Is ARIAKE JAPAN Co., Ltd. (AKEJF) a Buy, Sell, or Hold?
Enter your email address below for free access to our ARIAKE JAPAN Co., Ltd. (AKEJF) research center and poll results.
OTC : AKEJF
ARIAKE JAPAN Co., Ltd.
$37.1 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 450
- Market Capitalization
- $1.18B
- P/E Ratio
- 17.54
- Dividend Yield
- 3.45%
- Price Target
- Year High
- $37.10
- Year Low
- $34.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.29
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
37.10
2026-07-14
Close Price
$37.10
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
33.41
Average
41.81
Maximum
62.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 37.10 | $37.10 | 500 |
| 2026-07-13 | 37.10 | $37.10 | 500 |
| 2026-07-10 | 37.10 | $37.10 | 500 |
| 2026-07-09 | 37.10 | $37.10 | 500 |
| 2026-07-08 | 37.10 | $37.10 | — |
| 2026-07-07 | 37.10 | $37.10 | — |
| 2026-07-06 | 37.10 | $37.10 | 500 |
| 2026-07-02 | 37.10 | $37.10 | 500 |
| 2026-07-01 | 37.10 | $37.10 | 500 |
| 2026-06-30 | 37.10 | $37.10 | 500 |
| 2026-06-29 | 37.10 | $37.10 | 500 |
| 2026-06-26 | 37.10 | $37.10 | 500 |
| 2026-06-25 | 37.10 | $37.10 | 500 |
| 2026-06-24 | 37.10 | $37.10 | 500 |
| 2026-06-23 | 37.10 | $37.10 | 500 |
| 2026-06-22 | 37.10 | $37.10 | 500 |
| 2026-06-18 | 37.10 | $37.10 | 500 |
| 2026-06-17 | 37.10 | $37.10 | 500 |
| 2026-06-16 | 37.10 | $37.10 | 500 |
| 2026-06-15 | 37.10 | $37.10 | 500 |
| 2026-06-12 | 37.10 | $37.10 | 500 |
| 2026-06-11 | 37.10 | $37.10 | 500 |
| 2026-06-10 | 37.10 | $37.10 | 500 |
| 2026-06-09 | 37.10 | $37.10 | 500 |
| 2026-06-08 | 37.10 | $37.10 | — |
| 2026-06-05 | 37.10 | $37.10 | 500 |
| 2026-06-04 | 37.10 | $37.10 | 500 |
| 2026-06-03 | 37.10 | $37.10 | 500 |
| 2026-06-02 | 37.10 | $37.10 | 500 |
| 2026-06-01 | 37.10 | $37.10 | 500 |
| 2026-05-29 | 37.10 | $37.10 | 500 |
| 2026-05-28 | 37.10 | $37.10 | 500 |
| 2026-05-27 | 37.10 | $37.10 | 500 |
| 2026-05-26 | 37.10 | $37.10 | — |
| 2026-05-22 | 37.10 | $37.10 | 500 |
| 2026-05-21 | 37.10 | $37.10 | 500 |
| 2026-05-20 | 37.10 | $37.10 | 500 |
| 2026-05-19 | 37.10 | $37.10 | 500 |
| 2026-05-18 | 37.10 | $37.10 | 500 |
| 2026-05-15 | 37.10 | $37.10 | — |
| 2026-05-14 | 37.10 | $37.10 | 500 |
| 2026-05-13 | 37.10 | $37.10 | 500 |
| 2026-05-12 | 37.10 | $37.10 | 500 |
| 2026-05-11 | 37.10 | $37.10 | 500 |
| 2026-05-08 | 37.10 | $37.10 | 500 |
| 2026-05-07 | 37.10 | $37.10 | — |
| 2026-05-06 | 37.10 | $37.10 | 500 |
| 2026-05-05 | 37.10 | $37.10 | 500 |
| 2026-05-04 | 37.10 | $37.10 | — |
| 2026-05-01 | 37.10 | $37.10 | 500 |
| 2026-04-30 | 37.10 | $37.10 | 500 |
| 2026-04-29 | 37.10 | $37.10 | 500 |
| 2026-04-28 | 37.10 | $37.10 | 500 |
| 2026-04-27 | 37.10 | $37.10 | 500 |
| 2026-04-24 | 37.10 | $37.10 | 500 |
| 2026-04-23 | 37.10 | $37.10 | 500 |
| 2026-04-22 | 37.10 | $37.10 | 500 |
| 2026-04-21 | 37.10 | $37.10 | 500 |
| 2026-04-20 | 37.10 | $37.10 | — |
| 2026-04-17 | 37.10 | $37.10 | 500 |
| 2026-04-16 | 37.10 | $37.10 | 500 |
| 2026-04-15 | 37.10 | $37.10 | 500 |
| 2026-04-14 | 37.10 | $37.10 | 500 |
| 2026-04-13 | 37.10 | $37.10 | 500 |
| 2026-04-10 | 37.10 | $37.10 | 500 |
| 2026-04-09 | 37.10 | $37.10 | 500 |
| 2026-04-08 | 37.10 | $37.10 | 500 |
| 2026-04-07 | 37.10 | $37.10 | 500 |
| 2026-04-06 | 37.10 | $37.10 | 500 |
| 2026-04-02 | 37.10 | $37.10 | 500 |
| 2026-04-01 | 37.10 | $37.10 | 500 |
| 2026-03-31 | 37.10 | $37.10 | 500 |
| 2026-03-30 | 36.95 | $37.10 | 500 |
| 2026-03-27 | 36.79 | $37.10 | 500 |
| 2026-03-26 | 36.64 | $37.10 | 500 |
| 2026-03-25 | 36.48 | $37.10 | 500 |
| 2026-03-24 | 36.33 | $37.10 | 500 |
| 2026-03-23 | 36.17 | $37.10 | 500 |
| 2026-03-20 | 36.02 | $37.10 | 500 |
| 2026-03-19 | 35.86 | $37.10 | 500 |
| 2026-03-18 | 35.71 | $37.10 | 500 |
| 2026-03-17 | 35.55 | $37.10 | 500 |
| 2026-03-16 | 35.40 | $37.10 | — |
| 2026-03-13 | 35.24 | $37.10 | 500 |
| 2026-03-12 | 35.09 | $37.10 | 500 |
| 2026-03-11 | 34.93 | $37.10 | 500 |
| 2026-03-10 | 34.78 | $37.10 | 500 |
| 2026-03-09 | 34.62 | $37.10 | 500 |
| 2026-03-06 | 34.47 | $37.10 | 500 |
| 2026-03-05 | 34.31 | $37.10 | 500 |
| 2026-03-04 | 34.16 | $37.10 | 500 |
| 2026-03-03 | 34.00 | $34.00 | 500 |
| 2026-03-02 | 34.00 | $34.00 | 500 |
| 2026-02-27 | 34.00 | $34.00 | 500 |
| 2026-02-26 | 34.00 | $34.00 | 500 |
| 2026-02-25 | 34.00 | $34.00 | 500 |
| 2026-02-24 | 34.00 | $34.00 | 500 |
| 2026-02-23 | 34.00 | $34.00 | 500 |
| 2026-02-20 | 34.00 | $34.00 | — |
| 2026-02-19 | 34.00 | $34.00 | — |
| 2026-02-18 | 34.00 | $34.00 | — |
| 2026-02-17 | 34.00 | $34.00 | — |
| 2026-02-13 | 34.00 | $34.00 | — |
| 2026-02-12 | 34.00 | $34.00 | — |
| 2026-02-11 | 34.00 | $34.00 | — |
| 2026-02-10 | 34.00 | $34.00 | — |
| 2026-02-09 | 34.00 | $34.00 | — |
| 2026-02-06 | 34.00 | $34.00 | — |
| 2026-02-05 | 34.00 | $34.00 | 500 |
| 2026-02-04 | 34.00 | $34.00 | 500 |
| 2026-02-03 | 34.00 | $34.00 | 500 |
| 2026-02-02 | 34.00 | $34.00 | — |
| 2026-01-30 | 34.00 | $34.00 | — |
| 2026-01-29 | 34.00 | $34.00 | 500 |
| 2026-01-28 | 34.00 | $34.00 | 500 |
| 2026-01-27 | 34.00 | $34.00 | 500 |
| 2026-01-26 | 34.00 | $34.00 | 500 |
| 2026-01-23 | 34.00 | $34.00 | 500 |
| 2026-01-22 | 34.00 | $34.00 | 500 |
| 2026-01-21 | 34.00 | $34.00 | 500 |
| 2026-01-20 | 34.00 | $34.00 | 500 |
| 2026-01-16 | 34.00 | $34.00 | 500 |
| 2026-01-15 | 34.00 | $34.00 | 500 |
| 2026-01-14 | 34.00 | $34.00 | 500 |
| 2026-01-13 | 34.00 | $34.00 | 500 |
| 2026-01-12 | 34.00 | $34.00 | 500 |
| 2026-01-09 | 34.00 | $34.00 | 500 |
| 2026-01-08 | 34.00 | $34.00 | 500 |
| 2026-01-07 | 34.00 | $34.00 | 500 |
| 2026-01-06 | 34.00 | $34.00 | — |
| 2026-01-05 | 34.00 | $34.00 | 500 |
| 2026-01-02 | 34.00 | $34.00 | 500 |
| 2025-12-31 | 34.06 | $34.00 | 500 |
| 2025-12-30 | 34.11 | $34.00 | 500 |
| 2025-12-29 | 34.17 | $34.00 | 500 |
| 2025-12-26 | 34.22 | $34.00 | 500 |
| 2025-12-24 | 34.28 | $34.00 | — |
| 2025-12-23 | 34.34 | $34.00 | 500 |
| 2025-12-22 | 34.39 | $34.00 | 500 |
| 2025-12-19 | 34.29 | $34.00 | 500 |
| 2025-12-18 | 34.35 | $34.00 | 500 |
| 2025-12-17 | 34.40 | $34.00 | 500 |
| 2025-12-16 | 34.46 | $34.00 | 500 |
| 2025-12-15 | 34.52 | $34.00 | — |
| 2025-12-12 | 34.57 | $34.00 | — |
| 2025-12-11 | 34.63 | $34.00 | — |
| 2025-12-10 | 34.68 | $34.00 | 500 |
| 2025-12-09 | 34.74 | $34.00 | — |
| 2025-12-08 | 34.80 | $34.00 | 500 |
| 2025-12-05 | 34.85 | $34.00 | 500 |
| 2025-12-04 | 34.91 | $34.00 | 530 |
| 2025-12-03 | 34.96 | $35.12 | 450 |
| 2025-12-02 | 34.96 | $35.12 | 450 |
| 2025-12-01 | 34.96 | $35.12 | 450 |
| 2025-11-28 | 34.96 | $35.12 | 450 |
| 2025-11-26 | 34.96 | $35.12 | 450 |
| 2025-11-25 | 34.96 | $35.12 | — |
| 2025-11-24 | 34.96 | $35.12 | 450 |
| 2025-11-21 | 34.96 | $32.00 | 450 |
| 2025-11-20 | 35.12 | $35.12 | 2 |
| 2025-11-19 | 35.12 | $35.12 | 2 |
| 2025-11-18 | 35.12 | $35.12 | 2 |
| 2025-11-17 | 35.12 | $35.12 | 2 |
| 2025-11-14 | 35.12 | $35.12 | 2 |
| 2025-11-13 | 35.12 | $35.12 | 2 |
| 2025-11-12 | 35.12 | $35.12 | 2 |
| 2025-11-11 | 35.12 | $35.12 | 2 |
| 2025-11-10 | 35.12 | $35.12 | 2 |
| 2025-11-07 | 35.12 | $35.12 | 2 |
| 2025-11-06 | 35.12 | $35.12 | 2 |
| 2025-11-05 | 35.12 | $35.12 | 2 |
| 2025-11-04 | 35.12 | $35.12 | 2 |
| 2025-11-03 | 35.12 | $35.12 | 2 |
| 2025-10-31 | 35.12 | $35.12 | 2 |
| 2025-10-30 | 35.12 | $35.12 | 2 |
| 2025-10-29 | 35.12 | $35.12 | 2 |
| 2025-10-28 | 35.12 | $35.12 | — |
| 2025-10-27 | 35.12 | $35.12 | — |
| 2025-10-24 | 35.12 | $35.12 | — |
| 2025-10-23 | 35.12 | $35.12 | — |
| 2025-10-22 | 35.12 | $35.12 | — |
| 2025-10-21 | 35.12 | $35.12 | — |
| 2025-10-20 | 35.12 | $35.12 | 2 |
| 2025-10-17 | 35.12 | $35.12 | — |
| 2025-10-16 | 35.12 | $35.12 | — |
| 2025-10-15 | 35.12 | $35.12 | — |
| 2025-10-14 | 35.12 | $35.12 | — |
| 2025-10-13 | 35.12 | $35.12 | — |
| 2025-10-10 | 35.12 | $35.12 | — |
| 2025-10-09 | 35.12 | $35.12 | — |
| 2025-10-08 | 35.12 | $35.12 | — |
| 2025-10-07 | 35.12 | $35.12 | — |
| 2025-10-06 | 35.12 | $35.12 | — |
| 2025-10-03 | 35.12 | $35.12 | — |
| 2025-10-02 | 35.12 | $35.12 | — |
| 2025-10-01 | 35.12 | $35.12 | — |
| 2025-09-30 | 35.12 | $35.12 | — |
| 2025-09-29 | 35.12 | $35.12 | — |
| 2025-09-26 | 35.12 | $35.12 | — |
| 2025-09-25 | 35.12 | $35.12 | — |
| 2025-09-24 | 35.12 | $35.12 | — |
| 2025-09-23 | 35.12 | $35.12 | — |
| 2025-09-22 | 35.12 | $35.12 | — |
| 2025-09-19 | 35.12 | $35.12 | — |
| 2025-09-18 | 35.12 | $35.12 | — |
| 2025-09-17 | 35.12 | $35.12 | — |
| 2025-09-16 | 35.12 | $35.12 | — |
| 2025-09-15 | 35.12 | $35.12 | 2 |
| 2025-09-12 | 35.12 | $35.12 | — |
| 2025-09-11 | 35.12 | $35.12 | — |
| 2025-09-10 | 35.12 | $35.12 | — |
| 2025-09-09 | 35.12 | $35.12 | — |
| 2025-09-08 | 35.12 | $35.12 | — |
| 2025-09-05 | 35.12 | $35.12 | — |
| 2025-09-04 | 35.12 | $35.12 | — |
| 2025-09-03 | 35.12 | $35.12 | — |
| 2025-09-02 | 35.12 | $35.12 | 2 |
| 2025-08-29 | 35.12 | $35.12 | — |
| 2025-08-28 | 35.12 | $35.12 | — |
| 2025-08-27 | 35.12 | $35.12 | — |
| 2025-08-26 | 35.12 | $35.12 | — |
| 2025-08-25 | 35.12 | $35.12 | — |
| 2025-08-22 | 35.12 | $35.12 | 2 |
| 2025-08-21 | 35.12 | $35.12 | 2 |
| 2025-08-20 | 35.12 | $35.12 | 2 |
| 2025-08-19 | 35.12 | $35.12 | 2 |
| 2025-08-18 | 35.12 | $35.12 | — |
| 2025-08-15 | 35.12 | $35.12 | — |
| 2025-08-14 | 35.12 | $35.12 | — |
| 2025-08-13 | 35.12 | $35.12 | — |
| 2025-08-12 | 35.12 | $35.12 | — |
| 2025-08-11 | 35.12 | $35.12 | — |
| 2025-08-08 | 35.12 | $35.12 | — |
| 2025-08-07 | 35.12 | $35.12 | — |
| 2025-08-06 | 35.12 | $35.12 | — |
| 2025-08-05 | 35.12 | $35.12 | — |
| 2025-08-04 | 35.12 | $35.12 | — |
| 2025-08-01 | 35.12 | $35.12 | — |
| 2025-07-31 | 35.12 | $35.12 | — |
| 2025-07-30 | 35.12 | $35.12 | — |
| 2025-07-29 | 35.12 | $35.12 | — |
| 2025-07-28 | 35.12 | $35.12 | 2 |
| 2025-07-25 | 35.12 | $35.12 | — |
| 2025-07-24 | 35.12 | $35.12 | — |
| 2025-07-23 | 35.12 | $35.12 | — |
| 2025-07-22 | 35.12 | $35.12 | — |
| 2025-07-21 | 35.12 | $35.12 | 2 |
| 2025-07-18 | 35.12 | $35.12 | 2 |
| 2025-07-17 | 35.12 | $35.12 | 2 |
| 2025-07-16 | 35.12 | $35.12 | 2 |
| 2025-07-15 | 35.12 | $35.12 | 2 |
| 2025-07-14 | 35.12 | $35.12 | 2 |
| 2025-07-11 | 35.12 | $35.12 | 2 |
| 2025-07-10 | 35.12 | $35.12 | — |
| 2025-07-09 | 35.12 | $35.12 | 2 |
| 2025-07-08 | 35.12 | $35.12 | 2 |
| 2025-07-07 | 35.12 | $35.12 | 2 |
| 2025-07-03 | 35.12 | $35.12 | — |
| 2025-07-02 | 35.12 | $35.12 | 2 |
| 2025-07-01 | 35.12 | $35.12 | — |
| 2025-06-30 | 35.12 | $35.12 | — |
| 2025-06-27 | 35.12 | $35.12 | — |
| 2025-06-26 | 35.12 | $35.12 | — |
| 2025-06-25 | 35.12 | $35.12 | — |
| 2025-06-24 | 35.12 | $35.12 | — |
| 2025-06-23 | 35.12 | $35.12 | — |
| 2025-06-20 | 35.12 | $35.12 | — |
| 2025-06-18 | 35.12 | $35.12 | — |
| 2025-06-17 | 35.12 | $35.12 | — |
| 2025-06-16 | 35.12 | $35.12 | — |
| 2025-06-13 | 35.12 | $35.12 | — |
| 2025-06-12 | 35.12 | $35.12 | — |
| 2025-06-11 | 35.12 | $35.12 | — |
| 2025-06-10 | 35.12 | $35.12 | — |
| 2025-06-09 | 35.12 | $35.12 | — |
| 2025-06-06 | 35.12 | $35.12 | — |
| 2025-06-05 | 35.12 | $35.12 | — |
| 2025-06-04 | 35.12 | $35.12 | — |
| 2025-06-03 | 35.12 | $35.12 | — |
| 2025-06-02 | 35.12 | $35.12 | — |
| 2025-05-30 | 35.12 | $35.12 | — |
| 2025-05-29 | 35.12 | $35.12 | — |
| 2025-05-28 | 35.12 | $35.12 | — |
| 2025-05-27 | 35.12 | $35.12 | 154 |
| 2025-05-23 | 35.12 | $35.12 | — |
| 2025-05-22 | 35.12 | $35.12 | — |
| 2025-05-21 | 35.12 | $35.12 | — |
| 2025-05-20 | 35.12 | $35.12 | — |
| 2025-05-19 | 35.12 | $35.12 | — |
| 2025-05-16 | 35.12 | $35.12 | — |
| 2025-05-15 | 35.12 | $35.12 | — |
| 2025-05-14 | 35.12 | $35.12 | — |
| 2025-05-13 | 35.12 | $35.12 | — |
| 2025-05-12 | 35.12 | $35.12 | — |
| 2025-05-09 | 35.12 | $35.12 | — |
| 2025-05-08 | 35.12 | $35.12 | — |
| 2025-05-07 | 35.12 | $35.12 | — |
| 2025-05-06 | 35.12 | $35.12 | — |
| 2025-05-05 | 35.12 | $35.12 | — |
| 2025-05-02 | 35.12 | $35.12 | — |
| 2025-05-01 | 35.12 | $35.12 | — |
| 2025-04-30 | 35.12 | $35.12 | — |
| 2025-04-29 | 35.12 | $35.12 | — |
| 2025-04-28 | 35.12 | $35.12 | — |
| 2025-04-25 | 35.51 | $35.12 | — |
| 2025-04-24 | 35.51 | $35.12 | — |
| 2025-04-23 | 35.51 | $35.12 | — |
| 2025-04-22 | 35.51 | $35.12 | — |
| 2025-04-21 | 35.51 | $35.12 | — |
| 2025-04-17 | 35.51 | $35.12 | — |
| 2025-04-16 | 35.51 | $35.12 | — |
| 2025-04-15 | 35.51 | $35.12 | — |
| 2025-04-14 | 35.51 | $35.12 | — |
| 2025-04-11 | 35.51 | $35.12 | — |
| 2025-04-10 | 35.51 | $35.12 | — |
| 2025-04-09 | 35.51 | $35.12 | — |
| 2025-04-08 | 35.51 | $35.12 | — |
| 2025-04-07 | 35.51 | $35.12 | — |
| 2025-04-04 | 35.51 | $35.12 | — |
| 2025-04-03 | 35.51 | $35.12 | — |
| 2025-04-02 | 35.51 | $35.12 | — |
| 2025-04-01 | 35.51 | $35.12 | — |
| 2025-03-31 | 35.51 | $35.12 | — |
| 2025-03-28 | 35.51 | $43.00 | 430 |
| 2025-03-27 | 35.12 | $35.12 | — |
| 2025-03-26 | 35.12 | $35.12 | — |
| 2025-03-25 | 35.12 | $35.12 | — |
| 2025-03-24 | 35.12 | $35.12 | — |
| 2025-03-21 | 35.12 | $35.12 | — |
| 2025-03-20 | 35.12 | $35.12 | — |
| 2025-03-19 | 35.12 | $35.12 | — |
| 2025-03-18 | 35.12 | $35.12 | — |
| 2025-03-17 | 35.12 | $35.12 | — |
| 2025-03-14 | 35.12 | $35.12 | — |
| 2025-03-13 | 35.12 | $35.12 | — |
| 2025-03-12 | 35.12 | $35.12 | — |
| 2025-03-11 | 35.12 | $35.12 | — |
| 2025-03-10 | 35.12 | $35.12 | — |
| 2025-03-07 | 35.12 | $35.12 | — |
| 2025-03-06 | 35.12 | $35.12 | — |
| 2025-03-05 | 35.12 | $35.12 | — |
| 2025-03-04 | 35.12 | $35.12 | — |
| 2025-03-03 | 35.12 | $35.12 | — |
| 2025-02-28 | 35.12 | $35.12 | — |
| 2025-02-27 | 35.12 | $35.12 | — |
| 2025-02-26 | 35.12 | $35.12 | — |
| 2025-02-25 | 35.12 | $35.12 | — |
| 2025-02-24 | 35.12 | $35.12 | — |
| 2025-02-21 | 35.12 | $35.12 | — |
| 2025-02-20 | 35.12 | $35.12 | — |
| 2025-02-19 | 35.12 | $35.12 | — |
| 2025-02-18 | 35.12 | $35.12 | — |
| 2025-02-14 | 35.12 | $35.12 | — |
| 2025-02-13 | 35.12 | $35.12 | — |
| 2025-02-12 | 35.12 | $35.12 | — |
| 2025-02-11 | 35.12 | $35.12 | — |
| 2025-02-10 | 35.12 | $35.12 | — |
| 2025-02-07 | 35.12 | $35.12 | — |
| 2025-02-06 | 35.12 | $35.12 | — |
| 2025-02-05 | 35.12 | $35.12 | — |
| 2025-02-04 | 35.12 | $35.12 | — |
| 2025-02-03 | 35.12 | $35.12 | — |
| 2025-01-31 | 35.12 | $35.12 | — |
| 2025-01-30 | 35.12 | $35.12 | — |
| 2025-01-29 | 35.12 | $35.12 | — |
| 2025-01-28 | 35.12 | $35.12 | — |
| 2025-01-27 | 35.12 | $35.12 | — |
| 2025-01-24 | 35.12 | $35.12 | — |
| 2025-01-23 | 35.12 | $35.12 | — |
| 2025-01-22 | 35.12 | $35.12 | — |
| 2025-01-21 | 35.12 | $35.12 | — |
| 2025-01-17 | 35.12 | $35.12 | — |
| 2025-01-16 | 35.12 | $35.12 | — |
| 2025-01-15 | 35.12 | $35.12 | — |
| 2025-01-14 | 35.12 | $35.12 | — |
| 2025-01-13 | 35.12 | $35.12 | — |
| 2025-01-10 | 35.12 | $35.12 | — |
| 2025-01-08 | 35.12 | $35.12 | — |
| 2025-01-07 | 35.12 | $35.12 | — |
| 2025-01-06 | 35.12 | $35.12 | — |
| 2025-01-03 | 35.12 | $35.12 | — |
| 2025-01-02 | 35.12 | $35.12 | — |
| 2024-12-31 | 35.12 | $35.12 | — |
| 2024-12-30 | 35.12 | $35.12 | — |
| 2024-12-27 | 35.12 | $35.12 | — |
| 2024-12-26 | 35.12 | $35.12 | — |
| 2024-12-24 | 35.12 | $35.12 | — |
| 2024-12-23 | 35.12 | $35.12 | — |
| 2024-12-20 | 35.12 | $35.12 | — |
| 2024-12-19 | 35.12 | $35.12 | — |
| 2024-12-18 | 35.12 | $35.12 | — |
| 2024-12-17 | 35.12 | $35.12 | — |
| 2024-12-16 | 35.12 | $35.12 | — |
| 2024-12-13 | 35.12 | $35.12 | — |
| 2024-12-12 | 35.12 | $35.12 | — |
| 2024-12-11 | 35.12 | $35.12 | — |
| 2024-12-10 | 35.12 | $35.12 | — |
| 2024-12-09 | 35.12 | $35.12 | — |
| 2024-12-06 | 35.12 | $35.12 | — |
| 2024-12-05 | 35.12 | $35.12 | — |
| 2024-12-04 | 35.12 | $35.12 | — |
| 2024-12-03 | 35.12 | $35.12 | — |
| 2024-12-02 | 35.12 | $35.12 | — |
| 2024-11-29 | 35.12 | $35.12 | — |
| 2024-11-27 | 35.12 | $35.12 | — |
| 2024-11-26 | 35.12 | $35.12 | — |
| 2024-11-25 | 35.12 | $35.12 | — |
| 2024-11-22 | 35.12 | $35.12 | — |
| 2024-11-21 | 35.12 | $35.12 | — |
| 2024-11-20 | 35.12 | $35.12 | — |
| 2024-11-19 | 35.12 | $35.12 | — |
| 2024-11-18 | 35.12 | $35.12 | — |
| 2024-11-15 | 35.12 | $35.12 | — |
| 2024-11-14 | 35.12 | $35.12 | — |
| 2024-11-13 | 35.12 | $35.12 | — |
| 2024-11-12 | 35.12 | $35.12 | — |
| 2024-11-11 | 35.12 | $35.12 | — |
| 2024-11-08 | 35.12 | $35.12 | — |
| 2024-11-07 | 35.12 | $35.12 | — |
| 2024-11-06 | 35.12 | $35.12 | — |
| 2024-11-05 | 35.12 | $35.12 | — |
| 2024-11-04 | 35.12 | $35.12 | — |
| 2024-11-01 | 35.12 | $35.12 | — |
| 2024-10-31 | 35.12 | $35.12 | — |
| 2024-10-30 | 35.12 | $35.12 | — |
| 2024-10-29 | 35.12 | $35.12 | — |
| 2024-10-28 | 35.12 | $35.12 | — |
| 2024-10-25 | 35.03 | $35.12 | — |
| 2024-10-24 | 34.95 | $35.12 | — |
| 2024-10-23 | 34.86 | $35.12 | — |
| 2024-10-22 | 34.78 | $35.12 | — |
| 2024-10-21 | 34.69 | $35.12 | — |
| 2024-10-18 | 34.61 | $35.12 | — |
| 2024-10-17 | 34.52 | $35.12 | — |
| 2024-10-16 | 34.44 | $35.12 | — |
| 2024-10-15 | 34.35 | $35.12 | — |
| 2024-10-14 | 34.27 | $35.12 | — |
| 2024-10-11 | 34.18 | $35.12 | — |
| 2024-10-10 | 34.09 | $35.12 | — |
| 2024-10-09 | 34.01 | $35.12 | — |
| 2024-10-08 | 33.92 | $35.12 | — |
| 2024-10-07 | 33.84 | $35.12 | — |
| 2024-10-04 | 33.75 | $35.12 | — |
| 2024-10-03 | 33.67 | $35.12 | — |
| 2024-10-02 | 33.58 | $35.12 | — |
| 2024-10-01 | 33.50 | $35.12 | 150 |
| 2024-09-30 | 33.41 | $33.41 | — |
| 2024-09-27 | 33.41 | $33.41 | — |
| 2024-09-26 | 33.41 | $33.41 | — |
| 2024-09-25 | 33.41 | $33.41 | — |
| 2024-09-24 | 33.41 | $33.41 | — |
| 2024-09-23 | 33.41 | $33.41 | — |
| 2024-09-20 | 33.41 | $33.41 | — |
| 2024-09-19 | 33.41 | $33.41 | — |
| 2024-09-18 | 33.41 | $33.41 | — |
| 2024-09-17 | 33.41 | $33.41 | — |
| 2024-09-16 | 33.41 | $33.41 | — |
| 2024-09-13 | 33.41 | $33.41 | — |
| 2024-09-12 | 33.41 | $33.41 | — |
| 2024-09-11 | 33.41 | $33.41 | — |
| 2024-09-10 | 33.41 | $33.41 | — |
| 2024-09-09 | 33.41 | $33.41 | — |
| 2024-09-06 | 33.41 | $33.41 | — |
| 2024-09-05 | 33.41 | $33.41 | — |
| 2024-09-04 | 33.41 | $33.41 | — |
| 2024-09-03 | 33.41 | $33.41 | — |
| 2024-08-30 | 33.41 | $33.41 | — |
| 2024-08-29 | 33.41 | $33.41 | — |
| 2024-08-28 | 33.41 | $33.41 | — |
| 2024-08-27 | 33.41 | $33.41 | — |
| 2024-08-26 | 33.41 | $33.41 | — |
| 2024-08-23 | 33.41 | $33.41 | — |
| 2024-08-22 | 33.41 | $33.41 | — |
| 2024-08-21 | 33.41 | $33.41 | — |
| 2024-08-20 | 33.41 | $33.41 | — |
| 2024-08-19 | 33.41 | $33.41 | — |
| 2024-08-16 | 33.41 | $33.41 | — |
| 2024-08-15 | 33.41 | $33.41 | — |
| 2024-08-14 | 33.41 | $33.41 | — |
| 2024-08-13 | 33.41 | $33.41 | — |
| 2024-08-12 | 33.41 | $33.41 | — |
| 2024-08-09 | 33.41 | $33.41 | — |
| 2024-08-08 | 33.41 | $33.41 | — |
| 2024-08-07 | 33.41 | $33.41 | — |
| 2024-08-06 | 33.41 | $33.41 | — |
| 2024-08-05 | 33.41 | $33.41 | — |
| 2024-08-02 | 33.41 | $33.41 | — |
| 2024-08-01 | 33.41 | $33.41 | — |
| 2024-07-31 | 33.41 | $33.41 | — |
| 2024-07-30 | 33.41 | $33.41 | — |
| 2024-07-29 | 33.41 | $33.41 | — |
| 2024-07-26 | 33.41 | $33.41 | — |
| 2024-07-25 | 33.41 | $33.41 | — |
| 2024-07-24 | 33.41 | $33.41 | — |
| 2024-07-23 | 33.41 | $33.41 | — |
| 2024-07-22 | 33.41 | $33.41 | — |
| 2024-07-19 | 33.41 | $33.41 | — |
| 2024-07-18 | 33.41 | $33.41 | — |
| 2024-07-17 | 33.41 | $33.41 | — |
| 2024-07-16 | 33.41 | $33.41 | — |
| 2024-07-15 | 33.41 | $33.41 | — |
| 2024-07-12 | 33.41 | $33.41 | — |
| 2024-07-11 | 33.41 | $33.41 | — |
| 2024-07-10 | 33.41 | $33.41 | — |
| 2024-07-09 | 33.41 | $33.41 | — |
| 2024-07-08 | 33.41 | $33.41 | — |
| 2024-07-05 | 33.41 | $33.41 | — |
| 2024-07-03 | 33.41 | $33.41 | — |
| 2024-07-02 | 33.41 | $33.41 | — |
| 2024-07-01 | 33.41 | $33.41 | — |
| 2024-06-28 | 33.41 | $33.41 | — |
| 2024-06-27 | 33.41 | $33.41 | — |
| 2024-06-26 | 33.41 | $33.41 | — |
| 2024-06-25 | 33.41 | $33.41 | — |
| 2024-06-24 | 33.41 | $33.41 | — |
| 2024-06-21 | 33.41 | $33.41 | — |
| 2024-06-20 | 33.41 | $33.41 | — |
| 2024-06-18 | 33.41 | $33.41 | — |
| 2024-06-17 | 33.41 | $33.41 | — |
| 2024-06-14 | 33.41 | $33.41 | — |
| 2024-06-13 | 33.41 | $33.41 | — |
| 2024-06-12 | 33.41 | $33.41 | — |
| 2024-06-11 | 33.41 | $33.41 | — |
| 2024-06-10 | 33.41 | $33.41 | — |
| 2024-06-07 | 33.41 | $33.41 | — |
| 2024-06-06 | 33.41 | $33.41 | — |
| 2024-06-05 | 33.41 | $33.41 | — |
| 2024-06-04 | 33.41 | $33.41 | — |
| 2024-06-03 | 33.41 | $33.41 | — |
| 2024-05-31 | 33.41 | $33.41 | — |
| 2024-05-30 | 33.41 | $33.41 | — |
| 2024-05-29 | 33.41 | $33.41 | — |
| 2024-05-28 | 33.41 | $33.41 | — |
| 2024-05-24 | 33.41 | $33.41 | — |
| 2024-05-23 | 33.41 | $33.41 | — |
| 2024-05-22 | 33.41 | $33.41 | — |
| 2024-05-21 | 33.41 | $33.41 | — |
| 2024-05-20 | 33.41 | $33.41 | — |
| 2024-05-17 | 33.41 | $33.41 | — |
| 2024-05-16 | 33.41 | $33.41 | — |
| 2024-05-15 | 33.41 | $33.41 | — |
| 2024-05-14 | 33.41 | $33.41 | — |
| 2024-05-13 | 33.41 | $33.41 | — |
| 2024-05-10 | 33.41 | $33.41 | — |
| 2024-05-09 | 33.41 | $33.41 | — |
| 2024-05-08 | 33.41 | $33.41 | — |
| 2024-05-07 | 33.41 | $33.41 | — |
| 2024-05-06 | 33.41 | $33.41 | — |
| 2024-05-03 | 33.41 | $33.41 | — |
| 2024-05-02 | 33.41 | $33.41 | — |
| 2024-05-01 | 33.41 | $33.41 | — |
| 2024-04-30 | 33.46 | $33.41 | — |
| 2024-04-29 | 33.51 | $33.41 | — |
| 2024-04-26 | 33.56 | $33.41 | — |
| 2024-04-25 | 33.61 | $33.41 | — |
| 2024-04-24 | 33.73 | $33.41 | — |
| 2024-04-23 | 33.84 | $33.41 | — |
| 2024-04-22 | 33.96 | $33.41 | — |
| 2024-04-19 | 34.08 | $33.41 | — |
| 2024-04-18 | 34.19 | $33.41 | — |
| 2024-04-17 | 34.31 | $33.41 | — |
| 2024-04-16 | 34.43 | $33.41 | — |
| 2024-04-15 | 34.54 | $33.41 | — |
| 2024-04-12 | 34.66 | $33.41 | — |
| 2024-04-11 | 34.78 | $33.41 | — |
| 2024-04-10 | 34.90 | $33.41 | — |
| 2024-04-09 | 35.01 | $33.41 | — |
| 2024-04-08 | 35.13 | $33.41 | — |
| 2024-04-05 | 35.25 | $33.41 | — |
| 2024-04-04 | 35.36 | $33.41 | 152 |
| 2024-04-03 | 35.48 | $34.40 | — |
| 2024-04-02 | 35.55 | $34.40 | — |
| 2024-04-01 | 35.62 | $34.40 | — |
| 2024-03-28 | 35.68 | $34.41 | 153 |
| 2024-03-27 | 35.75 | $35.75 | — |
| 2024-03-26 | 35.75 | $35.75 | — |
| 2024-03-25 | 35.75 | $35.75 | — |
| 2024-03-22 | 35.75 | $35.75 | — |
| 2024-03-21 | 35.75 | $35.75 | — |
| 2024-03-20 | 35.75 | $35.75 | — |
| 2024-03-19 | 35.75 | $35.75 | — |
| 2024-03-18 | 35.75 | $35.75 | — |
| 2024-03-15 | 35.75 | $35.75 | — |
| 2024-03-14 | 35.75 | $35.75 | — |
| 2024-03-13 | 35.75 | $35.75 | — |
| 2024-03-12 | 35.75 | $35.75 | — |
| 2024-03-11 | 35.75 | $35.75 | — |
| 2024-03-08 | 35.75 | $35.75 | — |
| 2024-03-07 | 35.75 | $35.75 | — |
| 2024-03-06 | 35.75 | $35.75 | — |
| 2024-03-05 | 35.75 | $35.75 | — |
| 2023-06-08 | 35.75 | $35.75 | — |
| 2023-06-07 | 35.75 | $35.75 | — |
| 2023-06-06 | 35.75 | $35.75 | — |
| 2023-06-05 | 35.75 | $35.75 | — |
| 2023-06-02 | 35.75 | $35.75 | — |
| 2023-06-01 | 35.75 | $35.75 | — |
| 2023-05-31 | 35.75 | $35.75 | — |
| 2023-05-30 | 35.75 | $35.75 | — |
| 2023-05-26 | 35.75 | $35.75 | — |
| 2023-05-25 | 35.75 | $35.75 | — |
| 2023-05-24 | 35.75 | $35.75 | — |
| 2023-05-23 | 35.75 | $35.75 | — |
| 2023-05-22 | 35.75 | $35.75 | — |
| 2023-05-19 | 35.75 | $35.75 | — |
| 2023-05-18 | 35.75 | $35.75 | — |
| 2023-05-17 | 35.75 | $35.75 | — |
| 2023-05-16 | 35.75 | $35.75 | — |
| 2023-05-15 | 35.75 | $35.75 | — |
| 2023-05-12 | 35.75 | $35.75 | — |
| 2023-05-11 | 35.75 | $35.75 | — |
| 2023-05-10 | 35.75 | $35.75 | — |
| 2023-05-09 | 35.75 | $35.75 | — |
| 2023-05-08 | 35.75 | $35.75 | — |
| 2023-05-05 | 35.75 | $35.75 | — |
| 2023-05-04 | 35.75 | $35.75 | — |
| 2023-05-03 | 35.75 | $35.75 | — |
| 2023-05-02 | 35.75 | $35.75 | — |
| 2023-05-01 | 35.75 | $35.75 | — |
| 2023-04-28 | 35.75 | $35.75 | — |
| 2023-04-27 | 35.75 | $35.75 | — |
| 2023-04-26 | 35.75 | $35.75 | — |
| 2023-04-25 | 35.75 | $35.75 | — |
| 2023-04-24 | 35.75 | $35.75 | — |
| 2023-04-21 | 35.75 | $35.75 | — |
| 2023-04-20 | 35.75 | $35.75 | — |
| 2023-04-19 | 35.75 | $35.75 | — |
| 2023-04-18 | 35.75 | $35.75 | — |
| 2023-04-17 | 35.75 | $35.75 | — |
| 2023-04-14 | 35.75 | $35.75 | — |
| 2023-04-13 | 35.75 | $35.75 | — |
| 2023-04-12 | 35.75 | $35.75 | — |
| 2023-04-11 | 35.75 | $35.75 | — |
| 2023-04-10 | 35.75 | $35.75 | — |
| 2023-04-06 | 35.75 | $35.75 | — |
| 2023-04-05 | 35.75 | $35.75 | — |
| 2023-04-04 | 35.75 | $35.75 | — |
| 2023-04-03 | 35.75 | $35.75 | — |
| 2023-03-31 | 35.75 | $35.75 | — |
| 2023-03-30 | 35.75 | $35.75 | — |
| 2023-03-29 | 35.75 | $35.75 | — |
| 2023-03-28 | 35.75 | $35.75 | — |
| 2023-03-27 | 35.75 | $35.75 | — |
| 2023-03-24 | 35.75 | $35.75 | — |
| 2023-03-23 | 35.75 | $35.75 | — |
| 2023-03-22 | 35.75 | $35.75 | — |
| 2023-03-21 | 35.75 | $35.75 | — |
| 2023-03-20 | 35.75 | $35.75 | — |
| 2023-03-17 | 35.75 | $35.75 | — |
| 2023-03-16 | 35.75 | $35.75 | — |
| 2023-03-15 | 35.75 | $35.75 | — |
| 2023-03-14 | 35.75 | $35.75 | — |
| 2023-03-13 | 35.75 | $35.75 | — |
| 2023-03-10 | 35.75 | $35.75 | — |
| 2023-03-09 | 35.75 | $35.75 | — |
| 2023-03-08 | 35.75 | $35.75 | — |
| 2023-03-07 | 35.75 | $35.75 | — |
| 2023-03-06 | 35.75 | $35.75 | — |
| 2023-03-03 | 35.75 | $35.75 | — |
| 2023-03-02 | 35.75 | $35.75 | — |
| 2023-03-01 | 35.75 | $35.75 | — |
| 2023-02-28 | 35.75 | $35.75 | — |
| 2023-02-27 | 35.75 | $35.75 | — |
| 2023-02-24 | 35.75 | $35.75 | — |
| 2023-02-23 | 35.75 | $35.75 | — |
| 2023-02-22 | 35.75 | $35.75 | — |
| 2023-02-21 | 35.75 | $35.75 | — |
| 2023-02-17 | 35.75 | $35.75 | — |
| 2023-02-16 | 35.75 | $35.75 | — |
| 2023-02-15 | 35.75 | $35.75 | — |
| 2023-02-14 | 35.75 | $35.75 | — |
| 2023-02-13 | 35.75 | $35.75 | — |
| 2023-02-10 | 35.75 | $35.75 | — |
| 2023-02-09 | 35.75 | $35.75 | — |
| 2023-02-08 | 35.75 | $35.75 | — |
| 2023-02-07 | 35.75 | $35.75 | — |
| 2023-02-06 | 35.75 | $35.75 | — |
| 2023-02-03 | 35.75 | $35.75 | — |
| 2023-02-02 | 35.75 | $35.75 | — |
| 2023-02-01 | 35.75 | $35.75 | — |
| 2023-01-31 | 35.75 | $35.75 | — |
| 2023-01-30 | 35.75 | $35.75 | — |
| 2023-01-27 | 35.75 | $35.75 | — |
| 2023-01-26 | 35.75 | $35.75 | — |
| 2023-01-25 | 35.75 | $35.75 | — |
| 2023-01-24 | 35.75 | $35.75 | — |
| 2023-01-23 | 35.75 | $35.75 | — |
| 2023-01-20 | 35.75 | $35.75 | — |
| 2023-01-19 | 35.75 | $35.75 | — |
| 2023-01-18 | 35.75 | $35.75 | — |
| 2023-01-17 | 35.75 | $35.75 | — |
| 2023-01-13 | 35.75 | $35.75 | — |
| 2023-01-12 | 35.75 | $35.75 | — |
| 2023-01-11 | 35.75 | $35.75 | — |
| 2023-01-10 | 35.75 | $35.75 | — |
| 2023-01-09 | 35.75 | $35.75 | — |
| 2023-01-06 | 35.75 | $35.75 | — |
| 2023-01-05 | 35.75 | $35.75 | — |
| 2023-01-04 | 35.75 | $35.75 | — |
| 2023-01-03 | 35.75 | $35.75 | — |
| 2022-12-30 | 35.75 | $35.75 | — |
| 2022-12-29 | 35.75 | $35.75 | — |
| 2022-12-28 | 35.75 | $35.75 | — |
| 2022-12-27 | 35.75 | $35.75 | — |
| 2022-12-23 | 35.75 | $35.75 | — |
| 2022-12-22 | 35.75 | $35.75 | — |
| 2022-12-21 | 35.75 | $35.75 | — |
| 2022-12-20 | 35.75 | $35.75 | — |
| 2022-12-19 | 35.75 | $35.75 | — |
| 2022-12-16 | 35.75 | $35.75 | — |
| 2022-12-15 | 35.75 | $35.75 | — |
| 2022-12-14 | 35.75 | $35.75 | — |
| 2022-12-13 | 35.75 | $35.75 | — |
| 2022-12-12 | 35.71 | $35.75 | — |
| 2022-12-09 | 35.67 | $35.75 | — |
| 2022-12-08 | 35.77 | $35.75 | — |
| 2022-12-07 | 35.98 | $35.75 | — |
| 2022-12-06 | 36.18 | $35.75 | — |
| 2022-12-05 | 36.39 | $35.75 | — |
| 2022-12-02 | 36.60 | $35.75 | — |
| 2022-12-01 | 36.81 | $35.75 | — |
| 2022-11-30 | 37.02 | $35.75 | — |
| 2022-11-29 | 37.23 | $35.75 | — |
| 2022-11-28 | 37.43 | $35.75 | — |
| 2022-11-25 | 37.64 | $35.75 | — |
| 2022-11-23 | 37.85 | $35.75 | — |
| 2022-11-22 | 38.06 | $35.75 | — |
| 2022-11-21 | 38.27 | $35.75 | — |
| 2022-11-18 | 38.48 | $35.75 | — |
| 2022-11-17 | 38.69 | $35.75 | — |
| 2022-11-16 | 38.89 | $35.75 | — |
| 2022-11-15 | 39.10 | $35.75 | 400 |
| 2022-11-14 | 39.31 | $34.97 | — |
| 2022-11-11 | 39.56 | $34.97 | 1612 |
| 2022-11-10 | 39.81 | $37.65 | 100 |
| 2022-11-09 | 39.92 | $39.92 | — |
| 2022-11-08 | 39.92 | $39.92 | — |
| 2022-11-07 | 39.92 | $39.92 | — |
| 2022-11-04 | 39.92 | $39.92 | — |
| 2022-11-03 | 39.92 | $39.92 | — |
| 2022-11-02 | 39.92 | $39.92 | — |
| 2022-11-01 | 39.92 | $39.92 | — |
| 2022-10-31 | 39.92 | $39.92 | — |
| 2022-10-28 | 39.92 | $39.92 | — |
| 2022-10-27 | 39.92 | $39.92 | — |
| 2022-10-26 | 39.92 | $39.92 | — |
| 2022-10-25 | 39.92 | $39.92 | — |
| 2022-10-24 | 39.92 | $39.92 | — |
| 2022-10-21 | 39.92 | $39.92 | — |
| 2022-10-20 | 39.92 | $39.92 | — |
| 2022-10-19 | 39.92 | $39.92 | — |
| 2022-10-18 | 39.92 | $39.92 | — |
| 2022-10-17 | 39.92 | $39.92 | — |
| 2022-10-14 | 39.92 | $39.92 | — |
| 2022-10-13 | 39.92 | $39.92 | — |
| 2022-10-12 | 39.92 | $39.92 | — |
| 2022-10-11 | 39.92 | $39.92 | — |
| 2022-10-10 | 39.92 | $39.92 | — |
| 2022-10-07 | 39.92 | $39.92 | — |
| 2022-10-06 | 39.92 | $39.92 | — |
| 2022-10-05 | 39.92 | $39.92 | — |
| 2022-10-04 | 39.92 | $39.92 | — |
| 2022-10-03 | 39.92 | $39.92 | — |
| 2022-09-30 | 39.92 | $39.92 | — |
| 2022-09-29 | 39.92 | $39.92 | — |
| 2022-09-28 | 39.92 | $39.92 | — |
| 2022-09-27 | 39.92 | $39.92 | — |
| 2022-09-26 | 39.92 | $39.92 | — |
| 2022-09-23 | 39.92 | $39.92 | — |
| 2022-09-22 | 39.92 | $39.92 | — |
| 2022-09-21 | 39.92 | $39.92 | — |
| 2022-09-20 | 39.92 | $39.92 | — |
| 2022-09-19 | 39.92 | $39.92 | — |
| 2022-09-16 | 39.92 | $39.92 | — |
| 2022-09-15 | 39.92 | $39.92 | — |
| 2022-09-14 | 39.92 | $39.92 | — |
| 2022-09-13 | 39.92 | $39.92 | — |
| 2022-09-12 | 39.92 | $39.92 | — |
| 2022-09-09 | 39.92 | $39.92 | — |
| 2022-09-08 | 39.92 | $39.92 | — |
| 2022-09-07 | 39.92 | $39.92 | — |
| 2022-09-06 | 39.92 | $39.92 | — |
| 2022-09-02 | 39.92 | $39.92 | — |
| 2022-09-01 | 39.92 | $39.92 | — |
| 2022-08-31 | 39.92 | $39.92 | — |
| 2022-08-30 | 39.92 | $39.92 | — |
| 2022-08-29 | 39.92 | $39.92 | — |
| 2022-08-26 | 39.92 | $39.92 | — |
| 2022-08-25 | 39.92 | $39.92 | — |
| 2022-08-24 | 39.92 | $39.92 | — |
| 2022-08-23 | 39.92 | $39.92 | — |
| 2022-08-22 | 39.92 | $39.92 | — |
| 2022-08-19 | 39.92 | $39.92 | — |
| 2022-08-18 | 39.92 | $39.92 | — |
| 2022-08-17 | 39.92 | $39.92 | — |
| 2022-08-16 | 39.92 | $39.92 | — |
| 2022-08-15 | 39.92 | $39.92 | — |
| 2022-08-12 | 39.92 | $39.92 | — |
| 2022-08-11 | 39.92 | $39.92 | — |
| 2022-08-10 | 39.92 | $39.92 | — |
| 2022-08-09 | 39.92 | $39.92 | — |
| 2022-08-08 | 39.92 | $39.92 | — |
| 2022-08-05 | 39.92 | $39.92 | — |
| 2022-08-04 | 39.92 | $39.92 | — |
| 2022-08-03 | 39.92 | $39.92 | — |
| 2022-08-02 | 39.92 | $39.92 | — |
| 2022-08-01 | 39.92 | $39.92 | — |
| 2022-07-29 | 39.92 | $39.92 | — |
| 2022-07-28 | 41.02 | $39.92 | — |
| 2022-07-27 | 42.13 | $39.92 | — |
| 2022-07-26 | 43.23 | $39.92 | — |
| 2022-07-25 | 44.34 | $39.92 | — |
| 2022-07-22 | 45.44 | $39.92 | — |
| 2022-07-21 | 46.54 | $39.92 | — |
| 2022-07-20 | 47.65 | $39.92 | — |
| 2022-07-19 | 48.75 | $39.92 | — |
| 2022-07-18 | 49.86 | $39.92 | — |
| 2022-07-15 | 50.96 | $39.92 | — |
| 2022-07-14 | 52.06 | $39.92 | — |
| 2022-07-13 | 53.17 | $39.92 | — |
| 2022-07-12 | 54.27 | $39.92 | — |
| 2022-07-11 | 55.38 | $39.92 | — |
| 2022-07-08 | 56.48 | $39.92 | — |
| 2022-07-07 | 57.58 | $39.92 | — |
| 2022-07-06 | 58.69 | $39.92 | — |
| 2022-07-05 | 59.79 | $39.92 | — |
| 2022-07-01 | 60.90 | $39.92 | 400 |
| 2022-06-30 | 62.00 | $62.00 | — |
| 2022-06-29 | 62.00 | $62.00 | — |
| 2022-06-28 | 62.00 | $62.00 | — |
| 2022-06-27 | 62.00 | $62.00 | — |
| 2022-06-24 | 62.00 | $62.00 | — |
| 2022-06-23 | 62.00 | $62.00 | — |
| 2022-06-22 | 62.00 | $62.00 | — |
| 2022-06-21 | 62.00 | $62.00 | — |
| 2022-06-17 | 62.00 | $62.00 | — |
| 2022-06-16 | 62.00 | $62.00 | — |
| 2022-06-15 | 62.00 | $62.00 | — |
| 2022-06-14 | 62.00 | $62.00 | — |
| 2022-06-13 | 62.00 | $62.00 | — |
| 2022-06-10 | 62.00 | $62.00 | — |
| 2022-06-09 | 62.00 | $62.00 | — |
| 2022-06-08 | 62.00 | $62.00 | — |
| 2022-06-07 | 62.00 | $62.00 | — |
| 2022-06-06 | 62.00 | $62.00 | — |
| 2022-06-03 | 62.00 | $62.00 | — |
| 2022-06-02 | 62.00 | $62.00 | — |
| 2022-06-01 | 62.00 | $62.00 | — |
| 2022-05-31 | 62.00 | $62.00 | — |
| 2022-05-27 | 62.00 | $62.00 | — |
| 2022-05-26 | 62.00 | $62.00 | — |
| 2022-05-25 | 62.00 | $62.00 | — |
| 2022-05-24 | 62.00 | $62.00 | — |
| 2022-05-23 | 62.00 | $62.00 | — |
| 2022-05-20 | 62.00 | $62.00 | — |
| 2022-05-19 | 62.00 | $62.00 | — |
| 2022-05-18 | 62.00 | $62.00 | — |
| 2022-05-17 | 62.00 | $62.00 | — |
| 2022-05-16 | 62.00 | $62.00 | — |
| 2022-05-13 | 62.00 | $62.00 | — |
| 2022-05-12 | 62.00 | $62.00 | — |
| 2022-05-11 | 62.00 | $62.00 | — |
| 2022-05-10 | 62.00 | $62.00 | — |
| 2022-05-09 | 62.00 | $62.00 | — |
| 2022-05-06 | 62.00 | $62.00 | — |
| 2022-05-05 | 62.00 | $62.00 | — |
| 2022-05-04 | 62.00 | $62.00 | — |
| 2022-05-03 | 62.00 | $62.00 | — |
| 2022-05-02 | 62.00 | $62.00 | — |
| 2022-04-29 | 62.00 | $62.00 | — |
| 2022-04-28 | 62.00 | $62.00 | — |
| 2022-04-27 | 62.00 | $62.00 | — |
| 2022-04-26 | 62.00 | $62.00 | — |
| 2022-04-25 | 62.00 | $62.00 | — |
| 2022-04-22 | 62.00 | $62.00 | — |
| 2022-04-21 | 62.00 | $62.00 | — |
| 2022-04-20 | 62.00 | $62.00 | — |
| 2022-04-19 | 62.00 | $62.00 | — |
| 2022-04-18 | 62.00 | $62.00 | — |
| 2022-04-14 | 62.00 | $62.00 | — |
| 2022-04-13 | 62.00 | $62.00 | — |
| 2022-04-12 | 62.00 | $62.00 | — |
| 2022-04-11 | 62.00 | $62.00 | — |
| 2022-04-08 | 62.00 | $62.00 | — |
| 2022-04-07 | 62.00 | $62.00 | — |
| 2022-04-06 | 62.00 | $62.00 | — |
| 2022-04-05 | 62.00 | $62.00 | — |
| 2022-04-04 | 62.00 | $62.00 | — |
| 2022-04-01 | 62.00 | $62.00 | — |
| 2022-03-31 | 62.00 | $62.00 | — |
| 2022-03-30 | 62.00 | $62.00 | — |
| 2022-03-29 | 62.00 | $62.00 | — |
| 2022-03-28 | 62.00 | $62.00 | — |
| 2022-03-25 | 62.00 | $62.00 | — |
| 2022-03-24 | 62.00 | $62.00 | — |
| 2022-03-23 | 62.00 | $62.00 | — |
| 2022-03-22 | 62.00 | $62.00 | — |
| 2022-03-21 | 62.00 | $62.00 | — |
| 2022-03-18 | 62.00 | $62.00 | — |
| 2022-03-17 | 62.00 | $62.00 | — |
| 2022-03-16 | 62.00 | $62.00 | — |
| 2022-03-15 | 62.00 | $62.00 | — |
| 2022-03-14 | 62.00 | $62.00 | — |
| 2022-03-11 | 62.00 | $62.00 | — |
| 2022-03-10 | 62.00 | $62.00 | — |
| 2022-03-09 | 62.00 | $62.00 | — |
| 2022-03-08 | 62.00 | $62.00 | — |
| 2022-03-07 | 62.00 | $62.00 | — |
| 2022-03-04 | 62.00 | $62.00 | — |
| 2022-03-03 | 62.00 | $62.00 | — |
| 2022-03-02 | 62.00 | $62.00 | — |
| 2022-03-01 | 62.00 | $62.00 | — |
| 2022-02-28 | 62.00 | $62.00 | — |
| 2022-02-25 | 62.00 | $62.00 | — |
| 2022-02-24 | 62.00 | $62.00 | — |
| 2022-02-23 | 62.00 | $62.00 | — |
| 2022-02-22 | 62.00 | $62.00 | — |
| 2022-02-18 | 62.00 | $62.00 | — |
| 2022-02-17 | 62.00 | $62.00 | — |
| 2022-02-16 | 62.00 | $62.00 | — |
| 2022-02-15 | 62.00 | $62.00 | — |
| 2022-02-14 | 62.00 | $62.00 | — |
| 2022-02-11 | 62.00 | $62.00 | — |
| 2022-02-10 | 62.00 | $62.00 | — |
| 2022-02-09 | 62.00 | $62.00 | — |
| 2022-02-08 | 62.00 | $62.00 | — |
| 2022-02-07 | 62.00 | $62.00 | — |
| 2022-02-04 | 62.00 | $62.00 | — |
| 2022-02-03 | 62.00 | $62.00 | — |
| 2022-02-02 | 62.00 | $62.00 | — |
| 2022-02-01 | 62.00 | $62.00 | — |
| 2022-01-31 | 62.00 | $62.00 | — |
| 2022-01-28 | 62.00 | $62.00 | — |
| 2022-01-27 | 62.00 | $62.00 | — |
| 2022-01-26 | 62.00 | $62.00 | — |
| 2022-01-25 | 62.00 | $62.00 | — |
| 2022-01-24 | 62.00 | $62.00 | — |
| 2022-01-21 | 62.00 | $62.00 | — |
| 2022-01-20 | 62.00 | $62.00 | — |
| 2022-01-19 | 62.00 | $62.00 | — |
| 2022-01-18 | 62.00 | $62.00 | — |
| 2022-01-14 | 62.00 | $62.00 | — |
| 2022-01-13 | 62.00 | $62.00 | — |
| 2022-01-12 | 62.00 | $62.00 | — |
| 2022-01-11 | 62.00 | $62.00 | — |
| 2022-01-10 | 62.00 | $62.00 | — |
| 2022-01-07 | 62.00 | $62.00 | — |
| 2022-01-06 | 62.00 | $62.00 | — |
| 2022-01-05 | 62.00 | $62.00 | — |
| 2022-01-04 | 62.00 | $62.00 | — |
| 2022-01-03 | 62.00 | $62.00 | — |
| 2021-12-31 | 62.00 | $62.00 | — |
| 2021-12-30 | 62.00 | $62.00 | — |
| 2021-12-29 | 62.00 | $62.00 | — |
| 2021-12-28 | 62.00 | $62.00 | — |
| 2021-12-27 | 62.00 | $62.00 | — |
| 2021-12-23 | 62.00 | $62.00 | — |
| 2021-12-22 | 62.00 | $62.00 | — |
| 2021-12-21 | 62.00 | $62.00 | — |
| 2021-12-20 | 62.00 | $62.00 | — |
| 2021-12-17 | 62.00 | $62.00 | — |
| 2021-12-16 | 62.00 | $62.00 | — |
| 2021-12-15 | 62.00 | $62.00 | — |
| 2021-12-14 | 62.00 | $62.00 | — |
| 2021-12-13 | 62.00 | $62.00 | — |
| 2021-12-10 | 62.00 | $62.00 | — |
| 2021-12-09 | 62.00 | $62.00 | — |
| 2021-12-08 | 62.00 | $62.00 | — |
| 2021-12-07 | 62.00 | $62.00 | — |
| 2021-12-06 | 62.00 | $62.00 | — |
| 2021-12-03 | 62.00 | $62.00 | — |
| 2021-12-02 | 62.00 | $62.00 | — |
| 2021-12-01 | 62.00 | $62.00 | — |
| 2021-11-30 | 62.00 | $62.00 | — |
| 2021-11-29 | 62.00 | $62.00 | — |
| 2021-11-26 | 62.00 | $62.00 | — |
| 2021-11-24 | 62.00 | $62.00 | — |
| 2021-11-23 | 62.00 | $62.00 | — |
| 2021-11-22 | 62.00 | $62.00 | — |
| 2021-11-19 | 62.00 | $62.00 | — |
| 2021-11-18 | 62.00 | $62.00 | — |
| 2021-11-17 | 62.00 | $62.00 | — |
| 2021-11-16 | 62.00 | $62.00 | — |
| 2021-11-15 | 62.00 | $62.00 | — |
| 2021-11-12 | 62.00 | $62.00 | — |
| 2021-11-11 | 62.00 | $62.00 | — |
| 2021-11-10 | 62.00 | $62.00 | — |
| 2021-11-09 | 62.00 | $62.00 | — |
| 2021-11-08 | 62.00 | $62.00 | — |
| 2021-11-05 | 62.00 | $62.00 | — |
| 2021-11-04 | 62.00 | $62.00 | — |
| 2021-11-03 | 62.00 | $62.00 | — |
| 2021-11-02 | 62.00 | $62.00 | — |
| 2021-11-01 | 62.00 | $62.00 | — |
| 2021-10-29 | 62.00 | $62.00 | — |
| 2021-10-28 | 62.00 | $62.00 | — |
| 2021-10-27 | 62.00 | $62.00 | — |
| 2021-10-26 | 62.00 | $62.00 | — |
| 2021-10-25 | 62.00 | $62.00 | — |
| 2021-10-22 | 62.00 | $62.00 | — |
| 2021-10-21 | 62.00 | $62.00 | — |
| 2021-10-20 | 62.00 | $62.00 | — |
| 2021-10-19 | 62.00 | $62.00 | — |
| 2021-10-18 | 62.00 | $62.00 | — |
| 2021-10-15 | 62.00 | $62.00 | — |
| 2021-10-14 | 62.00 | $62.00 | — |
| 2021-10-13 | 62.00 | $62.00 | — |
| 2021-10-12 | 62.00 | $62.00 | — |
| 2021-10-11 | 62.00 | $62.00 | — |
| 2021-10-08 | 62.00 | $62.00 | — |
| 2021-10-07 | 62.00 | $62.00 | — |
| 2021-10-06 | 62.00 | $62.00 | — |
| 2021-10-05 | 62.00 | $62.00 | — |
| 2021-10-04 | 62.00 | $62.00 | — |
| 2021-10-01 | 62.00 | $62.00 | — |
| 2021-09-30 | 62.00 | $62.00 | — |
| 2021-09-29 | 62.00 | $62.00 | — |
| 2021-09-28 | 62.00 | $62.00 | — |
| 2021-09-27 | 62.00 | $62.00 | — |
| 2021-09-24 | 62.00 | $62.00 | — |
| 2021-09-23 | 62.00 | $62.00 | — |
| 2021-09-22 | 62.00 | $62.00 | — |
| 2021-09-21 | 62.00 | $62.00 | — |
| 2021-09-20 | 62.00 | $62.00 | — |
| 2021-09-17 | 62.00 | $62.00 | — |
| 2021-09-16 | 62.00 | $62.00 | — |
| 2021-09-15 | 62.00 | $62.00 | — |
| 2021-09-14 | 62.00 | $62.00 | — |
| 2021-09-13 | 62.00 | $62.00 | — |
| 2021-09-10 | 62.00 | $62.00 | — |
| 2021-09-09 | 62.00 | $62.00 | — |
| 2021-09-08 | 62.00 | $62.00 | — |
| 2021-09-07 | 62.00 | $62.00 | — |
| 2021-09-03 | 62.00 | $62.00 | — |
| 2021-09-02 | 62.00 | $62.00 | — |
| 2021-09-01 | 62.00 | $62.00 | — |
| 2021-08-31 | 62.00 | $62.00 | — |
| 2021-08-30 | 62.00 | $62.00 | — |
| 2021-08-27 | 62.00 | $62.00 | — |
| 2021-08-26 | 62.00 | $62.00 | — |
| 2021-08-25 | 62.00 | $62.00 | — |
| 2021-08-24 | 62.00 | $62.00 | — |
| 2021-08-23 | 62.00 | $62.00 | — |
| 2021-08-20 | 62.00 | $62.00 | — |
| 2021-08-19 | 62.00 | $62.00 | — |
| 2021-08-18 | 62.00 | $62.00 | — |
| 2021-08-17 | 62.00 | $62.00 | — |
| 2021-08-16 | 62.00 | $62.00 | — |
| 2021-08-13 | 62.00 | $62.00 | — |
| 2021-08-12 | 62.00 | $62.00 | — |
| 2021-08-11 | 62.00 | $62.00 | — |
| 2021-08-10 | 62.00 | $62.00 | — |
| 2021-08-09 | 62.00 | $62.00 | — |
| 2021-08-06 | 62.00 | $62.00 | — |
| 2021-08-05 | 62.00 | $62.00 | — |
| 2021-08-04 | 62.00 | $62.00 | — |
| 2021-08-03 | 62.00 | $62.00 | — |
| 2021-08-02 | 62.00 | $62.00 | — |
| 2021-07-30 | 62.00 | $62.00 | — |
| 2021-07-29 | 62.00 | $62.00 | — |
| 2021-07-28 | 62.00 | $62.00 | — |
| 2021-07-27 | 62.00 | $62.00 | — |
| 2021-07-26 | 62.00 | $62.00 | — |
| 2021-07-23 | 62.00 | $62.00 | — |
| 2021-07-22 | 62.00 | $62.00 | — |
| 2021-07-21 | 62.00 | $62.00 | — |
| 2021-07-20 | 62.00 | $62.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
37.10
2026-07-14
Close Price
$37.10
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.41
Average
41.81
Maximum
62.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 37.10 | $37.10 | 500 |
| 2026-07-13 | 37.10 | $37.10 | 500 |
| 2026-07-10 | 37.10 | $37.10 | 500 |
| 2026-07-09 | 37.10 | $37.10 | 500 |
| 2026-07-08 | 37.10 | $37.10 | — |
| 2026-07-07 | 37.10 | $37.10 | — |
| 2026-07-06 | 37.10 | $37.10 | 500 |
| 2026-07-02 | 37.10 | $37.10 | 500 |
| 2026-07-01 | 37.10 | $37.10 | 500 |
| 2026-06-30 | 37.10 | $37.10 | 500 |
| 2026-06-29 | 37.10 | $37.10 | 500 |
| 2026-06-26 | 37.10 | $37.10 | 500 |
| 2026-06-25 | 37.10 | $37.10 | 500 |
| 2026-06-24 | 37.10 | $37.10 | 500 |
| 2026-06-23 | 37.10 | $37.10 | 500 |
| 2026-06-22 | 37.10 | $37.10 | 500 |
| 2026-06-18 | 37.10 | $37.10 | 500 |
| 2026-06-17 | 37.10 | $37.10 | 500 |
| 2026-06-16 | 37.10 | $37.10 | 500 |
| 2026-06-15 | 37.10 | $37.10 | 500 |
| 2026-06-12 | 37.10 | $37.10 | 500 |
| 2026-06-11 | 37.10 | $37.10 | 500 |
| 2026-06-10 | 37.10 | $37.10 | 500 |
| 2026-06-09 | 37.10 | $37.10 | 500 |
| 2026-06-08 | 37.10 | $37.10 | — |
| 2026-06-05 | 37.10 | $37.10 | 500 |
| 2026-06-04 | 37.10 | $37.10 | 500 |
| 2026-06-03 | 37.09 | $37.10 | 500 |
| 2026-06-02 | 37.09 | $37.10 | 500 |
| 2026-06-01 | 37.09 | $37.10 | 500 |
| 2026-05-29 | 37.09 | $37.10 | 500 |
| 2026-05-28 | 37.09 | $37.10 | 500 |
| 2026-05-27 | 37.09 | $37.10 | 500 |
| 2026-05-26 | 37.09 | $37.10 | — |
| 2026-05-22 | 37.09 | $37.10 | 500 |
| 2026-05-21 | 37.09 | $37.10 | 500 |
| 2026-05-20 | 37.09 | $37.10 | 500 |
| 2026-05-19 | 37.09 | $37.10 | 500 |
| 2026-05-18 | 37.08 | $37.10 | 500 |
| 2026-05-15 | 37.08 | $37.10 | — |
| 2026-05-14 | 37.08 | $37.10 | 500 |
| 2026-05-13 | 37.08 | $37.10 | 500 |
| 2026-05-12 | 37.08 | $37.10 | 500 |
| 2026-05-11 | 37.07 | $37.10 | 500 |
| 2026-05-08 | 37.07 | $37.10 | 500 |
| 2026-05-07 | 37.07 | $37.10 | — |
| 2026-05-06 | 37.07 | $37.10 | 500 |
| 2026-05-05 | 37.06 | $37.10 | 500 |
| 2026-05-04 | 37.06 | $37.10 | — |
| 2026-05-01 | 37.05 | $37.10 | 500 |
| 2026-04-30 | 37.05 | $37.10 | 500 |
| 2026-04-29 | 37.04 | $37.10 | 500 |
| 2026-04-28 | 37.04 | $37.10 | 500 |
| 2026-04-27 | 37.03 | $37.10 | 500 |
| 2026-04-24 | 37.02 | $37.10 | 500 |
| 2026-04-23 | 37.02 | $37.10 | 500 |
| 2026-04-22 | 37.01 | $37.10 | 500 |
| 2026-04-21 | 37.00 | $37.10 | 500 |
| 2026-04-20 | 36.99 | $37.10 | — |
| 2026-04-17 | 36.97 | $37.10 | 500 |
| 2026-04-16 | 36.96 | $37.10 | 500 |
| 2026-04-15 | 36.95 | $37.10 | 500 |
| 2026-04-14 | 36.93 | $37.10 | 500 |
| 2026-04-13 | 36.91 | $37.10 | 500 |
| 2026-04-10 | 36.89 | $37.10 | 500 |
| 2026-04-09 | 36.87 | $37.10 | 500 |
| 2026-04-08 | 36.85 | $37.10 | 500 |
| 2026-04-07 | 36.82 | $37.10 | 500 |
| 2026-04-06 | 36.79 | $37.10 | 500 |
| 2026-04-02 | 36.76 | $37.10 | 500 |
| 2026-04-01 | 36.72 | $37.10 | 500 |
| 2026-03-31 | 36.68 | $37.10 | 500 |
| 2026-03-30 | 36.64 | $37.10 | 500 |
| 2026-03-27 | 36.59 | $37.10 | 500 |
| 2026-03-26 | 36.53 | $37.10 | 500 |
| 2026-03-25 | 36.48 | $37.10 | 500 |
| 2026-03-24 | 36.41 | $37.10 | 500 |
| 2026-03-23 | 36.34 | $37.10 | 500 |
| 2026-03-20 | 36.26 | $37.10 | 500 |
| 2026-03-19 | 36.17 | $37.10 | 500 |
| 2026-03-18 | 36.07 | $37.10 | 500 |
| 2026-03-17 | 35.96 | $37.10 | 500 |
| 2026-03-16 | 35.84 | $37.10 | — |
| 2026-03-13 | 35.71 | $37.10 | 500 |
| 2026-03-12 | 35.56 | $37.10 | 500 |
| 2026-03-11 | 35.40 | $37.10 | 500 |
| 2026-03-10 | 35.22 | $37.10 | 500 |
| 2026-03-09 | 35.02 | $37.10 | 500 |
| 2026-03-06 | 34.81 | $37.10 | 500 |
| 2026-03-05 | 34.56 | $37.10 | 500 |
| 2026-03-04 | 34.30 | $37.10 | 500 |
| 2026-03-03 | 34.00 | $34.00 | 500 |
| 2026-03-02 | 34.00 | $34.00 | 500 |
| 2026-02-27 | 34.00 | $34.00 | 500 |
| 2026-02-26 | 34.00 | $34.00 | 500 |
| 2026-02-25 | 34.00 | $34.00 | 500 |
| 2026-02-24 | 34.00 | $34.00 | 500 |
| 2026-02-23 | 34.00 | $34.00 | 500 |
| 2026-02-20 | 34.00 | $34.00 | — |
| 2026-02-19 | 34.01 | $34.00 | — |
| 2026-02-18 | 34.01 | $34.00 | — |
| 2026-02-17 | 34.01 | $34.00 | — |
| 2026-02-13 | 34.01 | $34.00 | — |
| 2026-02-12 | 34.01 | $34.00 | — |
| 2026-02-11 | 34.01 | $34.00 | — |
| 2026-02-10 | 34.01 | $34.00 | — |
| 2026-02-09 | 34.01 | $34.00 | — |
| 2026-02-06 | 34.01 | $34.00 | — |
| 2026-02-05 | 34.01 | $34.00 | 500 |
| 2026-02-04 | 34.01 | $34.00 | 500 |
| 2026-02-03 | 34.02 | $34.00 | 500 |
| 2026-02-02 | 34.02 | $34.00 | — |
| 2026-01-30 | 34.02 | $34.00 | — |
| 2026-01-29 | 34.02 | $34.00 | 500 |
| 2026-01-28 | 34.02 | $34.00 | 500 |
| 2026-01-27 | 34.03 | $34.00 | 500 |
| 2026-01-26 | 34.03 | $34.00 | 500 |
| 2026-01-23 | 34.03 | $34.00 | 500 |
| 2026-01-22 | 34.04 | $34.00 | 500 |
| 2026-01-21 | 34.04 | $34.00 | 500 |
| 2026-01-20 | 34.04 | $34.00 | 500 |
| 2026-01-16 | 34.05 | $34.00 | 500 |
| 2026-01-15 | 34.05 | $34.00 | 500 |
| 2026-01-14 | 34.06 | $34.00 | 500 |
| 2026-01-13 | 34.07 | $34.00 | 500 |
| 2026-01-12 | 34.07 | $34.00 | 500 |
| 2026-01-09 | 34.08 | $34.00 | 500 |
| 2026-01-08 | 34.09 | $34.00 | 500 |
| 2026-01-07 | 34.10 | $34.00 | 500 |
| 2026-01-06 | 34.11 | $34.00 | — |
| 2026-01-05 | 34.12 | $34.00 | 500 |
| 2026-01-02 | 34.13 | $34.00 | 500 |
| 2025-12-31 | 34.15 | $34.00 | 500 |
| 2025-12-30 | 34.16 | $34.00 | 500 |
| 2025-12-29 | 34.18 | $34.00 | 500 |
| 2025-12-26 | 34.20 | $34.00 | 500 |
| 2025-12-24 | 34.22 | $34.00 | — |
| 2025-12-23 | 34.24 | $34.00 | 500 |
| 2025-12-22 | 34.26 | $34.00 | 500 |
| 2025-12-19 | 34.29 | $34.00 | 500 |
| 2025-12-18 | 34.32 | $34.00 | 500 |
| 2025-12-17 | 34.36 | $34.00 | 500 |
| 2025-12-16 | 34.40 | $34.00 | 500 |
| 2025-12-15 | 34.44 | $34.00 | — |
| 2025-12-12 | 34.48 | $34.00 | — |
| 2025-12-11 | 34.53 | $34.00 | — |
| 2025-12-10 | 34.59 | $34.00 | 500 |
| 2025-12-09 | 34.65 | $34.00 | — |
| 2025-12-08 | 34.72 | $34.00 | 500 |
| 2025-12-05 | 34.80 | $34.00 | 500 |
| 2025-12-04 | 34.88 | $34.00 | 530 |
| 2025-12-03 | 34.97 | $35.12 | 450 |
| 2025-12-02 | 34.96 | $35.12 | 450 |
| 2025-12-01 | 34.94 | $35.12 | 450 |
| 2025-11-28 | 34.92 | $35.12 | 450 |
| 2025-11-26 | 34.90 | $35.12 | 450 |
| 2025-11-25 | 34.88 | $35.12 | — |
| 2025-11-24 | 34.85 | $35.12 | 450 |
| 2025-11-21 | 34.82 | $32.00 | 450 |
| 2025-11-20 | 35.12 | $35.12 | 2 |
| 2025-11-19 | 35.12 | $35.12 | 2 |
| 2025-11-18 | 35.12 | $35.12 | 2 |
| 2025-11-17 | 35.12 | $35.12 | 2 |
| 2025-11-14 | 35.12 | $35.12 | 2 |
| 2025-11-13 | 35.12 | $35.12 | 2 |
| 2025-11-12 | 35.12 | $35.12 | 2 |
| 2025-11-11 | 35.12 | $35.12 | 2 |
| 2025-11-10 | 35.12 | $35.12 | 2 |
| 2025-11-07 | 35.12 | $35.12 | 2 |
| 2025-11-06 | 35.12 | $35.12 | 2 |
| 2025-11-05 | 35.12 | $35.12 | 2 |
| 2025-11-04 | 35.12 | $35.12 | 2 |
| 2025-11-03 | 35.12 | $35.12 | 2 |
| 2025-10-31 | 35.12 | $35.12 | 2 |
| 2025-10-30 | 35.12 | $35.12 | 2 |
| 2025-10-29 | 35.12 | $35.12 | 2 |
| 2025-10-28 | 35.12 | $35.12 | — |
| 2025-10-27 | 35.12 | $35.12 | — |
| 2025-10-24 | 35.12 | $35.12 | — |
| 2025-10-23 | 35.12 | $35.12 | — |
| 2025-10-22 | 35.12 | $35.12 | — |
| 2025-10-21 | 35.12 | $35.12 | — |
| 2025-10-20 | 35.12 | $35.12 | 2 |
| 2025-10-17 | 35.12 | $35.12 | — |
| 2025-10-16 | 35.12 | $35.12 | — |
| 2025-10-15 | 35.12 | $35.12 | — |
| 2025-10-14 | 35.12 | $35.12 | — |
| 2025-10-13 | 35.12 | $35.12 | — |
| 2025-10-10 | 35.12 | $35.12 | — |
| 2025-10-09 | 35.12 | $35.12 | — |
| 2025-10-08 | 35.12 | $35.12 | — |
| 2025-10-07 | 35.12 | $35.12 | — |
| 2025-10-06 | 35.12 | $35.12 | — |
| 2025-10-03 | 35.12 | $35.12 | — |
| 2025-10-02 | 35.12 | $35.12 | — |
| 2025-10-01 | 35.12 | $35.12 | — |
| 2025-09-30 | 35.12 | $35.12 | — |
| 2025-09-29 | 35.12 | $35.12 | — |
| 2025-09-26 | 35.12 | $35.12 | — |
| 2025-09-25 | 35.12 | $35.12 | — |
| 2025-09-24 | 35.12 | $35.12 | — |
| 2025-09-23 | 35.12 | $35.12 | — |
| 2025-09-22 | 35.12 | $35.12 | — |
| 2025-09-19 | 35.12 | $35.12 | — |
| 2025-09-18 | 35.12 | $35.12 | — |
| 2025-09-17 | 35.12 | $35.12 | — |
| 2025-09-16 | 35.12 | $35.12 | — |
| 2025-09-15 | 35.12 | $35.12 | 2 |
| 2025-09-12 | 35.12 | $35.12 | — |
| 2025-09-11 | 35.12 | $35.12 | — |
| 2025-09-10 | 35.12 | $35.12 | — |
| 2025-09-09 | 35.12 | $35.12 | — |
| 2025-09-08 | 35.12 | $35.12 | — |
| 2025-09-05 | 35.12 | $35.12 | — |
| 2025-09-04 | 35.12 | $35.12 | — |
| 2025-09-03 | 35.12 | $35.12 | — |
| 2025-09-02 | 35.12 | $35.12 | 2 |
| 2025-08-29 | 35.12 | $35.12 | — |
| 2025-08-28 | 35.12 | $35.12 | — |
| 2025-08-27 | 35.12 | $35.12 | — |
| 2025-08-26 | 35.12 | $35.12 | — |
| 2025-08-25 | 35.12 | $35.12 | — |
| 2025-08-22 | 35.12 | $35.12 | 2 |
| 2025-08-21 | 35.12 | $35.12 | 2 |
| 2025-08-20 | 35.12 | $35.12 | 2 |
| 2025-08-19 | 35.12 | $35.12 | 2 |
| 2025-08-18 | 35.12 | $35.12 | — |
| 2025-08-15 | 35.12 | $35.12 | — |
| 2025-08-14 | 35.12 | $35.12 | — |
| 2025-08-13 | 35.12 | $35.12 | — |
| 2025-08-12 | 35.12 | $35.12 | — |
| 2025-08-11 | 35.12 | $35.12 | — |
| 2025-08-08 | 35.12 | $35.12 | — |
| 2025-08-07 | 35.12 | $35.12 | — |
| 2025-08-06 | 35.12 | $35.12 | — |
| 2025-08-05 | 35.12 | $35.12 | — |
| 2025-08-04 | 35.12 | $35.12 | — |
| 2025-08-01 | 35.12 | $35.12 | — |
| 2025-07-31 | 35.12 | $35.12 | — |
| 2025-07-30 | 35.12 | $35.12 | — |
| 2025-07-29 | 35.12 | $35.12 | — |
| 2025-07-28 | 35.12 | $35.12 | 2 |
| 2025-07-25 | 35.12 | $35.12 | — |
| 2025-07-24 | 35.12 | $35.12 | — |
| 2025-07-23 | 35.12 | $35.12 | — |
| 2025-07-22 | 35.12 | $35.12 | — |
| 2025-07-21 | 35.12 | $35.12 | 2 |
| 2025-07-18 | 35.12 | $35.12 | 2 |
| 2025-07-17 | 35.12 | $35.12 | 2 |
| 2025-07-16 | 35.12 | $35.12 | 2 |
| 2025-07-15 | 35.12 | $35.12 | 2 |
| 2025-07-14 | 35.12 | $35.12 | 2 |
| 2025-07-11 | 35.12 | $35.12 | 2 |
| 2025-07-10 | 35.12 | $35.12 | — |
| 2025-07-09 | 35.12 | $35.12 | 2 |
| 2025-07-08 | 35.12 | $35.12 | 2 |
| 2025-07-07 | 35.12 | $35.12 | 2 |
| 2025-07-03 | 35.12 | $35.12 | — |
| 2025-07-02 | 35.12 | $35.12 | 2 |
| 2025-07-01 | 35.12 | $35.12 | — |
| 2025-06-30 | 35.12 | $35.12 | — |
| 2025-06-27 | 35.12 | $35.12 | — |
| 2025-06-26 | 35.12 | $35.12 | — |
| 2025-06-25 | 35.12 | $35.12 | — |
| 2025-06-24 | 35.12 | $35.12 | — |
| 2025-06-23 | 35.12 | $35.12 | — |
| 2025-06-20 | 35.12 | $35.12 | — |
| 2025-06-18 | 35.12 | $35.12 | — |
| 2025-06-17 | 35.12 | $35.12 | — |
| 2025-06-16 | 35.12 | $35.12 | — |
| 2025-06-13 | 35.12 | $35.12 | — |
| 2025-06-12 | 35.12 | $35.12 | — |
| 2025-06-11 | 35.12 | $35.12 | — |
| 2025-06-10 | 35.13 | $35.12 | — |
| 2025-06-09 | 35.13 | $35.12 | — |
| 2025-06-06 | 35.13 | $35.12 | — |
| 2025-06-05 | 35.13 | $35.12 | — |
| 2025-06-04 | 35.13 | $35.12 | — |
| 2025-06-03 | 35.13 | $35.12 | — |
| 2025-06-02 | 35.13 | $35.12 | — |
| 2025-05-30 | 35.13 | $35.12 | — |
| 2025-05-29 | 35.13 | $35.12 | — |
| 2025-05-28 | 35.13 | $35.12 | — |
| 2025-05-27 | 35.13 | $35.12 | 154 |
| 2025-05-23 | 35.14 | $35.12 | — |
| 2025-05-22 | 35.14 | $35.12 | — |
| 2025-05-21 | 35.14 | $35.12 | — |
| 2025-05-20 | 35.14 | $35.12 | — |
| 2025-05-19 | 35.14 | $35.12 | — |
| 2025-05-16 | 35.15 | $35.12 | — |
| 2025-05-15 | 35.15 | $35.12 | — |
| 2025-05-14 | 35.15 | $35.12 | — |
| 2025-05-13 | 35.15 | $35.12 | — |
| 2025-05-12 | 35.16 | $35.12 | — |
| 2025-05-09 | 35.16 | $35.12 | — |
| 2025-05-08 | 35.17 | $35.12 | — |
| 2025-05-07 | 35.17 | $35.12 | — |
| 2025-05-06 | 35.18 | $35.12 | — |
| 2025-05-05 | 35.18 | $35.12 | — |
| 2025-05-02 | 35.19 | $35.12 | — |
| 2025-05-01 | 35.20 | $35.12 | — |
| 2025-04-30 | 35.20 | $35.12 | — |
| 2025-04-29 | 35.21 | $35.12 | — |
| 2025-04-28 | 35.22 | $35.12 | — |
| 2025-04-25 | 35.23 | $35.12 | — |
| 2025-04-24 | 35.24 | $35.12 | — |
| 2025-04-23 | 35.26 | $35.12 | — |
| 2025-04-22 | 35.27 | $35.12 | — |
| 2025-04-21 | 35.29 | $35.12 | — |
| 2025-04-17 | 35.30 | $35.12 | — |
| 2025-04-16 | 35.32 | $35.12 | — |
| 2025-04-15 | 35.35 | $35.12 | — |
| 2025-04-14 | 35.37 | $35.12 | — |
| 2025-04-11 | 35.40 | $35.12 | — |
| 2025-04-10 | 35.42 | $35.12 | — |
| 2025-04-09 | 35.46 | $35.12 | — |
| 2025-04-08 | 35.49 | $35.12 | — |
| 2025-04-07 | 35.53 | $35.12 | — |
| 2025-04-04 | 35.58 | $35.12 | — |
| 2025-04-03 | 35.62 | $35.12 | — |
| 2025-04-02 | 35.68 | $35.12 | — |
| 2025-04-01 | 35.73 | $35.12 | — |
| 2025-03-31 | 35.80 | $35.12 | — |
| 2025-03-28 | 35.87 | $43.00 | 430 |
| 2025-03-27 | 35.12 | $35.12 | — |
| 2025-03-26 | 35.12 | $35.12 | — |
| 2025-03-25 | 35.12 | $35.12 | — |
| 2025-03-24 | 35.12 | $35.12 | — |
| 2025-03-21 | 35.12 | $35.12 | — |
| 2025-03-20 | 35.12 | $35.12 | — |
| 2025-03-19 | 35.12 | $35.12 | — |
| 2025-03-18 | 35.12 | $35.12 | — |
| 2025-03-17 | 35.12 | $35.12 | — |
| 2025-03-14 | 35.12 | $35.12 | — |
| 2025-03-13 | 35.12 | $35.12 | — |
| 2025-03-12 | 35.12 | $35.12 | — |
| 2025-03-11 | 35.12 | $35.12 | — |
| 2025-03-10 | 35.12 | $35.12 | — |
| 2025-03-07 | 35.12 | $35.12 | — |
| 2025-03-06 | 35.12 | $35.12 | — |
| 2025-03-05 | 35.12 | $35.12 | — |
| 2025-03-04 | 35.12 | $35.12 | — |
| 2025-03-03 | 35.12 | $35.12 | — |
| 2025-02-28 | 35.12 | $35.12 | — |
| 2025-02-27 | 35.12 | $35.12 | — |
| 2025-02-26 | 35.12 | $35.12 | — |
| 2025-02-25 | 35.12 | $35.12 | — |
| 2025-02-24 | 35.12 | $35.12 | — |
| 2025-02-21 | 35.12 | $35.12 | — |
| 2025-02-20 | 35.12 | $35.12 | — |
| 2025-02-19 | 35.12 | $35.12 | — |
| 2025-02-18 | 35.12 | $35.12 | — |
| 2025-02-14 | 35.12 | $35.12 | — |
| 2025-02-13 | 35.12 | $35.12 | — |
| 2025-02-12 | 35.12 | $35.12 | — |
| 2025-02-11 | 35.12 | $35.12 | — |
| 2025-02-10 | 35.12 | $35.12 | — |
| 2025-02-07 | 35.12 | $35.12 | — |
| 2025-02-06 | 35.12 | $35.12 | — |
| 2025-02-05 | 35.12 | $35.12 | — |
| 2025-02-04 | 35.12 | $35.12 | — |
| 2025-02-03 | 35.12 | $35.12 | — |
| 2025-01-31 | 35.12 | $35.12 | — |
| 2025-01-30 | 35.12 | $35.12 | — |
| 2025-01-29 | 35.12 | $35.12 | — |
| 2025-01-28 | 35.12 | $35.12 | — |
| 2025-01-27 | 35.12 | $35.12 | — |
| 2025-01-24 | 35.12 | $35.12 | — |
| 2025-01-23 | 35.12 | $35.12 | — |
| 2025-01-22 | 35.12 | $35.12 | — |
| 2025-01-21 | 35.12 | $35.12 | — |
| 2025-01-17 | 35.12 | $35.12 | — |
| 2025-01-16 | 35.12 | $35.12 | — |
| 2025-01-15 | 35.12 | $35.12 | — |
| 2025-01-14 | 35.12 | $35.12 | — |
| 2025-01-13 | 35.12 | $35.12 | — |
| 2025-01-10 | 35.12 | $35.12 | — |
| 2025-01-08 | 35.12 | $35.12 | — |
| 2025-01-07 | 35.12 | $35.12 | — |
| 2025-01-06 | 35.12 | $35.12 | — |
| 2025-01-03 | 35.12 | $35.12 | — |
| 2025-01-02 | 35.12 | $35.12 | — |
| 2024-12-31 | 35.12 | $35.12 | — |
| 2024-12-30 | 35.12 | $35.12 | — |
| 2024-12-27 | 35.12 | $35.12 | — |
| 2024-12-26 | 35.12 | $35.12 | — |
| 2024-12-24 | 35.12 | $35.12 | — |
| 2024-12-23 | 35.12 | $35.12 | — |
| 2024-12-20 | 35.11 | $35.12 | — |
| 2024-12-19 | 35.11 | $35.12 | — |
| 2024-12-18 | 35.11 | $35.12 | — |
| 2024-12-17 | 35.11 | $35.12 | — |
| 2024-12-16 | 35.11 | $35.12 | — |
| 2024-12-13 | 35.11 | $35.12 | — |
| 2024-12-12 | 35.11 | $35.12 | — |
| 2024-12-11 | 35.11 | $35.12 | — |
| 2024-12-10 | 35.11 | $35.12 | — |
| 2024-12-09 | 35.11 | $35.12 | — |
| 2024-12-06 | 35.11 | $35.12 | — |
| 2024-12-05 | 35.10 | $35.12 | — |
| 2024-12-04 | 35.10 | $35.12 | — |
| 2024-12-03 | 35.10 | $35.12 | — |
| 2024-12-02 | 35.10 | $35.12 | — |
| 2024-11-29 | 35.10 | $35.12 | — |
| 2024-11-27 | 35.09 | $35.12 | — |
| 2024-11-26 | 35.09 | $35.12 | — |
| 2024-11-25 | 35.09 | $35.12 | — |
| 2024-11-22 | 35.09 | $35.12 | — |
| 2024-11-21 | 35.08 | $35.12 | — |
| 2024-11-20 | 35.08 | $35.12 | — |
| 2024-11-19 | 35.07 | $35.12 | — |
| 2024-11-18 | 35.07 | $35.12 | — |
| 2024-11-15 | 35.06 | $35.12 | — |
| 2024-11-14 | 35.06 | $35.12 | — |
| 2024-11-13 | 35.05 | $35.12 | — |
| 2024-11-12 | 35.04 | $35.12 | — |
| 2024-11-11 | 35.04 | $35.12 | — |
| 2024-11-08 | 35.03 | $35.12 | — |
| 2024-11-07 | 35.02 | $35.12 | — |
| 2024-11-06 | 35.01 | $35.12 | — |
| 2024-11-05 | 34.99 | $35.12 | — |
| 2024-11-04 | 34.98 | $35.12 | — |
| 2024-11-01 | 34.97 | $35.12 | — |
| 2024-10-31 | 34.95 | $35.12 | — |
| 2024-10-30 | 34.93 | $35.12 | — |
| 2024-10-29 | 34.91 | $35.12 | — |
| 2024-10-28 | 34.89 | $35.12 | — |
| 2024-10-25 | 34.86 | $35.12 | — |
| 2024-10-24 | 34.84 | $35.12 | — |
| 2024-10-23 | 34.81 | $35.12 | — |
| 2024-10-22 | 34.78 | $35.12 | — |
| 2024-10-21 | 34.74 | $35.12 | — |
| 2024-10-18 | 34.70 | $35.12 | — |
| 2024-10-17 | 34.65 | $35.12 | — |
| 2024-10-16 | 34.61 | $35.12 | — |
| 2024-10-15 | 34.55 | $35.12 | — |
| 2024-10-14 | 34.49 | $35.12 | — |
| 2024-10-11 | 34.43 | $35.12 | — |
| 2024-10-10 | 34.35 | $35.12 | — |
| 2024-10-09 | 34.27 | $35.12 | — |
| 2024-10-08 | 34.18 | $35.12 | — |
| 2024-10-07 | 34.08 | $35.12 | — |
| 2024-10-04 | 33.97 | $35.12 | — |
| 2024-10-03 | 33.85 | $35.12 | — |
| 2024-10-02 | 33.72 | $35.12 | — |
| 2024-10-01 | 33.57 | $35.12 | 150 |
| 2024-09-30 | 33.41 | $33.41 | — |
| 2024-09-27 | 33.41 | $33.41 | — |
| 2024-09-26 | 33.41 | $33.41 | — |
| 2024-09-25 | 33.41 | $33.41 | — |
| 2024-09-24 | 33.41 | $33.41 | — |
| 2024-09-23 | 33.41 | $33.41 | — |
| 2024-09-20 | 33.41 | $33.41 | — |
| 2024-09-19 | 33.41 | $33.41 | — |
| 2024-09-18 | 33.41 | $33.41 | — |
| 2024-09-17 | 33.41 | $33.41 | — |
| 2024-09-16 | 33.41 | $33.41 | — |
| 2024-09-13 | 33.41 | $33.41 | — |
| 2024-09-12 | 33.41 | $33.41 | — |
| 2024-09-11 | 33.41 | $33.41 | — |
| 2024-09-10 | 33.41 | $33.41 | — |
| 2024-09-09 | 33.41 | $33.41 | — |
| 2024-09-06 | 33.41 | $33.41 | — |
| 2024-09-05 | 33.41 | $33.41 | — |
| 2024-09-04 | 33.41 | $33.41 | — |
| 2024-09-03 | 33.41 | $33.41 | — |
| 2024-08-30 | 33.41 | $33.41 | — |
| 2024-08-29 | 33.41 | $33.41 | — |
| 2024-08-28 | 33.41 | $33.41 | — |
| 2024-08-27 | 33.41 | $33.41 | — |
| 2024-08-26 | 33.41 | $33.41 | — |
| 2024-08-23 | 33.41 | $33.41 | — |
| 2024-08-22 | 33.41 | $33.41 | — |
| 2024-08-21 | 33.41 | $33.41 | — |
| 2024-08-20 | 33.41 | $33.41 | — |
| 2024-08-19 | 33.41 | $33.41 | — |
| 2024-08-16 | 33.41 | $33.41 | — |
| 2024-08-15 | 33.41 | $33.41 | — |
| 2024-08-14 | 33.41 | $33.41 | — |
| 2024-08-13 | 33.41 | $33.41 | — |
| 2024-08-12 | 33.41 | $33.41 | — |
| 2024-08-09 | 33.41 | $33.41 | — |
| 2024-08-08 | 33.41 | $33.41 | — |
| 2024-08-07 | 33.41 | $33.41 | — |
| 2024-08-06 | 33.41 | $33.41 | — |
| 2024-08-05 | 33.41 | $33.41 | — |
| 2024-08-02 | 33.41 | $33.41 | — |
| 2024-08-01 | 33.41 | $33.41 | — |
| 2024-07-31 | 33.41 | $33.41 | — |
| 2024-07-30 | 33.41 | $33.41 | — |
| 2024-07-29 | 33.41 | $33.41 | — |
| 2024-07-26 | 33.41 | $33.41 | — |
| 2024-07-25 | 33.41 | $33.41 | — |
| 2024-07-24 | 33.41 | $33.41 | — |
| 2024-07-23 | 33.41 | $33.41 | — |
| 2024-07-22 | 33.41 | $33.41 | — |
| 2024-07-19 | 33.41 | $33.41 | — |
| 2024-07-18 | 33.41 | $33.41 | — |
| 2024-07-17 | 33.41 | $33.41 | — |
| 2024-07-16 | 33.41 | $33.41 | — |
| 2024-07-15 | 33.41 | $33.41 | — |
| 2024-07-12 | 33.41 | $33.41 | — |
| 2024-07-11 | 33.41 | $33.41 | — |
| 2024-07-10 | 33.41 | $33.41 | — |
| 2024-07-09 | 33.41 | $33.41 | — |
| 2024-07-08 | 33.41 | $33.41 | — |
| 2024-07-05 | 33.41 | $33.41 | — |
| 2024-07-03 | 33.41 | $33.41 | — |
| 2024-07-02 | 33.41 | $33.41 | — |
| 2024-07-01 | 33.41 | $33.41 | — |
| 2024-06-28 | 33.41 | $33.41 | — |
| 2024-06-27 | 33.42 | $33.41 | — |
| 2024-06-26 | 33.42 | $33.41 | — |
| 2024-06-25 | 33.42 | $33.41 | — |
| 2024-06-24 | 33.42 | $33.41 | — |
| 2024-06-21 | 33.42 | $33.41 | — |
| 2024-06-20 | 33.42 | $33.41 | — |
| 2024-06-18 | 33.42 | $33.41 | — |
| 2024-06-17 | 33.42 | $33.41 | — |
| 2024-06-14 | 33.42 | $33.41 | — |
| 2024-06-13 | 33.42 | $33.41 | — |
| 2024-06-12 | 33.42 | $33.41 | — |
| 2024-06-11 | 33.43 | $33.41 | — |
| 2024-06-10 | 33.43 | $33.41 | — |
| 2024-06-07 | 33.43 | $33.41 | — |
| 2024-06-06 | 33.43 | $33.41 | — |
| 2024-06-05 | 33.43 | $33.41 | — |
| 2024-06-04 | 33.44 | $33.41 | — |
| 2024-06-03 | 33.44 | $33.41 | — |
| 2024-05-31 | 33.44 | $33.41 | — |
| 2024-05-30 | 33.44 | $33.41 | — |
| 2024-05-29 | 33.45 | $33.41 | — |
| 2024-05-28 | 33.45 | $33.41 | — |
| 2024-05-24 | 33.46 | $33.41 | — |
| 2024-05-23 | 33.46 | $33.41 | — |
| 2024-05-22 | 33.47 | $33.41 | — |
| 2024-05-21 | 33.47 | $33.41 | — |
| 2024-05-20 | 33.48 | $33.41 | — |
| 2024-05-17 | 33.49 | $33.41 | — |
| 2024-05-16 | 33.50 | $33.41 | — |
| 2024-05-15 | 33.50 | $33.41 | — |
| 2024-05-14 | 33.51 | $33.41 | — |
| 2024-05-13 | 33.53 | $33.41 | — |
| 2024-05-10 | 33.54 | $33.41 | — |
| 2024-05-09 | 33.55 | $33.41 | — |
| 2024-05-08 | 33.57 | $33.41 | — |
| 2024-05-07 | 33.58 | $33.41 | — |
| 2024-05-06 | 33.60 | $33.41 | — |
| 2024-05-03 | 33.62 | $33.41 | — |
| 2024-05-02 | 33.64 | $33.41 | — |
| 2024-05-01 | 33.67 | $33.41 | — |
| 2024-04-30 | 33.69 | $33.41 | — |
| 2024-04-29 | 33.72 | $33.41 | — |
| 2024-04-26 | 33.76 | $33.41 | — |
| 2024-04-25 | 33.79 | $33.41 | — |
| 2024-04-24 | 33.83 | $33.41 | — |
| 2024-04-23 | 33.88 | $33.41 | — |
| 2024-04-22 | 33.93 | $33.41 | — |
| 2024-04-19 | 33.98 | $33.41 | — |
| 2024-04-18 | 34.04 | $33.41 | — |
| 2024-04-17 | 34.11 | $33.41 | — |
| 2024-04-16 | 34.18 | $33.41 | — |
| 2024-04-15 | 34.26 | $33.41 | — |
| 2024-04-12 | 34.35 | $33.41 | — |
| 2024-04-11 | 34.45 | $33.41 | — |
| 2024-04-10 | 34.56 | $33.41 | — |
| 2024-04-09 | 34.68 | $33.41 | — |
| 2024-04-08 | 34.81 | $33.41 | — |
| 2024-04-05 | 34.96 | $33.41 | — |
| 2024-04-04 | 35.12 | $33.41 | 152 |
| 2024-04-03 | 35.31 | $34.40 | — |
| 2024-04-02 | 35.40 | $34.40 | — |
| 2024-04-01 | 35.51 | $34.40 | — |
| 2024-03-28 | 35.62 | $34.41 | 153 |
| 2024-03-27 | 35.75 | $35.75 | — |
| 2024-03-26 | 35.75 | $35.75 | — |
| 2024-03-25 | 35.75 | $35.75 | — |
| 2024-03-22 | 35.75 | $35.75 | — |
| 2024-03-21 | 35.75 | $35.75 | — |
| 2024-03-20 | 35.75 | $35.75 | — |
| 2024-03-19 | 35.75 | $35.75 | — |
| 2024-03-18 | 35.75 | $35.75 | — |
| 2024-03-15 | 35.75 | $35.75 | — |
| 2024-03-14 | 35.75 | $35.75 | — |
| 2024-03-13 | 35.75 | $35.75 | — |
| 2024-03-12 | 35.75 | $35.75 | — |
| 2024-03-11 | 35.75 | $35.75 | — |
| 2024-03-08 | 35.75 | $35.75 | — |
| 2024-03-07 | 35.75 | $35.75 | — |
| 2024-03-06 | 35.75 | $35.75 | — |
| 2024-03-05 | 35.75 | $35.75 | — |
| 2023-06-08 | 35.75 | $35.75 | — |
| 2023-06-07 | 35.75 | $35.75 | — |
| 2023-06-06 | 35.75 | $35.75 | — |
| 2023-06-05 | 35.75 | $35.75 | — |
| 2023-06-02 | 35.75 | $35.75 | — |
| 2023-06-01 | 35.75 | $35.75 | — |
| 2023-05-31 | 35.75 | $35.75 | — |
| 2023-05-30 | 35.75 | $35.75 | — |
| 2023-05-26 | 35.75 | $35.75 | — |
| 2023-05-25 | 35.75 | $35.75 | — |
| 2023-05-24 | 35.75 | $35.75 | — |
| 2023-05-23 | 35.75 | $35.75 | — |
| 2023-05-22 | 35.75 | $35.75 | — |
| 2023-05-19 | 35.75 | $35.75 | — |
| 2023-05-18 | 35.75 | $35.75 | — |
| 2023-05-17 | 35.75 | $35.75 | — |
| 2023-05-16 | 35.75 | $35.75 | — |
| 2023-05-15 | 35.75 | $35.75 | — |
| 2023-05-12 | 35.75 | $35.75 | — |
| 2023-05-11 | 35.75 | $35.75 | — |
| 2023-05-10 | 35.75 | $35.75 | — |
| 2023-05-09 | 35.75 | $35.75 | — |
| 2023-05-08 | 35.75 | $35.75 | — |
| 2023-05-05 | 35.75 | $35.75 | — |
| 2023-05-04 | 35.75 | $35.75 | — |
| 2023-05-03 | 35.75 | $35.75 | — |
| 2023-05-02 | 35.75 | $35.75 | — |
| 2023-05-01 | 35.75 | $35.75 | — |
| 2023-04-28 | 35.75 | $35.75 | — |
| 2023-04-27 | 35.75 | $35.75 | — |
| 2023-04-26 | 35.75 | $35.75 | — |
| 2023-04-25 | 35.75 | $35.75 | — |
| 2023-04-24 | 35.75 | $35.75 | — |
| 2023-04-21 | 35.75 | $35.75 | — |
| 2023-04-20 | 35.75 | $35.75 | — |
| 2023-04-19 | 35.75 | $35.75 | — |
| 2023-04-18 | 35.75 | $35.75 | — |
| 2023-04-17 | 35.75 | $35.75 | — |
| 2023-04-14 | 35.75 | $35.75 | — |
| 2023-04-13 | 35.75 | $35.75 | — |
| 2023-04-12 | 35.75 | $35.75 | — |
| 2023-04-11 | 35.75 | $35.75 | — |
| 2023-04-10 | 35.75 | $35.75 | — |
| 2023-04-06 | 35.75 | $35.75 | — |
| 2023-04-05 | 35.75 | $35.75 | — |
| 2023-04-04 | 35.75 | $35.75 | — |
| 2023-04-03 | 35.75 | $35.75 | — |
| 2023-03-31 | 35.75 | $35.75 | — |
| 2023-03-30 | 35.75 | $35.75 | — |
| 2023-03-29 | 35.75 | $35.75 | — |
| 2023-03-28 | 35.75 | $35.75 | — |
| 2023-03-27 | 35.75 | $35.75 | — |
| 2023-03-24 | 35.75 | $35.75 | — |
| 2023-03-23 | 35.75 | $35.75 | — |
| 2023-03-22 | 35.75 | $35.75 | — |
| 2023-03-21 | 35.75 | $35.75 | — |
| 2023-03-20 | 35.75 | $35.75 | — |
| 2023-03-17 | 35.75 | $35.75 | — |
| 2023-03-16 | 35.75 | $35.75 | — |
| 2023-03-15 | 35.75 | $35.75 | — |
| 2023-03-14 | 35.75 | $35.75 | — |
| 2023-03-13 | 35.75 | $35.75 | — |
| 2023-03-10 | 35.75 | $35.75 | — |
| 2023-03-09 | 35.75 | $35.75 | — |
| 2023-03-08 | 35.75 | $35.75 | — |
| 2023-03-07 | 35.75 | $35.75 | — |
| 2023-03-06 | 35.75 | $35.75 | — |
| 2023-03-03 | 35.75 | $35.75 | — |
| 2023-03-02 | 35.75 | $35.75 | — |
| 2023-03-01 | 35.75 | $35.75 | — |
| 2023-02-28 | 35.75 | $35.75 | — |
| 2023-02-27 | 35.75 | $35.75 | — |
| 2023-02-24 | 35.75 | $35.75 | — |
| 2023-02-23 | 35.75 | $35.75 | — |
| 2023-02-22 | 35.75 | $35.75 | — |
| 2023-02-21 | 35.75 | $35.75 | — |
| 2023-02-17 | 35.75 | $35.75 | — |
| 2023-02-16 | 35.76 | $35.75 | — |
| 2023-02-15 | 35.76 | $35.75 | — |
| 2023-02-14 | 35.76 | $35.75 | — |
| 2023-02-13 | 35.76 | $35.75 | — |
| 2023-02-10 | 35.76 | $35.75 | — |
| 2023-02-09 | 35.76 | $35.75 | — |
| 2023-02-08 | 35.76 | $35.75 | — |
| 2023-02-07 | 35.76 | $35.75 | — |
| 2023-02-06 | 35.76 | $35.75 | — |
| 2023-02-03 | 35.76 | $35.75 | — |
| 2023-02-02 | 35.76 | $35.75 | — |
| 2023-02-01 | 35.77 | $35.75 | — |
| 2023-01-31 | 35.77 | $35.75 | — |
| 2023-01-30 | 35.77 | $35.75 | — |
| 2023-01-27 | 35.77 | $35.75 | — |
| 2023-01-26 | 35.77 | $35.75 | — |
| 2023-01-25 | 35.78 | $35.75 | — |
| 2023-01-24 | 35.78 | $35.75 | — |
| 2023-01-23 | 35.78 | $35.75 | — |
| 2023-01-20 | 35.78 | $35.75 | — |
| 2023-01-19 | 35.79 | $35.75 | — |
| 2023-01-18 | 35.79 | $35.75 | — |
| 2023-01-17 | 35.80 | $35.75 | — |
| 2023-01-13 | 35.80 | $35.75 | — |
| 2023-01-12 | 35.81 | $35.75 | — |
| 2023-01-11 | 35.81 | $35.75 | — |
| 2023-01-10 | 35.82 | $35.75 | — |
| 2023-01-09 | 35.83 | $35.75 | — |
| 2023-01-06 | 35.83 | $35.75 | — |
| 2023-01-05 | 35.84 | $35.75 | — |
| 2023-01-04 | 35.85 | $35.75 | — |
| 2023-01-03 | 35.86 | $35.75 | — |
| 2022-12-30 | 35.88 | $35.75 | — |
| 2022-12-29 | 35.89 | $35.75 | — |
| 2022-12-28 | 35.90 | $35.75 | — |
| 2022-12-27 | 35.92 | $35.75 | — |
| 2022-12-23 | 35.94 | $35.75 | — |
| 2022-12-22 | 35.96 | $35.75 | — |
| 2022-12-21 | 35.98 | $35.75 | — |
| 2022-12-20 | 36.00 | $35.75 | — |
| 2022-12-19 | 36.03 | $35.75 | — |
| 2022-12-16 | 36.06 | $35.75 | — |
| 2022-12-15 | 36.09 | $35.75 | — |
| 2022-12-14 | 36.13 | $35.75 | — |
| 2022-12-13 | 36.17 | $35.75 | — |
| 2022-12-12 | 36.21 | $35.75 | — |
| 2022-12-09 | 36.26 | $35.75 | — |
| 2022-12-08 | 36.31 | $35.75 | — |
| 2022-12-07 | 36.37 | $35.75 | — |
| 2022-12-06 | 36.44 | $35.75 | — |
| 2022-12-05 | 36.51 | $35.75 | — |
| 2022-12-02 | 36.59 | $35.75 | — |
| 2022-12-01 | 36.68 | $35.75 | — |
| 2022-11-30 | 36.78 | $35.75 | — |
| 2022-11-29 | 36.89 | $35.75 | — |
| 2022-11-28 | 37.01 | $35.75 | — |
| 2022-11-25 | 37.14 | $35.75 | — |
| 2022-11-23 | 37.29 | $35.75 | — |
| 2022-11-22 | 37.45 | $35.75 | — |
| 2022-11-21 | 37.63 | $35.75 | — |
| 2022-11-18 | 37.82 | $35.75 | — |
| 2022-11-17 | 38.04 | $35.75 | — |
| 2022-11-16 | 38.28 | $35.75 | — |
| 2022-11-15 | 38.55 | $35.75 | 400 |
| 2022-11-14 | 38.85 | $34.97 | — |
| 2022-11-11 | 39.25 | $34.97 | 1612 |
| 2022-11-10 | 39.71 | $37.65 | 100 |
| 2022-11-09 | 39.92 | $39.92 | — |
| 2022-11-08 | 39.92 | $39.92 | — |
| 2022-11-07 | 39.92 | $39.92 | — |
| 2022-11-04 | 39.92 | $39.92 | — |
| 2022-11-03 | 39.92 | $39.92 | — |
| 2022-11-02 | 39.92 | $39.92 | — |
| 2022-11-01 | 39.92 | $39.92 | — |
| 2022-10-31 | 39.92 | $39.92 | — |
| 2022-10-28 | 39.92 | $39.92 | — |
| 2022-10-27 | 39.93 | $39.92 | — |
| 2022-10-26 | 39.93 | $39.92 | — |
| 2022-10-25 | 39.93 | $39.92 | — |
| 2022-10-24 | 39.93 | $39.92 | — |
| 2022-10-21 | 39.93 | $39.92 | — |
| 2022-10-20 | 39.93 | $39.92 | — |
| 2022-10-19 | 39.93 | $39.92 | — |
| 2022-10-18 | 39.93 | $39.92 | — |
| 2022-10-17 | 39.93 | $39.92 | — |
| 2022-10-14 | 39.93 | $39.92 | — |
| 2022-10-13 | 39.93 | $39.92 | — |
| 2022-10-12 | 39.94 | $39.92 | — |
| 2022-10-11 | 39.94 | $39.92 | — |
| 2022-10-10 | 39.94 | $39.92 | — |
| 2022-10-07 | 39.94 | $39.92 | — |
| 2022-10-06 | 39.94 | $39.92 | — |
| 2022-10-05 | 39.95 | $39.92 | — |
| 2022-10-04 | 39.95 | $39.92 | — |
| 2022-10-03 | 39.95 | $39.92 | — |
| 2022-09-30 | 39.96 | $39.92 | — |
| 2022-09-29 | 39.96 | $39.92 | — |
| 2022-09-28 | 39.96 | $39.92 | — |
| 2022-09-27 | 39.97 | $39.92 | — |
| 2022-09-26 | 39.97 | $39.92 | — |
| 2022-09-23 | 39.98 | $39.92 | — |
| 2022-09-22 | 39.99 | $39.92 | — |
| 2022-09-21 | 39.99 | $39.92 | — |
| 2022-09-20 | 40.00 | $39.92 | — |
| 2022-09-19 | 40.01 | $39.92 | — |
| 2022-09-16 | 40.02 | $39.92 | — |
| 2022-09-15 | 40.03 | $39.92 | — |
| 2022-09-14 | 40.04 | $39.92 | — |
| 2022-09-13 | 40.05 | $39.92 | — |
| 2022-09-12 | 40.07 | $39.92 | — |
| 2022-09-09 | 40.08 | $39.92 | — |
| 2022-09-08 | 40.10 | $39.92 | — |
| 2022-09-07 | 40.12 | $39.92 | — |
| 2022-09-06 | 40.14 | $39.92 | — |
| 2022-09-02 | 40.16 | $39.92 | — |
| 2022-09-01 | 40.19 | $39.92 | — |
| 2022-08-31 | 40.22 | $39.92 | — |
| 2022-08-30 | 40.25 | $39.92 | — |
| 2022-08-29 | 40.28 | $39.92 | — |
| 2022-08-26 | 40.32 | $39.92 | — |
| 2022-08-25 | 40.37 | $39.92 | — |
| 2022-08-24 | 40.41 | $39.92 | — |
| 2022-08-23 | 40.46 | $39.92 | — |
| 2022-08-22 | 40.52 | $39.92 | — |
| 2022-08-19 | 40.58 | $39.92 | — |
| 2022-08-18 | 40.65 | $39.92 | — |
| 2022-08-17 | 40.73 | $39.92 | — |
| 2022-08-16 | 40.82 | $39.92 | — |
| 2022-08-15 | 40.91 | $39.92 | — |
| 2022-08-12 | 41.02 | $39.92 | — |
| 2022-08-11 | 41.13 | $39.92 | — |
| 2022-08-10 | 41.26 | $39.92 | — |
| 2022-08-09 | 41.40 | $39.92 | — |
| 2022-08-08 | 41.56 | $39.92 | — |
| 2022-08-05 | 41.73 | $39.92 | — |
| 2022-08-04 | 41.92 | $39.92 | — |
| 2022-08-03 | 42.13 | $39.92 | — |
| 2022-08-02 | 42.36 | $39.92 | — |
| 2022-08-01 | 42.62 | $39.92 | — |
| 2022-07-29 | 42.90 | $39.92 | — |
| 2022-07-28 | 43.22 | $39.92 | — |
| 2022-07-27 | 43.56 | $39.92 | — |
| 2022-07-26 | 43.95 | $39.92 | — |
| 2022-07-25 | 44.37 | $39.92 | — |
| 2022-07-22 | 44.84 | $39.92 | — |
| 2022-07-21 | 45.36 | $39.92 | — |
| 2022-07-20 | 45.93 | $39.92 | — |
| 2022-07-19 | 46.56 | $39.92 | — |
| 2022-07-18 | 47.26 | $39.92 | — |
| 2022-07-15 | 48.04 | $39.92 | — |
| 2022-07-14 | 48.89 | $39.92 | — |
| 2022-07-13 | 49.83 | $39.92 | — |
| 2022-07-12 | 50.88 | $39.92 | — |
| 2022-07-11 | 52.03 | $39.92 | — |
| 2022-07-08 | 53.31 | $39.92 | — |
| 2022-07-07 | 54.72 | $39.92 | — |
| 2022-07-06 | 56.27 | $39.92 | — |
| 2022-07-05 | 57.99 | $39.92 | — |
| 2022-07-01 | 59.90 | $39.92 | 400 |
| 2022-06-30 | 62.00 | $62.00 | — |
| 2022-06-29 | 62.00 | $62.00 | — |
| 2022-06-28 | 62.00 | $62.00 | — |
| 2022-06-27 | 62.00 | $62.00 | — |
| 2022-06-24 | 62.00 | $62.00 | — |
| 2022-06-23 | 62.00 | $62.00 | — |
| 2022-06-22 | 62.00 | $62.00 | — |
| 2022-06-21 | 62.00 | $62.00 | — |
| 2022-06-17 | 62.00 | $62.00 | — |
| 2022-06-16 | 62.00 | $62.00 | — |
| 2022-06-15 | 62.00 | $62.00 | — |
| 2022-06-14 | 62.00 | $62.00 | — |
| 2022-06-13 | 62.00 | $62.00 | — |
| 2022-06-10 | 62.00 | $62.00 | — |
| 2022-06-09 | 62.00 | $62.00 | — |
| 2022-06-08 | 62.00 | $62.00 | — |
| 2022-06-07 | 62.00 | $62.00 | — |
| 2022-06-06 | 62.00 | $62.00 | — |
| 2022-06-03 | 62.00 | $62.00 | — |
| 2022-06-02 | 62.00 | $62.00 | — |
| 2022-06-01 | 62.00 | $62.00 | — |
| 2022-05-31 | 62.00 | $62.00 | — |
| 2022-05-27 | 62.00 | $62.00 | — |
| 2022-05-26 | 62.00 | $62.00 | — |
| 2022-05-25 | 62.00 | $62.00 | — |
| 2022-05-24 | 62.00 | $62.00 | — |
| 2022-05-23 | 62.00 | $62.00 | — |
| 2022-05-20 | 62.00 | $62.00 | — |
| 2022-05-19 | 62.00 | $62.00 | — |
| 2022-05-18 | 62.00 | $62.00 | — |
| 2022-05-17 | 62.00 | $62.00 | — |
| 2022-05-16 | 62.00 | $62.00 | — |
| 2022-05-13 | 62.00 | $62.00 | — |
| 2022-05-12 | 62.00 | $62.00 | — |
| 2022-05-11 | 62.00 | $62.00 | — |
| 2022-05-10 | 62.00 | $62.00 | — |
| 2022-05-09 | 62.00 | $62.00 | — |
| 2022-05-06 | 62.00 | $62.00 | — |
| 2022-05-05 | 62.00 | $62.00 | — |
| 2022-05-04 | 62.00 | $62.00 | — |
| 2022-05-03 | 62.00 | $62.00 | — |
| 2022-05-02 | 62.00 | $62.00 | — |
| 2022-04-29 | 62.00 | $62.00 | — |
| 2022-04-28 | 62.00 | $62.00 | — |
| 2022-04-27 | 62.00 | $62.00 | — |
| 2022-04-26 | 62.00 | $62.00 | — |
| 2022-04-25 | 62.00 | $62.00 | — |
| 2022-04-22 | 62.00 | $62.00 | — |
| 2022-04-21 | 62.00 | $62.00 | — |
| 2022-04-20 | 62.00 | $62.00 | — |
| 2022-04-19 | 62.00 | $62.00 | — |
| 2022-04-18 | 62.00 | $62.00 | — |
| 2022-04-14 | 62.00 | $62.00 | — |
| 2022-04-13 | 62.00 | $62.00 | — |
| 2022-04-12 | 62.00 | $62.00 | — |
| 2022-04-11 | 62.00 | $62.00 | — |
| 2022-04-08 | 62.00 | $62.00 | — |
| 2022-04-07 | 62.00 | $62.00 | — |
| 2022-04-06 | 62.00 | $62.00 | — |
| 2022-04-05 | 62.00 | $62.00 | — |
| 2022-04-04 | 62.00 | $62.00 | — |
| 2022-04-01 | 62.00 | $62.00 | — |
| 2022-03-31 | 62.00 | $62.00 | — |
| 2022-03-30 | 62.00 | $62.00 | — |
| 2022-03-29 | 62.00 | $62.00 | — |
| 2022-03-28 | 62.00 | $62.00 | — |
| 2022-03-25 | 62.00 | $62.00 | — |
| 2022-03-24 | 62.00 | $62.00 | — |
| 2022-03-23 | 62.00 | $62.00 | — |
| 2022-03-22 | 62.00 | $62.00 | — |
| 2022-03-21 | 62.00 | $62.00 | — |
| 2022-03-18 | 62.00 | $62.00 | — |
| 2022-03-17 | 62.00 | $62.00 | — |
| 2022-03-16 | 62.00 | $62.00 | — |
| 2022-03-15 | 62.00 | $62.00 | — |
| 2022-03-14 | 62.00 | $62.00 | — |
| 2022-03-11 | 62.00 | $62.00 | — |
| 2022-03-10 | 62.00 | $62.00 | — |
| 2022-03-09 | 62.00 | $62.00 | — |
| 2022-03-08 | 62.00 | $62.00 | — |
| 2022-03-07 | 62.00 | $62.00 | — |
| 2022-03-04 | 62.00 | $62.00 | — |
| 2022-03-03 | 62.00 | $62.00 | — |
| 2022-03-02 | 62.00 | $62.00 | — |
| 2022-03-01 | 62.00 | $62.00 | — |
| 2022-02-28 | 62.00 | $62.00 | — |
| 2022-02-25 | 62.00 | $62.00 | — |
| 2022-02-24 | 62.00 | $62.00 | — |
| 2022-02-23 | 62.00 | $62.00 | — |
| 2022-02-22 | 62.00 | $62.00 | — |
| 2022-02-18 | 62.00 | $62.00 | — |
| 2022-02-17 | 62.00 | $62.00 | — |
| 2022-02-16 | 62.00 | $62.00 | — |
| 2022-02-15 | 62.00 | $62.00 | — |
| 2022-02-14 | 62.00 | $62.00 | — |
| 2022-02-11 | 62.00 | $62.00 | — |
| 2022-02-10 | 62.00 | $62.00 | — |
| 2022-02-09 | 62.00 | $62.00 | — |
| 2022-02-08 | 62.00 | $62.00 | — |
| 2022-02-07 | 62.00 | $62.00 | — |
| 2022-02-04 | 62.00 | $62.00 | — |
| 2022-02-03 | 62.00 | $62.00 | — |
| 2022-02-02 | 62.00 | $62.00 | — |
| 2022-02-01 | 62.00 | $62.00 | — |
| 2022-01-31 | 62.00 | $62.00 | — |
| 2022-01-28 | 62.00 | $62.00 | — |
| 2022-01-27 | 62.00 | $62.00 | — |
| 2022-01-26 | 62.00 | $62.00 | — |
| 2022-01-25 | 62.00 | $62.00 | — |
| 2022-01-24 | 62.00 | $62.00 | — |
| 2022-01-21 | 62.00 | $62.00 | — |
| 2022-01-20 | 62.00 | $62.00 | — |
| 2022-01-19 | 62.00 | $62.00 | — |
| 2022-01-18 | 62.00 | $62.00 | — |
| 2022-01-14 | 62.00 | $62.00 | — |
| 2022-01-13 | 62.00 | $62.00 | — |
| 2022-01-12 | 62.00 | $62.00 | — |
| 2022-01-11 | 62.00 | $62.00 | — |
| 2022-01-10 | 62.00 | $62.00 | — |
| 2022-01-07 | 62.00 | $62.00 | — |
| 2022-01-06 | 62.00 | $62.00 | — |
| 2022-01-05 | 62.00 | $62.00 | — |
| 2022-01-04 | 62.00 | $62.00 | — |
| 2022-01-03 | 62.00 | $62.00 | — |
| 2021-12-31 | 62.00 | $62.00 | — |
| 2021-12-30 | 62.00 | $62.00 | — |
| 2021-12-29 | 62.00 | $62.00 | — |
| 2021-12-28 | 62.00 | $62.00 | — |
| 2021-12-27 | 62.00 | $62.00 | — |
| 2021-12-23 | 62.00 | $62.00 | — |
| 2021-12-22 | 62.00 | $62.00 | — |
| 2021-12-21 | 62.00 | $62.00 | — |
| 2021-12-20 | 62.00 | $62.00 | — |
| 2021-12-17 | 62.00 | $62.00 | — |
| 2021-12-16 | 62.00 | $62.00 | — |
| 2021-12-15 | 62.00 | $62.00 | — |
| 2021-12-14 | 62.00 | $62.00 | — |
| 2021-12-13 | 62.00 | $62.00 | — |
| 2021-12-10 | 62.00 | $62.00 | — |
| 2021-12-09 | 62.00 | $62.00 | — |
| 2021-12-08 | 62.00 | $62.00 | — |
| 2021-12-07 | 62.00 | $62.00 | — |
| 2021-12-06 | 62.00 | $62.00 | — |
| 2021-12-03 | 62.00 | $62.00 | — |
| 2021-12-02 | 62.00 | $62.00 | — |
| 2021-12-01 | 62.00 | $62.00 | — |
| 2021-11-30 | 62.00 | $62.00 | — |
| 2021-11-29 | 62.00 | $62.00 | — |
| 2021-11-26 | 62.00 | $62.00 | — |
| 2021-11-24 | 62.00 | $62.00 | — |
| 2021-11-23 | 62.00 | $62.00 | — |
| 2021-11-22 | 62.00 | $62.00 | — |
| 2021-11-19 | 62.00 | $62.00 | — |
| 2021-11-18 | 62.00 | $62.00 | — |
| 2021-11-17 | 62.00 | $62.00 | — |
| 2021-11-16 | 62.00 | $62.00 | — |
| 2021-11-15 | 62.00 | $62.00 | — |
| 2021-11-12 | 62.00 | $62.00 | — |
| 2021-11-11 | 62.00 | $62.00 | — |
| 2021-11-10 | 62.00 | $62.00 | — |
| 2021-11-09 | 62.00 | $62.00 | — |
| 2021-11-08 | 62.00 | $62.00 | — |
| 2021-11-05 | 62.00 | $62.00 | — |
| 2021-11-04 | 62.00 | $62.00 | — |
| 2021-11-03 | 62.00 | $62.00 | — |
| 2021-11-02 | 62.00 | $62.00 | — |
| 2021-11-01 | 62.00 | $62.00 | — |
| 2021-10-29 | 62.00 | $62.00 | — |
| 2021-10-28 | 62.00 | $62.00 | — |
| 2021-10-27 | 62.00 | $62.00 | — |
| 2021-10-26 | 62.00 | $62.00 | — |
| 2021-10-25 | 62.00 | $62.00 | — |
| 2021-10-22 | 62.00 | $62.00 | — |
| 2021-10-21 | 62.00 | $62.00 | — |
| 2021-10-20 | 62.00 | $62.00 | — |
| 2021-10-19 | 62.00 | $62.00 | — |
| 2021-10-18 | 62.00 | $62.00 | — |
| 2021-10-15 | 62.00 | $62.00 | — |
| 2021-10-14 | 62.00 | $62.00 | — |
| 2021-10-13 | 62.00 | $62.00 | — |
| 2021-10-12 | 62.00 | $62.00 | — |
| 2021-10-11 | 62.00 | $62.00 | — |
| 2021-10-08 | 62.00 | $62.00 | — |
| 2021-10-07 | 62.00 | $62.00 | — |
| 2021-10-06 | 62.00 | $62.00 | — |
| 2021-10-05 | 62.00 | $62.00 | — |
| 2021-10-04 | 62.00 | $62.00 | — |
| 2021-10-01 | 62.00 | $62.00 | — |
| 2021-09-30 | 62.00 | $62.00 | — |
| 2021-09-29 | 62.00 | $62.00 | — |
| 2021-09-28 | 62.00 | $62.00 | — |
| 2021-09-27 | 62.00 | $62.00 | — |
| 2021-09-24 | 62.00 | $62.00 | — |
| 2021-09-23 | 62.00 | $62.00 | — |
| 2021-09-22 | 62.00 | $62.00 | — |
| 2021-09-21 | 62.00 | $62.00 | — |
| 2021-09-20 | 62.00 | $62.00 | — |
| 2021-09-17 | 62.00 | $62.00 | — |
| 2021-09-16 | 62.00 | $62.00 | — |
| 2021-09-15 | 62.00 | $62.00 | — |
| 2021-09-14 | 62.00 | $62.00 | — |
| 2021-09-13 | 62.00 | $62.00 | — |
| 2021-09-10 | 62.00 | $62.00 | — |
| 2021-09-09 | 62.00 | $62.00 | — |
| 2021-09-08 | 62.00 | $62.00 | — |
| 2021-09-07 | 62.00 | $62.00 | — |
| 2021-09-03 | 62.00 | $62.00 | — |
| 2021-09-02 | 62.00 | $62.00 | — |
| 2021-09-01 | 62.00 | $62.00 | — |
| 2021-08-31 | 62.00 | $62.00 | — |
| 2021-08-30 | 62.00 | $62.00 | — |
| 2021-08-27 | 62.00 | $62.00 | — |
| 2021-08-26 | 62.00 | $62.00 | — |
| 2021-08-25 | 62.00 | $62.00 | — |
| 2021-08-24 | 62.00 | $62.00 | — |
| 2021-08-23 | 62.00 | $62.00 | — |
| 2021-08-20 | 62.00 | $62.00 | — |
| 2021-08-19 | 62.00 | $62.00 | — |
| 2021-08-18 | 62.00 | $62.00 | — |
| 2021-08-17 | 62.00 | $62.00 | — |
| 2021-08-16 | 62.00 | $62.00 | — |
| 2021-08-13 | 62.00 | $62.00 | — |
| 2021-08-12 | 62.00 | $62.00 | — |
| 2021-08-11 | 62.00 | $62.00 | — |
| 2021-08-10 | 62.00 | $62.00 | — |
| 2021-08-09 | 62.00 | $62.00 | — |
| 2021-08-06 | 62.00 | $62.00 | — |
| 2021-08-05 | 62.00 | $62.00 | — |
| 2021-08-04 | 62.00 | $62.00 | — |
| 2021-08-03 | 62.00 | $62.00 | — |
| 2021-08-02 | 62.00 | $62.00 | — |
| 2021-07-30 | 62.00 | $62.00 | — |
| 2021-07-29 | 62.00 | $62.00 | — |
| 2021-07-28 | 62.00 | $62.00 | — |
| 2021-07-27 | 62.00 | $62.00 | — |
| 2021-07-26 | 62.00 | $62.00 | — |
| 2021-07-23 | 62.00 | $62.00 | — |
| 2021-07-22 | 62.00 | $62.00 | — |
| 2021-07-21 | 62.00 | $62.00 | — |
| 2021-07-20 | 62.00 | $62.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
37.10
2026-07-14
Close Price
$37.10
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
33.41
Average
41.73
Maximum
62.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 37.10 | $37.10 | 500 |
| 2026-07-13 | 37.10 | $37.10 | 500 |
| 2026-07-10 | 37.10 | $37.10 | 500 |
| 2026-07-09 | 37.10 | $37.10 | 500 |
| 2026-07-08 | 37.10 | $37.10 | — |
| 2026-07-07 | 37.10 | $37.10 | — |
| 2026-07-06 | 37.10 | $37.10 | 500 |
| 2026-07-02 | 37.10 | $37.10 | 500 |
| 2026-07-01 | 37.10 | $37.10 | 500 |
| 2026-06-30 | 37.10 | $37.10 | 500 |
| 2026-06-29 | 37.10 | $37.10 | 500 |
| 2026-06-26 | 37.10 | $37.10 | 500 |
| 2026-06-25 | 37.10 | $37.10 | 500 |
| 2026-06-24 | 37.10 | $37.10 | 500 |
| 2026-06-23 | 37.10 | $37.10 | 500 |
| 2026-06-22 | 37.10 | $37.10 | 500 |
| 2026-06-18 | 37.10 | $37.10 | 500 |
| 2026-06-17 | 37.10 | $37.10 | 500 |
| 2026-06-16 | 37.10 | $37.10 | 500 |
| 2026-06-15 | 37.10 | $37.10 | 500 |
| 2026-06-12 | 37.10 | $37.10 | 500 |
| 2026-06-11 | 37.10 | $37.10 | 500 |
| 2026-06-10 | 37.10 | $37.10 | 500 |
| 2026-06-09 | 37.10 | $37.10 | 500 |
| 2026-06-08 | 37.10 | $37.10 | — |
| 2026-06-05 | 37.10 | $37.10 | 500 |
| 2026-06-04 | 37.10 | $37.10 | 500 |
| 2026-06-03 | 37.10 | $37.10 | 500 |
| 2026-06-02 | 37.10 | $37.10 | 500 |
| 2026-06-01 | 37.10 | $37.10 | 500 |
| 2026-05-29 | 37.10 | $37.10 | 500 |
| 2026-05-28 | 37.10 | $37.10 | 500 |
| 2026-05-27 | 37.10 | $37.10 | 500 |
| 2026-05-26 | 37.10 | $37.10 | — |
| 2026-05-22 | 37.10 | $37.10 | 500 |
| 2026-05-21 | 37.10 | $37.10 | 500 |
| 2026-05-20 | 37.10 | $37.10 | 500 |
| 2026-05-19 | 37.10 | $37.10 | 500 |
| 2026-05-18 | 37.10 | $37.10 | 500 |
| 2026-05-15 | 37.10 | $37.10 | — |
| 2026-05-14 | 37.10 | $37.10 | 500 |
| 2026-05-13 | 37.10 | $37.10 | 500 |
| 2026-05-12 | 37.10 | $37.10 | 500 |
| 2026-05-11 | 37.10 | $37.10 | 500 |
| 2026-05-08 | 37.10 | $37.10 | 500 |
| 2026-05-07 | 37.10 | $37.10 | — |
| 2026-05-06 | 37.10 | $37.10 | 500 |
| 2026-05-05 | 37.10 | $37.10 | 500 |
| 2026-05-04 | 37.10 | $37.10 | — |
| 2026-05-01 | 37.10 | $37.10 | 500 |
| 2026-04-30 | 37.10 | $37.10 | 500 |
| 2026-04-29 | 37.10 | $37.10 | 500 |
| 2026-04-28 | 37.10 | $37.10 | 500 |
| 2026-04-27 | 37.10 | $37.10 | 500 |
| 2026-04-24 | 37.10 | $37.10 | 500 |
| 2026-04-23 | 37.10 | $37.10 | 500 |
| 2026-04-22 | 37.10 | $37.10 | 500 |
| 2026-04-21 | 37.10 | $37.10 | 500 |
| 2026-04-20 | 37.10 | $37.10 | — |
| 2026-04-17 | 37.10 | $37.10 | 500 |
| 2026-04-16 | 37.10 | $37.10 | 500 |
| 2026-04-15 | 37.10 | $37.10 | 500 |
| 2026-04-14 | 37.10 | $37.10 | 500 |
| 2026-04-13 | 37.10 | $37.10 | 500 |
| 2026-04-10 | 37.10 | $37.10 | 500 |
| 2026-04-09 | 37.10 | $37.10 | 500 |
| 2026-04-08 | 37.10 | $37.10 | 500 |
| 2026-04-07 | 37.10 | $37.10 | 500 |
| 2026-04-06 | 37.10 | $37.10 | 500 |
| 2026-04-02 | 37.10 | $37.10 | 500 |
| 2026-04-01 | 37.10 | $37.10 | 500 |
| 2026-03-31 | 37.10 | $37.10 | 500 |
| 2026-03-30 | 37.09 | $37.10 | 500 |
| 2026-03-27 | 37.06 | $37.10 | 500 |
| 2026-03-26 | 37.01 | $37.10 | 500 |
| 2026-03-25 | 36.95 | $37.10 | 500 |
| 2026-03-24 | 36.88 | $37.10 | 500 |
| 2026-03-23 | 36.79 | $37.10 | 500 |
| 2026-03-20 | 36.69 | $37.10 | 500 |
| 2026-03-19 | 36.57 | $37.10 | 500 |
| 2026-03-18 | 36.44 | $37.10 | 500 |
| 2026-03-17 | 36.29 | $37.10 | 500 |
| 2026-03-16 | 36.13 | $37.10 | — |
| 2026-03-13 | 35.95 | $37.10 | 500 |
| 2026-03-12 | 35.76 | $37.10 | 500 |
| 2026-03-11 | 35.55 | $37.10 | 500 |
| 2026-03-10 | 35.33 | $37.10 | 500 |
| 2026-03-09 | 35.09 | $37.10 | 500 |
| 2026-03-06 | 34.84 | $37.10 | 500 |
| 2026-03-05 | 34.58 | $37.10 | 500 |
| 2026-03-04 | 34.30 | $37.10 | 500 |
| 2026-03-03 | 34.00 | $34.00 | 500 |
| 2026-03-02 | 34.00 | $34.00 | 500 |
| 2026-02-27 | 34.00 | $34.00 | 500 |
| 2026-02-26 | 34.00 | $34.00 | 500 |
| 2026-02-25 | 34.00 | $34.00 | 500 |
| 2026-02-24 | 34.00 | $34.00 | 500 |
| 2026-02-23 | 34.00 | $34.00 | 500 |
| 2026-02-20 | 34.00 | $34.00 | — |
| 2026-02-19 | 34.00 | $34.00 | — |
| 2026-02-18 | 34.00 | $34.00 | — |
| 2026-02-17 | 34.00 | $34.00 | — |
| 2026-02-13 | 34.00 | $34.00 | — |
| 2026-02-12 | 34.00 | $34.00 | — |
| 2026-02-11 | 34.00 | $34.00 | — |
| 2026-02-10 | 34.00 | $34.00 | — |
| 2026-02-09 | 34.00 | $34.00 | — |
| 2026-02-06 | 34.00 | $34.00 | — |
| 2026-02-05 | 34.00 | $34.00 | 500 |
| 2026-02-04 | 34.00 | $34.00 | 500 |
| 2026-02-03 | 34.00 | $34.00 | 500 |
| 2026-02-02 | 34.00 | $34.00 | — |
| 2026-01-30 | 34.00 | $34.00 | — |
| 2026-01-29 | 34.00 | $34.00 | 500 |
| 2026-01-28 | 34.00 | $34.00 | 500 |
| 2026-01-27 | 34.00 | $34.00 | 500 |
| 2026-01-26 | 34.00 | $34.00 | 500 |
| 2026-01-23 | 34.00 | $34.00 | 500 |
| 2026-01-22 | 34.00 | $34.00 | 500 |
| 2026-01-21 | 34.00 | $34.00 | 500 |
| 2026-01-20 | 34.00 | $34.00 | 500 |
| 2026-01-16 | 34.00 | $34.00 | 500 |
| 2026-01-15 | 34.00 | $34.00 | 500 |
| 2026-01-14 | 34.00 | $34.00 | 500 |
| 2026-01-13 | 34.00 | $34.00 | 500 |
| 2026-01-12 | 34.00 | $34.00 | 500 |
| 2026-01-09 | 34.00 | $34.00 | 500 |
| 2026-01-08 | 34.00 | $34.00 | 500 |
| 2026-01-07 | 34.00 | $34.00 | 500 |
| 2026-01-06 | 34.00 | $34.00 | — |
| 2026-01-05 | 34.00 | $34.00 | 500 |
| 2026-01-02 | 34.00 | $34.00 | 500 |
| 2025-12-31 | 34.01 | $34.00 | 500 |
| 2025-12-30 | 34.02 | $34.00 | 500 |
| 2025-12-29 | 34.03 | $34.00 | 500 |
| 2025-12-26 | 34.05 | $34.00 | 500 |
| 2025-12-24 | 34.08 | $34.00 | — |
| 2025-12-23 | 34.11 | $34.00 | 500 |
| 2025-12-22 | 34.15 | $34.00 | 500 |
| 2025-12-19 | 34.18 | $34.00 | 500 |
| 2025-12-18 | 34.21 | $34.00 | 500 |
| 2025-12-17 | 34.25 | $34.00 | 500 |
| 2025-12-16 | 34.29 | $34.00 | 500 |
| 2025-12-15 | 34.34 | $34.00 | — |
| 2025-12-12 | 34.40 | $34.00 | — |
| 2025-12-11 | 34.46 | $34.00 | — |
| 2025-12-10 | 34.52 | $34.00 | 500 |
| 2025-12-09 | 34.59 | $34.00 | — |
| 2025-12-08 | 34.67 | $34.00 | 500 |
| 2025-12-05 | 34.75 | $34.00 | 500 |
| 2025-12-04 | 34.84 | $34.00 | 530 |
| 2025-12-03 | 34.93 | $35.12 | 450 |
| 2025-12-02 | 34.91 | $35.12 | 450 |
| 2025-12-01 | 34.90 | $35.12 | 450 |
| 2025-11-28 | 34.88 | $35.12 | 450 |
| 2025-11-26 | 34.87 | $35.12 | 450 |
| 2025-11-25 | 34.85 | $35.12 | — |
| 2025-11-24 | 34.84 | $35.12 | 450 |
| 2025-11-21 | 34.82 | $32.00 | 450 |
| 2025-11-20 | 35.12 | $35.12 | 2 |
| 2025-11-19 | 35.12 | $35.12 | 2 |
| 2025-11-18 | 35.12 | $35.12 | 2 |
| 2025-11-17 | 35.12 | $35.12 | 2 |
| 2025-11-14 | 35.12 | $35.12 | 2 |
| 2025-11-13 | 35.12 | $35.12 | 2 |
| 2025-11-12 | 35.12 | $35.12 | 2 |
| 2025-11-11 | 35.12 | $35.12 | 2 |
| 2025-11-10 | 35.12 | $35.12 | 2 |
| 2025-11-07 | 35.12 | $35.12 | 2 |
| 2025-11-06 | 35.12 | $35.12 | 2 |
| 2025-11-05 | 35.12 | $35.12 | 2 |
| 2025-11-04 | 35.12 | $35.12 | 2 |
| 2025-11-03 | 35.12 | $35.12 | 2 |
| 2025-10-31 | 35.12 | $35.12 | 2 |
| 2025-10-30 | 35.12 | $35.12 | 2 |
| 2025-10-29 | 35.12 | $35.12 | 2 |
| 2025-10-28 | 35.12 | $35.12 | — |
| 2025-10-27 | 35.12 | $35.12 | — |
| 2025-10-24 | 35.12 | $35.12 | — |
| 2025-10-23 | 35.12 | $35.12 | — |
| 2025-10-22 | 35.12 | $35.12 | — |
| 2025-10-21 | 35.12 | $35.12 | — |
| 2025-10-20 | 35.12 | $35.12 | 2 |
| 2025-10-17 | 35.12 | $35.12 | — |
| 2025-10-16 | 35.12 | $35.12 | — |
| 2025-10-15 | 35.12 | $35.12 | — |
| 2025-10-14 | 35.12 | $35.12 | — |
| 2025-10-13 | 35.12 | $35.12 | — |
| 2025-10-10 | 35.12 | $35.12 | — |
| 2025-10-09 | 35.12 | $35.12 | — |
| 2025-10-08 | 35.12 | $35.12 | — |
| 2025-10-07 | 35.12 | $35.12 | — |
| 2025-10-06 | 35.12 | $35.12 | — |
| 2025-10-03 | 35.12 | $35.12 | — |
| 2025-10-02 | 35.12 | $35.12 | — |
| 2025-10-01 | 35.12 | $35.12 | — |
| 2025-09-30 | 35.12 | $35.12 | — |
| 2025-09-29 | 35.12 | $35.12 | — |
| 2025-09-26 | 35.12 | $35.12 | — |
| 2025-09-25 | 35.12 | $35.12 | — |
| 2025-09-24 | 35.12 | $35.12 | — |
| 2025-09-23 | 35.12 | $35.12 | — |
| 2025-09-22 | 35.12 | $35.12 | — |
| 2025-09-19 | 35.12 | $35.12 | — |
| 2025-09-18 | 35.12 | $35.12 | — |
| 2025-09-17 | 35.12 | $35.12 | — |
| 2025-09-16 | 35.12 | $35.12 | — |
| 2025-09-15 | 35.12 | $35.12 | 2 |
| 2025-09-12 | 35.12 | $35.12 | — |
| 2025-09-11 | 35.12 | $35.12 | — |
| 2025-09-10 | 35.12 | $35.12 | — |
| 2025-09-09 | 35.12 | $35.12 | — |
| 2025-09-08 | 35.12 | $35.12 | — |
| 2025-09-05 | 35.12 | $35.12 | — |
| 2025-09-04 | 35.12 | $35.12 | — |
| 2025-09-03 | 35.12 | $35.12 | — |
| 2025-09-02 | 35.12 | $35.12 | 2 |
| 2025-08-29 | 35.12 | $35.12 | — |
| 2025-08-28 | 35.12 | $35.12 | — |
| 2025-08-27 | 35.12 | $35.12 | — |
| 2025-08-26 | 35.12 | $35.12 | — |
| 2025-08-25 | 35.12 | $35.12 | — |
| 2025-08-22 | 35.12 | $35.12 | 2 |
| 2025-08-21 | 35.12 | $35.12 | 2 |
| 2025-08-20 | 35.12 | $35.12 | 2 |
| 2025-08-19 | 35.12 | $35.12 | 2 |
| 2025-08-18 | 35.12 | $35.12 | — |
| 2025-08-15 | 35.12 | $35.12 | — |
| 2025-08-14 | 35.12 | $35.12 | — |
| 2025-08-13 | 35.12 | $35.12 | — |
| 2025-08-12 | 35.12 | $35.12 | — |
| 2025-08-11 | 35.12 | $35.12 | — |
| 2025-08-08 | 35.12 | $35.12 | — |
| 2025-08-07 | 35.12 | $35.12 | — |
| 2025-08-06 | 35.12 | $35.12 | — |
| 2025-08-05 | 35.12 | $35.12 | — |
| 2025-08-04 | 35.12 | $35.12 | — |
| 2025-08-01 | 35.12 | $35.12 | — |
| 2025-07-31 | 35.12 | $35.12 | — |
| 2025-07-30 | 35.12 | $35.12 | — |
| 2025-07-29 | 35.12 | $35.12 | — |
| 2025-07-28 | 35.12 | $35.12 | 2 |
| 2025-07-25 | 35.12 | $35.12 | — |
| 2025-07-24 | 35.12 | $35.12 | — |
| 2025-07-23 | 35.12 | $35.12 | — |
| 2025-07-22 | 35.12 | $35.12 | — |
| 2025-07-21 | 35.12 | $35.12 | 2 |
| 2025-07-18 | 35.12 | $35.12 | 2 |
| 2025-07-17 | 35.12 | $35.12 | 2 |
| 2025-07-16 | 35.12 | $35.12 | 2 |
| 2025-07-15 | 35.12 | $35.12 | 2 |
| 2025-07-14 | 35.12 | $35.12 | 2 |
| 2025-07-11 | 35.12 | $35.12 | 2 |
| 2025-07-10 | 35.12 | $35.12 | — |
| 2025-07-09 | 35.12 | $35.12 | 2 |
| 2025-07-08 | 35.12 | $35.12 | 2 |
| 2025-07-07 | 35.12 | $35.12 | 2 |
| 2025-07-03 | 35.12 | $35.12 | — |
| 2025-07-02 | 35.12 | $35.12 | 2 |
| 2025-07-01 | 35.12 | $35.12 | — |
| 2025-06-30 | 35.12 | $35.12 | — |
| 2025-06-27 | 35.12 | $35.12 | — |
| 2025-06-26 | 35.12 | $35.12 | — |
| 2025-06-25 | 35.12 | $35.12 | — |
| 2025-06-24 | 35.12 | $35.12 | — |
| 2025-06-23 | 35.12 | $35.12 | — |
| 2025-06-20 | 35.12 | $35.12 | — |
| 2025-06-18 | 35.12 | $35.12 | — |
| 2025-06-17 | 35.12 | $35.12 | — |
| 2025-06-16 | 35.12 | $35.12 | — |
| 2025-06-13 | 35.12 | $35.12 | — |
| 2025-06-12 | 35.12 | $35.12 | — |
| 2025-06-11 | 35.12 | $35.12 | — |
| 2025-06-10 | 35.12 | $35.12 | — |
| 2025-06-09 | 35.12 | $35.12 | — |
| 2025-06-06 | 35.12 | $35.12 | — |
| 2025-06-05 | 35.12 | $35.12 | — |
| 2025-06-04 | 35.12 | $35.12 | — |
| 2025-06-03 | 35.12 | $35.12 | — |
| 2025-06-02 | 35.12 | $35.12 | — |
| 2025-05-30 | 35.12 | $35.12 | — |
| 2025-05-29 | 35.12 | $35.12 | — |
| 2025-05-28 | 35.12 | $35.12 | — |
| 2025-05-27 | 35.12 | $35.12 | 154 |
| 2025-05-23 | 35.12 | $35.12 | — |
| 2025-05-22 | 35.12 | $35.12 | — |
| 2025-05-21 | 35.12 | $35.12 | — |
| 2025-05-20 | 35.12 | $35.12 | — |
| 2025-05-19 | 35.12 | $35.12 | — |
| 2025-05-16 | 35.12 | $35.12 | — |
| 2025-05-15 | 35.12 | $35.12 | — |
| 2025-05-14 | 35.12 | $35.12 | — |
| 2025-05-13 | 35.12 | $35.12 | — |
| 2025-05-12 | 35.12 | $35.12 | — |
| 2025-05-09 | 35.12 | $35.12 | — |
| 2025-05-08 | 35.12 | $35.12 | — |
| 2025-05-07 | 35.12 | $35.12 | — |
| 2025-05-06 | 35.12 | $35.12 | — |
| 2025-05-05 | 35.12 | $35.12 | — |
| 2025-05-02 | 35.12 | $35.12 | — |
| 2025-05-01 | 35.12 | $35.12 | — |
| 2025-04-30 | 35.12 | $35.12 | — |
| 2025-04-29 | 35.12 | $35.12 | — |
| 2025-04-28 | 35.12 | $35.12 | — |
| 2025-04-25 | 35.16 | $35.12 | — |
| 2025-04-24 | 35.20 | $35.12 | — |
| 2025-04-23 | 35.23 | $35.12 | — |
| 2025-04-22 | 35.27 | $35.12 | — |
| 2025-04-21 | 35.31 | $35.12 | — |
| 2025-04-17 | 35.35 | $35.12 | — |
| 2025-04-16 | 35.38 | $35.12 | — |
| 2025-04-15 | 35.42 | $35.12 | — |
| 2025-04-14 | 35.46 | $35.12 | — |
| 2025-04-11 | 35.50 | $35.12 | — |
| 2025-04-10 | 35.53 | $35.12 | — |
| 2025-04-09 | 35.57 | $35.12 | — |
| 2025-04-08 | 35.61 | $35.12 | — |
| 2025-04-07 | 35.65 | $35.12 | — |
| 2025-04-04 | 35.68 | $35.12 | — |
| 2025-04-03 | 35.72 | $35.12 | — |
| 2025-04-02 | 35.76 | $35.12 | — |
| 2025-04-01 | 35.80 | $35.12 | — |
| 2025-03-31 | 35.83 | $35.12 | — |
| 2025-03-28 | 35.87 | $43.00 | 430 |
| 2025-03-27 | 35.12 | $35.12 | — |
| 2025-03-26 | 35.12 | $35.12 | — |
| 2025-03-25 | 35.12 | $35.12 | — |
| 2025-03-24 | 35.12 | $35.12 | — |
| 2025-03-21 | 35.12 | $35.12 | — |
| 2025-03-20 | 35.12 | $35.12 | — |
| 2025-03-19 | 35.12 | $35.12 | — |
| 2025-03-18 | 35.12 | $35.12 | — |
| 2025-03-17 | 35.12 | $35.12 | — |
| 2025-03-14 | 35.12 | $35.12 | — |
| 2025-03-13 | 35.12 | $35.12 | — |
| 2025-03-12 | 35.12 | $35.12 | — |
| 2025-03-11 | 35.12 | $35.12 | — |
| 2025-03-10 | 35.12 | $35.12 | — |
| 2025-03-07 | 35.12 | $35.12 | — |
| 2025-03-06 | 35.12 | $35.12 | — |
| 2025-03-05 | 35.12 | $35.12 | — |
| 2025-03-04 | 35.12 | $35.12 | — |
| 2025-03-03 | 35.12 | $35.12 | — |
| 2025-02-28 | 35.12 | $35.12 | — |
| 2025-02-27 | 35.12 | $35.12 | — |
| 2025-02-26 | 35.12 | $35.12 | — |
| 2025-02-25 | 35.12 | $35.12 | — |
| 2025-02-24 | 35.12 | $35.12 | — |
| 2025-02-21 | 35.12 | $35.12 | — |
| 2025-02-20 | 35.12 | $35.12 | — |
| 2025-02-19 | 35.12 | $35.12 | — |
| 2025-02-18 | 35.12 | $35.12 | — |
| 2025-02-14 | 35.12 | $35.12 | — |
| 2025-02-13 | 35.12 | $35.12 | — |
| 2025-02-12 | 35.12 | $35.12 | — |
| 2025-02-11 | 35.12 | $35.12 | — |
| 2025-02-10 | 35.12 | $35.12 | — |
| 2025-02-07 | 35.12 | $35.12 | — |
| 2025-02-06 | 35.12 | $35.12 | — |
| 2025-02-05 | 35.12 | $35.12 | — |
| 2025-02-04 | 35.12 | $35.12 | — |
| 2025-02-03 | 35.12 | $35.12 | — |
| 2025-01-31 | 35.12 | $35.12 | — |
| 2025-01-30 | 35.12 | $35.12 | — |
| 2025-01-29 | 35.12 | $35.12 | — |
| 2025-01-28 | 35.12 | $35.12 | — |
| 2025-01-27 | 35.12 | $35.12 | — |
| 2025-01-24 | 35.12 | $35.12 | — |
| 2025-01-23 | 35.12 | $35.12 | — |
| 2025-01-22 | 35.12 | $35.12 | — |
| 2025-01-21 | 35.12 | $35.12 | — |
| 2025-01-17 | 35.12 | $35.12 | — |
| 2025-01-16 | 35.12 | $35.12 | — |
| 2025-01-15 | 35.12 | $35.12 | — |
| 2025-01-14 | 35.12 | $35.12 | — |
| 2025-01-13 | 35.12 | $35.12 | — |
| 2025-01-10 | 35.12 | $35.12 | — |
| 2025-01-08 | 35.12 | $35.12 | — |
| 2025-01-07 | 35.12 | $35.12 | — |
| 2025-01-06 | 35.12 | $35.12 | — |
| 2025-01-03 | 35.12 | $35.12 | — |
| 2025-01-02 | 35.12 | $35.12 | — |
| 2024-12-31 | 35.12 | $35.12 | — |
| 2024-12-30 | 35.12 | $35.12 | — |
| 2024-12-27 | 35.12 | $35.12 | — |
| 2024-12-26 | 35.12 | $35.12 | — |
| 2024-12-24 | 35.12 | $35.12 | — |
| 2024-12-23 | 35.12 | $35.12 | — |
| 2024-12-20 | 35.12 | $35.12 | — |
| 2024-12-19 | 35.12 | $35.12 | — |
| 2024-12-18 | 35.12 | $35.12 | — |
| 2024-12-17 | 35.12 | $35.12 | — |
| 2024-12-16 | 35.12 | $35.12 | — |
| 2024-12-13 | 35.12 | $35.12 | — |
| 2024-12-12 | 35.12 | $35.12 | — |
| 2024-12-11 | 35.12 | $35.12 | — |
| 2024-12-10 | 35.12 | $35.12 | — |
| 2024-12-09 | 35.12 | $35.12 | — |
| 2024-12-06 | 35.12 | $35.12 | — |
| 2024-12-05 | 35.12 | $35.12 | — |
| 2024-12-04 | 35.12 | $35.12 | — |
| 2024-12-03 | 35.12 | $35.12 | — |
| 2024-12-02 | 35.12 | $35.12 | — |
| 2024-11-29 | 35.12 | $35.12 | — |
| 2024-11-27 | 35.12 | $35.12 | — |
| 2024-11-26 | 35.12 | $35.12 | — |
| 2024-11-25 | 35.12 | $35.12 | — |
| 2024-11-22 | 35.12 | $35.12 | — |
| 2024-11-21 | 35.12 | $35.12 | — |
| 2024-11-20 | 35.12 | $35.12 | — |
| 2024-11-19 | 35.12 | $35.12 | — |
| 2024-11-18 | 35.12 | $35.12 | — |
| 2024-11-15 | 35.12 | $35.12 | — |
| 2024-11-14 | 35.12 | $35.12 | — |
| 2024-11-13 | 35.12 | $35.12 | — |
| 2024-11-12 | 35.12 | $35.12 | — |
| 2024-11-11 | 35.12 | $35.12 | — |
| 2024-11-08 | 35.12 | $35.12 | — |
| 2024-11-07 | 35.12 | $35.12 | — |
| 2024-11-06 | 35.12 | $35.12 | — |
| 2024-11-05 | 35.12 | $35.12 | — |
| 2024-11-04 | 35.12 | $35.12 | — |
| 2024-11-01 | 35.12 | $35.12 | — |
| 2024-10-31 | 35.12 | $35.12 | — |
| 2024-10-30 | 35.12 | $35.12 | — |
| 2024-10-29 | 35.12 | $35.12 | — |
| 2024-10-28 | 35.12 | $35.12 | — |
| 2024-10-25 | 35.11 | $35.12 | — |
| 2024-10-24 | 35.10 | $35.12 | — |
| 2024-10-23 | 35.07 | $35.12 | — |
| 2024-10-22 | 35.04 | $35.12 | — |
| 2024-10-21 | 35.00 | $35.12 | — |
| 2024-10-18 | 34.95 | $35.12 | — |
| 2024-10-17 | 34.89 | $35.12 | — |
| 2024-10-16 | 34.83 | $35.12 | — |
| 2024-10-15 | 34.75 | $35.12 | — |
| 2024-10-14 | 34.67 | $35.12 | — |
| 2024-10-11 | 34.58 | $35.12 | — |
| 2024-10-10 | 34.48 | $35.12 | — |
| 2024-10-09 | 34.38 | $35.12 | — |
| 2024-10-08 | 34.27 | $35.12 | — |
| 2024-10-07 | 34.14 | $35.12 | — |
| 2024-10-04 | 34.01 | $35.12 | — |
| 2024-10-03 | 33.87 | $35.12 | — |
| 2024-10-02 | 33.73 | $35.12 | — |
| 2024-10-01 | 33.57 | $35.12 | 150 |
| 2024-09-30 | 33.41 | $33.41 | — |
| 2024-09-27 | 33.41 | $33.41 | — |
| 2024-09-26 | 33.41 | $33.41 | — |
| 2024-09-25 | 33.41 | $33.41 | — |
| 2024-09-24 | 33.41 | $33.41 | — |
| 2024-09-23 | 33.41 | $33.41 | — |
| 2024-09-20 | 33.41 | $33.41 | — |
| 2024-09-19 | 33.41 | $33.41 | — |
| 2024-09-18 | 33.41 | $33.41 | — |
| 2024-09-17 | 33.41 | $33.41 | — |
| 2024-09-16 | 33.41 | $33.41 | — |
| 2024-09-13 | 33.41 | $33.41 | — |
| 2024-09-12 | 33.41 | $33.41 | — |
| 2024-09-11 | 33.41 | $33.41 | — |
| 2024-09-10 | 33.41 | $33.41 | — |
| 2024-09-09 | 33.41 | $33.41 | — |
| 2024-09-06 | 33.41 | $33.41 | — |
| 2024-09-05 | 33.41 | $33.41 | — |
| 2024-09-04 | 33.41 | $33.41 | — |
| 2024-09-03 | 33.41 | $33.41 | — |
| 2024-08-30 | 33.41 | $33.41 | — |
| 2024-08-29 | 33.41 | $33.41 | — |
| 2024-08-28 | 33.41 | $33.41 | — |
| 2024-08-27 | 33.41 | $33.41 | — |
| 2024-08-26 | 33.41 | $33.41 | — |
| 2024-08-23 | 33.41 | $33.41 | — |
| 2024-08-22 | 33.41 | $33.41 | — |
| 2024-08-21 | 33.41 | $33.41 | — |
| 2024-08-20 | 33.41 | $33.41 | — |
| 2024-08-19 | 33.41 | $33.41 | — |
| 2024-08-16 | 33.41 | $33.41 | — |
| 2024-08-15 | 33.41 | $33.41 | — |
| 2024-08-14 | 33.41 | $33.41 | — |
| 2024-08-13 | 33.41 | $33.41 | — |
| 2024-08-12 | 33.41 | $33.41 | — |
| 2024-08-09 | 33.41 | $33.41 | — |
| 2024-08-08 | 33.41 | $33.41 | — |
| 2024-08-07 | 33.41 | $33.41 | — |
| 2024-08-06 | 33.41 | $33.41 | — |
| 2024-08-05 | 33.41 | $33.41 | — |
| 2024-08-02 | 33.41 | $33.41 | — |
| 2024-08-01 | 33.41 | $33.41 | — |
| 2024-07-31 | 33.41 | $33.41 | — |
| 2024-07-30 | 33.41 | $33.41 | — |
| 2024-07-29 | 33.41 | $33.41 | — |
| 2024-07-26 | 33.41 | $33.41 | — |
| 2024-07-25 | 33.41 | $33.41 | — |
| 2024-07-24 | 33.41 | $33.41 | — |
| 2024-07-23 | 33.41 | $33.41 | — |
| 2024-07-22 | 33.41 | $33.41 | — |
| 2024-07-19 | 33.41 | $33.41 | — |
| 2024-07-18 | 33.41 | $33.41 | — |
| 2024-07-17 | 33.41 | $33.41 | — |
| 2024-07-16 | 33.41 | $33.41 | — |
| 2024-07-15 | 33.41 | $33.41 | — |
| 2024-07-12 | 33.41 | $33.41 | — |
| 2024-07-11 | 33.41 | $33.41 | — |
| 2024-07-10 | 33.41 | $33.41 | — |
| 2024-07-09 | 33.41 | $33.41 | — |
| 2024-07-08 | 33.41 | $33.41 | — |
| 2024-07-05 | 33.41 | $33.41 | — |
| 2024-07-03 | 33.41 | $33.41 | — |
| 2024-07-02 | 33.41 | $33.41 | — |
| 2024-07-01 | 33.41 | $33.41 | — |
| 2024-06-28 | 33.41 | $33.41 | — |
| 2024-06-27 | 33.41 | $33.41 | — |
| 2024-06-26 | 33.41 | $33.41 | — |
| 2024-06-25 | 33.41 | $33.41 | — |
| 2024-06-24 | 33.41 | $33.41 | — |
| 2024-06-21 | 33.41 | $33.41 | — |
| 2024-06-20 | 33.41 | $33.41 | — |
| 2024-06-18 | 33.41 | $33.41 | — |
| 2024-06-17 | 33.41 | $33.41 | — |
| 2024-06-14 | 33.41 | $33.41 | — |
| 2024-06-13 | 33.41 | $33.41 | — |
| 2024-06-12 | 33.41 | $33.41 | — |
| 2024-06-11 | 33.41 | $33.41 | — |
| 2024-06-10 | 33.41 | $33.41 | — |
| 2024-06-07 | 33.41 | $33.41 | — |
| 2024-06-06 | 33.41 | $33.41 | — |
| 2024-06-05 | 33.41 | $33.41 | — |
| 2024-06-04 | 33.41 | $33.41 | — |
| 2024-06-03 | 33.41 | $33.41 | — |
| 2024-05-31 | 33.41 | $33.41 | — |
| 2024-05-30 | 33.41 | $33.41 | — |
| 2024-05-29 | 33.41 | $33.41 | — |
| 2024-05-28 | 33.41 | $33.41 | — |
| 2024-05-24 | 33.41 | $33.41 | — |
| 2024-05-23 | 33.41 | $33.41 | — |
| 2024-05-22 | 33.41 | $33.41 | — |
| 2024-05-21 | 33.41 | $33.41 | — |
| 2024-05-20 | 33.41 | $33.41 | — |
| 2024-05-17 | 33.41 | $33.41 | — |
| 2024-05-16 | 33.41 | $33.41 | — |
| 2024-05-15 | 33.41 | $33.41 | — |
| 2024-05-14 | 33.41 | $33.41 | — |
| 2024-05-13 | 33.41 | $33.41 | — |
| 2024-05-10 | 33.41 | $33.41 | — |
| 2024-05-09 | 33.41 | $33.41 | — |
| 2024-05-08 | 33.41 | $33.41 | — |
| 2024-05-07 | 33.41 | $33.41 | — |
| 2024-05-06 | 33.41 | $33.41 | — |
| 2024-05-03 | 33.41 | $33.41 | — |
| 2024-05-02 | 33.41 | $33.41 | — |
| 2024-05-01 | 33.41 | $33.41 | — |
| 2024-04-30 | 33.41 | $33.41 | — |
| 2024-04-29 | 33.42 | $33.41 | — |
| 2024-04-26 | 33.44 | $33.41 | — |
| 2024-04-25 | 33.46 | $33.41 | — |
| 2024-04-24 | 33.49 | $33.41 | — |
| 2024-04-23 | 33.53 | $33.41 | — |
| 2024-04-22 | 33.58 | $33.41 | — |
| 2024-04-19 | 33.64 | $33.41 | — |
| 2024-04-18 | 33.72 | $33.41 | — |
| 2024-04-17 | 33.80 | $33.41 | — |
| 2024-04-16 | 33.90 | $33.41 | — |
| 2024-04-15 | 34.01 | $33.41 | — |
| 2024-04-12 | 34.13 | $33.41 | — |
| 2024-04-11 | 34.26 | $33.41 | — |
| 2024-04-10 | 34.40 | $33.41 | — |
| 2024-04-09 | 34.55 | $33.41 | — |
| 2024-04-08 | 34.72 | $33.41 | — |
| 2024-04-05 | 34.89 | $33.41 | — |
| 2024-04-04 | 35.08 | $33.41 | 152 |
| 2024-04-03 | 35.28 | $34.40 | — |
| 2024-04-02 | 35.38 | $34.40 | — |
| 2024-04-01 | 35.50 | $34.40 | — |
| 2024-03-28 | 35.62 | $34.41 | 153 |
| 2024-03-27 | 35.75 | $35.75 | — |
| 2024-03-26 | 35.75 | $35.75 | — |
| 2024-03-25 | 35.75 | $35.75 | — |
| 2024-03-22 | 35.75 | $35.75 | — |
| 2024-03-21 | 35.75 | $35.75 | — |
| 2024-03-20 | 35.75 | $35.75 | — |
| 2024-03-19 | 35.75 | $35.75 | — |
| 2024-03-18 | 35.75 | $35.75 | — |
| 2024-03-15 | 35.75 | $35.75 | — |
| 2024-03-14 | 35.75 | $35.75 | — |
| 2024-03-13 | 35.75 | $35.75 | — |
| 2024-03-12 | 35.75 | $35.75 | — |
| 2024-03-11 | 35.75 | $35.75 | — |
| 2024-03-08 | 35.75 | $35.75 | — |
| 2024-03-07 | 35.75 | $35.75 | — |
| 2024-03-06 | 35.75 | $35.75 | — |
| 2024-03-05 | 35.75 | $35.75 | — |
| 2023-06-08 | 35.75 | $35.75 | — |
| 2023-06-07 | 35.75 | $35.75 | — |
| 2023-06-06 | 35.75 | $35.75 | — |
| 2023-06-05 | 35.75 | $35.75 | — |
| 2023-06-02 | 35.75 | $35.75 | — |
| 2023-06-01 | 35.75 | $35.75 | — |
| 2023-05-31 | 35.75 | $35.75 | — |
| 2023-05-30 | 35.75 | $35.75 | — |
| 2023-05-26 | 35.75 | $35.75 | — |
| 2023-05-25 | 35.75 | $35.75 | — |
| 2023-05-24 | 35.75 | $35.75 | — |
| 2023-05-23 | 35.75 | $35.75 | — |
| 2023-05-22 | 35.75 | $35.75 | — |
| 2023-05-19 | 35.75 | $35.75 | — |
| 2023-05-18 | 35.75 | $35.75 | — |
| 2023-05-17 | 35.75 | $35.75 | — |
| 2023-05-16 | 35.75 | $35.75 | — |
| 2023-05-15 | 35.75 | $35.75 | — |
| 2023-05-12 | 35.75 | $35.75 | — |
| 2023-05-11 | 35.75 | $35.75 | — |
| 2023-05-10 | 35.75 | $35.75 | — |
| 2023-05-09 | 35.75 | $35.75 | — |
| 2023-05-08 | 35.75 | $35.75 | — |
| 2023-05-05 | 35.75 | $35.75 | — |
| 2023-05-04 | 35.75 | $35.75 | — |
| 2023-05-03 | 35.75 | $35.75 | — |
| 2023-05-02 | 35.75 | $35.75 | — |
| 2023-05-01 | 35.75 | $35.75 | — |
| 2023-04-28 | 35.75 | $35.75 | — |
| 2023-04-27 | 35.75 | $35.75 | — |
| 2023-04-26 | 35.75 | $35.75 | — |
| 2023-04-25 | 35.75 | $35.75 | — |
| 2023-04-24 | 35.75 | $35.75 | — |
| 2023-04-21 | 35.75 | $35.75 | — |
| 2023-04-20 | 35.75 | $35.75 | — |
| 2023-04-19 | 35.75 | $35.75 | — |
| 2023-04-18 | 35.75 | $35.75 | — |
| 2023-04-17 | 35.75 | $35.75 | — |
| 2023-04-14 | 35.75 | $35.75 | — |
| 2023-04-13 | 35.75 | $35.75 | — |
| 2023-04-12 | 35.75 | $35.75 | — |
| 2023-04-11 | 35.75 | $35.75 | — |
| 2023-04-10 | 35.75 | $35.75 | — |
| 2023-04-06 | 35.75 | $35.75 | — |
| 2023-04-05 | 35.75 | $35.75 | — |
| 2023-04-04 | 35.75 | $35.75 | — |
| 2023-04-03 | 35.75 | $35.75 | — |
| 2023-03-31 | 35.75 | $35.75 | — |
| 2023-03-30 | 35.75 | $35.75 | — |
| 2023-03-29 | 35.75 | $35.75 | — |
| 2023-03-28 | 35.75 | $35.75 | — |
| 2023-03-27 | 35.75 | $35.75 | — |
| 2023-03-24 | 35.75 | $35.75 | — |
| 2023-03-23 | 35.75 | $35.75 | — |
| 2023-03-22 | 35.75 | $35.75 | — |
| 2023-03-21 | 35.75 | $35.75 | — |
| 2023-03-20 | 35.75 | $35.75 | — |
| 2023-03-17 | 35.75 | $35.75 | — |
| 2023-03-16 | 35.75 | $35.75 | — |
| 2023-03-15 | 35.75 | $35.75 | — |
| 2023-03-14 | 35.75 | $35.75 | — |
| 2023-03-13 | 35.75 | $35.75 | — |
| 2023-03-10 | 35.75 | $35.75 | — |
| 2023-03-09 | 35.75 | $35.75 | — |
| 2023-03-08 | 35.75 | $35.75 | — |
| 2023-03-07 | 35.75 | $35.75 | — |
| 2023-03-06 | 35.75 | $35.75 | — |
| 2023-03-03 | 35.75 | $35.75 | — |
| 2023-03-02 | 35.75 | $35.75 | — |
| 2023-03-01 | 35.75 | $35.75 | — |
| 2023-02-28 | 35.75 | $35.75 | — |
| 2023-02-27 | 35.75 | $35.75 | — |
| 2023-02-24 | 35.75 | $35.75 | — |
| 2023-02-23 | 35.75 | $35.75 | — |
| 2023-02-22 | 35.75 | $35.75 | — |
| 2023-02-21 | 35.75 | $35.75 | — |
| 2023-02-17 | 35.75 | $35.75 | — |
| 2023-02-16 | 35.75 | $35.75 | — |
| 2023-02-15 | 35.75 | $35.75 | — |
| 2023-02-14 | 35.75 | $35.75 | — |
| 2023-02-13 | 35.75 | $35.75 | — |
| 2023-02-10 | 35.75 | $35.75 | — |
| 2023-02-09 | 35.75 | $35.75 | — |
| 2023-02-08 | 35.75 | $35.75 | — |
| 2023-02-07 | 35.75 | $35.75 | — |
| 2023-02-06 | 35.75 | $35.75 | — |
| 2023-02-03 | 35.75 | $35.75 | — |
| 2023-02-02 | 35.75 | $35.75 | — |
| 2023-02-01 | 35.75 | $35.75 | — |
| 2023-01-31 | 35.75 | $35.75 | — |
| 2023-01-30 | 35.75 | $35.75 | — |
| 2023-01-27 | 35.75 | $35.75 | — |
| 2023-01-26 | 35.75 | $35.75 | — |
| 2023-01-25 | 35.75 | $35.75 | — |
| 2023-01-24 | 35.75 | $35.75 | — |
| 2023-01-23 | 35.75 | $35.75 | — |
| 2023-01-20 | 35.75 | $35.75 | — |
| 2023-01-19 | 35.75 | $35.75 | — |
| 2023-01-18 | 35.75 | $35.75 | — |
| 2023-01-17 | 35.75 | $35.75 | — |
| 2023-01-13 | 35.75 | $35.75 | — |
| 2023-01-12 | 35.75 | $35.75 | — |
| 2023-01-11 | 35.75 | $35.75 | — |
| 2023-01-10 | 35.75 | $35.75 | — |
| 2023-01-09 | 35.75 | $35.75 | — |
| 2023-01-06 | 35.75 | $35.75 | — |
| 2023-01-05 | 35.75 | $35.75 | — |
| 2023-01-04 | 35.75 | $35.75 | — |
| 2023-01-03 | 35.75 | $35.75 | — |
| 2022-12-30 | 35.75 | $35.75 | — |
| 2022-12-29 | 35.75 | $35.75 | — |
| 2022-12-28 | 35.75 | $35.75 | — |
| 2022-12-27 | 35.75 | $35.75 | — |
| 2022-12-23 | 35.75 | $35.75 | — |
| 2022-12-22 | 35.75 | $35.75 | — |
| 2022-12-21 | 35.75 | $35.75 | — |
| 2022-12-20 | 35.75 | $35.75 | — |
| 2022-12-19 | 35.75 | $35.75 | — |
| 2022-12-16 | 35.75 | $35.75 | — |
| 2022-12-15 | 35.75 | $35.75 | — |
| 2022-12-14 | 35.75 | $35.75 | — |
| 2022-12-13 | 35.75 | $35.75 | — |
| 2022-12-12 | 35.75 | $35.75 | — |
| 2022-12-09 | 35.74 | $35.75 | — |
| 2022-12-08 | 35.74 | $35.75 | — |
| 2022-12-07 | 35.76 | $35.75 | — |
| 2022-12-06 | 35.80 | $35.75 | — |
| 2022-12-05 | 35.86 | $35.75 | — |
| 2022-12-02 | 35.95 | $35.75 | — |
| 2022-12-01 | 36.05 | $35.75 | — |
| 2022-11-30 | 36.17 | $35.75 | — |
| 2022-11-29 | 36.31 | $35.75 | — |
| 2022-11-28 | 36.47 | $35.75 | — |
| 2022-11-25 | 36.65 | $35.75 | — |
| 2022-11-23 | 36.85 | $35.75 | — |
| 2022-11-22 | 37.07 | $35.75 | — |
| 2022-11-21 | 37.31 | $35.75 | — |
| 2022-11-18 | 37.57 | $35.75 | — |
| 2022-11-17 | 37.85 | $35.75 | — |
| 2022-11-16 | 38.15 | $35.75 | — |
| 2022-11-15 | 38.47 | $35.75 | 400 |
| 2022-11-14 | 38.81 | $34.97 | — |
| 2022-11-11 | 39.24 | $34.97 | 1612 |
| 2022-11-10 | 39.70 | $37.65 | 100 |
| 2022-11-09 | 39.92 | $39.92 | — |
| 2022-11-08 | 39.92 | $39.92 | — |
| 2022-11-07 | 39.92 | $39.92 | — |
| 2022-11-04 | 39.92 | $39.92 | — |
| 2022-11-03 | 39.92 | $39.92 | — |
| 2022-11-02 | 39.92 | $39.92 | — |
| 2022-11-01 | 39.92 | $39.92 | — |
| 2022-10-31 | 39.92 | $39.92 | — |
| 2022-10-28 | 39.92 | $39.92 | — |
| 2022-10-27 | 39.92 | $39.92 | — |
| 2022-10-26 | 39.92 | $39.92 | — |
| 2022-10-25 | 39.92 | $39.92 | — |
| 2022-10-24 | 39.92 | $39.92 | — |
| 2022-10-21 | 39.92 | $39.92 | — |
| 2022-10-20 | 39.92 | $39.92 | — |
| 2022-10-19 | 39.92 | $39.92 | — |
| 2022-10-18 | 39.92 | $39.92 | — |
| 2022-10-17 | 39.92 | $39.92 | — |
| 2022-10-14 | 39.92 | $39.92 | — |
| 2022-10-13 | 39.92 | $39.92 | — |
| 2022-10-12 | 39.92 | $39.92 | — |
| 2022-10-11 | 39.92 | $39.92 | — |
| 2022-10-10 | 39.92 | $39.92 | — |
| 2022-10-07 | 39.92 | $39.92 | — |
| 2022-10-06 | 39.92 | $39.92 | — |
| 2022-10-05 | 39.92 | $39.92 | — |
| 2022-10-04 | 39.92 | $39.92 | — |
| 2022-10-03 | 39.92 | $39.92 | — |
| 2022-09-30 | 39.92 | $39.92 | — |
| 2022-09-29 | 39.92 | $39.92 | — |
| 2022-09-28 | 39.92 | $39.92 | — |
| 2022-09-27 | 39.92 | $39.92 | — |
| 2022-09-26 | 39.92 | $39.92 | — |
| 2022-09-23 | 39.92 | $39.92 | — |
| 2022-09-22 | 39.92 | $39.92 | — |
| 2022-09-21 | 39.92 | $39.92 | — |
| 2022-09-20 | 39.92 | $39.92 | — |
| 2022-09-19 | 39.92 | $39.92 | — |
| 2022-09-16 | 39.92 | $39.92 | — |
| 2022-09-15 | 39.92 | $39.92 | — |
| 2022-09-14 | 39.92 | $39.92 | — |
| 2022-09-13 | 39.92 | $39.92 | — |
| 2022-09-12 | 39.92 | $39.92 | — |
| 2022-09-09 | 39.92 | $39.92 | — |
| 2022-09-08 | 39.92 | $39.92 | — |
| 2022-09-07 | 39.92 | $39.92 | — |
| 2022-09-06 | 39.92 | $39.92 | — |
| 2022-09-02 | 39.92 | $39.92 | — |
| 2022-09-01 | 39.92 | $39.92 | — |
| 2022-08-31 | 39.92 | $39.92 | — |
| 2022-08-30 | 39.92 | $39.92 | — |
| 2022-08-29 | 39.92 | $39.92 | — |
| 2022-08-26 | 39.92 | $39.92 | — |
| 2022-08-25 | 39.92 | $39.92 | — |
| 2022-08-24 | 39.92 | $39.92 | — |
| 2022-08-23 | 39.92 | $39.92 | — |
| 2022-08-22 | 39.92 | $39.92 | — |
| 2022-08-19 | 39.92 | $39.92 | — |
| 2022-08-18 | 39.92 | $39.92 | — |
| 2022-08-17 | 39.92 | $39.92 | — |
| 2022-08-16 | 39.92 | $39.92 | — |
| 2022-08-15 | 39.92 | $39.92 | — |
| 2022-08-12 | 39.92 | $39.92 | — |
| 2022-08-11 | 39.92 | $39.92 | — |
| 2022-08-10 | 39.92 | $39.92 | — |
| 2022-08-09 | 39.92 | $39.92 | — |
| 2022-08-08 | 39.92 | $39.92 | — |
| 2022-08-05 | 39.92 | $39.92 | — |
| 2022-08-04 | 39.92 | $39.92 | — |
| 2022-08-03 | 39.92 | $39.92 | — |
| 2022-08-02 | 39.92 | $39.92 | — |
| 2022-08-01 | 39.92 | $39.92 | — |
| 2022-07-29 | 39.92 | $39.92 | — |
| 2022-07-28 | 40.03 | $39.92 | — |
| 2022-07-27 | 40.24 | $39.92 | — |
| 2022-07-26 | 40.55 | $39.92 | — |
| 2022-07-25 | 40.97 | $39.92 | — |
| 2022-07-22 | 41.50 | $39.92 | — |
| 2022-07-21 | 42.13 | $39.92 | — |
| 2022-07-20 | 42.86 | $39.92 | — |
| 2022-07-19 | 43.71 | $39.92 | — |
| 2022-07-18 | 44.65 | $39.92 | — |
| 2022-07-15 | 45.70 | $39.92 | — |
| 2022-07-14 | 46.86 | $39.92 | — |
| 2022-07-13 | 48.12 | $39.92 | — |
| 2022-07-12 | 49.49 | $39.92 | — |
| 2022-07-11 | 50.96 | $39.92 | — |
| 2022-07-08 | 52.54 | $39.92 | — |
| 2022-07-07 | 54.22 | $39.92 | — |
| 2022-07-06 | 56.01 | $39.92 | — |
| 2022-07-05 | 57.90 | $39.92 | — |
| 2022-07-01 | 59.90 | $39.92 | 400 |
| 2022-06-30 | 62.00 | $62.00 | — |
| 2022-06-29 | 62.00 | $62.00 | — |
| 2022-06-28 | 62.00 | $62.00 | — |
| 2022-06-27 | 62.00 | $62.00 | — |
| 2022-06-24 | 62.00 | $62.00 | — |
| 2022-06-23 | 62.00 | $62.00 | — |
| 2022-06-22 | 62.00 | $62.00 | — |
| 2022-06-21 | 62.00 | $62.00 | — |
| 2022-06-17 | 62.00 | $62.00 | — |
| 2022-06-16 | 62.00 | $62.00 | — |
| 2022-06-15 | 62.00 | $62.00 | — |
| 2022-06-14 | 62.00 | $62.00 | — |
| 2022-06-13 | 62.00 | $62.00 | — |
| 2022-06-10 | 62.00 | $62.00 | — |
| 2022-06-09 | 62.00 | $62.00 | — |
| 2022-06-08 | 62.00 | $62.00 | — |
| 2022-06-07 | 62.00 | $62.00 | — |
| 2022-06-06 | 62.00 | $62.00 | — |
| 2022-06-03 | 62.00 | $62.00 | — |
| 2022-06-02 | 62.00 | $62.00 | — |
| 2022-06-01 | 62.00 | $62.00 | — |
| 2022-05-31 | 62.00 | $62.00 | — |
| 2022-05-27 | 62.00 | $62.00 | — |
| 2022-05-26 | 62.00 | $62.00 | — |
| 2022-05-25 | 62.00 | $62.00 | — |
| 2022-05-24 | 62.00 | $62.00 | — |
| 2022-05-23 | 62.00 | $62.00 | — |
| 2022-05-20 | 62.00 | $62.00 | — |
| 2022-05-19 | 62.00 | $62.00 | — |
| 2022-05-18 | 62.00 | $62.00 | — |
| 2022-05-17 | 62.00 | $62.00 | — |
| 2022-05-16 | 62.00 | $62.00 | — |
| 2022-05-13 | 62.00 | $62.00 | — |
| 2022-05-12 | 62.00 | $62.00 | — |
| 2022-05-11 | 62.00 | $62.00 | — |
| 2022-05-10 | 62.00 | $62.00 | — |
| 2022-05-09 | 62.00 | $62.00 | — |
| 2022-05-06 | 62.00 | $62.00 | — |
| 2022-05-05 | 62.00 | $62.00 | — |
| 2022-05-04 | 62.00 | $62.00 | — |
| 2022-05-03 | 62.00 | $62.00 | — |
| 2022-05-02 | 62.00 | $62.00 | — |
| 2022-04-29 | 62.00 | $62.00 | — |
| 2022-04-28 | 62.00 | $62.00 | — |
| 2022-04-27 | 62.00 | $62.00 | — |
| 2022-04-26 | 62.00 | $62.00 | — |
| 2022-04-25 | 62.00 | $62.00 | — |
| 2022-04-22 | 62.00 | $62.00 | — |
| 2022-04-21 | 62.00 | $62.00 | — |
| 2022-04-20 | 62.00 | $62.00 | — |
| 2022-04-19 | 62.00 | $62.00 | — |
| 2022-04-18 | 62.00 | $62.00 | — |
| 2022-04-14 | 62.00 | $62.00 | — |
| 2022-04-13 | 62.00 | $62.00 | — |
| 2022-04-12 | 62.00 | $62.00 | — |
| 2022-04-11 | 62.00 | $62.00 | — |
| 2022-04-08 | 62.00 | $62.00 | — |
| 2022-04-07 | 62.00 | $62.00 | — |
| 2022-04-06 | 62.00 | $62.00 | — |
| 2022-04-05 | 62.00 | $62.00 | — |
| 2022-04-04 | 62.00 | $62.00 | — |
| 2022-04-01 | 62.00 | $62.00 | — |
| 2022-03-31 | 62.00 | $62.00 | — |
| 2022-03-30 | 62.00 | $62.00 | — |
| 2022-03-29 | 62.00 | $62.00 | — |
| 2022-03-28 | 62.00 | $62.00 | — |
| 2022-03-25 | 62.00 | $62.00 | — |
| 2022-03-24 | 62.00 | $62.00 | — |
| 2022-03-23 | 62.00 | $62.00 | — |
| 2022-03-22 | 62.00 | $62.00 | — |
| 2022-03-21 | 62.00 | $62.00 | — |
| 2022-03-18 | 62.00 | $62.00 | — |
| 2022-03-17 | 62.00 | $62.00 | — |
| 2022-03-16 | 62.00 | $62.00 | — |
| 2022-03-15 | 62.00 | $62.00 | — |
| 2022-03-14 | 62.00 | $62.00 | — |
| 2022-03-11 | 62.00 | $62.00 | — |
| 2022-03-10 | 62.00 | $62.00 | — |
| 2022-03-09 | 62.00 | $62.00 | — |
| 2022-03-08 | 62.00 | $62.00 | — |
| 2022-03-07 | 62.00 | $62.00 | — |
| 2022-03-04 | 62.00 | $62.00 | — |
| 2022-03-03 | 62.00 | $62.00 | — |
| 2022-03-02 | 62.00 | $62.00 | — |
| 2022-03-01 | 62.00 | $62.00 | — |
| 2022-02-28 | 62.00 | $62.00 | — |
| 2022-02-25 | 62.00 | $62.00 | — |
| 2022-02-24 | 62.00 | $62.00 | — |
| 2022-02-23 | 62.00 | $62.00 | — |
| 2022-02-22 | 62.00 | $62.00 | — |
| 2022-02-18 | 62.00 | $62.00 | — |
| 2022-02-17 | 62.00 | $62.00 | — |
| 2022-02-16 | 62.00 | $62.00 | — |
| 2022-02-15 | 62.00 | $62.00 | — |
| 2022-02-14 | 62.00 | $62.00 | — |
| 2022-02-11 | 62.00 | $62.00 | — |
| 2022-02-10 | 62.00 | $62.00 | — |
| 2022-02-09 | 62.00 | $62.00 | — |
| 2022-02-08 | 62.00 | $62.00 | — |
| 2022-02-07 | 62.00 | $62.00 | — |
| 2022-02-04 | 62.00 | $62.00 | — |
| 2022-02-03 | 62.00 | $62.00 | — |
| 2022-02-02 | 62.00 | $62.00 | — |
| 2022-02-01 | 62.00 | $62.00 | — |
| 2022-01-31 | 62.00 | $62.00 | — |
| 2022-01-28 | 62.00 | $62.00 | — |
| 2022-01-27 | 62.00 | $62.00 | — |
| 2022-01-26 | 62.00 | $62.00 | — |
| 2022-01-25 | 62.00 | $62.00 | — |
| 2022-01-24 | 62.00 | $62.00 | — |
| 2022-01-21 | 62.00 | $62.00 | — |
| 2022-01-20 | 62.00 | $62.00 | — |
| 2022-01-19 | 62.00 | $62.00 | — |
| 2022-01-18 | 62.00 | $62.00 | — |
| 2022-01-14 | 62.00 | $62.00 | — |
| 2022-01-13 | 62.00 | $62.00 | — |
| 2022-01-12 | 62.00 | $62.00 | — |
| 2022-01-11 | 62.00 | $62.00 | — |
| 2022-01-10 | 62.00 | $62.00 | — |
| 2022-01-07 | 62.00 | $62.00 | — |
| 2022-01-06 | 62.00 | $62.00 | — |
| 2022-01-05 | 62.00 | $62.00 | — |
| 2022-01-04 | 62.00 | $62.00 | — |
| 2022-01-03 | 62.00 | $62.00 | — |
| 2021-12-31 | 62.00 | $62.00 | — |
| 2021-12-30 | 62.00 | $62.00 | — |
| 2021-12-29 | 62.00 | $62.00 | — |
| 2021-12-28 | 62.00 | $62.00 | — |
| 2021-12-27 | 62.00 | $62.00 | — |
| 2021-12-23 | 62.00 | $62.00 | — |
| 2021-12-22 | 62.00 | $62.00 | — |
| 2021-12-21 | 62.00 | $62.00 | — |
| 2021-12-20 | 62.00 | $62.00 | — |
| 2021-12-17 | 62.00 | $62.00 | — |
| 2021-12-16 | 62.00 | $62.00 | — |
| 2021-12-15 | 62.00 | $62.00 | — |
| 2021-12-14 | 62.00 | $62.00 | — |
| 2021-12-13 | 62.00 | $62.00 | — |
| 2021-12-10 | 62.00 | $62.00 | — |
| 2021-12-09 | 62.00 | $62.00 | — |
| 2021-12-08 | 62.00 | $62.00 | — |
| 2021-12-07 | 62.00 | $62.00 | — |
| 2021-12-06 | 62.00 | $62.00 | — |
| 2021-12-03 | 62.00 | $62.00 | — |
| 2021-12-02 | 62.00 | $62.00 | — |
| 2021-12-01 | 62.00 | $62.00 | — |
| 2021-11-30 | 62.00 | $62.00 | — |
| 2021-11-29 | 62.00 | $62.00 | — |
| 2021-11-26 | 62.00 | $62.00 | — |
| 2021-11-24 | 62.00 | $62.00 | — |
| 2021-11-23 | 62.00 | $62.00 | — |
| 2021-11-22 | 62.00 | $62.00 | — |
| 2021-11-19 | 62.00 | $62.00 | — |
| 2021-11-18 | 62.00 | $62.00 | — |
| 2021-11-17 | 62.00 | $62.00 | — |
| 2021-11-16 | 62.00 | $62.00 | — |
| 2021-11-15 | 62.00 | $62.00 | — |
| 2021-11-12 | 62.00 | $62.00 | — |
| 2021-11-11 | 62.00 | $62.00 | — |
| 2021-11-10 | 62.00 | $62.00 | — |
| 2021-11-09 | 62.00 | $62.00 | — |
| 2021-11-08 | 62.00 | $62.00 | — |
| 2021-11-05 | 62.00 | $62.00 | — |
| 2021-11-04 | 62.00 | $62.00 | — |
| 2021-11-03 | 62.00 | $62.00 | — |
| 2021-11-02 | 62.00 | $62.00 | — |
| 2021-11-01 | 62.00 | $62.00 | — |
| 2021-10-29 | 62.00 | $62.00 | — |
| 2021-10-28 | 62.00 | $62.00 | — |
| 2021-10-27 | 62.00 | $62.00 | — |
| 2021-10-26 | 62.00 | $62.00 | — |
| 2021-10-25 | 62.00 | $62.00 | — |
| 2021-10-22 | 62.00 | $62.00 | — |
| 2021-10-21 | 62.00 | $62.00 | — |
| 2021-10-20 | 62.00 | $62.00 | — |
| 2021-10-19 | 62.00 | $62.00 | — |
| 2021-10-18 | 62.00 | $62.00 | — |
| 2021-10-15 | 62.00 | $62.00 | — |
| 2021-10-14 | 62.00 | $62.00 | — |
| 2021-10-13 | 62.00 | $62.00 | — |
| 2021-10-12 | 62.00 | $62.00 | — |
| 2021-10-11 | 62.00 | $62.00 | — |
| 2021-10-08 | 62.00 | $62.00 | — |
| 2021-10-07 | 62.00 | $62.00 | — |
| 2021-10-06 | 62.00 | $62.00 | — |
| 2021-10-05 | 62.00 | $62.00 | — |
| 2021-10-04 | 62.00 | $62.00 | — |
| 2021-10-01 | 62.00 | $62.00 | — |
| 2021-09-30 | 62.00 | $62.00 | — |
| 2021-09-29 | 62.00 | $62.00 | — |
| 2021-09-28 | 62.00 | $62.00 | — |
| 2021-09-27 | 62.00 | $62.00 | — |
| 2021-09-24 | 62.00 | $62.00 | — |
| 2021-09-23 | 62.00 | $62.00 | — |
| 2021-09-22 | 62.00 | $62.00 | — |
| 2021-09-21 | 62.00 | $62.00 | — |
| 2021-09-20 | 62.00 | $62.00 | — |
| 2021-09-17 | 62.00 | $62.00 | — |
| 2021-09-16 | 62.00 | $62.00 | — |
| 2021-09-15 | 62.00 | $62.00 | — |
| 2021-09-14 | 62.00 | $62.00 | — |
| 2021-09-13 | 62.00 | $62.00 | — |
| 2021-09-10 | 62.00 | $62.00 | — |
| 2021-09-09 | 62.00 | $62.00 | — |
| 2021-09-08 | 62.00 | $62.00 | — |
| 2021-09-07 | 62.00 | $62.00 | — |
| 2021-09-03 | 62.00 | $62.00 | — |
| 2021-09-02 | 62.00 | $62.00 | — |
| 2021-09-01 | 62.00 | $62.00 | — |
| 2021-08-31 | 62.00 | $62.00 | — |
| 2021-08-30 | 62.00 | $62.00 | — |
| 2021-08-27 | 62.00 | $62.00 | — |
| 2021-08-26 | 62.00 | $62.00 | — |
| 2021-08-25 | 62.00 | $62.00 | — |
| 2021-08-24 | 62.00 | $62.00 | — |
| 2021-08-23 | 62.00 | $62.00 | — |
| 2021-08-20 | 62.00 | $62.00 | — |
| 2021-08-19 | 62.00 | $62.00 | — |
| 2021-08-18 | 62.00 | $62.00 | — |
| 2021-08-17 | 62.00 | $62.00 | — |
| 2021-08-16 | 62.00 | $62.00 | — |
| 2021-08-13 | 62.00 | $62.00 | — |
| 2021-08-12 | 62.00 | $62.00 | — |
| 2021-08-11 | 62.00 | $62.00 | — |
| 2021-08-10 | 62.00 | $62.00 | — |
| 2021-08-09 | 62.00 | $62.00 | — |
| 2021-08-06 | 62.00 | $62.00 | — |
| 2021-08-05 | 62.00 | $62.00 | — |
| 2021-08-04 | 62.00 | $62.00 | — |
| 2021-08-03 | 62.00 | $62.00 | — |
| 2021-08-02 | 62.00 | $62.00 | — |
| 2021-07-30 | 62.00 | $62.00 | — |
| 2021-07-29 | 62.00 | $62.00 | — |
| 2021-07-28 | 62.00 | $62.00 | — |
| 2021-07-27 | 62.00 | $62.00 | — |
| 2021-07-26 | 62.00 | $62.00 | — |
| 2021-07-23 | 62.00 | $62.00 | — |
| 2021-07-22 | 62.00 | $62.00 | — |
| 2021-07-21 | 62.00 | $62.00 | — |
| 2021-07-20 | 62.00 | $62.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
37.10
2026-07-14
Close Price
$37.10
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
33.13
Average
41.58
Maximum
62.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 37.10 | $37.10 | 500 |
| 2026-07-13 | 37.10 | $37.10 | 500 |
| 2026-07-10 | 37.10 | $37.10 | 500 |
| 2026-07-09 | 37.10 | $37.10 | 500 |
| 2026-07-08 | 37.10 | $37.10 | — |
| 2026-07-07 | 37.10 | $37.10 | — |
| 2026-07-06 | 37.10 | $37.10 | 500 |
| 2026-07-02 | 37.10 | $37.10 | 500 |
| 2026-07-01 | 37.11 | $37.10 | 500 |
| 2026-06-30 | 37.11 | $37.10 | 500 |
| 2026-06-29 | 37.11 | $37.10 | 500 |
| 2026-06-26 | 37.11 | $37.10 | 500 |
| 2026-06-25 | 37.11 | $37.10 | 500 |
| 2026-06-24 | 37.11 | $37.10 | 500 |
| 2026-06-23 | 37.11 | $37.10 | 500 |
| 2026-06-22 | 37.11 | $37.10 | 500 |
| 2026-06-18 | 37.11 | $37.10 | 500 |
| 2026-06-17 | 37.11 | $37.10 | 500 |
| 2026-06-16 | 37.11 | $37.10 | 500 |
| 2026-06-15 | 37.11 | $37.10 | 500 |
| 2026-06-12 | 37.11 | $37.10 | 500 |
| 2026-06-11 | 37.12 | $37.10 | 500 |
| 2026-06-10 | 37.12 | $37.10 | 500 |
| 2026-06-09 | 37.12 | $37.10 | 500 |
| 2026-06-08 | 37.12 | $37.10 | — |
| 2026-06-05 | 37.12 | $37.10 | 500 |
| 2026-06-04 | 37.12 | $37.10 | 500 |
| 2026-06-03 | 37.13 | $37.10 | 500 |
| 2026-06-02 | 37.13 | $37.10 | 500 |
| 2026-06-01 | 37.13 | $37.10 | 500 |
| 2026-05-29 | 37.13 | $37.10 | 500 |
| 2026-05-28 | 37.14 | $37.10 | 500 |
| 2026-05-27 | 37.14 | $37.10 | 500 |
| 2026-05-26 | 37.14 | $37.10 | — |
| 2026-05-22 | 37.15 | $37.10 | 500 |
| 2026-05-21 | 37.15 | $37.10 | 500 |
| 2026-05-20 | 37.15 | $37.10 | 500 |
| 2026-05-19 | 37.16 | $37.10 | 500 |
| 2026-05-18 | 37.16 | $37.10 | 500 |
| 2026-05-15 | 37.17 | $37.10 | — |
| 2026-05-14 | 37.17 | $37.10 | 500 |
| 2026-05-13 | 37.18 | $37.10 | 500 |
| 2026-05-12 | 37.18 | $37.10 | 500 |
| 2026-05-11 | 37.19 | $37.10 | 500 |
| 2026-05-08 | 37.20 | $37.10 | 500 |
| 2026-05-07 | 37.20 | $37.10 | — |
| 2026-05-06 | 37.21 | $37.10 | 500 |
| 2026-05-05 | 37.22 | $37.10 | 500 |
| 2026-05-04 | 37.23 | $37.10 | — |
| 2026-05-01 | 37.24 | $37.10 | 500 |
| 2026-04-30 | 37.25 | $37.10 | 500 |
| 2026-04-29 | 37.26 | $37.10 | 500 |
| 2026-04-28 | 37.27 | $37.10 | 500 |
| 2026-04-27 | 37.28 | $37.10 | 500 |
| 2026-04-24 | 37.29 | $37.10 | 500 |
| 2026-04-23 | 37.30 | $37.10 | 500 |
| 2026-04-22 | 37.32 | $37.10 | 500 |
| 2026-04-21 | 37.33 | $37.10 | 500 |
| 2026-04-20 | 37.34 | $37.10 | — |
| 2026-04-17 | 37.36 | $37.10 | 500 |
| 2026-04-16 | 37.37 | $37.10 | 500 |
| 2026-04-15 | 37.39 | $37.10 | 500 |
| 2026-04-14 | 37.40 | $37.10 | 500 |
| 2026-04-13 | 37.41 | $37.10 | 500 |
| 2026-04-10 | 37.43 | $37.10 | 500 |
| 2026-04-09 | 37.44 | $37.10 | 500 |
| 2026-04-08 | 37.45 | $37.10 | 500 |
| 2026-04-07 | 37.46 | $37.10 | 500 |
| 2026-04-06 | 37.47 | $37.10 | 500 |
| 2026-04-02 | 37.47 | $37.10 | 500 |
| 2026-04-01 | 37.48 | $37.10 | 500 |
| 2026-03-31 | 37.48 | $37.10 | 500 |
| 2026-03-30 | 37.47 | $37.10 | 500 |
| 2026-03-27 | 37.46 | $37.10 | 500 |
| 2026-03-26 | 37.45 | $37.10 | 500 |
| 2026-03-25 | 37.42 | $37.10 | 500 |
| 2026-03-24 | 37.39 | $37.10 | 500 |
| 2026-03-23 | 37.35 | $37.10 | 500 |
| 2026-03-20 | 37.30 | $37.10 | 500 |
| 2026-03-19 | 37.23 | $37.10 | 500 |
| 2026-03-18 | 37.14 | $37.10 | 500 |
| 2026-03-17 | 37.04 | $37.10 | 500 |
| 2026-03-16 | 36.91 | $37.10 | — |
| 2026-03-13 | 36.76 | $37.10 | 500 |
| 2026-03-12 | 36.58 | $37.10 | 500 |
| 2026-03-11 | 36.36 | $37.10 | 500 |
| 2026-03-10 | 36.11 | $37.10 | 500 |
| 2026-03-09 | 35.81 | $37.10 | 500 |
| 2026-03-06 | 35.45 | $37.10 | 500 |
| 2026-03-05 | 35.04 | $37.10 | 500 |
| 2026-03-04 | 34.55 | $37.10 | 500 |
| 2026-03-03 | 33.99 | $34.00 | 500 |
| 2026-03-02 | 33.99 | $34.00 | 500 |
| 2026-02-27 | 33.99 | $34.00 | 500 |
| 2026-02-26 | 33.99 | $34.00 | 500 |
| 2026-02-25 | 33.98 | $34.00 | 500 |
| 2026-02-24 | 33.98 | $34.00 | 500 |
| 2026-02-23 | 33.98 | $34.00 | 500 |
| 2026-02-20 | 33.98 | $34.00 | — |
| 2026-02-19 | 33.98 | $34.00 | — |
| 2026-02-18 | 33.98 | $34.00 | — |
| 2026-02-17 | 33.98 | $34.00 | — |
| 2026-02-13 | 33.97 | $34.00 | — |
| 2026-02-12 | 33.97 | $34.00 | — |
| 2026-02-11 | 33.97 | $34.00 | — |
| 2026-02-10 | 33.97 | $34.00 | — |
| 2026-02-09 | 33.96 | $34.00 | — |
| 2026-02-06 | 33.96 | $34.00 | — |
| 2026-02-05 | 33.96 | $34.00 | 500 |
| 2026-02-04 | 33.96 | $34.00 | 500 |
| 2026-02-03 | 33.95 | $34.00 | 500 |
| 2026-02-02 | 33.95 | $34.00 | — |
| 2026-01-30 | 33.95 | $34.00 | — |
| 2026-01-29 | 33.94 | $34.00 | 500 |
| 2026-01-28 | 33.94 | $34.00 | 500 |
| 2026-01-27 | 33.93 | $34.00 | 500 |
| 2026-01-26 | 33.93 | $34.00 | 500 |
| 2026-01-23 | 33.93 | $34.00 | 500 |
| 2026-01-22 | 33.92 | $34.00 | 500 |
| 2026-01-21 | 33.92 | $34.00 | 500 |
| 2026-01-20 | 33.91 | $34.00 | 500 |
| 2026-01-16 | 33.91 | $34.00 | 500 |
| 2026-01-15 | 33.90 | $34.00 | 500 |
| 2026-01-14 | 33.90 | $34.00 | 500 |
| 2026-01-13 | 33.90 | $34.00 | 500 |
| 2026-01-12 | 33.89 | $34.00 | 500 |
| 2026-01-09 | 33.89 | $34.00 | 500 |
| 2026-01-08 | 33.88 | $34.00 | 500 |
| 2026-01-07 | 33.88 | $34.00 | 500 |
| 2026-01-06 | 33.88 | $34.00 | — |
| 2026-01-05 | 33.88 | $34.00 | 500 |
| 2026-01-02 | 33.88 | $34.00 | 500 |
| 2025-12-31 | 33.88 | $34.00 | 500 |
| 2025-12-30 | 33.88 | $34.00 | 500 |
| 2025-12-29 | 33.88 | $34.00 | 500 |
| 2025-12-26 | 33.89 | $34.00 | 500 |
| 2025-12-24 | 33.90 | $34.00 | — |
| 2025-12-23 | 33.91 | $34.00 | 500 |
| 2025-12-22 | 33.93 | $34.00 | 500 |
| 2025-12-19 | 33.95 | $34.00 | 500 |
| 2025-12-18 | 33.97 | $34.00 | 500 |
| 2025-12-17 | 34.00 | $34.00 | 500 |
| 2025-12-16 | 34.04 | $34.00 | 500 |
| 2025-12-15 | 34.09 | $34.00 | — |
| 2025-12-12 | 34.14 | $34.00 | — |
| 2025-12-11 | 34.21 | $34.00 | — |
| 2025-12-10 | 34.29 | $34.00 | 500 |
| 2025-12-09 | 34.38 | $34.00 | — |
| 2025-12-08 | 34.49 | $34.00 | 500 |
| 2025-12-05 | 34.62 | $34.00 | 500 |
| 2025-12-04 | 34.76 | $34.00 | 530 |
| 2025-12-03 | 34.94 | $35.12 | 450 |
| 2025-12-02 | 34.90 | $35.12 | 450 |
| 2025-12-01 | 34.86 | $35.12 | 450 |
| 2025-11-28 | 34.82 | $35.12 | 450 |
| 2025-11-26 | 34.76 | $35.12 | 450 |
| 2025-11-25 | 34.70 | $35.12 | — |
| 2025-11-24 | 34.63 | $35.12 | 450 |
| 2025-11-21 | 34.55 | $32.00 | 450 |
| 2025-11-20 | 35.12 | $35.12 | 2 |
| 2025-11-19 | 35.12 | $35.12 | 2 |
| 2025-11-18 | 35.12 | $35.12 | 2 |
| 2025-11-17 | 35.12 | $35.12 | 2 |
| 2025-11-14 | 35.12 | $35.12 | 2 |
| 2025-11-13 | 35.12 | $35.12 | 2 |
| 2025-11-12 | 35.12 | $35.12 | 2 |
| 2025-11-11 | 35.12 | $35.12 | 2 |
| 2025-11-10 | 35.12 | $35.12 | 2 |
| 2025-11-07 | 35.12 | $35.12 | 2 |
| 2025-11-06 | 35.12 | $35.12 | 2 |
| 2025-11-05 | 35.12 | $35.12 | 2 |
| 2025-11-04 | 35.12 | $35.12 | 2 |
| 2025-11-03 | 35.12 | $35.12 | 2 |
| 2025-10-31 | 35.12 | $35.12 | 2 |
| 2025-10-30 | 35.12 | $35.12 | 2 |
| 2025-10-29 | 35.12 | $35.12 | 2 |
| 2025-10-28 | 35.12 | $35.12 | — |
| 2025-10-27 | 35.12 | $35.12 | — |
| 2025-10-24 | 35.12 | $35.12 | — |
| 2025-10-23 | 35.12 | $35.12 | — |
| 2025-10-22 | 35.12 | $35.12 | — |
| 2025-10-21 | 35.12 | $35.12 | — |
| 2025-10-20 | 35.12 | $35.12 | 2 |
| 2025-10-17 | 35.12 | $35.12 | — |
| 2025-10-16 | 35.12 | $35.12 | — |
| 2025-10-15 | 35.12 | $35.12 | — |
| 2025-10-14 | 35.12 | $35.12 | — |
| 2025-10-13 | 35.12 | $35.12 | — |
| 2025-10-10 | 35.12 | $35.12 | — |
| 2025-10-09 | 35.12 | $35.12 | — |
| 2025-10-08 | 35.12 | $35.12 | — |
| 2025-10-07 | 35.12 | $35.12 | — |
| 2025-10-06 | 35.12 | $35.12 | — |
| 2025-10-03 | 35.12 | $35.12 | — |
| 2025-10-02 | 35.12 | $35.12 | — |
| 2025-10-01 | 35.12 | $35.12 | — |
| 2025-09-30 | 35.12 | $35.12 | — |
| 2025-09-29 | 35.12 | $35.12 | — |
| 2025-09-26 | 35.12 | $35.12 | — |
| 2025-09-25 | 35.12 | $35.12 | — |
| 2025-09-24 | 35.12 | $35.12 | — |
| 2025-09-23 | 35.12 | $35.12 | — |
| 2025-09-22 | 35.12 | $35.12 | — |
| 2025-09-19 | 35.12 | $35.12 | — |
| 2025-09-18 | 35.12 | $35.12 | — |
| 2025-09-17 | 35.12 | $35.12 | — |
| 2025-09-16 | 35.12 | $35.12 | — |
| 2025-09-15 | 35.12 | $35.12 | 2 |
| 2025-09-12 | 35.12 | $35.12 | — |
| 2025-09-11 | 35.12 | $35.12 | — |
| 2025-09-10 | 35.12 | $35.12 | — |
| 2025-09-09 | 35.12 | $35.12 | — |
| 2025-09-08 | 35.12 | $35.12 | — |
| 2025-09-05 | 35.12 | $35.12 | — |
| 2025-09-04 | 35.12 | $35.12 | — |
| 2025-09-03 | 35.12 | $35.12 | — |
| 2025-09-02 | 35.12 | $35.12 | 2 |
| 2025-08-29 | 35.12 | $35.12 | — |
| 2025-08-28 | 35.12 | $35.12 | — |
| 2025-08-27 | 35.12 | $35.12 | — |
| 2025-08-26 | 35.12 | $35.12 | — |
| 2025-08-25 | 35.12 | $35.12 | — |
| 2025-08-22 | 35.12 | $35.12 | 2 |
| 2025-08-21 | 35.12 | $35.12 | 2 |
| 2025-08-20 | 35.12 | $35.12 | 2 |
| 2025-08-19 | 35.12 | $35.12 | 2 |
| 2025-08-18 | 35.12 | $35.12 | — |
| 2025-08-15 | 35.12 | $35.12 | — |
| 2025-08-14 | 35.12 | $35.12 | — |
| 2025-08-13 | 35.12 | $35.12 | — |
| 2025-08-12 | 35.12 | $35.12 | — |
| 2025-08-11 | 35.12 | $35.12 | — |
| 2025-08-08 | 35.12 | $35.12 | — |
| 2025-08-07 | 35.12 | $35.12 | — |
| 2025-08-06 | 35.12 | $35.12 | — |
| 2025-08-05 | 35.12 | $35.12 | — |
| 2025-08-04 | 35.12 | $35.12 | — |
| 2025-08-01 | 35.12 | $35.12 | — |
| 2025-07-31 | 35.12 | $35.12 | — |
| 2025-07-30 | 35.12 | $35.12 | — |
| 2025-07-29 | 35.12 | $35.12 | — |
| 2025-07-28 | 35.12 | $35.12 | 2 |
| 2025-07-25 | 35.12 | $35.12 | — |
| 2025-07-24 | 35.12 | $35.12 | — |
| 2025-07-23 | 35.12 | $35.12 | — |
| 2025-07-22 | 35.12 | $35.12 | — |
| 2025-07-21 | 35.12 | $35.12 | 2 |
| 2025-07-18 | 35.12 | $35.12 | 2 |
| 2025-07-17 | 35.12 | $35.12 | 2 |
| 2025-07-16 | 35.12 | $35.12 | 2 |
| 2025-07-15 | 35.12 | $35.12 | 2 |
| 2025-07-14 | 35.12 | $35.12 | 2 |
| 2025-07-11 | 35.12 | $35.12 | 2 |
| 2025-07-10 | 35.12 | $35.12 | — |
| 2025-07-09 | 35.12 | $35.12 | 2 |
| 2025-07-08 | 35.12 | $35.12 | 2 |
| 2025-07-07 | 35.12 | $35.12 | 2 |
| 2025-07-03 | 35.12 | $35.12 | — |
| 2025-07-02 | 35.12 | $35.12 | 2 |
| 2025-07-01 | 35.11 | $35.12 | — |
| 2025-06-30 | 35.11 | $35.12 | — |
| 2025-06-27 | 35.11 | $35.12 | — |
| 2025-06-26 | 35.11 | $35.12 | — |
| 2025-06-25 | 35.11 | $35.12 | — |
| 2025-06-24 | 35.11 | $35.12 | — |
| 2025-06-23 | 35.11 | $35.12 | — |
| 2025-06-20 | 35.11 | $35.12 | — |
| 2025-06-18 | 35.11 | $35.12 | — |
| 2025-06-17 | 35.11 | $35.12 | — |
| 2025-06-16 | 35.11 | $35.12 | — |
| 2025-06-13 | 35.11 | $35.12 | — |
| 2025-06-12 | 35.11 | $35.12 | — |
| 2025-06-11 | 35.11 | $35.12 | — |
| 2025-06-10 | 35.11 | $35.12 | — |
| 2025-06-09 | 35.10 | $35.12 | — |
| 2025-06-06 | 35.10 | $35.12 | — |
| 2025-06-05 | 35.10 | $35.12 | — |
| 2025-06-04 | 35.10 | $35.12 | — |
| 2025-06-03 | 35.10 | $35.12 | — |
| 2025-06-02 | 35.10 | $35.12 | — |
| 2025-05-30 | 35.10 | $35.12 | — |
| 2025-05-29 | 35.10 | $35.12 | — |
| 2025-05-28 | 35.10 | $35.12 | — |
| 2025-05-27 | 35.09 | $35.12 | 154 |
| 2025-05-23 | 35.09 | $35.12 | — |
| 2025-05-22 | 35.09 | $35.12 | — |
| 2025-05-21 | 35.09 | $35.12 | — |
| 2025-05-20 | 35.09 | $35.12 | — |
| 2025-05-19 | 35.09 | $35.12 | — |
| 2025-05-16 | 35.09 | $35.12 | — |
| 2025-05-15 | 35.09 | $35.12 | — |
| 2025-05-14 | 35.09 | $35.12 | — |
| 2025-05-13 | 35.08 | $35.12 | — |
| 2025-05-12 | 35.08 | $35.12 | — |
| 2025-05-09 | 35.08 | $35.12 | — |
| 2025-05-08 | 35.09 | $35.12 | — |
| 2025-05-07 | 35.09 | $35.12 | — |
| 2025-05-06 | 35.09 | $35.12 | — |
| 2025-05-05 | 35.09 | $35.12 | — |
| 2025-05-02 | 35.09 | $35.12 | — |
| 2025-05-01 | 35.10 | $35.12 | — |
| 2025-04-30 | 35.10 | $35.12 | — |
| 2025-04-29 | 35.11 | $35.12 | — |
| 2025-04-28 | 35.12 | $35.12 | — |
| 2025-04-25 | 35.13 | $35.12 | — |
| 2025-04-24 | 35.14 | $35.12 | — |
| 2025-04-23 | 35.16 | $35.12 | — |
| 2025-04-22 | 35.18 | $35.12 | — |
| 2025-04-21 | 35.20 | $35.12 | — |
| 2025-04-17 | 35.23 | $35.12 | — |
| 2025-04-16 | 35.26 | $35.12 | — |
| 2025-04-15 | 35.29 | $35.12 | — |
| 2025-04-14 | 35.33 | $35.12 | — |
| 2025-04-11 | 35.38 | $35.12 | — |
| 2025-04-10 | 35.44 | $35.12 | — |
| 2025-04-09 | 35.51 | $35.12 | — |
| 2025-04-08 | 35.58 | $35.12 | — |
| 2025-04-07 | 35.67 | $35.12 | — |
| 2025-04-04 | 35.77 | $35.12 | — |
| 2025-04-03 | 35.89 | $35.12 | — |
| 2025-04-02 | 36.02 | $35.12 | — |
| 2025-04-01 | 36.17 | $35.12 | — |
| 2025-03-31 | 36.35 | $35.12 | — |
| 2025-03-28 | 36.55 | $43.00 | 430 |
| 2025-03-27 | 35.12 | $35.12 | — |
| 2025-03-26 | 35.12 | $35.12 | — |
| 2025-03-25 | 35.12 | $35.12 | — |
| 2025-03-24 | 35.12 | $35.12 | — |
| 2025-03-21 | 35.12 | $35.12 | — |
| 2025-03-20 | 35.12 | $35.12 | — |
| 2025-03-19 | 35.12 | $35.12 | — |
| 2025-03-18 | 35.12 | $35.12 | — |
| 2025-03-17 | 35.12 | $35.12 | — |
| 2025-03-14 | 35.12 | $35.12 | — |
| 2025-03-13 | 35.12 | $35.12 | — |
| 2025-03-12 | 35.12 | $35.12 | — |
| 2025-03-11 | 35.12 | $35.12 | — |
| 2025-03-10 | 35.12 | $35.12 | — |
| 2025-03-07 | 35.12 | $35.12 | — |
| 2025-03-06 | 35.12 | $35.12 | — |
| 2025-03-05 | 35.12 | $35.12 | — |
| 2025-03-04 | 35.12 | $35.12 | — |
| 2025-03-03 | 35.12 | $35.12 | — |
| 2025-02-28 | 35.12 | $35.12 | — |
| 2025-02-27 | 35.12 | $35.12 | — |
| 2025-02-26 | 35.12 | $35.12 | — |
| 2025-02-25 | 35.12 | $35.12 | — |
| 2025-02-24 | 35.12 | $35.12 | — |
| 2025-02-21 | 35.12 | $35.12 | — |
| 2025-02-20 | 35.12 | $35.12 | — |
| 2025-02-19 | 35.12 | $35.12 | — |
| 2025-02-18 | 35.12 | $35.12 | — |
| 2025-02-14 | 35.12 | $35.12 | — |
| 2025-02-13 | 35.12 | $35.12 | — |
| 2025-02-12 | 35.12 | $35.12 | — |
| 2025-02-11 | 35.12 | $35.12 | — |
| 2025-02-10 | 35.12 | $35.12 | — |
| 2025-02-07 | 35.12 | $35.12 | — |
| 2025-02-06 | 35.12 | $35.12 | — |
| 2025-02-05 | 35.12 | $35.12 | — |
| 2025-02-04 | 35.12 | $35.12 | — |
| 2025-02-03 | 35.12 | $35.12 | — |
| 2025-01-31 | 35.12 | $35.12 | — |
| 2025-01-30 | 35.12 | $35.12 | — |
| 2025-01-29 | 35.12 | $35.12 | — |
| 2025-01-28 | 35.12 | $35.12 | — |
| 2025-01-27 | 35.12 | $35.12 | — |
| 2025-01-24 | 35.12 | $35.12 | — |
| 2025-01-23 | 35.12 | $35.12 | — |
| 2025-01-22 | 35.12 | $35.12 | — |
| 2025-01-21 | 35.13 | $35.12 | — |
| 2025-01-17 | 35.13 | $35.12 | — |
| 2025-01-16 | 35.13 | $35.12 | — |
| 2025-01-15 | 35.13 | $35.12 | — |
| 2025-01-14 | 35.13 | $35.12 | — |
| 2025-01-13 | 35.13 | $35.12 | — |
| 2025-01-10 | 35.13 | $35.12 | — |
| 2025-01-08 | 35.13 | $35.12 | — |
| 2025-01-07 | 35.13 | $35.12 | — |
| 2025-01-06 | 35.13 | $35.12 | — |
| 2025-01-03 | 35.13 | $35.12 | — |
| 2025-01-02 | 35.13 | $35.12 | — |
| 2024-12-31 | 35.13 | $35.12 | — |
| 2024-12-30 | 35.14 | $35.12 | — |
| 2024-12-27 | 35.14 | $35.12 | — |
| 2024-12-26 | 35.14 | $35.12 | — |
| 2024-12-24 | 35.14 | $35.12 | — |
| 2024-12-23 | 35.14 | $35.12 | — |
| 2024-12-20 | 35.14 | $35.12 | — |
| 2024-12-19 | 35.15 | $35.12 | — |
| 2024-12-18 | 35.15 | $35.12 | — |
| 2024-12-17 | 35.15 | $35.12 | — |
| 2024-12-16 | 35.15 | $35.12 | — |
| 2024-12-13 | 35.15 | $35.12 | — |
| 2024-12-12 | 35.16 | $35.12 | — |
| 2024-12-11 | 35.16 | $35.12 | — |
| 2024-12-10 | 35.16 | $35.12 | — |
| 2024-12-09 | 35.17 | $35.12 | — |
| 2024-12-06 | 35.17 | $35.12 | — |
| 2024-12-05 | 35.17 | $35.12 | — |
| 2024-12-04 | 35.18 | $35.12 | — |
| 2024-12-03 | 35.18 | $35.12 | — |
| 2024-12-02 | 35.19 | $35.12 | — |
| 2024-11-29 | 35.19 | $35.12 | — |
| 2024-11-27 | 35.20 | $35.12 | — |
| 2024-11-26 | 35.20 | $35.12 | — |
| 2024-11-25 | 35.21 | $35.12 | — |
| 2024-11-22 | 35.21 | $35.12 | — |
| 2024-11-21 | 35.22 | $35.12 | — |
| 2024-11-20 | 35.23 | $35.12 | — |
| 2024-11-19 | 35.23 | $35.12 | — |
| 2024-11-18 | 35.24 | $35.12 | — |
| 2024-11-15 | 35.25 | $35.12 | — |
| 2024-11-14 | 35.25 | $35.12 | — |
| 2024-11-13 | 35.26 | $35.12 | — |
| 2024-11-12 | 35.27 | $35.12 | — |
| 2024-11-11 | 35.28 | $35.12 | — |
| 2024-11-08 | 35.29 | $35.12 | — |
| 2024-11-07 | 35.29 | $35.12 | — |
| 2024-11-06 | 35.30 | $35.12 | — |
| 2024-11-05 | 35.31 | $35.12 | — |
| 2024-11-04 | 35.31 | $35.12 | — |
| 2024-11-01 | 35.32 | $35.12 | — |
| 2024-10-31 | 35.32 | $35.12 | — |
| 2024-10-30 | 35.33 | $35.12 | — |
| 2024-10-29 | 35.33 | $35.12 | — |
| 2024-10-28 | 35.33 | $35.12 | — |
| 2024-10-25 | 35.33 | $35.12 | — |
| 2024-10-24 | 35.32 | $35.12 | — |
| 2024-10-23 | 35.31 | $35.12 | — |
| 2024-10-22 | 35.30 | $35.12 | — |
| 2024-10-21 | 35.28 | $35.12 | — |
| 2024-10-18 | 35.26 | $35.12 | — |
| 2024-10-17 | 35.23 | $35.12 | — |
| 2024-10-16 | 35.19 | $35.12 | — |
| 2024-10-15 | 35.15 | $35.12 | — |
| 2024-10-14 | 35.09 | $35.12 | — |
| 2024-10-11 | 35.02 | $35.12 | — |
| 2024-10-10 | 34.94 | $35.12 | — |
| 2024-10-09 | 34.84 | $35.12 | — |
| 2024-10-08 | 34.72 | $35.12 | — |
| 2024-10-07 | 34.58 | $35.12 | — |
| 2024-10-04 | 34.41 | $35.12 | — |
| 2024-10-03 | 34.22 | $35.12 | — |
| 2024-10-02 | 33.99 | $35.12 | — |
| 2024-10-01 | 33.72 | $35.12 | 150 |
| 2024-09-30 | 33.41 | $33.41 | — |
| 2024-09-27 | 33.41 | $33.41 | — |
| 2024-09-26 | 33.41 | $33.41 | — |
| 2024-09-25 | 33.41 | $33.41 | — |
| 2024-09-24 | 33.41 | $33.41 | — |
| 2024-09-23 | 33.41 | $33.41 | — |
| 2024-09-20 | 33.41 | $33.41 | — |
| 2024-09-19 | 33.41 | $33.41 | — |
| 2024-09-18 | 33.41 | $33.41 | — |
| 2024-09-17 | 33.41 | $33.41 | — |
| 2024-09-16 | 33.41 | $33.41 | — |
| 2024-09-13 | 33.41 | $33.41 | — |
| 2024-09-12 | 33.41 | $33.41 | — |
| 2024-09-11 | 33.41 | $33.41 | — |
| 2024-09-10 | 33.41 | $33.41 | — |
| 2024-09-09 | 33.41 | $33.41 | — |
| 2024-09-06 | 33.41 | $33.41 | — |
| 2024-09-05 | 33.41 | $33.41 | — |
| 2024-09-04 | 33.41 | $33.41 | — |
| 2024-09-03 | 33.41 | $33.41 | — |
| 2024-08-30 | 33.41 | $33.41 | — |
| 2024-08-29 | 33.41 | $33.41 | — |
| 2024-08-28 | 33.41 | $33.41 | — |
| 2024-08-27 | 33.41 | $33.41 | — |
| 2024-08-26 | 33.41 | $33.41 | — |
| 2024-08-23 | 33.41 | $33.41 | — |
| 2024-08-22 | 33.41 | $33.41 | — |
| 2024-08-21 | 33.41 | $33.41 | — |
| 2024-08-20 | 33.41 | $33.41 | — |
| 2024-08-19 | 33.41 | $33.41 | — |
| 2024-08-16 | 33.41 | $33.41 | — |
| 2024-08-15 | 33.41 | $33.41 | — |
| 2024-08-14 | 33.41 | $33.41 | — |
| 2024-08-13 | 33.41 | $33.41 | — |
| 2024-08-12 | 33.41 | $33.41 | — |
| 2024-08-09 | 33.41 | $33.41 | — |
| 2024-08-08 | 33.41 | $33.41 | — |
| 2024-08-07 | 33.41 | $33.41 | — |
| 2024-08-06 | 33.41 | $33.41 | — |
| 2024-08-05 | 33.41 | $33.41 | — |
| 2024-08-02 | 33.41 | $33.41 | — |
| 2024-08-01 | 33.41 | $33.41 | — |
| 2024-07-31 | 33.41 | $33.41 | — |
| 2024-07-30 | 33.41 | $33.41 | — |
| 2024-07-29 | 33.41 | $33.41 | — |
| 2024-07-26 | 33.41 | $33.41 | — |
| 2024-07-25 | 33.40 | $33.41 | — |
| 2024-07-24 | 33.40 | $33.41 | — |
| 2024-07-23 | 33.40 | $33.41 | — |
| 2024-07-22 | 33.40 | $33.41 | — |
| 2024-07-19 | 33.40 | $33.41 | — |
| 2024-07-18 | 33.40 | $33.41 | — |
| 2024-07-17 | 33.40 | $33.41 | — |
| 2024-07-16 | 33.40 | $33.41 | — |
| 2024-07-15 | 33.40 | $33.41 | — |
| 2024-07-12 | 33.40 | $33.41 | — |
| 2024-07-11 | 33.40 | $33.41 | — |
| 2024-07-10 | 33.40 | $33.41 | — |
| 2024-07-09 | 33.40 | $33.41 | — |
| 2024-07-08 | 33.39 | $33.41 | — |
| 2024-07-05 | 33.39 | $33.41 | — |
| 2024-07-03 | 33.39 | $33.41 | — |
| 2024-07-02 | 33.39 | $33.41 | — |
| 2024-07-01 | 33.39 | $33.41 | — |
| 2024-06-28 | 33.39 | $33.41 | — |
| 2024-06-27 | 33.39 | $33.41 | — |
| 2024-06-26 | 33.38 | $33.41 | — |
| 2024-06-25 | 33.38 | $33.41 | — |
| 2024-06-24 | 33.38 | $33.41 | — |
| 2024-06-21 | 33.38 | $33.41 | — |
| 2024-06-20 | 33.37 | $33.41 | — |
| 2024-06-18 | 33.37 | $33.41 | — |
| 2024-06-17 | 33.37 | $33.41 | — |
| 2024-06-14 | 33.36 | $33.41 | — |
| 2024-06-13 | 33.36 | $33.41 | — |
| 2024-06-12 | 33.36 | $33.41 | — |
| 2024-06-11 | 33.35 | $33.41 | — |
| 2024-06-10 | 33.35 | $33.41 | — |
| 2024-06-07 | 33.34 | $33.41 | — |
| 2024-06-06 | 33.34 | $33.41 | — |
| 2024-06-05 | 33.33 | $33.41 | — |
| 2024-06-04 | 33.33 | $33.41 | — |
| 2024-06-03 | 33.32 | $33.41 | — |
| 2024-05-31 | 33.31 | $33.41 | — |
| 2024-05-30 | 33.31 | $33.41 | — |
| 2024-05-29 | 33.30 | $33.41 | — |
| 2024-05-28 | 33.29 | $33.41 | — |
| 2024-05-24 | 33.28 | $33.41 | — |
| 2024-05-23 | 33.28 | $33.41 | — |
| 2024-05-22 | 33.27 | $33.41 | — |
| 2024-05-21 | 33.26 | $33.41 | — |
| 2024-05-20 | 33.25 | $33.41 | — |
| 2024-05-17 | 33.24 | $33.41 | — |
| 2024-05-16 | 33.23 | $33.41 | — |
| 2024-05-15 | 33.22 | $33.41 | — |
| 2024-05-14 | 33.21 | $33.41 | — |
| 2024-05-13 | 33.20 | $33.41 | — |
| 2024-05-10 | 33.19 | $33.41 | — |
| 2024-05-09 | 33.18 | $33.41 | — |
| 2024-05-08 | 33.17 | $33.41 | — |
| 2024-05-07 | 33.16 | $33.41 | — |
| 2024-05-06 | 33.15 | $33.41 | — |
| 2024-05-03 | 33.14 | $33.41 | — |
| 2024-05-02 | 33.14 | $33.41 | — |
| 2024-05-01 | 33.13 | $33.41 | — |
| 2024-04-30 | 33.13 | $33.41 | — |
| 2024-04-29 | 33.13 | $33.41 | — |
| 2024-04-26 | 33.13 | $33.41 | — |
| 2024-04-25 | 33.14 | $33.41 | — |
| 2024-04-24 | 33.15 | $33.41 | — |
| 2024-04-23 | 33.17 | $33.41 | — |
| 2024-04-22 | 33.19 | $33.41 | — |
| 2024-04-19 | 33.23 | $33.41 | — |
| 2024-04-18 | 33.27 | $33.41 | — |
| 2024-04-17 | 33.32 | $33.41 | — |
| 2024-04-16 | 33.38 | $33.41 | — |
| 2024-04-15 | 33.46 | $33.41 | — |
| 2024-04-12 | 33.55 | $33.41 | — |
| 2024-04-11 | 33.67 | $33.41 | — |
| 2024-04-10 | 33.80 | $33.41 | — |
| 2024-04-09 | 33.97 | $33.41 | — |
| 2024-04-08 | 34.16 | $33.41 | — |
| 2024-04-05 | 34.38 | $33.41 | — |
| 2024-04-04 | 34.65 | $33.41 | 152 |
| 2024-04-03 | 34.96 | $34.40 | — |
| 2024-04-02 | 35.12 | $34.40 | — |
| 2024-04-01 | 35.30 | $34.40 | — |
| 2024-03-28 | 35.51 | $34.41 | 153 |
| 2024-03-27 | 35.75 | $35.75 | — |
| 2024-03-26 | 35.75 | $35.75 | — |
| 2024-03-25 | 35.75 | $35.75 | — |
| 2024-03-22 | 35.75 | $35.75 | — |
| 2024-03-21 | 35.75 | $35.75 | — |
| 2024-03-20 | 35.75 | $35.75 | — |
| 2024-03-19 | 35.75 | $35.75 | — |
| 2024-03-18 | 35.75 | $35.75 | — |
| 2024-03-15 | 35.75 | $35.75 | — |
| 2024-03-14 | 35.75 | $35.75 | — |
| 2024-03-13 | 35.75 | $35.75 | — |
| 2024-03-12 | 35.75 | $35.75 | — |
| 2024-03-11 | 35.75 | $35.75 | — |
| 2024-03-08 | 35.75 | $35.75 | — |
| 2024-03-07 | 35.75 | $35.75 | — |
| 2024-03-06 | 35.75 | $35.75 | — |
| 2024-03-05 | 35.75 | $35.75 | — |
| 2023-06-08 | 35.75 | $35.75 | — |
| 2023-06-07 | 35.75 | $35.75 | — |
| 2023-06-06 | 35.75 | $35.75 | — |
| 2023-06-05 | 35.75 | $35.75 | — |
| 2023-06-02 | 35.75 | $35.75 | — |
| 2023-06-01 | 35.75 | $35.75 | — |
| 2023-05-31 | 35.75 | $35.75 | — |
| 2023-05-30 | 35.75 | $35.75 | — |
| 2023-05-26 | 35.75 | $35.75 | — |
| 2023-05-25 | 35.75 | $35.75 | — |
| 2023-05-24 | 35.75 | $35.75 | — |
| 2023-05-23 | 35.75 | $35.75 | — |
| 2023-05-22 | 35.75 | $35.75 | — |
| 2023-05-19 | 35.75 | $35.75 | — |
| 2023-05-18 | 35.75 | $35.75 | — |
| 2023-05-17 | 35.75 | $35.75 | — |
| 2023-05-16 | 35.75 | $35.75 | — |
| 2023-05-15 | 35.75 | $35.75 | — |
| 2023-05-12 | 35.75 | $35.75 | — |
| 2023-05-11 | 35.75 | $35.75 | — |
| 2023-05-10 | 35.75 | $35.75 | — |
| 2023-05-09 | 35.75 | $35.75 | — |
| 2023-05-08 | 35.75 | $35.75 | — |
| 2023-05-05 | 35.75 | $35.75 | — |
| 2023-05-04 | 35.75 | $35.75 | — |
| 2023-05-03 | 35.75 | $35.75 | — |
| 2023-05-02 | 35.75 | $35.75 | — |
| 2023-05-01 | 35.75 | $35.75 | — |
| 2023-04-28 | 35.75 | $35.75 | — |
| 2023-04-27 | 35.75 | $35.75 | — |
| 2023-04-26 | 35.75 | $35.75 | — |
| 2023-04-25 | 35.75 | $35.75 | — |
| 2023-04-24 | 35.75 | $35.75 | — |
| 2023-04-21 | 35.75 | $35.75 | — |
| 2023-04-20 | 35.75 | $35.75 | — |
| 2023-04-19 | 35.75 | $35.75 | — |
| 2023-04-18 | 35.75 | $35.75 | — |
| 2023-04-17 | 35.75 | $35.75 | — |
| 2023-04-14 | 35.75 | $35.75 | — |
| 2023-04-13 | 35.75 | $35.75 | — |
| 2023-04-12 | 35.75 | $35.75 | — |
| 2023-04-11 | 35.75 | $35.75 | — |
| 2023-04-10 | 35.75 | $35.75 | — |
| 2023-04-06 | 35.75 | $35.75 | — |
| 2023-04-05 | 35.75 | $35.75 | — |
| 2023-04-04 | 35.75 | $35.75 | — |
| 2023-04-03 | 35.75 | $35.75 | — |
| 2023-03-31 | 35.75 | $35.75 | — |
| 2023-03-30 | 35.75 | $35.75 | — |
| 2023-03-29 | 35.75 | $35.75 | — |
| 2023-03-28 | 35.75 | $35.75 | — |
| 2023-03-27 | 35.75 | $35.75 | — |
| 2023-03-24 | 35.75 | $35.75 | — |
| 2023-03-23 | 35.75 | $35.75 | — |
| 2023-03-22 | 35.75 | $35.75 | — |
| 2023-03-21 | 35.75 | $35.75 | — |
| 2023-03-20 | 35.75 | $35.75 | — |
| 2023-03-17 | 35.75 | $35.75 | — |
| 2023-03-16 | 35.74 | $35.75 | — |
| 2023-03-15 | 35.74 | $35.75 | — |
| 2023-03-14 | 35.74 | $35.75 | — |
| 2023-03-13 | 35.74 | $35.75 | — |
| 2023-03-10 | 35.74 | $35.75 | — |
| 2023-03-09 | 35.74 | $35.75 | — |
| 2023-03-08 | 35.74 | $35.75 | — |
| 2023-03-07 | 35.74 | $35.75 | — |
| 2023-03-06 | 35.74 | $35.75 | — |
| 2023-03-03 | 35.74 | $35.75 | — |
| 2023-03-02 | 35.74 | $35.75 | — |
| 2023-03-01 | 35.74 | $35.75 | — |
| 2023-02-28 | 35.73 | $35.75 | — |
| 2023-02-27 | 35.73 | $35.75 | — |
| 2023-02-24 | 35.73 | $35.75 | — |
| 2023-02-23 | 35.73 | $35.75 | — |
| 2023-02-22 | 35.73 | $35.75 | — |
| 2023-02-21 | 35.73 | $35.75 | — |
| 2023-02-17 | 35.72 | $35.75 | — |
| 2023-02-16 | 35.72 | $35.75 | — |
| 2023-02-15 | 35.72 | $35.75 | — |
| 2023-02-14 | 35.72 | $35.75 | — |
| 2023-02-13 | 35.71 | $35.75 | — |
| 2023-02-10 | 35.71 | $35.75 | — |
| 2023-02-09 | 35.71 | $35.75 | — |
| 2023-02-08 | 35.71 | $35.75 | — |
| 2023-02-07 | 35.70 | $35.75 | — |
| 2023-02-06 | 35.70 | $35.75 | — |
| 2023-02-03 | 35.69 | $35.75 | — |
| 2023-02-02 | 35.69 | $35.75 | — |
| 2023-02-01 | 35.68 | $35.75 | — |
| 2023-01-31 | 35.68 | $35.75 | — |
| 2023-01-30 | 35.67 | $35.75 | — |
| 2023-01-27 | 35.67 | $35.75 | — |
| 2023-01-26 | 35.66 | $35.75 | — |
| 2023-01-25 | 35.65 | $35.75 | — |
| 2023-01-24 | 35.64 | $35.75 | — |
| 2023-01-23 | 35.64 | $35.75 | — |
| 2023-01-20 | 35.63 | $35.75 | — |
| 2023-01-19 | 35.62 | $35.75 | — |
| 2023-01-18 | 35.61 | $35.75 | — |
| 2023-01-17 | 35.60 | $35.75 | — |
| 2023-01-13 | 35.59 | $35.75 | — |
| 2023-01-12 | 35.57 | $35.75 | — |
| 2023-01-11 | 35.56 | $35.75 | — |
| 2023-01-10 | 35.55 | $35.75 | — |
| 2023-01-09 | 35.53 | $35.75 | — |
| 2023-01-06 | 35.52 | $35.75 | — |
| 2023-01-05 | 35.51 | $35.75 | — |
| 2023-01-04 | 35.49 | $35.75 | — |
| 2023-01-03 | 35.47 | $35.75 | — |
| 2022-12-30 | 35.46 | $35.75 | — |
| 2022-12-29 | 35.44 | $35.75 | — |
| 2022-12-28 | 35.42 | $35.75 | — |
| 2022-12-27 | 35.40 | $35.75 | — |
| 2022-12-23 | 35.38 | $35.75 | — |
| 2022-12-22 | 35.36 | $35.75 | — |
| 2022-12-21 | 35.34 | $35.75 | — |
| 2022-12-20 | 35.32 | $35.75 | — |
| 2022-12-19 | 35.31 | $35.75 | — |
| 2022-12-16 | 35.29 | $35.75 | — |
| 2022-12-15 | 35.27 | $35.75 | — |
| 2022-12-14 | 35.26 | $35.75 | — |
| 2022-12-13 | 35.25 | $35.75 | — |
| 2022-12-12 | 35.24 | $35.75 | — |
| 2022-12-09 | 35.23 | $35.75 | — |
| 2022-12-08 | 35.23 | $35.75 | — |
| 2022-12-07 | 35.24 | $35.75 | — |
| 2022-12-06 | 35.25 | $35.75 | — |
| 2022-12-05 | 35.27 | $35.75 | — |
| 2022-12-02 | 35.30 | $35.75 | — |
| 2022-12-01 | 35.34 | $35.75 | — |
| 2022-11-30 | 35.40 | $35.75 | — |
| 2022-11-29 | 35.47 | $35.75 | — |
| 2022-11-28 | 35.56 | $35.75 | — |
| 2022-11-25 | 35.67 | $35.75 | — |
| 2022-11-23 | 35.81 | $35.75 | — |
| 2022-11-22 | 35.98 | $35.75 | — |
| 2022-11-21 | 36.18 | $35.75 | — |
| 2022-11-18 | 36.42 | $35.75 | — |
| 2022-11-17 | 36.71 | $35.75 | — |
| 2022-11-16 | 37.05 | $35.75 | — |
| 2022-11-15 | 37.46 | $35.75 | 400 |
| 2022-11-14 | 37.93 | $34.97 | — |
| 2022-11-11 | 38.65 | $34.97 | 1612 |
| 2022-11-10 | 39.49 | $37.65 | 100 |
| 2022-11-09 | 39.90 | $39.92 | — |
| 2022-11-08 | 39.90 | $39.92 | — |
| 2022-11-07 | 39.90 | $39.92 | — |
| 2022-11-04 | 39.90 | $39.92 | — |
| 2022-11-03 | 39.90 | $39.92 | — |
| 2022-11-02 | 39.89 | $39.92 | — |
| 2022-11-01 | 39.89 | $39.92 | — |
| 2022-10-31 | 39.89 | $39.92 | — |
| 2022-10-28 | 39.89 | $39.92 | — |
| 2022-10-27 | 39.88 | $39.92 | — |
| 2022-10-26 | 39.88 | $39.92 | — |
| 2022-10-25 | 39.88 | $39.92 | — |
| 2022-10-24 | 39.87 | $39.92 | — |
| 2022-10-21 | 39.87 | $39.92 | — |
| 2022-10-20 | 39.86 | $39.92 | — |
| 2022-10-19 | 39.86 | $39.92 | — |
| 2022-10-18 | 39.85 | $39.92 | — |
| 2022-10-17 | 39.85 | $39.92 | — |
| 2022-10-14 | 39.84 | $39.92 | — |
| 2022-10-13 | 39.83 | $39.92 | — |
| 2022-10-12 | 39.82 | $39.92 | — |
| 2022-10-11 | 39.82 | $39.92 | — |
| 2022-10-10 | 39.81 | $39.92 | — |
| 2022-10-07 | 39.80 | $39.92 | — |
| 2022-10-06 | 39.79 | $39.92 | — |
| 2022-10-05 | 39.77 | $39.92 | — |
| 2022-10-04 | 39.76 | $39.92 | — |
| 2022-10-03 | 39.75 | $39.92 | — |
| 2022-09-30 | 39.73 | $39.92 | — |
| 2022-09-29 | 39.72 | $39.92 | — |
| 2022-09-28 | 39.70 | $39.92 | — |
| 2022-09-27 | 39.68 | $39.92 | — |
| 2022-09-26 | 39.66 | $39.92 | — |
| 2022-09-23 | 39.64 | $39.92 | — |
| 2022-09-22 | 39.62 | $39.92 | — |
| 2022-09-21 | 39.59 | $39.92 | — |
| 2022-09-20 | 39.57 | $39.92 | — |
| 2022-09-19 | 39.54 | $39.92 | — |
| 2022-09-16 | 39.51 | $39.92 | — |
| 2022-09-15 | 39.48 | $39.92 | — |
| 2022-09-14 | 39.44 | $39.92 | — |
| 2022-09-13 | 39.40 | $39.92 | — |
| 2022-09-12 | 39.36 | $39.92 | — |
| 2022-09-09 | 39.32 | $39.92 | — |
| 2022-09-08 | 39.27 | $39.92 | — |
| 2022-09-07 | 39.22 | $39.92 | — |
| 2022-09-06 | 39.17 | $39.92 | — |
| 2022-09-02 | 39.12 | $39.92 | — |
| 2022-09-01 | 39.06 | $39.92 | — |
| 2022-08-31 | 39.00 | $39.92 | — |
| 2022-08-30 | 38.93 | $39.92 | — |
| 2022-08-29 | 38.86 | $39.92 | — |
| 2022-08-26 | 38.79 | $39.92 | — |
| 2022-08-25 | 38.71 | $39.92 | — |
| 2022-08-24 | 38.63 | $39.92 | — |
| 2022-08-23 | 38.55 | $39.92 | — |
| 2022-08-22 | 38.46 | $39.92 | — |
| 2022-08-19 | 38.37 | $39.92 | — |
| 2022-08-18 | 38.28 | $39.92 | — |
| 2022-08-17 | 38.18 | $39.92 | — |
| 2022-08-16 | 38.08 | $39.92 | — |
| 2022-08-15 | 37.98 | $39.92 | — |
| 2022-08-12 | 37.88 | $39.92 | — |
| 2022-08-11 | 37.78 | $39.92 | — |
| 2022-08-10 | 37.69 | $39.92 | — |
| 2022-08-09 | 37.59 | $39.92 | — |
| 2022-08-08 | 37.50 | $39.92 | — |
| 2022-08-05 | 37.42 | $39.92 | — |
| 2022-08-04 | 37.35 | $39.92 | — |
| 2022-08-03 | 37.29 | $39.92 | — |
| 2022-08-02 | 37.25 | $39.92 | — |
| 2022-08-01 | 37.22 | $39.92 | — |
| 2022-07-29 | 37.22 | $39.92 | — |
| 2022-07-28 | 37.25 | $39.92 | — |
| 2022-07-27 | 37.32 | $39.92 | — |
| 2022-07-26 | 37.43 | $39.92 | — |
| 2022-07-25 | 37.59 | $39.92 | — |
| 2022-07-22 | 37.81 | $39.92 | — |
| 2022-07-21 | 38.11 | $39.92 | — |
| 2022-07-20 | 38.49 | $39.92 | — |
| 2022-07-19 | 38.97 | $39.92 | — |
| 2022-07-18 | 39.57 | $39.92 | — |
| 2022-07-15 | 40.31 | $39.92 | — |
| 2022-07-14 | 41.20 | $39.92 | — |
| 2022-07-13 | 42.28 | $39.92 | — |
| 2022-07-12 | 43.57 | $39.92 | — |
| 2022-07-11 | 45.11 | $39.92 | — |
| 2022-07-08 | 46.93 | $39.92 | — |
| 2022-07-07 | 49.08 | $39.92 | — |
| 2022-07-06 | 51.60 | $39.92 | — |
| 2022-07-05 | 54.55 | $39.92 | — |
| 2022-07-01 | 57.99 | $39.92 | 400 |
| 2022-06-30 | 62.00 | $62.00 | — |
| 2022-06-29 | 62.00 | $62.00 | — |
| 2022-06-28 | 62.00 | $62.00 | — |
| 2022-06-27 | 62.00 | $62.00 | — |
| 2022-06-24 | 62.00 | $62.00 | — |
| 2022-06-23 | 62.00 | $62.00 | — |
| 2022-06-22 | 62.00 | $62.00 | — |
| 2022-06-21 | 62.00 | $62.00 | — |
| 2022-06-17 | 62.00 | $62.00 | — |
| 2022-06-16 | 62.00 | $62.00 | — |
| 2022-06-15 | 62.00 | $62.00 | — |
| 2022-06-14 | 62.00 | $62.00 | — |
| 2022-06-13 | 62.00 | $62.00 | — |
| 2022-06-10 | 62.00 | $62.00 | — |
| 2022-06-09 | 62.00 | $62.00 | — |
| 2022-06-08 | 62.00 | $62.00 | — |
| 2022-06-07 | 62.00 | $62.00 | — |
| 2022-06-06 | 62.00 | $62.00 | — |
| 2022-06-03 | 62.00 | $62.00 | — |
| 2022-06-02 | 62.00 | $62.00 | — |
| 2022-06-01 | 62.00 | $62.00 | — |
| 2022-05-31 | 62.00 | $62.00 | — |
| 2022-05-27 | 62.00 | $62.00 | — |
| 2022-05-26 | 62.00 | $62.00 | — |
| 2022-05-25 | 62.00 | $62.00 | — |
| 2022-05-24 | 62.00 | $62.00 | — |
| 2022-05-23 | 62.00 | $62.00 | — |
| 2022-05-20 | 62.00 | $62.00 | — |
| 2022-05-19 | 62.00 | $62.00 | — |
| 2022-05-18 | 62.00 | $62.00 | — |
| 2022-05-17 | 62.00 | $62.00 | — |
| 2022-05-16 | 62.00 | $62.00 | — |
| 2022-05-13 | 62.00 | $62.00 | — |
| 2022-05-12 | 62.00 | $62.00 | — |
| 2022-05-11 | 62.00 | $62.00 | — |
| 2022-05-10 | 62.00 | $62.00 | — |
| 2022-05-09 | 62.00 | $62.00 | — |
| 2022-05-06 | 62.00 | $62.00 | — |
| 2022-05-05 | 62.00 | $62.00 | — |
| 2022-05-04 | 62.00 | $62.00 | — |
| 2022-05-03 | 62.00 | $62.00 | — |
| 2022-05-02 | 62.00 | $62.00 | — |
| 2022-04-29 | 62.00 | $62.00 | — |
| 2022-04-28 | 62.00 | $62.00 | — |
| 2022-04-27 | 62.00 | $62.00 | — |
| 2022-04-26 | 62.00 | $62.00 | — |
| 2022-04-25 | 62.00 | $62.00 | — |
| 2022-04-22 | 62.00 | $62.00 | — |
| 2022-04-21 | 62.00 | $62.00 | — |
| 2022-04-20 | 62.00 | $62.00 | — |
| 2022-04-19 | 62.00 | $62.00 | — |
| 2022-04-18 | 62.00 | $62.00 | — |
| 2022-04-14 | 62.00 | $62.00 | — |
| 2022-04-13 | 62.00 | $62.00 | — |
| 2022-04-12 | 62.00 | $62.00 | — |
| 2022-04-11 | 62.00 | $62.00 | — |
| 2022-04-08 | 62.00 | $62.00 | — |
| 2022-04-07 | 62.00 | $62.00 | — |
| 2022-04-06 | 62.00 | $62.00 | — |
| 2022-04-05 | 62.00 | $62.00 | — |
| 2022-04-04 | 62.00 | $62.00 | — |
| 2022-04-01 | 62.00 | $62.00 | — |
| 2022-03-31 | 62.00 | $62.00 | — |
| 2022-03-30 | 62.00 | $62.00 | — |
| 2022-03-29 | 62.00 | $62.00 | — |
| 2022-03-28 | 62.00 | $62.00 | — |
| 2022-03-25 | 62.00 | $62.00 | — |
| 2022-03-24 | 62.00 | $62.00 | — |
| 2022-03-23 | 62.00 | $62.00 | — |
| 2022-03-22 | 62.00 | $62.00 | — |
| 2022-03-21 | 62.00 | $62.00 | — |
| 2022-03-18 | 62.00 | $62.00 | — |
| 2022-03-17 | 62.00 | $62.00 | — |
| 2022-03-16 | 62.00 | $62.00 | — |
| 2022-03-15 | 62.00 | $62.00 | — |
| 2022-03-14 | 62.00 | $62.00 | — |
| 2022-03-11 | 62.00 | $62.00 | — |
| 2022-03-10 | 62.00 | $62.00 | — |
| 2022-03-09 | 62.00 | $62.00 | — |
| 2022-03-08 | 62.00 | $62.00 | — |
| 2022-03-07 | 62.00 | $62.00 | — |
| 2022-03-04 | 62.00 | $62.00 | — |
| 2022-03-03 | 62.00 | $62.00 | — |
| 2022-03-02 | 62.00 | $62.00 | — |
| 2022-03-01 | 62.00 | $62.00 | — |
| 2022-02-28 | 62.00 | $62.00 | — |
| 2022-02-25 | 62.00 | $62.00 | — |
| 2022-02-24 | 62.00 | $62.00 | — |
| 2022-02-23 | 62.00 | $62.00 | — |
| 2022-02-22 | 62.00 | $62.00 | — |
| 2022-02-18 | 62.00 | $62.00 | — |
| 2022-02-17 | 62.00 | $62.00 | — |
| 2022-02-16 | 62.00 | $62.00 | — |
| 2022-02-15 | 62.00 | $62.00 | — |
| 2022-02-14 | 62.00 | $62.00 | — |
| 2022-02-11 | 62.00 | $62.00 | — |
| 2022-02-10 | 62.00 | $62.00 | — |
| 2022-02-09 | 62.00 | $62.00 | — |
| 2022-02-08 | 62.00 | $62.00 | — |
| 2022-02-07 | 62.00 | $62.00 | — |
| 2022-02-04 | 62.00 | $62.00 | — |
| 2022-02-03 | 62.00 | $62.00 | — |
| 2022-02-02 | 62.00 | $62.00 | — |
| 2022-02-01 | 62.00 | $62.00 | — |
| 2022-01-31 | 62.00 | $62.00 | — |
| 2022-01-28 | 62.00 | $62.00 | — |
| 2022-01-27 | 62.00 | $62.00 | — |
| 2022-01-26 | 62.00 | $62.00 | — |
| 2022-01-25 | 62.00 | $62.00 | — |
| 2022-01-24 | 62.00 | $62.00 | — |
| 2022-01-21 | 62.00 | $62.00 | — |
| 2022-01-20 | 62.00 | $62.00 | — |
| 2022-01-19 | 62.00 | $62.00 | — |
| 2022-01-18 | 62.00 | $62.00 | — |
| 2022-01-14 | 62.00 | $62.00 | — |
| 2022-01-13 | 62.00 | $62.00 | — |
| 2022-01-12 | 62.00 | $62.00 | — |
| 2022-01-11 | 62.00 | $62.00 | — |
| 2022-01-10 | 62.00 | $62.00 | — |
| 2022-01-07 | 62.00 | $62.00 | — |
| 2022-01-06 | 62.00 | $62.00 | — |
| 2022-01-05 | 62.00 | $62.00 | — |
| 2022-01-04 | 62.00 | $62.00 | — |
| 2022-01-03 | 62.00 | $62.00 | — |
| 2021-12-31 | 62.00 | $62.00 | — |
| 2021-12-30 | 62.00 | $62.00 | — |
| 2021-12-29 | 62.00 | $62.00 | — |
| 2021-12-28 | 62.00 | $62.00 | — |
| 2021-12-27 | 62.00 | $62.00 | — |
| 2021-12-23 | 62.00 | $62.00 | — |
| 2021-12-22 | 62.00 | $62.00 | — |
| 2021-12-21 | 62.00 | $62.00 | — |
| 2021-12-20 | 62.00 | $62.00 | — |
| 2021-12-17 | 62.00 | $62.00 | — |
| 2021-12-16 | 62.00 | $62.00 | — |
| 2021-12-15 | 62.00 | $62.00 | — |
| 2021-12-14 | 62.00 | $62.00 | — |
| 2021-12-13 | 62.00 | $62.00 | — |
| 2021-12-10 | 62.00 | $62.00 | — |
| 2021-12-09 | 62.00 | $62.00 | — |
| 2021-12-08 | 62.00 | $62.00 | — |
| 2021-12-07 | 62.00 | $62.00 | — |
| 2021-12-06 | 62.00 | $62.00 | — |
| 2021-12-03 | 62.00 | $62.00 | — |
| 2021-12-02 | 62.00 | $62.00 | — |
| 2021-12-01 | 62.00 | $62.00 | — |
| 2021-11-30 | 62.00 | $62.00 | — |
| 2021-11-29 | 62.00 | $62.00 | — |
| 2021-11-26 | 62.00 | $62.00 | — |
| 2021-11-24 | 62.00 | $62.00 | — |
| 2021-11-23 | 62.00 | $62.00 | — |
| 2021-11-22 | 62.00 | $62.00 | — |
| 2021-11-19 | 62.00 | $62.00 | — |
| 2021-11-18 | 62.00 | $62.00 | — |
| 2021-11-17 | 62.00 | $62.00 | — |
| 2021-11-16 | 62.00 | $62.00 | — |
| 2021-11-15 | 62.00 | $62.00 | — |
| 2021-11-12 | 62.00 | $62.00 | — |
| 2021-11-11 | 62.00 | $62.00 | — |
| 2021-11-10 | 62.00 | $62.00 | — |
| 2021-11-09 | 62.00 | $62.00 | — |
| 2021-11-08 | 62.00 | $62.00 | — |
| 2021-11-05 | 62.00 | $62.00 | — |
| 2021-11-04 | 62.00 | $62.00 | — |
| 2021-11-03 | 62.00 | $62.00 | — |
| 2021-11-02 | 62.00 | $62.00 | — |
| 2021-11-01 | 62.00 | $62.00 | — |
| 2021-10-29 | 62.00 | $62.00 | — |
| 2021-10-28 | 62.00 | $62.00 | — |
| 2021-10-27 | 62.00 | $62.00 | — |
| 2021-10-26 | 62.00 | $62.00 | — |
| 2021-10-25 | 62.00 | $62.00 | — |
| 2021-10-22 | 62.00 | $62.00 | — |
| 2021-10-21 | 62.00 | $62.00 | — |
| 2021-10-20 | 62.00 | $62.00 | — |
| 2021-10-19 | 62.00 | $62.00 | — |
| 2021-10-18 | 62.00 | $62.00 | — |
| 2021-10-15 | 62.00 | $62.00 | — |
| 2021-10-14 | 62.00 | $62.00 | — |
| 2021-10-13 | 62.00 | $62.00 | — |
| 2021-10-12 | 62.00 | $62.00 | — |
| 2021-10-11 | 62.00 | $62.00 | — |
| 2021-10-08 | 62.00 | $62.00 | — |
| 2021-10-07 | 62.00 | $62.00 | — |
| 2021-10-06 | 62.00 | $62.00 | — |
| 2021-10-05 | 62.00 | $62.00 | — |
| 2021-10-04 | 62.00 | $62.00 | — |
| 2021-10-01 | 62.00 | $62.00 | — |
| 2021-09-30 | 62.00 | $62.00 | — |
| 2021-09-29 | 62.00 | $62.00 | — |
| 2021-09-28 | 62.00 | $62.00 | — |
| 2021-09-27 | 62.00 | $62.00 | — |
| 2021-09-24 | 62.00 | $62.00 | — |
| 2021-09-23 | 62.00 | $62.00 | — |
| 2021-09-22 | 62.00 | $62.00 | — |
| 2021-09-21 | 62.00 | $62.00 | — |
| 2021-09-20 | 62.00 | $62.00 | — |
| 2021-09-17 | 62.00 | $62.00 | — |
| 2021-09-16 | 62.00 | $62.00 | — |
| 2021-09-15 | 62.00 | $62.00 | — |
| 2021-09-14 | 62.00 | $62.00 | — |
| 2021-09-13 | 62.00 | $62.00 | — |
| 2021-09-10 | 62.00 | $62.00 | — |
| 2021-09-09 | 62.00 | $62.00 | — |
| 2021-09-08 | 62.00 | $62.00 | — |
| 2021-09-07 | 62.00 | $62.00 | — |
| 2021-09-03 | 62.00 | $62.00 | — |
| 2021-09-02 | 62.00 | $62.00 | — |
| 2021-09-01 | 62.00 | $62.00 | — |
| 2021-08-31 | 62.00 | $62.00 | — |
| 2021-08-30 | 62.00 | $62.00 | — |
| 2021-08-27 | 62.00 | $62.00 | — |
| 2021-08-26 | 62.00 | $62.00 | — |
| 2021-08-25 | 62.00 | $62.00 | — |
| 2021-08-24 | 62.00 | $62.00 | — |
| 2021-08-23 | 62.00 | $62.00 | — |
| 2021-08-20 | 62.00 | $62.00 | — |
| 2021-08-19 | 62.00 | $62.00 | — |
| 2021-08-18 | 62.00 | $62.00 | — |
| 2021-08-17 | 62.00 | $62.00 | — |
| 2021-08-16 | 62.00 | $62.00 | — |
| 2021-08-13 | 62.00 | $62.00 | — |
| 2021-08-12 | 62.00 | $62.00 | — |
| 2021-08-11 | 62.00 | $62.00 | — |
| 2021-08-10 | 62.00 | $62.00 | — |
| 2021-08-09 | 62.00 | $62.00 | — |
| 2021-08-06 | 62.00 | $62.00 | — |
| 2021-08-05 | 62.00 | $62.00 | — |
| 2021-08-04 | 62.00 | $62.00 | — |
| 2021-08-03 | 62.00 | $62.00 | — |
| 2021-08-02 | 62.00 | $62.00 | — |
| 2021-07-30 | 62.00 | $62.00 | — |
| 2021-07-29 | 62.00 | $62.00 | — |
| 2021-07-28 | 62.00 | $62.00 | — |
| 2021-07-27 | 62.00 | $62.00 | — |
| 2021-07-26 | 62.00 | $62.00 | — |
| 2021-07-23 | 62.00 | $62.00 | — |
| 2021-07-22 | 62.00 | $62.00 | — |
| 2021-07-21 | 62.00 | $62.00 | — |
| 2021-07-20 | 62.00 | $62.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
37.09
2026-07-14
Close Price
$37.10
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
33.02
Average
41.58
Maximum
62.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 37.09 | $37.10 | 500 |
| 2026-07-13 | 37.09 | $37.10 | 500 |
| 2026-07-10 | 37.09 | $37.10 | 500 |
| 2026-07-09 | 37.09 | $37.10 | 500 |
| 2026-07-08 | 37.09 | $37.10 | — |
| 2026-07-07 | 37.09 | $37.10 | — |
| 2026-07-06 | 37.09 | $37.10 | 500 |
| 2026-07-02 | 37.09 | $37.10 | 500 |
| 2026-07-01 | 37.09 | $37.10 | 500 |
| 2026-06-30 | 37.09 | $37.10 | 500 |
| 2026-06-29 | 37.09 | $37.10 | 500 |
| 2026-06-26 | 37.08 | $37.10 | 500 |
| 2026-06-25 | 37.08 | $37.10 | 500 |
| 2026-06-24 | 37.08 | $37.10 | 500 |
| 2026-06-23 | 37.08 | $37.10 | 500 |
| 2026-06-22 | 37.08 | $37.10 | 500 |
| 2026-06-18 | 37.08 | $37.10 | 500 |
| 2026-06-17 | 37.08 | $37.10 | 500 |
| 2026-06-16 | 37.08 | $37.10 | 500 |
| 2026-06-15 | 37.07 | $37.10 | 500 |
| 2026-06-12 | 37.07 | $37.10 | 500 |
| 2026-06-11 | 37.07 | $37.10 | 500 |
| 2026-06-10 | 37.07 | $37.10 | 500 |
| 2026-06-09 | 37.07 | $37.10 | 500 |
| 2026-06-08 | 37.07 | $37.10 | — |
| 2026-06-05 | 37.06 | $37.10 | 500 |
| 2026-06-04 | 37.06 | $37.10 | 500 |
| 2026-06-03 | 37.06 | $37.10 | 500 |
| 2026-06-02 | 37.06 | $37.10 | 500 |
| 2026-06-01 | 37.06 | $37.10 | 500 |
| 2026-05-29 | 37.06 | $37.10 | 500 |
| 2026-05-28 | 37.05 | $37.10 | 500 |
| 2026-05-27 | 37.05 | $37.10 | 500 |
| 2026-05-26 | 37.05 | $37.10 | — |
| 2026-05-22 | 37.05 | $37.10 | 500 |
| 2026-05-21 | 37.05 | $37.10 | 500 |
| 2026-05-20 | 37.04 | $37.10 | 500 |
| 2026-05-19 | 37.04 | $37.10 | 500 |
| 2026-05-18 | 37.04 | $37.10 | 500 |
| 2026-05-15 | 37.04 | $37.10 | — |
| 2026-05-14 | 37.04 | $37.10 | 500 |
| 2026-05-13 | 37.04 | $37.10 | 500 |
| 2026-05-12 | 37.04 | $37.10 | 500 |
| 2026-05-11 | 37.04 | $37.10 | 500 |
| 2026-05-08 | 37.04 | $37.10 | 500 |
| 2026-05-07 | 37.04 | $37.10 | — |
| 2026-05-06 | 37.04 | $37.10 | 500 |
| 2026-05-05 | 37.04 | $37.10 | 500 |
| 2026-05-04 | 37.04 | $37.10 | — |
| 2026-05-01 | 37.05 | $37.10 | 500 |
| 2026-04-30 | 37.05 | $37.10 | 500 |
| 2026-04-29 | 37.05 | $37.10 | 500 |
| 2026-04-28 | 37.06 | $37.10 | 500 |
| 2026-04-27 | 37.07 | $37.10 | 500 |
| 2026-04-24 | 37.08 | $37.10 | 500 |
| 2026-04-23 | 37.09 | $37.10 | 500 |
| 2026-04-22 | 37.10 | $37.10 | 500 |
| 2026-04-21 | 37.11 | $37.10 | 500 |
| 2026-04-20 | 37.12 | $37.10 | — |
| 2026-04-17 | 37.14 | $37.10 | 500 |
| 2026-04-16 | 37.16 | $37.10 | 500 |
| 2026-04-15 | 37.18 | $37.10 | 500 |
| 2026-04-14 | 37.20 | $37.10 | 500 |
| 2026-04-13 | 37.23 | $37.10 | 500 |
| 2026-04-10 | 37.25 | $37.10 | 500 |
| 2026-04-09 | 37.28 | $37.10 | 500 |
| 2026-04-08 | 37.31 | $37.10 | 500 |
| 2026-04-07 | 37.34 | $37.10 | 500 |
| 2026-04-06 | 37.38 | $37.10 | 500 |
| 2026-04-02 | 37.41 | $37.10 | 500 |
| 2026-04-01 | 37.45 | $37.10 | 500 |
| 2026-03-31 | 37.48 | $37.10 | 500 |
| 2026-03-30 | 37.52 | $37.10 | 500 |
| 2026-03-27 | 37.55 | $37.10 | 500 |
| 2026-03-26 | 37.59 | $37.10 | 500 |
| 2026-03-25 | 37.62 | $37.10 | 500 |
| 2026-03-24 | 37.64 | $37.10 | 500 |
| 2026-03-23 | 37.65 | $37.10 | 500 |
| 2026-03-20 | 37.66 | $37.10 | 500 |
| 2026-03-19 | 37.65 | $37.10 | 500 |
| 2026-03-18 | 37.62 | $37.10 | 500 |
| 2026-03-17 | 37.57 | $37.10 | 500 |
| 2026-03-16 | 37.50 | $37.10 | — |
| 2026-03-13 | 37.38 | $37.10 | 500 |
| 2026-03-12 | 37.23 | $37.10 | 500 |
| 2026-03-11 | 37.03 | $37.10 | 500 |
| 2026-03-10 | 36.77 | $37.10 | 500 |
| 2026-03-09 | 36.43 | $37.10 | 500 |
| 2026-03-06 | 36.00 | $37.10 | 500 |
| 2026-03-05 | 35.47 | $37.10 | 500 |
| 2026-03-04 | 34.82 | $37.10 | 500 |
| 2026-03-03 | 34.02 | $34.00 | 500 |
| 2026-03-02 | 34.02 | $34.00 | 500 |
| 2026-02-27 | 34.02 | $34.00 | 500 |
| 2026-02-26 | 34.02 | $34.00 | 500 |
| 2026-02-25 | 34.02 | $34.00 | 500 |
| 2026-02-24 | 34.02 | $34.00 | 500 |
| 2026-02-23 | 34.02 | $34.00 | 500 |
| 2026-02-20 | 34.02 | $34.00 | — |
| 2026-02-19 | 34.02 | $34.00 | — |
| 2026-02-18 | 34.02 | $34.00 | — |
| 2026-02-17 | 34.02 | $34.00 | — |
| 2026-02-13 | 34.02 | $34.00 | — |
| 2026-02-12 | 34.02 | $34.00 | — |
| 2026-02-11 | 34.02 | $34.00 | — |
| 2026-02-10 | 34.02 | $34.00 | — |
| 2026-02-09 | 34.02 | $34.00 | — |
| 2026-02-06 | 34.02 | $34.00 | — |
| 2026-02-05 | 34.02 | $34.00 | 500 |
| 2026-02-04 | 34.02 | $34.00 | 500 |
| 2026-02-03 | 34.02 | $34.00 | 500 |
| 2026-02-02 | 34.02 | $34.00 | — |
| 2026-01-30 | 34.02 | $34.00 | — |
| 2026-01-29 | 34.01 | $34.00 | 500 |
| 2026-01-28 | 34.01 | $34.00 | 500 |
| 2026-01-27 | 34.01 | $34.00 | 500 |
| 2026-01-26 | 34.00 | $34.00 | 500 |
| 2026-01-23 | 34.00 | $34.00 | 500 |
| 2026-01-22 | 34.00 | $34.00 | 500 |
| 2026-01-21 | 33.99 | $34.00 | 500 |
| 2026-01-20 | 33.99 | $34.00 | 500 |
| 2026-01-16 | 33.98 | $34.00 | 500 |
| 2026-01-15 | 33.97 | $34.00 | 500 |
| 2026-01-14 | 33.97 | $34.00 | 500 |
| 2026-01-13 | 33.96 | $34.00 | 500 |
| 2026-01-12 | 33.95 | $34.00 | 500 |
| 2026-01-09 | 33.94 | $34.00 | 500 |
| 2026-01-08 | 33.93 | $34.00 | 500 |
| 2026-01-07 | 33.92 | $34.00 | 500 |
| 2026-01-06 | 33.91 | $34.00 | — |
| 2026-01-05 | 33.90 | $34.00 | 500 |
| 2026-01-02 | 33.89 | $34.00 | 500 |
| 2025-12-31 | 33.88 | $34.00 | 500 |
| 2025-12-30 | 33.87 | $34.00 | 500 |
| 2025-12-29 | 33.86 | $34.00 | 500 |
| 2025-12-26 | 33.85 | $34.00 | 500 |
| 2025-12-24 | 33.84 | $34.00 | — |
| 2025-12-23 | 33.84 | $34.00 | 500 |
| 2025-12-22 | 33.84 | $34.00 | 500 |
| 2025-12-19 | 33.84 | $34.00 | 500 |
| 2025-12-18 | 33.85 | $34.00 | 500 |
| 2025-12-17 | 33.87 | $34.00 | 500 |
| 2025-12-16 | 33.89 | $34.00 | 500 |
| 2025-12-15 | 33.92 | $34.00 | — |
| 2025-12-12 | 33.97 | $34.00 | — |
| 2025-12-11 | 34.03 | $34.00 | — |
| 2025-12-10 | 34.11 | $34.00 | 500 |
| 2025-12-09 | 34.22 | $34.00 | — |
| 2025-12-08 | 34.35 | $34.00 | 500 |
| 2025-12-05 | 34.52 | $34.00 | 500 |
| 2025-12-04 | 34.72 | $34.00 | 530 |
| 2025-12-03 | 34.97 | $35.12 | 450 |
| 2025-12-02 | 34.92 | $35.12 | 450 |
| 2025-12-01 | 34.85 | $35.12 | 450 |
| 2025-11-28 | 34.78 | $35.12 | 450 |
| 2025-11-26 | 34.69 | $35.12 | 450 |
| 2025-11-25 | 34.59 | $35.12 | — |
| 2025-11-24 | 34.46 | $35.12 | 450 |
| 2025-11-21 | 34.31 | $32.00 | 450 |
| 2025-11-20 | 35.12 | $35.12 | 2 |
| 2025-11-19 | 35.12 | $35.12 | 2 |
| 2025-11-18 | 35.12 | $35.12 | 2 |
| 2025-11-17 | 35.12 | $35.12 | 2 |
| 2025-11-14 | 35.12 | $35.12 | 2 |
| 2025-11-13 | 35.12 | $35.12 | 2 |
| 2025-11-12 | 35.12 | $35.12 | 2 |
| 2025-11-11 | 35.12 | $35.12 | 2 |
| 2025-11-10 | 35.12 | $35.12 | 2 |
| 2025-11-07 | 35.12 | $35.12 | 2 |
| 2025-11-06 | 35.12 | $35.12 | 2 |
| 2025-11-05 | 35.12 | $35.12 | 2 |
| 2025-11-04 | 35.12 | $35.12 | 2 |
| 2025-11-03 | 35.12 | $35.12 | 2 |
| 2025-10-31 | 35.12 | $35.12 | 2 |
| 2025-10-30 | 35.12 | $35.12 | 2 |
| 2025-10-29 | 35.12 | $35.12 | 2 |
| 2025-10-28 | 35.12 | $35.12 | — |
| 2025-10-27 | 35.12 | $35.12 | — |
| 2025-10-24 | 35.12 | $35.12 | — |
| 2025-10-23 | 35.12 | $35.12 | — |
| 2025-10-22 | 35.12 | $35.12 | — |
| 2025-10-21 | 35.12 | $35.12 | — |
| 2025-10-20 | 35.12 | $35.12 | 2 |
| 2025-10-17 | 35.12 | $35.12 | — |
| 2025-10-16 | 35.12 | $35.12 | — |
| 2025-10-15 | 35.12 | $35.12 | — |
| 2025-10-14 | 35.12 | $35.12 | — |
| 2025-10-13 | 35.12 | $35.12 | — |
| 2025-10-10 | 35.12 | $35.12 | — |
| 2025-10-09 | 35.12 | $35.12 | — |
| 2025-10-08 | 35.12 | $35.12 | — |
| 2025-10-07 | 35.12 | $35.12 | — |
| 2025-10-06 | 35.12 | $35.12 | — |
| 2025-10-03 | 35.12 | $35.12 | — |
| 2025-10-02 | 35.12 | $35.12 | — |
| 2025-10-01 | 35.12 | $35.12 | — |
| 2025-09-30 | 35.12 | $35.12 | — |
| 2025-09-29 | 35.12 | $35.12 | — |
| 2025-09-26 | 35.12 | $35.12 | — |
| 2025-09-25 | 35.12 | $35.12 | — |
| 2025-09-24 | 35.12 | $35.12 | — |
| 2025-09-23 | 35.12 | $35.12 | — |
| 2025-09-22 | 35.12 | $35.12 | — |
| 2025-09-19 | 35.12 | $35.12 | — |
| 2025-09-18 | 35.12 | $35.12 | — |
| 2025-09-17 | 35.12 | $35.12 | — |
| 2025-09-16 | 35.12 | $35.12 | — |
| 2025-09-15 | 35.12 | $35.12 | 2 |
| 2025-09-12 | 35.12 | $35.12 | — |
| 2025-09-11 | 35.12 | $35.12 | — |
| 2025-09-10 | 35.12 | $35.12 | — |
| 2025-09-09 | 35.12 | $35.12 | — |
| 2025-09-08 | 35.12 | $35.12 | — |
| 2025-09-05 | 35.12 | $35.12 | — |
| 2025-09-04 | 35.12 | $35.12 | — |
| 2025-09-03 | 35.12 | $35.12 | — |
| 2025-09-02 | 35.12 | $35.12 | 2 |
| 2025-08-29 | 35.12 | $35.12 | — |
| 2025-08-28 | 35.12 | $35.12 | — |
| 2025-08-27 | 35.12 | $35.12 | — |
| 2025-08-26 | 35.12 | $35.12 | — |
| 2025-08-25 | 35.12 | $35.12 | — |
| 2025-08-22 | 35.12 | $35.12 | 2 |
| 2025-08-21 | 35.12 | $35.12 | 2 |
| 2025-08-20 | 35.12 | $35.12 | 2 |
| 2025-08-19 | 35.12 | $35.12 | 2 |
| 2025-08-18 | 35.12 | $35.12 | — |
| 2025-08-15 | 35.12 | $35.12 | — |
| 2025-08-14 | 35.12 | $35.12 | — |
| 2025-08-13 | 35.12 | $35.12 | — |
| 2025-08-12 | 35.12 | $35.12 | — |
| 2025-08-11 | 35.12 | $35.12 | — |
| 2025-08-08 | 35.12 | $35.12 | — |
| 2025-08-07 | 35.12 | $35.12 | — |
| 2025-08-06 | 35.12 | $35.12 | — |
| 2025-08-05 | 35.12 | $35.12 | — |
| 2025-08-04 | 35.12 | $35.12 | — |
| 2025-08-01 | 35.12 | $35.12 | — |
| 2025-07-31 | 35.12 | $35.12 | — |
| 2025-07-30 | 35.12 | $35.12 | — |
| 2025-07-29 | 35.12 | $35.12 | — |
| 2025-07-28 | 35.12 | $35.12 | 2 |
| 2025-07-25 | 35.12 | $35.12 | — |
| 2025-07-24 | 35.12 | $35.12 | — |
| 2025-07-23 | 35.12 | $35.12 | — |
| 2025-07-22 | 35.12 | $35.12 | — |
| 2025-07-21 | 35.12 | $35.12 | 2 |
| 2025-07-18 | 35.12 | $35.12 | 2 |
| 2025-07-17 | 35.12 | $35.12 | 2 |
| 2025-07-16 | 35.12 | $35.12 | 2 |
| 2025-07-15 | 35.12 | $35.12 | 2 |
| 2025-07-14 | 35.12 | $35.12 | 2 |
| 2025-07-11 | 35.12 | $35.12 | 2 |
| 2025-07-10 | 35.12 | $35.12 | — |
| 2025-07-09 | 35.12 | $35.12 | 2 |
| 2025-07-08 | 35.12 | $35.12 | 2 |
| 2025-07-07 | 35.12 | $35.12 | 2 |
| 2025-07-03 | 35.12 | $35.12 | — |
| 2025-07-02 | 35.12 | $35.12 | 2 |
| 2025-07-01 | 35.12 | $35.12 | — |
| 2025-06-30 | 35.12 | $35.12 | — |
| 2025-06-27 | 35.13 | $35.12 | — |
| 2025-06-26 | 35.13 | $35.12 | — |
| 2025-06-25 | 35.13 | $35.12 | — |
| 2025-06-24 | 35.13 | $35.12 | — |
| 2025-06-23 | 35.13 | $35.12 | — |
| 2025-06-20 | 35.12 | $35.12 | — |
| 2025-06-18 | 35.12 | $35.12 | — |
| 2025-06-17 | 35.12 | $35.12 | — |
| 2025-06-16 | 35.12 | $35.12 | — |
| 2025-06-13 | 35.12 | $35.12 | — |
| 2025-06-12 | 35.12 | $35.12 | — |
| 2025-06-11 | 35.12 | $35.12 | — |
| 2025-06-10 | 35.12 | $35.12 | — |
| 2025-06-09 | 35.12 | $35.12 | — |
| 2025-06-06 | 35.12 | $35.12 | — |
| 2025-06-05 | 35.12 | $35.12 | — |
| 2025-06-04 | 35.12 | $35.12 | — |
| 2025-06-03 | 35.12 | $35.12 | — |
| 2025-06-02 | 35.12 | $35.12 | — |
| 2025-05-30 | 35.11 | $35.12 | — |
| 2025-05-29 | 35.11 | $35.12 | — |
| 2025-05-28 | 35.11 | $35.12 | — |
| 2025-05-27 | 35.11 | $35.12 | 154 |
| 2025-05-23 | 35.11 | $35.12 | — |
| 2025-05-22 | 35.10 | $35.12 | — |
| 2025-05-21 | 35.10 | $35.12 | — |
| 2025-05-20 | 35.10 | $35.12 | — |
| 2025-05-19 | 35.09 | $35.12 | — |
| 2025-05-16 | 35.09 | $35.12 | — |
| 2025-05-15 | 35.08 | $35.12 | — |
| 2025-05-14 | 35.08 | $35.12 | — |
| 2025-05-13 | 35.07 | $35.12 | — |
| 2025-05-12 | 35.07 | $35.12 | — |
| 2025-05-09 | 35.06 | $35.12 | — |
| 2025-05-08 | 35.06 | $35.12 | — |
| 2025-05-07 | 35.05 | $35.12 | — |
| 2025-05-06 | 35.05 | $35.12 | — |
| 2025-05-05 | 35.04 | $35.12 | — |
| 2025-05-02 | 35.04 | $35.12 | — |
| 2025-05-01 | 35.03 | $35.12 | — |
| 2025-04-30 | 35.03 | $35.12 | — |
| 2025-04-29 | 35.03 | $35.12 | — |
| 2025-04-28 | 35.03 | $35.12 | — |
| 2025-04-25 | 35.03 | $35.12 | — |
| 2025-04-24 | 35.03 | $35.12 | — |
| 2025-04-23 | 35.04 | $35.12 | — |
| 2025-04-22 | 35.05 | $35.12 | — |
| 2025-04-21 | 35.06 | $35.12 | — |
| 2025-04-17 | 35.08 | $35.12 | — |
| 2025-04-16 | 35.11 | $35.12 | — |
| 2025-04-15 | 35.15 | $35.12 | — |
| 2025-04-14 | 35.19 | $35.12 | — |
| 2025-04-11 | 35.25 | $35.12 | — |
| 2025-04-10 | 35.32 | $35.12 | — |
| 2025-04-09 | 35.40 | $35.12 | — |
| 2025-04-08 | 35.51 | $35.12 | — |
| 2025-04-07 | 35.64 | $35.12 | — |
| 2025-04-04 | 35.79 | $35.12 | — |
| 2025-04-03 | 35.98 | $35.12 | — |
| 2025-04-02 | 36.20 | $35.12 | — |
| 2025-04-01 | 36.47 | $35.12 | — |
| 2025-03-31 | 36.79 | $35.12 | — |
| 2025-03-28 | 37.16 | $43.00 | 430 |
| 2025-03-27 | 35.12 | $35.12 | — |
| 2025-03-26 | 35.12 | $35.12 | — |
| 2025-03-25 | 35.12 | $35.12 | — |
| 2025-03-24 | 35.12 | $35.12 | — |
| 2025-03-21 | 35.12 | $35.12 | — |
| 2025-03-20 | 35.12 | $35.12 | — |
| 2025-03-19 | 35.12 | $35.12 | — |
| 2025-03-18 | 35.12 | $35.12 | — |
| 2025-03-17 | 35.12 | $35.12 | — |
| 2025-03-14 | 35.12 | $35.12 | — |
| 2025-03-13 | 35.12 | $35.12 | — |
| 2025-03-12 | 35.12 | $35.12 | — |
| 2025-03-11 | 35.12 | $35.12 | — |
| 2025-03-10 | 35.12 | $35.12 | — |
| 2025-03-07 | 35.12 | $35.12 | — |
| 2025-03-06 | 35.12 | $35.12 | — |
| 2025-03-05 | 35.12 | $35.12 | — |
| 2025-03-04 | 35.12 | $35.12 | — |
| 2025-03-03 | 35.12 | $35.12 | — |
| 2025-02-28 | 35.12 | $35.12 | — |
| 2025-02-27 | 35.12 | $35.12 | — |
| 2025-02-26 | 35.12 | $35.12 | — |
| 2025-02-25 | 35.12 | $35.12 | — |
| 2025-02-24 | 35.12 | $35.12 | — |
| 2025-02-21 | 35.12 | $35.12 | — |
| 2025-02-20 | 35.12 | $35.12 | — |
| 2025-02-19 | 35.12 | $35.12 | — |
| 2025-02-18 | 35.12 | $35.12 | — |
| 2025-02-14 | 35.12 | $35.12 | — |
| 2025-02-13 | 35.12 | $35.12 | — |
| 2025-02-12 | 35.12 | $35.12 | — |
| 2025-02-11 | 35.12 | $35.12 | — |
| 2025-02-10 | 35.12 | $35.12 | — |
| 2025-02-07 | 35.12 | $35.12 | — |
| 2025-02-06 | 35.11 | $35.12 | — |
| 2025-02-05 | 35.11 | $35.12 | — |
| 2025-02-04 | 35.11 | $35.12 | — |
| 2025-02-03 | 35.11 | $35.12 | — |
| 2025-01-31 | 35.11 | $35.12 | — |
| 2025-01-30 | 35.11 | $35.12 | — |
| 2025-01-29 | 35.11 | $35.12 | — |
| 2025-01-28 | 35.11 | $35.12 | — |
| 2025-01-27 | 35.11 | $35.12 | — |
| 2025-01-24 | 35.11 | $35.12 | — |
| 2025-01-23 | 35.11 | $35.12 | — |
| 2025-01-22 | 35.11 | $35.12 | — |
| 2025-01-21 | 35.11 | $35.12 | — |
| 2025-01-17 | 35.11 | $35.12 | — |
| 2025-01-16 | 35.11 | $35.12 | — |
| 2025-01-15 | 35.11 | $35.12 | — |
| 2025-01-14 | 35.11 | $35.12 | — |
| 2025-01-13 | 35.11 | $35.12 | — |
| 2025-01-10 | 35.10 | $35.12 | — |
| 2025-01-08 | 35.10 | $35.12 | — |
| 2025-01-07 | 35.10 | $35.12 | — |
| 2025-01-06 | 35.10 | $35.12 | — |
| 2025-01-03 | 35.10 | $35.12 | — |
| 2025-01-02 | 35.10 | $35.12 | — |
| 2024-12-31 | 35.10 | $35.12 | — |
| 2024-12-30 | 35.10 | $35.12 | — |
| 2024-12-27 | 35.10 | $35.12 | — |
| 2024-12-26 | 35.10 | $35.12 | — |
| 2024-12-24 | 35.09 | $35.12 | — |
| 2024-12-23 | 35.09 | $35.12 | — |
| 2024-12-20 | 35.09 | $35.12 | — |
| 2024-12-19 | 35.09 | $35.12 | — |
| 2024-12-18 | 35.09 | $35.12 | — |
| 2024-12-17 | 35.09 | $35.12 | — |
| 2024-12-16 | 35.09 | $35.12 | — |
| 2024-12-13 | 35.09 | $35.12 | — |
| 2024-12-12 | 35.09 | $35.12 | — |
| 2024-12-11 | 35.09 | $35.12 | — |
| 2024-12-10 | 35.09 | $35.12 | — |
| 2024-12-09 | 35.08 | $35.12 | — |
| 2024-12-06 | 35.08 | $35.12 | — |
| 2024-12-05 | 35.08 | $35.12 | — |
| 2024-12-04 | 35.09 | $35.12 | — |
| 2024-12-03 | 35.09 | $35.12 | — |
| 2024-12-02 | 35.09 | $35.12 | — |
| 2024-11-29 | 35.09 | $35.12 | — |
| 2024-11-27 | 35.09 | $35.12 | — |
| 2024-11-26 | 35.09 | $35.12 | — |
| 2024-11-25 | 35.09 | $35.12 | — |
| 2024-11-22 | 35.10 | $35.12 | — |
| 2024-11-21 | 35.10 | $35.12 | — |
| 2024-11-20 | 35.11 | $35.12 | — |
| 2024-11-19 | 35.11 | $35.12 | — |
| 2024-11-18 | 35.12 | $35.12 | — |
| 2024-11-15 | 35.12 | $35.12 | — |
| 2024-11-14 | 35.13 | $35.12 | — |
| 2024-11-13 | 35.14 | $35.12 | — |
| 2024-11-12 | 35.15 | $35.12 | — |
| 2024-11-11 | 35.16 | $35.12 | — |
| 2024-11-08 | 35.17 | $35.12 | — |
| 2024-11-07 | 35.19 | $35.12 | — |
| 2024-11-06 | 35.20 | $35.12 | — |
| 2024-11-05 | 35.22 | $35.12 | — |
| 2024-11-04 | 35.23 | $35.12 | — |
| 2024-11-01 | 35.25 | $35.12 | — |
| 2024-10-31 | 35.27 | $35.12 | — |
| 2024-10-30 | 35.29 | $35.12 | — |
| 2024-10-29 | 35.31 | $35.12 | — |
| 2024-10-28 | 35.33 | $35.12 | — |
| 2024-10-25 | 35.35 | $35.12 | — |
| 2024-10-24 | 35.37 | $35.12 | — |
| 2024-10-23 | 35.39 | $35.12 | — |
| 2024-10-22 | 35.40 | $35.12 | — |
| 2024-10-21 | 35.41 | $35.12 | — |
| 2024-10-18 | 35.42 | $35.12 | — |
| 2024-10-17 | 35.42 | $35.12 | — |
| 2024-10-16 | 35.42 | $35.12 | — |
| 2024-10-15 | 35.40 | $35.12 | — |
| 2024-10-14 | 35.38 | $35.12 | — |
| 2024-10-11 | 35.33 | $35.12 | — |
| 2024-10-10 | 35.27 | $35.12 | — |
| 2024-10-09 | 35.19 | $35.12 | — |
| 2024-10-08 | 35.08 | $35.12 | — |
| 2024-10-07 | 34.93 | $35.12 | — |
| 2024-10-04 | 34.74 | $35.12 | — |
| 2024-10-03 | 34.51 | $35.12 | — |
| 2024-10-02 | 34.22 | $35.12 | — |
| 2024-10-01 | 33.85 | $35.12 | 150 |
| 2024-09-30 | 33.41 | $33.41 | — |
| 2024-09-27 | 33.41 | $33.41 | — |
| 2024-09-26 | 33.41 | $33.41 | — |
| 2024-09-25 | 33.41 | $33.41 | — |
| 2024-09-24 | 33.41 | $33.41 | — |
| 2024-09-23 | 33.41 | $33.41 | — |
| 2024-09-20 | 33.41 | $33.41 | — |
| 2024-09-19 | 33.41 | $33.41 | — |
| 2024-09-18 | 33.41 | $33.41 | — |
| 2024-09-17 | 33.41 | $33.41 | — |
| 2024-09-16 | 33.41 | $33.41 | — |
| 2024-09-13 | 33.41 | $33.41 | — |
| 2024-09-12 | 33.41 | $33.41 | — |
| 2024-09-11 | 33.41 | $33.41 | — |
| 2024-09-10 | 33.41 | $33.41 | — |
| 2024-09-09 | 33.41 | $33.41 | — |
| 2024-09-06 | 33.41 | $33.41 | — |
| 2024-09-05 | 33.41 | $33.41 | — |
| 2024-09-04 | 33.41 | $33.41 | — |
| 2024-09-03 | 33.41 | $33.41 | — |
| 2024-08-30 | 33.41 | $33.41 | — |
| 2024-08-29 | 33.41 | $33.41 | — |
| 2024-08-28 | 33.41 | $33.41 | — |
| 2024-08-27 | 33.41 | $33.41 | — |
| 2024-08-26 | 33.41 | $33.41 | — |
| 2024-08-23 | 33.41 | $33.41 | — |
| 2024-08-22 | 33.41 | $33.41 | — |
| 2024-08-21 | 33.41 | $33.41 | — |
| 2024-08-20 | 33.41 | $33.41 | — |
| 2024-08-19 | 33.41 | $33.41 | — |
| 2024-08-16 | 33.41 | $33.41 | — |
| 2024-08-15 | 33.41 | $33.41 | — |
| 2024-08-14 | 33.41 | $33.41 | — |
| 2024-08-13 | 33.41 | $33.41 | — |
| 2024-08-12 | 33.42 | $33.41 | — |
| 2024-08-09 | 33.42 | $33.41 | — |
| 2024-08-08 | 33.42 | $33.41 | — |
| 2024-08-07 | 33.42 | $33.41 | — |
| 2024-08-06 | 33.42 | $33.41 | — |
| 2024-08-05 | 33.42 | $33.41 | — |
| 2024-08-02 | 33.42 | $33.41 | — |
| 2024-08-01 | 33.42 | $33.41 | — |
| 2024-07-31 | 33.42 | $33.41 | — |
| 2024-07-30 | 33.42 | $33.41 | — |
| 2024-07-29 | 33.42 | $33.41 | — |
| 2024-07-26 | 33.42 | $33.41 | — |
| 2024-07-25 | 33.42 | $33.41 | — |
| 2024-07-24 | 33.42 | $33.41 | — |
| 2024-07-23 | 33.42 | $33.41 | — |
| 2024-07-22 | 33.42 | $33.41 | — |
| 2024-07-19 | 33.43 | $33.41 | — |
| 2024-07-18 | 33.43 | $33.41 | — |
| 2024-07-17 | 33.43 | $33.41 | — |
| 2024-07-16 | 33.43 | $33.41 | — |
| 2024-07-15 | 33.43 | $33.41 | — |
| 2024-07-12 | 33.43 | $33.41 | — |
| 2024-07-11 | 33.43 | $33.41 | — |
| 2024-07-10 | 33.43 | $33.41 | — |
| 2024-07-09 | 33.43 | $33.41 | — |
| 2024-07-08 | 33.44 | $33.41 | — |
| 2024-07-05 | 33.44 | $33.41 | — |
| 2024-07-03 | 33.44 | $33.41 | — |
| 2024-07-02 | 33.44 | $33.41 | — |
| 2024-07-01 | 33.44 | $33.41 | — |
| 2024-06-28 | 33.44 | $33.41 | — |
| 2024-06-27 | 33.44 | $33.41 | — |
| 2024-06-26 | 33.45 | $33.41 | — |
| 2024-06-25 | 33.45 | $33.41 | — |
| 2024-06-24 | 33.45 | $33.41 | — |
| 2024-06-21 | 33.45 | $33.41 | — |
| 2024-06-20 | 33.45 | $33.41 | — |
| 2024-06-18 | 33.45 | $33.41 | — |
| 2024-06-17 | 33.45 | $33.41 | — |
| 2024-06-14 | 33.45 | $33.41 | — |
| 2024-06-13 | 33.46 | $33.41 | — |
| 2024-06-12 | 33.46 | $33.41 | — |
| 2024-06-11 | 33.46 | $33.41 | — |
| 2024-06-10 | 33.46 | $33.41 | — |
| 2024-06-07 | 33.46 | $33.41 | — |
| 2024-06-06 | 33.46 | $33.41 | — |
| 2024-06-05 | 33.46 | $33.41 | — |
| 2024-06-04 | 33.46 | $33.41 | — |
| 2024-06-03 | 33.46 | $33.41 | — |
| 2024-05-31 | 33.45 | $33.41 | — |
| 2024-05-30 | 33.45 | $33.41 | — |
| 2024-05-29 | 33.45 | $33.41 | — |
| 2024-05-28 | 33.44 | $33.41 | — |
| 2024-05-24 | 33.44 | $33.41 | — |
| 2024-05-23 | 33.44 | $33.41 | — |
| 2024-05-22 | 33.43 | $33.41 | — |
| 2024-05-21 | 33.42 | $33.41 | — |
| 2024-05-20 | 33.41 | $33.41 | — |
| 2024-05-17 | 33.40 | $33.41 | — |
| 2024-05-16 | 33.39 | $33.41 | — |
| 2024-05-15 | 33.38 | $33.41 | — |
| 2024-05-14 | 33.37 | $33.41 | — |
| 2024-05-13 | 33.35 | $33.41 | — |
| 2024-05-10 | 33.34 | $33.41 | — |
| 2024-05-09 | 33.32 | $33.41 | — |
| 2024-05-08 | 33.30 | $33.41 | — |
| 2024-05-07 | 33.28 | $33.41 | — |
| 2024-05-06 | 33.26 | $33.41 | — |
| 2024-05-03 | 33.23 | $33.41 | — |
| 2024-05-02 | 33.21 | $33.41 | — |
| 2024-05-01 | 33.18 | $33.41 | — |
| 2024-04-30 | 33.16 | $33.41 | — |
| 2024-04-29 | 33.13 | $33.41 | — |
| 2024-04-26 | 33.11 | $33.41 | — |
| 2024-04-25 | 33.08 | $33.41 | — |
| 2024-04-24 | 33.06 | $33.41 | — |
| 2024-04-23 | 33.04 | $33.41 | — |
| 2024-04-22 | 33.03 | $33.41 | — |
| 2024-04-19 | 33.02 | $33.41 | — |
| 2024-04-18 | 33.02 | $33.41 | — |
| 2024-04-17 | 33.02 | $33.41 | — |
| 2024-04-16 | 33.05 | $33.41 | — |
| 2024-04-15 | 33.09 | $33.41 | — |
| 2024-04-12 | 33.15 | $33.41 | — |
| 2024-04-11 | 33.23 | $33.41 | — |
| 2024-04-10 | 33.35 | $33.41 | — |
| 2024-04-09 | 33.51 | $33.41 | — |
| 2024-04-08 | 33.71 | $33.41 | — |
| 2024-04-05 | 33.97 | $33.41 | — |
| 2024-04-04 | 34.29 | $33.41 | 152 |
| 2024-04-03 | 34.70 | $34.40 | — |
| 2024-04-02 | 34.88 | $34.40 | — |
| 2024-04-01 | 35.12 | $34.40 | — |
| 2024-03-28 | 35.40 | $34.41 | 153 |
| 2024-03-27 | 35.75 | $35.75 | — |
| 2024-03-26 | 35.75 | $35.75 | — |
| 2024-03-25 | 35.75 | $35.75 | — |
| 2024-03-22 | 35.75 | $35.75 | — |
| 2024-03-21 | 35.75 | $35.75 | — |
| 2024-03-20 | 35.75 | $35.75 | — |
| 2024-03-19 | 35.75 | $35.75 | — |
| 2024-03-18 | 35.75 | $35.75 | — |
| 2024-03-15 | 35.75 | $35.75 | — |
| 2024-03-14 | 35.75 | $35.75 | — |
| 2024-03-13 | 35.75 | $35.75 | — |
| 2024-03-12 | 35.75 | $35.75 | — |
| 2024-03-11 | 35.75 | $35.75 | — |
| 2024-03-08 | 35.75 | $35.75 | — |
| 2024-03-07 | 35.75 | $35.75 | — |
| 2024-03-06 | 35.75 | $35.75 | — |
| 2024-03-05 | 35.75 | $35.75 | — |
| 2023-06-08 | 35.75 | $35.75 | — |
| 2023-06-07 | 35.75 | $35.75 | — |
| 2023-06-06 | 35.75 | $35.75 | — |
| 2023-06-05 | 35.75 | $35.75 | — |
| 2023-06-02 | 35.75 | $35.75 | — |
| 2023-06-01 | 35.75 | $35.75 | — |
| 2023-05-31 | 35.75 | $35.75 | — |
| 2023-05-30 | 35.75 | $35.75 | — |
| 2023-05-26 | 35.75 | $35.75 | — |
| 2023-05-25 | 35.75 | $35.75 | — |
| 2023-05-24 | 35.75 | $35.75 | — |
| 2023-05-23 | 35.75 | $35.75 | — |
| 2023-05-22 | 35.75 | $35.75 | — |
| 2023-05-19 | 35.75 | $35.75 | — |
| 2023-05-18 | 35.75 | $35.75 | — |
| 2023-05-17 | 35.75 | $35.75 | — |
| 2023-05-16 | 35.75 | $35.75 | — |
| 2023-05-15 | 35.75 | $35.75 | — |
| 2023-05-12 | 35.75 | $35.75 | — |
| 2023-05-11 | 35.75 | $35.75 | — |
| 2023-05-10 | 35.75 | $35.75 | — |
| 2023-05-09 | 35.75 | $35.75 | — |
| 2023-05-08 | 35.75 | $35.75 | — |
| 2023-05-05 | 35.75 | $35.75 | — |
| 2023-05-04 | 35.75 | $35.75 | — |
| 2023-05-03 | 35.75 | $35.75 | — |
| 2023-05-02 | 35.75 | $35.75 | — |
| 2023-05-01 | 35.75 | $35.75 | — |
| 2023-04-28 | 35.75 | $35.75 | — |
| 2023-04-27 | 35.75 | $35.75 | — |
| 2023-04-26 | 35.75 | $35.75 | — |
| 2023-04-25 | 35.75 | $35.75 | — |
| 2023-04-24 | 35.75 | $35.75 | — |
| 2023-04-21 | 35.75 | $35.75 | — |
| 2023-04-20 | 35.75 | $35.75 | — |
| 2023-04-19 | 35.75 | $35.75 | — |
| 2023-04-18 | 35.75 | $35.75 | — |
| 2023-04-17 | 35.75 | $35.75 | — |
| 2023-04-14 | 35.75 | $35.75 | — |
| 2023-04-13 | 35.75 | $35.75 | — |
| 2023-04-12 | 35.75 | $35.75 | — |
| 2023-04-11 | 35.75 | $35.75 | — |
| 2023-04-10 | 35.75 | $35.75 | — |
| 2023-04-06 | 35.75 | $35.75 | — |
| 2023-04-05 | 35.76 | $35.75 | — |
| 2023-04-04 | 35.76 | $35.75 | — |
| 2023-04-03 | 35.76 | $35.75 | — |
| 2023-03-31 | 35.76 | $35.75 | — |
| 2023-03-30 | 35.76 | $35.75 | — |
| 2023-03-29 | 35.76 | $35.75 | — |
| 2023-03-28 | 35.76 | $35.75 | — |
| 2023-03-27 | 35.76 | $35.75 | — |
| 2023-03-24 | 35.76 | $35.75 | — |
| 2023-03-23 | 35.76 | $35.75 | — |
| 2023-03-22 | 35.76 | $35.75 | — |
| 2023-03-21 | 35.76 | $35.75 | — |
| 2023-03-20 | 35.76 | $35.75 | — |
| 2023-03-17 | 35.76 | $35.75 | — |
| 2023-03-16 | 35.76 | $35.75 | — |
| 2023-03-15 | 35.77 | $35.75 | — |
| 2023-03-14 | 35.77 | $35.75 | — |
| 2023-03-13 | 35.77 | $35.75 | — |
| 2023-03-10 | 35.77 | $35.75 | — |
| 2023-03-09 | 35.77 | $35.75 | — |
| 2023-03-08 | 35.77 | $35.75 | — |
| 2023-03-07 | 35.77 | $35.75 | — |
| 2023-03-06 | 35.77 | $35.75 | — |
| 2023-03-03 | 35.78 | $35.75 | — |
| 2023-03-02 | 35.78 | $35.75 | — |
| 2023-03-01 | 35.78 | $35.75 | — |
| 2023-02-28 | 35.78 | $35.75 | — |
| 2023-02-27 | 35.78 | $35.75 | — |
| 2023-02-24 | 35.78 | $35.75 | — |
| 2023-02-23 | 35.79 | $35.75 | — |
| 2023-02-22 | 35.79 | $35.75 | — |
| 2023-02-21 | 35.79 | $35.75 | — |
| 2023-02-17 | 35.79 | $35.75 | — |
| 2023-02-16 | 35.80 | $35.75 | — |
| 2023-02-15 | 35.80 | $35.75 | — |
| 2023-02-14 | 35.80 | $35.75 | — |
| 2023-02-13 | 35.80 | $35.75 | — |
| 2023-02-10 | 35.81 | $35.75 | — |
| 2023-02-09 | 35.81 | $35.75 | — |
| 2023-02-08 | 35.81 | $35.75 | — |
| 2023-02-07 | 35.81 | $35.75 | — |
| 2023-02-06 | 35.82 | $35.75 | — |
| 2023-02-03 | 35.82 | $35.75 | — |
| 2023-02-02 | 35.82 | $35.75 | — |
| 2023-02-01 | 35.82 | $35.75 | — |
| 2023-01-31 | 35.83 | $35.75 | — |
| 2023-01-30 | 35.83 | $35.75 | — |
| 2023-01-27 | 35.83 | $35.75 | — |
| 2023-01-26 | 35.83 | $35.75 | — |
| 2023-01-25 | 35.84 | $35.75 | — |
| 2023-01-24 | 35.84 | $35.75 | — |
| 2023-01-23 | 35.84 | $35.75 | — |
| 2023-01-20 | 35.84 | $35.75 | — |
| 2023-01-19 | 35.84 | $35.75 | — |
| 2023-01-18 | 35.84 | $35.75 | — |
| 2023-01-17 | 35.84 | $35.75 | — |
| 2023-01-13 | 35.83 | $35.75 | — |
| 2023-01-12 | 35.83 | $35.75 | — |
| 2023-01-11 | 35.83 | $35.75 | — |
| 2023-01-10 | 35.82 | $35.75 | — |
| 2023-01-09 | 35.81 | $35.75 | — |
| 2023-01-06 | 35.81 | $35.75 | — |
| 2023-01-05 | 35.80 | $35.75 | — |
| 2023-01-04 | 35.79 | $35.75 | — |
| 2023-01-03 | 35.77 | $35.75 | — |
| 2022-12-30 | 35.76 | $35.75 | — |
| 2022-12-29 | 35.74 | $35.75 | — |
| 2022-12-28 | 35.72 | $35.75 | — |
| 2022-12-27 | 35.70 | $35.75 | — |
| 2022-12-23 | 35.68 | $35.75 | — |
| 2022-12-22 | 35.65 | $35.75 | — |
| 2022-12-21 | 35.62 | $35.75 | — |
| 2022-12-20 | 35.59 | $35.75 | — |
| 2022-12-19 | 35.56 | $35.75 | — |
| 2022-12-16 | 35.52 | $35.75 | — |
| 2022-12-15 | 35.48 | $35.75 | — |
| 2022-12-14 | 35.43 | $35.75 | — |
| 2022-12-13 | 35.39 | $35.75 | — |
| 2022-12-12 | 35.34 | $35.75 | — |
| 2022-12-09 | 35.29 | $35.75 | — |
| 2022-12-08 | 35.25 | $35.75 | — |
| 2022-12-07 | 35.20 | $35.75 | — |
| 2022-12-06 | 35.15 | $35.75 | — |
| 2022-12-05 | 35.11 | $35.75 | — |
| 2022-12-02 | 35.07 | $35.75 | — |
| 2022-12-01 | 35.04 | $35.75 | — |
| 2022-11-30 | 35.02 | $35.75 | — |
| 2022-11-29 | 35.02 | $35.75 | — |
| 2022-11-28 | 35.03 | $35.75 | — |
| 2022-11-25 | 35.07 | $35.75 | — |
| 2022-11-23 | 35.13 | $35.75 | — |
| 2022-11-22 | 35.24 | $35.75 | — |
| 2022-11-21 | 35.38 | $35.75 | — |
| 2022-11-18 | 35.59 | $35.75 | — |
| 2022-11-17 | 35.86 | $35.75 | — |
| 2022-11-16 | 36.21 | $35.75 | — |
| 2022-11-15 | 36.67 | $35.75 | 400 |
| 2022-11-14 | 37.24 | $34.97 | — |
| 2022-11-11 | 38.20 | $34.97 | 1612 |
| 2022-11-10 | 39.38 | $37.65 | 100 |
| 2022-11-09 | 39.97 | $39.92 | — |
| 2022-11-08 | 39.97 | $39.92 | — |
| 2022-11-07 | 39.98 | $39.92 | — |
| 2022-11-04 | 39.98 | $39.92 | — |
| 2022-11-03 | 39.99 | $39.92 | — |
| 2022-11-02 | 39.99 | $39.92 | — |
| 2022-11-01 | 39.99 | $39.92 | — |
| 2022-10-31 | 40.00 | $39.92 | — |
| 2022-10-28 | 40.01 | $39.92 | — |
| 2022-10-27 | 40.01 | $39.92 | — |
| 2022-10-26 | 40.02 | $39.92 | — |
| 2022-10-25 | 40.02 | $39.92 | — |
| 2022-10-24 | 40.03 | $39.92 | — |
| 2022-10-21 | 40.04 | $39.92 | — |
| 2022-10-20 | 40.05 | $39.92 | — |
| 2022-10-19 | 40.05 | $39.92 | — |
| 2022-10-18 | 40.06 | $39.92 | — |
| 2022-10-17 | 40.07 | $39.92 | — |
| 2022-10-14 | 40.08 | $39.92 | — |
| 2022-10-13 | 40.09 | $39.92 | — |
| 2022-10-12 | 40.10 | $39.92 | — |
| 2022-10-11 | 40.11 | $39.92 | — |
| 2022-10-10 | 40.12 | $39.92 | — |
| 2022-10-07 | 40.14 | $39.92 | — |
| 2022-10-06 | 40.15 | $39.92 | — |
| 2022-10-05 | 40.16 | $39.92 | — |
| 2022-10-04 | 40.17 | $39.92 | — |
| 2022-10-03 | 40.19 | $39.92 | — |
| 2022-09-30 | 40.20 | $39.92 | — |
| 2022-09-29 | 40.21 | $39.92 | — |
| 2022-09-28 | 40.23 | $39.92 | — |
| 2022-09-27 | 40.24 | $39.92 | — |
| 2022-09-26 | 40.26 | $39.92 | — |
| 2022-09-23 | 40.27 | $39.92 | — |
| 2022-09-22 | 40.28 | $39.92 | — |
| 2022-09-21 | 40.30 | $39.92 | — |
| 2022-09-20 | 40.31 | $39.92 | — |
| 2022-09-19 | 40.32 | $39.92 | — |
| 2022-09-16 | 40.34 | $39.92 | — |
| 2022-09-15 | 40.35 | $39.92 | — |
| 2022-09-14 | 40.36 | $39.92 | — |
| 2022-09-13 | 40.36 | $39.92 | — |
| 2022-09-12 | 40.37 | $39.92 | — |
| 2022-09-09 | 40.37 | $39.92 | — |
| 2022-09-08 | 40.38 | $39.92 | — |
| 2022-09-07 | 40.38 | $39.92 | — |
| 2022-09-06 | 40.37 | $39.92 | — |
| 2022-09-02 | 40.36 | $39.92 | — |
| 2022-09-01 | 40.35 | $39.92 | — |
| 2022-08-31 | 40.33 | $39.92 | — |
| 2022-08-30 | 40.31 | $39.92 | — |
| 2022-08-29 | 40.28 | $39.92 | — |
| 2022-08-26 | 40.25 | $39.92 | — |
| 2022-08-25 | 40.21 | $39.92 | — |
| 2022-08-24 | 40.16 | $39.92 | — |
| 2022-08-23 | 40.10 | $39.92 | — |
| 2022-08-22 | 40.03 | $39.92 | — |
| 2022-08-19 | 39.95 | $39.92 | — |
| 2022-08-18 | 39.86 | $39.92 | — |
| 2022-08-17 | 39.76 | $39.92 | — |
| 2022-08-16 | 39.65 | $39.92 | — |
| 2022-08-15 | 39.52 | $39.92 | — |
| 2022-08-12 | 39.38 | $39.92 | — |
| 2022-08-11 | 39.22 | $39.92 | — |
| 2022-08-10 | 39.05 | $39.92 | — |
| 2022-08-09 | 38.86 | $39.92 | — |
| 2022-08-08 | 38.66 | $39.92 | — |
| 2022-08-05 | 38.45 | $39.92 | — |
| 2022-08-04 | 38.22 | $39.92 | — |
| 2022-08-03 | 37.98 | $39.92 | — |
| 2022-08-02 | 37.73 | $39.92 | — |
| 2022-08-01 | 37.48 | $39.92 | — |
| 2022-07-29 | 37.22 | $39.92 | — |
| 2022-07-28 | 36.97 | $39.92 | — |
| 2022-07-27 | 36.72 | $39.92 | — |
| 2022-07-26 | 36.49 | $39.92 | — |
| 2022-07-25 | 36.30 | $39.92 | — |
| 2022-07-22 | 36.14 | $39.92 | — |
| 2022-07-21 | 36.04 | $39.92 | — |
| 2022-07-20 | 36.01 | $39.92 | — |
| 2022-07-19 | 36.08 | $39.92 | — |
| 2022-07-18 | 36.27 | $39.92 | — |
| 2022-07-15 | 36.63 | $39.92 | — |
| 2022-07-14 | 37.17 | $39.92 | — |
| 2022-07-13 | 37.96 | $39.92 | — |
| 2022-07-12 | 39.05 | $39.92 | — |
| 2022-07-11 | 40.50 | $39.92 | — |
| 2022-07-08 | 42.38 | $39.92 | — |
| 2022-07-07 | 44.78 | $39.92 | — |
| 2022-07-06 | 47.82 | $39.92 | — |
| 2022-07-05 | 51.60 | $39.92 | — |
| 2022-07-01 | 56.27 | $39.92 | 400 |
| 2022-06-30 | 62.00 | $62.00 | — |
| 2022-06-29 | 62.00 | $62.00 | — |
| 2022-06-28 | 62.00 | $62.00 | — |
| 2022-06-27 | 62.00 | $62.00 | — |
| 2022-06-24 | 62.00 | $62.00 | — |
| 2022-06-23 | 62.00 | $62.00 | — |
| 2022-06-22 | 62.00 | $62.00 | — |
| 2022-06-21 | 62.00 | $62.00 | — |
| 2022-06-17 | 62.00 | $62.00 | — |
| 2022-06-16 | 62.00 | $62.00 | — |
| 2022-06-15 | 62.00 | $62.00 | — |
| 2022-06-14 | 62.00 | $62.00 | — |
| 2022-06-13 | 62.00 | $62.00 | — |
| 2022-06-10 | 62.00 | $62.00 | — |
| 2022-06-09 | 62.00 | $62.00 | — |
| 2022-06-08 | 62.00 | $62.00 | — |
| 2022-06-07 | 62.00 | $62.00 | — |
| 2022-06-06 | 62.00 | $62.00 | — |
| 2022-06-03 | 62.00 | $62.00 | — |
| 2022-06-02 | 62.00 | $62.00 | — |
| 2022-06-01 | 62.00 | $62.00 | — |
| 2022-05-31 | 62.00 | $62.00 | — |
| 2022-05-27 | 62.00 | $62.00 | — |
| 2022-05-26 | 62.00 | $62.00 | — |
| 2022-05-25 | 62.00 | $62.00 | — |
| 2022-05-24 | 62.00 | $62.00 | — |
| 2022-05-23 | 62.00 | $62.00 | — |
| 2022-05-20 | 62.00 | $62.00 | — |
| 2022-05-19 | 62.00 | $62.00 | — |
| 2022-05-18 | 62.00 | $62.00 | — |
| 2022-05-17 | 62.00 | $62.00 | — |
| 2022-05-16 | 62.00 | $62.00 | — |
| 2022-05-13 | 62.00 | $62.00 | — |
| 2022-05-12 | 62.00 | $62.00 | — |
| 2022-05-11 | 62.00 | $62.00 | — |
| 2022-05-10 | 62.00 | $62.00 | — |
| 2022-05-09 | 62.00 | $62.00 | — |
| 2022-05-06 | 62.00 | $62.00 | — |
| 2022-05-05 | 62.00 | $62.00 | — |
| 2022-05-04 | 62.00 | $62.00 | — |
| 2022-05-03 | 62.00 | $62.00 | — |
| 2022-05-02 | 62.00 | $62.00 | — |
| 2022-04-29 | 62.00 | $62.00 | — |
| 2022-04-28 | 62.00 | $62.00 | — |
| 2022-04-27 | 62.00 | $62.00 | — |
| 2022-04-26 | 62.00 | $62.00 | — |
| 2022-04-25 | 62.00 | $62.00 | — |
| 2022-04-22 | 62.00 | $62.00 | — |
| 2022-04-21 | 62.00 | $62.00 | — |
| 2022-04-20 | 62.00 | $62.00 | — |
| 2022-04-19 | 62.00 | $62.00 | — |
| 2022-04-18 | 62.00 | $62.00 | — |
| 2022-04-14 | 62.00 | $62.00 | — |
| 2022-04-13 | 62.00 | $62.00 | — |
| 2022-04-12 | 62.00 | $62.00 | — |
| 2022-04-11 | 62.00 | $62.00 | — |
| 2022-04-08 | 62.00 | $62.00 | — |
| 2022-04-07 | 62.00 | $62.00 | — |
| 2022-04-06 | 62.00 | $62.00 | — |
| 2022-04-05 | 62.00 | $62.00 | — |
| 2022-04-04 | 62.00 | $62.00 | — |
| 2022-04-01 | 62.00 | $62.00 | — |
| 2022-03-31 | 62.00 | $62.00 | — |
| 2022-03-30 | 62.00 | $62.00 | — |
| 2022-03-29 | 62.00 | $62.00 | — |
| 2022-03-28 | 62.00 | $62.00 | — |
| 2022-03-25 | 62.00 | $62.00 | — |
| 2022-03-24 | 62.00 | $62.00 | — |
| 2022-03-23 | 62.00 | $62.00 | — |
| 2022-03-22 | 62.00 | $62.00 | — |
| 2022-03-21 | 62.00 | $62.00 | — |
| 2022-03-18 | 62.00 | $62.00 | — |
| 2022-03-17 | 62.00 | $62.00 | — |
| 2022-03-16 | 62.00 | $62.00 | — |
| 2022-03-15 | 62.00 | $62.00 | — |
| 2022-03-14 | 62.00 | $62.00 | — |
| 2022-03-11 | 62.00 | $62.00 | — |
| 2022-03-10 | 62.00 | $62.00 | — |
| 2022-03-09 | 62.00 | $62.00 | — |
| 2022-03-08 | 62.00 | $62.00 | — |
| 2022-03-07 | 62.00 | $62.00 | — |
| 2022-03-04 | 62.00 | $62.00 | — |
| 2022-03-03 | 62.00 | $62.00 | — |
| 2022-03-02 | 62.00 | $62.00 | — |
| 2022-03-01 | 62.00 | $62.00 | — |
| 2022-02-28 | 62.00 | $62.00 | — |
| 2022-02-25 | 62.00 | $62.00 | — |
| 2022-02-24 | 62.00 | $62.00 | — |
| 2022-02-23 | 62.00 | $62.00 | — |
| 2022-02-22 | 62.00 | $62.00 | — |
| 2022-02-18 | 62.00 | $62.00 | — |
| 2022-02-17 | 62.00 | $62.00 | — |
| 2022-02-16 | 62.00 | $62.00 | — |
| 2022-02-15 | 62.00 | $62.00 | — |
| 2022-02-14 | 62.00 | $62.00 | — |
| 2022-02-11 | 62.00 | $62.00 | — |
| 2022-02-10 | 62.00 | $62.00 | — |
| 2022-02-09 | 62.00 | $62.00 | — |
| 2022-02-08 | 62.00 | $62.00 | — |
| 2022-02-07 | 62.00 | $62.00 | — |
| 2022-02-04 | 62.00 | $62.00 | — |
| 2022-02-03 | 62.00 | $62.00 | — |
| 2022-02-02 | 62.00 | $62.00 | — |
| 2022-02-01 | 62.00 | $62.00 | — |
| 2022-01-31 | 62.00 | $62.00 | — |
| 2022-01-28 | 62.00 | $62.00 | — |
| 2022-01-27 | 62.00 | $62.00 | — |
| 2022-01-26 | 62.00 | $62.00 | — |
| 2022-01-25 | 62.00 | $62.00 | — |
| 2022-01-24 | 62.00 | $62.00 | — |
| 2022-01-21 | 62.00 | $62.00 | — |
| 2022-01-20 | 62.00 | $62.00 | — |
| 2022-01-19 | 62.00 | $62.00 | — |
| 2022-01-18 | 62.00 | $62.00 | — |
| 2022-01-14 | 62.00 | $62.00 | — |
| 2022-01-13 | 62.00 | $62.00 | — |
| 2022-01-12 | 62.00 | $62.00 | — |
| 2022-01-11 | 62.00 | $62.00 | — |
| 2022-01-10 | 62.00 | $62.00 | — |
| 2022-01-07 | 62.00 | $62.00 | — |
| 2022-01-06 | 62.00 | $62.00 | — |
| 2022-01-05 | 62.00 | $62.00 | — |
| 2022-01-04 | 62.00 | $62.00 | — |
| 2022-01-03 | 62.00 | $62.00 | — |
| 2021-12-31 | 62.00 | $62.00 | — |
| 2021-12-30 | 62.00 | $62.00 | — |
| 2021-12-29 | 62.00 | $62.00 | — |
| 2021-12-28 | 62.00 | $62.00 | — |
| 2021-12-27 | 62.00 | $62.00 | — |
| 2021-12-23 | 62.00 | $62.00 | — |
| 2021-12-22 | 62.00 | $62.00 | — |
| 2021-12-21 | 62.00 | $62.00 | — |
| 2021-12-20 | 62.00 | $62.00 | — |
| 2021-12-17 | 62.00 | $62.00 | — |
| 2021-12-16 | 62.00 | $62.00 | — |
| 2021-12-15 | 62.00 | $62.00 | — |
| 2021-12-14 | 62.00 | $62.00 | — |
| 2021-12-13 | 62.00 | $62.00 | — |
| 2021-12-10 | 62.00 | $62.00 | — |
| 2021-12-09 | 62.00 | $62.00 | — |
| 2021-12-08 | 62.00 | $62.00 | — |
| 2021-12-07 | 62.00 | $62.00 | — |
| 2021-12-06 | 62.00 | $62.00 | — |
| 2021-12-03 | 62.00 | $62.00 | — |
| 2021-12-02 | 62.00 | $62.00 | — |
| 2021-12-01 | 62.00 | $62.00 | — |
| 2021-11-30 | 62.00 | $62.00 | — |
| 2021-11-29 | 62.00 | $62.00 | — |
| 2021-11-26 | 62.00 | $62.00 | — |
| 2021-11-24 | 62.00 | $62.00 | — |
| 2021-11-23 | 62.00 | $62.00 | — |
| 2021-11-22 | 62.00 | $62.00 | — |
| 2021-11-19 | 62.00 | $62.00 | — |
| 2021-11-18 | 62.00 | $62.00 | — |
| 2021-11-17 | 62.00 | $62.00 | — |
| 2021-11-16 | 62.00 | $62.00 | — |
| 2021-11-15 | 62.00 | $62.00 | — |
| 2021-11-12 | 62.00 | $62.00 | — |
| 2021-11-11 | 62.00 | $62.00 | — |
| 2021-11-10 | 62.00 | $62.00 | — |
| 2021-11-09 | 62.00 | $62.00 | — |
| 2021-11-08 | 62.00 | $62.00 | — |
| 2021-11-05 | 62.00 | $62.00 | — |
| 2021-11-04 | 62.00 | $62.00 | — |
| 2021-11-03 | 62.00 | $62.00 | — |
| 2021-11-02 | 62.00 | $62.00 | — |
| 2021-11-01 | 62.00 | $62.00 | — |
| 2021-10-29 | 62.00 | $62.00 | — |
| 2021-10-28 | 62.00 | $62.00 | — |
| 2021-10-27 | 62.00 | $62.00 | — |
| 2021-10-26 | 62.00 | $62.00 | — |
| 2021-10-25 | 62.00 | $62.00 | — |
| 2021-10-22 | 62.00 | $62.00 | — |
| 2021-10-21 | 62.00 | $62.00 | — |
| 2021-10-20 | 62.00 | $62.00 | — |
| 2021-10-19 | 62.00 | $62.00 | — |
| 2021-10-18 | 62.00 | $62.00 | — |
| 2021-10-15 | 62.00 | $62.00 | — |
| 2021-10-14 | 62.00 | $62.00 | — |
| 2021-10-13 | 62.00 | $62.00 | — |
| 2021-10-12 | 62.00 | $62.00 | — |
| 2021-10-11 | 62.00 | $62.00 | — |
| 2021-10-08 | 62.00 | $62.00 | — |
| 2021-10-07 | 62.00 | $62.00 | — |
| 2021-10-06 | 62.00 | $62.00 | — |
| 2021-10-05 | 62.00 | $62.00 | — |
| 2021-10-04 | 62.00 | $62.00 | — |
| 2021-10-01 | 62.00 | $62.00 | — |
| 2021-09-30 | 62.00 | $62.00 | — |
| 2021-09-29 | 62.00 | $62.00 | — |
| 2021-09-28 | 62.00 | $62.00 | — |
| 2021-09-27 | 62.00 | $62.00 | — |
| 2021-09-24 | 62.00 | $62.00 | — |
| 2021-09-23 | 62.00 | $62.00 | — |
| 2021-09-22 | 62.00 | $62.00 | — |
| 2021-09-21 | 62.00 | $62.00 | — |
| 2021-09-20 | 62.00 | $62.00 | — |
| 2021-09-17 | 62.00 | $62.00 | — |
| 2021-09-16 | 62.00 | $62.00 | — |
| 2021-09-15 | 62.00 | $62.00 | — |
| 2021-09-14 | 62.00 | $62.00 | — |
| 2021-09-13 | 62.00 | $62.00 | — |
| 2021-09-10 | 62.00 | $62.00 | — |
| 2021-09-09 | 62.00 | $62.00 | — |
| 2021-09-08 | 62.00 | $62.00 | — |
| 2021-09-07 | 62.00 | $62.00 | — |
| 2021-09-03 | 62.00 | $62.00 | — |
| 2021-09-02 | 62.00 | $62.00 | — |
| 2021-09-01 | 62.00 | $62.00 | — |
| 2021-08-31 | 62.00 | $62.00 | — |
| 2021-08-30 | 62.00 | $62.00 | — |
| 2021-08-27 | 62.00 | $62.00 | — |
| 2021-08-26 | 62.00 | $62.00 | — |
| 2021-08-25 | 62.00 | $62.00 | — |
| 2021-08-24 | 62.00 | $62.00 | — |
| 2021-08-23 | 62.00 | $62.00 | — |
| 2021-08-20 | 62.00 | $62.00 | — |
| 2021-08-19 | 62.00 | $62.00 | — |
| 2021-08-18 | 62.00 | $62.00 | — |
| 2021-08-17 | 62.00 | $62.00 | — |
| 2021-08-16 | 62.00 | $62.00 | — |
| 2021-08-13 | 62.00 | $62.00 | — |
| 2021-08-12 | 62.00 | $62.00 | — |
| 2021-08-11 | 62.00 | $62.00 | — |
| 2021-08-10 | 62.00 | $62.00 | — |
| 2021-08-09 | 62.00 | $62.00 | — |
| 2021-08-06 | 62.00 | $62.00 | — |
| 2021-08-05 | 62.00 | $62.00 | — |
| 2021-08-04 | 62.00 | $62.00 | — |
| 2021-08-03 | 62.00 | $62.00 | — |
| 2021-08-02 | 62.00 | $62.00 | — |
| 2021-07-30 | 62.00 | $62.00 | — |
| 2021-07-29 | 62.00 | $62.00 | — |
| 2021-07-28 | 62.00 | $62.00 | — |
| 2021-07-27 | 62.00 | $62.00 | — |
| 2021-07-26 | 62.00 | $62.00 | — |
| 2021-07-23 | 62.00 | $62.00 | — |
| 2021-07-22 | 62.00 | $62.00 | — |
| 2021-07-21 | 62.00 | $62.00 | — |
| 2021-07-20 | 62.00 | $62.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
95.61
2026-07-14
Close Price
$37.10
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
31.95
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 95.61 | $37.10 | 500 |
| 2026-07-13 | 95.61 | $37.10 | 500 |
| 2026-07-10 | 95.61 | $37.10 | 500 |
| 2026-07-09 | 95.61 | $37.10 | 500 |
| 2026-07-08 | 95.61 | $37.10 | — |
| 2026-07-07 | 95.61 | $37.10 | — |
| 2026-07-06 | 95.61 | $37.10 | 500 |
| 2026-07-02 | 95.61 | $37.10 | 500 |
| 2026-07-01 | 95.61 | $37.10 | 500 |
| 2026-06-30 | 95.61 | $37.10 | 500 |
| 2026-06-29 | 95.61 | $37.10 | 500 |
| 2026-06-26 | 95.61 | $37.10 | 500 |
| 2026-06-25 | 95.61 | $37.10 | 500 |
| 2026-06-24 | 95.61 | $37.10 | 500 |
| 2026-06-23 | 95.61 | $37.10 | 500 |
| 2026-06-22 | 95.61 | $37.10 | 500 |
| 2026-06-18 | 95.61 | $37.10 | 500 |
| 2026-06-17 | 95.61 | $37.10 | 500 |
| 2026-06-16 | 95.61 | $37.10 | 500 |
| 2026-06-15 | 95.61 | $37.10 | 500 |
| 2026-06-12 | 95.61 | $37.10 | 500 |
| 2026-06-11 | 95.61 | $37.10 | 500 |
| 2026-06-10 | 95.61 | $37.10 | 500 |
| 2026-06-09 | 95.61 | $37.10 | 500 |
| 2026-06-08 | 95.61 | $37.10 | — |
| 2026-06-05 | 95.61 | $37.10 | 500 |
| 2026-06-04 | 95.61 | $37.10 | 500 |
| 2026-06-03 | 95.61 | $37.10 | 500 |
| 2026-06-02 | 95.61 | $37.10 | 500 |
| 2026-06-01 | 95.61 | $37.10 | 500 |
| 2026-05-29 | 95.61 | $37.10 | 500 |
| 2026-05-28 | 95.61 | $37.10 | 500 |
| 2026-05-27 | 95.61 | $37.10 | 500 |
| 2026-05-26 | 95.61 | $37.10 | — |
| 2026-05-22 | 95.61 | $37.10 | 500 |
| 2026-05-21 | 95.61 | $37.10 | 500 |
| 2026-05-20 | 95.61 | $37.10 | 500 |
| 2026-05-19 | 95.61 | $37.10 | 500 |
| 2026-05-18 | 95.61 | $37.10 | 500 |
| 2026-05-15 | 95.61 | $37.10 | — |
| 2026-05-14 | 95.61 | $37.10 | 500 |
| 2026-05-13 | 95.61 | $37.10 | 500 |
| 2026-05-12 | 95.61 | $37.10 | 500 |
| 2026-05-11 | 95.61 | $37.10 | 500 |
| 2026-05-08 | 95.61 | $37.10 | 500 |
| 2026-05-07 | 95.61 | $37.10 | — |
| 2026-05-06 | 95.61 | $37.10 | 500 |
| 2026-05-05 | 95.61 | $37.10 | 500 |
| 2026-05-04 | 95.61 | $37.10 | — |
| 2026-05-01 | 95.61 | $37.10 | 500 |
| 2026-04-30 | 95.61 | $37.10 | 500 |
| 2026-04-29 | 95.61 | $37.10 | 500 |
| 2026-04-28 | 95.61 | $37.10 | 500 |
| 2026-04-27 | 95.61 | $37.10 | 500 |
| 2026-04-24 | 95.61 | $37.10 | 500 |
| 2026-04-23 | 95.61 | $37.10 | 500 |
| 2026-04-22 | 95.61 | $37.10 | 500 |
| 2026-04-21 | 95.61 | $37.10 | 500 |
| 2026-04-20 | 95.61 | $37.10 | — |
| 2026-04-17 | 95.61 | $37.10 | 500 |
| 2026-04-16 | 95.61 | $37.10 | 500 |
| 2026-04-15 | 95.61 | $37.10 | 500 |
| 2026-04-14 | 95.61 | $37.10 | 500 |
| 2026-04-13 | 95.61 | $37.10 | 500 |
| 2026-04-10 | 95.61 | $37.10 | 500 |
| 2026-04-09 | 95.61 | $37.10 | 500 |
| 2026-04-08 | 95.61 | $37.10 | 500 |
| 2026-04-07 | 95.61 | $37.10 | 500 |
| 2026-04-06 | 95.61 | $37.10 | 500 |
| 2026-04-02 | 95.61 | $37.10 | 500 |
| 2026-04-01 | 95.61 | $37.10 | 500 |
| 2026-03-31 | 95.61 | $37.10 | 500 |
| 2026-03-30 | 95.61 | $37.10 | 500 |
| 2026-03-27 | 95.61 | $37.10 | 500 |
| 2026-03-26 | 95.61 | $37.10 | 500 |
| 2026-03-25 | 95.61 | $37.10 | 500 |
| 2026-03-24 | 95.61 | $37.10 | 500 |
| 2026-03-23 | 95.61 | $37.10 | 500 |
| 2026-03-20 | 95.61 | $37.10 | 500 |
| 2026-03-19 | 95.61 | $37.10 | 500 |
| 2026-03-18 | 95.61 | $37.10 | 500 |
| 2026-03-17 | 95.61 | $37.10 | 500 |
| 2026-03-16 | 95.61 | $37.10 | — |
| 2026-03-13 | 95.61 | $37.10 | 500 |
| 2026-03-12 | 95.61 | $37.10 | 500 |
| 2026-03-11 | 95.61 | $37.10 | 500 |
| 2026-03-10 | 95.61 | $37.10 | 500 |
| 2026-03-09 | 95.61 | $37.10 | 500 |
| 2026-03-06 | 95.61 | $37.10 | 500 |
| 2026-03-05 | 95.61 | $37.10 | 500 |
| 2026-03-04 | 95.61 | $37.10 | 500 |
| 2026-03-03 | 40.59 | $34.00 | 500 |
| 2026-03-02 | 40.59 | $34.00 | 500 |
| 2026-02-27 | 40.59 | $34.00 | 500 |
| 2026-02-26 | 40.59 | $34.00 | 500 |
| 2026-02-25 | 40.59 | $34.00 | 500 |
| 2026-02-24 | 40.59 | $34.00 | 500 |
| 2026-02-23 | 40.59 | $34.00 | 500 |
| 2026-02-20 | 40.59 | $34.00 | — |
| 2026-02-19 | 40.59 | $34.00 | — |
| 2026-02-18 | 40.59 | $34.00 | — |
| 2026-02-17 | 40.59 | $34.00 | — |
| 2026-02-13 | 40.59 | $34.00 | — |
| 2026-02-12 | 40.59 | $34.00 | — |
| 2026-02-11 | 40.59 | $34.00 | — |
| 2026-02-10 | 40.59 | $34.00 | — |
| 2026-02-09 | 40.59 | $34.00 | — |
| 2026-02-06 | 40.59 | $34.00 | — |
| 2026-02-05 | 40.59 | $34.00 | 500 |
| 2026-02-04 | 40.59 | $34.00 | 500 |
| 2026-02-03 | 40.59 | $34.00 | 500 |
| 2026-02-02 | 40.59 | $34.00 | — |
| 2026-01-30 | 40.59 | $34.00 | — |
| 2026-01-29 | 40.59 | $34.00 | 500 |
| 2026-01-28 | 40.59 | $34.00 | 500 |
| 2026-01-27 | 40.59 | $34.00 | 500 |
| 2026-01-26 | 40.59 | $34.00 | 500 |
| 2026-01-23 | 40.59 | $34.00 | 500 |
| 2026-01-22 | 40.59 | $34.00 | 500 |
| 2026-01-21 | 40.59 | $34.00 | 500 |
| 2026-01-20 | 40.59 | $34.00 | 500 |
| 2026-01-16 | 40.59 | $34.00 | 500 |
| 2026-01-15 | 40.59 | $34.00 | 500 |
| 2026-01-14 | 40.59 | $34.00 | 500 |
| 2026-01-13 | 40.59 | $34.00 | 500 |
| 2026-01-12 | 40.59 | $34.00 | 500 |
| 2026-01-09 | 40.59 | $34.00 | 500 |
| 2026-01-08 | 40.59 | $34.00 | 500 |
| 2026-01-07 | 40.59 | $34.00 | 500 |
| 2026-01-06 | 40.59 | $34.00 | — |
| 2026-01-05 | 40.59 | $34.00 | 500 |
| 2026-01-02 | 40.59 | $34.00 | 500 |
| 2025-12-31 | 40.59 | $34.00 | 500 |
| 2025-12-30 | 40.59 | $34.00 | 500 |
| 2025-12-29 | 40.59 | $34.00 | 500 |
| 2025-12-26 | 40.59 | $34.00 | 500 |
| 2025-12-24 | 40.59 | $34.00 | — |
| 2025-12-23 | 40.59 | $34.00 | 500 |
| 2025-12-22 | 40.59 | $34.00 | 500 |
| 2025-12-19 | 40.59 | $34.00 | 500 |
| 2025-12-18 | 40.59 | $34.00 | 500 |
| 2025-12-17 | 40.59 | $34.00 | 500 |
| 2025-12-16 | 40.59 | $34.00 | 500 |
| 2025-12-15 | 40.59 | $34.00 | — |
| 2025-12-12 | 40.59 | $34.00 | — |
| 2025-12-11 | 40.59 | $34.00 | — |
| 2025-12-10 | 40.59 | $34.00 | 500 |
| 2025-12-09 | 40.59 | $34.00 | — |
| 2025-12-08 | 40.59 | $34.00 | 500 |
| 2025-12-05 | 40.59 | $34.00 | 500 |
| 2025-12-04 | 40.59 | $34.00 | 530 |
| 2025-12-03 | 51.28 | $35.12 | 450 |
| 2025-12-02 | 51.28 | $35.12 | 450 |
| 2025-12-01 | 51.28 | $35.12 | 450 |
| 2025-11-28 | 51.28 | $35.12 | 450 |
| 2025-11-26 | 51.28 | $35.12 | 450 |
| 2025-11-25 | 51.28 | $35.12 | — |
| 2025-11-24 | 51.28 | $35.12 | 450 |
| 2025-11-21 | 0.05 | $32.00 | 450 |
| 2025-11-20 | 48.73 | $35.12 | 2 |
| 2025-11-19 | 48.73 | $35.12 | 2 |
| 2025-11-18 | 48.73 | $35.12 | 2 |
| 2025-11-17 | 48.73 | $35.12 | 2 |
| 2025-11-14 | 48.73 | $35.12 | 2 |
| 2025-11-13 | 48.73 | $35.12 | 2 |
| 2025-11-12 | 48.73 | $35.12 | 2 |
| 2025-11-11 | 48.73 | $35.12 | 2 |
| 2025-11-10 | 48.73 | $35.12 | 2 |
| 2025-11-07 | 48.73 | $35.12 | 2 |
| 2025-11-06 | 48.73 | $35.12 | 2 |
| 2025-11-05 | 48.73 | $35.12 | 2 |
| 2025-11-04 | 48.73 | $35.12 | 2 |
| 2025-11-03 | 48.73 | $35.12 | 2 |
| 2025-10-31 | 48.73 | $35.12 | 2 |
| 2025-10-30 | 48.73 | $35.12 | 2 |
| 2025-10-29 | 48.73 | $35.12 | 2 |
| 2025-10-28 | 48.73 | $35.12 | — |
| 2025-10-27 | 48.73 | $35.12 | — |
| 2025-10-24 | 48.73 | $35.12 | — |
| 2025-10-23 | 48.73 | $35.12 | — |
| 2025-10-22 | 48.73 | $35.12 | — |
| 2025-10-21 | 48.73 | $35.12 | — |
| 2025-10-20 | 48.73 | $35.12 | 2 |
| 2025-10-17 | 48.73 | $35.12 | — |
| 2025-10-16 | 48.73 | $35.12 | — |
| 2025-10-15 | 48.73 | $35.12 | — |
| 2025-10-14 | 48.73 | $35.12 | — |
| 2025-10-13 | 48.73 | $35.12 | — |
| 2025-10-10 | 48.73 | $35.12 | — |
| 2025-10-09 | 48.73 | $35.12 | — |
| 2025-10-08 | 48.73 | $35.12 | — |
| 2025-10-07 | 48.73 | $35.12 | — |
| 2025-10-06 | 48.73 | $35.12 | — |
| 2025-10-03 | 48.73 | $35.12 | — |
| 2025-10-02 | 48.73 | $35.12 | — |
| 2025-10-01 | 48.73 | $35.12 | — |
| 2025-09-30 | 48.73 | $35.12 | — |
| 2025-09-29 | 48.73 | $35.12 | — |
| 2025-09-26 | 48.73 | $35.12 | — |
| 2025-09-25 | 48.73 | $35.12 | — |
| 2025-09-24 | 48.73 | $35.12 | — |
| 2025-09-23 | 48.73 | $35.12 | — |
| 2025-09-22 | 48.73 | $35.12 | — |
| 2025-09-19 | 48.73 | $35.12 | — |
| 2025-09-18 | 48.73 | $35.12 | — |
| 2025-09-17 | 48.73 | $35.12 | — |
| 2025-09-16 | 48.73 | $35.12 | — |
| 2025-09-15 | 48.73 | $35.12 | 2 |
| 2025-09-12 | 48.73 | $35.12 | — |
| 2025-09-11 | 48.73 | $35.12 | — |
| 2025-09-10 | 48.73 | $35.12 | — |
| 2025-09-09 | 48.73 | $35.12 | — |
| 2025-09-08 | 48.73 | $35.12 | — |
| 2025-09-05 | 48.73 | $35.12 | — |
| 2025-09-04 | 48.73 | $35.12 | — |
| 2025-09-03 | 48.73 | $35.12 | — |
| 2025-09-02 | 48.73 | $35.12 | 2 |
| 2025-08-29 | 48.73 | $35.12 | — |
| 2025-08-28 | 48.73 | $35.12 | — |
| 2025-08-27 | 48.73 | $35.12 | — |
| 2025-08-26 | 48.73 | $35.12 | — |
| 2025-08-25 | 48.73 | $35.12 | — |
| 2025-08-22 | 48.73 | $35.12 | 2 |
| 2025-08-21 | 48.73 | $35.12 | 2 |
| 2025-08-20 | 48.73 | $35.12 | 2 |
| 2025-08-19 | 48.73 | $35.12 | 2 |
| 2025-08-18 | 48.73 | $35.12 | — |
| 2025-08-15 | 48.73 | $35.12 | — |
| 2025-08-14 | 48.73 | $35.12 | — |
| 2025-08-13 | 48.73 | $35.12 | — |
| 2025-08-12 | 48.73 | $35.12 | — |
| 2025-08-11 | 48.73 | $35.12 | — |
| 2025-08-08 | 48.73 | $35.12 | — |
| 2025-08-07 | 48.73 | $35.12 | — |
| 2025-08-06 | 48.73 | $35.12 | — |
| 2025-08-05 | 48.73 | $35.12 | — |
| 2025-08-04 | 48.73 | $35.12 | — |
| 2025-08-01 | 48.73 | $35.12 | — |
| 2025-07-31 | 48.73 | $35.12 | — |
| 2025-07-30 | 48.73 | $35.12 | — |
| 2025-07-29 | 48.73 | $35.12 | — |
| 2025-07-28 | 48.73 | $35.12 | 2 |
| 2025-07-25 | 48.73 | $35.12 | — |
| 2025-07-24 | 48.73 | $35.12 | — |
| 2025-07-23 | 48.73 | $35.12 | — |
| 2025-07-22 | 48.73 | $35.12 | — |
| 2025-07-21 | 48.73 | $35.12 | 2 |
| 2025-07-18 | 48.73 | $35.12 | 2 |
| 2025-07-17 | 48.73 | $35.12 | 2 |
| 2025-07-16 | 48.73 | $35.12 | 2 |
| 2025-07-15 | 48.73 | $35.12 | 2 |
| 2025-07-14 | 48.73 | $35.12 | 2 |
| 2025-07-11 | 48.73 | $35.12 | 2 |
| 2025-07-10 | 48.73 | $35.12 | — |
| 2025-07-09 | 48.73 | $35.12 | 2 |
| 2025-07-08 | 48.73 | $35.12 | 2 |
| 2025-07-07 | 48.73 | $35.12 | 2 |
| 2025-07-03 | 48.73 | $35.12 | — |
| 2025-07-02 | 48.73 | $35.12 | 2 |
| 2025-07-01 | 48.73 | $35.12 | — |
| 2025-06-30 | 48.73 | $35.12 | — |
| 2025-06-27 | 48.73 | $35.12 | — |
| 2025-06-26 | 48.73 | $35.12 | — |
| 2025-06-25 | 48.73 | $35.12 | — |
| 2025-06-24 | 48.73 | $35.12 | — |
| 2025-06-23 | 48.73 | $35.12 | — |
| 2025-06-20 | 48.73 | $35.12 | — |
| 2025-06-18 | 48.73 | $35.12 | — |
| 2025-06-17 | 48.73 | $35.12 | — |
| 2025-06-16 | 48.73 | $35.12 | — |
| 2025-06-13 | 48.73 | $35.12 | — |
| 2025-06-12 | 48.73 | $35.12 | — |
| 2025-06-11 | 48.73 | $35.12 | — |
| 2025-06-10 | 48.73 | $35.12 | — |
| 2025-06-09 | 48.73 | $35.12 | — |
| 2025-06-06 | 48.73 | $35.12 | — |
| 2025-06-05 | 48.73 | $35.12 | — |
| 2025-06-04 | 48.73 | $35.12 | — |
| 2025-06-03 | 48.73 | $35.12 | — |
| 2025-06-02 | 48.73 | $35.12 | — |
| 2025-05-30 | 48.73 | $35.12 | — |
| 2025-05-29 | 48.73 | $35.12 | — |
| 2025-05-28 | 48.73 | $35.12 | — |
| 2025-05-27 | 48.73 | $35.12 | 154 |
| 2025-05-23 | 48.73 | $35.12 | — |
| 2025-05-22 | 48.73 | $35.12 | — |
| 2025-05-21 | 48.73 | $35.12 | — |
| 2025-05-20 | 48.73 | $35.12 | — |
| 2025-05-19 | 48.73 | $35.12 | — |
| 2025-05-16 | 48.73 | $35.12 | — |
| 2025-05-15 | 48.73 | $35.12 | — |
| 2025-05-14 | 48.73 | $35.12 | — |
| 2025-05-13 | 48.73 | $35.12 | — |
| 2025-05-12 | 48.73 | $35.12 | — |
| 2025-05-09 | 48.73 | $35.12 | — |
| 2025-05-08 | 48.73 | $35.12 | — |
| 2025-05-07 | 48.73 | $35.12 | — |
| 2025-05-06 | 48.73 | $35.12 | — |
| 2025-05-05 | 48.73 | $35.12 | — |
| 2025-05-02 | 48.73 | $35.12 | — |
| 2025-05-01 | 48.73 | $35.12 | — |
| 2025-04-30 | 48.73 | $35.12 | — |
| 2025-04-29 | 48.73 | $35.12 | — |
| 2025-04-28 | 48.73 | $35.12 | — |
| 2025-04-25 | 48.73 | $35.12 | — |
| 2025-04-24 | 48.73 | $35.12 | — |
| 2025-04-23 | 48.73 | $35.12 | — |
| 2025-04-22 | 48.73 | $35.12 | — |
| 2025-04-21 | 48.73 | $35.12 | — |
| 2025-04-17 | 48.73 | $35.12 | — |
| 2025-04-16 | 48.73 | $35.12 | — |
| 2025-04-15 | 48.73 | $35.12 | — |
| 2025-04-14 | 48.73 | $35.12 | — |
| 2025-04-11 | 48.73 | $35.12 | — |
| 2025-04-10 | 48.73 | $35.12 | — |
| 2025-04-09 | 48.73 | $35.12 | — |
| 2025-04-08 | 48.73 | $35.12 | — |
| 2025-04-07 | 48.73 | $35.12 | — |
| 2025-04-04 | 48.73 | $35.12 | — |
| 2025-04-03 | 48.73 | $35.12 | — |
| 2025-04-02 | 48.73 | $35.12 | — |
| 2025-04-01 | 48.73 | $35.12 | — |
| 2025-03-31 | 48.73 | $35.12 | — |
| 2025-03-28 | 100.00 | $43.00 | 430 |
| 2025-03-27 | 99.79 | $35.12 | — |
| 2025-03-26 | 99.79 | $35.12 | — |
| 2025-03-25 | 99.79 | $35.12 | — |
| 2025-03-24 | 99.79 | $35.12 | — |
| 2025-03-21 | 99.79 | $35.12 | — |
| 2025-03-20 | 99.79 | $35.12 | — |
| 2025-03-19 | 99.79 | $35.12 | — |
| 2025-03-18 | 99.79 | $35.12 | — |
| 2025-03-17 | 99.79 | $35.12 | — |
| 2025-03-14 | 99.79 | $35.12 | — |
| 2025-03-13 | 99.79 | $35.12 | — |
| 2025-03-12 | 99.79 | $35.12 | — |
| 2025-03-11 | 99.79 | $35.12 | — |
| 2025-03-10 | 99.79 | $35.12 | — |
| 2025-03-07 | 99.79 | $35.12 | — |
| 2025-03-06 | 99.79 | $35.12 | — |
| 2025-03-05 | 99.79 | $35.12 | — |
| 2025-03-04 | 99.79 | $35.12 | — |
| 2025-03-03 | 99.79 | $35.12 | — |
| 2025-02-28 | 99.79 | $35.12 | — |
| 2025-02-27 | 99.79 | $35.12 | — |
| 2025-02-26 | 99.79 | $35.12 | — |
| 2025-02-25 | 99.79 | $35.12 | — |
| 2025-02-24 | 99.79 | $35.12 | — |
| 2025-02-21 | 99.79 | $35.12 | — |
| 2025-02-20 | 99.79 | $35.12 | — |
| 2025-02-19 | 99.79 | $35.12 | — |
| 2025-02-18 | 99.79 | $35.12 | — |
| 2025-02-14 | 99.79 | $35.12 | — |
| 2025-02-13 | 99.79 | $35.12 | — |
| 2025-02-12 | 99.79 | $35.12 | — |
| 2025-02-11 | 99.79 | $35.12 | — |
| 2025-02-10 | 99.79 | $35.12 | — |
| 2025-02-07 | 99.79 | $35.12 | — |
| 2025-02-06 | 99.79 | $35.12 | — |
| 2025-02-05 | 99.79 | $35.12 | — |
| 2025-02-04 | 99.79 | $35.12 | — |
| 2025-02-03 | 99.79 | $35.12 | — |
| 2025-01-31 | 99.79 | $35.12 | — |
| 2025-01-30 | 99.79 | $35.12 | — |
| 2025-01-29 | 99.79 | $35.12 | — |
| 2025-01-28 | 99.79 | $35.12 | — |
| 2025-01-27 | 99.79 | $35.12 | — |
| 2025-01-24 | 99.79 | $35.12 | — |
| 2025-01-23 | 99.79 | $35.12 | — |
| 2025-01-22 | 99.79 | $35.12 | — |
| 2025-01-21 | 99.79 | $35.12 | — |
| 2025-01-17 | 99.79 | $35.12 | — |
| 2025-01-16 | 99.79 | $35.12 | — |
| 2025-01-15 | 99.79 | $35.12 | — |
| 2025-01-14 | 99.79 | $35.12 | — |
| 2025-01-13 | 99.79 | $35.12 | — |
| 2025-01-10 | 99.79 | $35.12 | — |
| 2025-01-08 | 99.79 | $35.12 | — |
| 2025-01-07 | 99.79 | $35.12 | — |
| 2025-01-06 | 99.79 | $35.12 | — |
| 2025-01-03 | 99.79 | $35.12 | — |
| 2025-01-02 | 99.79 | $35.12 | — |
| 2024-12-31 | 99.79 | $35.12 | — |
| 2024-12-30 | 99.79 | $35.12 | — |
| 2024-12-27 | 99.79 | $35.12 | — |
| 2024-12-26 | 99.79 | $35.12 | — |
| 2024-12-24 | 99.79 | $35.12 | — |
| 2024-12-23 | 99.79 | $35.12 | — |
| 2024-12-20 | 99.79 | $35.12 | — |
| 2024-12-19 | 99.79 | $35.12 | — |
| 2024-12-18 | 99.79 | $35.12 | — |
| 2024-12-17 | 99.79 | $35.12 | — |
| 2024-12-16 | 99.79 | $35.12 | — |
| 2024-12-13 | 99.79 | $35.12 | — |
| 2024-12-12 | 99.79 | $35.12 | — |
| 2024-12-11 | 99.79 | $35.12 | — |
| 2024-12-10 | 99.79 | $35.12 | — |
| 2024-12-09 | 99.79 | $35.12 | — |
| 2024-12-06 | 99.79 | $35.12 | — |
| 2024-12-05 | 99.79 | $35.12 | — |
| 2024-12-04 | 99.79 | $35.12 | — |
| 2024-12-03 | 99.79 | $35.12 | — |
| 2024-12-02 | 99.79 | $35.12 | — |
| 2024-11-29 | 99.79 | $35.12 | — |
| 2024-11-27 | 99.79 | $35.12 | — |
| 2024-11-26 | 99.79 | $35.12 | — |
| 2024-11-25 | 99.79 | $35.12 | — |
| 2024-11-22 | 99.79 | $35.12 | — |
| 2024-11-21 | 99.79 | $35.12 | — |
| 2024-11-20 | 99.79 | $35.12 | — |
| 2024-11-19 | 99.79 | $35.12 | — |
| 2024-11-18 | 99.79 | $35.12 | — |
| 2024-11-15 | 99.79 | $35.12 | — |
| 2024-11-14 | 99.79 | $35.12 | — |
| 2024-11-13 | 99.79 | $35.12 | — |
| 2024-11-12 | 99.79 | $35.12 | — |
| 2024-11-11 | 99.79 | $35.12 | — |
| 2024-11-08 | 99.79 | $35.12 | — |
| 2024-11-07 | 99.79 | $35.12 | — |
| 2024-11-06 | 99.79 | $35.12 | — |
| 2024-11-05 | 99.79 | $35.12 | — |
| 2024-11-04 | 99.79 | $35.12 | — |
| 2024-11-01 | 99.79 | $35.12 | — |
| 2024-10-31 | 99.79 | $35.12 | — |
| 2024-10-30 | 99.79 | $35.12 | — |
| 2024-10-29 | 99.79 | $35.12 | — |
| 2024-10-28 | 99.79 | $35.12 | — |
| 2024-10-25 | 99.79 | $35.12 | — |
| 2024-10-24 | 99.79 | $35.12 | — |
| 2024-10-23 | 99.79 | $35.12 | — |
| 2024-10-22 | 99.79 | $35.12 | — |
| 2024-10-21 | 99.79 | $35.12 | — |
| 2024-10-18 | 99.79 | $35.12 | — |
| 2024-10-17 | 99.79 | $35.12 | — |
| 2024-10-16 | 99.79 | $35.12 | — |
| 2024-10-15 | 99.79 | $35.12 | — |
| 2024-10-14 | 99.79 | $35.12 | — |
| 2024-10-11 | 99.79 | $35.12 | — |
| 2024-10-10 | 99.79 | $35.12 | — |
| 2024-10-09 | 99.79 | $35.12 | — |
| 2024-10-08 | 99.79 | $35.12 | — |
| 2024-10-07 | 99.79 | $35.12 | — |
| 2024-10-04 | 99.79 | $35.12 | — |
| 2024-10-03 | 99.79 | $35.12 | — |
| 2024-10-02 | 99.79 | $35.12 | — |
| 2024-10-01 | 99.79 | $35.12 | 150 |
| 2024-09-30 | 0.01 | $33.41 | — |
| 2024-09-27 | 0.01 | $33.41 | — |
| 2024-09-26 | 0.01 | $33.41 | — |
| 2024-09-25 | 0.01 | $33.41 | — |
| 2024-09-24 | 0.01 | $33.41 | — |
| 2024-09-23 | 0.01 | $33.41 | — |
| 2024-09-20 | 0.01 | $33.41 | — |
| 2024-09-19 | 0.01 | $33.41 | — |
| 2024-09-18 | 0.01 | $33.41 | — |
| 2024-09-17 | 0.01 | $33.41 | — |
| 2024-09-16 | 0.01 | $33.41 | — |
| 2024-09-13 | 0.01 | $33.41 | — |
| 2024-09-12 | 0.01 | $33.41 | — |
| 2024-09-11 | 0.01 | $33.41 | — |
| 2024-09-10 | 0.01 | $33.41 | — |
| 2024-09-09 | 0.01 | $33.41 | — |
| 2024-09-06 | 0.01 | $33.41 | — |
| 2024-09-05 | 0.01 | $33.41 | — |
| 2024-09-04 | 0.01 | $33.41 | — |
| 2024-09-03 | 0.01 | $33.41 | — |
| 2024-08-30 | 0.01 | $33.41 | — |
| 2024-08-29 | 0.01 | $33.41 | — |
| 2024-08-28 | 0.01 | $33.41 | — |
| 2024-08-27 | 0.01 | $33.41 | — |
| 2024-08-26 | 0.01 | $33.41 | — |
| 2024-08-23 | 0.01 | $33.41 | — |
| 2024-08-22 | 0.01 | $33.41 | — |
| 2024-08-21 | 0.01 | $33.41 | — |
| 2024-08-20 | 0.01 | $33.41 | — |
| 2024-08-19 | 0.01 | $33.41 | — |
| 2024-08-16 | 0.01 | $33.41 | — |
| 2024-08-15 | 0.01 | $33.41 | — |
| 2024-08-14 | 0.01 | $33.41 | — |
| 2024-08-13 | 0.01 | $33.41 | — |
| 2024-08-12 | 0.01 | $33.41 | — |
| 2024-08-09 | 0.01 | $33.41 | — |
| 2024-08-08 | 0.01 | $33.41 | — |
| 2024-08-07 | 0.01 | $33.41 | — |
| 2024-08-06 | 0.01 | $33.41 | — |
| 2024-08-05 | 0.01 | $33.41 | — |
| 2024-08-02 | 0.01 | $33.41 | — |
| 2024-08-01 | 0.01 | $33.41 | — |
| 2024-07-31 | 0.01 | $33.41 | — |
| 2024-07-30 | 0.01 | $33.41 | — |
| 2024-07-29 | 0.01 | $33.41 | — |
| 2024-07-26 | 0.01 | $33.41 | — |
| 2024-07-25 | 0.01 | $33.41 | — |
| 2024-07-24 | 0.01 | $33.41 | — |
| 2024-07-23 | 0.01 | $33.41 | — |
| 2024-07-22 | 0.01 | $33.41 | — |
| 2024-07-19 | 0.01 | $33.41 | — |
| 2024-07-18 | 0.01 | $33.41 | — |
| 2024-07-17 | 0.01 | $33.41 | — |
| 2024-07-16 | 0.01 | $33.41 | — |
| 2024-07-15 | 0.01 | $33.41 | — |
| 2024-07-12 | 0.01 | $33.41 | — |
| 2024-07-11 | 0.01 | $33.41 | — |
| 2024-07-10 | 0.01 | $33.41 | — |
| 2024-07-09 | 0.01 | $33.41 | — |
| 2024-07-08 | 0.01 | $33.41 | — |
| 2024-07-05 | 0.01 | $33.41 | — |
| 2024-07-03 | 0.01 | $33.41 | — |
| 2024-07-02 | 0.01 | $33.41 | — |
| 2024-07-01 | 0.01 | $33.41 | — |
| 2024-06-28 | 0.01 | $33.41 | — |
| 2024-06-27 | 0.01 | $33.41 | — |
| 2024-06-26 | 0.01 | $33.41 | — |
| 2024-06-25 | 0.01 | $33.41 | — |
| 2024-06-24 | 0.01 | $33.41 | — |
| 2024-06-21 | 0.01 | $33.41 | — |
| 2024-06-20 | 0.01 | $33.41 | — |
| 2024-06-18 | 0.01 | $33.41 | — |
| 2024-06-17 | 0.01 | $33.41 | — |
| 2024-06-14 | 0.01 | $33.41 | — |
| 2024-06-13 | 0.01 | $33.41 | — |
| 2024-06-12 | 0.01 | $33.41 | — |
| 2024-06-11 | 0.01 | $33.41 | — |
| 2024-06-10 | 0.01 | $33.41 | — |
| 2024-06-07 | 0.01 | $33.41 | — |
| 2024-06-06 | 0.01 | $33.41 | — |
| 2024-06-05 | 0.01 | $33.41 | — |
| 2024-06-04 | 0.01 | $33.41 | — |
| 2024-06-03 | 0.01 | $33.41 | — |
| 2024-05-31 | 0.01 | $33.41 | — |
| 2024-05-30 | 0.01 | $33.41 | — |
| 2024-05-29 | 0.01 | $33.41 | — |
| 2024-05-28 | 0.01 | $33.41 | — |
| 2024-05-24 | 0.01 | $33.41 | — |
| 2024-05-23 | 0.01 | $33.41 | — |
| 2024-05-22 | 0.01 | $33.41 | — |
| 2024-05-21 | 0.01 | $33.41 | — |
| 2024-05-20 | 0.01 | $33.41 | — |
| 2024-05-17 | 0.01 | $33.41 | — |
| 2024-05-16 | 0.01 | $33.41 | — |
| 2024-05-15 | 0.01 | $33.41 | — |
| 2024-05-14 | 0.01 | $33.41 | — |
| 2024-05-13 | 0.01 | $33.41 | — |
| 2024-05-10 | 0.01 | $33.41 | — |
| 2024-05-09 | 0.01 | $33.41 | — |
| 2024-05-08 | 0.01 | $33.41 | — |
| 2024-05-07 | 0.01 | $33.41 | — |
| 2024-05-06 | 0.01 | $33.41 | — |
| 2024-05-03 | 0.01 | $33.41 | — |
| 2024-05-02 | 0.01 | $33.41 | — |
| 2024-05-01 | 0.01 | $33.41 | — |
| 2024-04-30 | 0.01 | $33.41 | — |
| 2024-04-29 | 0.01 | $33.41 | — |
| 2024-04-26 | 0.01 | $33.41 | — |
| 2024-04-25 | 0.01 | $33.41 | — |
| 2024-04-24 | 0.01 | $33.41 | — |
| 2024-04-23 | 0.01 | $33.41 | — |
| 2024-04-22 | 0.01 | $33.41 | — |
| 2024-04-19 | 0.01 | $33.41 | — |
| 2024-04-18 | 0.01 | $33.41 | — |
| 2024-04-17 | 0.01 | $33.41 | — |
| 2024-04-16 | 0.01 | $33.41 | — |
| 2024-04-15 | 0.01 | $33.41 | — |
| 2024-04-12 | 0.01 | $33.41 | — |
| 2024-04-11 | 0.01 | $33.41 | — |
| 2024-04-10 | 0.01 | $33.41 | — |
| 2024-04-09 | 0.01 | $33.41 | — |
| 2024-04-08 | 0.01 | $33.41 | — |
| 2024-04-05 | 0.01 | $33.41 | — |
| 2024-04-04 | 0.01 | $33.41 | 152 |
| 2024-04-03 | 0.02 | $34.40 | — |
| 2024-04-02 | 0.02 | $34.40 | — |
| 2024-04-01 | 0.02 | $34.40 | — |
| 2024-03-28 | 0.02 | $34.41 | 153 |
| 2024-03-27 | 14.75 | $35.75 | — |
| 2024-03-26 | 14.75 | $35.75 | — |
| 2024-03-25 | 14.75 | $35.75 | — |
| 2024-03-22 | 14.75 | $35.75 | — |
| 2024-03-21 | 14.75 | $35.75 | — |
| 2024-03-20 | 14.75 | $35.75 | — |
| 2024-03-19 | 14.75 | $35.75 | — |
| 2024-03-18 | 14.75 | $35.75 | — |
| 2024-03-15 | 14.75 | $35.75 | — |
| 2024-03-14 | 14.75 | $35.75 | — |
| 2024-03-13 | 14.75 | $35.75 | — |
| 2024-03-12 | 14.75 | $35.75 | — |
| 2024-03-11 | 14.75 | $35.75 | — |
| 2024-03-08 | 14.75 | $35.75 | — |
| 2024-03-07 | 14.75 | $35.75 | — |
| 2024-03-06 | 14.75 | $35.75 | — |
| 2024-03-05 | 14.75 | $35.75 | — |
| 2023-06-08 | 14.75 | $35.75 | — |
| 2023-06-07 | 14.75 | $35.75 | — |
| 2023-06-06 | 14.75 | $35.75 | — |
| 2023-06-05 | 14.75 | $35.75 | — |
| 2023-06-02 | 14.75 | $35.75 | — |
| 2023-06-01 | 14.75 | $35.75 | — |
| 2023-05-31 | 14.75 | $35.75 | — |
| 2023-05-30 | 14.75 | $35.75 | — |
| 2023-05-26 | 14.75 | $35.75 | — |
| 2023-05-25 | 14.75 | $35.75 | — |
| 2023-05-24 | 14.75 | $35.75 | — |
| 2023-05-23 | 14.75 | $35.75 | — |
| 2023-05-22 | 14.75 | $35.75 | — |
| 2023-05-19 | 14.75 | $35.75 | — |
| 2023-05-18 | 14.75 | $35.75 | — |
| 2023-05-17 | 14.75 | $35.75 | — |
| 2023-05-16 | 14.75 | $35.75 | — |
| 2023-05-15 | 14.75 | $35.75 | — |
| 2023-05-12 | 14.75 | $35.75 | — |
| 2023-05-11 | 14.75 | $35.75 | — |
| 2023-05-10 | 14.75 | $35.75 | — |
| 2023-05-09 | 14.75 | $35.75 | — |
| 2023-05-08 | 14.75 | $35.75 | — |
| 2023-05-05 | 14.75 | $35.75 | — |
| 2023-05-04 | 14.75 | $35.75 | — |
| 2023-05-03 | 14.75 | $35.75 | — |
| 2023-05-02 | 14.75 | $35.75 | — |
| 2023-05-01 | 14.75 | $35.75 | — |
| 2023-04-28 | 14.75 | $35.75 | — |
| 2023-04-27 | 14.75 | $35.75 | — |
| 2023-04-26 | 14.75 | $35.75 | — |
| 2023-04-25 | 14.75 | $35.75 | — |
| 2023-04-24 | 14.75 | $35.75 | — |
| 2023-04-21 | 14.75 | $35.75 | — |
| 2023-04-20 | 14.75 | $35.75 | — |
| 2023-04-19 | 14.75 | $35.75 | — |
| 2023-04-18 | 14.75 | $35.75 | — |
| 2023-04-17 | 14.75 | $35.75 | — |
| 2023-04-14 | 14.75 | $35.75 | — |
| 2023-04-13 | 14.75 | $35.75 | — |
| 2023-04-12 | 14.75 | $35.75 | — |
| 2023-04-11 | 14.75 | $35.75 | — |
| 2023-04-10 | 14.75 | $35.75 | — |
| 2023-04-06 | 14.75 | $35.75 | — |
| 2023-04-05 | 14.75 | $35.75 | — |
| 2023-04-04 | 14.75 | $35.75 | — |
| 2023-04-03 | 14.75 | $35.75 | — |
| 2023-03-31 | 14.75 | $35.75 | — |
| 2023-03-30 | 14.75 | $35.75 | — |
| 2023-03-29 | 14.75 | $35.75 | — |
| 2023-03-28 | 14.75 | $35.75 | — |
| 2023-03-27 | 14.75 | $35.75 | — |
| 2023-03-24 | 14.75 | $35.75 | — |
| 2023-03-23 | 14.75 | $35.75 | — |
| 2023-03-22 | 14.75 | $35.75 | — |
| 2023-03-21 | 14.75 | $35.75 | — |
| 2023-03-20 | 14.75 | $35.75 | — |
| 2023-03-17 | 14.75 | $35.75 | — |
| 2023-03-16 | 14.75 | $35.75 | — |
| 2023-03-15 | 14.75 | $35.75 | — |
| 2023-03-14 | 14.75 | $35.75 | — |
| 2023-03-13 | 14.75 | $35.75 | — |
| 2023-03-10 | 14.75 | $35.75 | — |
| 2023-03-09 | 14.75 | $35.75 | — |
| 2023-03-08 | 14.75 | $35.75 | — |
| 2023-03-07 | 14.75 | $35.75 | — |
| 2023-03-06 | 14.75 | $35.75 | — |
| 2023-03-03 | 14.75 | $35.75 | — |
| 2023-03-02 | 14.75 | $35.75 | — |
| 2023-03-01 | 14.75 | $35.75 | — |
| 2023-02-28 | 14.75 | $35.75 | — |
| 2023-02-27 | 14.75 | $35.75 | — |
| 2023-02-24 | 14.75 | $35.75 | — |
| 2023-02-23 | 14.75 | $35.75 | — |
| 2023-02-22 | 14.75 | $35.75 | — |
| 2023-02-21 | 14.75 | $35.75 | — |
| 2023-02-17 | 14.75 | $35.75 | — |
| 2023-02-16 | 14.75 | $35.75 | — |
| 2023-02-15 | 14.75 | $35.75 | — |
| 2023-02-14 | 14.75 | $35.75 | — |
| 2023-02-13 | 14.75 | $35.75 | — |
| 2023-02-10 | 14.75 | $35.75 | — |
| 2023-02-09 | 14.75 | $35.75 | — |
| 2023-02-08 | 14.75 | $35.75 | — |
| 2023-02-07 | 14.75 | $35.75 | — |
| 2023-02-06 | 14.75 | $35.75 | — |
| 2023-02-03 | 14.75 | $35.75 | — |
| 2023-02-02 | 14.75 | $35.75 | — |
| 2023-02-01 | 14.75 | $35.75 | — |
| 2023-01-31 | 14.75 | $35.75 | — |
| 2023-01-30 | 14.75 | $35.75 | — |
| 2023-01-27 | 14.75 | $35.75 | — |
| 2023-01-26 | 14.75 | $35.75 | — |
| 2023-01-25 | 14.75 | $35.75 | — |
| 2023-01-24 | 14.75 | $35.75 | — |
| 2023-01-23 | 14.75 | $35.75 | — |
| 2023-01-20 | 14.75 | $35.75 | — |
| 2023-01-19 | 14.75 | $35.75 | — |
| 2023-01-18 | 14.75 | $35.75 | — |
| 2023-01-17 | 14.75 | $35.75 | — |
| 2023-01-13 | 14.75 | $35.75 | — |
| 2023-01-12 | 14.75 | $35.75 | — |
| 2023-01-11 | 14.75 | $35.75 | — |
| 2023-01-10 | 14.75 | $35.75 | — |
| 2023-01-09 | 14.75 | $35.75 | — |
| 2023-01-06 | 14.75 | $35.75 | — |
| 2023-01-05 | 14.75 | $35.75 | — |
| 2023-01-04 | 14.75 | $35.75 | — |
| 2023-01-03 | 14.75 | $35.75 | — |
| 2022-12-30 | 14.75 | $35.75 | — |
| 2022-12-29 | 14.75 | $35.75 | — |
| 2022-12-28 | 14.75 | $35.75 | — |
| 2022-12-27 | 14.75 | $35.75 | — |
| 2022-12-23 | 14.75 | $35.75 | — |
| 2022-12-22 | 14.75 | $35.75 | — |
| 2022-12-21 | 14.75 | $35.75 | — |
| 2022-12-20 | 14.75 | $35.75 | — |
| 2022-12-19 | 14.75 | $35.75 | — |
| 2022-12-16 | 14.75 | $35.75 | — |
| 2022-12-15 | 14.75 | $35.75 | — |
| 2022-12-14 | 14.75 | $35.75 | — |
| 2022-12-13 | 14.75 | $35.75 | — |
| 2022-12-12 | 14.75 | $35.75 | — |
| 2022-12-09 | 14.75 | $35.75 | — |
| 2022-12-08 | 14.75 | $35.75 | — |
| 2022-12-07 | 14.75 | $35.75 | — |
| 2022-12-06 | 14.75 | $35.75 | — |
| 2022-12-05 | 14.75 | $35.75 | — |
| 2022-12-02 | 14.75 | $35.75 | — |
| 2022-12-01 | 14.75 | $35.75 | — |
| 2022-11-30 | 14.75 | $35.75 | — |
| 2022-11-29 | 14.75 | $35.75 | — |
| 2022-11-28 | 14.75 | $35.75 | — |
| 2022-11-25 | 14.75 | $35.75 | — |
| 2022-11-23 | 14.75 | $35.75 | — |
| 2022-11-22 | 14.75 | $35.75 | — |
| 2022-11-21 | 14.75 | $35.75 | — |
| 2022-11-18 | 14.75 | $35.75 | — |
| 2022-11-17 | 14.75 | $35.75 | — |
| 2022-11-16 | 14.75 | $35.75 | — |
| 2022-11-15 | 14.75 | $35.75 | 400 |
| 2022-11-14 | 0.00 | $34.97 | — |
| 2022-11-11 | 0.00 | $34.97 | 1612 |
| 2022-11-10 | 0.00 | $37.65 | 100 |
| 2022-11-09 | 0.00 | $39.92 | — |
| 2022-11-08 | 0.00 | $39.92 | — |
| 2022-11-07 | 0.00 | $39.92 | — |
| 2022-11-04 | 0.00 | $39.92 | — |
| 2022-11-03 | 0.00 | $39.92 | — |
| 2022-11-02 | 0.00 | $39.92 | — |
| 2022-11-01 | 0.00 | $39.92 | — |
| 2022-10-31 | 0.00 | $39.92 | — |
| 2022-10-28 | 0.00 | $39.92 | — |
| 2022-10-27 | 0.00 | $39.92 | — |
| 2022-10-26 | 0.00 | $39.92 | — |
| 2022-10-25 | 0.00 | $39.92 | — |
| 2022-10-24 | 0.00 | $39.92 | — |
| 2022-10-21 | 0.00 | $39.92 | — |
| 2022-10-20 | 0.00 | $39.92 | — |
| 2022-10-19 | 0.00 | $39.92 | — |
| 2022-10-18 | 0.00 | $39.92 | — |
| 2022-10-17 | 0.00 | $39.92 | — |
| 2022-10-14 | 0.00 | $39.92 | — |
| 2022-10-13 | 0.00 | $39.92 | — |
| 2022-10-12 | 0.00 | $39.92 | — |
| 2022-10-11 | 0.00 | $39.92 | — |
| 2022-10-10 | 0.00 | $39.92 | — |
| 2022-10-07 | 0.00 | $39.92 | — |
| 2022-10-06 | 0.00 | $39.92 | — |
| 2022-10-05 | 0.00 | $39.92 | — |
| 2022-10-04 | 0.00 | $39.92 | — |
| 2022-10-03 | 0.00 | $39.92 | — |
| 2022-09-30 | 0.00 | $39.92 | — |
| 2022-09-29 | 0.00 | $39.92 | — |
| 2022-09-28 | 0.00 | $39.92 | — |
| 2022-09-27 | 0.00 | $39.92 | — |
| 2022-09-26 | 0.00 | $39.92 | — |
| 2022-09-23 | 0.00 | $39.92 | — |
| 2022-09-22 | 0.00 | $39.92 | — |
| 2022-09-21 | 0.00 | $39.92 | — |
| 2022-09-20 | 0.00 | $39.92 | — |
| 2022-09-19 | 0.00 | $39.92 | — |
| 2022-09-16 | 0.00 | $39.92 | — |
| 2022-09-15 | 0.00 | $39.92 | — |
| 2022-09-14 | 0.00 | $39.92 | — |
| 2022-09-13 | 0.00 | $39.92 | — |
| 2022-09-12 | 0.00 | $39.92 | — |
| 2022-09-09 | 0.00 | $39.92 | — |
| 2022-09-08 | 0.00 | $39.92 | — |
| 2022-09-07 | 0.00 | $39.92 | — |
| 2022-09-06 | 0.00 | $39.92 | — |
| 2022-09-02 | 0.00 | $39.92 | — |
| 2022-09-01 | 0.00 | $39.92 | — |
| 2022-08-31 | 0.00 | $39.92 | — |
| 2022-08-30 | 0.00 | $39.92 | — |
| 2022-08-29 | 0.00 | $39.92 | — |
| 2022-08-26 | 0.00 | $39.92 | — |
| 2022-08-25 | 0.00 | $39.92 | — |
| 2022-08-24 | 0.00 | $39.92 | — |
| 2022-08-23 | 0.00 | $39.92 | — |
| 2022-08-22 | 0.00 | $39.92 | — |
| 2022-08-19 | 0.00 | $39.92 | — |
| 2022-08-18 | 0.00 | $39.92 | — |
| 2022-08-17 | 0.00 | $39.92 | — |
| 2022-08-16 | 0.00 | $39.92 | — |
| 2022-08-15 | 0.00 | $39.92 | — |
| 2022-08-12 | 0.00 | $39.92 | — |
| 2022-08-11 | 0.00 | $39.92 | — |
| 2022-08-10 | 0.00 | $39.92 | — |
| 2022-08-09 | 0.00 | $39.92 | — |
| 2022-08-08 | 0.00 | $39.92 | — |
| 2022-08-05 | 0.00 | $39.92 | — |
| 2022-08-04 | 0.00 | $39.92 | — |
| 2022-08-03 | 0.00 | $39.92 | — |
| 2022-08-02 | 0.00 | $39.92 | — |
| 2022-08-01 | 0.00 | $39.92 | — |
| 2022-07-29 | 0.00 | $39.92 | — |
| 2022-07-28 | 0.00 | $39.92 | — |
| 2022-07-27 | 0.00 | $39.92 | — |
| 2022-07-26 | 0.00 | $39.92 | — |
| 2022-07-25 | 0.00 | $39.92 | — |
| 2022-07-22 | 0.00 | $39.92 | — |
| 2022-07-21 | 0.00 | $39.92 | — |
| 2022-07-20 | 0.00 | $39.92 | — |
| 2022-07-19 | 0.00 | $39.92 | — |
| 2022-07-18 | 0.00 | $39.92 | — |
| 2022-07-15 | 0.00 | $39.92 | — |
| 2022-07-14 | 0.00 | $39.92 | — |
| 2022-07-13 | 0.00 | $39.92 | — |
| 2022-07-12 | 0.00 | $39.92 | — |
| 2022-07-11 | 0.00 | $39.92 | — |
| 2022-07-08 | 0.00 | $39.92 | — |
| 2022-07-07 | 0.00 | $39.92 | — |
| 2022-07-06 | 0.00 | $39.92 | — |
| 2022-07-05 | 0.00 | $39.92 | — |
| 2022-07-01 | 0.00 | $39.92 | 400 |
| 2022-06-30 | 0.00 | $62.00 | — |
| 2022-06-29 | 0.00 | $62.00 | — |
| 2022-06-28 | 0.00 | $62.00 | — |
| 2022-06-27 | 0.00 | $62.00 | — |
| 2022-06-24 | 0.00 | $62.00 | — |
| 2022-06-23 | 0.00 | $62.00 | — |
| 2022-06-22 | 0.00 | $62.00 | — |
| 2022-06-21 | 0.00 | $62.00 | — |
| 2022-06-17 | 0.00 | $62.00 | — |
| 2022-06-16 | 0.00 | $62.00 | — |
| 2022-06-15 | 0.00 | $62.00 | — |
| 2022-06-14 | 0.00 | $62.00 | — |
| 2022-06-13 | 0.00 | $62.00 | — |
| 2022-06-10 | 0.00 | $62.00 | — |
| 2022-06-09 | 0.00 | $62.00 | — |
| 2022-06-08 | 0.00 | $62.00 | — |
| 2022-06-07 | 0.00 | $62.00 | — |
| 2022-06-06 | 0.00 | $62.00 | — |
| 2022-06-03 | 0.00 | $62.00 | — |
| 2022-06-02 | 0.00 | $62.00 | — |
| 2022-06-01 | 0.00 | $62.00 | — |
| 2022-05-31 | 0.00 | $62.00 | — |
| 2022-05-27 | 0.00 | $62.00 | — |
| 2022-05-26 | 0.00 | $62.00 | — |
| 2022-05-25 | 0.00 | $62.00 | — |
| 2022-05-24 | 0.00 | $62.00 | — |
| 2022-05-23 | 0.00 | $62.00 | — |
| 2022-05-20 | 0.00 | $62.00 | — |
| 2022-05-19 | 0.00 | $62.00 | — |
| 2022-05-18 | 0.00 | $62.00 | — |
| 2022-05-17 | 0.00 | $62.00 | — |
| 2022-05-16 | 0.00 | $62.00 | — |
| 2022-05-13 | 0.00 | $62.00 | — |
| 2022-05-12 | 0.00 | $62.00 | — |
| 2022-05-11 | 0.00 | $62.00 | — |
| 2022-05-10 | 0.00 | $62.00 | — |
| 2022-05-09 | 0.00 | $62.00 | — |
| 2022-05-06 | 0.00 | $62.00 | — |
| 2022-05-05 | 0.00 | $62.00 | — |
| 2022-05-04 | 0.00 | $62.00 | — |
| 2022-05-03 | 0.00 | $62.00 | — |
| 2022-05-02 | 0.00 | $62.00 | — |
| 2022-04-29 | 0.00 | $62.00 | — |
| 2022-04-28 | 0.00 | $62.00 | — |
| 2022-04-27 | 0.00 | $62.00 | — |
| 2022-04-26 | 0.00 | $62.00 | — |
| 2022-04-25 | 0.00 | $62.00 | — |
| 2022-04-22 | 0.00 | $62.00 | — |
| 2022-04-21 | 0.00 | $62.00 | — |
| 2022-04-20 | 0.00 | $62.00 | — |
| 2022-04-19 | 0.00 | $62.00 | — |
| 2022-04-18 | 0.00 | $62.00 | — |
| 2022-04-14 | 0.00 | $62.00 | — |
| 2022-04-13 | 0.00 | $62.00 | — |
| 2022-04-12 | 0.00 | $62.00 | — |
| 2022-04-11 | 0.00 | $62.00 | — |
| 2022-04-08 | 0.00 | $62.00 | — |
| 2022-04-07 | 0.00 | $62.00 | — |
| 2022-04-06 | 0.00 | $62.00 | — |
| 2022-04-05 | 0.00 | $62.00 | — |
| 2022-04-04 | 0.00 | $62.00 | — |
| 2022-04-01 | 0.00 | $62.00 | — |
| 2022-03-31 | 0.00 | $62.00 | — |
| 2022-03-30 | 0.00 | $62.00 | — |
| 2022-03-29 | 0.00 | $62.00 | — |
| 2022-03-28 | 0.00 | $62.00 | — |
| 2022-03-25 | 0.00 | $62.00 | — |
| 2022-03-24 | 0.00 | $62.00 | — |
| 2022-03-23 | 0.00 | $62.00 | — |
| 2022-03-22 | 0.00 | $62.00 | — |
| 2022-03-21 | 0.00 | $62.00 | — |
| 2022-03-18 | 0.00 | $62.00 | — |
| 2022-03-17 | 0.00 | $62.00 | — |
| 2022-03-16 | 0.00 | $62.00 | — |
| 2022-03-15 | 0.00 | $62.00 | — |
| 2022-03-14 | 0.00 | $62.00 | — |
| 2022-03-11 | 0.00 | $62.00 | — |
| 2022-03-10 | 0.00 | $62.00 | — |
| 2022-03-09 | 0.00 | $62.00 | — |
| 2022-03-08 | 0.00 | $62.00 | — |
| 2022-03-07 | 0.00 | $62.00 | — |
| 2022-03-04 | 0.00 | $62.00 | — |
| 2022-03-03 | 0.00 | $62.00 | — |
| 2022-03-02 | 0.00 | $62.00 | — |
| 2022-03-01 | 0.00 | $62.00 | — |
| 2022-02-28 | 0.00 | $62.00 | — |
| 2022-02-25 | 0.00 | $62.00 | — |
| 2022-02-24 | 0.00 | $62.00 | — |
| 2022-02-23 | 0.00 | $62.00 | — |
| 2022-02-22 | 0.00 | $62.00 | — |
| 2022-02-18 | 0.00 | $62.00 | — |
| 2022-02-17 | 0.00 | $62.00 | — |
| 2022-02-16 | 0.00 | $62.00 | — |
| 2022-02-15 | 0.00 | $62.00 | — |
| 2022-02-14 | 0.00 | $62.00 | — |
| 2022-02-11 | 0.00 | $62.00 | — |
| 2022-02-10 | 0.00 | $62.00 | — |
| 2022-02-09 | 0.00 | $62.00 | — |
| 2022-02-08 | 0.00 | $62.00 | — |
| 2022-02-07 | 0.00 | $62.00 | — |
| 2022-02-04 | 0.00 | $62.00 | — |
| 2022-02-03 | 0.00 | $62.00 | — |
| 2022-02-02 | 0.00 | $62.00 | — |
| 2022-02-01 | 0.00 | $62.00 | — |
| 2022-01-31 | 0.00 | $62.00 | — |
| 2022-01-28 | 0.00 | $62.00 | — |
| 2022-01-27 | 0.00 | $62.00 | — |
| 2022-01-26 | 0.00 | $62.00 | — |
| 2022-01-25 | 0.00 | $62.00 | — |
| 2022-01-24 | 0.00 | $62.00 | — |
| 2022-01-21 | 0.00 | $62.00 | — |
| 2022-01-20 | 0.00 | $62.00 | — |
| 2022-01-19 | 0.00 | $62.00 | — |
| 2022-01-18 | 0.00 | $62.00 | — |
| 2022-01-14 | 0.00 | $62.00 | — |
| 2022-01-13 | 0.00 | $62.00 | — |
| 2022-01-12 | 0.00 | $62.00 | — |
| 2022-01-11 | 0.00 | $62.00 | — |
| 2022-01-10 | 0.00 | $62.00 | — |
| 2022-01-07 | 0.00 | $62.00 | — |
| 2022-01-06 | 0.00 | $62.00 | — |
| 2022-01-05 | 0.00 | $62.00 | — |
| 2022-01-04 | 0.00 | $62.00 | — |
| 2022-01-03 | 0.00 | $62.00 | — |
| 2021-12-31 | 0.00 | $62.00 | — |
| 2021-12-30 | 0.00 | $62.00 | — |
| 2021-12-29 | 0.00 | $62.00 | — |
| 2021-12-28 | 0.00 | $62.00 | — |
| 2021-12-27 | 0.00 | $62.00 | — |
| 2021-12-23 | 0.00 | $62.00 | — |
| 2021-12-22 | 0.00 | $62.00 | — |
| 2021-12-21 | 0.00 | $62.00 | — |
| 2021-12-20 | 0.00 | $62.00 | — |
| 2021-12-17 | 0.00 | $62.00 | — |
| 2021-12-16 | 0.00 | $62.00 | — |
| 2021-12-15 | 0.00 | $62.00 | — |
| 2021-12-14 | 0.00 | $62.00 | — |
| 2021-12-13 | 0.00 | $62.00 | — |
| 2021-12-10 | 0.00 | $62.00 | — |
| 2021-12-09 | 0.00 | $62.00 | — |
| 2021-12-08 | 0.00 | $62.00 | — |
| 2021-12-07 | 0.00 | $62.00 | — |
| 2021-12-06 | 0.00 | $62.00 | — |
| 2021-12-03 | 0.00 | $62.00 | — |
| 2021-12-02 | 0.00 | $62.00 | — |
| 2021-12-01 | 0.00 | $62.00 | — |
| 2021-11-30 | 0.00 | $62.00 | — |
| 2021-11-29 | 0.00 | $62.00 | — |
| 2021-11-26 | 0.00 | $62.00 | — |
| 2021-11-24 | 0.00 | $62.00 | — |
| 2021-11-23 | 0.00 | $62.00 | — |
| 2021-11-22 | 0.00 | $62.00 | — |
| 2021-11-19 | 0.00 | $62.00 | — |
| 2021-11-18 | 0.00 | $62.00 | — |
| 2021-11-17 | 0.00 | $62.00 | — |
| 2021-11-16 | 0.00 | $62.00 | — |
| 2021-11-15 | 0.00 | $62.00 | — |
| 2021-11-12 | 0.00 | $62.00 | — |
| 2021-11-11 | 0.00 | $62.00 | — |
| 2021-11-10 | 0.00 | $62.00 | — |
| 2021-11-09 | 0.00 | $62.00 | — |
| 2021-11-08 | 0.00 | $62.00 | — |
| 2021-11-05 | 0.00 | $62.00 | — |
| 2021-11-04 | 0.00 | $62.00 | — |
| 2021-11-03 | 0.00 | $62.00 | — |
| 2021-11-02 | 0.00 | $62.00 | — |
| 2021-11-01 | 0.00 | $62.00 | — |
| 2021-10-29 | 0.00 | $62.00 | — |
| 2021-10-28 | 0.00 | $62.00 | — |
| 2021-10-27 | 0.00 | $62.00 | — |
| 2021-10-26 | 0.00 | $62.00 | — |
| 2021-10-25 | 0.00 | $62.00 | — |
| 2021-10-22 | 0.00 | $62.00 | — |
| 2021-10-21 | 0.00 | $62.00 | — |
| 2021-10-20 | 0.00 | $62.00 | — |
| 2021-10-19 | 0.00 | $62.00 | — |
| 2021-10-18 | 0.00 | $62.00 | — |
| 2021-10-15 | 0.00 | $62.00 | — |
| 2021-10-14 | 0.00 | $62.00 | — |
| 2021-10-13 | 0.00 | $62.00 | — |
| 2021-10-12 | 0.00 | $62.00 | — |
| 2021-10-11 | 0.00 | $62.00 | — |
| 2021-10-08 | 0.00 | $62.00 | — |
| 2021-10-07 | 0.00 | $62.00 | — |
| 2021-10-06 | 0.00 | $62.00 | — |
| 2021-10-05 | 0.00 | $62.00 | — |
| 2021-10-04 | 0.00 | $62.00 | — |
| 2021-10-01 | 0.00 | $62.00 | — |
| 2021-09-30 | 0.00 | $62.00 | — |
| 2021-09-29 | 0.00 | $62.00 | — |
| 2021-09-28 | 0.00 | $62.00 | — |
| 2021-09-27 | 0.00 | $62.00 | — |
| 2021-09-24 | 0.00 | $62.00 | — |
| 2021-09-23 | 0.00 | $62.00 | — |
| 2021-09-22 | 0.00 | $62.00 | — |
| 2021-09-21 | 0.00 | $62.00 | — |
| 2021-09-20 | 0.00 | $62.00 | — |
| 2021-09-17 | 0.00 | $62.00 | — |
| 2021-09-16 | 0.00 | $62.00 | — |
| 2021-09-15 | 0.00 | $62.00 | — |
| 2021-09-14 | 0.00 | $62.00 | — |
| 2021-09-13 | 0.00 | $62.00 | — |
| 2021-09-10 | 0.00 | $62.00 | — |
| 2021-09-09 | 0.00 | $62.00 | — |
| 2021-09-08 | 0.00 | $62.00 | — |
| 2021-09-07 | 0.00 | $62.00 | — |
| 2021-09-03 | 0.00 | $62.00 | — |
| 2021-09-02 | 0.00 | $62.00 | — |
| 2021-09-01 | 0.00 | $62.00 | — |
| 2021-08-31 | 0.00 | $62.00 | — |
| 2021-08-30 | 0.00 | $62.00 | — |
| 2021-08-27 | 0.00 | $62.00 | — |
| 2021-08-26 | 0.00 | $62.00 | — |
| 2021-08-25 | 0.00 | $62.00 | — |
| 2021-08-24 | 0.00 | $62.00 | — |
| 2021-08-23 | 0.00 | $62.00 | — |
| 2021-08-20 | 0.00 | $62.00 | — |
| 2021-08-19 | 0.00 | $62.00 | — |
| 2021-08-18 | 0.00 | $62.00 | — |
| 2021-08-17 | 0.00 | $62.00 | — |
| 2021-08-16 | 0.00 | $62.00 | — |
| 2021-08-13 | 0.00 | $62.00 | — |
| 2021-08-12 | 0.00 | $62.00 | — |
| 2021-08-11 | 0.00 | $62.00 | — |
| 2021-08-10 | 0.00 | $62.00 | — |
| 2021-08-09 | 0.00 | $62.00 | — |
| 2021-08-06 | 0.00 | $62.00 | — |
| 2021-08-05 | 0.00 | $62.00 | — |
| 2021-08-04 | 0.00 | $62.00 | — |
| 2021-08-03 | 0.00 | $62.00 | — |
| 2021-08-02 | 0.00 | $62.00 | — |
| 2021-07-30 | 0.00 | $62.00 | — |
| 2021-07-29 | 0.00 | $62.00 | — |
| 2021-07-28 | 0.00 | $62.00 | — |
| 2021-07-27 | 0.00 | $62.00 | — |
| 2021-07-26 | 0.00 | $62.00 | — |
| 2021-07-23 | 0.00 | $62.00 | — |
| 2021-07-22 | 0.00 | $62.00 | — |
| 2021-07-21 | 0.00 | $62.00 | — |
| 2021-07-20 | 0.00 | $62.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-30
Close Price
$37.10
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.99
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.00 | $37.10 | 500 |
| 2026-03-27 | 0.00 | $37.10 | 500 |
| 2026-03-26 | 0.00 | $37.10 | 500 |
| 2026-03-25 | 0.00 | $37.10 | 500 |
| 2026-03-24 | 0.00 | $37.10 | 500 |
| 2026-03-23 | 0.00 | $37.10 | 500 |
| 2026-03-20 | 0.00 | $37.10 | 500 |
| 2026-03-19 | 0.00 | $37.10 | 500 |
| 2026-03-18 | 0.00 | $37.10 | 500 |
| 2026-03-17 | 0.00 | $37.10 | 500 |
| 2026-03-16 | 0.00 | $37.10 | — |
| 2026-03-13 | 0.00 | $37.10 | 500 |
| 2026-03-12 | 0.00 | $37.10 | 500 |
| 2026-03-11 | 0.00 | $37.10 | 500 |
| 2026-03-10 | 0.00 | $37.10 | 500 |
| 2026-03-09 | 0.00 | $37.10 | 500 |
| 2026-03-06 | 0.00 | $37.10 | 500 |
| 2026-03-05 | 0.00 | $37.10 | 500 |
| 2026-03-04 | 0.00 | $37.10 | 500 |
| 2025-12-31 | -100.00 | $34.00 | 500 |
| 2025-12-30 | -100.00 | $34.00 | 500 |
| 2025-12-29 | -100.00 | $34.00 | 500 |
| 2025-12-26 | -100.00 | $34.00 | 500 |
| 2025-12-24 | -100.00 | $34.00 | — |
| 2025-12-23 | -100.00 | $34.00 | 500 |
| 2025-12-22 | -100.00 | $34.00 | 500 |
| 2025-12-19 | -35.90 | $34.00 | 500 |
| 2025-12-18 | -35.90 | $34.00 | 500 |
| 2025-12-17 | -35.90 | $34.00 | 500 |
| 2025-12-16 | -35.90 | $34.00 | 500 |
| 2025-12-15 | -35.90 | $34.00 | — |
| 2025-12-12 | -35.90 | $34.00 | — |
| 2025-12-11 | -35.90 | $34.00 | — |
| 2025-12-10 | -35.90 | $34.00 | 500 |
| 2025-12-09 | -35.90 | $34.00 | — |
| 2025-12-08 | -35.90 | $34.00 | 500 |
| 2025-12-05 | -35.90 | $34.00 | 500 |
| 2025-12-04 | -35.90 | $34.00 | 530 |
| 2025-12-03 | 0.00 | $35.12 | 450 |
| 2025-12-02 | 0.00 | $35.12 | 450 |
| 2025-12-01 | 0.00 | $35.12 | 450 |
| 2025-11-28 | 0.00 | $35.12 | 450 |
| 2025-11-26 | 0.00 | $35.12 | 450 |
| 2025-11-25 | 0.00 | $35.12 | — |
| 2025-11-24 | 0.00 | $35.12 | 450 |
| 2025-11-21 | -100.00 | $32.00 | 450 |
| 2025-04-25 | -100.00 | $35.12 | — |
| 2025-04-24 | -100.00 | $35.12 | — |
| 2025-04-23 | -100.00 | $35.12 | — |
| 2025-04-22 | -100.00 | $35.12 | — |
| 2025-04-21 | -100.00 | $35.12 | — |
| 2025-04-17 | -100.00 | $35.12 | — |
| 2025-04-16 | -100.00 | $35.12 | — |
| 2025-04-15 | -100.00 | $35.12 | — |
| 2025-04-14 | -100.00 | $35.12 | — |
| 2025-04-11 | -100.00 | $35.12 | — |
| 2025-04-10 | -100.00 | $35.12 | — |
| 2025-04-09 | -100.00 | $35.12 | — |
| 2025-04-08 | -100.00 | $35.12 | — |
| 2025-04-07 | -100.00 | $35.12 | — |
| 2025-04-04 | -100.00 | $35.12 | — |
| 2025-04-03 | -100.00 | $35.12 | — |
| 2025-04-02 | -100.00 | $35.12 | — |
| 2025-04-01 | -100.00 | $35.12 | — |
| 2025-03-31 | -100.00 | $35.12 | — |
| 2025-03-28 | 0.00 | $43.00 | 430 |
| 2024-10-25 | 0.00 | $35.12 | — |
| 2024-10-24 | 0.00 | $35.12 | — |
| 2024-10-23 | 0.00 | $35.12 | — |
| 2024-10-22 | 0.00 | $35.12 | — |
| 2024-10-21 | 0.00 | $35.12 | — |
| 2024-10-18 | 0.00 | $35.12 | — |
| 2024-10-17 | 0.00 | $35.12 | — |
| 2024-10-16 | 0.00 | $35.12 | — |
| 2024-10-15 | 0.00 | $35.12 | — |
| 2024-10-14 | 0.00 | $35.12 | — |
| 2024-10-11 | 0.00 | $35.12 | — |
| 2024-10-10 | 0.00 | $35.12 | — |
| 2024-10-09 | 0.00 | $35.12 | — |
| 2024-10-08 | 0.00 | $35.12 | — |
| 2024-10-07 | 0.00 | $35.12 | — |
| 2024-10-04 | 0.00 | $35.12 | — |
| 2024-10-03 | 0.00 | $35.12 | — |
| 2024-10-02 | 0.00 | $35.12 | — |
| 2024-10-01 | 0.00 | $35.12 | 150 |
| 2024-04-30 | -100.00 | $33.41 | — |
| 2024-04-29 | -100.00 | $33.41 | — |
| 2024-04-26 | -100.00 | $33.41 | — |
| 2024-04-25 | -100.00 | $33.41 | — |
| 2024-04-24 | -100.00 | $33.41 | — |
| 2024-04-23 | -100.00 | $33.41 | — |
| 2024-04-22 | -100.00 | $33.41 | — |
| 2024-04-19 | -100.00 | $33.41 | — |
| 2024-04-18 | -100.00 | $33.41 | — |
| 2024-04-17 | -100.00 | $33.41 | — |
| 2024-04-16 | -100.00 | $33.41 | — |
| 2024-04-15 | -100.00 | $33.41 | — |
| 2024-04-12 | -100.00 | $33.41 | — |
| 2024-04-11 | -100.00 | $33.41 | — |
| 2024-04-10 | -100.00 | $33.41 | — |
| 2024-04-09 | -100.00 | $33.41 | — |
| 2024-04-08 | -100.00 | $33.41 | — |
| 2024-04-05 | -100.00 | $33.41 | — |
| 2024-04-04 | -100.00 | $33.41 | 152 |
| 2024-04-03 | -100.00 | $34.40 | — |
| 2024-04-02 | -100.00 | $34.40 | — |
| 2024-04-01 | -100.00 | $34.40 | — |
| 2024-03-28 | -100.00 | $34.41 | 153 |
| 2022-12-12 | 0.00 | $35.75 | — |
| 2022-12-09 | 0.00 | $35.75 | — |
| 2022-12-08 | -70.76 | $35.75 | — |
| 2022-12-07 | -84.16 | $35.75 | — |
| 2022-12-06 | -84.16 | $35.75 | — |
| 2022-12-05 | -84.16 | $35.75 | — |
| 2022-12-02 | -84.16 | $35.75 | — |
| 2022-12-01 | -84.16 | $35.75 | — |
| 2022-11-30 | -84.16 | $35.75 | — |
| 2022-11-29 | -84.16 | $35.75 | — |
| 2022-11-28 | -84.16 | $35.75 | — |
| 2022-11-25 | -84.16 | $35.75 | — |
| 2022-11-23 | -84.16 | $35.75 | — |
| 2022-11-22 | -84.16 | $35.75 | — |
| 2022-11-21 | -84.16 | $35.75 | — |
| 2022-11-18 | -84.16 | $35.75 | — |
| 2022-11-17 | -84.16 | $35.75 | — |
| 2022-11-16 | -84.16 | $35.75 | — |
| 2022-11-15 | -84.16 | $35.75 | 400 |
| 2022-11-14 | -100.00 | $34.97 | — |
| 2022-11-11 | -100.00 | $34.97 | 1612 |
| 2022-11-10 | -100.00 | $37.65 | 100 |
| 2022-07-29 | -100.00 | $39.92 | — |
| 2022-07-28 | -100.00 | $39.92 | — |
| 2022-07-27 | -100.00 | $39.92 | — |
| 2022-07-26 | -100.00 | $39.92 | — |
| 2022-07-25 | -100.00 | $39.92 | — |
| 2022-07-22 | -100.00 | $39.92 | — |
| 2022-07-21 | -100.00 | $39.92 | — |
| 2022-07-20 | -100.00 | $39.92 | — |
| 2022-07-19 | -100.00 | $39.92 | — |
| 2022-07-18 | -100.00 | $39.92 | — |
| 2022-07-15 | -100.00 | $39.92 | — |
| 2022-07-14 | -100.00 | $39.92 | — |
| 2022-07-13 | -100.00 | $39.92 | — |
| 2022-07-12 | -100.00 | $39.92 | — |
| 2022-07-11 | -100.00 | $39.92 | — |
| 2022-07-08 | -100.00 | $39.92 | — |
| 2022-07-07 | -100.00 | $39.92 | — |
| 2022-07-06 | -100.00 | $39.92 | — |
| 2022-07-05 | -100.00 | $39.92 | — |
| 2022-07-01 | -100.00 | $39.92 | 400 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
90.53
2026-07-14
Close Price
$37.10
Vol: 500Average Directional Index - Detailed Analysis
Minimum
2.56
Average
73.70
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 90.53 | $37.10 | 500 |
| 2026-07-13 | 90.49 | $37.10 | 500 |
| 2026-07-10 | 90.46 | $37.10 | 500 |
| 2026-07-09 | 90.42 | $37.10 | 500 |
| 2026-07-08 | 90.37 | $37.10 | — |
| 2026-07-07 | 90.33 | $37.10 | — |
| 2026-07-06 | 90.28 | $37.10 | 500 |
| 2026-07-02 | 90.23 | $37.10 | 500 |
| 2026-07-01 | 90.18 | $37.10 | 500 |
| 2026-06-30 | 90.13 | $37.10 | 500 |
| 2026-06-29 | 90.07 | $37.10 | 500 |
| 2026-06-26 | 90.01 | $37.10 | 500 |
| 2026-06-25 | 89.95 | $37.10 | 500 |
| 2026-06-24 | 89.88 | $37.10 | 500 |
| 2026-06-23 | 89.81 | $37.10 | 500 |
| 2026-06-22 | 89.74 | $37.10 | 500 |
| 2026-06-18 | 89.66 | $37.10 | 500 |
| 2026-06-17 | 89.58 | $37.10 | 500 |
| 2026-06-16 | 89.49 | $37.10 | 500 |
| 2026-06-15 | 89.40 | $37.10 | 500 |
| 2026-06-12 | 89.30 | $37.10 | 500 |
| 2026-06-11 | 89.20 | $37.10 | 500 |
| 2026-06-10 | 89.10 | $37.10 | 500 |
| 2026-06-09 | 88.99 | $37.10 | 500 |
| 2026-06-08 | 88.87 | $37.10 | — |
| 2026-06-05 | 88.74 | $37.10 | 500 |
| 2026-06-04 | 88.61 | $37.10 | 500 |
| 2026-06-03 | 88.48 | $37.10 | 500 |
| 2026-06-02 | 88.33 | $37.10 | 500 |
| 2026-06-01 | 88.18 | $37.10 | 500 |
| 2026-05-29 | 88.02 | $37.10 | 500 |
| 2026-05-28 | 87.85 | $37.10 | 500 |
| 2026-05-27 | 87.68 | $37.10 | 500 |
| 2026-05-26 | 87.49 | $37.10 | — |
| 2026-05-22 | 87.29 | $37.10 | 500 |
| 2026-05-21 | 87.09 | $37.10 | 500 |
| 2026-05-20 | 86.87 | $37.10 | 500 |
| 2026-05-19 | 86.64 | $37.10 | 500 |
| 2026-05-18 | 86.40 | $37.10 | 500 |
| 2026-05-15 | 86.15 | $37.10 | — |
| 2026-05-14 | 85.88 | $37.10 | 500 |
| 2026-05-13 | 85.60 | $37.10 | 500 |
| 2026-05-12 | 85.31 | $37.10 | 500 |
| 2026-05-11 | 84.99 | $37.10 | 500 |
| 2026-05-08 | 84.67 | $37.10 | 500 |
| 2026-05-07 | 84.32 | $37.10 | — |
| 2026-05-06 | 83.96 | $37.10 | 500 |
| 2026-05-05 | 83.58 | $37.10 | 500 |
| 2026-05-04 | 83.18 | $37.10 | — |
| 2026-05-01 | 82.75 | $37.10 | 500 |
| 2026-04-30 | 82.31 | $37.10 | 500 |
| 2026-04-29 | 81.84 | $37.10 | 500 |
| 2026-04-28 | 81.34 | $37.10 | 500 |
| 2026-04-27 | 80.82 | $37.10 | 500 |
| 2026-04-24 | 80.28 | $37.10 | 500 |
| 2026-04-23 | 79.70 | $37.10 | 500 |
| 2026-04-22 | 79.10 | $37.10 | 500 |
| 2026-04-21 | 78.46 | $37.10 | 500 |
| 2026-04-20 | 77.79 | $37.10 | — |
| 2026-04-17 | 77.08 | $37.10 | 500 |
| 2026-04-16 | 76.33 | $37.10 | 500 |
| 2026-04-15 | 75.55 | $37.10 | 500 |
| 2026-04-14 | 74.73 | $37.10 | 500 |
| 2026-04-13 | 73.86 | $37.10 | 500 |
| 2026-04-10 | 72.95 | $37.10 | 500 |
| 2026-04-09 | 71.98 | $37.10 | 500 |
| 2026-04-08 | 70.97 | $37.10 | 500 |
| 2026-04-07 | 69.91 | $37.10 | 500 |
| 2026-04-06 | 68.78 | $37.10 | 500 |
| 2026-04-02 | 67.60 | $37.10 | 500 |
| 2026-04-01 | 66.36 | $37.10 | 500 |
| 2026-03-31 | 65.05 | $37.10 | 500 |
| 2026-03-30 | 63.68 | $37.10 | 500 |
| 2026-03-27 | 62.23 | $37.10 | 500 |
| 2026-03-26 | 60.70 | $37.10 | 500 |
| 2026-03-25 | 59.09 | $37.10 | 500 |
| 2026-03-24 | 57.40 | $37.10 | 500 |
| 2026-03-23 | 55.62 | $37.10 | 500 |
| 2026-03-20 | 53.75 | $37.10 | 500 |
| 2026-03-19 | 51.78 | $37.10 | 500 |
| 2026-03-18 | 49.70 | $37.10 | 500 |
| 2026-03-17 | 47.52 | $37.10 | 500 |
| 2026-03-16 | 45.22 | $37.10 | — |
| 2026-03-13 | 42.80 | $37.10 | 500 |
| 2026-03-12 | 40.25 | $37.10 | 500 |
| 2026-03-11 | 37.57 | $37.10 | 500 |
| 2026-03-10 | 34.74 | $37.10 | 500 |
| 2026-03-09 | 31.77 | $37.10 | 500 |
| 2026-03-06 | 28.64 | $37.10 | 500 |
| 2026-03-05 | 25.35 | $37.10 | 500 |
| 2026-03-04 | 21.88 | $37.10 | 500 |
| 2026-03-03 | 18.23 | $34.00 | 500 |
| 2026-03-02 | 18.20 | $34.00 | 500 |
| 2026-02-27 | 18.17 | $34.00 | 500 |
| 2026-02-26 | 18.13 | $34.00 | 500 |
| 2026-02-25 | 18.10 | $34.00 | 500 |
| 2026-02-24 | 18.06 | $34.00 | 500 |
| 2026-02-23 | 18.02 | $34.00 | 500 |
| 2026-02-20 | 17.98 | $34.00 | — |
| 2026-02-19 | 17.93 | $34.00 | — |
| 2026-02-18 | 17.89 | $34.00 | — |
| 2026-02-17 | 17.84 | $34.00 | — |
| 2026-02-13 | 17.78 | $34.00 | — |
| 2026-02-12 | 17.73 | $34.00 | — |
| 2026-02-11 | 17.67 | $34.00 | — |
| 2026-02-10 | 17.61 | $34.00 | — |
| 2026-02-09 | 17.55 | $34.00 | — |
| 2026-02-06 | 17.48 | $34.00 | — |
| 2026-02-05 | 17.41 | $34.00 | 500 |
| 2026-02-04 | 17.33 | $34.00 | 500 |
| 2026-02-03 | 17.26 | $34.00 | 500 |
| 2026-02-02 | 17.17 | $34.00 | — |
| 2026-01-30 | 17.09 | $34.00 | — |
| 2026-01-29 | 16.99 | $34.00 | 500 |
| 2026-01-28 | 16.90 | $34.00 | 500 |
| 2026-01-27 | 16.80 | $34.00 | 500 |
| 2026-01-26 | 16.69 | $34.00 | 500 |
| 2026-01-23 | 16.58 | $34.00 | 500 |
| 2026-01-22 | 16.46 | $34.00 | 500 |
| 2026-01-21 | 16.33 | $34.00 | 500 |
| 2026-01-20 | 16.20 | $34.00 | 500 |
| 2026-01-16 | 16.06 | $34.00 | 500 |
| 2026-01-15 | 15.92 | $34.00 | 500 |
| 2026-01-14 | 15.77 | $34.00 | 500 |
| 2026-01-13 | 15.61 | $34.00 | 500 |
| 2026-01-12 | 15.44 | $34.00 | 500 |
| 2026-01-09 | 15.26 | $34.00 | 500 |
| 2026-01-08 | 15.07 | $34.00 | 500 |
| 2026-01-07 | 14.87 | $34.00 | 500 |
| 2026-01-06 | 14.66 | $34.00 | — |
| 2026-01-05 | 14.44 | $34.00 | 500 |
| 2026-01-02 | 14.21 | $34.00 | 500 |
| 2025-12-31 | 13.97 | $34.00 | 500 |
| 2025-12-30 | 13.72 | $34.00 | 500 |
| 2025-12-29 | 13.45 | $34.00 | 500 |
| 2025-12-26 | 13.16 | $34.00 | 500 |
| 2025-12-24 | 12.87 | $34.00 | — |
| 2025-12-23 | 12.55 | $34.00 | 500 |
| 2025-12-22 | 12.22 | $34.00 | 500 |
| 2025-12-19 | 11.87 | $34.00 | 500 |
| 2025-12-18 | 11.51 | $34.00 | 500 |
| 2025-12-17 | 11.12 | $34.00 | 500 |
| 2025-12-16 | 10.72 | $34.00 | 500 |
| 2025-12-15 | 10.29 | $34.00 | — |
| 2025-12-12 | 9.84 | $34.00 | — |
| 2025-12-11 | 9.37 | $34.00 | — |
| 2025-12-10 | 8.87 | $34.00 | 500 |
| 2025-12-09 | 8.35 | $34.00 | — |
| 2025-12-08 | 7.80 | $34.00 | 500 |
| 2025-12-05 | 7.22 | $34.00 | 500 |
| 2025-12-04 | 6.61 | $34.00 | 530 |
| 2025-12-03 | 5.96 | $35.12 | 450 |
| 2025-12-02 | 6.14 | $35.12 | 450 |
| 2025-12-01 | 6.33 | $35.12 | 450 |
| 2025-11-28 | 6.53 | $35.12 | 450 |
| 2025-11-26 | 6.74 | $35.12 | 450 |
| 2025-11-25 | 6.96 | $35.12 | — |
| 2025-11-24 | 7.19 | $35.12 | 450 |
| 2025-11-21 | 7.43 | $32.00 | 450 |
| 2025-11-20 | 2.56 | $35.12 | 2 |
| 2025-11-19 | 2.57 | $35.12 | 2 |
| 2025-11-18 | 2.57 | $35.12 | 2 |
| 2025-11-17 | 2.57 | $35.12 | 2 |
| 2025-11-14 | 2.57 | $35.12 | 2 |
| 2025-11-13 | 2.57 | $35.12 | 2 |
| 2025-11-12 | 2.57 | $35.12 | 2 |
| 2025-11-11 | 2.57 | $35.12 | 2 |
| 2025-11-10 | 2.58 | $35.12 | 2 |
| 2025-11-07 | 2.58 | $35.12 | 2 |
| 2025-11-06 | 2.58 | $35.12 | 2 |
| 2025-11-05 | 2.58 | $35.12 | 2 |
| 2025-11-04 | 2.58 | $35.12 | 2 |
| 2025-11-03 | 2.59 | $35.12 | 2 |
| 2025-10-31 | 2.59 | $35.12 | 2 |
| 2025-10-30 | 2.59 | $35.12 | 2 |
| 2025-10-29 | 2.59 | $35.12 | 2 |
| 2025-10-28 | 2.59 | $35.12 | — |
| 2025-10-27 | 2.60 | $35.12 | — |
| 2025-10-24 | 2.60 | $35.12 | — |
| 2025-10-23 | 2.60 | $35.12 | — |
| 2025-10-22 | 2.61 | $35.12 | — |
| 2025-10-21 | 2.61 | $35.12 | — |
| 2025-10-20 | 2.61 | $35.12 | 2 |
| 2025-10-17 | 2.62 | $35.12 | — |
| 2025-10-16 | 2.62 | $35.12 | — |
| 2025-10-15 | 2.63 | $35.12 | — |
| 2025-10-14 | 2.63 | $35.12 | — |
| 2025-10-13 | 2.63 | $35.12 | — |
| 2025-10-10 | 2.64 | $35.12 | — |
| 2025-10-09 | 2.64 | $35.12 | — |
| 2025-10-08 | 2.65 | $35.12 | — |
| 2025-10-07 | 2.65 | $35.12 | — |
| 2025-10-06 | 2.66 | $35.12 | — |
| 2025-10-03 | 2.67 | $35.12 | — |
| 2025-10-02 | 2.67 | $35.12 | — |
| 2025-10-01 | 2.68 | $35.12 | — |
| 2025-09-30 | 2.69 | $35.12 | — |
| 2025-09-29 | 2.69 | $35.12 | — |
| 2025-09-26 | 2.70 | $35.12 | — |
| 2025-09-25 | 2.71 | $35.12 | — |
| 2025-09-24 | 2.72 | $35.12 | — |
| 2025-09-23 | 2.73 | $35.12 | — |
| 2025-09-22 | 2.74 | $35.12 | — |
| 2025-09-19 | 2.75 | $35.12 | — |
| 2025-09-18 | 2.76 | $35.12 | — |
| 2025-09-17 | 2.77 | $35.12 | — |
| 2025-09-16 | 2.78 | $35.12 | — |
| 2025-09-15 | 2.80 | $35.12 | 2 |
| 2025-09-12 | 2.81 | $35.12 | — |
| 2025-09-11 | 2.82 | $35.12 | — |
| 2025-09-10 | 2.84 | $35.12 | — |
| 2025-09-09 | 2.85 | $35.12 | — |
| 2025-09-08 | 2.87 | $35.12 | — |
| 2025-09-05 | 2.89 | $35.12 | — |
| 2025-09-04 | 2.91 | $35.12 | — |
| 2025-09-03 | 2.92 | $35.12 | — |
| 2025-09-02 | 2.94 | $35.12 | 2 |
| 2025-08-29 | 2.97 | $35.12 | — |
| 2025-08-28 | 2.99 | $35.12 | — |
| 2025-08-27 | 3.01 | $35.12 | — |
| 2025-08-26 | 3.04 | $35.12 | — |
| 2025-08-25 | 3.06 | $35.12 | — |
| 2025-08-22 | 3.09 | $35.12 | 2 |
| 2025-08-21 | 3.12 | $35.12 | 2 |
| 2025-08-20 | 3.15 | $35.12 | 2 |
| 2025-08-19 | 3.18 | $35.12 | 2 |
| 2025-08-18 | 3.21 | $35.12 | — |
| 2025-08-15 | 3.25 | $35.12 | — |
| 2025-08-14 | 3.29 | $35.12 | — |
| 2025-08-13 | 3.33 | $35.12 | — |
| 2025-08-12 | 3.37 | $35.12 | — |
| 2025-08-11 | 3.41 | $35.12 | — |
| 2025-08-08 | 3.46 | $35.12 | — |
| 2025-08-07 | 3.50 | $35.12 | — |
| 2025-08-06 | 3.55 | $35.12 | — |
| 2025-08-05 | 3.61 | $35.12 | — |
| 2025-08-04 | 3.66 | $35.12 | — |
| 2025-08-01 | 3.72 | $35.12 | — |
| 2025-07-31 | 3.78 | $35.12 | — |
| 2025-07-30 | 3.85 | $35.12 | — |
| 2025-07-29 | 3.92 | $35.12 | — |
| 2025-07-28 | 3.99 | $35.12 | 2 |
| 2025-07-25 | 4.07 | $35.12 | — |
| 2025-07-24 | 4.15 | $35.12 | — |
| 2025-07-23 | 4.23 | $35.12 | — |
| 2025-07-22 | 4.32 | $35.12 | — |
| 2025-07-21 | 4.41 | $35.12 | 2 |
| 2025-07-18 | 4.51 | $35.12 | 2 |
| 2025-07-17 | 4.61 | $35.12 | 2 |
| 2025-07-16 | 4.72 | $35.12 | 2 |
| 2025-07-15 | 4.84 | $35.12 | 2 |
| 2025-07-14 | 4.96 | $35.12 | 2 |
| 2025-07-11 | 5.09 | $35.12 | 2 |
| 2025-07-10 | 5.22 | $35.12 | — |
| 2025-07-09 | 5.36 | $35.12 | 2 |
| 2025-07-08 | 5.51 | $35.12 | 2 |
| 2025-07-07 | 5.67 | $35.12 | 2 |
| 2025-07-03 | 5.83 | $35.12 | — |
| 2025-07-02 | 6.00 | $35.12 | 2 |
| 2025-07-01 | 6.19 | $35.12 | — |
| 2025-06-30 | 6.38 | $35.12 | — |
| 2025-06-27 | 6.58 | $35.12 | — |
| 2025-06-26 | 6.79 | $35.12 | — |
| 2025-06-25 | 7.01 | $35.12 | — |
| 2025-06-24 | 7.25 | $35.12 | — |
| 2025-06-23 | 7.50 | $35.12 | — |
| 2025-06-20 | 7.76 | $35.12 | — |
| 2025-06-18 | 8.03 | $35.12 | — |
| 2025-06-17 | 8.32 | $35.12 | — |
| 2025-06-16 | 8.63 | $35.12 | — |
| 2025-06-13 | 8.95 | $35.12 | — |
| 2025-06-12 | 9.28 | $35.12 | — |
| 2025-06-11 | 9.64 | $35.12 | — |
| 2025-06-10 | 10.01 | $35.12 | — |
| 2025-06-09 | 10.40 | $35.12 | — |
| 2025-06-06 | 10.82 | $35.12 | — |
| 2025-06-05 | 11.25 | $35.12 | — |
| 2025-06-04 | 11.71 | $35.12 | — |
| 2025-06-03 | 12.19 | $35.12 | — |
| 2025-06-02 | 12.70 | $35.12 | — |
| 2025-05-30 | 13.24 | $35.12 | — |
| 2025-05-29 | 13.80 | $35.12 | — |
| 2025-05-28 | 14.39 | $35.12 | — |
| 2025-05-27 | 15.02 | $35.12 | 154 |
| 2025-05-23 | 15.67 | $35.12 | — |
| 2025-05-22 | 16.36 | $35.12 | — |
| 2025-05-21 | 17.09 | $35.12 | — |
| 2025-05-20 | 17.86 | $35.12 | — |
| 2025-05-19 | 18.66 | $35.12 | — |
| 2025-05-16 | 19.51 | $35.12 | — |
| 2025-05-15 | 20.40 | $35.12 | — |
| 2025-05-14 | 21.34 | $35.12 | — |
| 2025-05-13 | 22.33 | $35.12 | — |
| 2025-05-12 | 23.38 | $35.12 | — |
| 2025-05-09 | 24.47 | $35.12 | — |
| 2025-05-08 | 25.63 | $35.12 | — |
| 2025-05-07 | 26.84 | $35.12 | — |
| 2025-05-06 | 28.12 | $35.12 | — |
| 2025-05-05 | 29.47 | $35.12 | — |
| 2025-05-02 | 30.88 | $35.12 | — |
| 2025-05-01 | 32.37 | $35.12 | — |
| 2025-04-30 | 33.94 | $35.12 | — |
| 2025-04-29 | 35.60 | $35.12 | — |
| 2025-04-28 | 37.34 | $35.12 | — |
| 2025-04-25 | 39.17 | $35.12 | — |
| 2025-04-24 | 41.10 | $35.12 | — |
| 2025-04-23 | 43.12 | $35.12 | — |
| 2025-04-22 | 45.26 | $35.12 | — |
| 2025-04-21 | 47.51 | $35.12 | — |
| 2025-04-17 | 49.88 | $35.12 | — |
| 2025-04-16 | 52.37 | $35.12 | — |
| 2025-04-15 | 54.99 | $35.12 | — |
| 2025-04-14 | 57.75 | $35.12 | — |
| 2025-04-11 | 60.65 | $35.12 | — |
| 2025-04-10 | 63.71 | $35.12 | — |
| 2025-04-09 | 66.93 | $35.12 | — |
| 2025-04-08 | 70.32 | $35.12 | — |
| 2025-04-07 | 73.89 | $35.12 | — |
| 2025-04-04 | 77.64 | $35.12 | — |
| 2025-04-03 | 81.60 | $35.12 | — |
| 2025-04-02 | 85.76 | $35.12 | — |
| 2025-04-01 | 90.14 | $35.12 | — |
| 2025-03-31 | 94.75 | $35.12 | — |
| 2025-03-28 | 99.60 | $43.00 | 430 |
| 2025-03-27 | 99.58 | $35.12 | — |
| 2025-03-26 | 99.58 | $35.12 | — |
| 2025-03-25 | 99.58 | $35.12 | — |
| 2025-03-24 | 99.58 | $35.12 | — |
| 2025-03-21 | 99.58 | $35.12 | — |
| 2025-03-20 | 99.58 | $35.12 | — |
| 2025-03-19 | 99.58 | $35.12 | — |
| 2025-03-18 | 99.58 | $35.12 | — |
| 2025-03-17 | 99.58 | $35.12 | — |
| 2025-03-14 | 99.58 | $35.12 | — |
| 2025-03-13 | 99.58 | $35.12 | — |
| 2025-03-12 | 99.58 | $35.12 | — |
| 2025-03-11 | 99.58 | $35.12 | — |
| 2025-03-10 | 99.58 | $35.12 | — |
| 2025-03-07 | 99.58 | $35.12 | — |
| 2025-03-06 | 99.58 | $35.12 | — |
| 2025-03-05 | 99.58 | $35.12 | — |
| 2025-03-04 | 99.58 | $35.12 | — |
| 2025-03-03 | 99.58 | $35.12 | — |
| 2025-02-28 | 99.58 | $35.12 | — |
| 2025-02-27 | 99.58 | $35.12 | — |
| 2025-02-26 | 99.58 | $35.12 | — |
| 2025-02-25 | 99.58 | $35.12 | — |
| 2025-02-24 | 99.58 | $35.12 | — |
| 2025-02-21 | 99.58 | $35.12 | — |
| 2025-02-20 | 99.58 | $35.12 | — |
| 2025-02-19 | 99.58 | $35.12 | — |
| 2025-02-18 | 99.58 | $35.12 | — |
| 2025-02-14 | 99.58 | $35.12 | — |
| 2025-02-13 | 99.58 | $35.12 | — |
| 2025-02-12 | 99.58 | $35.12 | — |
| 2025-02-11 | 99.58 | $35.12 | — |
| 2025-02-10 | 99.58 | $35.12 | — |
| 2025-02-07 | 99.58 | $35.12 | — |
| 2025-02-06 | 99.58 | $35.12 | — |
| 2025-02-05 | 99.58 | $35.12 | — |
| 2025-02-04 | 99.58 | $35.12 | — |
| 2025-02-03 | 99.58 | $35.12 | — |
| 2025-01-31 | 99.58 | $35.12 | — |
| 2025-01-30 | 99.58 | $35.12 | — |
| 2025-01-29 | 99.58 | $35.12 | — |
| 2025-01-28 | 99.58 | $35.12 | — |
| 2025-01-27 | 99.58 | $35.12 | — |
| 2025-01-24 | 99.58 | $35.12 | — |
| 2025-01-23 | 99.58 | $35.12 | — |
| 2025-01-22 | 99.59 | $35.12 | — |
| 2025-01-21 | 99.59 | $35.12 | — |
| 2025-01-17 | 99.59 | $35.12 | — |
| 2025-01-16 | 99.59 | $35.12 | — |
| 2025-01-15 | 99.59 | $35.12 | — |
| 2025-01-14 | 99.59 | $35.12 | — |
| 2025-01-13 | 99.59 | $35.12 | — |
| 2025-01-10 | 99.59 | $35.12 | — |
| 2025-01-08 | 99.59 | $35.12 | — |
| 2025-01-07 | 99.59 | $35.12 | — |
| 2025-01-06 | 99.59 | $35.12 | — |
| 2025-01-03 | 99.59 | $35.12 | — |
| 2025-01-02 | 99.59 | $35.12 | — |
| 2024-12-31 | 99.59 | $35.12 | — |
| 2024-12-30 | 99.59 | $35.12 | — |
| 2024-12-27 | 99.59 | $35.12 | — |
| 2024-12-26 | 99.59 | $35.12 | — |
| 2024-12-24 | 99.59 | $35.12 | — |
| 2024-12-23 | 99.60 | $35.12 | — |
| 2024-12-20 | 99.60 | $35.12 | — |
| 2024-12-19 | 99.60 | $35.12 | — |
| 2024-12-18 | 99.60 | $35.12 | — |
| 2024-12-17 | 99.60 | $35.12 | — |
| 2024-12-16 | 99.60 | $35.12 | — |
| 2024-12-13 | 99.60 | $35.12 | — |
| 2024-12-12 | 99.60 | $35.12 | — |
| 2024-12-11 | 99.60 | $35.12 | — |
| 2024-12-10 | 99.61 | $35.12 | — |
| 2024-12-09 | 99.61 | $35.12 | — |
| 2024-12-06 | 99.61 | $35.12 | — |
| 2024-12-05 | 99.61 | $35.12 | — |
| 2024-12-04 | 99.61 | $35.12 | — |
| 2024-12-03 | 99.61 | $35.12 | — |
| 2024-12-02 | 99.62 | $35.12 | — |
| 2024-11-29 | 99.62 | $35.12 | — |
| 2024-11-27 | 99.62 | $35.12 | — |
| 2024-11-26 | 99.62 | $35.12 | — |
| 2024-11-25 | 99.62 | $35.12 | — |
| 2024-11-22 | 99.63 | $35.12 | — |
| 2024-11-21 | 99.63 | $35.12 | — |
| 2024-11-20 | 99.63 | $35.12 | — |
| 2024-11-19 | 99.64 | $35.12 | — |
| 2024-11-18 | 99.64 | $35.12 | — |
| 2024-11-15 | 99.64 | $35.12 | — |
| 2024-11-14 | 99.64 | $35.12 | — |
| 2024-11-13 | 99.65 | $35.12 | — |
| 2024-11-12 | 99.65 | $35.12 | — |
| 2024-11-11 | 99.66 | $35.12 | — |
| 2024-11-08 | 99.66 | $35.12 | — |
| 2024-11-07 | 99.66 | $35.12 | — |
| 2024-11-06 | 99.67 | $35.12 | — |
| 2024-11-05 | 99.67 | $35.12 | — |
| 2024-11-04 | 99.68 | $35.12 | — |
| 2024-11-01 | 99.68 | $35.12 | — |
| 2024-10-31 | 99.69 | $35.12 | — |
| 2024-10-30 | 99.70 | $35.12 | — |
| 2024-10-29 | 99.70 | $35.12 | — |
| 2024-10-28 | 99.71 | $35.12 | — |
| 2024-10-25 | 99.71 | $35.12 | — |
| 2024-10-24 | 99.72 | $35.12 | — |
| 2024-10-23 | 99.73 | $35.12 | — |
| 2024-10-22 | 99.74 | $35.12 | — |
| 2024-10-21 | 99.75 | $35.12 | — |
| 2024-10-18 | 99.75 | $35.12 | — |
| 2024-10-17 | 99.76 | $35.12 | — |
| 2024-10-16 | 99.77 | $35.12 | — |
| 2024-10-15 | 99.78 | $35.12 | — |
| 2024-10-14 | 99.79 | $35.12 | — |
| 2024-10-11 | 99.81 | $35.12 | — |
| 2024-10-10 | 99.82 | $35.12 | — |
| 2024-10-09 | 99.83 | $35.12 | — |
| 2024-10-08 | 99.84 | $35.12 | — |
| 2024-10-07 | 99.86 | $35.12 | — |
| 2024-10-04 | 99.87 | $35.12 | — |
| 2024-10-03 | 99.89 | $35.12 | — |
| 2024-10-02 | 99.90 | $35.12 | — |
| 2024-10-01 | 99.92 | $35.12 | 150 |
| 2024-09-30 | 99.94 | $33.41 | — |
| 2024-09-27 | 99.94 | $33.41 | — |
| 2024-09-26 | 99.94 | $33.41 | — |
| 2024-09-25 | 99.93 | $33.41 | — |
| 2024-09-24 | 99.93 | $33.41 | — |
| 2024-09-23 | 99.93 | $33.41 | — |
| 2024-09-20 | 99.93 | $33.41 | — |
| 2024-09-19 | 99.92 | $33.41 | — |
| 2024-09-18 | 99.92 | $33.41 | — |
| 2024-09-17 | 99.92 | $33.41 | — |
| 2024-09-16 | 99.91 | $33.41 | — |
| 2024-09-13 | 99.91 | $33.41 | — |
| 2024-09-12 | 99.90 | $33.41 | — |
| 2024-09-11 | 99.90 | $33.41 | — |
| 2024-09-10 | 99.90 | $33.41 | — |
| 2024-09-09 | 99.89 | $33.41 | — |
| 2024-09-06 | 99.89 | $33.41 | — |
| 2024-09-05 | 99.88 | $33.41 | — |
| 2024-09-04 | 99.88 | $33.41 | — |
| 2024-09-03 | 99.87 | $33.41 | — |
| 2024-08-30 | 99.87 | $33.41 | — |
| 2024-08-29 | 99.86 | $33.41 | — |
| 2024-08-28 | 99.85 | $33.41 | — |
| 2024-08-27 | 99.85 | $33.41 | — |
| 2024-08-26 | 99.84 | $33.41 | — |
| 2024-08-23 | 99.83 | $33.41 | — |
| 2024-08-22 | 99.82 | $33.41 | — |
| 2024-08-21 | 99.82 | $33.41 | — |
| 2024-08-20 | 99.81 | $33.41 | — |
| 2024-08-19 | 99.80 | $33.41 | — |
| 2024-08-16 | 99.79 | $33.41 | — |
| 2024-08-15 | 99.78 | $33.41 | — |
| 2024-08-14 | 99.77 | $33.41 | — |
| 2024-08-13 | 99.76 | $33.41 | — |
| 2024-08-12 | 99.74 | $33.41 | — |
| 2024-08-09 | 99.73 | $33.41 | — |
| 2024-08-08 | 99.72 | $33.41 | — |
| 2024-08-07 | 99.70 | $33.41 | — |
| 2024-08-06 | 99.69 | $33.41 | — |
| 2024-08-05 | 99.67 | $33.41 | — |
| 2024-08-02 | 99.66 | $33.41 | — |
| 2024-08-01 | 99.64 | $33.41 | — |
| 2024-07-31 | 99.62 | $33.41 | — |
| 2024-07-30 | 99.60 | $33.41 | — |
| 2024-07-29 | 99.59 | $33.41 | — |
| 2024-07-26 | 99.56 | $33.41 | — |
| 2024-07-25 | 99.54 | $33.41 | — |
| 2024-07-24 | 99.52 | $33.41 | — |
| 2024-07-23 | 99.49 | $33.41 | — |
| 2024-07-22 | 99.47 | $33.41 | — |
| 2024-07-19 | 99.44 | $33.41 | — |
| 2024-07-18 | 99.41 | $33.41 | — |
| 2024-07-17 | 99.38 | $33.41 | — |
| 2024-07-16 | 99.35 | $33.41 | — |
| 2024-07-15 | 99.32 | $33.41 | — |
| 2024-07-12 | 99.28 | $33.41 | — |
| 2024-07-11 | 99.25 | $33.41 | — |
| 2024-07-10 | 99.21 | $33.41 | — |
| 2024-07-09 | 99.17 | $33.41 | — |
| 2024-07-08 | 99.13 | $33.41 | — |
| 2024-07-05 | 99.08 | $33.41 | — |
| 2024-07-03 | 99.03 | $33.41 | — |
| 2024-07-02 | 98.98 | $33.41 | — |
| 2024-07-01 | 98.93 | $33.41 | — |
| 2024-06-28 | 98.88 | $33.41 | — |
| 2024-06-27 | 98.82 | $33.41 | — |
| 2024-06-26 | 98.76 | $33.41 | — |
| 2024-06-25 | 98.69 | $33.41 | — |
| 2024-06-24 | 98.62 | $33.41 | — |
| 2024-06-21 | 98.55 | $33.41 | — |
| 2024-06-20 | 98.48 | $33.41 | — |
| 2024-06-18 | 98.40 | $33.41 | — |
| 2024-06-17 | 98.31 | $33.41 | — |
| 2024-06-14 | 98.23 | $33.41 | — |
| 2024-06-13 | 98.13 | $33.41 | — |
| 2024-06-12 | 98.04 | $33.41 | — |
| 2024-06-11 | 97.94 | $33.41 | — |
| 2024-06-10 | 97.83 | $33.41 | — |
| 2024-06-07 | 97.71 | $33.41 | — |
| 2024-06-06 | 97.59 | $33.41 | — |
| 2024-06-05 | 97.47 | $33.41 | — |
| 2024-06-04 | 97.34 | $33.41 | — |
| 2024-06-03 | 97.20 | $33.41 | — |
| 2024-05-31 | 97.05 | $33.41 | — |
| 2024-05-30 | 96.90 | $33.41 | — |
| 2024-05-29 | 96.73 | $33.41 | — |
| 2024-05-28 | 96.56 | $33.41 | — |
| 2024-05-24 | 96.38 | $33.41 | — |
| 2024-05-23 | 96.19 | $33.41 | — |
| 2024-05-22 | 96.00 | $33.41 | — |
| 2024-05-21 | 95.79 | $33.41 | — |
| 2024-05-20 | 95.56 | $33.41 | — |
| 2024-05-17 | 95.33 | $33.41 | — |
| 2024-05-16 | 95.09 | $33.41 | — |
| 2024-05-15 | 94.83 | $33.41 | — |
| 2024-05-14 | 94.56 | $33.41 | — |
| 2024-05-13 | 94.27 | $33.41 | — |
| 2024-05-10 | 93.97 | $33.41 | — |
| 2024-05-09 | 93.66 | $33.41 | — |
| 2024-05-08 | 93.32 | $33.41 | — |
| 2024-05-07 | 92.97 | $33.41 | — |
| 2024-05-06 | 92.60 | $33.41 | — |
| 2024-05-03 | 92.22 | $33.41 | — |
| 2024-05-02 | 91.81 | $33.41 | — |
| 2024-05-01 | 91.38 | $33.41 | — |
| 2024-04-30 | 90.92 | $33.41 | — |
| 2024-04-29 | 90.45 | $33.41 | — |
| 2024-04-26 | 89.95 | $33.41 | — |
| 2024-04-25 | 89.42 | $33.41 | — |
| 2024-04-24 | 88.86 | $33.41 | — |
| 2024-04-23 | 88.28 | $33.41 | — |
| 2024-04-22 | 87.66 | $33.41 | — |
| 2024-04-19 | 87.01 | $33.41 | — |
| 2024-04-18 | 86.33 | $33.41 | — |
| 2024-04-17 | 85.61 | $33.41 | — |
| 2024-04-16 | 84.85 | $33.41 | — |
| 2024-04-15 | 84.06 | $33.41 | — |
| 2024-04-12 | 83.22 | $33.41 | — |
| 2024-04-11 | 82.34 | $33.41 | — |
| 2024-04-10 | 81.41 | $33.41 | — |
| 2024-04-09 | 80.43 | $33.41 | — |
| 2024-04-08 | 79.40 | $33.41 | — |
| 2024-04-05 | 78.32 | $33.41 | — |
| 2024-04-04 | 77.18 | $33.41 | 152 |
| 2024-04-03 | 75.98 | $34.40 | — |
| 2024-04-02 | 74.72 | $34.40 | — |
| 2024-04-01 | 73.39 | $34.40 | — |
| 2024-03-28 | 71.99 | $34.41 | 153 |
| 2024-03-27 | 70.52 | $35.75 | — |
| 2024-03-26 | 70.52 | $35.75 | — |
| 2024-03-25 | 70.52 | $35.75 | — |
| 2024-03-22 | 70.52 | $35.75 | — |
| 2024-03-21 | 70.52 | $35.75 | — |
| 2024-03-20 | 70.52 | $35.75 | — |
| 2024-03-19 | 70.52 | $35.75 | — |
| 2024-03-18 | 70.52 | $35.75 | — |
| 2024-03-15 | 70.52 | $35.75 | — |
| 2024-03-14 | 70.52 | $35.75 | — |
| 2024-03-13 | 70.52 | $35.75 | — |
| 2024-03-12 | 70.52 | $35.75 | — |
| 2024-03-11 | 70.53 | $35.75 | — |
| 2024-03-08 | 70.53 | $35.75 | — |
| 2024-03-07 | 70.53 | $35.75 | — |
| 2024-03-06 | 70.53 | $35.75 | — |
| 2024-03-05 | 70.53 | $35.75 | — |
| 2023-06-08 | 70.53 | $35.75 | — |
| 2023-06-07 | 70.53 | $35.75 | — |
| 2023-06-06 | 70.53 | $35.75 | — |
| 2023-06-05 | 70.53 | $35.75 | — |
| 2023-06-02 | 70.54 | $35.75 | — |
| 2023-06-01 | 70.54 | $35.75 | — |
| 2023-05-31 | 70.54 | $35.75 | — |
| 2023-05-30 | 70.54 | $35.75 | — |
| 2023-05-26 | 70.54 | $35.75 | — |
| 2023-05-25 | 70.54 | $35.75 | — |
| 2023-05-24 | 70.54 | $35.75 | — |
| 2023-05-23 | 70.55 | $35.75 | — |
| 2023-05-22 | 70.55 | $35.75 | — |
| 2023-05-19 | 70.55 | $35.75 | — |
| 2023-05-18 | 70.55 | $35.75 | — |
| 2023-05-17 | 70.55 | $35.75 | — |
| 2023-05-16 | 70.56 | $35.75 | — |
| 2023-05-15 | 70.56 | $35.75 | — |
| 2023-05-12 | 70.56 | $35.75 | — |
| 2023-05-11 | 70.57 | $35.75 | — |
| 2023-05-10 | 70.57 | $35.75 | — |
| 2023-05-09 | 70.57 | $35.75 | — |
| 2023-05-08 | 70.57 | $35.75 | — |
| 2023-05-05 | 70.58 | $35.75 | — |
| 2023-05-04 | 70.58 | $35.75 | — |
| 2023-05-03 | 70.59 | $35.75 | — |
| 2023-05-02 | 70.59 | $35.75 | — |
| 2023-05-01 | 70.59 | $35.75 | — |
| 2023-04-28 | 70.60 | $35.75 | — |
| 2023-04-27 | 70.60 | $35.75 | — |
| 2023-04-26 | 70.61 | $35.75 | — |
| 2023-04-25 | 70.61 | $35.75 | — |
| 2023-04-24 | 70.62 | $35.75 | — |
| 2023-04-21 | 70.62 | $35.75 | — |
| 2023-04-20 | 70.63 | $35.75 | — |
| 2023-04-19 | 70.64 | $35.75 | — |
| 2023-04-18 | 70.64 | $35.75 | — |
| 2023-04-17 | 70.65 | $35.75 | — |
| 2023-04-14 | 70.66 | $35.75 | — |
| 2023-04-13 | 70.67 | $35.75 | — |
| 2023-04-12 | 70.67 | $35.75 | — |
| 2023-04-11 | 70.68 | $35.75 | — |
| 2023-04-10 | 70.69 | $35.75 | — |
| 2023-04-06 | 70.70 | $35.75 | — |
| 2023-04-05 | 70.71 | $35.75 | — |
| 2023-04-04 | 70.72 | $35.75 | — |
| 2023-04-03 | 70.73 | $35.75 | — |
| 2023-03-31 | 70.75 | $35.75 | — |
| 2023-03-30 | 70.76 | $35.75 | — |
| 2023-03-29 | 70.77 | $35.75 | — |
| 2023-03-28 | 70.79 | $35.75 | — |
| 2023-03-27 | 70.80 | $35.75 | — |
| 2023-03-24 | 70.82 | $35.75 | — |
| 2023-03-23 | 70.83 | $35.75 | — |
| 2023-03-22 | 70.85 | $35.75 | — |
| 2023-03-21 | 70.87 | $35.75 | — |
| 2023-03-20 | 70.89 | $35.75 | — |
| 2023-03-17 | 70.91 | $35.75 | — |
| 2023-03-16 | 70.93 | $35.75 | — |
| 2023-03-15 | 70.95 | $35.75 | — |
| 2023-03-14 | 70.97 | $35.75 | — |
| 2023-03-13 | 71.00 | $35.75 | — |
| 2023-03-10 | 71.02 | $35.75 | — |
| 2023-03-09 | 71.05 | $35.75 | — |
| 2023-03-08 | 71.08 | $35.75 | — |
| 2023-03-07 | 71.11 | $35.75 | — |
| 2023-03-06 | 71.14 | $35.75 | — |
| 2023-03-03 | 71.17 | $35.75 | — |
| 2023-03-02 | 71.21 | $35.75 | — |
| 2023-03-01 | 71.24 | $35.75 | — |
| 2023-02-28 | 71.28 | $35.75 | — |
| 2023-02-27 | 71.32 | $35.75 | — |
| 2023-02-24 | 71.37 | $35.75 | — |
| 2023-02-23 | 71.41 | $35.75 | — |
| 2023-02-22 | 71.46 | $35.75 | — |
| 2023-02-21 | 71.51 | $35.75 | — |
| 2023-02-17 | 71.56 | $35.75 | — |
| 2023-02-16 | 71.62 | $35.75 | — |
| 2023-02-15 | 71.67 | $35.75 | — |
| 2023-02-14 | 71.74 | $35.75 | — |
| 2023-02-13 | 71.80 | $35.75 | — |
| 2023-02-10 | 71.87 | $35.75 | — |
| 2023-02-09 | 71.94 | $35.75 | — |
| 2023-02-08 | 72.01 | $35.75 | — |
| 2023-02-07 | 72.09 | $35.75 | — |
| 2023-02-06 | 72.18 | $35.75 | — |
| 2023-02-03 | 72.26 | $35.75 | — |
| 2023-02-02 | 72.36 | $35.75 | — |
| 2023-02-01 | 72.45 | $35.75 | — |
| 2023-01-31 | 72.56 | $35.75 | — |
| 2023-01-30 | 72.66 | $35.75 | — |
| 2023-01-27 | 72.78 | $35.75 | — |
| 2023-01-26 | 72.90 | $35.75 | — |
| 2023-01-25 | 73.02 | $35.75 | — |
| 2023-01-24 | 73.16 | $35.75 | — |
| 2023-01-23 | 73.29 | $35.75 | — |
| 2023-01-20 | 73.44 | $35.75 | — |
| 2023-01-19 | 73.60 | $35.75 | — |
| 2023-01-18 | 73.76 | $35.75 | — |
| 2023-01-17 | 73.93 | $35.75 | — |
| 2023-01-13 | 74.11 | $35.75 | — |
| 2023-01-12 | 74.30 | $35.75 | — |
| 2023-01-11 | 74.50 | $35.75 | — |
| 2023-01-10 | 74.71 | $35.75 | — |
| 2023-01-09 | 74.93 | $35.75 | — |
| 2023-01-06 | 75.16 | $35.75 | — |
| 2023-01-05 | 75.41 | $35.75 | — |
| 2023-01-04 | 75.66 | $35.75 | — |
| 2023-01-03 | 75.94 | $35.75 | — |
| 2022-12-30 | 76.22 | $35.75 | — |
| 2022-12-29 | 76.52 | $35.75 | — |
| 2022-12-28 | 76.84 | $35.75 | — |
| 2022-12-27 | 77.17 | $35.75 | — |
| 2022-12-23 | 77.52 | $35.75 | — |
| 2022-12-22 | 77.89 | $35.75 | — |
| 2022-12-21 | 78.28 | $35.75 | — |
| 2022-12-20 | 78.69 | $35.75 | — |
| 2022-12-19 | 79.12 | $35.75 | — |
| 2022-12-16 | 79.57 | $35.75 | — |
| 2022-12-15 | 80.05 | $35.75 | — |
| 2022-12-14 | 80.55 | $35.75 | — |
| 2022-12-13 | 81.08 | $35.75 | — |
| 2022-12-12 | 81.64 | $35.75 | — |
| 2022-12-09 | 82.22 | $35.75 | — |
| 2022-12-08 | 82.84 | $35.75 | — |
| 2022-12-07 | 83.49 | $35.75 | — |
| 2022-12-06 | 84.17 | $35.75 | — |
| 2022-12-05 | 84.89 | $35.75 | — |
| 2022-12-02 | 85.65 | $35.75 | — |
| 2022-12-01 | 86.44 | $35.75 | — |
| 2022-11-30 | 87.28 | $35.75 | — |
| 2022-11-29 | 88.17 | $35.75 | — |
| 2022-11-28 | 89.09 | $35.75 | — |
| 2022-11-25 | 90.07 | $35.75 | — |
| 2022-11-23 | 91.10 | $35.75 | — |
| 2022-11-22 | 92.19 | $35.75 | — |
| 2022-11-21 | 93.33 | $35.75 | — |
| 2022-11-18 | 94.53 | $35.75 | — |
| 2022-11-17 | 95.79 | $35.75 | — |
| 2022-11-16 | 97.12 | $35.75 | — |
| 2022-11-15 | 98.52 | $35.75 | 400 |
| 2022-11-14 | 100.00 | $34.97 | — |
| 2022-11-11 | 100.00 | $34.97 | 1612 |
| 2022-11-10 | 100.00 | $37.65 | 100 |
| 2022-11-09 | 100.00 | $39.92 | — |
| 2022-11-08 | 100.00 | $39.92 | — |
| 2022-11-07 | 100.00 | $39.92 | — |
| 2022-11-04 | 100.00 | $39.92 | — |
| 2022-11-03 | 100.00 | $39.92 | — |
| 2022-11-02 | 100.00 | $39.92 | — |
| 2022-11-01 | 100.00 | $39.92 | — |
| 2022-10-31 | 100.00 | $39.92 | — |
| 2022-10-28 | 100.00 | $39.92 | — |
| 2022-10-27 | 100.00 | $39.92 | — |
| 2022-10-26 | 100.00 | $39.92 | — |
| 2022-10-25 | 100.00 | $39.92 | — |
| 2022-10-24 | 100.00 | $39.92 | — |
| 2022-10-21 | 100.00 | $39.92 | — |
| 2022-10-20 | 100.00 | $39.92 | — |
| 2022-10-19 | 100.00 | $39.92 | — |
| 2022-10-18 | 100.00 | $39.92 | — |
| 2022-10-17 | 100.00 | $39.92 | — |
| 2022-10-14 | 100.00 | $39.92 | — |
| 2022-10-13 | 100.00 | $39.92 | — |
| 2022-10-12 | 100.00 | $39.92 | — |
| 2022-10-11 | 100.00 | $39.92 | — |
| 2022-10-10 | 100.00 | $39.92 | — |
| 2022-10-07 | 100.00 | $39.92 | — |
| 2022-10-06 | 100.00 | $39.92 | — |
| 2022-10-05 | 100.00 | $39.92 | — |
| 2022-10-04 | 100.00 | $39.92 | — |
| 2022-10-03 | 100.00 | $39.92 | — |
| 2022-09-30 | 100.00 | $39.92 | — |
| 2022-09-29 | 100.00 | $39.92 | — |
| 2022-09-28 | 100.00 | $39.92 | — |
| 2022-09-27 | 100.00 | $39.92 | — |
| 2022-09-26 | 100.00 | $39.92 | — |
| 2022-09-23 | 100.00 | $39.92 | — |
| 2022-09-22 | 100.00 | $39.92 | — |
| 2022-09-21 | 100.00 | $39.92 | — |
| 2022-09-20 | 100.00 | $39.92 | — |
| 2022-09-19 | 100.00 | $39.92 | — |
| 2022-09-16 | 100.00 | $39.92 | — |
| 2022-09-15 | 100.00 | $39.92 | — |
| 2022-09-14 | 100.00 | $39.92 | — |
| 2022-09-13 | 100.00 | $39.92 | — |
| 2022-09-12 | 100.00 | $39.92 | — |
| 2022-09-09 | 100.00 | $39.92 | — |
| 2022-09-08 | 100.00 | $39.92 | — |
| 2022-09-07 | 100.00 | $39.92 | — |
| 2022-09-06 | 100.00 | $39.92 | — |
| 2022-09-02 | 100.00 | $39.92 | — |
| 2022-09-01 | 100.00 | $39.92 | — |
| 2022-08-31 | 100.00 | $39.92 | — |
| 2022-08-30 | 100.00 | $39.92 | — |
| 2022-08-29 | 100.00 | $39.92 | — |
| 2022-08-26 | 100.00 | $39.92 | — |
| 2022-08-25 | 100.00 | $39.92 | — |
| 2022-08-24 | 100.00 | $39.92 | — |
| 2022-08-23 | 100.00 | $39.92 | — |
| 2022-08-22 | 100.00 | $39.92 | — |
| 2022-08-19 | 100.00 | $39.92 | — |
| 2022-08-18 | 100.00 | $39.92 | — |
| 2022-08-17 | 100.00 | $39.92 | — |
| 2022-08-16 | 100.00 | $39.92 | — |
| 2022-08-15 | 100.00 | $39.92 | — |
| 2022-08-12 | 100.00 | $39.92 | — |
| 2022-08-11 | 100.00 | $39.92 | — |
| 2022-08-10 | 100.00 | $39.92 | — |
| 2022-08-09 | 100.00 | $39.92 | — |
| 2022-08-08 | 100.00 | $39.92 | — |
| 2022-08-05 | 100.00 | $39.92 | — |
| 2022-08-04 | 100.00 | $39.92 | — |
| 2022-08-03 | 100.00 | $39.92 | — |
| 2022-08-02 | 100.00 | $39.92 | — |
| 2022-08-01 | 100.00 | $39.92 | — |
| 2022-07-29 | 100.00 | $39.92 | — |
| 2022-07-28 | 100.00 | $39.92 | — |
| 2022-07-27 | 100.00 | $39.92 | — |
| 2022-07-26 | 100.00 | $39.92 | — |
| 2022-07-25 | 100.00 | $39.92 | — |
| 2022-07-22 | 100.00 | $39.92 | — |
| 2022-07-21 | 100.00 | $39.92 | — |
| 2022-07-20 | 100.00 | $39.92 | — |
| 2022-07-19 | 100.00 | $39.92 | — |
| 2022-07-18 | 100.00 | $39.92 | — |
| 2022-07-15 | 100.00 | $39.92 | — |
| 2022-07-14 | 100.00 | $39.92 | — |
| 2022-07-13 | 100.00 | $39.92 | — |
| 2022-07-12 | 100.00 | $39.92 | — |
| 2022-07-11 | 100.00 | $39.92 | — |
| 2022-07-08 | 100.00 | $39.92 | — |
| 2022-07-07 | 100.00 | $39.92 | — |
| 2022-07-06 | 100.00 | $39.92 | — |
| 2022-07-05 | 100.00 | $39.92 | — |
| 2022-07-01 | 100.00 | $39.92 | 400 |
| 2022-06-30 | 100.00 | $62.00 | — |
| 2022-06-29 | 100.00 | $62.00 | — |
| 2022-06-28 | 100.00 | $62.00 | — |
| 2022-06-27 | 100.00 | $62.00 | — |
| 2022-06-24 | 100.00 | $62.00 | — |
| 2022-06-23 | 100.00 | $62.00 | — |
| 2022-06-22 | 100.00 | $62.00 | — |
| 2022-06-21 | 100.00 | $62.00 | — |
| 2022-06-17 | 100.00 | $62.00 | — |
| 2022-06-16 | 100.00 | $62.00 | — |
| 2022-06-15 | 100.00 | $62.00 | — |
| 2022-06-14 | 100.00 | $62.00 | — |
| 2022-06-13 | 100.00 | $62.00 | — |
| 2022-06-10 | 100.00 | $62.00 | — |
| 2022-06-09 | 100.00 | $62.00 | — |
| 2022-06-08 | 100.00 | $62.00 | — |
| 2022-06-07 | 100.00 | $62.00 | — |
| 2022-06-06 | 100.00 | $62.00 | — |
| 2022-06-03 | 100.00 | $62.00 | — |
| 2022-06-02 | 100.00 | $62.00 | — |
| 2022-06-01 | 100.00 | $62.00 | — |
| 2022-05-31 | 100.00 | $62.00 | — |
| 2022-05-27 | 100.00 | $62.00 | — |
| 2022-05-26 | 100.00 | $62.00 | — |
| 2022-05-25 | 100.00 | $62.00 | — |
| 2022-05-24 | 100.00 | $62.00 | — |
| 2022-05-23 | 100.00 | $62.00 | — |
| 2022-05-20 | 100.00 | $62.00 | — |
| 2022-05-19 | 100.00 | $62.00 | — |
| 2022-05-18 | 100.00 | $62.00 | — |
| 2022-05-17 | 100.00 | $62.00 | — |
| 2022-05-16 | 100.00 | $62.00 | — |
| 2022-05-13 | 100.00 | $62.00 | — |
| 2022-05-12 | 100.00 | $62.00 | — |
| 2022-05-11 | 100.00 | $62.00 | — |
| 2022-05-10 | 100.00 | $62.00 | — |
| 2022-05-09 | 100.00 | $62.00 | — |
| 2022-05-06 | 100.00 | $62.00 | — |
| 2022-05-05 | 100.00 | $62.00 | — |
| 2022-05-04 | 100.00 | $62.00 | — |
| 2022-05-03 | 100.00 | $62.00 | — |
| 2022-05-02 | 100.00 | $62.00 | — |
| 2022-04-29 | 100.00 | $62.00 | — |
| 2022-04-28 | 100.00 | $62.00 | — |
| 2022-04-27 | 100.00 | $62.00 | — |
| 2022-04-26 | 100.00 | $62.00 | — |
| 2022-04-25 | 100.00 | $62.00 | — |
| 2022-04-22 | 100.00 | $62.00 | — |
| 2022-04-21 | 100.00 | $62.00 | — |
| 2022-04-20 | 100.00 | $62.00 | — |
| 2022-04-19 | 100.00 | $62.00 | — |
| 2022-04-18 | 100.00 | $62.00 | — |
| 2022-04-14 | 100.00 | $62.00 | — |
| 2022-04-13 | 100.00 | $62.00 | — |
| 2022-04-12 | 100.00 | $62.00 | — |
| 2022-04-11 | 100.00 | $62.00 | — |
| 2022-04-08 | 100.00 | $62.00 | — |
| 2022-04-07 | 99.99 | $62.00 | — |
| 2022-04-06 | 99.99 | $62.00 | — |
| 2022-04-05 | 99.99 | $62.00 | — |
| 2022-04-04 | 99.99 | $62.00 | — |
| 2022-04-01 | 99.99 | $62.00 | — |
| 2022-03-31 | 99.99 | $62.00 | — |
| 2022-03-30 | 99.99 | $62.00 | — |
| 2022-03-29 | 99.99 | $62.00 | — |
| 2022-03-28 | 99.99 | $62.00 | — |
| 2022-03-25 | 99.99 | $62.00 | — |
| 2022-03-24 | 99.99 | $62.00 | — |
| 2022-03-23 | 99.99 | $62.00 | — |
| 2022-03-22 | 99.99 | $62.00 | — |
| 2022-03-21 | 99.99 | $62.00 | — |
| 2022-03-18 | 99.99 | $62.00 | — |
| 2022-03-17 | 99.99 | $62.00 | — |
| 2022-03-16 | 99.99 | $62.00 | — |
| 2022-03-15 | 99.99 | $62.00 | — |
| 2022-03-14 | 99.99 | $62.00 | — |
| 2022-03-11 | 99.99 | $62.00 | — |
| 2022-03-10 | 99.99 | $62.00 | — |
| 2022-03-09 | 99.98 | $62.00 | — |
| 2022-03-08 | 99.98 | $62.00 | — |
| 2022-03-07 | 99.98 | $62.00 | — |
| 2022-03-04 | 99.98 | $62.00 | — |
| 2022-03-03 | 99.98 | $62.00 | — |
| 2022-03-02 | 99.98 | $62.00 | — |
| 2022-03-01 | 99.98 | $62.00 | — |
| 2022-02-28 | 99.98 | $62.00 | — |
| 2022-02-25 | 99.98 | $62.00 | — |
| 2022-02-24 | 99.98 | $62.00 | — |
| 2022-02-23 | 99.97 | $62.00 | — |
| 2022-02-22 | 99.97 | $62.00 | — |
| 2022-02-18 | 99.97 | $62.00 | — |
| 2022-02-17 | 99.97 | $62.00 | — |
| 2022-02-16 | 99.97 | $62.00 | — |
| 2022-02-15 | 99.97 | $62.00 | — |
| 2022-02-14 | 99.96 | $62.00 | — |
| 2022-02-11 | 99.96 | $62.00 | — |
| 2022-02-10 | 99.96 | $62.00 | — |
| 2022-02-09 | 99.96 | $62.00 | — |
| 2022-02-08 | 99.96 | $62.00 | — |
| 2022-02-07 | 99.95 | $62.00 | — |
| 2022-02-04 | 99.95 | $62.00 | — |
| 2022-02-03 | 99.95 | $62.00 | — |
| 2022-02-02 | 99.95 | $62.00 | — |
| 2022-02-01 | 99.94 | $62.00 | — |
| 2022-01-31 | 99.94 | $62.00 | — |
| 2022-01-28 | 99.94 | $62.00 | — |
| 2022-01-27 | 99.93 | $62.00 | — |
| 2022-01-26 | 99.93 | $62.00 | — |
| 2022-01-25 | 99.93 | $62.00 | — |
| 2022-01-24 | 99.92 | $62.00 | — |
| 2022-01-21 | 99.92 | $62.00 | — |
| 2022-01-20 | 99.92 | $62.00 | — |
| 2022-01-19 | 99.91 | $62.00 | — |
| 2022-01-18 | 99.91 | $62.00 | — |
| 2022-01-14 | 99.90 | $62.00 | — |
| 2022-01-13 | 99.90 | $62.00 | — |
| 2022-01-12 | 99.89 | $62.00 | — |
| 2022-01-11 | 99.89 | $62.00 | — |
| 2022-01-10 | 99.88 | $62.00 | — |
| 2022-01-07 | 99.87 | $62.00 | — |
| 2022-01-06 | 99.87 | $62.00 | — |
| 2022-01-05 | 99.86 | $62.00 | — |
| 2022-01-04 | 99.85 | $62.00 | — |
| 2022-01-03 | 99.84 | $62.00 | — |
| 2021-12-31 | 99.84 | $62.00 | — |
| 2021-12-30 | 99.83 | $62.00 | — |
| 2021-12-29 | 99.82 | $62.00 | — |
| 2021-12-28 | 99.81 | $62.00 | — |
| 2021-12-27 | 99.80 | $62.00 | — |
| 2021-12-23 | 99.79 | $62.00 | — |
| 2021-12-22 | 99.78 | $62.00 | — |
| 2021-12-21 | 99.77 | $62.00 | — |
| 2021-12-20 | 99.75 | $62.00 | — |
| 2021-12-17 | 99.74 | $62.00 | — |
| 2021-12-16 | 99.73 | $62.00 | — |
| 2021-12-15 | 99.71 | $62.00 | — |
| 2021-12-14 | 99.70 | $62.00 | — |
| 2021-12-13 | 99.68 | $62.00 | — |
| 2021-12-10 | 99.66 | $62.00 | — |
| 2021-12-09 | 99.65 | $62.00 | — |
| 2021-12-08 | 99.63 | $62.00 | — |
| 2021-12-07 | 99.61 | $62.00 | — |
| 2021-12-06 | 99.59 | $62.00 | — |
| 2021-12-03 | 99.57 | $62.00 | — |
| 2021-12-02 | 99.54 | $62.00 | — |
| 2021-12-01 | 99.52 | $62.00 | — |
| 2021-11-30 | 99.49 | $62.00 | — |
| 2021-11-29 | 99.47 | $62.00 | — |
| 2021-11-26 | 99.44 | $62.00 | — |
| 2021-11-24 | 99.41 | $62.00 | — |
| 2021-11-23 | 99.38 | $62.00 | — |
| 2021-11-22 | 99.35 | $62.00 | — |
| 2021-11-19 | 99.31 | $62.00 | — |
| 2021-11-18 | 99.27 | $62.00 | — |
| 2021-11-17 | 99.24 | $62.00 | — |
| 2021-11-16 | 99.20 | $62.00 | — |
| 2021-11-15 | 99.15 | $62.00 | — |
| 2021-11-12 | 99.11 | $62.00 | — |
| 2021-11-11 | 99.06 | $62.00 | — |
| 2021-11-10 | 99.01 | $62.00 | — |
| 2021-11-09 | 98.96 | $62.00 | — |
| 2021-11-08 | 98.91 | $62.00 | — |
| 2021-11-05 | 98.85 | $62.00 | — |
| 2021-11-04 | 98.79 | $62.00 | — |
| 2021-11-03 | 98.73 | $62.00 | — |
| 2021-11-02 | 98.66 | $62.00 | — |
| 2021-11-01 | 98.59 | $62.00 | — |
| 2021-10-29 | 98.51 | $62.00 | — |
| 2021-10-28 | 98.44 | $62.00 | — |
| 2021-10-27 | 98.35 | $62.00 | — |
| 2021-10-26 | 98.27 | $62.00 | — |
| 2021-10-25 | 98.17 | $62.00 | — |
| 2021-10-22 | 98.08 | $62.00 | — |
| 2021-10-21 | 97.98 | $62.00 | — |
| 2021-10-20 | 97.87 | $62.00 | — |
| 2021-10-19 | 97.76 | $62.00 | — |
| 2021-10-18 | 97.64 | $62.00 | — |
| 2021-10-15 | 97.52 | $62.00 | — |
| 2021-10-14 | 97.39 | $62.00 | — |
| 2021-10-13 | 97.25 | $62.00 | — |
| 2021-10-12 | 97.10 | $62.00 | — |
| 2021-10-11 | 96.95 | $62.00 | — |
| 2021-10-08 | 96.79 | $62.00 | — |
| 2021-10-07 | 96.62 | $62.00 | — |
| 2021-10-06 | 96.44 | $62.00 | — |
| 2021-10-05 | 96.26 | $62.00 | — |
| 2021-10-04 | 96.06 | $62.00 | — |
| 2021-10-01 | 95.85 | $62.00 | — |
| 2021-09-30 | 95.63 | $62.00 | — |
| 2021-09-29 | 95.40 | $62.00 | — |
| 2021-09-28 | 95.16 | $62.00 | — |
| 2021-09-27 | 94.91 | $62.00 | — |
| 2021-09-24 | 94.64 | $62.00 | — |
| 2021-09-23 | 94.36 | $62.00 | — |
| 2021-09-22 | 94.06 | $62.00 | — |
| 2021-09-21 | 93.75 | $62.00 | — |
| 2021-09-20 | 93.42 | $62.00 | — |
| 2021-09-17 | 93.07 | $62.00 | — |
| 2021-09-16 | 92.71 | $62.00 | — |
| 2021-09-15 | 92.32 | $62.00 | — |
| 2021-09-14 | 91.92 | $62.00 | — |
| 2021-09-13 | 91.50 | $62.00 | — |
| 2021-09-10 | 91.05 | $62.00 | — |
| 2021-09-09 | 90.58 | $62.00 | — |
| 2021-09-08 | 90.08 | $62.00 | — |
| 2021-09-07 | 89.56 | $62.00 | — |
| 2021-09-03 | 89.01 | $62.00 | — |
| 2021-09-02 | 88.43 | $62.00 | — |
| 2021-09-01 | 87.82 | $62.00 | — |
| 2021-08-31 | 87.18 | $62.00 | — |
| 2021-08-30 | 86.51 | $62.00 | — |
| 2021-08-27 | 85.80 | $62.00 | — |
| 2021-08-26 | 85.05 | $62.00 | — |
| 2021-08-25 | 84.26 | $62.00 | — |
| 2021-08-24 | 83.43 | $62.00 | — |
| 2021-08-23 | 82.56 | $62.00 | — |
| 2021-08-20 | 81.64 | $62.00 | — |
| 2021-08-19 | 80.68 | $62.00 | — |
| 2021-08-18 | 79.66 | $62.00 | — |
| 2021-08-17 | 78.59 | $62.00 | — |
| 2021-08-16 | 77.46 | $62.00 | — |
| 2021-08-13 | 76.28 | $62.00 | — |
| 2021-08-12 | 75.03 | $62.00 | — |
| 2021-08-11 | 73.71 | $62.00 | — |
| 2021-08-10 | 72.33 | $62.00 | — |
| 2021-08-09 | 70.87 | $62.00 | — |
| 2021-08-06 | 69.34 | $62.00 | — |
| 2021-08-05 | 67.73 | $62.00 | — |
| 2021-08-04 | 66.03 | $62.00 | — |
| 2021-08-03 | 64.24 | $62.00 | — |
| 2021-08-02 | 62.36 | $62.00 | — |
| 2021-07-30 | 60.38 | $62.00 | — |
| 2021-07-29 | 58.29 | $62.00 | — |
| 2021-07-28 | 56.10 | $62.00 | — |
| 2021-07-27 | 53.79 | $62.00 | — |
| 2021-07-26 | 51.35 | $62.00 | — |
| 2021-07-23 | 48.79 | $62.00 | — |
| 2021-07-22 | 46.10 | $62.00 | — |
| 2021-07-21 | 43.26 | $62.00 | — |
| 2021-07-20 | 40.28 | $62.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected