 | $0.77 | 30 |
| 2025-03-14 | 0.77 | $0.77 | 30 |
| 2025-03-13 | 0.77 | $0.77 | — |
| 2025-03-12 | 0.77 | $0.77 | — |
| 2025-03-11 | 0.77 | $0.77 | — |
| 2025-03-10 | 0.77 | $0.77 | — |
| 2025-03-07 | 0.77 | $0.77 | 30 |
| 2025-03-06 | 0.77 | $0.77 | — |
| 2025-03-05 | 0.77 | $0.77 | — |
| 2025-03-04 | 0.77 | $0.77 | — |
| 2025-03-03 | 0.77 | $0.77 | — |
| 2025-02-28 | 0.77 | $0.77 | 30 |
| 2025-02-27 | 0.77 | $0.77 | 30 |
| 2025-02-26 | 0.77 | $0.77 | — |
| 2025-02-25 | 0.77 | $0.77 | 30 |
| 2025-02-24 | 0.77 | $0.77 | 30 |
| 2025-02-21 | 0.77 | $0.77 | — |
| 2025-02-20 | 0.77 | $0.77 | — |
| 2025-02-19 | 0.77 | $0.77 | — |
| 2025-02-18 | 0.77 | $0.77 | 30 |
| 2025-02-14 | 0.77 | $0.77 | 30 |
| 2025-02-13 | 0.77 | $0.77 | 30 |
| 2025-02-12 | 0.77 | $0.77 | 30 |
| 2025-02-11 | 0.76 | $0.77 | 30 |
| 2025-02-10 | 0.76 | $0.77 | — |
| 2025-02-07 | 0.76 | $0.77 | — |
| 2025-02-06 | 0.76 | $0.77 | — |
| 2025-02-05 | 0.76 | $0.77 | 30 |
| 2025-02-04 | 0.76 | $0.77 | — |
| 2025-02-03 | 0.76 | $0.77 | — |
| 2025-01-31 | 0.76 | $0.77 | 30 |
| 2025-01-30 | 0.76 | $0.77 | — |
| 2025-01-29 | 0.76 | $0.77 | — |
| 2025-01-28 | 0.76 | $0.77 | 30 |
| 2025-01-27 | 0.76 | $0.77 | — |
| 2025-01-24 | 0.76 | $0.77 | — |
| 2025-01-23 | 0.76 | $0.77 | — |
| 2025-01-22 | 0.76 | $0.77 | — |
| 2025-01-21 | 0.76 | $0.77 | 30 |
| 2025-01-17 | 0.76 | $0.77 | 30 |
| 2025-01-16 | 0.76 | $0.77 | — |
| 2025-01-15 | 0.76 | $0.77 | 30 |
| 2025-01-14 | 0.76 | $0.77 | 30 |
| 2025-01-13 | 0.76 | $0.77 | 30 |
| 2025-01-10 | 0.77 | $0.77 | 30 |
| 2025-01-08 | 0.77 | $0.77 | 30 |
| 2025-01-07 | 0.77 | $0.77 | 30 |
| 2025-01-06 | 0.77 | $0.77 | — |
| 2025-01-03 | 0.77 | $0.77 | 30 |
| 2025-01-02 | 0.78 | $0.77 | — |
| 2024-12-31 | 0.78 | $0.77 | 30 |
| 2024-12-30 | 0.79 | $0.77 | 30 |
| 2024-12-27 | 0.79 | $0.77 | 30 |
| 2024-12-26 | 0.80 | $0.77 | 30 |
| 2024-12-24 | 0.81 | $0.77 | — |
| 2024-12-23 | 0.82 | $0.77 | 30 |
| 2024-12-20 | 0.83 | $0.77 | 1000 |
| 2024-12-19 | 0.84 | $0.84 | 30 |
| 2024-12-18 | 0.84 | $0.84 | 30 |
| 2024-12-17 | 0.84 | $0.84 | 75 |
| 2024-12-16 | 0.84 | $0.84 | — |
| 2024-12-13 | 0.84 | $0.84 | 75 |
| 2024-12-12 | 0.84 | $0.84 | — |
| 2024-12-11 | 0.84 | $0.84 | 75 |
| 2024-12-10 | 0.84 | $0.84 | 75 |
| 2024-12-09 | 0.84 | $0.84 | — |
| 2024-12-06 | 0.84 | $0.84 | 75 |
| 2024-12-05 | 0.84 | $0.84 | 75 |
| 2024-12-04 | 0.84 | $0.84 | 75 |
| 2024-12-03 | 0.84 | $0.84 | — |
| 2024-12-02 | 0.84 | $0.84 | — |
| 2024-11-29 | 0.84 | $0.84 | 75 |
| 2024-11-27 | 0.84 | $0.84 | — |
| 2024-11-26 | 0.84 | $0.84 | — |
| 2024-11-25 | 0.84 | $0.84 | 75 |
| 2024-11-22 | 0.84 | $0.84 | 75 |
| 2024-11-21 | 0.84 | $0.84 | 75 |
| 2024-11-20 | 0.84 | $0.84 | 75 |
| 2024-11-19 | 0.84 | $0.84 | — |
| 2024-11-18 | 0.84 | $0.84 | — |
| 2024-11-15 | 0.84 | $0.84 | — |
| 2024-11-14 | 0.84 | $0.84 | — |
| 2024-11-13 | 0.84 | $0.84 | — |
| 2024-11-12 | 0.84 | $0.84 | — |
| 2024-11-11 | 0.84 | $0.84 | — |
| 2024-11-08 | 0.84 | $0.84 | 75 |
| 2024-11-07 | 0.84 | $0.84 | 75 |
| 2024-11-06 | 0.84 | $0.84 | 75 |
| 2024-11-05 | 0.84 | $0.84 | 75 |
| 2024-11-04 | 0.84 | $0.84 | 75 |
| 2024-11-01 | 0.84 | $0.84 | 75 |
| 2024-10-31 | 0.84 | $0.84 | 75 |
| 2024-10-30 | 0.84 | $0.84 | 75 |
| 2024-10-29 | 0.84 | $0.84 | — |
| 2024-10-28 | 0.84 | $0.84 | — |
| 2024-10-25 | 0.84 | $0.84 | — |
| 2024-10-24 | 0.84 | $0.84 | — |
| 2024-10-23 | 0.84 | $0.84 | 75 |
| 2024-10-22 | 0.84 | $0.84 | — |
| 2024-10-21 | 0.84 | $0.84 | 75 |
| 2024-10-18 | 0.84 | $0.84 | — |
| 2024-10-17 | 0.84 | $0.84 | — |
| 2024-10-16 | 0.84 | $0.84 | — |
| 2024-10-15 | 0.84 | $0.84 | 75 |
| 2024-10-14 | 0.84 | $0.84 | 75 |
| 2024-10-11 | 0.84 | $0.84 | — |
| 2024-10-10 | 0.84 | $0.84 | 75 |
| 2024-10-09 | 0.84 | $0.84 | 75 |
| 2024-10-08 | 0.84 | $0.84 | — |
| 2024-10-07 | 0.84 | $0.84 | — |
| 2024-10-04 | 0.84 | $0.84 | 75 |
| 2024-10-03 | 0.84 | $0.84 | 75 |
| 2024-10-02 | 0.84 | $0.84 | 75 |
| 2024-10-01 | 0.84 | $0.84 | 75 |
| 2024-09-30 | 0.84 | $0.84 | 75 |
| 2024-09-27 | 0.84 | $0.84 | — |
| 2024-09-26 | 0.84 | $0.84 | — |
| 2024-09-25 | 0.84 | $0.84 | — |
| 2024-09-24 | 0.84 | $0.84 | — |
| 2024-09-23 | 0.84 | $0.84 | 75 |
| 2024-09-20 | 0.84 | $0.84 | 75 |
| 2024-09-19 | 0.84 | $0.84 | 75 |
| 2024-09-18 | 0.84 | $0.84 | 14216 |
| 2024-09-17 | 0.84 | $0.84 | 14216 |
| 2024-09-16 | 0.84 | $0.84 | — |
| 2024-09-13 | 0.84 | $0.84 | — |
| 2024-09-12 | 0.84 | $0.84 | 14216 |
| 2024-09-11 | 0.84 | $0.84 | — |
| 2024-09-10 | 0.84 | $0.84 | — |
| 2024-09-09 | 0.84 | $0.84 | 14216 |
| 2024-09-06 | 0.84 | $0.84 | — |
| 2024-09-05 | 0.84 | $0.84 | 14216 |
| 2024-09-04 | 0.84 | $0.84 | 14216 |
| 2024-09-03 | 0.84 | $0.84 | — |
| 2024-08-30 | 0.84 | $0.84 | — |
| 2024-08-29 | 0.85 | $0.84 | 14216 |
| 2024-08-28 | 0.85 | $0.84 | 14216 |
| 2024-08-27 | 0.85 | $0.84 | — |
| 2024-08-26 | 0.85 | $0.84 | — |
| 2024-08-23 | 0.84 | $0.84 | — |
| 2024-08-22 | 0.84 | $0.84 | 14216 |
| 2024-08-21 | 0.84 | $0.84 | 14216 |
| 2024-08-20 | 0.84 | $0.84 | 14216 |
| 2024-08-19 | 0.84 | $0.84 | 14216 |
| 2024-08-16 | 0.84 | $0.84 | 14216 |
| 2024-08-15 | 0.84 | $0.84 | 14216 |
| 2024-08-14 | 0.84 | $0.84 | 14216 |
| 2024-08-13 | 0.84 | $0.84 | 14216 |
| 2024-08-12 | 0.84 | $0.84 | — |
| 2024-08-09 | 0.83 | $0.84 | 14216 |
| 2024-08-08 | 0.83 | $0.84 | 14216 |
| 2024-08-07 | 0.83 | $0.84 | 14216 |
| 2024-08-06 | 0.82 | $0.84 | 14216 |
| 2024-08-05 | 0.82 | $0.84 | 14216 |
| 2024-08-02 | 0.81 | $0.84 | 14216 |
| 2024-08-01 | 0.81 | $0.84 | 14216 |
| 2024-07-31 | 0.80 | $0.84 | 14216 |
| 2024-07-30 | 0.79 | $0.84 | 14216 |
| 2024-07-29 | 0.78 | $0.84 | 14216 |
| 2024-07-26 | 0.77 | $0.84 | 14216 |
| 2024-07-25 | 0.76 | $0.84 | — |
| 2024-07-24 | 0.74 | $0.84 | — |
| 2024-07-23 | 0.72 | $0.84 | — |
| 2024-06-14 | 0.70 | $0.84 | 14246 |
| 2024-02-14 | 0.68 | $0.71 | — |
| 2024-02-13 | 0.68 | $0.71 | — |
| 2024-02-12 | 0.68 | $0.71 | — |
| 2024-02-09 | 0.68 | $0.71 | — |
| 2024-02-08 | 0.68 | $0.71 | — |
| 2024-02-07 | 0.68 | $0.71 | — |
| 2024-02-06 | 0.68 | $0.71 | — |
| 2024-02-05 | 0.69 | $0.71 | — |
| 2024-02-02 | 0.69 | $0.71 | — |
| 2024-02-01 | 0.69 | $0.71 | — |
| 2024-01-31 | 0.70 | $0.71 | — |
| 2024-01-30 | 0.71 | $0.71 | — |
| 2024-01-29 | 0.71 | $0.71 | — |
| 2024-01-26 | 0.72 | $0.71 | — |
| 2024-01-25 | 0.74 | $0.71 | — |
| 2024-01-24 | 0.75 | $0.71 | — |
| 2024-01-23 | 0.77 | $0.71 | — |
| 2024-01-22 | 0.79 | $0.71 | — |
| 2024-01-19 | 0.82 | $0.71 | — |
| 2024-01-18 | 0.85 | $0.71 | — |
| 2024-01-17 | 0.88 | $0.71 | 1000 |
| 2024-01-16 | 0.92 | $0.94 | — |
| 2024-01-12 | 0.92 | $0.94 | — |
| 2024-01-11 | 0.92 | $0.94 | — |
| 2024-01-10 | 0.92 | $0.94 | — |
| 2023-09-05 | 0.92 | $0.94 | — |
| 2023-09-01 | 0.92 | $0.94 | — |
| 2023-08-31 | 0.92 | $0.94 | — |
| 2023-08-30 | 0.92 | $0.94 | — |
| 2023-08-29 | 0.93 | $0.94 | — |
| 2023-08-28 | 0.93 | $0.94 | — |
| 2023-08-25 | 0.93 | $0.94 | — |
| 2023-08-24 | 0.93 | $0.94 | — |
| 2023-08-23 | 0.93 | $0.94 | — |
| 2023-08-22 | 0.94 | $0.94 | — |
| 2023-08-21 | 0.94 | $0.94 | — |
| 2023-08-18 | 0.95 | $0.94 | — |
| 2023-08-17 | 0.96 | $0.94 | — |
| 2023-08-16 | 0.96 | $0.94 | — |
| 2023-08-15 | 0.97 | $0.94 | — |
| 2023-08-14 | 0.98 | $0.94 | — |
| 2023-08-11 | 1.00 | $0.94 | — |
| 2023-08-10 | 1.01 | $0.94 | — |
| 2023-08-09 | 1.03 | $0.94 | — |
| 2023-08-08 | 1.05 | $0.94 | 2000 |
| 2023-08-07 | 1.08 | $1.08 | — |
| 2023-08-04 | 1.08 | $1.08 | — |
| 2023-08-03 | 1.08 | $1.08 | — |
| 2023-08-02 | 1.08 | $1.08 | — |
| 2023-08-01 | 1.08 | $1.08 | — |
| 2023-05-23 | 1.08 | $1.08 | — |
| 2023-05-22 | 1.08 | $1.08 | — |
| 2023-05-19 | 1.08 | $1.08 | — |
| 2023-05-18 | 1.08 | $1.08 | — |
| 2023-05-17 | 1.08 | $1.08 | — |
| 2023-05-16 | 1.08 | $1.08 | — |
| 2023-05-15 | 1.08 | $1.08 | — |
| 2023-05-12 | 1.08 | $1.08 | — |
| 2023-05-11 | 1.08 | $1.08 | — |
| 2023-05-10 | 1.08 | $1.08 | — |
| 2023-05-09 | 1.08 | $1.08 | — |
| 2023-05-08 | 1.08 | $1.08 | — |
| 2023-05-05 | 1.08 | $1.08 | — |
| 2023-05-04 | 1.08 | $1.08 | — |
| 2023-05-03 | 1.08 | $1.08 | — |
| 2023-05-02 | 1.08 | $1.08 | — |
| 2023-05-01 | 1.08 | $1.08 | — |
| 2023-04-28 | 1.08 | $1.08 | — |
| 2023-04-27 | 1.08 | $1.08 | 225 |
| 2023-04-26 | 1.08 | $1.08 | — |
| 2023-04-25 | 1.08 | $1.08 | — |
| 2023-04-24 | 1.08 | $1.08 | — |
| 2023-04-21 | 1.08 | $1.08 | — |
| 2023-04-20 | 1.08 | $1.08 | — |
| 2023-04-19 | 1.08 | $1.08 | — |
| 2023-04-18 | 1.08 | $1.08 | — |
| 2023-04-17 | 1.08 | $1.08 | — |
| 2023-04-14 | 1.08 | $1.08 | — |
| 2023-04-13 | 1.08 | $1.08 | — |
| 2023-04-12 | 1.08 | $1.08 | — |
| 2023-04-11 | 1.08 | $1.08 | — |
| 2023-04-10 | 1.08 | $1.08 | — |
| 2023-04-06 | 1.08 | $1.08 | — |
| 2023-04-05 | 1.08 | $1.08 | — |
| 2023-04-04 | 1.08 | $1.08 | — |
| 2023-04-03 | 1.08 | $1.08 | — |
| 2023-03-31 | 1.08 | $1.08 | — |
| 2023-03-30 | 1.08 | $1.08 | — |
| 2023-03-29 | 1.08 | $1.08 | — |
| 2023-03-28 | 1.08 | $1.08 | — |
| 2023-03-27 | 1.08 | $1.08 | — |
| 2023-03-24 | 1.08 | $1.08 | — |
| 2023-03-23 | 1.08 | $1.08 | — |
| 2023-03-22 | 1.08 | $1.08 | — |
| 2023-03-21 | 1.08 | $1.08 | — |
| 2023-03-20 | 1.08 | $1.08 | — |
| 2023-03-17 | 1.08 | $1.08 | — |
| 2023-03-16 | 1.08 | $1.08 | — |
| 2023-03-15 | 1.08 | $1.08 | — |
| 2023-03-14 | 1.08 | $1.08 | — |
| 2023-03-13 | 1.08 | $1.08 | — |
| 2023-03-10 | 1.08 | $1.08 | — |
| 2023-03-09 | 1.08 | $1.08 | — |
| 2023-03-08 | 1.08 | $1.08 | — |
| 2023-03-07 | 1.08 | $1.08 | — |
| 2023-03-06 | 1.08 | $1.08 | — |
| 2023-03-03 | 1.08 | $1.08 | — |
| 2023-03-02 | 1.08 | $1.08 | — |
| 2023-03-01 | 1.08 | $1.08 | — |
| 2023-02-28 | 1.08 | $1.08 | — |
| 2023-02-27 | 1.08 | $1.08 | — |
| 2023-02-24 | 1.08 | $1.08 | — |
| 2023-02-23 | 1.08 | $1.08 | — |
| 2023-02-22 | 1.08 | $1.08 | — |
| 2023-02-21 | 1.08 | $1.08 | — |
| 2023-02-17 | 1.08 | $1.08 | — |
| 2023-02-16 | 1.07 | $1.08 | — |
| 2023-02-15 | 1.07 | $1.08 | — |
| 2023-02-14 | 1.07 | $1.08 | — |
| 2023-02-13 | 1.07 | $1.08 | — |
| 2023-02-10 | 1.07 | $1.08 | — |
| 2023-02-09 | 1.07 | $1.08 | — |
| 2023-02-08 | 1.07 | $1.08 | — |
| 2023-02-07 | 1.07 | $1.08 | — |
| 2023-02-06 | 1.07 | $1.08 | — |
| 2023-02-03 | 1.07 | $1.08 | — |
| 2023-02-02 | 1.07 | $1.08 | — |
| 2023-02-01 | 1.07 | $1.08 | — |
| 2023-01-31 | 1.07 | $1.08 | — |
| 2023-01-30 | 1.07 | $1.08 | — |
| 2023-01-27 | 1.07 | $1.08 | — |
| 2023-01-26 | 1.07 | $1.08 | — |
| 2023-01-25 | 1.07 | $1.08 | — |
| 2023-01-24 | 1.07 | $1.08 | — |
| 2023-01-23 | 1.07 | $1.08 | — |
| 2023-01-20 | 1.07 | $1.08 | — |
| 2023-01-19 | 1.07 | $1.08 | — |
| 2023-01-18 | 1.07 | $1.08 | — |
| 2023-01-17 | 1.07 | $1.08 | — |
| 2023-01-13 | 1.07 | $1.08 | — |
| 2023-01-12 | 1.07 | $1.08 | — |
| 2023-01-11 | 1.07 | $1.08 | — |
| 2023-01-10 | 1.07 | $1.08 | — |
| 2023-01-09 | 1.07 | $1.08 | — |
| 2023-01-06 | 1.07 | $1.08 | — |
| 2023-01-05 | 1.08 | $1.08 | — |
| 2023-01-04 | 1.08 | $1.08 | — |
| 2023-01-03 | 1.08 | $1.08 | — |
| 2022-12-30 | 1.09 | $1.08 | — |
| 2022-12-29 | 1.09 | $1.08 | — |
| 2022-12-28 | 1.10 | $1.08 | — |
| 2022-12-27 | 1.11 | $1.08 | — |
| 2022-12-23 | 1.11 | $1.08 | — |
| 2022-12-22 | 1.13 | $1.08 | — |
| 2022-12-21 | 1.14 | $1.08 | — |
| 2022-12-20 | 1.15 | $1.08 | — |
| 2022-12-19 | 1.17 | $1.08 | 125 |
| 2022-12-16 | 1.19 | $1.19 | — |
| 2022-12-15 | 1.19 | $1.19 | — |
| 2022-12-14 | 1.19 | $1.19 | — |
| 2022-12-13 | 1.19 | $1.19 | — |
| 2022-12-12 | 1.19 | $1.19 | — |
| 2022-12-09 | 1.19 | $1.19 | — |
| 2022-12-08 | 1.19 | $1.19 | — |
| 2022-12-07 | 1.19 | $1.19 | — |
| 2022-12-06 | 1.19 | $1.19 | — |
| 2022-12-05 | 1.19 | $1.19 | — |
| 2022-12-02 | 1.19 | $1.19 | — |
| 2022-12-01 | 1.19 | $1.19 | — |
| 2022-11-30 | 1.19 | $1.19 | — |
| 2022-11-29 | 1.19 | $1.19 | — |
| 2022-11-28 | 1.19 | $1.19 | — |
| 2022-11-25 | 1.19 | $1.19 | — |
| 2022-11-23 | 1.19 | $1.19 | — |
| 2022-11-22 | 1.19 | $1.19 | — |
| 2022-11-21 | 1.19 | $1.19 | — |
| 2022-11-18 | 1.19 | $1.19 | — |
| 2022-11-17 | 1.19 | $1.19 | — |
| 2022-11-16 | 1.19 | $1.19 | — |
| 2022-11-15 | 1.19 | $1.19 | — |
| 2022-11-14 | 1.19 | $1.19 | — |
| 2022-11-11 | 1.19 | $1.19 | — |
| 2022-11-10 | 1.19 | $1.19 | — |
| 2022-11-09 | 1.19 | $1.19 | — |
| 2022-11-08 | 1.19 | $1.19 | — |
| 2022-11-07 | 1.19 | $1.19 | — |
| 2022-11-04 | 1.19 | $1.19 | — |
| 2022-11-03 | 1.19 | $1.19 | — |
| 2022-11-02 | 1.19 | $1.19 | — |
| 2022-11-01 | 1.19 | $1.19 | — |
| 2022-10-31 | 1.19 | $1.19 | — |
| 2022-10-28 | 1.19 | $1.19 | — |
| 2022-10-27 | 1.19 | $1.19 | — |
| 2022-10-26 | 1.19 | $1.19 | — |
| 2022-10-25 | 1.19 | $1.19 | — |
| 2022-10-24 | 1.19 | $1.19 | — |
| 2022-10-21 | 1.19 | $1.19 | — |
| 2022-10-20 | 1.19 | $1.19 | — |
| 2022-10-19 | 1.19 | $1.19 | — |
| 2022-10-18 | 1.19 | $1.19 | — |
| 2022-10-17 | 1.19 | $1.19 | — |
| 2022-10-14 | 1.19 | $1.19 | — |
| 2022-10-13 | 1.19 | $1.19 | — |
| 2022-10-12 | 1.19 | $1.19 | — |
| 2022-10-11 | 1.19 | $1.19 | — |
| 2022-10-10 | 1.19 | $1.19 | — |
| 2022-10-07 | 1.19 | $1.19 | — |
| 2022-10-06 | 1.19 | $1.19 | — |
| 2022-10-05 | 1.19 | $1.19 | — |
| 2022-10-04 | 1.19 | $1.19 | — |
| 2022-10-03 | 1.19 | $1.19 | — |
| 2022-09-30 | 1.19 | $1.19 | — |
| 2022-09-29 | 1.19 | $1.19 | — |
| 2022-09-28 | 1.19 | $1.19 | — |
| 2022-09-27 | 1.19 | $1.19 | — |
| 2022-09-26 | 1.19 | $1.19 | — |
| 2022-09-23 | 1.19 | $1.19 | — |
| 2022-09-22 | 1.19 | $1.19 | — |
| 2022-09-21 | 1.19 | $1.19 | — |
| 2022-09-20 | 1.19 | $1.19 | — |
| 2022-09-19 | 1.19 | $1.19 | — |
| 2022-09-16 | 1.19 | $1.19 | — |
| 2022-09-15 | 1.19 | $1.19 | — |
| 2022-09-14 | 1.19 | $1.19 | — |
| 2022-09-13 | 1.19 | $1.19 | — |
| 2022-09-12 | 1.19 | $1.19 | — |
| 2022-09-09 | 1.19 | $1.19 | — |
| 2022-09-08 | 1.19 | $1.19 | — |
| 2022-09-07 | 1.19 | $1.19 | — |
| 2022-09-06 | 1.19 | $1.19 | — |
| 2022-09-02 | 1.19 | $1.19 | — |
| 2022-09-01 | 1.19 | $1.19 | — |
| 2022-08-31 | 1.19 | $1.19 | — |
| 2022-08-30 | 1.19 | $1.19 | — |
| 2022-08-29 | 1.19 | $1.19 | — |
| 2022-08-26 | 1.19 | $1.19 | — |
| 2022-08-25 | 1.19 | $1.19 | — |
| 2022-08-24 | 1.19 | $1.19 | — |
| 2022-08-23 | 1.19 | $1.19 | — |
| 2022-08-22 | 1.19 | $1.19 | — |
| 2022-08-19 | 1.19 | $1.19 | — |
| 2022-08-18 | 1.19 | $1.19 | — |
| 2022-08-17 | 1.19 | $1.19 | — |
| 2022-08-16 | 1.19 | $1.19 | — |
| 2022-08-15 | 1.19 | $1.19 | — |
| 2022-08-12 | 1.18 | $1.19 | — |
| 2022-08-11 | 1.18 | $1.19 | — |
| 2022-08-10 | 1.18 | $1.19 | — |
| 2022-08-09 | 1.18 | $1.19 | — |
| 2022-08-08 | 1.18 | $1.19 | — |
| 2022-08-05 | 1.18 | $1.19 | — |
| 2022-08-04 | 1.18 | $1.19 | — |
| 2022-08-03 | 1.18 | $1.19 | — |
| 2022-08-02 | 1.18 | $1.19 | — |
| 2022-08-01 | 1.18 | $1.19 | — |
| 2022-07-29 | 1.18 | $1.19 | — |
| 2022-07-28 | 1.18 | $1.19 | — |
| 2022-07-27 | 1.18 | $1.19 | — |
| 2022-07-26 | 1.18 | $1.19 | — |
| 2022-07-25 | 1.17 | $1.19 | — |
| 2022-07-22 | 1.17 | $1.19 | — |
| 2022-07-21 | 1.17 | $1.19 | — |
| 2022-07-20 | 1.17 | $1.19 | — |
| 2022-07-19 | 1.17 | $1.19 | — |
| 2022-07-18 | 1.17 | $1.19 | — |
| 2022-07-15 | 1.17 | $1.19 | — |
| 2022-07-14 | 1.16 | $1.19 | — |
| 2022-07-13 | 1.16 | $1.19 | — |
| 2022-07-12 | 1.16 | $1.19 | — |
| 2022-07-11 | 1.16 | $1.19 | — |
| 2022-07-08 | 1.16 | $1.19 | — |
| 2022-07-07 | 1.15 | $1.19 | — |
| 2022-07-06 | 1.15 | $1.19 | — |
| 2022-07-05 | 1.15 | $1.19 | — |
| 2022-07-01 | 1.15 | $1.19 | — |
| 2022-06-30 | 1.14 | $1.19 | — |
| 2022-06-29 | 1.14 | $1.19 | — |
| 2022-06-28 | 1.14 | $1.19 | — |
| 2022-06-27 | 1.14 | $1.19 | — |
| 2022-06-24 | 1.13 | $1.19 | — |
| 2022-06-23 | 1.13 | $1.19 | — |
| 2022-06-22 | 1.13 | $1.19 | — |
| 2022-06-21 | 1.13 | $1.19 | — |
| 2022-06-17 | 1.12 | $1.19 | — |
| 2022-06-16 | 1.12 | $1.19 | — |
| 2022-06-15 | 1.12 | $1.19 | — |
| 2022-06-14 | 1.12 | $1.19 | — |
| 2022-06-13 | 1.12 | $1.19 | — |
| 2022-06-10 | 1.12 | $1.19 | — |
| 2022-06-09 | 1.12 | $1.19 | — |
| 2022-06-08 | 1.12 | $1.19 | — |
| 2022-06-07 | 1.12 | $1.19 | — |
| 2022-06-06 | 1.13 | $1.19 | — |
| 2022-06-03 | 1.13 | $1.19 | — |
| 2022-06-02 | 1.14 | $1.19 | — |
| 2022-06-01 | 1.15 | $1.19 | — |
| 2022-05-31 | 1.16 | $1.19 | — |
| 2022-05-27 | 1.18 | $1.19 | — |
| 2022-05-26 | 1.20 | $1.19 | — |
| 2022-05-25 | 1.22 | $1.19 | — |
| 2022-05-24 | 1.25 | $1.19 | — |
| 2022-05-23 | 1.29 | $1.19 | — |
| 2022-05-20 | 1.33 | $1.19 | — |
| 2022-05-19 | 1.38 | $1.19 | — |
| 2022-05-18 | 1.43 | $1.19 | — |
| 2022-05-17 | 1.50 | $1.19 | — |
| 2022-05-16 | 1.58 | $1.19 | — |
| 2022-05-13 | 1.67 | $1.19 | 100 |
| 2022-05-12 | 1.78 | $1.78 | — |
| 2022-05-11 | 1.78 | $1.78 | — |
| 2022-05-10 | 1.78 | $1.78 | — |
| 2022-05-09 | 1.78 | $1.78 | — |
| 2022-05-06 | 1.78 | $1.78 | — |
| 2022-05-05 | 1.78 | $1.78 | — |
| 2022-05-04 | 1.78 | $1.78 | — |
| 2022-05-03 | 1.78 | $1.78 | — |
| 2022-05-02 | 1.78 | $1.78 | — |
| 2022-04-29 | 1.78 | $1.78 | — |
| 2022-04-28 | 1.78 | $1.78 | — |
| 2022-04-27 | 1.78 | $1.78 | — |
| 2022-04-26 | 1.78 | $1.78 | — |
| 2022-04-25 | 1.78 | $1.78 | — |
| 2022-04-22 | 1.78 | $1.78 | — |
| 2022-04-21 | 1.78 | $1.78 | — |
| 2022-04-20 | 1.78 | $1.78 | — |
| 2022-04-19 | 1.78 | $1.78 | — |
| 2022-04-18 | 1.78 | $1.78 | — |
| 2022-04-14 | 1.78 | $1.78 | — |
| 2022-04-13 | 1.78 | $1.78 | — |
| 2022-04-12 | 1.78 | $1.78 | — |
| 2022-04-11 | 1.78 | $1.78 | — |
| 2022-04-08 | 1.78 | $1.78 | — |
| 2022-04-07 | 1.78 | $1.78 | — |
| 2022-04-06 | 1.78 | $1.78 | — |
| 2022-04-05 | 1.78 | $1.78 | — |
| 2022-04-04 | 1.78 | $1.78 | — |
| 2022-04-01 | 1.78 | $1.78 | — |
| 2022-03-31 | 1.78 | $1.78 | — |
| 2022-03-30 | 1.78 | $1.78 | — |
| 2022-03-29 | 1.78 | $1.78 | — |
| 2022-03-28 | 1.78 | $1.78 | — |
| 2022-03-25 | 1.78 | $1.78 | — |
| 2022-03-24 | 1.78 | $1.78 | — |
| 2022-03-23 | 1.78 | $1.78 | — |
| 2022-03-22 | 1.78 | $1.78 | — |
| 2022-03-21 | 1.78 | $1.78 | — |
| 2022-03-18 | 1.78 | $1.78 | — |
| 2022-03-17 | 1.78 | $1.78 | — |
| 2022-03-16 | 1.78 | $1.78 | — |
| 2022-03-15 | 1.78 | $1.78 | — |
| 2022-03-14 | 1.78 | $1.78 | — |
| 2022-03-11 | 1.78 | $1.78 | — |
| 2022-03-10 | 1.78 | $1.78 | — |
| 2022-03-09 | 1.78 | $1.78 | — |
| 2022-03-08 | 1.78 | $1.78 | — |
| 2022-03-07 | 1.78 | $1.78 | — |
| 2022-03-04 | 1.78 | $1.78 | — |
| 2022-03-03 | 1.78 | $1.78 | — |
| 2022-03-02 | 1.78 | $1.78 | — |
| 2022-03-01 | 1.78 | $1.78 | — |
| 2022-02-28 | 1.78 | $1.78 | — |
| 2022-02-25 | 1.78 | $1.78 | — |
| 2022-02-24 | 1.78 | $1.78 | — |
| 2022-02-23 | 1.78 | $1.78 | — |
| 2022-02-22 | 1.78 | $1.78 | — |
| 2022-02-18 | 1.78 | $1.78 | — |
| 2022-02-17 | 1.78 | $1.78 | — |
| 2022-02-16 | 1.78 | $1.78 | — |
| 2022-02-15 | 1.78 | $1.78 | — |
| 2022-02-14 | 1.78 | $1.78 | — |
| 2022-02-11 | 1.78 | $1.78 | — |
| 2022-02-10 | 1.78 | $1.78 | — |
| 2022-02-09 | 1.78 | $1.78 | — |
| 2022-02-08 | 1.78 | $1.78 | — |
| 2022-02-07 | 1.78 | $1.78 | — |
| 2022-02-04 | 1.78 | $1.78 | — |
| 2022-02-03 | 1.78 | $1.78 | — |
| 2022-02-02 | 1.78 | $1.78 | — |
| 2022-02-01 | 1.78 | $1.78 | — |
| 2022-01-31 | 1.77 | $1.78 | — |
| 2022-01-28 | 1.77 | $1.78 | — |
| 2022-01-27 | 1.77 | $1.78 | — |
| 2022-01-26 | 1.77 | $1.78 | — |
| 2022-01-25 | 1.77 | $1.78 | — |
| 2022-01-24 | 1.77 | $1.78 | — |
| 2022-01-21 | 1.77 | $1.78 | — |
| 2022-01-20 | 1.77 | $1.78 | — |
| 2022-01-19 | 1.77 | $1.78 | — |
| 2022-01-18 | 1.77 | $1.78 | — |
| 2022-01-14 | 1.77 | $1.78 | — |
| 2022-01-13 | 1.77 | $1.78 | — |
| 2022-01-12 | 1.77 | $1.78 | — |
| 2022-01-11 | 1.77 | $1.78 | — |
| 2022-01-10 | 1.77 | $1.78 | — |
| 2022-01-07 | 1.77 | $1.78 | — |
| 2022-01-06 | 1.77 | $1.78 | — |
| 2022-01-05 | 1.77 | $1.78 | — |
| 2022-01-04 | 1.77 | $1.78 | — |
| 2022-01-03 | 1.77 | $1.78 | — |
| 2021-12-31 | 1.77 | $1.78 | — |
| 2021-12-30 | 1.77 | $1.78 | — |
| 2021-12-29 | 1.77 | $1.78 | — |
| 2021-12-28 | 1.77 | $1.78 | — |
| 2021-12-27 | 1.77 | $1.78 | — |
| 2021-12-23 | 1.77 | $1.78 | — |
| 2021-12-22 | 1.77 | $1.78 | — |
| 2021-12-21 | 1.77 | $1.78 | — |
| 2021-12-20 | 1.77 | $1.78 | — |
| 2021-12-17 | 1.77 | $1.78 | — |
| 2021-12-16 | 1.78 | $1.78 | — |
| 2021-12-15 | 1.78 | $1.78 | — |
| 2021-12-14 | 1.78 | $1.78 | — |
| 2021-12-13 | 1.79 | $1.78 | — |
| 2021-12-10 | 1.79 | $1.78 | — |
| 2021-12-09 | 1.80 | $1.78 | 100 |
| 2021-12-08 | 1.81 | $1.78 | — |
| 2021-12-07 | 1.82 | $1.78 | — |
| 2021-12-06 | 1.83 | $1.78 | — |
| 2021-12-03 | 1.84 | $1.78 | — |
| 2021-12-02 | 1.86 | $1.78 | — |
| 2021-12-01 | 1.88 | $1.78 | — |
| 2021-11-30 | 1.90 | $1.78 | — |
| 2021-11-29 | 1.92 | $1.78 | — |
| 2021-11-26 | 1.95 | $1.78 | — |
| 2021-11-24 | 1.98 | $1.78 | — |
| 2021-11-23 | 2.02 | $1.78 | — |
| 2021-11-22 | 2.07 | $1.78 | — |
| 2021-11-19 | 2.12 | $1.78 | 100 |
| 2021-11-18 | 2.17 | $2.12 | — |
| 2021-11-17 | 2.17 | $2.12 | — |
| 2021-11-16 | 2.16 | $2.12 | — |
| 2021-11-15 | 2.15 | $2.12 | — |
| 2021-11-12 | 2.14 | $2.12 | — |
| 2021-11-11 | 2.13 | $2.12 | — |
| 2021-11-10 | 2.11 | $2.12 | — |
| 2021-11-09 | 2.09 | $2.12 | — |
| 2021-11-08 | 2.06 | $2.12 | — |
| 2021-11-05 | 2.03 | $2.12 | — |
| 2021-11-04 | 2.00 | $2.12 | — |
| 2021-11-03 | 1.95 | $2.12 | — |
| 2021-11-02 | 1.90 | $2.12 | — |
| 2021-11-01 | 1.84 | $2.12 | — |
| 2021-10-29 | 1.78 | $2.12 | — |
| 2021-10-28 | 1.69 | $2.12 | 100 |
| 2021-10-27 | 1.60 | $1.60 | — |
| 2021-10-26 | 1.60 | $1.60 | — |
| 2021-10-25 | 1.60 | $1.60 | — |
| 2021-10-22 | 1.60 | $1.60 | — |
| 2021-10-21 | 1.60 | $1.60 | — |
| 2021-10-20 | 1.60 | $1.60 | — |
| 2021-10-19 | 1.60 | $1.60 | — |
| 2021-10-18 | 1.60 | $1.60 | — |
| 2021-10-15 | 1.60 | $1.60 | — |
| 2021-10-14 | 1.60 | $1.60 | — |
| 2021-10-13 | 1.60 | $1.60 | — |
| 2021-10-12 | 1.60 | $1.60 | — |
| 2021-10-11 | 1.60 | $1.60 | — |
| 2021-10-08 | 1.60 | $1.60 | — |
| 2021-10-07 | 1.60 | $1.60 | — |
| 2021-10-06 | 1.60 | $1.60 | — |
| 2021-10-05 | 1.60 | $1.60 | — |
| 2021-10-04 | 1.60 | $1.60 | — |
| 2021-10-01 | 1.60 | $1.60 | — |
| 2021-09-30 | 1.60 | $1.60 | — |
| 2021-09-29 | 1.60 | $1.60 | — |
| 2021-09-28 | 1.60 | $1.60 | — |
| 2021-09-27 | 1.60 | $1.60 | — |
| 2021-09-24 | 1.60 | $1.60 | — |
| 2021-09-23 | 1.60 | $1.60 | — |
| 2021-09-22 | 1.60 | $1.60 | — |
| 2021-09-21 | 1.60 | $1.60 | — |
| 2021-09-20 | 1.60 | $1.60 | — |
| 2021-09-17 | 1.60 | $1.60 | — |
| 2021-09-16 | 1.60 | $1.60 | — |
| 2021-09-15 | 1.60 | $1.60 | — |
| 2021-09-14 | 1.60 | $1.60 | — |
| 2021-09-13 | 1.60 | $1.60 | — |
| 2021-09-10 | 1.60 | $1.60 | — |
| 2021-09-09 | 1.60 | $1.60 | — |
| 2021-09-08 | 1.60 | $1.60 | — |
| 2021-09-07 | 1.60 | $1.60 | — |
| 2021-09-03 | 1.60 | $1.60 | — |
| 2021-09-02 | 1.60 | $1.60 | — |
| 2021-09-01 | 1.60 | $1.60 | — |
| 2021-08-31 | 1.60 | $1.60 | — |
| 2021-08-30 | 1.60 | $1.60 | — |
| 2021-08-27 | 1.60 | $1.60 | — |
| 2021-08-26 | 1.60 | $1.60 | — |
| 2021-08-25 | 1.60 | $1.60 | — |
| 2021-08-24 | 1.60 | $1.60 | — |
| 2021-08-23 | 1.60 | $1.60 | — |
| 2021-08-20 | 1.60 | $1.60 | — |
| 2021-08-19 | 1.60 | $1.60 | — |
| 2021-08-18 | 1.60 | $1.60 | — |
| 2021-08-17 | 1.60 | $1.60 | — |
| 2021-08-16 | 1.60 | $1.60 | — |
| 2021-08-13 | 1.60 | $1.60 | — |
| 2021-08-12 | 1.60 | $1.60 | — |
| 2021-08-11 | 1.60 | $1.60 | — |
| 2021-08-10 | 1.60 | $1.60 | — |
| 2021-08-09 | 1.60 | $1.60 | — |
| 2021-08-06 | 1.60 | $1.60 | — |
| 2021-08-05 | 1.60 | $1.60 | — |
| 2021-08-04 | 1.60 | $1.60 | — |
| 2021-08-03 | 1.60 | $1.60 | — |
| 2021-08-02 | 1.60 | $1.60 | — |
| 2021-07-30 | 1.60 | $1.60 | — |
| 2021-07-29 | 1.60 | $1.60 | — |
| 2021-07-28 | 1.60 | $1.60 | — |
| 2021-07-27 | 1.60 | $1.60 | — |
| 2021-07-26 | 1.60 | $1.60 | — |
| 2021-07-23 | 1.60 | $1.60 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.72
2026-07-14
Close Price
$0.72
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.65
Average
1.06
Maximum
2.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.72 | $0.72 | — |
| 2026-07-13 | 0.72 | $0.72 | — |
| 2026-07-10 | 0.72 | $0.72 | — |
| 2026-07-09 | 0.72 | $0.72 | — |
| 2026-07-08 | 0.72 | $0.72 | — |
| 2026-07-07 | 0.72 | $0.72 | — |
| 2026-07-06 | 0.72 | $0.72 | — |
| 2026-07-02 | 0.72 | $0.72 | — |
| 2026-07-01 | 0.72 | $0.72 | — |
| 2026-06-30 | 0.72 | $0.72 | — |
| 2026-06-29 | 0.72 | $0.72 | — |
| 2026-06-26 | 0.72 | $0.72 | — |
| 2026-06-25 | 0.72 | $0.72 | — |
| 2026-06-24 | 0.72 | $0.72 | — |
| 2026-06-23 | 0.72 | $0.72 | — |
| 2026-06-22 | 0.72 | $0.72 | — |
| 2026-06-18 | 0.72 | $0.72 | — |
| 2026-06-17 | 0.72 | $0.72 | — |
| 2026-06-16 | 0.72 | $0.72 | — |
| 2026-06-15 | 0.72 | $0.72 | — |
| 2026-06-12 | 0.72 | $0.72 | — |
| 2026-06-11 | 0.72 | $0.72 | — |
| 2026-06-10 | 0.72 | $0.72 | — |
| 2026-06-09 | 0.72 | $0.72 | — |
| 2026-06-08 | 0.72 | $0.72 | — |
| 2026-06-05 | 0.72 | $0.72 | — |
| 2026-06-04 | 0.72 | $0.72 | — |
| 2026-06-03 | 0.72 | $0.72 | — |
| 2026-06-02 | 0.72 | $0.72 | — |
| 2026-06-01 | 0.72 | $0.72 | — |
| 2026-05-29 | 0.72 | $0.72 | — |
| 2026-05-28 | 0.72 | $0.72 | — |
| 2026-05-27 | 0.72 | $0.72 | — |
| 2026-05-26 | 0.72 | $0.72 | — |
| 2026-05-22 | 0.72 | $0.72 | — |
| 2026-05-21 | 0.72 | $0.72 | — |
| 2026-05-20 | 0.72 | $0.72 | — |
| 2026-05-19 | 0.72 | $0.72 | — |
| 2026-05-18 | 0.72 | $0.72 | — |
| 2026-05-15 | 0.72 | $0.72 | — |
| 2026-05-14 | 0.72 | $0.72 | — |
| 2026-05-13 | 0.72 | $0.72 | — |
| 2026-05-12 | 0.72 | $0.72 | — |
| 2026-05-11 | 0.72 | $0.72 | — |
| 2026-05-08 | 0.72 | $0.72 | — |
| 2026-05-07 | 0.72 | $0.72 | — |
| 2026-05-06 | 0.72 | $0.72 | — |
| 2026-05-05 | 0.72 | $0.72 | — |
| 2026-05-04 | 0.72 | $0.72 | — |
| 2026-05-01 | 0.72 | $0.72 | — |
| 2026-04-30 | 0.72 | $0.72 | — |
| 2026-04-29 | 0.72 | $0.72 | — |
| 2026-04-28 | 0.72 | $0.72 | — |
| 2026-04-27 | 0.72 | $0.72 | — |
| 2026-04-24 | 0.72 | $0.72 | — |
| 2026-04-23 | 0.72 | $0.72 | — |
| 2026-04-22 | 0.72 | $0.72 | — |
| 2026-04-21 | 0.72 | $0.72 | — |
| 2026-04-20 | 0.72 | $0.72 | 30 |
| 2026-04-17 | 0.72 | $0.72 | 30 |
| 2026-04-16 | 0.72 | $0.72 | 30 |
| 2026-04-15 | 0.72 | $0.72 | — |
| 2026-04-14 | 0.72 | $0.72 | — |
| 2026-04-13 | 0.72 | $0.72 | 30 |
| 2026-04-10 | 0.72 | $0.72 | — |
| 2026-04-09 | 0.72 | $0.72 | 30 |
| 2026-04-08 | 0.72 | $0.72 | — |
| 2026-04-07 | 0.72 | $0.72 | — |
| 2026-04-06 | 0.72 | $0.72 | 30 |
| 2026-04-02 | 0.72 | $0.72 | — |
| 2026-04-01 | 0.72 | $0.72 | — |
| 2026-03-31 | 0.72 | $0.72 | — |
| 2026-03-30 | 0.72 | $0.72 | 30 |
| 2026-03-27 | 0.72 | $0.72 | 30 |
| 2026-03-26 | 0.72 | $0.72 | — |
| 2026-03-25 | 0.72 | $0.72 | — |
| 2026-03-24 | 0.72 | $0.72 | 30 |
| 2026-03-23 | 0.72 | $0.72 | — |
| 2026-03-20 | 0.72 | $0.72 | — |
| 2026-03-19 | 0.72 | $0.72 | — |
| 2026-03-18 | 0.72 | $0.72 | 30 |
| 2026-03-17 | 0.72 | $0.72 | — |
| 2026-03-16 | 0.72 | $0.72 | — |
| 2026-03-13 | 0.72 | $0.72 | 30 |
| 2026-03-12 | 0.72 | $0.72 | — |
| 2026-03-11 | 0.72 | $0.72 | — |
| 2026-03-10 | 0.72 | $0.72 | — |
| 2026-03-09 | 0.72 | $0.72 | — |
| 2026-03-06 | 0.72 | $0.72 | — |
| 2026-03-05 | 0.72 | $0.72 | — |
| 2026-03-04 | 0.72 | $0.72 | — |
| 2026-03-03 | 0.72 | $0.72 | — |
| 2026-03-02 | 0.72 | $0.72 | — |
| 2026-02-27 | 0.72 | $0.72 | — |
| 2026-02-26 | 0.72 | $0.72 | — |
| 2026-02-25 | 0.72 | $0.72 | — |
| 2026-02-24 | 0.72 | $0.72 | — |
| 2026-02-23 | 0.72 | $0.72 | — |
| 2026-02-20 | 0.72 | $0.72 | — |
| 2026-02-19 | 0.72 | $0.72 | — |
| 2026-02-18 | 0.72 | $0.72 | — |
| 2026-02-17 | 0.73 | $0.72 | — |
| 2026-02-13 | 0.73 | $0.72 | — |
| 2026-02-12 | 0.73 | $0.72 | — |
| 2026-02-11 | 0.73 | $0.72 | — |
| 2026-02-10 | 0.73 | $0.72 | — |
| 2026-02-09 | 0.73 | $0.72 | — |
| 2026-02-06 | 0.73 | $0.72 | — |
| 2026-02-05 | 0.73 | $0.72 | 30 |
| 2026-02-04 | 0.73 | $0.72 | 30 |
| 2026-02-03 | 0.73 | $0.72 | 30 |
| 2026-02-02 | 0.73 | $0.72 | 30 |
| 2026-01-30 | 0.73 | $0.72 | — |
| 2026-01-29 | 0.73 | $0.72 | 30 |
| 2026-01-28 | 0.73 | $0.72 | 30 |
| 2026-01-27 | 0.73 | $0.72 | 30 |
| 2026-01-26 | 0.73 | $0.72 | 30 |
| 2026-01-23 | 0.73 | $0.72 | 30 |
| 2026-01-22 | 0.72 | $0.72 | 30 |
| 2026-01-21 | 0.72 | $0.72 | 30 |
| 2026-01-20 | 0.72 | $0.72 | 30 |
| 2026-01-16 | 0.72 | $0.72 | 30 |
| 2026-01-15 | 0.72 | $0.72 | 30 |
| 2026-01-14 | 0.72 | $0.72 | 30 |
| 2026-01-13 | 0.71 | $0.72 | 4400 |
| 2026-01-12 | 0.71 | $0.71 | 30 |
| 2026-01-09 | 0.71 | $0.71 | 30 |
| 2026-01-08 | 0.71 | $0.71 | 30 |
| 2026-01-07 | 0.71 | $0.71 | 30 |
| 2026-01-06 | 0.71 | $0.71 | — |
| 2026-01-05 | 0.71 | $0.71 | 30 |
| 2026-01-02 | 0.71 | $0.71 | 30 |
| 2025-12-31 | 0.71 | $0.71 | 30 |
| 2025-12-30 | 0.71 | $0.71 | 30 |
| 2025-12-29 | 0.71 | $0.71 | 30 |
| 2025-12-26 | 0.71 | $0.71 | 30 |
| 2025-12-24 | 0.71 | $0.71 | — |
| 2025-12-23 | 0.71 | $0.71 | 30 |
| 2025-12-22 | 0.71 | $0.71 | 30 |
| 2025-12-19 | 0.71 | $0.71 | 30 |
| 2025-12-18 | 0.71 | $0.71 | 30 |
| 2025-12-17 | 0.71 | $0.71 | 30 |
| 2025-12-16 | 0.71 | $0.71 | 30 |
| 2025-12-15 | 0.71 | $0.71 | — |
| 2025-12-12 | 0.71 | $0.71 | — |
| 2025-12-11 | 0.71 | $0.71 | — |
| 2025-12-10 | 0.71 | $0.71 | 30 |
| 2025-12-09 | 0.71 | $0.71 | — |
| 2025-12-08 | 0.71 | $0.71 | 30 |
| 2025-12-05 | 0.71 | $0.71 | 30 |
| 2025-12-04 | 0.71 | $0.71 | 30 |
| 2025-12-03 | 0.71 | $0.71 | 30 |
| 2025-12-02 | 0.71 | $0.71 | — |
| 2025-12-01 | 0.71 | $0.71 | 30 |
| 2025-11-28 | 0.71 | $0.71 | — |
| 2025-11-26 | 0.71 | $0.71 | 30 |
| 2025-11-25 | 0.71 | $0.71 | — |
| 2025-11-24 | 0.71 | $0.71 | 30 |
| 2025-11-21 | 0.71 | $0.71 | 30 |
| 2025-11-20 | 0.71 | $0.71 | 30 |
| 2025-11-19 | 0.71 | $0.71 | 30 |
| 2025-11-18 | 0.71 | $0.71 | 30 |
| 2025-11-17 | 0.71 | $0.71 | 30 |
| 2025-11-14 | 0.71 | $0.71 | 30 |
| 2025-11-13 | 0.71 | $0.71 | 30 |
| 2025-11-12 | 0.71 | $0.71 | 30 |
| 2025-11-11 | 0.71 | $0.71 | 30 |
| 2025-11-10 | 0.71 | $0.71 | 30 |
| 2025-11-07 | 0.71 | $0.71 | 30 |
| 2025-11-06 | 0.71 | $0.71 | 30 |
| 2025-11-05 | 0.71 | $0.71 | 30 |
| 2025-11-04 | 0.71 | $0.71 | 30 |
| 2025-11-03 | 0.71 | $0.71 | 30 |
| 2025-10-31 | 0.71 | $0.71 | 30 |
| 2025-10-30 | 0.71 | $0.71 | 30 |
| 2025-10-29 | 0.71 | $0.71 | 30 |
| 2025-10-28 | 0.71 | $0.71 | — |
| 2025-10-27 | 0.71 | $0.71 | — |
| 2025-10-24 | 0.71 | $0.71 | — |
| 2025-10-23 | 0.71 | $0.71 | — |
| 2025-10-22 | 0.71 | $0.71 | — |
| 2025-10-21 | 0.71 | $0.71 | — |
| 2025-10-20 | 0.71 | $0.71 | — |
| 2025-10-17 | 0.71 | $0.71 | — |
| 2025-10-16 | 0.71 | $0.71 | — |
| 2025-10-15 | 0.71 | $0.71 | — |
| 2025-10-14 | 0.71 | $0.71 | — |
| 2025-10-13 | 0.71 | $0.71 | — |
| 2025-10-10 | 0.71 | $0.71 | — |
| 2025-10-09 | 0.71 | $0.71 | — |
| 2025-10-08 | 0.71 | $0.71 | — |
| 2025-10-07 | 0.71 | $0.71 | — |
| 2025-10-06 | 0.71 | $0.71 | — |
| 2025-10-03 | 0.71 | $0.71 | — |
| 2025-10-02 | 0.71 | $0.71 | — |
| 2025-10-01 | 0.71 | $0.71 | — |
| 2025-09-30 | 0.71 | $0.71 | — |
| 2025-09-29 | 0.71 | $0.71 | 30 |
| 2025-09-26 | 0.71 | $0.71 | — |
| 2025-09-25 | 0.71 | $0.71 | — |
| 2025-09-24 | 0.71 | $0.71 | — |
| 2025-09-23 | 0.71 | $0.71 | 30 |
| 2025-09-22 | 0.71 | $0.71 | — |
| 2025-09-19 | 0.71 | $0.71 | — |
| 2025-09-18 | 0.71 | $0.71 | — |
| 2025-09-17 | 0.71 | $0.71 | — |
| 2025-09-16 | 0.71 | $0.71 | — |
| 2025-09-15 | 0.71 | $0.71 | 30 |
| 2025-09-12 | 0.71 | $0.71 | — |
| 2025-09-11 | 0.71 | $0.71 | — |
| 2025-09-10 | 0.71 | $0.71 | — |
| 2025-09-09 | 0.71 | $0.71 | — |
| 2025-09-08 | 0.71 | $0.71 | — |
| 2025-09-05 | 0.71 | $0.71 | — |
| 2025-09-04 | 0.71 | $0.71 | — |
| 2025-09-03 | 0.71 | $0.71 | — |
| 2025-09-02 | 0.71 | $0.71 | 30 |
| 2025-08-29 | 0.71 | $0.71 | 30 |
| 2025-08-28 | 0.71 | $0.71 | — |
| 2025-08-27 | 0.71 | $0.71 | — |
| 2025-08-26 | 0.71 | $0.71 | — |
| 2025-08-25 | 0.71 | $0.71 | — |
| 2025-08-22 | 0.71 | $0.71 | 30 |
| 2025-08-21 | 0.71 | $0.71 | 30 |
| 2025-08-20 | 0.71 | $0.71 | 30 |
| 2025-08-19 | 0.71 | $0.71 | 30 |
| 2025-08-18 | 0.71 | $0.71 | — |
| 2025-08-15 | 0.71 | $0.71 | — |
| 2025-08-14 | 0.71 | $0.71 | — |
| 2025-08-13 | 0.71 | $0.71 | — |
| 2025-08-12 | 0.71 | $0.71 | — |
| 2025-08-11 | 0.71 | $0.71 | — |
| 2025-08-08 | 0.71 | $0.71 | — |
| 2025-08-07 | 0.71 | $0.71 | — |
| 2025-08-06 | 0.71 | $0.71 | — |
| 2025-08-05 | 0.71 | $0.71 | — |
| 2025-08-04 | 0.71 | $0.71 | — |
| 2025-08-01 | 0.71 | $0.71 | — |
| 2025-07-31 | 0.71 | $0.71 | — |
| 2025-07-30 | 0.71 | $0.71 | — |
| 2025-07-29 | 0.71 | $0.71 | — |
| 2025-07-28 | 0.71 | $0.71 | 30 |
| 2025-07-25 | 0.71 | $0.71 | — |
| 2025-07-24 | 0.71 | $0.71 | — |
| 2025-07-23 | 0.71 | $0.71 | — |
| 2025-07-22 | 0.71 | $0.71 | — |
| 2025-07-21 | 0.71 | $0.71 | 30 |
| 2025-07-18 | 0.71 | $0.71 | 30 |
| 2025-07-17 | 0.71 | $0.71 | 30 |
| 2025-07-16 | 0.71 | $0.71 | 30 |
| 2025-07-15 | 0.71 | $0.71 | 30 |
| 2025-07-14 | 0.71 | $0.71 | 30 |
| 2025-07-11 | 0.71 | $0.71 | 30 |
| 2025-07-10 | 0.71 | $0.71 | 30 |
| 2025-07-09 | 0.71 | $0.71 | 30 |
| 2025-07-08 | 0.71 | $0.71 | 30 |
| 2025-07-07 | 0.71 | $0.71 | 30 |
| 2025-07-03 | 0.71 | $0.71 | — |
| 2025-07-02 | 0.71 | $0.71 | 30 |
| 2025-07-01 | 0.71 | $0.71 | — |
| 2025-06-30 | 0.71 | $0.71 | — |
| 2025-06-27 | 0.71 | $0.71 | — |
| 2025-06-26 | 0.71 | $0.71 | — |
| 2025-06-25 | 0.72 | $0.71 | — |
| 2025-06-24 | 0.72 | $0.71 | — |
| 2025-06-23 | 0.72 | $0.71 | — |
| 2025-06-20 | 0.72 | $0.71 | — |
| 2025-06-18 | 0.72 | $0.71 | — |
| 2025-06-17 | 0.72 | $0.71 | — |
| 2025-06-16 | 0.72 | $0.71 | — |
| 2025-06-13 | 0.72 | $0.71 | — |
| 2025-06-12 | 0.72 | $0.71 | — |
| 2025-06-11 | 0.72 | $0.71 | — |
| 2025-06-10 | 0.72 | $0.71 | — |
| 2025-06-09 | 0.72 | $0.71 | — |
| 2025-06-06 | 0.72 | $0.71 | — |
| 2025-06-05 | 0.71 | $0.71 | — |
| 2025-06-04 | 0.71 | $0.71 | — |
| 2025-06-03 | 0.71 | $0.71 | — |
| 2025-06-02 | 0.71 | $0.71 | — |
| 2025-05-30 | 0.71 | $0.71 | — |
| 2025-05-29 | 0.70 | $0.71 | — |
| 2025-05-28 | 0.70 | $0.71 | — |
| 2025-05-27 | 0.69 | $0.71 | 30 |
| 2025-05-23 | 0.68 | $0.71 | — |
| 2025-05-22 | 0.68 | $0.71 | — |
| 2025-05-21 | 0.67 | $0.71 | 1304 |
| 2025-05-20 | 0.65 | $0.67 | — |
| 2025-05-19 | 0.65 | $0.67 | — |
| 2025-05-16 | 0.65 | $0.67 | — |
| 2025-05-15 | 0.65 | $0.67 | — |
| 2025-05-14 | 0.65 | $0.67 | — |
| 2025-05-13 | 0.65 | $0.67 | — |
| 2025-05-12 | 0.65 | $0.67 | — |
| 2025-05-09 | 0.65 | $0.67 | — |
| 2025-05-08 | 0.65 | $0.67 | — |
| 2025-05-07 | 0.65 | $0.67 | — |
| 2025-05-06 | 0.66 | $0.67 | — |
| 2025-05-05 | 0.66 | $0.67 | — |
| 2025-05-02 | 0.66 | $0.67 | — |
| 2025-05-01 | 0.67 | $0.67 | — |
| 2025-04-30 | 0.68 | $0.67 | — |
| 2025-04-29 | 0.69 | $0.67 | — |
| 2025-04-28 | 0.70 | $0.67 | — |
| 2025-04-25 | 0.72 | $0.67 | — |
| 2025-04-24 | 0.74 | $0.67 | 420 |
| 2025-04-23 | 0.77 | $0.77 | — |
| 2025-04-22 | 0.77 | $0.77 | — |
| 2025-04-21 | 0.77 | $0.77 | — |
| 2025-04-17 | 0.77 | $0.77 | — |
| 2025-04-16 | 0.77 | $0.77 | — |
| 2025-04-15 | 0.77 | $0.77 | — |
| 2025-04-14 | 0.77 | $0.77 | — |
| 2025-04-11 | 0.77 | $0.77 | — |
| 2025-04-10 | 0.77 | $0.77 | — |
| 2025-04-09 | 0.77 | $0.77 | — |
| 2025-04-08 | 0.77 | $0.77 | — |
| 2025-04-07 | 0.77 | $0.77 | 30 |
| 2025-04-04 | 0.77 | $0.77 | 30 |
| 2025-04-03 | 0.77 | $0.77 | — |
| 2025-04-02 | 0.77 | $0.77 | — |
| 2025-04-01 | 0.77 | $0.77 | — |
| 2025-03-31 | 0.77 | $0.77 | 30 |
| 2025-03-28 | 0.77 | $0.77 | 30 |
| 2025-03-27 | 0.77 | $0.77 | 30 |
| 2025-03-26 | 0.77 | $0.77 | 30 |
| 2025-03-25 | 0.77 | $0.77 | 30 |
| 2025-03-24 | 0.77 | $0.77 | — |
| 2025-03-21 | 0.77 | $0.77 | 30 |
| 2025-03-20 | 0.77 | $0.77 | 30 |
| 2025-03-19 | 0.77 | $0.77 | 30 |
| 2025-03-18 | 0.77 | $0.77 | 30 |
| 2025-03-17 | 0.77 | $0.77 | 30 |
| 2025-03-14 | 0.77 | $0.77 | 30 |
| 2025-03-13 | 0.77 | $0.77 | — |
| 2025-03-12 | 0.77 | $0.77 | — |
| 2025-03-11 | 0.77 | $0.77 | — |
| 2025-03-10 | 0.77 | $0.77 | — |
| 2025-03-07 | 0.77 | $0.77 | 30 |
| 2025-03-06 | 0.77 | $0.77 | — |
| 2025-03-05 | 0.77 | $0.77 | — |
| 2025-03-04 | 0.77 | $0.77 | — |
| 2025-03-03 | 0.77 | $0.77 | — |
| 2025-02-28 | 0.77 | $0.77 | 30 |
| 2025-02-27 | 0.77 | $0.77 | 30 |
| 2025-02-26 | 0.77 | $0.77 | — |
| 2025-02-25 | 0.77 | $0.77 | 30 |
| 2025-02-24 | 0.77 | $0.77 | 30 |
| 2025-02-21 | 0.77 | $0.77 | — |
| 2025-02-20 | 0.77 | $0.77 | — |
| 2025-02-19 | 0.77 | $0.77 | — |
| 2025-02-18 | 0.77 | $0.77 | 30 |
| 2025-02-14 | 0.77 | $0.77 | 30 |
| 2025-02-13 | 0.77 | $0.77 | 30 |
| 2025-02-12 | 0.77 | $0.77 | 30 |
| 2025-02-11 | 0.77 | $0.77 | 30 |
| 2025-02-10 | 0.77 | $0.77 | — |
| 2025-02-07 | 0.77 | $0.77 | — |
| 2025-02-06 | 0.77 | $0.77 | — |
| 2025-02-05 | 0.77 | $0.77 | 30 |
| 2025-02-04 | 0.77 | $0.77 | — |
| 2025-02-03 | 0.77 | $0.77 | — |
| 2025-01-31 | 0.77 | $0.77 | 30 |
| 2025-01-30 | 0.77 | $0.77 | — |
| 2025-01-29 | 0.77 | $0.77 | — |
| 2025-01-28 | 0.76 | $0.77 | 30 |
| 2025-01-27 | 0.76 | $0.77 | — |
| 2025-01-24 | 0.76 | $0.77 | — |
| 2025-01-23 | 0.76 | $0.77 | — |
| 2025-01-22 | 0.76 | $0.77 | — |
| 2025-01-21 | 0.76 | $0.77 | 30 |
| 2025-01-17 | 0.76 | $0.77 | 30 |
| 2025-01-16 | 0.76 | $0.77 | — |
| 2025-01-15 | 0.76 | $0.77 | 30 |
| 2025-01-14 | 0.76 | $0.77 | 30 |
| 2025-01-13 | 0.76 | $0.77 | 30 |
| 2025-01-10 | 0.76 | $0.77 | 30 |
| 2025-01-08 | 0.76 | $0.77 | 30 |
| 2025-01-07 | 0.76 | $0.77 | 30 |
| 2025-01-06 | 0.76 | $0.77 | — |
| 2025-01-03 | 0.76 | $0.77 | 30 |
| 2025-01-02 | 0.76 | $0.77 | — |
| 2024-12-31 | 0.77 | $0.77 | 30 |
| 2024-12-30 | 0.77 | $0.77 | 30 |
| 2024-12-27 | 0.78 | $0.77 | 30 |
| 2024-12-26 | 0.79 | $0.77 | 30 |
| 2024-12-24 | 0.79 | $0.77 | — |
| 2024-12-23 | 0.81 | $0.77 | 30 |
| 2024-12-20 | 0.82 | $0.77 | 1000 |
| 2024-12-19 | 0.84 | $0.84 | 30 |
| 2024-12-18 | 0.84 | $0.84 | 30 |
| 2024-12-17 | 0.84 | $0.84 | 75 |
| 2024-12-16 | 0.84 | $0.84 | — |
| 2024-12-13 | 0.84 | $0.84 | 75 |
| 2024-12-12 | 0.84 | $0.84 | — |
| 2024-12-11 | 0.84 | $0.84 | 75 |
| 2024-12-10 | 0.84 | $0.84 | 75 |
| 2024-12-09 | 0.84 | $0.84 | — |
| 2024-12-06 | 0.84 | $0.84 | 75 |
| 2024-12-05 | 0.84 | $0.84 | 75 |
| 2024-12-04 | 0.84 | $0.84 | 75 |
| 2024-12-03 | 0.84 | $0.84 | — |
| 2024-12-02 | 0.84 | $0.84 | — |
| 2024-11-29 | 0.84 | $0.84 | 75 |
| 2024-11-27 | 0.84 | $0.84 | — |
| 2024-11-26 | 0.84 | $0.84 | — |
| 2024-11-25 | 0.84 | $0.84 | 75 |
| 2024-11-22 | 0.84 | $0.84 | 75 |
| 2024-11-21 | 0.84 | $0.84 | 75 |
| 2024-11-20 | 0.84 | $0.84 | 75 |
| 2024-11-19 | 0.84 | $0.84 | — |
| 2024-11-18 | 0.84 | $0.84 | — |
| 2024-11-15 | 0.84 | $0.84 | — |
| 2024-11-14 | 0.84 | $0.84 | — |
| 2024-11-13 | 0.84 | $0.84 | — |
| 2024-11-12 | 0.84 | $0.84 | — |
| 2024-11-11 | 0.84 | $0.84 | — |
| 2024-11-08 | 0.84 | $0.84 | 75 |
| 2024-11-07 | 0.84 | $0.84 | 75 |
| 2024-11-06 | 0.84 | $0.84 | 75 |
| 2024-11-05 | 0.84 | $0.84 | 75 |
| 2024-11-04 | 0.84 | $0.84 | 75 |
| 2024-11-01 | 0.84 | $0.84 | 75 |
| 2024-10-31 | 0.84 | $0.84 | 75 |
| 2024-10-30 | 0.84 | $0.84 | 75 |
| 2024-10-29 | 0.84 | $0.84 | — |
| 2024-10-28 | 0.84 | $0.84 | — |
| 2024-10-25 | 0.84 | $0.84 | — |
| 2024-10-24 | 0.84 | $0.84 | — |
| 2024-10-23 | 0.84 | $0.84 | 75 |
| 2024-10-22 | 0.84 | $0.84 | — |
| 2024-10-21 | 0.84 | $0.84 | 75 |
| 2024-10-18 | 0.84 | $0.84 | — |
| 2024-10-17 | 0.84 | $0.84 | — |
| 2024-10-16 | 0.84 | $0.84 | — |
| 2024-10-15 | 0.84 | $0.84 | 75 |
| 2024-10-14 | 0.84 | $0.84 | 75 |
| 2024-10-11 | 0.84 | $0.84 | — |
| 2024-10-10 | 0.84 | $0.84 | 75 |
| 2024-10-09 | 0.84 | $0.84 | 75 |
| 2024-10-08 | 0.84 | $0.84 | — |
| 2024-10-07 | 0.84 | $0.84 | — |
| 2024-10-04 | 0.84 | $0.84 | 75 |
| 2024-10-03 | 0.84 | $0.84 | 75 |
| 2024-10-02 | 0.84 | $0.84 | 75 |
| 2024-10-01 | 0.84 | $0.84 | 75 |
| 2024-09-30 | 0.84 | $0.84 | 75 |
| 2024-09-27 | 0.84 | $0.84 | — |
| 2024-09-26 | 0.84 | $0.84 | — |
| 2024-09-25 | 0.84 | $0.84 | — |
| 2024-09-24 | 0.84 | $0.84 | — |
| 2024-09-23 | 0.84 | $0.84 | 75 |
| 2024-09-20 | 0.84 | $0.84 | 75 |
| 2024-09-19 | 0.84 | $0.84 | 75 |
| 2024-09-18 | 0.84 | $0.84 | 14216 |
| 2024-09-17 | 0.84 | $0.84 | 14216 |
| 2024-09-16 | 0.84 | $0.84 | — |
| 2024-09-13 | 0.84 | $0.84 | — |
| 2024-09-12 | 0.84 | $0.84 | 14216 |
| 2024-09-11 | 0.84 | $0.84 | — |
| 2024-09-10 | 0.84 | $0.84 | — |
| 2024-09-09 | 0.84 | $0.84 | 14216 |
| 2024-09-06 | 0.84 | $0.84 | — |
| 2024-09-05 | 0.85 | $0.84 | 14216 |
| 2024-09-04 | 0.85 | $0.84 | 14216 |
| 2024-09-03 | 0.85 | $0.84 | — |
| 2024-08-30 | 0.85 | $0.84 | — |
| 2024-08-29 | 0.85 | $0.84 | 14216 |
| 2024-08-28 | 0.85 | $0.84 | 14216 |
| 2024-08-27 | 0.85 | $0.84 | — |
| 2024-08-26 | 0.85 | $0.84 | — |
| 2024-08-23 | 0.85 | $0.84 | — |
| 2024-08-22 | 0.85 | $0.84 | 14216 |
| 2024-08-21 | 0.86 | $0.84 | 14216 |
| 2024-08-20 | 0.86 | $0.84 | 14216 |
| 2024-08-19 | 0.86 | $0.84 | 14216 |
| 2024-08-16 | 0.86 | $0.84 | 14216 |
| 2024-08-15 | 0.86 | $0.84 | 14216 |
| 2024-08-14 | 0.86 | $0.84 | 14216 |
| 2024-08-13 | 0.86 | $0.84 | 14216 |
| 2024-08-12 | 0.86 | $0.84 | — |
| 2024-08-09 | 0.86 | $0.84 | 14216 |
| 2024-08-08 | 0.86 | $0.84 | 14216 |
| 2024-08-07 | 0.86 | $0.84 | 14216 |
| 2024-08-06 | 0.86 | $0.84 | 14216 |
| 2024-08-05 | 0.86 | $0.84 | 14216 |
| 2024-08-02 | 0.86 | $0.84 | 14216 |
| 2024-08-01 | 0.85 | $0.84 | 14216 |
| 2024-07-31 | 0.85 | $0.84 | 14216 |
| 2024-07-30 | 0.84 | $0.84 | 14216 |
| 2024-07-29 | 0.83 | $0.84 | 14216 |
| 2024-07-26 | 0.81 | $0.84 | 14216 |
| 2024-07-25 | 0.80 | $0.84 | — |
| 2024-07-24 | 0.78 | $0.84 | — |
| 2024-07-23 | 0.75 | $0.84 | — |
| 2024-06-14 | 0.73 | $0.84 | 14246 |
| 2024-02-14 | 0.69 | $0.71 | — |
| 2024-02-13 | 0.69 | $0.71 | — |
| 2024-02-12 | 0.68 | $0.71 | — |
| 2024-02-09 | 0.68 | $0.71 | — |
| 2024-02-08 | 0.68 | $0.71 | — |
| 2024-02-07 | 0.68 | $0.71 | — |
| 2024-02-06 | 0.67 | $0.71 | — |
| 2024-02-05 | 0.67 | $0.71 | — |
| 2024-02-02 | 0.67 | $0.71 | — |
| 2024-02-01 | 0.67 | $0.71 | — |
| 2024-01-31 | 0.67 | $0.71 | — |
| 2024-01-30 | 0.68 | $0.71 | — |
| 2024-01-29 | 0.68 | $0.71 | — |
| 2024-01-26 | 0.69 | $0.71 | — |
| 2024-01-25 | 0.70 | $0.71 | — |
| 2024-01-24 | 0.71 | $0.71 | — |
| 2024-01-23 | 0.73 | $0.71 | — |
| 2024-01-22 | 0.76 | $0.71 | — |
| 2024-01-19 | 0.79 | $0.71 | — |
| 2024-01-18 | 0.82 | $0.71 | — |
| 2024-01-17 | 0.87 | $0.71 | 1000 |
| 2024-01-16 | 0.93 | $0.94 | — |
| 2024-01-12 | 0.93 | $0.94 | — |
| 2024-01-11 | 0.93 | $0.94 | — |
| 2024-01-10 | 0.92 | $0.94 | — |
| 2023-09-05 | 0.92 | $0.94 | — |
| 2023-09-01 | 0.92 | $0.94 | — |
| 2023-08-31 | 0.92 | $0.94 | — |
| 2023-08-30 | 0.92 | $0.94 | — |
| 2023-08-29 | 0.92 | $0.94 | — |
| 2023-08-28 | 0.92 | $0.94 | — |
| 2023-08-25 | 0.92 | $0.94 | — |
| 2023-08-24 | 0.92 | $0.94 | — |
| 2023-08-23 | 0.92 | $0.94 | — |
| 2023-08-22 | 0.92 | $0.94 | — |
| 2023-08-21 | 0.92 | $0.94 | — |
| 2023-08-18 | 0.92 | $0.94 | — |
| 2023-08-17 | 0.93 | $0.94 | — |
| 2023-08-16 | 0.93 | $0.94 | — |
| 2023-08-15 | 0.94 | $0.94 | — |
| 2023-08-14 | 0.96 | $0.94 | — |
| 2023-08-11 | 0.97 | $0.94 | — |
| 2023-08-10 | 0.99 | $0.94 | — |
| 2023-08-09 | 1.01 | $0.94 | — |
| 2023-08-08 | 1.04 | $0.94 | 2000 |
| 2023-08-07 | 1.08 | $1.08 | — |
| 2023-08-04 | 1.08 | $1.08 | — |
| 2023-08-03 | 1.08 | $1.08 | — |
| 2023-08-02 | 1.08 | $1.08 | — |
| 2023-08-01 | 1.08 | $1.08 | — |
| 2023-05-23 | 1.08 | $1.08 | — |
| 2023-05-22 | 1.08 | $1.08 | — |
| 2023-05-19 | 1.08 | $1.08 | — |
| 2023-05-18 | 1.08 | $1.08 | — |
| 2023-05-17 | 1.08 | $1.08 | — |
| 2023-05-16 | 1.08 | $1.08 | — |
| 2023-05-15 | 1.08 | $1.08 | — |
| 2023-05-12 | 1.08 | $1.08 | — |
| 2023-05-11 | 1.08 | $1.08 | — |
| 2023-05-10 | 1.08 | $1.08 | — |
| 2023-05-09 | 1.08 | $1.08 | — |
| 2023-05-08 | 1.08 | $1.08 | — |
| 2023-05-05 | 1.08 | $1.08 | — |
| 2023-05-04 | 1.08 | $1.08 | — |
| 2023-05-03 | 1.08 | $1.08 | — |
| 2023-05-02 | 1.08 | $1.08 | — |
| 2023-05-01 | 1.08 | $1.08 | — |
| 2023-04-28 | 1.08 | $1.08 | — |
| 2023-04-27 | 1.08 | $1.08 | 225 |
| 2023-04-26 | 1.08 | $1.08 | — |
| 2023-04-25 | 1.08 | $1.08 | — |
| 2023-04-24 | 1.08 | $1.08 | — |
| 2023-04-21 | 1.08 | $1.08 | — |
| 2023-04-20 | 1.08 | $1.08 | — |
| 2023-04-19 | 1.08 | $1.08 | — |
| 2023-04-18 | 1.08 | $1.08 | — |
| 2023-04-17 | 1.08 | $1.08 | — |
| 2023-04-14 | 1.08 | $1.08 | — |
| 2023-04-13 | 1.08 | $1.08 | — |
| 2023-04-12 | 1.08 | $1.08 | — |
| 2023-04-11 | 1.08 | $1.08 | — |
| 2023-04-10 | 1.08 | $1.08 | — |
| 2023-04-06 | 1.08 | $1.08 | — |
| 2023-04-05 | 1.08 | $1.08 | — |
| 2023-04-04 | 1.08 | $1.08 | — |
| 2023-04-03 | 1.08 | $1.08 | — |
| 2023-03-31 | 1.08 | $1.08 | — |
| 2023-03-30 | 1.08 | $1.08 | — |
| 2023-03-29 | 1.08 | $1.08 | — |
| 2023-03-28 | 1.08 | $1.08 | — |
| 2023-03-27 | 1.08 | $1.08 | — |
| 2023-03-24 | 1.08 | $1.08 | — |
| 2023-03-23 | 1.08 | $1.08 | — |
| 2023-03-22 | 1.08 | $1.08 | — |
| 2023-03-21 | 1.08 | $1.08 | — |
| 2023-03-20 | 1.08 | $1.08 | — |
| 2023-03-17 | 1.08 | $1.08 | — |
| 2023-03-16 | 1.08 | $1.08 | — |
| 2023-03-15 | 1.08 | $1.08 | — |
| 2023-03-14 | 1.08 | $1.08 | — |
| 2023-03-13 | 1.08 | $1.08 | — |
| 2023-03-10 | 1.08 | $1.08 | — |
| 2023-03-09 | 1.08 | $1.08 | — |
| 2023-03-08 | 1.08 | $1.08 | — |
| 2023-03-07 | 1.08 | $1.08 | — |
| 2023-03-06 | 1.08 | $1.08 | — |
| 2023-03-03 | 1.08 | $1.08 | — |
| 2023-03-02 | 1.08 | $1.08 | — |
| 2023-03-01 | 1.08 | $1.08 | — |
| 2023-02-28 | 1.08 | $1.08 | — |
| 2023-02-27 | 1.08 | $1.08 | — |
| 2023-02-24 | 1.08 | $1.08 | — |
| 2023-02-23 | 1.08 | $1.08 | — |
| 2023-02-22 | 1.08 | $1.08 | — |
| 2023-02-21 | 1.08 | $1.08 | — |
| 2023-02-17 | 1.08 | $1.08 | — |
| 2023-02-16 | 1.08 | $1.08 | — |
| 2023-02-15 | 1.08 | $1.08 | — |
| 2023-02-14 | 1.08 | $1.08 | — |
| 2023-02-13 | 1.08 | $1.08 | — |
| 2023-02-10 | 1.08 | $1.08 | — |
| 2023-02-09 | 1.08 | $1.08 | — |
| 2023-02-08 | 1.08 | $1.08 | — |
| 2023-02-07 | 1.08 | $1.08 | — |
| 2023-02-06 | 1.08 | $1.08 | — |
| 2023-02-03 | 1.08 | $1.08 | — |
| 2023-02-02 | 1.08 | $1.08 | — |
| 2023-02-01 | 1.08 | $1.08 | — |
| 2023-01-31 | 1.08 | $1.08 | — |
| 2023-01-30 | 1.08 | $1.08 | — |
| 2023-01-27 | 1.07 | $1.08 | — |
| 2023-01-26 | 1.07 | $1.08 | — |
| 2023-01-25 | 1.07 | $1.08 | — |
| 2023-01-24 | 1.07 | $1.08 | — |
| 2023-01-23 | 1.07 | $1.08 | — |
| 2023-01-20 | 1.07 | $1.08 | — |
| 2023-01-19 | 1.07 | $1.08 | — |
| 2023-01-18 | 1.07 | $1.08 | — |
| 2023-01-17 | 1.07 | $1.08 | — |
| 2023-01-13 | 1.06 | $1.08 | — |
| 2023-01-12 | 1.06 | $1.08 | — |
| 2023-01-11 | 1.06 | $1.08 | — |
| 2023-01-10 | 1.06 | $1.08 | — |
| 2023-01-09 | 1.06 | $1.08 | — |
| 2023-01-06 | 1.06 | $1.08 | — |
| 2023-01-05 | 1.06 | $1.08 | — |
| 2023-01-04 | 1.06 | $1.08 | — |
| 2023-01-03 | 1.06 | $1.08 | — |
| 2022-12-30 | 1.07 | $1.08 | — |
| 2022-12-29 | 1.07 | $1.08 | — |
| 2022-12-28 | 1.08 | $1.08 | — |
| 2022-12-27 | 1.08 | $1.08 | — |
| 2022-12-23 | 1.09 | $1.08 | — |
| 2022-12-22 | 1.10 | $1.08 | — |
| 2022-12-21 | 1.12 | $1.08 | — |
| 2022-12-20 | 1.14 | $1.08 | — |
| 2022-12-19 | 1.16 | $1.08 | 125 |
| 2022-12-16 | 1.19 | $1.19 | — |
| 2022-12-15 | 1.19 | $1.19 | — |
| 2022-12-14 | 1.19 | $1.19 | — |
| 2022-12-13 | 1.19 | $1.19 | — |
| 2022-12-12 | 1.19 | $1.19 | — |
| 2022-12-09 | 1.19 | $1.19 | — |
| 2022-12-08 | 1.19 | $1.19 | — |
| 2022-12-07 | 1.19 | $1.19 | — |
| 2022-12-06 | 1.19 | $1.19 | — |
| 2022-12-05 | 1.19 | $1.19 | — |
| 2022-12-02 | 1.19 | $1.19 | — |
| 2022-12-01 | 1.19 | $1.19 | — |
| 2022-11-30 | 1.19 | $1.19 | — |
| 2022-11-29 | 1.19 | $1.19 | — |
| 2022-11-28 | 1.19 | $1.19 | — |
| 2022-11-25 | 1.19 | $1.19 | — |
| 2022-11-23 | 1.19 | $1.19 | — |
| 2022-11-22 | 1.19 | $1.19 | — |
| 2022-11-21 | 1.19 | $1.19 | — |
| 2022-11-18 | 1.19 | $1.19 | — |
| 2022-11-17 | 1.19 | $1.19 | — |
| 2022-11-16 | 1.19 | $1.19 | — |
| 2022-11-15 | 1.19 | $1.19 | — |
| 2022-11-14 | 1.19 | $1.19 | — |
| 2022-11-11 | 1.19 | $1.19 | — |
| 2022-11-10 | 1.19 | $1.19 | — |
| 2022-11-09 | 1.19 | $1.19 | — |
| 2022-11-08 | 1.19 | $1.19 | — |
| 2022-11-07 | 1.19 | $1.19 | — |
| 2022-11-04 | 1.19 | $1.19 | — |
| 2022-11-03 | 1.19 | $1.19 | — |
| 2022-11-02 | 1.19 | $1.19 | — |
| 2022-11-01 | 1.19 | $1.19 | — |
| 2022-10-31 | 1.19 | $1.19 | — |
| 2022-10-28 | 1.19 | $1.19 | — |
| 2022-10-27 | 1.19 | $1.19 | — |
| 2022-10-26 | 1.19 | $1.19 | — |
| 2022-10-25 | 1.19 | $1.19 | — |
| 2022-10-24 | 1.19 | $1.19 | — |
| 2022-10-21 | 1.19 | $1.19 | — |
| 2022-10-20 | 1.19 | $1.19 | — |
| 2022-10-19 | 1.19 | $1.19 | — |
| 2022-10-18 | 1.19 | $1.19 | — |
| 2022-10-17 | 1.19 | $1.19 | — |
| 2022-10-14 | 1.19 | $1.19 | — |
| 2022-10-13 | 1.19 | $1.19 | — |
| 2022-10-12 | 1.19 | $1.19 | — |
| 2022-10-11 | 1.19 | $1.19 | — |
| 2022-10-10 | 1.19 | $1.19 | — |
| 2022-10-07 | 1.19 | $1.19 | — |
| 2022-10-06 | 1.19 | $1.19 | — |
| 2022-10-05 | 1.19 | $1.19 | — |
| 2022-10-04 | 1.19 | $1.19 | — |
| 2022-10-03 | 1.19 | $1.19 | — |
| 2022-09-30 | 1.19 | $1.19 | — |
| 2022-09-29 | 1.19 | $1.19 | — |
| 2022-09-28 | 1.19 | $1.19 | — |
| 2022-09-27 | 1.19 | $1.19 | — |
| 2022-09-26 | 1.19 | $1.19 | — |
| 2022-09-23 | 1.19 | $1.19 | — |
| 2022-09-22 | 1.19 | $1.19 | — |
| 2022-09-21 | 1.19 | $1.19 | — |
| 2022-09-20 | 1.19 | $1.19 | — |
| 2022-09-19 | 1.19 | $1.19 | — |
| 2022-09-16 | 1.19 | $1.19 | — |
| 2022-09-15 | 1.19 | $1.19 | — |
| 2022-09-14 | 1.19 | $1.19 | — |
| 2022-09-13 | 1.19 | $1.19 | — |
| 2022-09-12 | 1.19 | $1.19 | — |
| 2022-09-09 | 1.19 | $1.19 | — |
| 2022-09-08 | 1.19 | $1.19 | — |
| 2022-09-07 | 1.19 | $1.19 | — |
| 2022-09-06 | 1.19 | $1.19 | — |
| 2022-09-02 | 1.19 | $1.19 | — |
| 2022-09-01 | 1.19 | $1.19 | — |
| 2022-08-31 | 1.19 | $1.19 | — |
| 2022-08-30 | 1.19 | $1.19 | — |
| 2022-08-29 | 1.19 | $1.19 | — |
| 2022-08-26 | 1.19 | $1.19 | — |
| 2022-08-25 | 1.19 | $1.19 | — |
| 2022-08-24 | 1.20 | $1.19 | — |
| 2022-08-23 | 1.20 | $1.19 | — |
| 2022-08-22 | 1.20 | $1.19 | — |
| 2022-08-19 | 1.20 | $1.19 | — |
| 2022-08-18 | 1.20 | $1.19 | — |
| 2022-08-17 | 1.20 | $1.19 | — |
| 2022-08-16 | 1.20 | $1.19 | — |
| 2022-08-15 | 1.20 | $1.19 | — |
| 2022-08-12 | 1.20 | $1.19 | — |
| 2022-08-11 | 1.20 | $1.19 | — |
| 2022-08-10 | 1.20 | $1.19 | — |
| 2022-08-09 | 1.20 | $1.19 | — |
| 2022-08-08 | 1.20 | $1.19 | — |
| 2022-08-05 | 1.20 | $1.19 | — |
| 2022-08-04 | 1.20 | $1.19 | — |
| 2022-08-03 | 1.20 | $1.19 | — |
| 2022-08-02 | 1.20 | $1.19 | — |
| 2022-08-01 | 1.20 | $1.19 | — |
| 2022-07-29 | 1.20 | $1.19 | — |
| 2022-07-28 | 1.20 | $1.19 | — |
| 2022-07-27 | 1.20 | $1.19 | — |
| 2022-07-26 | 1.20 | $1.19 | — |
| 2022-07-25 | 1.20 | $1.19 | — |
| 2022-07-22 | 1.20 | $1.19 | — |
| 2022-07-21 | 1.20 | $1.19 | — |
| 2022-07-20 | 1.20 | $1.19 | — |
| 2022-07-19 | 1.20 | $1.19 | — |
| 2022-07-18 | 1.20 | $1.19 | — |
| 2022-07-15 | 1.20 | $1.19 | — |
| 2022-07-14 | 1.20 | $1.19 | — |
| 2022-07-13 | 1.20 | $1.19 | — |
| 2022-07-12 | 1.20 | $1.19 | — |
| 2022-07-11 | 1.20 | $1.19 | — |
| 2022-07-08 | 1.20 | $1.19 | — |
| 2022-07-07 | 1.19 | $1.19 | — |
| 2022-07-06 | 1.19 | $1.19 | — |
| 2022-07-05 | 1.19 | $1.19 | — |
| 2022-07-01 | 1.19 | $1.19 | — |
| 2022-06-30 | 1.19 | $1.19 | — |
| 2022-06-29 | 1.18 | $1.19 | — |
| 2022-06-28 | 1.18 | $1.19 | — |
| 2022-06-27 | 1.18 | $1.19 | — |
| 2022-06-24 | 1.17 | $1.19 | — |
| 2022-06-23 | 1.17 | $1.19 | — |
| 2022-06-22 | 1.16 | $1.19 | — |
| 2022-06-21 | 1.16 | $1.19 | — |
| 2022-06-17 | 1.15 | $1.19 | — |
| 2022-06-16 | 1.14 | $1.19 | — |
| 2022-06-15 | 1.14 | $1.19 | — |
| 2022-06-14 | 1.13 | $1.19 | — |
| 2022-06-13 | 1.12 | $1.19 | — |
| 2022-06-10 | 1.12 | $1.19 | — |
| 2022-06-09 | 1.11 | $1.19 | — |
| 2022-06-08 | 1.10 | $1.19 | — |
| 2022-06-07 | 1.10 | $1.19 | — |
| 2022-06-06 | 1.09 | $1.19 | — |
| 2022-06-03 | 1.09 | $1.19 | — |
| 2022-06-02 | 1.09 | $1.19 | — |
| 2022-06-01 | 1.09 | $1.19 | — |
| 2022-05-31 | 1.09 | $1.19 | — |
| 2022-05-27 | 1.09 | $1.19 | — |
| 2022-05-26 | 1.10 | $1.19 | — |
| 2022-05-25 | 1.12 | $1.19 | — |
| 2022-05-24 | 1.14 | $1.19 | — |
| 2022-05-23 | 1.17 | $1.19 | — |
| 2022-05-20 | 1.21 | $1.19 | — |
| 2022-05-19 | 1.26 | $1.19 | — |
| 2022-05-18 | 1.32 | $1.19 | — |
| 2022-05-17 | 1.40 | $1.19 | — |
| 2022-05-16 | 1.50 | $1.19 | — |
| 2022-05-13 | 1.63 | $1.19 | 100 |
| 2022-05-12 | 1.78 | $1.78 | — |
| 2022-05-11 | 1.78 | $1.78 | — |
| 2022-05-10 | 1.78 | $1.78 | — |
| 2022-05-09 | 1.78 | $1.78 | — |
| 2022-05-06 | 1.78 | $1.78 | — |
| 2022-05-05 | 1.78 | $1.78 | — |
| 2022-05-04 | 1.78 | $1.78 | — |
| 2022-05-03 | 1.78 | $1.78 | — |
| 2022-05-02 | 1.78 | $1.78 | — |
| 2022-04-29 | 1.78 | $1.78 | — |
| 2022-04-28 | 1.78 | $1.78 | — |
| 2022-04-27 | 1.78 | $1.78 | — |
| 2022-04-26 | 1.78 | $1.78 | — |
| 2022-04-25 | 1.78 | $1.78 | — |
| 2022-04-22 | 1.78 | $1.78 | — |
| 2022-04-21 | 1.78 | $1.78 | — |
| 2022-04-20 | 1.78 | $1.78 | — |
| 2022-04-19 | 1.78 | $1.78 | — |
| 2022-04-18 | 1.78 | $1.78 | — |
| 2022-04-14 | 1.78 | $1.78 | — |
| 2022-04-13 | 1.78 | $1.78 | — |
| 2022-04-12 | 1.78 | $1.78 | — |
| 2022-04-11 | 1.78 | $1.78 | — |
| 2022-04-08 | 1.78 | $1.78 | — |
| 2022-04-07 | 1.78 | $1.78 | — |
| 2022-04-06 | 1.78 | $1.78 | — |
| 2022-04-05 | 1.78 | $1.78 | — |
| 2022-04-04 | 1.78 | $1.78 | — |
| 2022-04-01 | 1.78 | $1.78 | — |
| 2022-03-31 | 1.78 | $1.78 | — |
| 2022-03-30 | 1.78 | $1.78 | — |
| 2022-03-29 | 1.78 | $1.78 | — |
| 2022-03-28 | 1.78 | $1.78 | — |
| 2022-03-25 | 1.78 | $1.78 | — |
| 2022-03-24 | 1.78 | $1.78 | — |
| 2022-03-23 | 1.78 | $1.78 | — |
| 2022-03-22 | 1.78 | $1.78 | — |
| 2022-03-21 | 1.78 | $1.78 | — |
| 2022-03-18 | 1.78 | $1.78 | — |
| 2022-03-17 | 1.78 | $1.78 | — |
| 2022-03-16 | 1.78 | $1.78 | — |
| 2022-03-15 | 1.78 | $1.78 | — |
| 2022-03-14 | 1.78 | $1.78 | — |
| 2022-03-11 | 1.78 | $1.78 | — |
| 2022-03-10 | 1.78 | $1.78 | — |
| 2022-03-09 | 1.78 | $1.78 | — |
| 2022-03-08 | 1.78 | $1.78 | — |
| 2022-03-07 | 1.78 | $1.78 | — |
| 2022-03-04 | 1.78 | $1.78 | — |
| 2022-03-03 | 1.78 | $1.78 | — |
| 2022-03-02 | 1.78 | $1.78 | — |
| 2022-03-01 | 1.78 | $1.78 | — |
| 2022-02-28 | 1.78 | $1.78 | — |
| 2022-02-25 | 1.78 | $1.78 | — |
| 2022-02-24 | 1.78 | $1.78 | — |
| 2022-02-23 | 1.78 | $1.78 | — |
| 2022-02-22 | 1.78 | $1.78 | — |
| 2022-02-18 | 1.78 | $1.78 | — |
| 2022-02-17 | 1.78 | $1.78 | — |
| 2022-02-16 | 1.78 | $1.78 | — |
| 2022-02-15 | 1.78 | $1.78 | — |
| 2022-02-14 | 1.78 | $1.78 | — |
| 2022-02-11 | 1.78 | $1.78 | — |
| 2022-02-10 | 1.78 | $1.78 | — |
| 2022-02-09 | 1.78 | $1.78 | — |
| 2022-02-08 | 1.78 | $1.78 | — |
| 2022-02-07 | 1.78 | $1.78 | — |
| 2022-02-04 | 1.78 | $1.78 | — |
| 2022-02-03 | 1.78 | $1.78 | — |
| 2022-02-02 | 1.78 | $1.78 | — |
| 2022-02-01 | 1.78 | $1.78 | — |
| 2022-01-31 | 1.78 | $1.78 | — |
| 2022-01-28 | 1.78 | $1.78 | — |
| 2022-01-27 | 1.78 | $1.78 | — |
| 2022-01-26 | 1.78 | $1.78 | — |
| 2022-01-25 | 1.78 | $1.78 | — |
| 2022-01-24 | 1.78 | $1.78 | — |
| 2022-01-21 | 1.78 | $1.78 | — |
| 2022-01-20 | 1.78 | $1.78 | — |
| 2022-01-19 | 1.78 | $1.78 | — |
| 2022-01-18 | 1.78 | $1.78 | — |
| 2022-01-14 | 1.77 | $1.78 | — |
| 2022-01-13 | 1.77 | $1.78 | — |
| 2022-01-12 | 1.77 | $1.78 | — |
| 2022-01-11 | 1.77 | $1.78 | — |
| 2022-01-10 | 1.77 | $1.78 | — |
| 2022-01-07 | 1.77 | $1.78 | — |
| 2022-01-06 | 1.77 | $1.78 | — |
| 2022-01-05 | 1.77 | $1.78 | — |
| 2022-01-04 | 1.76 | $1.78 | — |
| 2022-01-03 | 1.76 | $1.78 | — |
| 2021-12-31 | 1.76 | $1.78 | — |
| 2021-12-30 | 1.76 | $1.78 | — |
| 2021-12-29 | 1.75 | $1.78 | — |
| 2021-12-28 | 1.75 | $1.78 | — |
| 2021-12-27 | 1.75 | $1.78 | — |
| 2021-12-23 | 1.75 | $1.78 | — |
| 2021-12-22 | 1.74 | $1.78 | — |
| 2021-12-21 | 1.74 | $1.78 | — |
| 2021-12-20 | 1.74 | $1.78 | — |
| 2021-12-17 | 1.74 | $1.78 | — |
| 2021-12-16 | 1.73 | $1.78 | — |
| 2021-12-15 | 1.73 | $1.78 | — |
| 2021-12-14 | 1.73 | $1.78 | — |
| 2021-12-13 | 1.73 | $1.78 | — |
| 2021-12-10 | 1.73 | $1.78 | — |
| 2021-12-09 | 1.73 | $1.78 | 100 |
| 2021-12-08 | 1.74 | $1.78 | — |
| 2021-12-07 | 1.74 | $1.78 | — |
| 2021-12-06 | 1.75 | $1.78 | — |
| 2021-12-03 | 1.76 | $1.78 | — |
| 2021-12-02 | 1.77 | $1.78 | — |
| 2021-12-01 | 1.79 | $1.78 | — |
| 2021-11-30 | 1.81 | $1.78 | — |
| 2021-11-29 | 1.84 | $1.78 | — |
| 2021-11-26 | 1.88 | $1.78 | — |
| 2021-11-24 | 1.92 | $1.78 | — |
| 2021-11-23 | 1.97 | $1.78 | — |
| 2021-11-22 | 2.04 | $1.78 | — |
| 2021-11-19 | 2.11 | $1.78 | 100 |
| 2021-11-18 | 2.21 | $2.12 | — |
| 2021-11-17 | 2.21 | $2.12 | — |
| 2021-11-16 | 2.21 | $2.12 | — |
| 2021-11-15 | 2.21 | $2.12 | — |
| 2021-11-12 | 2.21 | $2.12 | — |
| 2021-11-11 | 2.21 | $2.12 | — |
| 2021-11-10 | 2.20 | $2.12 | — |
| 2021-11-09 | 2.18 | $2.12 | — |
| 2021-11-08 | 2.17 | $2.12 | — |
| 2021-11-05 | 2.14 | $2.12 | — |
| 2021-11-04 | 2.11 | $2.12 | — |
| 2021-11-03 | 2.06 | $2.12 | — |
| 2021-11-02 | 2.01 | $2.12 | — |
| 2021-11-01 | 1.93 | $2.12 | — |
| 2021-10-29 | 1.84 | $2.12 | — |
| 2021-10-28 | 1.73 | $2.12 | 100 |
| 2021-10-27 | 1.60 | $1.60 | — |
| 2021-10-26 | 1.60 | $1.60 | — |
| 2021-10-25 | 1.60 | $1.60 | — |
| 2021-10-22 | 1.60 | $1.60 | — |
| 2021-10-21 | 1.60 | $1.60 | — |
| 2021-10-20 | 1.60 | $1.60 | — |
| 2021-10-19 | 1.60 | $1.60 | — |
| 2021-10-18 | 1.60 | $1.60 | — |
| 2021-10-15 | 1.60 | $1.60 | — |
| 2021-10-14 | 1.60 | $1.60 | — |
| 2021-10-13 | 1.60 | $1.60 | — |
| 2021-10-12 | 1.60 | $1.60 | — |
| 2021-10-11 | 1.60 | $1.60 | — |
| 2021-10-08 | 1.60 | $1.60 | — |
| 2021-10-07 | 1.60 | $1.60 | — |
| 2021-10-06 | 1.60 | $1.60 | — |
| 2021-10-05 | 1.60 | $1.60 | — |
| 2021-10-04 | 1.60 | $1.60 | — |
| 2021-10-01 | 1.60 | $1.60 | — |
| 2021-09-30 | 1.60 | $1.60 | — |
| 2021-09-29 | 1.60 | $1.60 | — |
| 2021-09-28 | 1.60 | $1.60 | — |
| 2021-09-27 | 1.60 | $1.60 | — |
| 2021-09-24 | 1.60 | $1.60 | — |
| 2021-09-23 | 1.60 | $1.60 | — |
| 2021-09-22 | 1.60 | $1.60 | — |
| 2021-09-21 | 1.60 | $1.60 | — |
| 2021-09-20 | 1.60 | $1.60 | — |
| 2021-09-17 | 1.60 | $1.60 | — |
| 2021-09-16 | 1.60 | $1.60 | — |
| 2021-09-15 | 1.60 | $1.60 | — |
| 2021-09-14 | 1.60 | $1.60 | — |
| 2021-09-13 | 1.60 | $1.60 | — |
| 2021-09-10 | 1.60 | $1.60 | — |
| 2021-09-09 | 1.60 | $1.60 | — |
| 2021-09-08 | 1.60 | $1.60 | — |
| 2021-09-07 | 1.60 | $1.60 | — |
| 2021-09-03 | 1.60 | $1.60 | — |
| 2021-09-02 | 1.60 | $1.60 | — |
| 2021-09-01 | 1.60 | $1.60 | — |
| 2021-08-31 | 1.60 | $1.60 | — |
| 2021-08-30 | 1.60 | $1.60 | — |
| 2021-08-27 | 1.60 | $1.60 | — |
| 2021-08-26 | 1.60 | $1.60 | — |
| 2021-08-25 | 1.60 | $1.60 | — |
| 2021-08-24 | 1.60 | $1.60 | — |
| 2021-08-23 | 1.60 | $1.60 | — |
| 2021-08-20 | 1.60 | $1.60 | — |
| 2021-08-19 | 1.60 | $1.60 | — |
| 2021-08-18 | 1.60 | $1.60 | — |
| 2021-08-17 | 1.60 | $1.60 | — |
| 2021-08-16 | 1.60 | $1.60 | — |
| 2021-08-13 | 1.60 | $1.60 | — |
| 2021-08-12 | 1.60 | $1.60 | — |
| 2021-08-11 | 1.60 | $1.60 | — |
| 2021-08-10 | 1.60 | $1.60 | — |
| 2021-08-09 | 1.60 | $1.60 | — |
| 2021-08-06 | 1.60 | $1.60 | — |
| 2021-08-05 | 1.60 | $1.60 | — |
| 2021-08-04 | 1.60 | $1.60 | — |
| 2021-08-03 | 1.60 | $1.60 | — |
| 2021-08-02 | 1.60 | $1.60 | — |
| 2021-07-30 | 1.60 | $1.60 | — |
| 2021-07-29 | 1.60 | $1.60 | — |
| 2021-07-28 | 1.60 | $1.60 | — |
| 2021-07-27 | 1.60 | $1.60 | — |
| 2021-07-26 | 1.60 | $1.60 | — |
| 2021-07-23 | 1.60 | $1.60 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.93
2026-07-14
Close Price
$0.72
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.36
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.93 | $0.72 | — |
| 2026-07-13 | 99.93 | $0.72 | — |
| 2026-07-10 | 99.93 | $0.72 | — |
| 2026-07-09 | 99.93 | $0.72 | — |
| 2026-07-08 | 99.93 | $0.72 | — |
| 2026-07-07 | 99.93 | $0.72 | — |
| 2026-07-06 | 99.93 | $0.72 | — |
| 2026-07-02 | 99.93 | $0.72 | — |
| 2026-07-01 | 99.93 | $0.72 | — |
| 2026-06-30 | 99.93 | $0.72 | — |
| 2026-06-29 | 99.93 | $0.72 | — |
| 2026-06-26 | 99.93 | $0.72 | — |
| 2026-06-25 | 99.93 | $0.72 | — |
| 2026-06-24 | 99.93 | $0.72 | — |
| 2026-06-23 | 99.93 | $0.72 | — |
| 2026-06-22 | 99.93 | $0.72 | — |
| 2026-06-18 | 99.93 | $0.72 | — |
| 2026-06-17 | 99.93 | $0.72 | — |
| 2026-06-16 | 99.93 | $0.72 | — |
| 2026-06-15 | 99.93 | $0.72 | — |
| 2026-06-12 | 99.93 | $0.72 | — |
| 2026-06-11 | 99.93 | $0.72 | — |
| 2026-06-10 | 99.93 | $0.72 | — |
| 2026-06-09 | 99.93 | $0.72 | — |
| 2026-06-08 | 99.93 | $0.72 | — |
| 2026-06-05 | 99.93 | $0.72 | — |
| 2026-06-04 | 99.93 | $0.72 | — |
| 2026-06-03 | 99.93 | $0.72 | — |
| 2026-06-02 | 99.93 | $0.72 | — |
| 2026-06-01 | 99.93 | $0.72 | — |
| 2026-05-29 | 99.93 | $0.72 | — |
| 2026-05-28 | 99.93 | $0.72 | — |
| 2026-05-27 | 99.93 | $0.72 | — |
| 2026-05-26 | 99.93 | $0.72 | — |
| 2026-05-22 | 99.93 | $0.72 | — |
| 2026-05-21 | 99.93 | $0.72 | — |
| 2026-05-20 | 99.93 | $0.72 | — |
| 2026-05-19 | 99.93 | $0.72 | — |
| 2026-05-18 | 99.93 | $0.72 | — |
| 2026-05-15 | 99.93 | $0.72 | — |
| 2026-05-14 | 99.93 | $0.72 | — |
| 2026-05-13 | 99.93 | $0.72 | — |
| 2026-05-12 | 99.93 | $0.72 | — |
| 2026-05-11 | 99.93 | $0.72 | — |
| 2026-05-08 | 99.93 | $0.72 | — |
| 2026-05-07 | 99.93 | $0.72 | — |
| 2026-05-06 | 99.93 | $0.72 | — |
| 2026-05-05 | 99.93 | $0.72 | — |
| 2026-05-04 | 99.93 | $0.72 | — |
| 2026-05-01 | 99.93 | $0.72 | — |
| 2026-04-30 | 99.93 | $0.72 | — |
| 2026-04-29 | 99.93 | $0.72 | — |
| 2026-04-28 | 99.93 | $0.72 | — |
| 2026-04-27 | 99.93 | $0.72 | — |
| 2026-04-24 | 99.93 | $0.72 | — |
| 2026-04-23 | 99.93 | $0.72 | — |
| 2026-04-22 | 99.93 | $0.72 | — |
| 2026-04-21 | 99.93 | $0.72 | — |
| 2026-04-20 | 99.93 | $0.72 | 30 |
| 2026-04-17 | 99.93 | $0.72 | 30 |
| 2026-04-16 | 99.93 | $0.72 | 30 |
| 2026-04-15 | 99.93 | $0.72 | — |
| 2026-04-14 | 99.93 | $0.72 | — |
| 2026-04-13 | 99.93 | $0.72 | 30 |
| 2026-04-10 | 99.93 | $0.72 | — |
| 2026-04-09 | 99.93 | $0.72 | 30 |
| 2026-04-08 | 99.93 | $0.72 | — |
| 2026-04-07 | 99.93 | $0.72 | — |
| 2026-04-06 | 99.93 | $0.72 | 30 |
| 2026-04-02 | 99.93 | $0.72 | — |
| 2026-04-01 | 99.93 | $0.72 | — |
| 2026-03-31 | 99.93 | $0.72 | — |
| 2026-03-30 | 99.93 | $0.72 | 30 |
| 2026-03-27 | 99.93 | $0.72 | 30 |
| 2026-03-26 | 99.93 | $0.72 | — |
| 2026-03-25 | 99.93 | $0.72 | — |
| 2026-03-24 | 99.93 | $0.72 | 30 |
| 2026-03-23 | 99.93 | $0.72 | — |
| 2026-03-20 | 99.93 | $0.72 | — |
| 2026-03-19 | 99.93 | $0.72 | — |
| 2026-03-18 | 99.93 | $0.72 | 30 |
| 2026-03-17 | 99.93 | $0.72 | — |
| 2026-03-16 | 99.93 | $0.72 | — |
| 2026-03-13 | 99.93 | $0.72 | 30 |
| 2026-03-12 | 99.93 | $0.72 | — |
| 2026-03-11 | 99.93 | $0.72 | — |
| 2026-03-10 | 99.93 | $0.72 | — |
| 2026-03-09 | 99.93 | $0.72 | — |
| 2026-03-06 | 99.93 | $0.72 | — |
| 2026-03-05 | 99.93 | $0.72 | — |
| 2026-03-04 | 99.93 | $0.72 | — |
| 2026-03-03 | 99.93 | $0.72 | — |
| 2026-03-02 | 99.93 | $0.72 | — |
| 2026-02-27 | 99.93 | $0.72 | — |
| 2026-02-26 | 99.93 | $0.72 | — |
| 2026-02-25 | 99.93 | $0.72 | — |
| 2026-02-24 | 99.93 | $0.72 | — |
| 2026-02-23 | 99.93 | $0.72 | — |
| 2026-02-20 | 99.93 | $0.72 | — |
| 2026-02-19 | 99.93 | $0.72 | — |
| 2026-02-18 | 99.93 | $0.72 | — |
| 2026-02-17 | 99.93 | $0.72 | — |
| 2026-02-13 | 99.93 | $0.72 | — |
| 2026-02-12 | 99.93 | $0.72 | — |
| 2026-02-11 | 99.93 | $0.72 | — |
| 2026-02-10 | 99.93 | $0.72 | — |
| 2026-02-09 | 99.93 | $0.72 | — |
| 2026-02-06 | 99.93 | $0.72 | — |
| 2026-02-05 | 99.93 | $0.72 | 30 |
| 2026-02-04 | 99.93 | $0.72 | 30 |
| 2026-02-03 | 99.93 | $0.72 | 30 |
| 2026-02-02 | 99.93 | $0.72 | 30 |
| 2026-01-30 | 99.93 | $0.72 | — |
| 2026-01-29 | 99.93 | $0.72 | 30 |
| 2026-01-28 | 99.93 | $0.72 | 30 |
| 2026-01-27 | 99.93 | $0.72 | 30 |
| 2026-01-26 | 99.93 | $0.72 | 30 |
| 2026-01-23 | 99.93 | $0.72 | 30 |
| 2026-01-22 | 99.93 | $0.72 | 30 |
| 2026-01-21 | 99.93 | $0.72 | 30 |
| 2026-01-20 | 99.93 | $0.72 | 30 |
| 2026-01-16 | 99.93 | $0.72 | 30 |
| 2026-01-15 | 99.93 | $0.72 | 30 |
| 2026-01-14 | 99.93 | $0.72 | 30 |
| 2026-01-13 | 99.93 | $0.72 | 4400 |
| 2026-01-12 | 51.94 | $0.71 | 30 |
| 2026-01-09 | 51.94 | $0.71 | 30 |
| 2026-01-08 | 51.94 | $0.71 | 30 |
| 2026-01-07 | 51.94 | $0.71 | 30 |
| 2026-01-06 | 51.94 | $0.71 | — |
| 2026-01-05 | 51.94 | $0.71 | 30 |
| 2026-01-02 | 51.94 | $0.71 | 30 |
| 2025-12-31 | 51.94 | $0.71 | 30 |
| 2025-12-30 | 51.94 | $0.71 | 30 |
| 2025-12-29 | 51.94 | $0.71 | 30 |
| 2025-12-26 | 51.94 | $0.71 | 30 |
| 2025-12-24 | 51.94 | $0.71 | — |
| 2025-12-23 | 51.94 | $0.71 | 30 |
| 2025-12-22 | 51.94 | $0.71 | 30 |
| 2025-12-19 | 51.94 | $0.71 | 30 |
| 2025-12-18 | 51.94 | $0.71 | 30 |
| 2025-12-17 | 51.94 | $0.71 | 30 |
| 2025-12-16 | 51.94 | $0.71 | 30 |
| 2025-12-15 | 51.94 | $0.71 | — |
| 2025-12-12 | 51.94 | $0.71 | — |
| 2025-12-11 | 51.94 | $0.71 | — |
| 2025-12-10 | 51.94 | $0.71 | 30 |
| 2025-12-09 | 51.94 | $0.71 | — |
| 2025-12-08 | 51.94 | $0.71 | 30 |
| 2025-12-05 | 51.94 | $0.71 | 30 |
| 2025-12-04 | 51.94 | $0.71 | 30 |
| 2025-12-03 | 51.94 | $0.71 | 30 |
| 2025-12-02 | 51.94 | $0.71 | — |
| 2025-12-01 | 51.94 | $0.71 | 30 |
| 2025-11-28 | 51.94 | $0.71 | — |
| 2025-11-26 | 51.94 | $0.71 | 30 |
| 2025-11-25 | 51.94 | $0.71 | — |
| 2025-11-24 | 51.94 | $0.71 | 30 |
| 2025-11-21 | 51.94 | $0.71 | 30 |
| 2025-11-20 | 51.94 | $0.71 | 30 |
| 2025-11-19 | 51.94 | $0.71 | 30 |
| 2025-11-18 | 51.94 | $0.71 | 30 |
| 2025-11-17 | 51.94 | $0.71 | 30 |
| 2025-11-14 | 51.94 | $0.71 | 30 |
| 2025-11-13 | 51.94 | $0.71 | 30 |
| 2025-11-12 | 51.94 | $0.71 | 30 |
| 2025-11-11 | 51.94 | $0.71 | 30 |
| 2025-11-10 | 51.94 | $0.71 | 30 |
| 2025-11-07 | 51.94 | $0.71 | 30 |
| 2025-11-06 | 51.94 | $0.71 | 30 |
| 2025-11-05 | 51.94 | $0.71 | 30 |
| 2025-11-04 | 51.94 | $0.71 | 30 |
| 2025-11-03 | 51.94 | $0.71 | 30 |
| 2025-10-31 | 51.94 | $0.71 | 30 |
| 2025-10-30 | 51.94 | $0.71 | 30 |
| 2025-10-29 | 51.94 | $0.71 | 30 |
| 2025-10-28 | 51.94 | $0.71 | — |
| 2025-10-27 | 51.94 | $0.71 | — |
| 2025-10-24 | 51.94 | $0.71 | — |
| 2025-10-23 | 51.94 | $0.71 | — |
| 2025-10-22 | 51.94 | $0.71 | — |
| 2025-10-21 | 51.94 | $0.71 | — |
| 2025-10-20 | 51.94 | $0.71 | — |
| 2025-10-17 | 51.94 | $0.71 | — |
| 2025-10-16 | 51.94 | $0.71 | — |
| 2025-10-15 | 51.94 | $0.71 | — |
| 2025-10-14 | 51.94 | $0.71 | — |
| 2025-10-13 | 51.94 | $0.71 | — |
| 2025-10-10 | 51.94 | $0.71 | — |
| 2025-10-09 | 51.94 | $0.71 | — |
| 2025-10-08 | 51.94 | $0.71 | — |
| 2025-10-07 | 51.94 | $0.71 | — |
| 2025-10-06 | 51.94 | $0.71 | — |
| 2025-10-03 | 51.94 | $0.71 | — |
| 2025-10-02 | 51.94 | $0.71 | — |
| 2025-10-01 | 51.94 | $0.71 | — |
| 2025-09-30 | 51.94 | $0.71 | — |
| 2025-09-29 | 51.94 | $0.71 | 30 |
| 2025-09-26 | 51.94 | $0.71 | — |
| 2025-09-25 | 51.94 | $0.71 | — |
| 2025-09-24 | 51.94 | $0.71 | — |
| 2025-09-23 | 51.94 | $0.71 | 30 |
| 2025-09-22 | 51.94 | $0.71 | — |
| 2025-09-19 | 51.94 | $0.71 | — |
| 2025-09-18 | 51.94 | $0.71 | — |
| 2025-09-17 | 51.94 | $0.71 | — |
| 2025-09-16 | 51.94 | $0.71 | — |
| 2025-09-15 | 51.94 | $0.71 | 30 |
| 2025-09-12 | 51.94 | $0.71 | — |
| 2025-09-11 | 51.94 | $0.71 | — |
| 2025-09-10 | 51.94 | $0.71 | — |
| 2025-09-09 | 51.94 | $0.71 | — |
| 2025-09-08 | 51.94 | $0.71 | — |
| 2025-09-05 | 51.94 | $0.71 | — |
| 2025-09-04 | 51.94 | $0.71 | — |
| 2025-09-03 | 51.94 | $0.71 | — |
| 2025-09-02 | 51.94 | $0.71 | 30 |
| 2025-08-29 | 51.94 | $0.71 | 30 |
| 2025-08-28 | 51.94 | $0.71 | — |
| 2025-08-27 | 51.94 | $0.71 | — |
| 2025-08-26 | 51.94 | $0.71 | — |
| 2025-08-25 | 51.94 | $0.71 | — |
| 2025-08-22 | 51.94 | $0.71 | 30 |
| 2025-08-21 | 51.94 | $0.71 | 30 |
| 2025-08-20 | 51.94 | $0.71 | 30 |
| 2025-08-19 | 51.94 | $0.71 | 30 |
| 2025-08-18 | 51.94 | $0.71 | — |
| 2025-08-15 | 51.94 | $0.71 | — |
| 2025-08-14 | 51.94 | $0.71 | — |
| 2025-08-13 | 51.94 | $0.71 | — |
| 2025-08-12 | 51.94 | $0.71 | — |
| 2025-08-11 | 51.94 | $0.71 | — |
| 2025-08-08 | 51.94 | $0.71 | — |
| 2025-08-07 | 51.94 | $0.71 | — |
| 2025-08-06 | 51.94 | $0.71 | — |
| 2025-08-05 | 51.94 | $0.71 | — |
| 2025-08-04 | 51.94 | $0.71 | — |
| 2025-08-01 | 51.94 | $0.71 | — |
| 2025-07-31 | 51.94 | $0.71 | — |
| 2025-07-30 | 51.94 | $0.71 | — |
| 2025-07-29 | 51.94 | $0.71 | — |
| 2025-07-28 | 51.94 | $0.71 | 30 |
| 2025-07-25 | 51.94 | $0.71 | — |
| 2025-07-24 | 51.94 | $0.71 | — |
| 2025-07-23 | 51.94 | $0.71 | — |
| 2025-07-22 | 51.94 | $0.71 | — |
| 2025-07-21 | 51.94 | $0.71 | 30 |
| 2025-07-18 | 51.94 | $0.71 | 30 |
| 2025-07-17 | 51.94 | $0.71 | 30 |
| 2025-07-16 | 51.94 | $0.71 | 30 |
| 2025-07-15 | 51.94 | $0.71 | 30 |
| 2025-07-14 | 51.94 | $0.71 | 30 |
| 2025-07-11 | 51.94 | $0.71 | 30 |
| 2025-07-10 | 51.94 | $0.71 | 30 |
| 2025-07-09 | 51.94 | $0.71 | 30 |
| 2025-07-08 | 51.94 | $0.71 | 30 |
| 2025-07-07 | 51.94 | $0.71 | 30 |
| 2025-07-03 | 51.94 | $0.71 | — |
| 2025-07-02 | 51.94 | $0.71 | 30 |
| 2025-07-01 | 51.94 | $0.71 | — |
| 2025-06-30 | 51.94 | $0.71 | — |
| 2025-06-27 | 51.94 | $0.71 | — |
| 2025-06-26 | 51.94 | $0.71 | — |
| 2025-06-25 | 51.94 | $0.71 | — |
| 2025-06-24 | 51.94 | $0.71 | — |
| 2025-06-23 | 51.94 | $0.71 | — |
| 2025-06-20 | 51.94 | $0.71 | — |
| 2025-06-18 | 51.94 | $0.71 | — |
| 2025-06-17 | 51.94 | $0.71 | — |
| 2025-06-16 | 51.94 | $0.71 | — |
| 2025-06-13 | 51.94 | $0.71 | — |
| 2025-06-12 | 51.94 | $0.71 | — |
| 2025-06-11 | 51.94 | $0.71 | — |
| 2025-06-10 | 51.94 | $0.71 | — |
| 2025-06-09 | 51.94 | $0.71 | — |
| 2025-06-06 | 51.94 | $0.71 | — |
| 2025-06-05 | 51.94 | $0.71 | — |
| 2025-06-04 | 51.94 | $0.71 | — |
| 2025-06-03 | 51.94 | $0.71 | — |
| 2025-06-02 | 51.94 | $0.71 | — |
| 2025-05-30 | 51.94 | $0.71 | — |
| 2025-05-29 | 51.94 | $0.71 | — |
| 2025-05-28 | 51.94 | $0.71 | — |
| 2025-05-27 | 51.94 | $0.71 | 30 |
| 2025-05-23 | 51.94 | $0.71 | — |
| 2025-05-22 | 51.94 | $0.71 | — |
| 2025-05-21 | 51.94 | $0.71 | 1304 |
| 2025-05-20 | 0.31 | $0.67 | — |
| 2025-05-19 | 0.31 | $0.67 | — |
| 2025-05-16 | 0.31 | $0.67 | — |
| 2025-05-15 | 0.31 | $0.67 | — |
| 2025-05-14 | 0.31 | $0.67 | — |
| 2025-05-13 | 0.31 | $0.67 | — |
| 2025-05-12 | 0.31 | $0.67 | — |
| 2025-05-09 | 0.31 | $0.67 | — |
| 2025-05-08 | 0.31 | $0.67 | — |
| 2025-05-07 | 0.31 | $0.67 | — |
| 2025-05-06 | 0.31 | $0.67 | — |
| 2025-05-05 | 0.31 | $0.67 | — |
| 2025-05-02 | 0.31 | $0.67 | — |
| 2025-05-01 | 0.31 | $0.67 | — |
| 2025-04-30 | 0.31 | $0.67 | — |
| 2025-04-29 | 0.31 | $0.67 | — |
| 2025-04-28 | 0.31 | $0.67 | — |
| 2025-04-25 | 0.31 | $0.67 | — |
| 2025-04-24 | 0.01 | $0.67 | 420 |
| 2025-04-23 | 0.75 | $0.77 | — |
| 2025-04-22 | 0.75 | $0.77 | — |
| 2025-04-21 | 0.75 | $0.77 | — |
| 2025-04-17 | 0.75 | $0.77 | — |
| 2025-04-16 | 0.75 | $0.77 | — |
| 2025-04-15 | 0.75 | $0.77 | — |
| 2025-04-14 | 0.75 | $0.77 | — |
| 2025-04-11 | 0.75 | $0.77 | — |
| 2025-04-10 | 0.75 | $0.77 | — |
| 2025-04-09 | 0.75 | $0.77 | — |
| 2025-04-08 | 0.75 | $0.77 | — |
| 2025-04-07 | 0.75 | $0.77 | 30 |
| 2025-04-04 | 0.75 | $0.77 | 30 |
| 2025-04-03 | 0.75 | $0.77 | — |
| 2025-04-02 | 0.75 | $0.77 | — |
| 2025-04-01 | 0.75 | $0.77 | — |
| 2025-03-31 | 0.75 | $0.77 | 30 |
| 2025-03-28 | 0.75 | $0.77 | 30 |
| 2025-03-27 | 0.75 | $0.77 | 30 |
| 2025-03-26 | 0.75 | $0.77 | 30 |
| 2025-03-25 | 0.75 | $0.77 | 30 |
| 2025-03-24 | 0.75 | $0.77 | — |
| 2025-03-21 | 0.75 | $0.77 | 30 |
| 2025-03-20 | 0.75 | $0.77 | 30 |
| 2025-03-19 | 0.75 | $0.77 | 30 |
| 2025-03-18 | 0.75 | $0.77 | 30 |
| 2025-03-17 | 0.75 | $0.77 | 30 |
| 2025-03-14 | 0.75 | $0.77 | 30 |
| 2025-03-13 | 0.75 | $0.77 | — |
| 2025-03-12 | 0.75 | $0.77 | — |
| 2025-03-11 | 0.75 | $0.77 | — |
| 2025-03-10 | 0.75 | $0.77 | — |
| 2025-03-07 | 0.75 | $0.77 | 30 |
| 2025-03-06 | 0.75 | $0.77 | — |
| 2025-03-05 | 0.75 | $0.77 | — |
| 2025-03-04 | 0.75 | $0.77 | — |
| 2025-03-03 | 0.75 | $0.77 | — |
| 2025-02-28 | 0.75 | $0.77 | 30 |
| 2025-02-27 | 0.75 | $0.77 | 30 |
| 2025-02-26 | 0.75 | $0.77 | — |
| 2025-02-25 | 0.75 | $0.77 | 30 |
| 2025-02-24 | 0.75 | $0.77 | 30 |
| 2025-02-21 | 0.75 | $0.77 | — |
| 2025-02-20 | 0.75 | $0.77 | — |
| 2025-02-19 | 0.75 | $0.77 | — |
| 2025-02-18 | 0.75 | $0.77 | 30 |
| 2025-02-14 | 0.75 | $0.77 | 30 |
| 2025-02-13 | 0.75 | $0.77 | 30 |
| 2025-02-12 | 0.75 | $0.77 | 30 |
| 2025-02-11 | 0.75 | $0.77 | 30 |
| 2025-02-10 | 0.75 | $0.77 | — |
| 2025-02-07 | 0.75 | $0.77 | — |
| 2025-02-06 | 0.75 | $0.77 | — |
| 2025-02-05 | 0.75 | $0.77 | 30 |
| 2025-02-04 | 0.75 | $0.77 | — |
| 2025-02-03 | 0.75 | $0.77 | — |
| 2025-01-31 | 0.75 | $0.77 | 30 |
| 2025-01-30 | 0.75 | $0.77 | — |
| 2025-01-29 | 0.75 | $0.77 | — |
| 2025-01-28 | 0.75 | $0.77 | 30 |
| 2025-01-27 | 0.75 | $0.77 | — |
| 2025-01-24 | 0.75 | $0.77 | — |
| 2025-01-23 | 0.75 | $0.77 | — |
| 2025-01-22 | 0.75 | $0.77 | — |
| 2025-01-21 | 0.75 | $0.77 | 30 |
| 2025-01-17 | 0.75 | $0.77 | 30 |
| 2025-01-16 | 0.75 | $0.77 | — |
| 2025-01-15 | 0.75 | $0.77 | 30 |
| 2025-01-14 | 0.75 | $0.77 | 30 |
| 2025-01-13 | 0.75 | $0.77 | 30 |
| 2025-01-10 | 0.75 | $0.77 | 30 |
| 2025-01-08 | 0.75 | $0.77 | 30 |
| 2025-01-07 | 0.75 | $0.77 | 30 |
| 2025-01-06 | 0.75 | $0.77 | — |
| 2025-01-03 | 0.75 | $0.77 | 30 |
| 2025-01-02 | 0.75 | $0.77 | — |
| 2024-12-31 | 0.75 | $0.77 | 30 |
| 2024-12-30 | 0.75 | $0.77 | 30 |
| 2024-12-27 | 0.75 | $0.77 | 30 |
| 2024-12-26 | 0.75 | $0.77 | 30 |
| 2024-12-24 | 0.75 | $0.77 | — |
| 2024-12-23 | 0.75 | $0.77 | 30 |
| 2024-12-20 | 0.75 | $0.77 | 1000 |
| 2024-12-19 | 58.10 | $0.84 | 30 |
| 2024-12-18 | 58.10 | $0.84 | 30 |
| 2024-12-17 | 58.10 | $0.84 | 75 |
| 2024-12-16 | 58.10 | $0.84 | — |
| 2024-12-13 | 58.10 | $0.84 | 75 |
| 2024-12-12 | 58.10 | $0.84 | — |
| 2024-12-11 | 58.10 | $0.84 | 75 |
| 2024-12-10 | 58.10 | $0.84 | 75 |
| 2024-12-09 | 58.10 | $0.84 | — |
| 2024-12-06 | 58.10 | $0.84 | 75 |
| 2024-12-05 | 58.10 | $0.84 | 75 |
| 2024-12-04 | 58.10 | $0.84 | 75 |
| 2024-12-03 | 58.10 | $0.84 | — |
| 2024-12-02 | 58.10 | $0.84 | — |
| 2024-11-29 | 58.10 | $0.84 | 75 |
| 2024-11-27 | 58.10 | $0.84 | — |
| 2024-11-26 | 58.10 | $0.84 | — |
| 2024-11-25 | 58.10 | $0.84 | 75 |
| 2024-11-22 | 58.10 | $0.84 | 75 |
| 2024-11-21 | 58.10 | $0.84 | 75 |
| 2024-11-20 | 58.10 | $0.84 | 75 |
| 2024-11-19 | 58.10 | $0.84 | — |
| 2024-11-18 | 58.10 | $0.84 | — |
| 2024-11-15 | 58.10 | $0.84 | — |
| 2024-11-14 | 58.10 | $0.84 | — |
| 2024-11-13 | 58.10 | $0.84 | — |
| 2024-11-12 | 58.10 | $0.84 | — |
| 2024-11-11 | 58.10 | $0.84 | — |
| 2024-11-08 | 58.10 | $0.84 | 75 |
| 2024-11-07 | 58.10 | $0.84 | 75 |
| 2024-11-06 | 58.10 | $0.84 | 75 |
| 2024-11-05 | 58.10 | $0.84 | 75 |
| 2024-11-04 | 58.10 | $0.84 | 75 |
| 2024-11-01 | 58.10 | $0.84 | 75 |
| 2024-10-31 | 58.10 | $0.84 | 75 |
| 2024-10-30 | 58.10 | $0.84 | 75 |
| 2024-10-29 | 58.10 | $0.84 | — |
| 2024-10-28 | 58.10 | $0.84 | — |
| 2024-10-25 | 58.10 | $0.84 | — |
| 2024-10-24 | 58.10 | $0.84 | — |
| 2024-10-23 | 58.10 | $0.84 | 75 |
| 2024-10-22 | 58.10 | $0.84 | — |
| 2024-10-21 | 58.10 | $0.84 | 75 |
| 2024-10-18 | 58.10 | $0.84 | — |
| 2024-10-17 | 58.10 | $0.84 | — |
| 2024-10-16 | 58.10 | $0.84 | — |
| 2024-10-15 | 58.10 | $0.84 | 75 |
| 2024-10-14 | 58.10 | $0.84 | 75 |
| 2024-10-11 | 58.10 | $0.84 | — |
| 2024-10-10 | 58.10 | $0.84 | 75 |
| 2024-10-09 | 58.10 | $0.84 | 75 |
| 2024-10-08 | 58.10 | $0.84 | — |
| 2024-10-07 | 58.10 | $0.84 | — |
| 2024-10-04 | 58.10 | $0.84 | 75 |
| 2024-10-03 | 58.10 | $0.84 | 75 |
| 2024-10-02 | 58.10 | $0.84 | 75 |
| 2024-10-01 | 58.10 | $0.84 | 75 |
| 2024-09-30 | 58.10 | $0.84 | 75 |
| 2024-09-27 | 58.10 | $0.84 | — |
| 2024-09-26 | 58.10 | $0.84 | — |
| 2024-09-25 | 58.10 | $0.84 | — |
| 2024-09-24 | 58.10 | $0.84 | — |
| 2024-09-23 | 58.10 | $0.84 | 75 |
| 2024-09-20 | 58.10 | $0.84 | 75 |
| 2024-09-19 | 58.10 | $0.84 | 75 |
| 2024-09-18 | 58.10 | $0.84 | 14216 |
| 2024-09-17 | 58.10 | $0.84 | 14216 |
| 2024-09-16 | 58.10 | $0.84 | — |
| 2024-09-13 | 58.10 | $0.84 | — |
| 2024-09-12 | 58.10 | $0.84 | 14216 |
| 2024-09-11 | 58.10 | $0.84 | — |
| 2024-09-10 | 58.10 | $0.84 | — |
| 2024-09-09 | 58.10 | $0.84 | 14216 |
| 2024-09-06 | 58.10 | $0.84 | — |
| 2024-09-05 | 58.10 | $0.84 | 14216 |
| 2024-09-04 | 58.10 | $0.84 | 14216 |
| 2024-09-03 | 58.10 | $0.84 | — |
| 2024-08-30 | 58.10 | $0.84 | — |
| 2024-08-29 | 58.10 | $0.84 | 14216 |
| 2024-08-28 | 58.10 | $0.84 | 14216 |
| 2024-08-27 | 58.10 | $0.84 | — |
| 2024-08-26 | 58.10 | $0.84 | — |
| 2024-08-23 | 58.10 | $0.84 | — |
| 2024-08-22 | 58.10 | $0.84 | 14216 |
| 2024-08-21 | 58.10 | $0.84 | 14216 |
| 2024-08-20 | 58.10 | $0.84 | 14216 |
| 2024-08-19 | 58.10 | $0.84 | 14216 |
| 2024-08-16 | 58.10 | $0.84 | 14216 |
| 2024-08-15 | 58.10 | $0.84 | 14216 |
| 2024-08-14 | 58.10 | $0.84 | 14216 |
| 2024-08-13 | 58.10 | $0.84 | 14216 |
| 2024-08-12 | 58.10 | $0.84 | — |
| 2024-08-09 | 58.10 | $0.84 | 14216 |
| 2024-08-08 | 58.10 | $0.84 | 14216 |
| 2024-08-07 | 58.10 | $0.84 | 14216 |
| 2024-08-06 | 58.10 | $0.84 | 14216 |
| 2024-08-05 | 58.10 | $0.84 | 14216 |
| 2024-08-02 | 58.10 | $0.84 | 14216 |
| 2024-08-01 | 58.10 | $0.84 | 14216 |
| 2024-07-31 | 58.10 | $0.84 | 14216 |
| 2024-07-30 | 58.10 | $0.84 | 14216 |
| 2024-07-29 | 58.10 | $0.84 | 14216 |
| 2024-07-26 | 58.10 | $0.84 | 14216 |
| 2024-07-25 | 58.10 | $0.84 | — |
| 2024-07-24 | 58.10 | $0.84 | — |
| 2024-07-23 | 58.10 | $0.84 | — |
| 2024-06-14 | 58.00 | $0.84 | 14246 |
| 2024-02-14 | 0.00 | $0.71 | — |
| 2024-02-13 | 0.00 | $0.71 | — |
| 2024-02-12 | 0.00 | $0.71 | — |
| 2024-02-09 | 0.00 | $0.71 | — |
| 2024-02-08 | 0.00 | $0.71 | — |
| 2024-02-07 | 0.00 | $0.71 | — |
| 2024-02-06 | 0.00 | $0.71 | — |
| 2024-02-05 | 0.00 | $0.71 | — |
| 2024-02-02 | 0.00 | $0.71 | — |
| 2024-02-01 | 0.00 | $0.71 | — |
| 2024-01-31 | 0.00 | $0.71 | — |
| 2024-01-30 | 0.00 | $0.71 | — |
| 2024-01-29 | 0.00 | $0.71 | — |
| 2024-01-26 | 0.00 | $0.71 | — |
| 2024-01-25 | 0.00 | $0.71 | — |
| 2024-01-24 | 0.00 | $0.71 | — |
| 2024-01-23 | 0.00 | $0.71 | — |
| 2024-01-22 | 0.00 | $0.71 | — |
| 2024-01-19 | 0.00 | $0.71 | — |
| 2024-01-18 | 0.00 | $0.71 | — |
| 2024-01-17 | 0.00 | $0.71 | 1000 |
| 2024-01-16 | 0.00 | $0.94 | — |
| 2024-01-12 | 0.00 | $0.94 | — |
| 2024-01-11 | 0.00 | $0.94 | — |
| 2024-01-10 | 0.00 | $0.94 | — |
| 2023-09-05 | 0.00 | $0.94 | — |
| 2023-09-01 | 0.00 | $0.94 | — |
| 2023-08-31 | 0.00 | $0.94 | — |
| 2023-08-30 | 0.00 | $0.94 | — |
| 2023-08-29 | 0.00 | $0.94 | — |
| 2023-08-28 | 0.00 | $0.94 | — |
| 2023-08-25 | 0.00 | $0.94 | — |
| 2023-08-24 | 0.00 | $0.94 | — |
| 2023-08-23 | 0.00 | $0.94 | — |
| 2023-08-22 | 0.00 | $0.94 | — |
| 2023-08-21 | 0.00 | $0.94 | — |
| 2023-08-18 | 0.00 | $0.94 | — |
| 2023-08-17 | 0.00 | $0.94 | — |
| 2023-08-16 | 0.00 | $0.94 | — |
| 2023-08-15 | 0.00 | $0.94 | — |
| 2023-08-14 | 0.00 | $0.94 | — |
| 2023-08-11 | 0.00 | $0.94 | — |
| 2023-08-10 | 0.00 | $0.94 | — |
| 2023-08-09 | 0.00 | $0.94 | — |
| 2023-08-08 | 0.00 | $0.94 | 2000 |
| 2023-08-07 | 0.00 | $1.08 | — |
| 2023-08-04 | 0.00 | $1.08 | — |
| 2023-08-03 | 0.00 | $1.08 | — |
| 2023-08-02 | 0.00 | $1.08 | — |
| 2023-08-01 | 0.00 | $1.08 | — |
| 2023-05-23 | 0.00 | $1.08 | — |
| 2023-05-22 | 0.00 | $1.08 | — |
| 2023-05-19 | 0.00 | $1.08 | — |
| 2023-05-18 | 0.00 | $1.08 | — |
| 2023-05-17 | 0.00 | $1.08 | — |
| 2023-05-16 | 0.00 | $1.08 | — |
| 2023-05-15 | 0.00 | $1.08 | — |
| 2023-05-12 | 0.00 | $1.08 | — |
| 2023-05-11 | 0.00 | $1.08 | — |
| 2023-05-10 | 0.00 | $1.08 | — |
| 2023-05-09 | 0.00 | $1.08 | — |
| 2023-05-08 | 0.00 | $1.08 | — |
| 2023-05-05 | 0.00 | $1.08 | — |
| 2023-05-04 | 0.00 | $1.08 | — |
| 2023-05-03 | 0.00 | $1.08 | — |
| 2023-05-02 | 0.00 | $1.08 | — |
| 2023-05-01 | 0.00 | $1.08 | — |
| 2023-04-28 | 0.00 | $1.08 | — |
| 2023-04-27 | 0.00 | $1.08 | 225 |
| 2023-04-26 | 0.00 | $1.08 | — |
| 2023-04-25 | 0.00 | $1.08 | — |
| 2023-04-24 | 0.00 | $1.08 | — |
| 2023-04-21 | 0.00 | $1.08 | — |
| 2023-04-20 | 0.00 | $1.08 | — |
| 2023-04-19 | 0.00 | $1.08 | — |
| 2023-04-18 | 0.00 | $1.08 | — |
| 2023-04-17 | 0.00 | $1.08 | — |
| 2023-04-14 | 0.00 | $1.08 | — |
| 2023-04-13 | 0.00 | $1.08 | — |
| 2023-04-12 | 0.00 | $1.08 | — |
| 2023-04-11 | 0.00 | $1.08 | — |
| 2023-04-10 | 0.00 | $1.08 | — |
| 2023-04-06 | 0.00 | $1.08 | — |
| 2023-04-05 | 0.00 | $1.08 | — |
| 2023-04-04 | 0.00 | $1.08 | — |
| 2023-04-03 | 0.00 | $1.08 | — |
| 2023-03-31 | 0.00 | $1.08 | — |
| 2023-03-30 | 0.00 | $1.08 | — |
| 2023-03-29 | 0.00 | $1.08 | — |
| 2023-03-28 | 0.00 | $1.08 | — |
| 2023-03-27 | 0.00 | $1.08 | — |
| 2023-03-24 | 0.00 | $1.08 | — |
| 2023-03-23 | 0.00 | $1.08 | — |
| 2023-03-22 | 0.00 | $1.08 | — |
| 2023-03-21 | 0.00 | $1.08 | — |
| 2023-03-20 | 0.00 | $1.08 | — |
| 2023-03-17 | 0.00 | $1.08 | — |
| 2023-03-16 | 0.00 | $1.08 | — |
| 2023-03-15 | 0.00 | $1.08 | — |
| 2023-03-14 | 0.00 | $1.08 | — |
| 2023-03-13 | 0.00 | $1.08 | — |
| 2023-03-10 | 0.00 | $1.08 | — |
| 2023-03-09 | 0.00 | $1.08 | — |
| 2023-03-08 | 0.00 | $1.08 | — |
| 2023-03-07 | 0.00 | $1.08 | — |
| 2023-03-06 | 0.00 | $1.08 | — |
| 2023-03-03 | 0.00 | $1.08 | — |
| 2023-03-02 | 0.00 | $1.08 | — |
| 2023-03-01 | 0.00 | $1.08 | — |
| 2023-02-28 | 0.00 | $1.08 | — |
| 2023-02-27 | 0.00 | $1.08 | — |
| 2023-02-24 | 0.00 | $1.08 | — |
| 2023-02-23 | 0.00 | $1.08 | — |
| 2023-02-22 | 0.00 | $1.08 | — |
| 2023-02-21 | 0.00 | $1.08 | — |
| 2023-02-17 | 0.00 | $1.08 | — |
| 2023-02-16 | 0.00 | $1.08 | — |
| 2023-02-15 | 0.00 | $1.08 | — |
| 2023-02-14 | 0.00 | $1.08 | — |
| 2023-02-13 | 0.00 | $1.08 | — |
| 2023-02-10 | 0.00 | $1.08 | — |
| 2023-02-09 | 0.00 | $1.08 | — |
| 2023-02-08 | 0.00 | $1.08 | — |
| 2023-02-07 | 0.00 | $1.08 | — |
| 2023-02-06 | 0.00 | $1.08 | — |
| 2023-02-03 | 0.00 | $1.08 | — |
| 2023-02-02 | 0.00 | $1.08 | — |
| 2023-02-01 | 0.00 | $1.08 | — |
| 2023-01-31 | 0.00 | $1.08 | — |
| 2023-01-30 | 0.00 | $1.08 | — |
| 2023-01-27 | 0.00 | $1.08 | — |
| 2023-01-26 | 0.00 | $1.08 | — |
| 2023-01-25 | 0.00 | $1.08 | — |
| 2023-01-24 | 0.00 | $1.08 | — |
| 2023-01-23 | 0.00 | $1.08 | — |
| 2023-01-20 | 0.00 | $1.08 | — |
| 2023-01-19 | 0.00 | $1.08 | — |
| 2023-01-18 | 0.00 | $1.08 | — |
| 2023-01-17 | 0.00 | $1.08 | — |
| 2023-01-13 | 0.00 | $1.08 | — |
| 2023-01-12 | 0.00 | $1.08 | — |
| 2023-01-11 | 0.00 | $1.08 | — |
| 2023-01-10 | 0.00 | $1.08 | — |
| 2023-01-09 | 0.00 | $1.08 | — |
| 2023-01-06 | 0.00 | $1.08 | — |
| 2023-01-05 | 0.00 | $1.08 | — |
| 2023-01-04 | 0.00 | $1.08 | — |
| 2023-01-03 | 0.00 | $1.08 | — |
| 2022-12-30 | 0.00 | $1.08 | — |
| 2022-12-29 | 0.00 | $1.08 | — |
| 2022-12-28 | 0.00 | $1.08 | — |
| 2022-12-27 | 0.00 | $1.08 | — |
| 2022-12-23 | 0.00 | $1.08 | — |
| 2022-12-22 | 0.00 | $1.08 | — |
| 2022-12-21 | 0.00 | $1.08 | — |
| 2022-12-20 | 0.00 | $1.08 | — |
| 2022-12-19 | 0.00 | $1.08 | 125 |
| 2022-12-16 | 0.08 | $1.19 | — |
| 2022-12-15 | 0.08 | $1.19 | — |
| 2022-12-14 | 0.08 | $1.19 | — |
| 2022-12-13 | 0.08 | $1.19 | — |
| 2022-12-12 | 0.08 | $1.19 | — |
| 2022-12-09 | 0.08 | $1.19 | — |
| 2022-12-08 | 0.08 | $1.19 | — |
| 2022-12-07 | 0.08 | $1.19 | — |
| 2022-12-06 | 0.08 | $1.19 | — |
| 2022-12-05 | 0.08 | $1.19 | — |
| 2022-12-02 | 0.08 | $1.19 | — |
| 2022-12-01 | 0.08 | $1.19 | — |
| 2022-11-30 | 0.08 | $1.19 | — |
| 2022-11-29 | 0.08 | $1.19 | — |
| 2022-11-28 | 0.08 | $1.19 | — |
| 2022-11-25 | 0.08 | $1.19 | — |
| 2022-11-23 | 0.08 | $1.19 | — |
| 2022-11-22 | 0.08 | $1.19 | — |
| 2022-11-21 | 0.08 | $1.19 | — |
| 2022-11-18 | 0.08 | $1.19 | — |
| 2022-11-17 | 0.08 | $1.19 | — |
| 2022-11-16 | 0.08 | $1.19 | — |
| 2022-11-15 | 0.08 | $1.19 | — |
| 2022-11-14 | 0.08 | $1.19 | — |
| 2022-11-11 | 0.08 | $1.19 | — |
| 2022-11-10 | 0.08 | $1.19 | — |
| 2022-11-09 | 0.08 | $1.19 | — |
| 2022-11-08 | 0.08 | $1.19 | — |
| 2022-11-07 | 0.08 | $1.19 | — |
| 2022-11-04 | 0.08 | $1.19 | — |
| 2022-11-03 | 0.08 | $1.19 | — |
| 2022-11-02 | 0.08 | $1.19 | — |
| 2022-11-01 | 0.08 | $1.19 | — |
| 2022-10-31 | 0.08 | $1.19 | — |
| 2022-10-28 | 0.08 | $1.19 | — |
| 2022-10-27 | 0.08 | $1.19 | — |
| 2022-10-26 | 0.08 | $1.19 | — |
| 2022-10-25 | 0.08 | $1.19 | — |
| 2022-10-24 | 0.08 | $1.19 | — |
| 2022-10-21 | 0.08 | $1.19 | — |
| 2022-10-20 | 0.08 | $1.19 | — |
| 2022-10-19 | 0.08 | $1.19 | — |
| 2022-10-18 | 0.08 | $1.19 | — |
| 2022-10-17 | 0.08 | $1.19 | — |
| 2022-10-14 | 0.08 | $1.19 | — |
| 2022-10-13 | 0.08 | $1.19 | — |
| 2022-10-12 | 0.08 | $1.19 | — |
| 2022-10-11 | 0.08 | $1.19 | — |
| 2022-10-10 | 0.08 | $1.19 | — |
| 2022-10-07 | 0.08 | $1.19 | — |
| 2022-10-06 | 0.08 | $1.19 | — |
| 2022-10-05 | 0.08 | $1.19 | — |
| 2022-10-04 | 0.08 | $1.19 | — |
| 2022-10-03 | 0.08 | $1.19 | — |
| 2022-09-30 | 0.08 | $1.19 | — |
| 2022-09-29 | 0.08 | $1.19 | — |
| 2022-09-28 | 0.08 | $1.19 | — |
| 2022-09-27 | 0.08 | $1.19 | — |
| 2022-09-26 | 0.08 | $1.19 | — |
| 2022-09-23 | 0.08 | $1.19 | — |
| 2022-09-22 | 0.08 | $1.19 | — |
| 2022-09-21 | 0.08 | $1.19 | — |
| 2022-09-20 | 0.08 | $1.19 | — |
| 2022-09-19 | 0.08 | $1.19 | — |
| 2022-09-16 | 0.08 | $1.19 | — |
| 2022-09-15 | 0.08 | $1.19 | — |
| 2022-09-14 | 0.08 | $1.19 | — |
| 2022-09-13 | 0.08 | $1.19 | — |
| 2022-09-12 | 0.08 | $1.19 | — |
| 2022-09-09 | 0.08 | $1.19 | — |
| 2022-09-08 | 0.08 | $1.19 | — |
| 2022-09-07 | 0.08 | $1.19 | — |
| 2022-09-06 | 0.08 | $1.19 | — |
| 2022-09-02 | 0.08 | $1.19 | — |
| 2022-09-01 | 0.08 | $1.19 | — |
| 2022-08-31 | 0.08 | $1.19 | — |
| 2022-08-30 | 0.08 | $1.19 | — |
| 2022-08-29 | 0.08 | $1.19 | — |
| 2022-08-26 | 0.08 | $1.19 | — |
| 2022-08-25 | 0.08 | $1.19 | — |
| 2022-08-24 | 0.08 | $1.19 | — |
| 2022-08-23 | 0.08 | $1.19 | — |
| 2022-08-22 | 0.08 | $1.19 | — |
| 2022-08-19 | 0.08 | $1.19 | — |
| 2022-08-18 | 0.08 | $1.19 | — |
| 2022-08-17 | 0.08 | $1.19 | — |
| 2022-08-16 | 0.08 | $1.19 | — |
| 2022-08-15 | 0.08 | $1.19 | — |
| 2022-08-12 | 0.08 | $1.19 | — |
| 2022-08-11 | 0.08 | $1.19 | — |
| 2022-08-10 | 0.08 | $1.19 | — |
| 2022-08-09 | 0.08 | $1.19 | — |
| 2022-08-08 | 0.08 | $1.19 | — |
| 2022-08-05 | 0.08 | $1.19 | — |
| 2022-08-04 | 0.08 | $1.19 | — |
| 2022-08-03 | 0.08 | $1.19 | — |
| 2022-08-02 | 0.08 | $1.19 | — |
| 2022-08-01 | 0.08 | $1.19 | — |
| 2022-07-29 | 0.08 | $1.19 | — |
| 2022-07-28 | 0.08 | $1.19 | — |
| 2022-07-27 | 0.08 | $1.19 | — |
| 2022-07-26 | 0.08 | $1.19 | — |
| 2022-07-25 | 0.08 | $1.19 | — |
| 2022-07-22 | 0.08 | $1.19 | — |
| 2022-07-21 | 0.08 | $1.19 | — |
| 2022-07-20 | 0.08 | $1.19 | — |
| 2022-07-19 | 0.08 | $1.19 | — |
| 2022-07-18 | 0.08 | $1.19 | — |
| 2022-07-15 | 0.08 | $1.19 | — |
| 2022-07-14 | 0.08 | $1.19 | — |
| 2022-07-13 | 0.08 | $1.19 | — |
| 2022-07-12 | 0.08 | $1.19 | — |
| 2022-07-11 | 0.08 | $1.19 | — |
| 2022-07-08 | 0.08 | $1.19 | — |
| 2022-07-07 | 0.08 | $1.19 | — |
| 2022-07-06 | 0.08 | $1.19 | — |
| 2022-07-05 | 0.08 | $1.19 | — |
| 2022-07-01 | 0.08 | $1.19 | — |
| 2022-06-30 | 0.08 | $1.19 | — |
| 2022-06-29 | 0.08 | $1.19 | — |
| 2022-06-28 | 0.08 | $1.19 | — |
| 2022-06-27 | 0.08 | $1.19 | — |
| 2022-06-24 | 0.08 | $1.19 | — |
| 2022-06-23 | 0.08 | $1.19 | — |
| 2022-06-22 | 0.08 | $1.19 | — |
| 2022-06-21 | 0.08 | $1.19 | — |
| 2022-06-17 | 0.08 | $1.19 | — |
| 2022-06-16 | 0.08 | $1.19 | — |
| 2022-06-15 | 0.08 | $1.19 | — |
| 2022-06-14 | 0.08 | $1.19 | — |
| 2022-06-13 | 0.08 | $1.19 | — |
| 2022-06-10 | 0.08 | $1.19 | — |
| 2022-06-09 | 0.08 | $1.19 | — |
| 2022-06-08 | 0.08 | $1.19 | — |
| 2022-06-07 | 0.08 | $1.19 | — |
| 2022-06-06 | 0.08 | $1.19 | — |
| 2022-06-03 | 0.08 | $1.19 | — |
| 2022-06-02 | 0.08 | $1.19 | — |
| 2022-06-01 | 0.08 | $1.19 | — |
| 2022-05-31 | 0.08 | $1.19 | — |
| 2022-05-27 | 0.08 | $1.19 | — |
| 2022-05-26 | 0.08 | $1.19 | — |
| 2022-05-25 | 0.08 | $1.19 | — |
| 2022-05-24 | 0.08 | $1.19 | — |
| 2022-05-23 | 0.08 | $1.19 | — |
| 2022-05-20 | 0.08 | $1.19 | — |
| 2022-05-19 | 0.08 | $1.19 | — |
| 2022-05-18 | 0.08 | $1.19 | — |
| 2022-05-17 | 0.08 | $1.19 | — |
| 2022-05-16 | 0.08 | $1.19 | — |
| 2022-05-13 | 0.08 | $1.19 | 100 |
| 2022-05-12 | 40.23 | $1.78 | — |
| 2022-05-11 | 40.23 | $1.78 | — |
| 2022-05-10 | 40.23 | $1.78 | — |
| 2022-05-09 | 40.23 | $1.78 | — |
| 2022-05-06 | 40.23 | $1.78 | — |
| 2022-05-05 | 40.23 | $1.78 | — |
| 2022-05-04 | 40.23 | $1.78 | — |
| 2022-05-03 | 40.23 | $1.78 | — |
| 2022-05-02 | 40.23 | $1.78 | — |
| 2022-04-29 | 40.23 | $1.78 | — |
| 2022-04-28 | 40.23 | $1.78 | — |
| 2022-04-27 | 40.23 | $1.78 | — |
| 2022-04-26 | 40.23 | $1.78 | — |
| 2022-04-25 | 40.23 | $1.78 | — |
| 2022-04-22 | 40.23 | $1.78 | — |
| 2022-04-21 | 40.23 | $1.78 | — |
| 2022-04-20 | 40.23 | $1.78 | — |
| 2022-04-19 | 40.23 | $1.78 | — |
| 2022-04-18 | 40.23 | $1.78 | — |
| 2022-04-14 | 40.23 | $1.78 | — |
| 2022-04-13 | 40.23 | $1.78 | — |
| 2022-04-12 | 40.23 | $1.78 | — |
| 2022-04-11 | 40.23 | $1.78 | — |
| 2022-04-08 | 40.23 | $1.78 | — |
| 2022-04-07 | 40.23 | $1.78 | — |
| 2022-04-06 | 40.23 | $1.78 | — |
| 2022-04-05 | 40.23 | $1.78 | — |
| 2022-04-04 | 40.23 | $1.78 | — |
| 2022-04-01 | 40.23 | $1.78 | — |
| 2022-03-31 | 40.23 | $1.78 | — |
| 2022-03-30 | 40.23 | $1.78 | — |
| 2022-03-29 | 40.23 | $1.78 | — |
| 2022-03-28 | 40.23 | $1.78 | — |
| 2022-03-25 | 40.23 | $1.78 | — |
| 2022-03-24 | 40.23 | $1.78 | — |
| 2022-03-23 | 40.23 | $1.78 | — |
| 2022-03-22 | 40.23 | $1.78 | — |
| 2022-03-21 | 40.23 | $1.78 | — |
| 2022-03-18 | 40.23 | $1.78 | — |
| 2022-03-17 | 40.23 | $1.78 | — |
| 2022-03-16 | 40.23 | $1.78 | — |
| 2022-03-15 | 40.23 | $1.78 | — |
| 2022-03-14 | 40.23 | $1.78 | — |
| 2022-03-11 | 40.23 | $1.78 | — |
| 2022-03-10 | 40.23 | $1.78 | — |
| 2022-03-09 | 40.23 | $1.78 | — |
| 2022-03-08 | 40.23 | $1.78 | — |
| 2022-03-07 | 40.23 | $1.78 | — |
| 2022-03-04 | 40.23 | $1.78 | — |
| 2022-03-03 | 40.23 | $1.78 | — |
| 2022-03-02 | 40.23 | $1.78 | — |
| 2022-03-01 | 40.23 | $1.78 | — |
| 2022-02-28 | 40.23 | $1.78 | — |
| 2022-02-25 | 40.23 | $1.78 | — |
| 2022-02-24 | 40.23 | $1.78 | — |
| 2022-02-23 | 40.23 | $1.78 | — |
| 2022-02-22 | 40.23 | $1.78 | — |
| 2022-02-18 | 40.23 | $1.78 | — |
| 2022-02-17 | 40.23 | $1.78 | — |
| 2022-02-16 | 40.23 | $1.78 | — |
| 2022-02-15 | 40.23 | $1.78 | — |
| 2022-02-14 | 40.23 | $1.78 | — |
| 2022-02-11 | 40.23 | $1.78 | — |
| 2022-02-10 | 40.23 | $1.78 | — |
| 2022-02-09 | 40.23 | $1.78 | — |
| 2022-02-08 | 40.23 | $1.78 | — |
| 2022-02-07 | 40.23 | $1.78 | — |
| 2022-02-04 | 40.23 | $1.78 | — |
| 2022-02-03 | 40.23 | $1.78 | — |
| 2022-02-02 | 40.23 | $1.78 | — |
| 2022-02-01 | 40.23 | $1.78 | — |
| 2022-01-31 | 40.23 | $1.78 | — |
| 2022-01-28 | 40.23 | $1.78 | — |
| 2022-01-27 | 40.23 | $1.78 | — |
| 2022-01-26 | 40.23 | $1.78 | — |
| 2022-01-25 | 40.23 | $1.78 | — |
| 2022-01-24 | 40.23 | $1.78 | — |
| 2022-01-21 | 40.23 | $1.78 | — |
| 2022-01-20 | 40.23 | $1.78 | — |
| 2022-01-19 | 40.23 | $1.78 | — |
| 2022-01-18 | 40.23 | $1.78 | — |
| 2022-01-14 | 40.23 | $1.78 | — |
| 2022-01-13 | 40.23 | $1.78 | — |
| 2022-01-12 | 40.23 | $1.78 | — |
| 2022-01-11 | 40.23 | $1.78 | — |
| 2022-01-10 | 40.23 | $1.78 | — |
| 2022-01-07 | 40.23 | $1.78 | — |
| 2022-01-06 | 40.23 | $1.78 | — |
| 2022-01-05 | 40.23 | $1.78 | — |
| 2022-01-04 | 40.23 | $1.78 | — |
| 2022-01-03 | 40.23 | $1.78 | — |
| 2021-12-31 | 40.23 | $1.78 | — |
| 2021-12-30 | 40.23 | $1.78 | — |
| 2021-12-29 | 40.23 | $1.78 | — |
| 2021-12-28 | 40.23 | $1.78 | — |
| 2021-12-27 | 40.23 | $1.78 | — |
| 2021-12-23 | 40.23 | $1.78 | — |
| 2021-12-22 | 40.23 | $1.78 | — |
| 2021-12-21 | 40.23 | $1.78 | — |
| 2021-12-20 | 40.23 | $1.78 | — |
| 2021-12-17 | 40.23 | $1.78 | — |
| 2021-12-16 | 40.23 | $1.78 | — |
| 2021-12-15 | 40.23 | $1.78 | — |
| 2021-12-14 | 40.23 | $1.78 | — |
| 2021-12-13 | 40.23 | $1.78 | — |
| 2021-12-10 | 40.23 | $1.78 | — |
| 2021-12-09 | 40.23 | $1.78 | 100 |
| 2021-12-08 | 40.23 | $1.78 | — |
| 2021-12-07 | 40.23 | $1.78 | — |
| 2021-12-06 | 40.23 | $1.78 | — |
| 2021-12-03 | 40.23 | $1.78 | — |
| 2021-12-02 | 40.23 | $1.78 | — |
| 2021-12-01 | 40.23 | $1.78 | — |
| 2021-11-30 | 40.23 | $1.78 | — |
| 2021-11-29 | 40.23 | $1.78 | — |
| 2021-11-26 | 40.23 | $1.78 | — |
| 2021-11-24 | 40.23 | $1.78 | — |
| 2021-11-23 | 40.23 | $1.78 | — |
| 2021-11-22 | 40.23 | $1.78 | — |
| 2021-11-19 | 40.23 | $1.78 | 100 |
| 2021-11-18 | 100.00 | $2.12 | — |
| 2021-11-17 | 100.00 | $2.12 | — |
| 2021-11-16 | 100.00 | $2.12 | — |
| 2021-11-15 | 100.00 | $2.12 | — |
| 2021-11-12 | 100.00 | $2.12 | — |
| 2021-11-11 | 100.00 | $2.12 | — |
| 2021-11-10 | 100.00 | $2.12 | — |
| 2021-11-09 | 100.00 | $2.12 | — |
| 2021-11-08 | 100.00 | $2.12 | — |
| 2021-11-05 | 100.00 | $2.12 | — |
| 2021-11-04 | 100.00 | $2.12 | — |
| 2021-11-03 | 100.00 | $2.12 | — |
| 2021-11-02 | 100.00 | $2.12 | — |
| 2021-11-01 | 100.00 | $2.12 | — |
| 2021-10-29 | 100.00 | $2.12 | — |
| 2021-10-28 | 100.00 | $2.12 | 100 |
| 2021-10-27 | 0.00 | $1.60 | — |
| 2021-10-26 | 0.00 | $1.60 | — |
| 2021-10-25 | 0.00 | $1.60 | — |
| 2021-10-22 | 0.00 | $1.60 | — |
| 2021-10-21 | 0.00 | $1.60 | — |
| 2021-10-20 | 0.00 | $1.60 | — |
| 2021-10-19 | 0.00 | $1.60 | — |
| 2021-10-18 | 0.00 | $1.60 | — |
| 2021-10-15 | 0.00 | $1.60 | — |
| 2021-10-14 | 0.00 | $1.60 | — |
| 2021-10-13 | 0.00 | $1.60 | — |
| 2021-10-12 | 0.00 | $1.60 | — |
| 2021-10-11 | 0.00 | $1.60 | — |
| 2021-10-08 | 0.00 | $1.60 | — |
| 2021-10-07 | 0.00 | $1.60 | — |
| 2021-10-06 | 0.00 | $1.60 | — |
| 2021-10-05 | 0.00 | $1.60 | — |
| 2021-10-04 | 0.00 | $1.60 | — |
| 2021-10-01 | 0.00 | $1.60 | — |
| 2021-09-30 | 0.00 | $1.60 | — |
| 2021-09-29 | 0.00 | $1.60 | — |
| 2021-09-28 | 0.00 | $1.60 | — |
| 2021-09-27 | 0.00 | $1.60 | — |
| 2021-09-24 | 0.00 | $1.60 | — |
| 2021-09-23 | 0.00 | $1.60 | — |
| 2021-09-22 | 0.00 | $1.60 | — |
| 2021-09-21 | 0.00 | $1.60 | — |
| 2021-09-20 | 0.00 | $1.60 | — |
| 2021-09-17 | 0.00 | $1.60 | — |
| 2021-09-16 | 0.00 | $1.60 | — |
| 2021-09-15 | 0.00 | $1.60 | — |
| 2021-09-14 | 0.00 | $1.60 | — |
| 2021-09-13 | 0.00 | $1.60 | — |
| 2021-09-10 | 0.00 | $1.60 | — |
| 2021-09-09 | 0.00 | $1.60 | — |
| 2021-09-08 | 0.00 | $1.60 | — |
| 2021-09-07 | 0.00 | $1.60 | — |
| 2021-09-03 | 0.00 | $1.60 | — |
| 2021-09-02 | 0.00 | $1.60 | — |
| 2021-09-01 | 0.00 | $1.60 | — |
| 2021-08-31 | 0.00 | $1.60 | — |
| 2021-08-30 | 0.00 | $1.60 | — |
| 2021-08-27 | 0.00 | $1.60 | — |
| 2021-08-26 | 0.00 | $1.60 | — |
| 2021-08-25 | 0.00 | $1.60 | — |
| 2021-08-24 | 0.00 | $1.60 | — |
| 2021-08-23 | 0.00 | $1.60 | — |
| 2021-08-20 | 0.00 | $1.60 | — |
| 2021-08-19 | 0.00 | $1.60 | — |
| 2021-08-18 | 0.00 | $1.60 | — |
| 2021-08-17 | 0.00 | $1.60 | — |
| 2021-08-16 | 0.00 | $1.60 | — |
| 2021-08-13 | 0.00 | $1.60 | — |
| 2021-08-12 | 0.00 | $1.60 | — |
| 2021-08-11 | 0.00 | $1.60 | — |
| 2021-08-10 | 0.00 | $1.60 | — |
| 2021-08-09 | 0.00 | $1.60 | — |
| 2021-08-06 | 0.00 | $1.60 | — |
| 2021-08-05 | 0.00 | $1.60 | — |
| 2021-08-04 | 0.00 | $1.60 | — |
| 2021-08-03 | 0.00 | $1.60 | — |
| 2021-08-02 | 0.00 | $1.60 | — |
| 2021-07-30 | 0.00 | $1.60 | — |
| 2021-07-29 | 0.00 | $1.60 | — |
| 2021-07-28 | 0.00 | $1.60 | — |
| 2021-07-27 | 0.00 | $1.60 | — |
| 2021-07-26 | 0.00 | $1.60 | — |
| 2021-07-23 | 0.00 | $1.60 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-10
Close Price
$0.72
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-10 | 0.00 | $0.72 | — |
| 2026-02-09 | 0.00 | $0.72 | — |
| 2026-02-06 | 0.00 | $0.72 | — |
| 2026-02-05 | 0.00 | $0.72 | 30 |
| 2026-02-04 | 0.00 | $0.72 | 30 |
| 2026-02-03 | 0.00 | $0.72 | 30 |
| 2026-02-02 | 0.00 | $0.72 | 30 |
| 2026-01-30 | 0.00 | $0.72 | — |
| 2026-01-29 | 0.00 | $0.72 | 30 |
| 2026-01-28 | 0.00 | $0.72 | 30 |
| 2026-01-27 | 0.00 | $0.72 | 30 |
| 2026-01-26 | 0.00 | $0.72 | 30 |
| 2026-01-23 | 0.00 | $0.72 | 30 |
| 2026-01-22 | 0.00 | $0.72 | 30 |
| 2026-01-21 | 0.00 | $0.72 | 30 |
| 2026-01-20 | 0.00 | $0.72 | 30 |
| 2026-01-16 | 0.00 | $0.72 | 30 |
| 2026-01-15 | 0.00 | $0.72 | 30 |
| 2026-01-14 | 0.00 | $0.72 | 30 |
| 2026-01-13 | 0.00 | $0.72 | 4400 |
| 2025-06-18 | 0.00 | $0.71 | — |
| 2025-06-17 | 0.00 | $0.71 | — |
| 2025-06-16 | 0.00 | $0.71 | — |
| 2025-06-13 | 0.00 | $0.71 | — |
| 2025-06-12 | 0.00 | $0.71 | — |
| 2025-06-11 | 0.00 | $0.71 | — |
| 2025-06-10 | 0.00 | $0.71 | — |
| 2025-06-09 | 0.00 | $0.71 | — |
| 2025-06-06 | 0.00 | $0.71 | — |
| 2025-06-05 | 0.00 | $0.71 | — |
| 2025-06-04 | 0.00 | $0.71 | — |
| 2025-06-03 | 0.00 | $0.71 | — |
| 2025-06-02 | 0.00 | $0.71 | — |
| 2025-05-30 | 0.00 | $0.71 | — |
| 2025-05-29 | 0.00 | $0.71 | — |
| 2025-05-28 | 0.00 | $0.71 | — |
| 2025-05-27 | 0.00 | $0.71 | 30 |
| 2025-05-23 | 0.00 | $0.71 | — |
| 2025-05-22 | 0.00 | $0.71 | — |
| 2025-05-21 | 0.00 | $0.71 | 1304 |
| 2025-05-20 | -99.71 | $0.67 | — |
| 2025-05-19 | -99.71 | $0.67 | — |
| 2025-05-16 | -99.71 | $0.67 | — |
| 2025-05-15 | -99.71 | $0.67 | — |
| 2025-05-14 | -99.71 | $0.67 | — |
| 2025-05-13 | -99.71 | $0.67 | — |
| 2025-05-12 | -99.71 | $0.67 | — |
| 2025-05-09 | -99.71 | $0.67 | — |
| 2025-05-08 | -99.71 | $0.67 | — |
| 2025-05-07 | -99.71 | $0.67 | — |
| 2025-05-06 | -99.71 | $0.67 | — |
| 2025-05-05 | -99.71 | $0.67 | — |
| 2025-05-02 | -99.71 | $0.67 | — |
| 2025-05-01 | -99.71 | $0.67 | — |
| 2025-04-30 | -99.71 | $0.67 | — |
| 2025-04-29 | -99.71 | $0.67 | — |
| 2025-04-28 | -99.71 | $0.67 | — |
| 2025-04-25 | -99.71 | $0.67 | — |
| 2025-04-24 | -100.00 | $0.67 | 420 |
| 2025-01-21 | -100.00 | $0.77 | 30 |
| 2025-01-17 | -100.00 | $0.77 | 30 |
| 2025-01-16 | -100.00 | $0.77 | — |
| 2025-01-15 | -100.00 | $0.77 | 30 |
| 2025-01-14 | -100.00 | $0.77 | 30 |
| 2025-01-13 | -100.00 | $0.77 | 30 |
| 2025-01-10 | -100.00 | $0.77 | 30 |
| 2025-01-08 | -100.00 | $0.77 | 30 |
| 2025-01-07 | -100.00 | $0.77 | 30 |
| 2025-01-06 | -100.00 | $0.77 | — |
| 2025-01-03 | -100.00 | $0.77 | 30 |
| 2025-01-02 | -100.00 | $0.77 | — |
| 2024-12-31 | -100.00 | $0.77 | 30 |
| 2024-12-30 | -100.00 | $0.77 | 30 |
| 2024-12-27 | -100.00 | $0.77 | 30 |
| 2024-12-26 | -100.00 | $0.77 | 30 |
| 2024-12-24 | -100.00 | $0.77 | — |
| 2024-12-23 | -100.00 | $0.77 | 30 |
| 2024-12-20 | -100.00 | $0.77 | 1000 |
| 2024-08-16 | 0.00 | $0.84 | 14216 |
| 2024-08-15 | 0.00 | $0.84 | 14216 |
| 2024-08-14 | 0.00 | $0.84 | 14216 |
| 2024-08-13 | 0.00 | $0.84 | 14216 |
| 2024-08-12 | 0.00 | $0.84 | — |
| 2024-08-09 | 0.00 | $0.84 | 14216 |
| 2024-08-08 | 0.00 | $0.84 | 14216 |
| 2024-08-07 | 0.00 | $0.84 | 14216 |
| 2024-08-06 | 0.00 | $0.84 | 14216 |
| 2024-08-05 | 0.00 | $0.84 | 14216 |
| 2024-08-02 | 0.00 | $0.84 | 14216 |
| 2024-08-01 | 0.00 | $0.84 | 14216 |
| 2024-07-31 | 0.00 | $0.84 | 14216 |
| 2024-07-30 | 0.00 | $0.84 | 14216 |
| 2024-07-29 | 0.00 | $0.84 | 14216 |
| 2024-07-26 | 0.00 | $0.84 | 14216 |
| 2024-07-25 | 0.00 | $0.84 | — |
| 2024-07-24 | 0.00 | $0.84 | — |
| 2024-07-23 | 0.00 | $0.84 | — |
| 2024-06-14 | 0.00 | $0.84 | 14246 |
| 2024-02-13 | -100.00 | $0.71 | — |
| 2024-02-12 | -100.00 | $0.71 | — |
| 2024-02-09 | -100.00 | $0.71 | — |
| 2024-02-08 | -100.00 | $0.71 | — |
| 2024-02-07 | -100.00 | $0.71 | — |
| 2024-02-06 | -100.00 | $0.71 | — |
| 2024-02-05 | -100.00 | $0.71 | — |
| 2024-02-02 | -100.00 | $0.71 | — |
| 2024-02-01 | -100.00 | $0.71 | — |
| 2024-01-31 | -100.00 | $0.71 | — |
| 2024-01-30 | -100.00 | $0.71 | — |
| 2024-01-29 | -100.00 | $0.71 | — |
| 2024-01-26 | -100.00 | $0.71 | — |
| 2024-01-25 | -100.00 | $0.71 | — |
| 2024-01-24 | -100.00 | $0.71 | — |
| 2024-01-23 | -100.00 | $0.71 | — |
| 2024-01-22 | -100.00 | $0.71 | — |
| 2024-01-19 | -100.00 | $0.71 | — |
| 2024-01-18 | -100.00 | $0.71 | — |
| 2024-01-17 | -100.00 | $0.71 | 1000 |
| 2023-09-05 | -100.00 | $0.94 | — |
| 2023-09-01 | -100.00 | $0.94 | — |
| 2023-08-31 | -100.00 | $0.94 | — |
| 2023-08-30 | -100.00 | $0.94 | — |
| 2023-08-29 | -100.00 | $0.94 | — |
| 2023-08-28 | -100.00 | $0.94 | — |
| 2023-08-25 | -100.00 | $0.94 | — |
| 2023-08-24 | -100.00 | $0.94 | — |
| 2023-08-23 | -100.00 | $0.94 | — |
| 2023-08-22 | -100.00 | $0.94 | — |
| 2023-08-21 | -100.00 | $0.94 | — |
| 2023-08-18 | -100.00 | $0.94 | — |
| 2023-08-17 | -100.00 | $0.94 | — |
| 2023-08-16 | -100.00 | $0.94 | — |
| 2023-08-15 | -100.00 | $0.94 | — |
| 2023-08-14 | -100.00 | $0.94 | — |
| 2023-08-11 | -100.00 | $0.94 | — |
| 2023-08-10 | -100.00 | $0.94 | — |
| 2023-08-09 | -100.00 | $0.94 | — |
| 2023-08-08 | -100.00 | $0.94 | 2000 |
| 2023-01-17 | -100.00 | $1.08 | — |
| 2023-01-13 | -100.00 | $1.08 | — |
| 2023-01-12 | -100.00 | $1.08 | — |
| 2023-01-11 | -100.00 | $1.08 | — |
| 2023-01-10 | -100.00 | $1.08 | — |
| 2023-01-09 | -100.00 | $1.08 | — |
| 2023-01-06 | -100.00 | $1.08 | — |
| 2023-01-05 | -100.00 | $1.08 | — |
| 2023-01-04 | -100.00 | $1.08 | — |
| 2023-01-03 | -100.00 | $1.08 | — |
| 2022-12-30 | -100.00 | $1.08 | — |
| 2022-12-29 | -100.00 | $1.08 | — |
| 2022-12-28 | -100.00 | $1.08 | — |
| 2022-12-27 | -100.00 | $1.08 | — |
| 2022-12-23 | -100.00 | $1.08 | — |
| 2022-12-22 | -100.00 | $1.08 | — |
| 2022-12-21 | -100.00 | $1.08 | — |
| 2022-12-20 | -100.00 | $1.08 | — |
| 2022-12-19 | -100.00 | $1.08 | 125 |
| 2022-06-09 | -100.00 | $1.19 | — |
| 2022-06-08 | -100.00 | $1.19 | — |
| 2022-06-07 | -100.00 | $1.19 | — |
| 2022-06-06 | -100.00 | $1.19 | — |
| 2022-06-03 | -100.00 | $1.19 | — |
| 2022-06-02 | -100.00 | $1.19 | — |
| 2022-06-01 | -100.00 | $1.19 | — |
| 2022-05-31 | -100.00 | $1.19 | — |
| 2022-05-27 | -100.00 | $1.19 | — |
| 2022-05-26 | -100.00 | $1.19 | — |
| 2022-05-25 | -100.00 | $1.19 | — |
| 2022-05-24 | -100.00 | $1.19 | — |
| 2022-05-23 | -100.00 | $1.19 | — |
| 2022-05-20 | -100.00 | $1.19 | — |
| 2022-05-19 | -100.00 | $1.19 | — |
| 2022-05-18 | -100.00 | $1.19 | — |
| 2022-05-17 | -100.00 | $1.19 | — |
| 2022-05-16 | -100.00 | $1.19 | — |
| 2022-05-13 | -100.00 | $1.19 | 100 |
| 2021-12-16 | -100.00 | $1.78 | — |
| 2021-12-15 | -100.00 | $1.78 | — |
| 2021-12-14 | -100.00 | $1.78 | — |
| 2021-12-13 | -100.00 | $1.78 | — |
| 2021-12-10 | -100.00 | $1.78 | — |
| 2021-12-09 | -100.00 | $1.78 | 100 |
| 2021-12-08 | -100.00 | $1.78 | — |
| 2021-12-07 | -100.00 | $1.78 | — |
| 2021-12-06 | -100.00 | $1.78 | — |
| 2021-12-03 | -100.00 | $1.78 | — |
| 2021-12-02 | -100.00 | $1.78 | — |
| 2021-12-01 | -100.00 | $1.78 | — |
| 2021-11-30 | -100.00 | $1.78 | — |
| 2021-11-29 | -100.00 | $1.78 | — |
| 2021-11-26 | -100.00 | $1.78 | — |
| 2021-11-24 | -100.00 | $1.78 | — |
| 2021-11-23 | -65.38 | $1.78 | — |
| 2021-11-22 | -65.38 | $1.78 | — |
| 2021-11-19 | -65.38 | $1.78 | 100 |
| 2021-11-18 | 0.00 | $2.12 | — |
| 2021-11-17 | 0.00 | $2.12 | — |
| 2021-11-16 | 0.00 | $2.12 | — |
| 2021-11-15 | 0.00 | $2.12 | — |
| 2021-11-12 | 0.00 | $2.12 | — |
| 2021-11-11 | 0.00 | $2.12 | — |
| 2021-11-10 | 0.00 | $2.12 | — |
| 2021-11-09 | 0.00 | $2.12 | — |
| 2021-11-08 | 0.00 | $2.12 | — |
| 2021-11-05 | 0.00 | $2.12 | — |
| 2021-11-04 | 0.00 | $2.12 | — |
| 2021-11-03 | 0.00 | $2.12 | — |
| 2021-11-02 | 0.00 | $2.12 | — |
| 2021-11-01 | 0.00 | $2.12 | — |
| 2021-10-29 | 0.00 | $2.12 | — |
| 2021-10-28 | 0.00 | $2.12 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.71
2026-07-14
Close Price
$0.72
Average Directional Index - Detailed Analysis
Minimum
3.91
Average
64.41
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.71 | $0.72 | — |
| 2026-07-13 | 99.70 | $0.72 | — |
| 2026-07-10 | 99.69 | $0.72 | — |
| 2026-07-09 | 99.68 | $0.72 | — |
| 2026-07-08 | 99.67 | $0.72 | — |
| 2026-07-07 | 99.66 | $0.72 | — |
| 2026-07-06 | 99.65 | $0.72 | — |
| 2026-07-02 | 99.64 | $0.72 | — |
| 2026-07-01 | 99.63 | $0.72 | — |
| 2026-06-30 | 99.61 | $0.72 | — |
| 2026-06-29 | 99.60 | $0.72 | — |
| 2026-06-26 | 99.59 | $0.72 | — |
| 2026-06-25 | 99.57 | $0.72 | — |
| 2026-06-24 | 99.56 | $0.72 | — |
| 2026-06-23 | 99.54 | $0.72 | — |
| 2026-06-22 | 99.52 | $0.72 | — |
| 2026-06-18 | 99.51 | $0.72 | — |
| 2026-06-17 | 99.49 | $0.72 | — |
| 2026-06-16 | 99.47 | $0.72 | — |
| 2026-06-15 | 99.45 | $0.72 | — |
| 2026-06-12 | 99.42 | $0.72 | — |
| 2026-06-11 | 99.40 | $0.72 | — |
| 2026-06-10 | 99.38 | $0.72 | — |
| 2026-06-09 | 99.35 | $0.72 | — |
| 2026-06-08 | 99.32 | $0.72 | — |
| 2026-06-05 | 99.30 | $0.72 | — |
| 2026-06-04 | 99.27 | $0.72 | — |
| 2026-06-03 | 99.23 | $0.72 | — |
| 2026-06-02 | 99.20 | $0.72 | — |
| 2026-06-01 | 99.17 | $0.72 | — |
| 2026-05-29 | 99.13 | $0.72 | — |
| 2026-05-28 | 99.09 | $0.72 | — |
| 2026-05-27 | 99.05 | $0.72 | — |
| 2026-05-26 | 99.01 | $0.72 | — |
| 2026-05-22 | 98.96 | $0.72 | — |
| 2026-05-21 | 98.91 | $0.72 | — |
| 2026-05-20 | 98.86 | $0.72 | — |
| 2026-05-19 | 98.81 | $0.72 | — |
| 2026-05-18 | 98.76 | $0.72 | — |
| 2026-05-15 | 98.70 | $0.72 | — |
| 2026-05-14 | 98.64 | $0.72 | — |
| 2026-05-13 | 98.57 | $0.72 | — |
| 2026-05-12 | 98.50 | $0.72 | — |
| 2026-05-11 | 98.43 | $0.72 | — |
| 2026-05-08 | 98.36 | $0.72 | — |
| 2026-05-07 | 98.28 | $0.72 | — |
| 2026-05-06 | 98.20 | $0.72 | — |
| 2026-05-05 | 98.11 | $0.72 | — |
| 2026-05-04 | 98.01 | $0.72 | — |
| 2026-05-01 | 97.92 | $0.72 | — |
| 2026-04-30 | 97.82 | $0.72 | — |
| 2026-04-29 | 97.71 | $0.72 | — |
| 2026-04-28 | 97.59 | $0.72 | — |
| 2026-04-27 | 97.47 | $0.72 | — |
| 2026-04-24 | 97.35 | $0.72 | — |
| 2026-04-23 | 97.22 | $0.72 | — |
| 2026-04-22 | 97.08 | $0.72 | — |
| 2026-04-21 | 96.93 | $0.72 | — |
| 2026-04-20 | 96.78 | $0.72 | 30 |
| 2026-04-17 | 96.61 | $0.72 | 30 |
| 2026-04-16 | 96.44 | $0.72 | 30 |
| 2026-04-15 | 96.26 | $0.72 | — |
| 2026-04-14 | 96.07 | $0.72 | — |
| 2026-04-13 | 95.87 | $0.72 | 30 |
| 2026-04-10 | 95.66 | $0.72 | — |
| 2026-04-09 | 95.44 | $0.72 | 30 |
| 2026-04-08 | 95.21 | $0.72 | — |
| 2026-04-07 | 94.96 | $0.72 | — |
| 2026-04-06 | 94.71 | $0.72 | 30 |
| 2026-04-02 | 94.44 | $0.72 | — |
| 2026-04-01 | 94.15 | $0.72 | — |
| 2026-03-31 | 93.85 | $0.72 | — |
| 2026-03-30 | 93.53 | $0.72 | 30 |
| 2026-03-27 | 93.20 | $0.72 | 30 |
| 2026-03-26 | 92.85 | $0.72 | — |
| 2026-03-25 | 92.48 | $0.72 | — |
| 2026-03-24 | 92.09 | $0.72 | 30 |
| 2026-03-23 | 91.68 | $0.72 | — |
| 2026-03-20 | 91.25 | $0.72 | — |
| 2026-03-19 | 90.80 | $0.72 | — |
| 2026-03-18 | 90.32 | $0.72 | 30 |
| 2026-03-17 | 89.82 | $0.72 | — |
| 2026-03-16 | 89.29 | $0.72 | — |
| 2026-03-13 | 88.73 | $0.72 | 30 |
| 2026-03-12 | 88.15 | $0.72 | — |
| 2026-03-11 | 87.53 | $0.72 | — |
| 2026-03-10 | 86.88 | $0.72 | — |
| 2026-03-09 | 86.20 | $0.72 | — |
| 2026-03-06 | 85.48 | $0.72 | — |
| 2026-03-05 | 84.72 | $0.72 | — |
| 2026-03-04 | 83.93 | $0.72 | — |
| 2026-03-03 | 83.09 | $0.72 | — |
| 2026-03-02 | 82.20 | $0.72 | — |
| 2026-02-27 | 81.28 | $0.72 | — |
| 2026-02-26 | 80.30 | $0.72 | — |
| 2026-02-25 | 79.27 | $0.72 | — |
| 2026-02-24 | 78.18 | $0.72 | — |
| 2026-02-23 | 77.04 | $0.72 | — |
| 2026-02-20 | 75.84 | $0.72 | — |
| 2026-02-19 | 74.58 | $0.72 | — |
| 2026-02-18 | 73.25 | $0.72 | — |
| 2026-02-17 | 71.84 | $0.72 | — |
| 2026-02-13 | 70.37 | $0.72 | — |
| 2026-02-12 | 68.82 | $0.72 | — |
| 2026-02-11 | 67.18 | $0.72 | — |
| 2026-02-10 | 65.46 | $0.72 | — |
| 2026-02-09 | 63.65 | $0.72 | — |
| 2026-02-06 | 61.75 | $0.72 | — |
| 2026-02-05 | 59.74 | $0.72 | 30 |
| 2026-02-04 | 57.63 | $0.72 | 30 |
| 2026-02-03 | 55.41 | $0.72 | 30 |
| 2026-02-02 | 53.07 | $0.72 | 30 |
| 2026-01-30 | 50.60 | $0.72 | — |
| 2026-01-29 | 48.01 | $0.72 | 30 |
| 2026-01-28 | 45.28 | $0.72 | 30 |
| 2026-01-27 | 42.41 | $0.72 | 30 |
| 2026-01-26 | 39.39 | $0.72 | 30 |
| 2026-01-23 | 36.20 | $0.72 | 30 |
| 2026-01-22 | 32.85 | $0.72 | 30 |
| 2026-01-21 | 29.33 | $0.72 | 30 |
| 2026-01-20 | 25.61 | $0.72 | 30 |
| 2026-01-16 | 21.70 | $0.72 | 30 |
| 2026-01-15 | 17.59 | $0.72 | 30 |
| 2026-01-14 | 13.26 | $0.72 | 30 |
| 2026-01-13 | 8.70 | $0.72 | 4400 |
| 2026-01-12 | 3.91 | $0.71 | 30 |
| 2026-01-09 | 3.91 | $0.71 | 30 |
| 2026-01-08 | 3.91 | $0.71 | 30 |
| 2026-01-07 | 3.91 | $0.71 | 30 |
| 2026-01-06 | 3.91 | $0.71 | — |
| 2026-01-05 | 3.91 | $0.71 | 30 |
| 2026-01-02 | 3.91 | $0.71 | 30 |
| 2025-12-31 | 3.92 | $0.71 | 30 |
| 2025-12-30 | 3.92 | $0.71 | 30 |
| 2025-12-29 | 3.92 | $0.71 | 30 |
| 2025-12-26 | 3.92 | $0.71 | 30 |
| 2025-12-24 | 3.92 | $0.71 | — |
| 2025-12-23 | 3.93 | $0.71 | 30 |
| 2025-12-22 | 3.93 | $0.71 | 30 |
| 2025-12-19 | 3.93 | $0.71 | 30 |
| 2025-12-18 | 3.93 | $0.71 | 30 |
| 2025-12-17 | 3.93 | $0.71 | 30 |
| 2025-12-16 | 3.94 | $0.71 | 30 |
| 2025-12-15 | 3.94 | $0.71 | — |
| 2025-12-12 | 3.94 | $0.71 | — |
| 2025-12-11 | 3.95 | $0.71 | — |
| 2025-12-10 | 3.95 | $0.71 | 30 |
| 2025-12-09 | 3.95 | $0.71 | — |
| 2025-12-08 | 3.96 | $0.71 | 30 |
| 2025-12-05 | 3.96 | $0.71 | 30 |
| 2025-12-04 | 3.97 | $0.71 | 30 |
| 2025-12-03 | 3.97 | $0.71 | 30 |
| 2025-12-02 | 3.98 | $0.71 | — |
| 2025-12-01 | 3.98 | $0.71 | 30 |
| 2025-11-28 | 3.99 | $0.71 | — |
| 2025-11-26 | 3.99 | $0.71 | 30 |
| 2025-11-25 | 4.00 | $0.71 | — |
| 2025-11-24 | 4.00 | $0.71 | 30 |
| 2025-11-21 | 4.01 | $0.71 | 30 |
| 2025-11-20 | 4.02 | $0.71 | 30 |
| 2025-11-19 | 4.02 | $0.71 | 30 |
| 2025-11-18 | 4.03 | $0.71 | 30 |
| 2025-11-17 | 4.04 | $0.71 | 30 |
| 2025-11-14 | 4.05 | $0.71 | 30 |
| 2025-11-13 | 4.05 | $0.71 | 30 |
| 2025-11-12 | 4.06 | $0.71 | 30 |
| 2025-11-11 | 4.07 | $0.71 | 30 |
| 2025-11-10 | 4.08 | $0.71 | 30 |
| 2025-11-07 | 4.09 | $0.71 | 30 |
| 2025-11-06 | 4.10 | $0.71 | 30 |
| 2025-11-05 | 4.12 | $0.71 | 30 |
| 2025-11-04 | 4.13 | $0.71 | 30 |
| 2025-11-03 | 4.14 | $0.71 | 30 |
| 2025-10-31 | 4.16 | $0.71 | 30 |
| 2025-10-30 | 4.17 | $0.71 | 30 |
| 2025-10-29 | 4.18 | $0.71 | 30 |
| 2025-10-28 | 4.20 | $0.71 | — |
| 2025-10-27 | 4.22 | $0.71 | — |
| 2025-10-24 | 4.24 | $0.71 | — |
| 2025-10-23 | 4.25 | $0.71 | — |
| 2025-10-22 | 4.27 | $0.71 | — |
| 2025-10-21 | 4.29 | $0.71 | — |
| 2025-10-20 | 4.32 | $0.71 | — |
| 2025-10-17 | 4.34 | $0.71 | — |
| 2025-10-16 | 4.36 | $0.71 | — |
| 2025-10-15 | 4.39 | $0.71 | — |
| 2025-10-14 | 4.41 | $0.71 | — |
| 2025-10-13 | 4.44 | $0.71 | — |
| 2025-10-10 | 4.47 | $0.71 | — |
| 2025-10-09 | 4.50 | $0.71 | — |
| 2025-10-08 | 4.54 | $0.71 | — |
| 2025-10-07 | 4.57 | $0.71 | — |
| 2025-10-06 | 4.61 | $0.71 | — |
| 2025-10-03 | 4.64 | $0.71 | — |
| 2025-10-02 | 4.69 | $0.71 | — |
| 2025-10-01 | 4.73 | $0.71 | — |
| 2025-09-30 | 4.77 | $0.71 | — |
| 2025-09-29 | 4.82 | $0.71 | 30 |
| 2025-09-26 | 4.87 | $0.71 | — |
| 2025-09-25 | 4.92 | $0.71 | — |
| 2025-09-24 | 4.97 | $0.71 | — |
| 2025-09-23 | 5.03 | $0.71 | 30 |
| 2025-09-22 | 5.09 | $0.71 | — |
| 2025-09-19 | 5.16 | $0.71 | — |
| 2025-09-18 | 5.22 | $0.71 | — |
| 2025-09-17 | 5.29 | $0.71 | — |
| 2025-09-16 | 5.37 | $0.71 | — |
| 2025-09-15 | 5.45 | $0.71 | 30 |
| 2025-09-12 | 5.53 | $0.71 | — |
| 2025-09-11 | 5.62 | $0.71 | — |
| 2025-09-10 | 5.71 | $0.71 | — |
| 2025-09-09 | 5.80 | $0.71 | — |
| 2025-09-08 | 5.90 | $0.71 | — |
| 2025-09-05 | 6.01 | $0.71 | — |
| 2025-09-04 | 6.12 | $0.71 | — |
| 2025-09-03 | 6.24 | $0.71 | — |
| 2025-09-02 | 6.36 | $0.71 | 30 |
| 2025-08-29 | 6.50 | $0.71 | 30 |
| 2025-08-28 | 6.63 | $0.71 | — |
| 2025-08-27 | 6.78 | $0.71 | — |
| 2025-08-26 | 6.93 | $0.71 | — |
| 2025-08-25 | 7.09 | $0.71 | — |
| 2025-08-22 | 7.26 | $0.71 | 30 |
| 2025-08-21 | 7.44 | $0.71 | 30 |
| 2025-08-20 | 7.62 | $0.71 | 30 |
| 2025-08-19 | 7.82 | $0.71 | 30 |
| 2025-08-18 | 8.03 | $0.71 | — |
| 2025-08-15 | 8.25 | $0.71 | — |
| 2025-08-14 | 8.48 | $0.71 | — |
| 2025-08-13 | 8.72 | $0.71 | — |
| 2025-08-12 | 8.97 | $0.71 | — |
| 2025-08-11 | 9.24 | $0.71 | — |
| 2025-08-08 | 9.52 | $0.71 | — |
| 2025-08-07 | 9.82 | $0.71 | — |
| 2025-08-06 | 10.13 | $0.71 | — |
| 2025-08-05 | 10.46 | $0.71 | — |
| 2025-08-04 | 10.81 | $0.71 | — |
| 2025-08-01 | 11.17 | $0.71 | — |
| 2025-07-31 | 11.56 | $0.71 | — |
| 2025-07-30 | 11.96 | $0.71 | — |
| 2025-07-29 | 12.38 | $0.71 | — |
| 2025-07-28 | 12.83 | $0.71 | 30 |
| 2025-07-25 | 13.30 | $0.71 | — |
| 2025-07-24 | 13.80 | $0.71 | — |
| 2025-07-23 | 14.32 | $0.71 | — |
| 2025-07-22 | 14.87 | $0.71 | — |
| 2025-07-21 | 15.45 | $0.71 | 30 |
| 2025-07-18 | 16.06 | $0.71 | 30 |
| 2025-07-17 | 16.70 | $0.71 | 30 |
| 2025-07-16 | 17.37 | $0.71 | 30 |
| 2025-07-15 | 18.08 | $0.71 | 30 |
| 2025-07-14 | 18.83 | $0.71 | 30 |
| 2025-07-11 | 19.62 | $0.71 | 30 |
| 2025-07-10 | 20.44 | $0.71 | 30 |
| 2025-07-09 | 21.32 | $0.71 | 30 |
| 2025-07-08 | 22.23 | $0.71 | 30 |
| 2025-07-07 | 23.20 | $0.71 | 30 |
| 2025-07-03 | 24.22 | $0.71 | — |
| 2025-07-02 | 25.29 | $0.71 | 30 |
| 2025-07-01 | 26.41 | $0.71 | — |
| 2025-06-30 | 27.60 | $0.71 | — |
| 2025-06-27 | 28.85 | $0.71 | — |
| 2025-06-26 | 30.16 | $0.71 | — |
| 2025-06-25 | 31.54 | $0.71 | — |
| 2025-06-24 | 33.00 | $0.71 | — |
| 2025-06-23 | 34.53 | $0.71 | — |
| 2025-06-20 | 36.15 | $0.71 | — |
| 2025-06-18 | 37.84 | $0.71 | — |
| 2025-06-17 | 39.63 | $0.71 | — |
| 2025-06-16 | 41.51 | $0.71 | — |
| 2025-06-13 | 43.49 | $0.71 | — |
| 2025-06-12 | 45.58 | $0.71 | — |
| 2025-06-11 | 47.77 | $0.71 | — |
| 2025-06-10 | 50.08 | $0.71 | — |
| 2025-06-09 | 52.51 | $0.71 | — |
| 2025-06-06 | 55.07 | $0.71 | — |
| 2025-06-05 | 57.77 | $0.71 | — |
| 2025-06-04 | 60.60 | $0.71 | — |
| 2025-06-03 | 63.59 | $0.71 | — |
| 2025-06-02 | 66.73 | $0.71 | — |
| 2025-05-30 | 70.04 | $0.71 | — |
| 2025-05-29 | 73.52 | $0.71 | — |
| 2025-05-28 | 77.19 | $0.71 | — |
| 2025-05-27 | 81.05 | $0.71 | 30 |
| 2025-05-23 | 85.11 | $0.71 | — |
| 2025-05-22 | 89.38 | $0.71 | — |
| 2025-05-21 | 93.88 | $0.71 | 1304 |
| 2025-05-20 | 98.62 | $0.67 | — |
| 2025-05-19 | 98.58 | $0.67 | — |
| 2025-05-16 | 98.54 | $0.67 | — |
| 2025-05-15 | 98.49 | $0.67 | — |
| 2025-05-14 | 98.45 | $0.67 | — |
| 2025-05-13 | 98.40 | $0.67 | — |
| 2025-05-12 | 98.35 | $0.67 | — |
| 2025-05-09 | 98.29 | $0.67 | — |
| 2025-05-08 | 98.23 | $0.67 | — |
| 2025-05-07 | 98.17 | $0.67 | — |
| 2025-05-06 | 98.11 | $0.67 | — |
| 2025-05-05 | 98.04 | $0.67 | — |
| 2025-05-02 | 97.97 | $0.67 | — |
| 2025-05-01 | 97.90 | $0.67 | — |
| 2025-04-30 | 97.82 | $0.67 | — |
| 2025-04-29 | 97.74 | $0.67 | — |
| 2025-04-28 | 97.66 | $0.67 | — |
| 2025-04-25 | 97.56 | $0.67 | — |
| 2025-04-24 | 97.47 | $0.67 | 420 |
| 2025-04-23 | 97.34 | $0.77 | — |
| 2025-04-22 | 97.28 | $0.77 | — |
| 2025-04-21 | 97.21 | $0.77 | — |
| 2025-04-17 | 97.14 | $0.77 | — |
| 2025-04-16 | 97.07 | $0.77 | — |
| 2025-04-15 | 97.00 | $0.77 | — |
| 2025-04-14 | 96.92 | $0.77 | — |
| 2025-04-11 | 96.84 | $0.77 | — |
| 2025-04-10 | 96.75 | $0.77 | — |
| 2025-04-09 | 96.66 | $0.77 | — |
| 2025-04-08 | 96.56 | $0.77 | — |
| 2025-04-07 | 96.46 | $0.77 | 30 |
| 2025-04-04 | 96.35 | $0.77 | 30 |
| 2025-04-03 | 96.24 | $0.77 | — |
| 2025-04-02 | 96.12 | $0.77 | — |
| 2025-04-01 | 95.99 | $0.77 | — |
| 2025-03-31 | 95.86 | $0.77 | 30 |
| 2025-03-28 | 95.72 | $0.77 | 30 |
| 2025-03-27 | 95.58 | $0.77 | 30 |
| 2025-03-26 | 95.42 | $0.77 | 30 |
| 2025-03-25 | 95.26 | $0.77 | 30 |
| 2025-03-24 | 95.09 | $0.77 | — |
| 2025-03-21 | 94.91 | $0.77 | 30 |
| 2025-03-20 | 94.72 | $0.77 | 30 |
| 2025-03-19 | 94.52 | $0.77 | 30 |
| 2025-03-18 | 94.31 | $0.77 | 30 |
| 2025-03-17 | 94.09 | $0.77 | 30 |
| 2025-03-14 | 93.86 | $0.77 | 30 |
| 2025-03-13 | 93.62 | $0.77 | — |
| 2025-03-12 | 93.36 | $0.77 | — |
| 2025-03-11 | 93.09 | $0.77 | — |
| 2025-03-10 | 92.81 | $0.77 | — |
| 2025-03-07 | 92.51 | $0.77 | 30 |
| 2025-03-06 | 92.19 | $0.77 | — |
| 2025-03-05 | 91.86 | $0.77 | — |
| 2025-03-04 | 91.51 | $0.77 | — |
| 2025-03-03 | 91.14 | $0.77 | — |
| 2025-02-28 | 90.76 | $0.77 | 30 |
| 2025-02-27 | 90.35 | $0.77 | 30 |
| 2025-02-26 | 89.92 | $0.77 | — |
| 2025-02-25 | 89.47 | $0.77 | 30 |
| 2025-02-24 | 88.99 | $0.77 | 30 |
| 2025-02-21 | 88.49 | $0.77 | — |
| 2025-02-20 | 87.97 | $0.77 | — |
| 2025-02-19 | 87.41 | $0.77 | — |
| 2025-02-18 | 86.83 | $0.77 | 30 |
| 2025-02-14 | 86.21 | $0.77 | 30 |
| 2025-02-13 | 85.57 | $0.77 | 30 |
| 2025-02-12 | 84.89 | $0.77 | 30 |
| 2025-02-11 | 84.17 | $0.77 | 30 |
| 2025-02-10 | 83.42 | $0.77 | — |
| 2025-02-07 | 82.62 | $0.77 | — |
| 2025-02-06 | 81.79 | $0.77 | — |
| 2025-02-05 | 80.91 | $0.77 | 30 |
| 2025-02-04 | 79.98 | $0.77 | — |
| 2025-02-03 | 79.01 | $0.77 | — |
| 2025-01-31 | 77.98 | $0.77 | 30 |
| 2025-01-30 | 76.90 | $0.77 | — |
| 2025-01-29 | 75.77 | $0.77 | — |
| 2025-01-28 | 74.57 | $0.77 | 30 |
| 2025-01-27 | 73.31 | $0.77 | — |
| 2025-01-24 | 71.98 | $0.77 | — |
| 2025-01-23 | 70.59 | $0.77 | — |
| 2025-01-22 | 69.12 | $0.77 | — |
| 2025-01-21 | 67.57 | $0.77 | 30 |
| 2025-01-17 | 65.95 | $0.77 | 30 |
| 2025-01-16 | 64.23 | $0.77 | — |
| 2025-01-15 | 62.43 | $0.77 | 30 |
| 2025-01-14 | 60.53 | $0.77 | 30 |
| 2025-01-13 | 58.53 | $0.77 | 30 |
| 2025-01-10 | 56.43 | $0.77 | 30 |
| 2025-01-08 | 54.21 | $0.77 | 30 |
| 2025-01-07 | 51.88 | $0.77 | 30 |
| 2025-01-06 | 49.43 | $0.77 | — |
| 2025-01-03 | 46.85 | $0.77 | 30 |
| 2025-01-02 | 44.13 | $0.77 | — |
| 2024-12-31 | 41.27 | $0.77 | 30 |
| 2024-12-30 | 38.26 | $0.77 | 30 |
| 2024-12-27 | 35.09 | $0.77 | 30 |
| 2024-12-26 | 31.75 | $0.77 | 30 |
| 2024-12-24 | 28.24 | $0.77 | — |
| 2024-12-23 | 24.54 | $0.77 | 30 |
| 2024-12-20 | 20.64 | $0.77 | 1000 |
| 2024-12-19 | 16.55 | $0.84 | 30 |
| 2024-12-18 | 16.57 | $0.84 | 30 |
| 2024-12-17 | 16.58 | $0.84 | 75 |
| 2024-12-16 | 16.60 | $0.84 | — |
| 2024-12-13 | 16.63 | $0.84 | 75 |
| 2024-12-12 | 16.65 | $0.84 | — |
| 2024-12-11 | 16.67 | $0.84 | 75 |
| 2024-12-10 | 16.70 | $0.84 | 75 |
| 2024-12-09 | 16.72 | $0.84 | — |
| 2024-12-06 | 16.75 | $0.84 | 75 |
| 2024-12-05 | 16.78 | $0.84 | 75 |
| 2024-12-04 | 16.81 | $0.84 | 75 |
| 2024-12-03 | 16.84 | $0.84 | — |
| 2024-12-02 | 16.88 | $0.84 | — |
| 2024-11-29 | 16.91 | $0.84 | 75 |
| 2024-11-27 | 16.95 | $0.84 | — |
| 2024-11-26 | 16.99 | $0.84 | — |
| 2024-11-25 | 17.03 | $0.84 | 75 |
| 2024-11-22 | 17.07 | $0.84 | 75 |
| 2024-11-21 | 17.12 | $0.84 | 75 |
| 2024-11-20 | 17.17 | $0.84 | 75 |
| 2024-11-19 | 17.22 | $0.84 | — |
| 2024-11-18 | 17.27 | $0.84 | — |
| 2024-11-15 | 17.33 | $0.84 | — |
| 2024-11-14 | 17.39 | $0.84 | — |
| 2024-11-13 | 17.45 | $0.84 | — |
| 2024-11-12 | 17.52 | $0.84 | — |
| 2024-11-11 | 17.58 | $0.84 | — |
| 2024-11-08 | 17.66 | $0.84 | 75 |
| 2024-11-07 | 17.73 | $0.84 | 75 |
| 2024-11-06 | 17.81 | $0.84 | 75 |
| 2024-11-05 | 17.90 | $0.84 | 75 |
| 2024-11-04 | 17.99 | $0.84 | 75 |
| 2024-11-01 | 18.08 | $0.84 | 75 |
| 2024-10-31 | 18.18 | $0.84 | 75 |
| 2024-10-30 | 18.29 | $0.84 | 75 |
| 2024-10-29 | 18.40 | $0.84 | — |
| 2024-10-28 | 18.51 | $0.84 | — |
| 2024-10-25 | 18.63 | $0.84 | — |
| 2024-10-24 | 18.76 | $0.84 | — |
| 2024-10-23 | 18.90 | $0.84 | 75 |
| 2024-10-22 | 19.04 | $0.84 | — |
| 2024-10-21 | 19.19 | $0.84 | 75 |
| 2024-10-18 | 19.34 | $0.84 | — |
| 2024-10-17 | 19.51 | $0.84 | — |
| 2024-10-16 | 19.68 | $0.84 | — |
| 2024-10-15 | 19.87 | $0.84 | 75 |
| 2024-10-14 | 20.06 | $0.84 | 75 |
| 2024-10-11 | 20.26 | $0.84 | — |
| 2024-10-10 | 20.48 | $0.84 | 75 |
| 2024-10-09 | 20.70 | $0.84 | 75 |
| 2024-10-08 | 20.94 | $0.84 | — |
| 2024-10-07 | 21.19 | $0.84 | — |
| 2024-10-04 | 21.45 | $0.84 | 75 |
| 2024-10-03 | 21.73 | $0.84 | 75 |
| 2024-10-02 | 22.02 | $0.84 | 75 |
| 2024-10-01 | 22.33 | $0.84 | 75 |
| 2024-09-30 | 22.65 | $0.84 | 75 |
| 2024-09-27 | 22.99 | $0.84 | — |
| 2024-09-26 | 23.34 | $0.84 | — |
| 2024-09-25 | 23.72 | $0.84 | — |
| 2024-09-24 | 24.12 | $0.84 | — |
| 2024-09-23 | 24.53 | $0.84 | 75 |
| 2024-09-20 | 24.97 | $0.84 | 75 |
| 2024-09-19 | 25.43 | $0.84 | 75 |
| 2024-09-18 | 25.92 | $0.84 | 14216 |
| 2024-09-17 | 26.43 | $0.84 | 14216 |
| 2024-09-16 | 26.97 | $0.84 | — |
| 2024-09-13 | 27.54 | $0.84 | — |
| 2024-09-12 | 28.13 | $0.84 | 14216 |
| 2024-09-11 | 28.76 | $0.84 | — |
| 2024-09-10 | 29.42 | $0.84 | — |
| 2024-09-09 | 30.12 | $0.84 | 14216 |
| 2024-09-06 | 30.85 | $0.84 | — |
| 2024-09-05 | 31.62 | $0.84 | 14216 |
| 2024-09-04 | 32.43 | $0.84 | 14216 |
| 2024-09-03 | 33.29 | $0.84 | — |
| 2024-08-30 | 34.18 | $0.84 | — |
| 2024-08-29 | 35.13 | $0.84 | 14216 |
| 2024-08-28 | 36.13 | $0.84 | 14216 |
| 2024-08-27 | 37.18 | $0.84 | — |
| 2024-08-26 | 38.28 | $0.84 | — |
| 2024-08-23 | 39.44 | $0.84 | — |
| 2024-08-22 | 40.67 | $0.84 | 14216 |
| 2024-08-21 | 41.95 | $0.84 | 14216 |
| 2024-08-20 | 43.31 | $0.84 | 14216 |
| 2024-08-19 | 44.74 | $0.84 | 14216 |
| 2024-08-16 | 46.24 | $0.84 | 14216 |
| 2024-08-15 | 47.82 | $0.84 | 14216 |
| 2024-08-14 | 49.48 | $0.84 | 14216 |
| 2024-08-13 | 51.23 | $0.84 | 14216 |
| 2024-08-12 | 53.08 | $0.84 | — |
| 2024-08-09 | 55.02 | $0.84 | 14216 |
| 2024-08-08 | 57.06 | $0.84 | 14216 |
| 2024-08-07 | 59.21 | $0.84 | 14216 |
| 2024-08-06 | 61.48 | $0.84 | 14216 |
| 2024-08-05 | 63.86 | $0.84 | 14216 |
| 2024-08-02 | 66.37 | $0.84 | 14216 |
| 2024-08-01 | 69.01 | $0.84 | 14216 |
| 2024-07-31 | 71.79 | $0.84 | 14216 |
| 2024-07-30 | 74.71 | $0.84 | 14216 |
| 2024-07-29 | 77.79 | $0.84 | 14216 |
| 2024-07-26 | 81.03 | $0.84 | 14216 |
| 2024-07-25 | 84.45 | $0.84 | — |
| 2024-07-24 | 88.04 | $0.84 | — |
| 2024-07-23 | 91.82 | $0.84 | — |
| 2024-06-14 | 95.80 | $0.84 | 14246 |
| 2024-02-14 | 100.00 | $0.71 | — |
| 2024-02-13 | 100.00 | $0.71 | — |
| 2024-02-12 | 100.00 | $0.71 | — |
| 2024-02-09 | 100.00 | $0.71 | — |
| 2024-02-08 | 100.00 | $0.71 | — |
| 2024-02-07 | 100.00 | $0.71 | — |
| 2024-02-06 | 100.00 | $0.71 | — |
| 2024-02-05 | 100.00 | $0.71 | — |
| 2024-02-02 | 100.00 | $0.71 | — |
| 2024-02-01 | 100.00 | $0.71 | — |
| 2024-01-31 | 100.00 | $0.71 | — |
| 2024-01-30 | 100.00 | $0.71 | — |
| 2024-01-29 | 100.00 | $0.71 | — |
| 2024-01-26 | 100.00 | $0.71 | — |
| 2024-01-25 | 100.00 | $0.71 | — |
| 2024-01-24 | 100.00 | $0.71 | — |
| 2024-01-23 | 100.00 | $0.71 | — |
| 2024-01-22 | 100.00 | $0.71 | — |
| 2024-01-19 | 100.00 | $0.71 | — |
| 2024-01-18 | 100.00 | $0.71 | — |
| 2024-01-17 | 100.00 | $0.71 | 1000 |
| 2024-01-16 | 100.00 | $0.94 | — |
| 2024-01-12 | 100.00 | $0.94 | — |
| 2024-01-11 | 100.00 | $0.94 | — |
| 2024-01-10 | 100.00 | $0.94 | — |
| 2023-09-05 | 100.00 | $0.94 | — |
| 2023-09-01 | 100.00 | $0.94 | — |
| 2023-08-31 | 100.00 | $0.94 | — |
| 2023-08-30 | 100.00 | $0.94 | — |
| 2023-08-29 | 100.00 | $0.94 | — |
| 2023-08-28 | 100.00 | $0.94 | — |
| 2023-08-25 | 100.00 | $0.94 | — |
| 2023-08-24 | 100.00 | $0.94 | — |
| 2023-08-23 | 100.00 | $0.94 | — |
| 2023-08-22 | 100.00 | $0.94 | — |
| 2023-08-21 | 100.00 | $0.94 | — |
| 2023-08-18 | 100.00 | $0.94 | — |
| 2023-08-17 | 100.00 | $0.94 | — |
| 2023-08-16 | 100.00 | $0.94 | — |
| 2023-08-15 | 100.00 | $0.94 | — |
| 2023-08-14 | 100.00 | $0.94 | — |
| 2023-08-11 | 100.00 | $0.94 | — |
| 2023-08-10 | 100.00 | $0.94 | — |
| 2023-08-09 | 100.00 | $0.94 | — |
| 2023-08-08 | 100.00 | $0.94 | 2000 |
| 2023-08-07 | 100.00 | $1.08 | — |
| 2023-08-04 | 100.00 | $1.08 | — |
| 2023-08-03 | 100.00 | $1.08 | — |
| 2023-08-02 | 100.00 | $1.08 | — |
| 2023-08-01 | 100.00 | $1.08 | — |
| 2023-05-23 | 100.00 | $1.08 | — |
| 2023-05-22 | 100.00 | $1.08 | — |
| 2023-05-19 | 100.00 | $1.08 | — |
| 2023-05-18 | 100.00 | $1.08 | — |
| 2023-05-17 | 100.00 | $1.08 | — |
| 2023-05-16 | 100.00 | $1.08 | — |
| 2023-05-15 | 100.00 | $1.08 | — |
| 2023-05-12 | 100.00 | $1.08 | — |
| 2023-05-11 | 100.00 | $1.08 | — |
| 2023-05-10 | 100.00 | $1.08 | — |
| 2023-05-09 | 100.00 | $1.08 | — |
| 2023-05-08 | 100.00 | $1.08 | — |
| 2023-05-05 | 100.00 | $1.08 | — |
| 2023-05-04 | 100.00 | $1.08 | — |
| 2023-05-03 | 100.00 | $1.08 | — |
| 2023-05-02 | 100.00 | $1.08 | — |
| 2023-05-01 | 100.00 | $1.08 | — |
| 2023-04-28 | 100.00 | $1.08 | — |
| 2023-04-27 | 100.00 | $1.08 | 225 |
| 2023-04-26 | 100.00 | $1.08 | — |
| 2023-04-25 | 100.00 | $1.08 | — |
| 2023-04-24 | 100.00 | $1.08 | — |
| 2023-04-21 | 100.00 | $1.08 | — |
| 2023-04-20 | 100.00 | $1.08 | — |
| 2023-04-19 | 100.00 | $1.08 | — |
| 2023-04-18 | 100.00 | $1.08 | — |
| 2023-04-17 | 100.00 | $1.08 | — |
| 2023-04-14 | 100.00 | $1.08 | — |
| 2023-04-13 | 100.00 | $1.08 | — |
| 2023-04-12 | 100.00 | $1.08 | — |
| 2023-04-11 | 100.00 | $1.08 | — |
| 2023-04-10 | 100.00 | $1.08 | — |
| 2023-04-06 | 100.00 | $1.08 | — |
| 2023-04-05 | 99.99 | $1.08 | — |
| 2023-04-04 | 99.99 | $1.08 | — |
| 2023-04-03 | 99.99 | $1.08 | — |
| 2023-03-31 | 99.99 | $1.08 | — |
| 2023-03-30 | 99.99 | $1.08 | — |
| 2023-03-29 | 99.99 | $1.08 | — |
| 2023-03-28 | 99.99 | $1.08 | — |
| 2023-03-27 | 99.99 | $1.08 | — |
| 2023-03-24 | 99.99 | $1.08 | — |
| 2023-03-23 | 99.99 | $1.08 | — |
| 2023-03-22 | 99.99 | $1.08 | — |
| 2023-03-21 | 99.99 | $1.08 | — |
| 2023-03-20 | 99.99 | $1.08 | — |
| 2023-03-17 | 99.99 | $1.08 | — |
| 2023-03-16 | 99.99 | $1.08 | — |
| 2023-03-15 | 99.99 | $1.08 | — |
| 2023-03-14 | 99.99 | $1.08 | — |
| 2023-03-13 | 99.99 | $1.08 | — |
| 2023-03-10 | 99.99 | $1.08 | — |
| 2023-03-09 | 99.99 | $1.08 | — |
| 2023-03-08 | 99.99 | $1.08 | — |
| 2023-03-07 | 99.99 | $1.08 | — |
| 2023-03-06 | 99.99 | $1.08 | — |
| 2023-03-03 | 99.98 | $1.08 | — |
| 2023-03-02 | 99.98 | $1.08 | — |
| 2023-03-01 | 99.98 | $1.08 | — |
| 2023-02-28 | 99.98 | $1.08 | — |
| 2023-02-27 | 99.98 | $1.08 | — |
| 2023-02-24 | 99.98 | $1.08 | — |
| 2023-02-23 | 99.98 | $1.08 | — |
| 2023-02-22 | 99.98 | $1.08 | — |
| 2023-02-21 | 99.98 | $1.08 | — |
| 2023-02-17 | 99.98 | $1.08 | — |
| 2023-02-16 | 99.97 | $1.08 | — |
| 2023-02-15 | 99.97 | $1.08 | — |
| 2023-02-14 | 99.97 | $1.08 | — |
| 2023-02-13 | 99.97 | $1.08 | — |
| 2023-02-10 | 99.97 | $1.08 | — |
| 2023-02-09 | 99.97 | $1.08 | — |
| 2023-02-08 | 99.96 | $1.08 | — |
| 2023-02-07 | 99.96 | $1.08 | — |
| 2023-02-06 | 99.96 | $1.08 | — |
| 2023-02-03 | 99.96 | $1.08 | — |
| 2023-02-02 | 99.96 | $1.08 | — |
| 2023-02-01 | 99.95 | $1.08 | — |
| 2023-01-31 | 99.95 | $1.08 | — |
| 2023-01-30 | 99.95 | $1.08 | — |
| 2023-01-27 | 99.95 | $1.08 | — |
| 2023-01-26 | 99.94 | $1.08 | — |
| 2023-01-25 | 99.94 | $1.08 | — |
| 2023-01-24 | 99.94 | $1.08 | — |
| 2023-01-23 | 99.94 | $1.08 | — |
| 2023-01-20 | 99.93 | $1.08 | — |
| 2023-01-19 | 99.93 | $1.08 | — |
| 2023-01-18 | 99.92 | $1.08 | — |
| 2023-01-17 | 99.92 | $1.08 | — |
| 2023-01-13 | 99.92 | $1.08 | — |
| 2023-01-12 | 99.91 | $1.08 | — |
| 2023-01-11 | 99.91 | $1.08 | — |
| 2023-01-10 | 99.90 | $1.08 | — |
| 2023-01-09 | 99.90 | $1.08 | — |
| 2023-01-06 | 99.89 | $1.08 | — |
| 2023-01-05 | 99.89 | $1.08 | — |
| 2023-01-04 | 99.88 | $1.08 | — |
| 2023-01-03 | 99.87 | $1.08 | — |
| 2022-12-30 | 99.87 | $1.08 | — |
| 2022-12-29 | 99.86 | $1.08 | — |
| 2022-12-28 | 99.85 | $1.08 | — |
| 2022-12-27 | 99.85 | $1.08 | — |
| 2022-12-23 | 99.84 | $1.08 | — |
| 2022-12-22 | 99.83 | $1.08 | — |
| 2022-12-21 | 99.82 | $1.08 | — |
| 2022-12-20 | 99.81 | $1.08 | — |
| 2022-12-19 | 99.80 | $1.08 | 125 |
| 2022-12-16 | 99.79 | $1.19 | — |
| 2022-12-15 | 99.79 | $1.19 | — |
| 2022-12-14 | 99.79 | $1.19 | — |
| 2022-12-13 | 99.78 | $1.19 | — |
| 2022-12-12 | 99.78 | $1.19 | — |
| 2022-12-09 | 99.78 | $1.19 | — |
| 2022-12-08 | 99.78 | $1.19 | — |
| 2022-12-07 | 99.78 | $1.19 | — |
| 2022-12-06 | 99.77 | $1.19 | — |
| 2022-12-05 | 99.77 | $1.19 | — |
| 2022-12-02 | 99.77 | $1.19 | — |
| 2022-12-01 | 99.76 | $1.19 | — |
| 2022-11-30 | 99.76 | $1.19 | — |
| 2022-11-29 | 99.76 | $1.19 | — |
| 2022-11-28 | 99.75 | $1.19 | — |
| 2022-11-25 | 99.75 | $1.19 | — |
| 2022-11-23 | 99.75 | $1.19 | — |
| 2022-11-22 | 99.74 | $1.19 | — |
| 2022-11-21 | 99.74 | $1.19 | — |
| 2022-11-18 | 99.73 | $1.19 | — |
| 2022-11-17 | 99.73 | $1.19 | — |
| 2022-11-16 | 99.72 | $1.19 | — |
| 2022-11-15 | 99.72 | $1.19 | — |
| 2022-11-14 | 99.71 | $1.19 | — |
| 2022-11-11 | 99.70 | $1.19 | — |
| 2022-11-10 | 99.70 | $1.19 | — |
| 2022-11-09 | 99.69 | $1.19 | — |
| 2022-11-08 | 99.68 | $1.19 | — |
| 2022-11-07 | 99.68 | $1.19 | — |
| 2022-11-04 | 99.67 | $1.19 | — |
| 2022-11-03 | 99.66 | $1.19 | — |
| 2022-11-02 | 99.65 | $1.19 | — |
| 2022-11-01 | 99.64 | $1.19 | — |
| 2022-10-31 | 99.63 | $1.19 | — |
| 2022-10-28 | 99.62 | $1.19 | — |
| 2022-10-27 | 99.61 | $1.19 | — |
| 2022-10-26 | 99.60 | $1.19 | — |
| 2022-10-25 | 99.59 | $1.19 | — |
| 2022-10-24 | 99.57 | $1.19 | — |
| 2022-10-21 | 99.56 | $1.19 | — |
| 2022-10-20 | 99.55 | $1.19 | — |
| 2022-10-19 | 99.53 | $1.19 | — |
| 2022-10-18 | 99.52 | $1.19 | — |
| 2022-10-17 | 99.50 | $1.19 | — |
| 2022-10-14 | 99.48 | $1.19 | — |
| 2022-10-13 | 99.47 | $1.19 | — |
| 2022-10-12 | 99.45 | $1.19 | — |
| 2022-10-11 | 99.43 | $1.19 | — |
| 2022-10-10 | 99.41 | $1.19 | — |
| 2022-10-07 | 99.38 | $1.19 | — |
| 2022-10-06 | 99.36 | $1.19 | — |
| 2022-10-05 | 99.34 | $1.19 | — |
| 2022-10-04 | 99.31 | $1.19 | — |
| 2022-10-03 | 99.28 | $1.19 | — |
| 2022-09-30 | 99.25 | $1.19 | — |
| 2022-09-29 | 99.22 | $1.19 | — |
| 2022-09-28 | 99.19 | $1.19 | — |
| 2022-09-27 | 99.16 | $1.19 | — |
| 2022-09-26 | 99.12 | $1.19 | — |
| 2022-09-23 | 99.09 | $1.19 | — |
| 2022-09-22 | 99.05 | $1.19 | — |
| 2022-09-21 | 99.01 | $1.19 | — |
| 2022-09-20 | 98.97 | $1.19 | — |
| 2022-09-19 | 98.92 | $1.19 | — |
| 2022-09-16 | 98.87 | $1.19 | — |
| 2022-09-15 | 98.82 | $1.19 | — |
| 2022-09-14 | 98.77 | $1.19 | — |
| 2022-09-13 | 98.71 | $1.19 | — |
| 2022-09-12 | 98.65 | $1.19 | — |
| 2022-09-09 | 98.59 | $1.19 | — |
| 2022-09-08 | 98.53 | $1.19 | — |
| 2022-09-07 | 98.46 | $1.19 | — |
| 2022-09-06 | 98.39 | $1.19 | — |
| 2022-09-02 | 98.31 | $1.19 | — |
| 2022-09-01 | 98.23 | $1.19 | — |
| 2022-08-31 | 98.15 | $1.19 | — |
| 2022-08-30 | 98.06 | $1.19 | — |
| 2022-08-29 | 97.97 | $1.19 | — |
| 2022-08-26 | 97.87 | $1.19 | — |
| 2022-08-25 | 97.77 | $1.19 | — |
| 2022-08-24 | 97.66 | $1.19 | — |
| 2022-08-23 | 97.54 | $1.19 | — |
| 2022-08-22 | 97.42 | $1.19 | — |
| 2022-08-19 | 97.30 | $1.19 | — |
| 2022-08-18 | 97.16 | $1.19 | — |
| 2022-08-17 | 97.02 | $1.19 | — |
| 2022-08-16 | 96.88 | $1.19 | — |
| 2022-08-15 | 96.72 | $1.19 | — |
| 2022-08-12 | 96.56 | $1.19 | — |
| 2022-08-11 | 96.39 | $1.19 | — |
| 2022-08-10 | 96.20 | $1.19 | — |
| 2022-08-09 | 96.01 | $1.19 | — |
| 2022-08-08 | 95.81 | $1.19 | — |
| 2022-08-05 | 95.60 | $1.19 | — |
| 2022-08-04 | 95.38 | $1.19 | — |
| 2022-08-03 | 95.15 | $1.19 | — |
| 2022-08-02 | 94.90 | $1.19 | — |
| 2022-08-01 | 94.64 | $1.19 | — |
| 2022-07-29 | 94.37 | $1.19 | — |
| 2022-07-28 | 94.08 | $1.19 | — |
| 2022-07-27 | 93.78 | $1.19 | — |
| 2022-07-26 | 93.46 | $1.19 | — |
| 2022-07-25 | 93.12 | $1.19 | — |
| 2022-07-22 | 92.77 | $1.19 | — |
| 2022-07-21 | 92.40 | $1.19 | — |
| 2022-07-20 | 92.01 | $1.19 | — |
| 2022-07-19 | 91.60 | $1.19 | — |
| 2022-07-18 | 91.16 | $1.19 | — |
| 2022-07-15 | 90.71 | $1.19 | — |
| 2022-07-14 | 90.23 | $1.19 | — |
| 2022-07-13 | 89.72 | $1.19 | — |
| 2022-07-12 | 89.19 | $1.19 | — |
| 2022-07-11 | 88.63 | $1.19 | — |
| 2022-07-08 | 88.04 | $1.19 | — |
| 2022-07-07 | 87.42 | $1.19 | — |
| 2022-07-06 | 86.77 | $1.19 | — |
| 2022-07-05 | 86.08 | $1.19 | — |
| 2022-07-01 | 85.36 | $1.19 | — |
| 2022-06-30 | 84.60 | $1.19 | — |
| 2022-06-29 | 83.79 | $1.19 | — |
| 2022-06-28 | 82.95 | $1.19 | — |
| 2022-06-27 | 82.06 | $1.19 | — |
| 2022-06-24 | 81.13 | $1.19 | — |
| 2022-06-23 | 80.14 | $1.19 | — |
| 2022-06-22 | 79.11 | $1.19 | — |
| 2022-06-21 | 78.02 | $1.19 | — |
| 2022-06-17 | 76.87 | $1.19 | — |
| 2022-06-16 | 75.66 | $1.19 | — |
| 2022-06-15 | 74.39 | $1.19 | — |
| 2022-06-14 | 73.05 | $1.19 | — |
| 2022-06-13 | 71.64 | $1.19 | — |
| 2022-06-10 | 70.16 | $1.19 | — |
| 2022-06-09 | 68.60 | $1.19 | — |
| 2022-06-08 | 66.95 | $1.19 | — |
| 2022-06-07 | 65.22 | $1.19 | — |
| 2022-06-06 | 63.40 | $1.19 | — |
| 2022-06-03 | 61.48 | $1.19 | — |
| 2022-06-02 | 59.46 | $1.19 | — |
| 2022-06-01 | 57.34 | $1.19 | — |
| 2022-05-31 | 55.10 | $1.19 | — |
| 2022-05-27 | 52.75 | $1.19 | — |
| 2022-05-26 | 50.27 | $1.19 | — |
| 2022-05-25 | 47.66 | $1.19 | — |
| 2022-05-24 | 44.92 | $1.19 | — |
| 2022-05-23 | 42.03 | $1.19 | — |
| 2022-05-20 | 38.99 | $1.19 | — |
| 2022-05-19 | 35.79 | $1.19 | — |
| 2022-05-18 | 32.41 | $1.19 | — |
| 2022-05-17 | 28.87 | $1.19 | — |
| 2022-05-16 | 25.13 | $1.19 | — |
| 2022-05-13 | 21.20 | $1.19 | 100 |
| 2022-05-12 | 17.06 | $1.78 | — |
| 2022-05-11 | 17.07 | $1.78 | — |
| 2022-05-10 | 17.08 | $1.78 | — |
| 2022-05-09 | 17.09 | $1.78 | — |
| 2022-05-06 | 17.10 | $1.78 | — |
| 2022-05-05 | 17.11 | $1.78 | — |
| 2022-05-04 | 17.13 | $1.78 | — |
| 2022-05-03 | 17.14 | $1.78 | — |
| 2022-05-02 | 17.15 | $1.78 | — |
| 2022-04-29 | 17.17 | $1.78 | — |
| 2022-04-28 | 17.18 | $1.78 | — |
| 2022-04-27 | 17.20 | $1.78 | — |
| 2022-04-26 | 17.21 | $1.78 | — |
| 2022-04-25 | 17.23 | $1.78 | — |
| 2022-04-22 | 17.25 | $1.78 | — |
| 2022-04-21 | 17.27 | $1.78 | — |
| 2022-04-20 | 17.28 | $1.78 | — |
| 2022-04-19 | 17.31 | $1.78 | — |
| 2022-04-18 | 17.33 | $1.78 | — |
| 2022-04-14 | 17.35 | $1.78 | — |
| 2022-04-13 | 17.38 | $1.78 | — |
| 2022-04-12 | 17.40 | $1.78 | — |
| 2022-04-11 | 17.43 | $1.78 | — |
| 2022-04-08 | 17.46 | $1.78 | — |
| 2022-04-07 | 17.49 | $1.78 | — |
| 2022-04-06 | 17.52 | $1.78 | — |
| 2022-04-05 | 17.55 | $1.78 | — |
| 2022-04-04 | 17.59 | $1.78 | — |
| 2022-04-01 | 17.62 | $1.78 | — |
| 2022-03-31 | 17.66 | $1.78 | — |
| 2022-03-30 | 17.70 | $1.78 | — |
| 2022-03-29 | 17.74 | $1.78 | — |
| 2022-03-28 | 17.79 | $1.78 | — |
| 2022-03-25 | 17.84 | $1.78 | — |
| 2022-03-24 | 17.89 | $1.78 | — |
| 2022-03-23 | 17.94 | $1.78 | — |
| 2022-03-22 | 17.99 | $1.78 | — |
| 2022-03-21 | 18.05 | $1.78 | — |
| 2022-03-18 | 18.11 | $1.78 | — |
| 2022-03-17 | 18.18 | $1.78 | — |
| 2022-03-16 | 18.25 | $1.78 | — |
| 2022-03-15 | 18.32 | $1.78 | — |
| 2022-03-14 | 18.39 | $1.78 | — |
| 2022-03-11 | 18.47 | $1.78 | — |
| 2022-03-10 | 18.56 | $1.78 | — |
| 2022-03-09 | 18.64 | $1.78 | — |
| 2022-03-08 | 18.74 | $1.78 | — |
| 2022-03-07 | 18.83 | $1.78 | — |
| 2022-03-04 | 18.94 | $1.78 | — |
| 2022-03-03 | 19.04 | $1.78 | — |
| 2022-03-02 | 19.16 | $1.78 | — |
| 2022-03-01 | 19.28 | $1.78 | — |
| 2022-02-28 | 19.40 | $1.78 | — |
| 2022-02-25 | 19.53 | $1.78 | — |
| 2022-02-24 | 19.67 | $1.78 | — |
| 2022-02-23 | 19.82 | $1.78 | — |
| 2022-02-22 | 19.98 | $1.78 | — |
| 2022-02-18 | 20.14 | $1.78 | — |
| 2022-02-17 | 20.31 | $1.78 | — |
| 2022-02-16 | 20.49 | $1.78 | — |
| 2022-02-15 | 20.68 | $1.78 | — |
| 2022-02-14 | 20.88 | $1.78 | — |
| 2022-02-11 | 21.09 | $1.78 | — |
| 2022-02-10 | 21.31 | $1.78 | — |
| 2022-02-09 | 21.54 | $1.78 | — |
| 2022-02-08 | 21.79 | $1.78 | — |
| 2022-02-07 | 22.04 | $1.78 | — |
| 2022-02-04 | 22.32 | $1.78 | — |
| 2022-02-03 | 22.60 | $1.78 | — |
| 2022-02-02 | 22.90 | $1.78 | — |
| 2022-02-01 | 23.22 | $1.78 | — |
| 2022-01-31 | 23.55 | $1.78 | — |
| 2022-01-28 | 23.90 | $1.78 | — |
| 2022-01-27 | 24.27 | $1.78 | — |
| 2022-01-26 | 24.66 | $1.78 | — |
| 2022-01-25 | 25.07 | $1.78 | — |
| 2022-01-24 | 25.50 | $1.78 | — |
| 2022-01-21 | 25.95 | $1.78 | — |
| 2022-01-20 | 26.43 | $1.78 | — |
| 2022-01-19 | 26.93 | $1.78 | — |
| 2022-01-18 | 27.46 | $1.78 | — |
| 2022-01-14 | 28.02 | $1.78 | — |
| 2022-01-13 | 28.60 | $1.78 | — |
| 2022-01-12 | 29.22 | $1.78 | — |
| 2022-01-11 | 29.87 | $1.78 | — |
| 2022-01-10 | 30.55 | $1.78 | — |
| 2022-01-07 | 31.27 | $1.78 | — |
| 2022-01-06 | 32.03 | $1.78 | — |
| 2022-01-05 | 32.82 | $1.78 | — |
| 2022-01-04 | 33.66 | $1.78 | — |
| 2022-01-03 | 34.55 | $1.78 | — |
| 2021-12-31 | 35.48 | $1.78 | — |
| 2021-12-30 | 36.45 | $1.78 | — |
| 2021-12-29 | 37.48 | $1.78 | — |
| 2021-12-28 | 38.57 | $1.78 | — |
| 2021-12-27 | 39.71 | $1.78 | — |
| 2021-12-23 | 40.91 | $1.78 | — |
| 2021-12-22 | 42.17 | $1.78 | — |
| 2021-12-21 | 43.50 | $1.78 | — |
| 2021-12-20 | 44.90 | $1.78 | — |
| 2021-12-17 | 46.38 | $1.78 | — |
| 2021-12-16 | 47.93 | $1.78 | — |
| 2021-12-15 | 49.57 | $1.78 | — |
| 2021-12-14 | 51.29 | $1.78 | — |
| 2021-12-13 | 53.10 | $1.78 | — |
| 2021-12-10 | 55.00 | $1.78 | — |
| 2021-12-09 | 57.01 | $1.78 | 100 |
| 2021-12-08 | 59.12 | $1.78 | — |
| 2021-12-07 | 61.34 | $1.78 | — |
| 2021-12-06 | 63.68 | $1.78 | — |
| 2021-12-03 | 66.14 | $1.78 | — |
| 2021-12-02 | 68.74 | $1.78 | — |
| 2021-12-01 | 71.47 | $1.78 | — |
| 2021-11-30 | 74.34 | $1.78 | — |
| 2021-11-29 | 77.36 | $1.78 | — |
| 2021-11-26 | 80.54 | $1.78 | — |
| 2021-11-24 | 83.89 | $1.78 | — |
| 2021-11-23 | 87.42 | $1.78 | — |
| 2021-11-22 | 91.13 | $1.78 | — |
| 2021-11-19 | 95.04 | $1.78 | 100 |
| 2021-11-18 | 99.15 | $2.12 | — |
| 2021-11-17 | 99.11 | $2.12 | — |
| 2021-11-16 | 99.06 | $2.12 | — |
| 2021-11-15 | 99.01 | $2.12 | — |
| 2021-11-12 | 98.96 | $2.12 | — |
| 2021-11-11 | 98.91 | $2.12 | — |
| 2021-11-10 | 98.85 | $2.12 | — |
| 2021-11-09 | 98.79 | $2.12 | — |
| 2021-11-08 | 98.73 | $2.12 | — |
| 2021-11-05 | 98.66 | $2.12 | — |
| 2021-11-04 | 98.59 | $2.12 | — |
| 2021-11-03 | 98.51 | $2.12 | — |
| 2021-11-02 | 98.44 | $2.12 | — |
| 2021-11-01 | 98.35 | $2.12 | — |
| 2021-10-29 | 98.27 | $2.12 | — |
| 2021-10-28 | 98.17 | $2.12 | 100 |
| 2021-10-27 | 98.08 | $1.60 | — |
| 2021-10-26 | 97.98 | $1.60 | — |
| 2021-10-25 | 97.87 | $1.60 | — |
| 2021-10-22 | 97.76 | $1.60 | — |
| 2021-10-21 | 97.64 | $1.60 | — |
| 2021-10-20 | 97.52 | $1.60 | — |
| 2021-10-19 | 97.39 | $1.60 | — |
| 2021-10-18 | 97.25 | $1.60 | — |
| 2021-10-15 | 97.10 | $1.60 | — |
| 2021-10-14 | 96.95 | $1.60 | — |
| 2021-10-13 | 96.79 | $1.60 | — |
| 2021-10-12 | 96.62 | $1.60 | — |
| 2021-10-11 | 96.44 | $1.60 | — |
| 2021-10-08 | 96.26 | $1.60 | — |
| 2021-10-07 | 96.06 | $1.60 | — |
| 2021-10-06 | 95.85 | $1.60 | — |
| 2021-10-05 | 95.63 | $1.60 | — |
| 2021-10-04 | 95.40 | $1.60 | — |
| 2021-10-01 | 95.16 | $1.60 | — |
| 2021-09-30 | 94.91 | $1.60 | — |
| 2021-09-29 | 94.64 | $1.60 | — |
| 2021-09-28 | 94.36 | $1.60 | — |
| 2021-09-27 | 94.06 | $1.60 | — |
| 2021-09-24 | 93.75 | $1.60 | — |
| 2021-09-23 | 93.42 | $1.60 | — |
| 2021-09-22 | 93.07 | $1.60 | — |
| 2021-09-21 | 92.71 | $1.60 | — |
| 2021-09-20 | 92.32 | $1.60 | — |
| 2021-09-17 | 91.92 | $1.60 | — |
| 2021-09-16 | 91.50 | $1.60 | — |
| 2021-09-15 | 91.05 | $1.60 | — |
| 2021-09-14 | 90.58 | $1.60 | — |
| 2021-09-13 | 90.08 | $1.60 | — |
| 2021-09-10 | 89.56 | $1.60 | — |
| 2021-09-09 | 89.01 | $1.60 | — |
| 2021-09-08 | 88.43 | $1.60 | — |
| 2021-09-07 | 87.82 | $1.60 | — |
| 2021-09-03 | 87.18 | $1.60 | — |
| 2021-09-02 | 86.51 | $1.60 | — |
| 2021-09-01 | 85.80 | $1.60 | — |
| 2021-08-31 | 85.05 | $1.60 | — |
| 2021-08-30 | 84.26 | $1.60 | — |
| 2021-08-27 | 83.43 | $1.60 | — |
| 2021-08-26 | 82.56 | $1.60 | — |
| 2021-08-25 | 81.64 | $1.60 | — |
| 2021-08-24 | 80.68 | $1.60 | — |
| 2021-08-23 | 79.66 | $1.60 | — |
| 2021-08-20 | 78.59 | $1.60 | — |
| 2021-08-19 | 77.46 | $1.60 | — |
| 2021-08-18 | 76.28 | $1.60 | — |
| 2021-08-17 | 75.03 | $1.60 | — |
| 2021-08-16 | 73.71 | $1.60 | — |
| 2021-08-13 | 72.33 | $1.60 | — |
| 2021-08-12 | 70.87 | $1.60 | — |
| 2021-08-11 | 69.34 | $1.60 | — |
| 2021-08-10 | 67.73 | $1.60 | — |
| 2021-08-09 | 66.03 | $1.60 | — |
| 2021-08-06 | 64.24 | $1.60 | — |
| 2021-08-05 | 62.36 | $1.60 | — |
| 2021-08-04 | 60.38 | $1.60 | — |
| 2021-08-03 | 58.29 | $1.60 | — |
| 2021-08-02 | 56.10 | $1.60 | — |
| 2021-07-30 | 53.79 | $1.60 | — |
| 2021-07-29 | 51.35 | $1.60 | — |
| 2021-07-28 | 48.79 | $1.60 | — |
| 2021-07-27 | 46.10 | $1.60 | — |
| 2021-07-26 | 43.26 | $1.60 | — |
| 2021-07-23 | 40.28 | $1.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected