Is Alaska Energy Metals Corporation (AKEMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alaska Energy Metals Corporation (AKEMF) research center and poll results.
OTC : AKEMF
Alaska Energy Metals Corporation
$0.04 USD
$0.0 (-7.19%)
- Volume
- 255.45K
- Average Volume
- 355.29K
- Market Capitalization
- $7.14M
- P/E Ratio
- -2.12
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.16
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-17
Close Price
$0.04
Vol: 454100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.12
Maximum
0.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.04 | 454100 |
| 2026-07-16 | 0.04 | $0.04 | 404431 |
| 2026-07-15 | 0.04 | $0.04 | 328800 |
| 2026-07-14 | 0.04 | $0.04 | 261600 |
| 2026-07-13 | 0.04 | $0.04 | 141500 |
| 2026-07-10 | 0.04 | $0.04 | 135228 |
| 2026-07-09 | 0.04 | $0.04 | 107500 |
| 2026-07-08 | 0.04 | $0.04 | 185712 |
| 2026-07-07 | 0.04 | $0.04 | 213800 |
| 2026-07-06 | 0.04 | $0.04 | 307101 |
| 2026-07-02 | 0.04 | $0.04 | 578100 |
| 2026-07-01 | 0.04 | $0.04 | 163921 |
| 2026-06-30 | 0.04 | $0.04 | 151302 |
| 2026-06-29 | 0.04 | $0.04 | 226724 |
| 2026-06-26 | 0.04 | $0.04 | 295300 |
| 2026-06-25 | 0.04 | $0.04 | 377442 |
| 2026-06-24 | 0.04 | $0.04 | 575343 |
| 2026-06-23 | 0.05 | $0.04 | 549701 |
| 2026-06-22 | 0.05 | $0.04 | 218131 |
| 2026-06-18 | 0.05 | $0.04 | 288207 |
| 2026-06-17 | 0.05 | $0.04 | 263436 |
| 2026-06-16 | 0.05 | $0.04 | 227900 |
| 2026-06-15 | 0.05 | $0.04 | 312918 |
| 2026-06-12 | 0.05 | $0.04 | 211800 |
| 2026-06-11 | 0.05 | $0.04 | 722200 |
| 2026-06-10 | 0.05 | $0.04 | 602100 |
| 2026-06-09 | 0.05 | $0.04 | 485001 |
| 2026-06-08 | 0.05 | $0.05 | 294512 |
| 2026-06-05 | 0.05 | $0.04 | 1.3M |
| 2026-06-04 | 0.05 | $0.05 | 456400 |
| 2026-06-03 | 0.06 | $0.05 | 346722 |
| 2026-06-02 | 0.06 | $0.05 | 604100 |
| 2026-06-01 | 0.06 | $0.05 | 633500 |
| 2026-05-29 | 0.06 | $0.05 | 531931 |
| 2026-05-28 | 0.06 | $0.05 | 516218 |
| 2026-05-27 | 0.06 | $0.05 | 326003 |
| 2026-05-26 | 0.06 | $0.05 | 429500 |
| 2026-05-22 | 0.06 | $0.05 | 264900 |
| 2026-05-21 | 0.06 | $0.05 | 261200 |
| 2026-05-20 | 0.06 | $0.05 | 674700 |
| 2026-05-19 | 0.06 | $0.06 | 554900 |
| 2026-05-18 | 0.06 | $0.06 | 495702 |
| 2026-05-15 | 0.06 | $0.06 | 1.1M |
| 2026-05-14 | 0.06 | $0.06 | 430119 |
| 2026-05-13 | 0.06 | $0.06 | 315600 |
| 2026-05-12 | 0.06 | $0.06 | 100900 |
| 2026-05-11 | 0.06 | $0.06 | 101509 |
| 2026-05-08 | 0.06 | $0.06 | 318634 |
| 2026-05-07 | 0.06 | $0.06 | 26931 |
| 2026-05-06 | 0.06 | $0.06 | 479800 |
| 2026-05-05 | 0.06 | $0.06 | 171329 |
| 2026-05-04 | 0.06 | $0.06 | 376030 |
| 2026-05-01 | 0.06 | $0.06 | 136618 |
| 2026-04-30 | 0.06 | $0.06 | 166348 |
| 2026-04-29 | 0.06 | $0.06 | 175717 |
| 2026-04-28 | 0.06 | $0.06 | 672200 |
| 2026-04-27 | 0.06 | $0.06 | 208712 |
| 2026-04-24 | 0.06 | $0.06 | 279000 |
| 2026-04-23 | 0.06 | $0.06 | 80200 |
| 2026-04-22 | 0.06 | $0.06 | 249200 |
| 2026-04-21 | 0.06 | $0.06 | 352530 |
| 2026-04-20 | 0.06 | $0.06 | 463249 |
| 2026-04-17 | 0.06 | $0.06 | 274049 |
| 2026-04-16 | 0.06 | $0.06 | 385600 |
| 2026-04-15 | 0.07 | $0.06 | 165724 |
| 2026-04-14 | 0.07 | $0.06 | 523228 |
| 2026-04-13 | 0.07 | $0.06 | 144331 |
| 2026-04-10 | 0.07 | $0.06 | 484830 |
| 2026-04-09 | 0.07 | $0.06 | 141100 |
| 2026-04-08 | 0.07 | $0.07 | 531341 |
| 2026-04-07 | 0.07 | $0.06 | 79300 |
| 2026-04-06 | 0.07 | $0.06 | 343611 |
| 2026-04-02 | 0.07 | $0.06 | 186322 |
| 2026-04-01 | 0.07 | $0.06 | 433337 |
| 2026-03-31 | 0.07 | $0.07 | 459307 |
| 2026-03-30 | 0.07 | $0.07 | 208600 |
| 2026-03-27 | 0.07 | $0.06 | 981700 |
| 2026-03-26 | 0.07 | $0.07 | 126827 |
| 2026-03-25 | 0.07 | $0.07 | 70500 |
| 2026-03-24 | 0.07 | $0.07 | 529100 |
| 2026-03-23 | 0.07 | $0.07 | 455946 |
| 2026-03-20 | 0.07 | $0.07 | 277317 |
| 2026-03-19 | 0.08 | $0.07 | 768030 |
| 2026-03-18 | 0.08 | $0.07 | 364700 |
| 2026-03-17 | 0.08 | $0.07 | 182900 |
| 2026-03-16 | 0.08 | $0.07 | 634900 |
| 2026-03-13 | 0.08 | $0.07 | 782300 |
| 2026-03-12 | 0.08 | $0.07 | 753428 |
| 2026-03-11 | 0.08 | $0.08 | 171042 |
| 2026-03-10 | 0.08 | $0.07 | 150300 |
| 2026-03-09 | 0.08 | $0.07 | 329200 |
| 2026-03-06 | 0.08 | $0.07 | 299941 |
| 2026-03-05 | 0.08 | $0.07 | 522701 |
| 2026-03-04 | 0.08 | $0.07 | 853010 |
| 2026-03-03 | 0.08 | $0.08 | 937500 |
| 2026-03-02 | 0.08 | $0.08 | 778403 |
| 2026-02-27 | 0.08 | $0.08 | 240435 |
| 2026-02-26 | 0.08 | $0.08 | 656500 |
| 2026-02-25 | 0.08 | $0.08 | 273500 |
| 2026-02-24 | 0.09 | $0.08 | 240300 |
| 2026-02-23 | 0.09 | $0.09 | 533600 |
| 2026-02-20 | 0.09 | $0.09 | 299021 |
| 2026-02-19 | 0.09 | $0.10 | 1.7M |
| 2026-02-18 | 0.09 | $0.08 | 492400 |
| 2026-02-17 | 0.09 | $0.08 | 431000 |
| 2026-02-13 | 0.09 | $0.08 | 345700 |
| 2026-02-12 | 0.09 | $0.08 | 364110 |
| 2026-02-11 | 0.10 | $0.08 | 490900 |
| 2026-02-10 | 0.10 | $0.08 | 329800 |
| 2026-02-09 | 0.10 | $0.08 | 254138 |
| 2026-02-06 | 0.10 | $0.08 | 340800 |
| 2026-02-05 | 0.10 | $0.08 | 684100 |
| 2026-02-04 | 0.10 | $0.08 | 180310 |
| 2026-02-03 | 0.10 | $0.09 | 656539 |
| 2026-02-02 | 0.10 | $0.08 | 653800 |
| 2026-01-30 | 0.10 | $0.09 | 1.0M |
| 2026-01-29 | 0.10 | $0.10 | 336200 |
| 2026-01-28 | 0.10 | $0.10 | 536600 |
| 2026-01-27 | 0.10 | $0.10 | 662220 |
| 2026-01-26 | 0.10 | $0.10 | 742049 |
| 2026-01-23 | 0.10 | $0.11 | 509600 |
| 2026-01-22 | 0.10 | $0.11 | 433620 |
| 2026-01-21 | 0.10 | $0.11 | 474939 |
| 2026-01-20 | 0.10 | $0.11 | 668300 |
| 2026-01-16 | 0.10 | $0.11 | 1.8M |
| 2026-01-15 | 0.10 | $0.11 | 479000 |
| 2026-01-14 | 0.09 | $0.11 | 263328 |
| 2026-01-13 | 0.09 | $0.10 | 218800 |
| 2026-01-12 | 0.09 | $0.11 | 719647 |
| 2026-01-09 | 0.09 | $0.10 | 1.2M |
| 2026-01-08 | 0.09 | $0.09 | 301710 |
| 2026-01-07 | 0.09 | $0.09 | 1.8M |
| 2026-01-06 | 0.09 | $0.11 | 612702 |
| 2026-01-05 | 0.09 | $0.11 | 1.1M |
| 2026-01-02 | 0.09 | $0.12 | 1.0M |
| 2025-12-31 | 0.08 | $0.10 | 1.0M |
| 2025-12-30 | 0.08 | $0.09 | 318200 |
| 2025-12-29 | 0.08 | $0.09 | 812100 |
| 2025-12-26 | 0.08 | $0.09 | 420243 |
| 2025-12-24 | 0.08 | $0.09 | 314100 |
| 2025-12-23 | 0.08 | $0.09 | 752244 |
| 2025-12-22 | 0.08 | $0.08 | 241500 |
| 2025-12-19 | 0.08 | $0.08 | 311205 |
| 2025-12-18 | 0.08 | $0.08 | 254811 |
| 2025-12-17 | 0.08 | $0.08 | 287700 |
| 2025-12-16 | 0.08 | $0.08 | 421934 |
| 2025-12-15 | 0.08 | $0.08 | 208002 |
| 2025-12-12 | 0.08 | $0.08 | 302800 |
| 2025-12-11 | 0.09 | $0.09 | 169349 |
| 2025-12-10 | 0.09 | $0.08 | 175622 |
| 2025-12-09 | 0.09 | $0.08 | 173100 |
| 2025-12-08 | 0.09 | $0.08 | 853603 |
| 2025-12-05 | 0.09 | $0.08 | 438700 |
| 2025-12-04 | 0.09 | $0.09 | 238637 |
| 2025-12-03 | 0.09 | $0.08 | 313500 |
| 2025-12-02 | 0.09 | $0.08 | 155401 |
| 2025-12-01 | 0.09 | $0.09 | 150403 |
| 2025-11-28 | 0.09 | $0.09 | 272542 |
| 2025-11-26 | 0.09 | $0.08 | 214525 |
| 2025-11-25 | 0.09 | $0.08 | 84600 |
| 2025-11-24 | 0.10 | $0.08 | 190700 |
| 2025-11-21 | 0.10 | $0.08 | 329700 |
| 2025-11-20 | 0.10 | $0.08 | 390649 |
| 2025-11-19 | 0.10 | $0.09 | 282448 |
| 2025-11-18 | 0.10 | $0.09 | 443100 |
| 2025-11-17 | 0.10 | $0.09 | 167831 |
| 2025-11-14 | 0.11 | $0.09 | 233800 |
| 2025-11-13 | 0.11 | $0.09 | 249400 |
| 2025-11-12 | 0.11 | $0.10 | 88018 |
| 2025-11-11 | 0.11 | $0.08 | 606711 |
| 2025-11-10 | 0.11 | $0.09 | 851018 |
| 2025-11-07 | 0.11 | $0.09 | 171600 |
| 2025-11-06 | 0.11 | $0.09 | 327300 |
| 2025-11-05 | 0.11 | $0.09 | 370100 |
| 2025-11-04 | 0.11 | $0.11 | 649448 |
| 2025-11-03 | 0.11 | $0.11 | 272547 |
| 2025-10-31 | 0.11 | $0.11 | 628925 |
| 2025-10-30 | 0.11 | $0.11 | 432824 |
| 2025-10-29 | 0.11 | $0.12 | 684446 |
| 2025-10-28 | 0.10 | $0.12 | 315141 |
| 2025-10-27 | 0.10 | $0.12 | 476500 |
| 2025-10-24 | 0.10 | $0.14 | 1.0M |
| 2025-10-23 | 0.09 | $0.13 | 1.1M |
| 2025-10-22 | 0.09 | $0.11 | 404945 |
| 2025-10-21 | 0.09 | $0.10 | 668219 |
| 2025-10-20 | 0.09 | $0.11 | 605030 |
| 2025-10-17 | 0.08 | $0.11 | 632810 |
| 2025-10-16 | 0.08 | $0.12 | 1.0M |
| 2025-10-15 | 0.08 | $0.12 | 2.5M |
| 2025-10-14 | 0.08 | $0.15 | 3.3M |
| 2025-10-13 | 0.07 | $0.12 | 2.5M |
| 2025-10-10 | 0.07 | $0.10 | 1.9M |
| 2025-10-09 | 0.07 | $0.09 | 1.6M |
| 2025-10-08 | 0.07 | $0.08 | 1.7M |
| 2025-10-07 | 0.07 | $0.09 | 3.2M |
| 2025-10-06 | 0.07 | $0.06 | 423600 |
| 2025-10-03 | 0.07 | $0.06 | 258200 |
| 2025-10-02 | 0.07 | $0.06 | 1.2M |
| 2025-10-01 | 0.07 | $0.06 | 617000 |
| 2025-09-30 | 0.07 | $0.07 | 371240 |
| 2025-09-29 | 0.07 | $0.06 | 338809 |
| 2025-09-26 | 0.07 | $0.06 | 320140 |
| 2025-09-25 | 0.07 | $0.07 | 263400 |
| 2025-09-24 | 0.07 | $0.07 | 446000 |
| 2025-09-23 | 0.07 | $0.07 | 299745 |
| 2025-09-22 | 0.07 | $0.07 | 220315 |
| 2025-09-19 | 0.07 | $0.07 | 226525 |
| 2025-09-18 | 0.07 | $0.07 | 132938 |
| 2025-09-17 | 0.07 | $0.07 | 695900 |
| 2025-09-16 | 0.07 | $0.07 | 199424 |
| 2025-09-15 | 0.07 | $0.07 | 530700 |
| 2025-09-12 | 0.07 | $0.06 | 183211 |
| 2025-09-11 | 0.07 | $0.06 | 314614 |
| 2025-09-10 | 0.07 | $0.06 | 371100 |
| 2025-09-09 | 0.07 | $0.07 | 158709 |
| 2025-09-08 | 0.07 | $0.07 | 195449 |
| 2025-09-05 | 0.07 | $0.07 | 278200 |
| 2025-09-04 | 0.07 | $0.07 | 131245 |
| 2025-09-03 | 0.07 | $0.07 | 212027 |
| 2025-09-02 | 0.07 | $0.07 | 227904 |
| 2025-08-29 | 0.07 | $0.07 | 425413 |
| 2025-08-28 | 0.07 | $0.07 | 352733 |
| 2025-08-27 | 0.07 | $0.07 | 104519 |
| 2025-08-26 | 0.07 | $0.07 | 58900 |
| 2025-08-25 | 0.07 | $0.07 | 222209 |
| 2025-08-22 | 0.07 | $0.07 | 342601 |
| 2025-08-21 | 0.07 | $0.07 | 384615 |
| 2025-08-20 | 0.07 | $0.07 | 151901 |
| 2025-08-19 | 0.07 | $0.07 | 148340 |
| 2025-08-18 | 0.07 | $0.07 | 159244 |
| 2025-08-15 | 0.07 | $0.07 | 222800 |
| 2025-08-14 | 0.07 | $0.07 | 487902 |
| 2025-08-13 | 0.07 | $0.07 | 293739 |
| 2025-08-12 | 0.07 | $0.07 | 205426 |
| 2025-08-11 | 0.07 | $0.07 | 126436 |
| 2025-08-08 | 0.07 | $0.07 | 283400 |
| 2025-08-07 | 0.07 | $0.07 | 89400 |
| 2025-08-06 | 0.07 | $0.07 | 68040 |
| 2025-08-05 | 0.07 | $0.07 | 182500 |
| 2025-08-04 | 0.07 | $0.07 | 266400 |
| 2025-08-01 | 0.07 | $0.07 | 140000 |
| 2025-07-31 | 0.07 | $0.07 | 110400 |
| 2025-07-30 | 0.07 | $0.07 | 343124 |
| 2025-07-29 | 0.07 | $0.07 | 217500 |
| 2025-07-28 | 0.06 | $0.07 | 434718 |
| 2025-07-25 | 0.06 | $0.07 | 727700 |
| 2025-07-24 | 0.06 | $0.07 | 1.1M |
| 2025-07-23 | 0.06 | $0.07 | 426430 |
| 2025-07-22 | 0.06 | $0.07 | 140241 |
| 2025-07-21 | 0.06 | $0.07 | 261047 |
| 2025-07-18 | 0.06 | $0.07 | 306000 |
| 2025-07-17 | 0.06 | $0.07 | 144331 |
| 2025-07-16 | 0.06 | $0.07 | 744800 |
| 2025-07-15 | 0.06 | $0.06 | 258036 |
| 2025-07-14 | 0.06 | $0.06 | 563004 |
| 2025-07-11 | 0.06 | $0.06 | 605338 |
| 2025-07-10 | 0.06 | $0.06 | 705200 |
| 2025-07-09 | 0.06 | $0.06 | 266742 |
| 2025-07-08 | 0.06 | $0.06 | 88200 |
| 2025-07-07 | 0.06 | $0.06 | 145920 |
| 2025-07-03 | 0.06 | $0.06 | 199019 |
| 2025-07-02 | 0.06 | $0.06 | 637000 |
| 2025-07-01 | 0.06 | $0.06 | 81100 |
| 2025-06-30 | 0.06 | $0.06 | 922633 |
| 2025-06-27 | 0.06 | $0.06 | 334900 |
| 2025-06-26 | 0.06 | $0.06 | 128636 |
| 2025-06-25 | 0.06 | $0.06 | 211600 |
| 2025-06-24 | 0.06 | $0.06 | 591846 |
| 2025-06-23 | 0.07 | $0.06 | 113400 |
| 2025-06-20 | 0.07 | $0.06 | 239249 |
| 2025-06-18 | 0.07 | $0.06 | 671717 |
| 2025-06-17 | 0.07 | $0.06 | 405000 |
| 2025-06-16 | 0.07 | $0.06 | 263336 |
| 2025-06-13 | 0.07 | $0.06 | 46122 |
| 2025-06-12 | 0.07 | $0.07 | 176800 |
| 2025-06-11 | 0.07 | $0.06 | 168700 |
| 2025-06-10 | 0.07 | $0.06 | 198200 |
| 2025-06-09 | 0.07 | $0.06 | 273139 |
| 2025-06-06 | 0.07 | $0.07 | 165314 |
| 2025-06-05 | 0.07 | $0.07 | 242448 |
| 2025-06-04 | 0.07 | $0.07 | 106300 |
| 2025-06-03 | 0.07 | $0.07 | 468619 |
| 2025-06-02 | 0.07 | $0.06 | 199000 |
| 2025-05-30 | 0.07 | $0.07 | 39523 |
| 2025-05-29 | 0.07 | $0.07 | 72900 |
| 2025-05-28 | 0.07 | $0.06 | 309833 |
| 2025-05-27 | 0.07 | $0.07 | 436527 |
| 2025-05-23 | 0.07 | $0.07 | 74828 |
| 2025-05-22 | 0.07 | $0.07 | 231638 |
| 2025-05-21 | 0.07 | $0.07 | 335700 |
| 2025-05-20 | 0.07 | $0.07 | 164319 |
| 2025-05-19 | 0.07 | $0.07 | 307800 |
| 2025-05-16 | 0.07 | $0.07 | 49600 |
| 2025-05-15 | 0.07 | $0.07 | 157932 |
| 2025-05-14 | 0.07 | $0.07 | 324100 |
| 2025-05-13 | 0.07 | $0.07 | 269232 |
| 2025-05-12 | 0.07 | $0.07 | 274600 |
| 2025-05-09 | 0.07 | $0.07 | 163839 |
| 2025-05-08 | 0.07 | $0.07 | 341024 |
| 2025-05-07 | 0.07 | $0.07 | 101732 |
| 2025-05-06 | 0.07 | $0.08 | 146428 |
| 2025-05-05 | 0.07 | $0.08 | 166324 |
| 2025-05-02 | 0.07 | $0.07 | 127903 |
| 2025-05-01 | 0.07 | $0.08 | 282936 |
| 2025-04-30 | 0.07 | $0.08 | 86900 |
| 2025-04-29 | 0.07 | $0.08 | 281200 |
| 2025-04-28 | 0.07 | $0.08 | 174500 |
| 2025-04-25 | 0.07 | $0.08 | 195400 |
| 2025-04-24 | 0.07 | $0.07 | 96812 |
| 2025-04-23 | 0.07 | $0.08 | 100634 |
| 2025-04-22 | 0.07 | $0.07 | 365600 |
| 2025-04-21 | 0.07 | $0.07 | 372200 |
| 2025-04-17 | 0.07 | $0.08 | 167200 |
| 2025-04-16 | 0.07 | $0.07 | 112316 |
| 2025-04-15 | 0.07 | $0.07 | 129700 |
| 2025-04-14 | 0.07 | $0.07 | 226600 |
| 2025-04-11 | 0.07 | $0.07 | 223705 |
| 2025-04-10 | 0.07 | $0.07 | 224337 |
| 2025-04-09 | 0.07 | $0.07 | 226500 |
| 2025-04-08 | 0.07 | $0.07 | 216842 |
| 2025-04-07 | 0.07 | $0.07 | 691900 |
| 2025-04-04 | 0.07 | $0.07 | 1.2M |
| 2025-04-03 | 0.07 | $0.07 | 213800 |
| 2025-04-02 | 0.07 | $0.07 | 103746 |
| 2025-04-01 | 0.07 | $0.07 | 207320 |
| 2025-03-31 | 0.07 | $0.07 | 231700 |
| 2025-03-28 | 0.08 | $0.07 | 749648 |
| 2025-03-27 | 0.08 | $0.08 | 341300 |
| 2025-03-26 | 0.08 | $0.08 | 110935 |
| 2025-03-25 | 0.08 | $0.08 | 215847 |
| 2025-03-24 | 0.08 | $0.07 | 492400 |
| 2025-03-21 | 0.08 | $0.07 | 225922 |
| 2025-03-20 | 0.08 | $0.07 | 321735 |
| 2025-03-19 | 0.08 | $0.07 | 327001 |
| 2025-03-18 | 0.08 | $0.07 | 523300 |
| 2025-03-17 | 0.08 | $0.07 | 104100 |
| 2025-03-14 | 0.08 | $0.07 | 298400 |
| 2025-03-13 | 0.08 | $0.08 | 166000 |
| 2025-03-12 | 0.08 | $0.08 | 546400 |
| 2025-03-11 | 0.08 | $0.07 | 322026 |
| 2025-03-10 | 0.08 | $0.07 | 308645 |
| 2025-03-07 | 0.08 | $0.08 | 162221 |
| 2025-03-06 | 0.09 | $0.08 | 78500 |
| 2025-03-05 | 0.09 | $0.07 | 234000 |
| 2025-03-04 | 0.09 | $0.07 | 245000 |
| 2025-03-03 | 0.09 | $0.07 | 627700 |
| 2025-02-28 | 0.09 | $0.08 | 227842 |
| 2025-02-27 | 0.09 | $0.08 | 78500 |
| 2025-02-26 | 0.09 | $0.08 | 499342 |
| 2025-02-25 | 0.09 | $0.08 | 278300 |
| 2025-02-24 | 0.10 | $0.09 | 364524 |
| 2025-02-21 | 0.10 | $0.08 | 214528 |
| 2025-02-20 | 0.10 | $0.09 | 388600 |
| 2025-02-19 | 0.10 | $0.09 | 609101 |
| 2025-02-18 | 0.10 | $0.09 | 174700 |
| 2025-02-14 | 0.10 | $0.09 | 245836 |
| 2025-02-13 | 0.10 | $0.09 | 154500 |
| 2025-02-12 | 0.09 | $0.09 | 170800 |
| 2025-02-11 | 0.09 | $0.09 | 322100 |
| 2025-02-10 | 0.09 | $0.09 | 573644 |
| 2025-02-07 | 0.09 | $0.11 | 339400 |
| 2025-02-06 | 0.09 | $0.10 | 383640 |
| 2025-02-05 | 0.09 | $0.09 | 324604 |
| 2025-02-04 | 0.09 | $0.09 | 446600 |
| 2025-02-03 | 0.09 | $0.10 | 393104 |
| 2025-01-31 | 0.09 | $0.10 | 418612 |
| 2025-01-30 | 0.09 | $0.12 | 311700 |
| 2025-01-29 | 0.09 | $0.10 | 473600 |
| 2025-01-28 | 0.08 | $0.11 | 607000 |
| 2025-01-27 | 0.08 | $0.11 | 586100 |
| 2025-01-24 | 0.08 | $0.11 | 1.6M |
| 2025-01-23 | 0.08 | $0.11 | 1.1M |
| 2025-01-22 | 0.08 | $0.08 | 692001 |
| 2025-01-21 | 0.08 | $0.08 | 520747 |
| 2025-01-17 | 0.08 | $0.07 | 477200 |
| 2025-01-16 | 0.08 | $0.07 | 420400 |
| 2025-01-15 | 0.08 | $0.07 | 484442 |
| 2025-01-14 | 0.08 | $0.08 | 288343 |
| 2025-01-13 | 0.08 | $0.08 | 344839 |
| 2025-01-10 | 0.08 | $0.08 | 189533 |
| 2025-01-08 | 0.08 | $0.08 | 575531 |
| 2025-01-07 | 0.08 | $0.08 | 392700 |
| 2025-01-06 | 0.08 | $0.08 | 266300 |
| 2025-01-03 | 0.08 | $0.08 | 497532 |
| 2025-01-02 | 0.08 | $0.08 | 214332 |
| 2024-12-31 | 0.08 | $0.08 | 423700 |
| 2024-12-30 | 0.08 | $0.08 | 238049 |
| 2024-12-27 | 0.08 | $0.08 | 300601 |
| 2024-12-26 | 0.08 | $0.07 | 285900 |
| 2024-12-24 | 0.08 | $0.07 | 517915 |
| 2024-12-23 | 0.08 | $0.08 | 339200 |
| 2024-12-20 | 0.08 | $0.07 | 251047 |
| 2024-12-19 | 0.09 | $0.08 | 501600 |
| 2024-12-18 | 0.09 | $0.08 | 340105 |
| 2024-12-17 | 0.09 | $0.08 | 305600 |
| 2024-12-16 | 0.09 | $0.08 | 371720 |
| 2024-12-13 | 0.09 | $0.08 | 285105 |
| 2024-12-12 | 0.09 | $0.08 | 402718 |
| 2024-12-11 | 0.09 | $0.08 | 575642 |
| 2024-12-10 | 0.09 | $0.08 | 516800 |
| 2024-12-09 | 0.10 | $0.09 | 484000 |
| 2024-12-06 | 0.10 | $0.09 | 195600 |
| 2024-12-05 | 0.10 | $0.10 | 548700 |
| 2024-12-04 | 0.10 | $0.09 | 245500 |
| 2024-12-03 | 0.10 | $0.09 | 184800 |
| 2024-12-02 | 0.10 | $0.09 | 316033 |
| 2024-11-29 | 0.10 | $0.09 | 278234 |
| 2024-11-27 | 0.10 | $0.09 | 368300 |
| 2024-11-26 | 0.10 | $0.08 | 644600 |
| 2024-11-25 | 0.10 | $0.09 | 321300 |
| 2024-11-22 | 0.10 | $0.10 | 299508 |
| 2024-11-21 | 0.10 | $0.09 | 1.3M |
| 2024-11-20 | 0.10 | $0.10 | 218922 |
| 2024-11-19 | 0.10 | $0.11 | 402300 |
| 2024-11-18 | 0.11 | $0.10 | 419700 |
| 2024-11-15 | 0.11 | $0.10 | 286838 |
| 2024-11-14 | 0.11 | $0.11 | 235742 |
| 2024-11-13 | 0.11 | $0.11 | 465500 |
| 2024-11-12 | 0.11 | $0.11 | 380602 |
| 2024-11-11 | 0.11 | $0.11 | 561900 |
| 2024-11-08 | 0.11 | $0.11 | 424426 |
| 2024-11-07 | 0.11 | $0.11 | 710100 |
| 2024-11-06 | 0.11 | $0.10 | 653700 |
| 2024-11-05 | 0.11 | $0.10 | 278837 |
| 2024-11-04 | 0.11 | $0.10 | 212806 |
| 2024-11-01 | 0.11 | $0.10 | 424733 |
| 2024-10-31 | 0.11 | $0.10 | 631100 |
| 2024-10-30 | 0.11 | $0.10 | 294433 |
| 2024-10-29 | 0.11 | $0.10 | 296440 |
| 2024-10-28 | 0.11 | $0.10 | 509139 |
| 2024-10-25 | 0.11 | $0.10 | 654900 |
| 2024-10-24 | 0.11 | $0.11 | 391213 |
| 2024-10-23 | 0.11 | $0.11 | 397225 |
| 2024-10-22 | 0.11 | $0.11 | 404300 |
| 2024-10-21 | 0.11 | $0.11 | 427200 |
| 2024-10-18 | 0.11 | $0.11 | 501710 |
| 2024-10-17 | 0.11 | $0.11 | 492800 |
| 2024-10-16 | 0.12 | $0.11 | 301700 |
| 2024-10-15 | 0.12 | $0.11 | 630300 |
| 2024-10-14 | 0.12 | $0.11 | 243515 |
| 2024-10-11 | 0.12 | $0.11 | 495108 |
| 2024-10-10 | 0.12 | $0.11 | 115700 |
| 2024-10-09 | 0.13 | $0.11 | 338400 |
| 2024-10-08 | 0.13 | $0.11 | 266600 |
| 2024-10-07 | 0.13 | $0.11 | 196230 |
| 2024-10-04 | 0.13 | $0.11 | 248200 |
| 2024-10-03 | 0.13 | $0.11 | 682546 |
| 2024-10-02 | 0.14 | $0.11 | 413433 |
| 2024-10-01 | 0.14 | $0.11 | 696417 |
| 2024-09-30 | 0.14 | $0.12 | 282006 |
| 2024-09-27 | 0.14 | $0.12 | 714318 |
| 2024-09-26 | 0.14 | $0.12 | 828915 |
| 2024-09-25 | 0.14 | $0.12 | 317400 |
| 2024-09-24 | 0.15 | $0.12 | 986917 |
| 2024-09-23 | 0.15 | $0.12 | 2.1M |
| 2024-09-20 | 0.15 | $0.13 | 1.4M |
| 2024-09-19 | 0.15 | $0.14 | 1.5M |
| 2024-09-18 | 0.15 | $0.16 | 365605 |
| 2024-09-17 | 0.15 | $0.16 | 369100 |
| 2024-09-16 | 0.15 | $0.15 | 225917 |
| 2024-09-13 | 0.15 | $0.14 | 357643 |
| 2024-09-12 | 0.15 | $0.15 | 196300 |
| 2024-09-11 | 0.15 | $0.15 | 136008 |
| 2024-09-10 | 0.15 | $0.15 | 230500 |
| 2024-09-09 | 0.15 | $0.15 | 202714 |
| 2024-09-06 | 0.15 | $0.15 | 294600 |
| 2024-09-05 | 0.15 | $0.15 | 229300 |
| 2024-09-04 | 0.15 | $0.16 | 243578 |
| 2024-09-03 | 0.15 | $0.15 | 556141 |
| 2024-08-30 | 0.16 | $0.16 | 344205 |
| 2024-08-29 | 0.16 | $0.15 | 405374 |
| 2024-08-28 | 0.16 | $0.15 | 538300 |
| 2024-08-27 | 0.16 | $0.15 | 207332 |
| 2024-08-26 | 0.16 | $0.15 | 320551 |
| 2024-08-23 | 0.17 | $0.15 | 387329 |
| 2024-08-22 | 0.17 | $0.15 | 522000 |
| 2024-08-21 | 0.17 | $0.14 | 948860 |
| 2024-08-20 | 0.17 | $0.14 | 541253 |
| 2024-08-19 | 0.18 | $0.14 | 1.4M |
| 2024-08-16 | 0.18 | $0.14 | 1.4M |
| 2024-08-15 | 0.18 | $0.14 | 604114 |
| 2024-08-14 | 0.18 | $0.15 | 556465 |
| 2024-08-13 | 0.18 | $0.15 | 755187 |
| 2024-08-12 | 0.17 | $0.15 | 1.7M |
| 2024-08-09 | 0.17 | $0.16 | 1.3M |
| 2024-08-08 | 0.17 | $0.18 | 574385 |
| 2024-08-07 | 0.16 | $0.18 | 678610 |
| 2024-08-06 | 0.16 | $0.20 | 625082 |
| 2024-08-05 | 0.16 | $0.19 | 1.0M |
| 2024-08-02 | 0.15 | $0.19 | 838003 |
| 2024-08-01 | 0.15 | $0.19 | 1.6M |
| 2024-07-31 | 0.14 | $0.21 | 1.4M |
| 2024-07-30 | 0.14 | $0.20 | 1.1M |
| 2024-07-29 | 0.13 | $0.20 | 1.9M |
| 2024-07-26 | 0.13 | $0.20 | 2.5M |
| 2024-07-25 | 0.12 | $0.20 | 2.9M |
| 2024-07-24 | 0.12 | $0.18 | 7.2M |
| 2024-07-23 | 0.12 | $0.21 | 13.3M |
| 2024-07-22 | 0.11 | $0.20 | 15.4M |
| 2024-07-19 | 0.11 | $0.11 | 60917 |
| 2024-07-18 | 0.10 | $0.10 | 46463 |
| 2024-07-17 | 0.10 | $0.11 | 171655 |
| 2024-07-16 | 0.10 | $0.11 | 128772 |
| 2024-07-15 | 0.10 | $0.11 | 229250 |
| 2024-07-12 | 0.10 | $0.10 | 103158 |
| 2024-07-11 | 0.10 | $0.10 | 314186 |
| 2024-07-10 | 0.10 | $0.10 | 50882 |
| 2024-07-09 | 0.10 | $0.10 | 135456 |
| 2024-07-08 | 0.11 | $0.10 | 40645 |
| 2024-07-05 | 0.11 | $0.11 | 100007 |
| 2024-07-03 | 0.11 | $0.11 | 10883 |
| 2024-07-02 | 0.11 | $0.10 | 94045 |
| 2024-07-01 | 0.11 | $0.11 | 85531 |
| 2024-06-28 | 0.11 | $0.10 | 189202 |
| 2024-06-27 | 0.11 | $0.11 | 41609 |
| 2024-06-26 | 0.11 | $0.10 | 206875 |
| 2024-06-25 | 0.11 | $0.10 | 52049 |
| 2024-06-24 | 0.11 | $0.10 | 63605 |
| 2024-06-21 | 0.11 | $0.11 | 601190 |
| 2024-06-20 | 0.11 | $0.10 | 62504 |
| 2024-06-18 | 0.11 | $0.10 | 382390 |
| 2024-06-17 | 0.12 | $0.10 | 175931 |
| 2024-06-14 | 0.12 | $0.11 | 133764 |
| 2024-06-13 | 0.12 | $0.11 | 47338 |
| 2024-06-12 | 0.12 | $0.11 | 144755 |
| 2024-06-11 | 0.12 | $0.11 | 337315 |
| 2024-06-10 | 0.12 | $0.11 | 209256 |
| 2024-06-07 | 0.12 | $0.11 | 728352 |
| 2024-06-06 | 0.12 | $0.12 | 51770 |
| 2024-06-05 | 0.12 | $0.13 | 114081 |
| 2024-06-04 | 0.12 | $0.12 | 167001 |
| 2024-06-03 | 0.12 | $0.12 | 272119 |
| 2024-05-31 | 0.12 | $0.11 | 308328 |
| 2024-05-30 | 0.12 | $0.12 | 92260 |
| 2024-05-29 | 0.12 | $0.13 | 37168 |
| 2024-05-28 | 0.12 | $0.12 | 203111 |
| 2024-05-24 | 0.12 | $0.11 | 376954 |
| 2024-05-23 | 0.12 | $0.12 | 49429 |
| 2024-05-22 | 0.12 | $0.12 | 33499 |
| 2024-05-21 | 0.12 | $0.12 | 1.3M |
| 2024-05-20 | 0.12 | $0.14 | 468946 |
| 2024-05-17 | 0.11 | $0.12 | 142357 |
| 2024-05-16 | 0.12 | $0.12 | 220729 |
| 2024-05-15 | 0.12 | $0.11 | 112667 |
| 2024-05-14 | 0.12 | $0.11 | 460467 |
| 2024-05-13 | 0.12 | $0.11 | 109254 |
| 2024-05-10 | 0.12 | $0.11 | 220845 |
| 2024-05-09 | 0.13 | $0.12 | 107205 |
| 2024-05-08 | 0.13 | $0.12 | 80689 |
| 2024-05-07 | 0.14 | $0.13 | 21358 |
| 2024-05-06 | 0.14 | $0.12 | 50406 |
| 2024-05-03 | 0.15 | $0.12 | 109528 |
| 2024-05-02 | 0.15 | $0.11 | 139921 |
| 2024-05-01 | 0.16 | $0.11 | 89872 |
| 2024-04-30 | 0.16 | $0.11 | 167341 |
| 2024-04-29 | 0.17 | $0.11 | 138171 |
| 2024-04-26 | 0.17 | $0.11 | 274624 |
| 2024-04-25 | 0.18 | $0.11 | 351667 |
| 2024-04-24 | 0.18 | $0.11 | 469104 |
| 2024-04-23 | 0.19 | $0.11 | 226044 |
| 2024-04-22 | 0.19 | $0.13 | 371812 |
| 2024-04-19 | 0.20 | $0.13 | 141236 |
| 2024-04-18 | 0.20 | $0.14 | 183056 |
| 2024-04-17 | 0.21 | $0.15 | 313663 |
| 2024-04-16 | 0.21 | $0.14 | 451140 |
| 2024-04-15 | 0.22 | $0.17 | 374646 |
| 2024-04-12 | 0.22 | $0.19 | 201403 |
| 2024-04-11 | 0.22 | $0.19 | 513481 |
| 2024-04-10 | 0.22 | $0.21 | 145439 |
| 2024-04-09 | 0.23 | $0.22 | 252096 |
| 2024-04-08 | 0.23 | $0.23 | 129376 |
| 2024-04-05 | 0.23 | $0.22 | 70639 |
| 2024-04-04 | 0.24 | $0.22 | 267733 |
| 2024-04-03 | 0.24 | $0.22 | 194096 |
| 2024-04-02 | 0.24 | $0.23 | 69600 |
| 2024-04-01 | 0.24 | $0.22 | 188715 |
| 2024-03-28 | 0.25 | $0.23 | 161669 |
| 2024-03-27 | 0.25 | $0.21 | 121819 |
| 2024-03-26 | 0.25 | $0.20 | 312199 |
| 2024-03-25 | 0.26 | $0.21 | 210771 |
| 2024-03-22 | 0.26 | $0.22 | 119856 |
| 2024-03-21 | 0.27 | $0.23 | 114728 |
| 2024-03-20 | 0.28 | $0.23 | 151416 |
| 2024-03-19 | 0.28 | $0.23 | 79212 |
| 2024-03-18 | 0.29 | $0.24 | 196133 |
| 2024-03-15 | 0.29 | $0.23 | 266553 |
| 2024-03-14 | 0.29 | $0.22 | 730753 |
| 2024-03-13 | 0.30 | $0.25 | 391378 |
| 2024-03-12 | 0.30 | $0.27 | 250173 |
| 2024-03-11 | 0.30 | $0.28 | 585219 |
| 2024-03-08 | 0.30 | $0.27 | 359052 |
| 2024-03-07 | 0.30 | $0.29 | 239233 |
| 2024-03-06 | 0.30 | $0.28 | 256528 |
| 2024-03-05 | 0.30 | $0.29 | 166360 |
| 2024-03-04 | 0.30 | $0.29 | 340588 |
| 2024-03-01 | 0.30 | $0.28 | 367522 |
| 2024-02-29 | 0.30 | $0.28 | 702687 |
| 2024-02-28 | 0.30 | $0.29 | 686228 |
| 2024-02-27 | 0.30 | $0.29 | 1.5M |
| 2024-02-26 | 0.30 | $0.34 | 908156 |
| 2024-02-23 | 0.30 | $0.36 | 790533 |
| 2024-02-22 | 0.29 | $0.35 | 901632 |
| 2024-02-21 | 0.29 | $0.34 | 1.4M |
| 2024-02-20 | 0.29 | $0.33 | 2.5M |
| 2024-02-16 | 0.29 | $0.29 | 582630 |
| 2024-02-15 | 0.29 | $0.29 | 420439 |
| 2024-02-14 | 0.29 | $0.30 | 722745 |
| 2024-02-13 | 0.28 | $0.30 | 1.1M |
| 2024-02-12 | 0.28 | $0.29 | 755333 |
| 2024-02-09 | 0.28 | $0.28 | 12120 |
| 2024-02-08 | 0.28 | $0.29 | 21617 |
| 2024-02-07 | 0.28 | $0.29 | 33714 |
| 2024-02-06 | 0.28 | $0.29 | 36226 |
| 2024-02-05 | 0.28 | $0.27 | 49234 |
| 2024-02-02 | 0.28 | $0.27 | 36835 |
| 2024-02-01 | 0.28 | $0.28 | 55624 |
| 2024-01-31 | 0.29 | $0.29 | 26143 |
| 2024-01-30 | 0.29 | $0.30 | 51825 |
| 2024-01-29 | 0.29 | $0.29 | 31629 |
| 2024-01-26 | 0.29 | $0.28 | 61464 |
| 2024-01-25 | 0.29 | $0.28 | 310053 |
| 2024-01-24 | 0.29 | $0.27 | 72273 |
| 2024-01-23 | 0.29 | $0.29 | 37424 |
| 2024-01-22 | 0.29 | $0.30 | 50650 |
| 2024-01-19 | 0.29 | $0.29 | 57990 |
| 2024-01-18 | 0.29 | $0.28 | 54409 |
| 2024-01-17 | 0.29 | $0.27 | 65959 |
| 2024-01-16 | 0.29 | $0.28 | 126564 |
| 2024-01-12 | 0.29 | $0.29 | 55639 |
| 2024-01-11 | 0.29 | $0.28 | 129002 |
| 2024-01-10 | 0.28 | $0.28 | 167834 |
| 2024-01-09 | 0.29 | $0.28 | 148675 |
| 2024-01-08 | 0.29 | $0.28 | 73318 |
| 2024-01-05 | 0.29 | $0.30 | 55324 |
| 2024-01-04 | 0.29 | $0.29 | 24343 |
| 2024-01-03 | 0.28 | $0.29 | 62798 |
| 2024-01-02 | 0.28 | $0.30 | 58314 |
| 2023-12-29 | 0.28 | $0.30 | 73091 |
| 2023-12-28 | 0.28 | $0.30 | 73710 |
| 2023-12-27 | 0.28 | $0.30 | 47508 |
| 2023-12-26 | 0.28 | $0.31 | 44783 |
| 2023-12-22 | 0.28 | $0.29 | 37804 |
| 2023-12-21 | 0.28 | $0.28 | 52732 |
| 2023-12-20 | 0.29 | $0.29 | 97994 |
| 2023-12-19 | 0.29 | $0.28 | 57768 |
| 2023-12-18 | 0.30 | $0.28 | 98665 |
| 2023-12-15 | 0.31 | $0.26 | 116110 |
| 2023-12-14 | 0.32 | $0.27 | 188361 |
| 2023-12-13 | 0.33 | $0.27 | 49594 |
| 2023-12-12 | 0.33 | $0.27 | 110350 |
| 2023-12-11 | 0.34 | $0.29 | 126820 |
| 2023-12-08 | 0.35 | $0.28 | 53561 |
| 2023-12-07 | 0.35 | $0.29 | 69909 |
| 2023-12-06 | 0.36 | $0.29 | 74520 |
| 2023-12-05 | 0.37 | $0.28 | 146920 |
| 2023-12-04 | 0.37 | $0.29 | 103143 |
| 2023-12-01 | 0.38 | $0.28 | 219501 |
| 2023-11-30 | 0.39 | $0.30 | 176698 |
| 2023-11-29 | 0.40 | $0.29 | 193049 |
| 2023-11-28 | 0.40 | $0.27 | 308211 |
| 2023-11-27 | 0.41 | $0.29 | 504572 |
| 2023-11-24 | 0.42 | $0.31 | 777227 |
| 2023-11-22 | 0.42 | $0.40 | 199441 |
| 2023-11-21 | 0.42 | $0.40 | 701634 |
| 2023-11-20 | 0.42 | $0.43 | 656339 |
| 2023-11-17 | 0.42 | $0.42 | 442131 |
| 2023-11-16 | 0.41 | $0.45 | 525055 |
| 2023-11-15 | 0.41 | $0.44 | 613113 |
| 2023-11-14 | 0.40 | $0.42 | 997322 |
| 2023-11-13 | 0.40 | $0.43 | 1.3M |
| 2023-11-10 | 0.40 | $0.39 | 5240 |
| 2023-11-09 | 0.39 | $0.40 | 10800 |
| 2023-11-08 | 0.39 | $0.42 | 8308 |
| 2023-11-07 | 0.39 | $0.42 | 7910 |
| 2023-11-06 | 0.38 | $0.44 | 2100 |
| 2023-11-03 | 0.38 | $0.44 | 255388 |
| 2023-11-02 | 0.38 | $0.44 | 100 |
| 2023-11-01 | 0.37 | $0.44 | 2963 |
| 2023-10-31 | 0.37 | $0.44 | 1251 |
| 2023-10-30 | 0.36 | $0.44 | 4800 |
| 2023-10-27 | 0.36 | $0.40 | 5691 |
| 2023-10-26 | 0.36 | $0.38 | 4500 |
| 2023-10-25 | 0.36 | $0.36 | 365 |
| 2023-10-24 | 0.36 | $0.37 | — |
| 2023-10-23 | 0.36 | $0.37 | 844 |
| 2023-10-20 | 0.36 | $0.38 | 3419 |
| 2023-10-19 | 0.36 | $0.35 | — |
| 2023-10-18 | 0.37 | $0.35 | — |
| 2023-10-17 | 0.36 | $0.35 | 10800 |
| 2023-10-16 | 0.36 | $0.35 | 6500 |
| 2023-10-13 | 0.36 | $0.34 | — |
| 2023-10-12 | 0.36 | $0.34 | 2500 |
| 2023-10-11 | 0.36 | $0.35 | 315 |
| 2023-10-10 | 0.36 | $0.35 | 832 |
| 2023-10-09 | 0.36 | $0.35 | — |
| 2023-10-06 | 0.36 | $0.35 | 10133 |
| 2023-10-05 | 0.35 | $0.36 | 6200 |
| 2023-10-04 | 0.35 | $0.37 | — |
| 2023-10-03 | 0.35 | $0.37 | 10750 |
| 2023-10-02 | 0.35 | $0.37 | — |
| 2023-09-29 | 0.35 | $0.37 | 6129 |
| 2023-09-28 | 0.34 | $0.38 | 1300 |
| 2023-09-27 | 0.34 | $0.38 | 2036 |
| 2023-09-26 | 0.34 | $0.40 | 3470 |
| 2023-09-25 | 0.33 | $0.40 | 22234 |
| 2023-09-22 | 0.33 | $0.40 | 1700 |
| 2023-09-21 | 0.32 | $0.40 | 17826 |
| 2023-09-20 | 0.32 | $0.32 | 18100 |
| 2023-09-19 | 0.32 | $0.32 | 15500 |
| 2023-09-18 | 0.32 | $0.32 | 6722 |
| 2023-09-15 | 0.32 | $0.31 | 30900 |
| 2023-09-14 | 0.32 | $0.31 | 13000 |
| 2023-09-13 | 0.32 | $0.33 | 3785 |
| 2023-09-12 | 0.33 | $0.32 | 250 |
| 2023-09-11 | 0.33 | $0.33 | 14256 |
| 2023-09-08 | 0.33 | $0.33 | 3000 |
| 2023-09-07 | 0.33 | $0.33 | 210 |
| 2023-09-06 | 0.34 | $0.33 | 17820 |
| 2023-09-05 | 0.34 | $0.34 | 1035 |
| 2023-09-01 | 0.34 | $0.32 | 2500 |
| 2023-08-31 | 0.34 | $0.31 | 5893 |
| 2023-08-30 | 0.35 | $0.30 | 6900 |
| 2023-08-29 | 0.35 | $0.30 | 23850 |
| 2023-08-28 | 0.36 | $0.31 | 3882 |
| 2023-08-25 | 0.37 | $0.31 | 122540 |
| 2023-08-24 | 0.37 | $0.33 | 1000 |
| 2023-08-23 | 0.38 | $0.33 | 100 |
| 2023-08-22 | 0.38 | $0.33 | 220 |
| 2023-08-21 | 0.39 | $0.33 | 95130 |
| 2023-08-18 | 0.39 | $0.33 | 8720 |
| 2023-08-17 | 0.40 | $0.33 | 4530 |
| 2023-08-16 | 0.40 | $0.36 | 16326 |
| 2023-08-15 | 0.40 | $0.36 | 1400 |
| 2023-08-14 | 0.40 | $0.38 | 100 |
| 2023-08-11 | 0.40 | $0.37 | 10000 |
| 2023-08-10 | 0.40 | $0.38 | 1206 |
| 2023-08-09 | 0.41 | $0.38 | — |
| 2023-08-08 | 0.41 | $0.38 | — |
| 2023-08-07 | 0.41 | $0.38 | 7490 |
| 2023-08-04 | 0.41 | $0.39 | 21280 |
| 2023-08-03 | 0.41 | $0.40 | 12204 |
| 2023-08-02 | 0.41 | $0.41 | 2000 |
| 2023-08-01 | 0.40 | $0.41 | 8010 |
| 2023-07-31 | 0.40 | $0.43 | 2000 |
| 2023-07-28 | 0.40 | $0.43 | 36592 |
| 2023-07-27 | 0.39 | $0.43 | — |
| 2023-07-26 | 0.39 | $0.43 | 1100 |
| 2023-07-25 | 0.38 | $0.44 | 25975 |
| 2023-07-24 | 0.38 | $0.43 | 11341 |
| 2023-07-21 | 0.38 | $0.39 | 4950 |
| 2023-07-20 | 0.38 | $0.40 | 14000 |
| 2023-07-19 | 0.38 | $0.40 | 37501 |
| 2023-07-18 | 0.38 | $0.41 | 11640 |
| 2023-07-17 | 0.37 | $0.38 | 14420 |
| 2023-07-14 | 0.37 | $0.40 | 1056 |
| 2023-07-13 | 0.37 | $0.41 | 43897 |
| 2023-07-12 | 0.36 | $0.41 | 2800 |
| 2023-07-11 | 0.36 | $0.40 | 8900 |
| 2023-07-10 | 0.36 | $0.38 | 24370 |
| 2023-07-07 | 0.36 | $0.36 | 2285 |
| 2023-07-06 | 0.36 | $0.38 | 219 |
| 2023-07-05 | 0.36 | $0.34 | 68000 |
| 2023-07-03 | 0.36 | $0.33 | 950 |
| 2023-06-30 | 0.36 | $0.35 | 7800 |
| 2023-06-29 | 0.36 | $0.36 | 500 |
| 2023-06-28 | 0.36 | $0.36 | 2700 |
| 2023-06-27 | 0.36 | $0.36 | 500 |
| 2023-06-26 | 0.36 | $0.36 | 7000 |
| 2023-06-23 | 0.36 | $0.39 | 2000 |
| 2023-06-22 | 0.36 | $0.38 | 15600 |
| 2023-06-21 | 0.35 | $0.38 | 8400 |
| 2023-06-20 | 0.35 | $0.36 | 119800 |
| 2023-06-16 | 0.35 | $0.35 | — |
| 2023-06-15 | 0.35 | $0.35 | — |
| 2023-06-14 | 0.35 | $0.35 | 7000 |
| 2023-06-13 | 0.35 | $0.34 | 5200 |
| 2023-06-12 | 0.35 | $0.36 | 1500 |
| 2023-06-09 | 0.35 | $0.36 | 1200 |
| 2023-06-08 | 0.35 | $0.34 | 500 |
| 2023-06-07 | 0.34 | $0.35 | — |
| 2023-06-06 | 0.34 | $0.35 | 100 |
| 2023-06-05 | 0.33 | $0.37 | 9500 |
| 2023-06-02 | 0.32 | $0.35 | 3100 |
| 2023-06-01 | 0.32 | $0.35 | — |
| 2023-05-31 | 0.31 | $0.35 | 2200 |
| 2023-05-30 | 0.30 | $0.37 | 8300 |
| 2023-05-26 | 0.30 | $0.36 | 400 |
| 2023-05-25 | 0.29 | $0.35 | — |
| 2023-05-24 | 0.28 | $0.35 | — |
| 2023-05-23 | 0.27 | $0.35 | 34800 |
| 2023-05-22 | 0.26 | $0.36 | 1000 |
| 2023-05-19 | 0.26 | $0.35 | 4000 |
| 2023-05-18 | 0.25 | $0.32 | 80300 |
| 2023-05-17 | 0.24 | $0.34 | 500 |
| 2023-05-16 | 0.23 | $0.34 | 11000 |
| 2023-05-15 | 0.23 | $0.33 | 14700 |
| 2023-05-12 | 0.22 | $0.32 | 4000 |
| 2023-05-11 | 0.22 | $0.32 | 10600 |
| 2023-05-10 | 0.21 | $0.28 | 3000 |
| 2023-05-09 | 0.21 | $0.22 | 2000 |
| 2023-05-08 | 0.21 | $0.22 | 3100 |
| 2023-05-05 | 0.21 | $0.22 | 700 |
| 2023-05-04 | 0.21 | $0.23 | 3700 |
| 2023-05-03 | 0.21 | $0.23 | 9500 |
| 2023-05-02 | 0.21 | $0.20 | 1100 |
| 2023-05-01 | 0.21 | $0.21 | 1300 |
| 2023-04-28 | 0.21 | $0.19 | 6500 |
| 2023-04-27 | 0.21 | $0.21 | 1500 |
| 2023-04-26 | 0.21 | $0.18 | 2100 |
| 2023-04-25 | 0.21 | $0.20 | 2100 |
| 2023-04-24 | 0.21 | $0.22 | 1900 |
| 2023-04-21 | 0.21 | $0.19 | — |
| 2023-04-20 | 0.21 | $0.19 | — |
| 2023-04-19 | 0.21 | $0.19 | — |
| 2023-04-18 | 0.20 | $0.19 | 7600 |
| 2023-04-17 | 0.20 | $0.22 | 1900 |
| 2023-04-14 | 0.19 | $0.22 | 2200 |
| 2023-04-13 | 0.18 | $0.22 | 4500 |
| 2023-04-12 | 0.17 | $0.22 | 4700 |
| 2023-04-11 | 0.16 | $0.21 | 6000 |
| 2023-04-10 | 0.15 | $0.22 | — |
| 2023-04-06 | 0.14 | $0.22 | 10600 |
| 2023-04-05 | 0.13 | $0.22 | 8500 |
| 2023-04-04 | 0.12 | $0.20 | 100 |
| 2023-04-03 | 0.11 | $0.21 | 3000 |
| 2023-03-31 | 0.10 | $0.21 | — |
| 2023-03-30 | 0.09 | $0.21 | 2300 |
| 2023-03-29 | 0.08 | $0.21 | 700 |
| 2023-03-28 | 0.07 | $0.22 | 4600 |
| 2023-03-27 | 0.06 | $0.23 | 13500 |
| 2023-03-24 | 0.05 | $0.17 | 10600 |
| 2023-03-23 | 0.04 | $0.23 | 200 |
| 2023-03-22 | 0.03 | $0.23 | 22600 |
| 2023-03-21 | 0.02 | $0.02 | 627500 |
| 2023-03-20 | 0.02 | $0.02 | 800 |
| 2023-03-17 | 0.02 | $0.02 | 37300 |
| 2023-03-16 | 0.02 | $0.02 | 95000 |
| 2023-03-15 | 0.02 | $0.02 | 39900 |
| 2023-03-14 | 0.02 | $0.02 | 2000 |
| 2023-03-13 | 0.02 | $0.02 | 10000 |
| 2023-03-10 | 0.02 | $0.02 | 11500 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | 13700 |
| 2023-03-07 | 0.02 | $0.02 | 204000 |
| 2023-03-06 | 0.02 | $0.02 | 71200 |
| 2023-03-03 | 0.02 | $0.02 | 49500 |
| 2023-03-02 | 0.02 | $0.02 | 41000 |
| 2023-03-01 | 0.02 | $0.02 | 7700 |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 248000 |
| 2023-02-24 | 0.02 | $0.02 | 64000 |
| 2023-02-23 | 0.02 | $0.02 | 32000 |
| 2023-02-22 | 0.02 | $0.02 | 6400 |
| 2023-02-21 | 0.02 | $0.02 | 19000 |
| 2023-02-17 | 0.02 | $0.02 | 10700 |
| 2023-02-16 | 0.02 | $0.02 | 2100 |
| 2023-02-15 | 0.02 | $0.02 | 3000 |
| 2023-02-14 | 0.02 | $0.02 | 800 |
| 2023-02-13 | 0.02 | $0.02 | 105000 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | 289400 |
| 2023-02-07 | 0.02 | $0.03 | — |
| 2023-02-06 | 0.02 | $0.03 | 11000 |
| 2023-02-03 | 0.02 | $0.03 | 211000 |
| 2023-02-02 | 0.02 | $0.03 | 15800 |
| 2023-02-01 | 0.02 | $0.03 | 7000 |
| 2023-01-31 | 0.02 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | — |
| 2023-01-27 | 0.02 | $0.03 | 386000 |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 6000 |
| 2023-01-24 | 0.02 | $0.02 | 34400 |
| 2023-01-23 | 0.02 | $0.02 | 16300 |
| 2023-01-20 | 0.02 | $0.02 | 214400 |
| 2023-01-19 | 0.02 | $0.02 | 114400 |
| 2023-01-18 | 0.02 | $0.02 | 15000 |
| 2023-01-17 | 0.02 | $0.02 | 800 |
| 2023-01-13 | 0.02 | $0.02 | 1000 |
| 2023-01-12 | 0.02 | $0.02 | 1500 |
| 2023-01-11 | 0.02 | $0.02 | 30000 |
| 2023-01-10 | 0.02 | $0.02 | 45000 |
| 2023-01-09 | 0.02 | $0.02 | 12000 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | 45000 |
| 2023-01-04 | 0.02 | $0.02 | 107000 |
| 2023-01-03 | 0.02 | $0.02 | 5000 |
| 2022-12-30 | 0.03 | $0.02 | 183000 |
| 2022-12-29 | 0.03 | $0.02 | 81100 |
| 2022-12-28 | 0.03 | $0.02 | 114500 |
| 2022-12-27 | 0.03 | $0.02 | 185600 |
| 2022-12-23 | 0.03 | $0.02 | 41000 |
| 2022-12-22 | 0.03 | $0.02 | 3100 |
| 2022-12-21 | 0.03 | $0.02 | 113400 |
| 2022-12-20 | 0.03 | $0.02 | 37400 |
| 2022-12-19 | 0.03 | $0.02 | 166000 |
| 2022-12-16 | 0.03 | $0.02 | 59700 |
| 2022-12-15 | 0.03 | $0.03 | 61000 |
| 2022-12-14 | 0.03 | $0.03 | 333600 |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 22900 |
| 2022-12-09 | 0.03 | $0.03 | 19500 |
| 2022-12-08 | 0.03 | $0.03 | 118900 |
| 2022-12-07 | 0.03 | $0.03 | 35400 |
| 2022-12-06 | 0.03 | $0.03 | 140000 |
| 2022-12-05 | 0.03 | $0.03 | 15000 |
| 2022-12-02 | 0.03 | $0.03 | 12100 |
| 2022-12-01 | 0.03 | $0.03 | 21000 |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | 3800 |
| 2022-11-23 | 0.03 | $0.03 | 74100 |
| 2022-11-22 | 0.03 | $0.03 | 301200 |
| 2022-11-21 | 0.03 | $0.03 | 74500 |
| 2022-11-18 | 0.03 | $0.03 | 50500 |
| 2022-11-17 | 0.03 | $0.03 | 174200 |
| 2022-11-16 | 0.03 | $0.03 | 10000 |
| 2022-11-15 | 0.03 | $0.03 | 120200 |
| 2022-11-14 | 0.03 | $0.03 | 265000 |
| 2022-11-11 | 0.03 | $0.03 | 2700 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 10000 |
| 2022-11-08 | 0.03 | $0.03 | 52000 |
| 2022-11-07 | 0.03 | $0.03 | 10000 |
| 2022-11-04 | 0.03 | $0.03 | 30100 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 30000 |
| 2022-10-31 | 0.03 | $0.03 | 27000 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 3800 |
| 2022-10-26 | 0.03 | $0.03 | 1000 |
| 2022-10-25 | 0.03 | $0.03 | 1100 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 10000 |
| 2022-10-17 | 0.03 | $0.03 | 3800 |
| 2022-10-14 | 0.03 | $0.03 | 1500 |
| 2022-10-13 | 0.03 | $0.03 | 2800 |
| 2022-10-12 | 0.03 | $0.03 | 5000 |
| 2022-10-11 | 0.03 | $0.03 | 3000 |
| 2022-10-10 | 0.03 | $0.03 | 36000 |
| 2022-10-07 | 0.03 | $0.03 | 53500 |
| 2022-10-06 | 0.03 | $0.03 | 10000 |
| 2022-10-05 | 0.03 | $0.03 | 11500 |
| 2022-10-04 | 0.03 | $0.03 | 50000 |
| 2022-10-03 | 0.03 | $0.03 | 5000 |
| 2022-09-30 | 0.03 | $0.03 | 26500 |
| 2022-09-29 | 0.03 | $0.03 | 4000 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | 2500 |
| 2022-09-26 | 0.03 | $0.03 | 24500 |
| 2022-09-23 | 0.03 | $0.03 | 69800 |
| 2022-09-22 | 0.03 | $0.03 | 70300 |
| 2022-09-21 | 0.03 | $0.03 | 35300 |
| 2022-09-20 | 0.03 | $0.03 | 50000 |
| 2022-09-19 | 0.03 | $0.03 | 40900 |
| 2022-09-16 | 0.03 | $0.03 | 1800 |
| 2022-09-15 | 0.03 | $0.03 | 66000 |
| 2022-09-14 | 0.03 | $0.03 | 3000 |
| 2022-09-13 | 0.03 | $0.03 | 31900 |
| 2022-09-12 | 0.03 | $0.03 | 10000 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.04 | $0.03 | 3000 |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | 92400 |
| 2022-09-02 | 0.04 | $0.03 | 20000 |
| 2022-09-01 | 0.04 | $0.03 | 100 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 13600 |
| 2022-08-29 | 0.04 | $0.03 | 16000 |
| 2022-08-26 | 0.04 | $0.04 | 6000 |
| 2022-08-25 | 0.04 | $0.04 | 107900 |
| 2022-08-24 | 0.04 | $0.03 | 25900 |
| 2022-08-23 | 0.04 | $0.03 | 24800 |
| 2022-08-22 | 0.04 | $0.03 | 35200 |
| 2022-08-19 | 0.04 | $0.04 | 700 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 14000 |
| 2022-08-16 | 0.03 | $0.03 | 50300 |
| 2022-08-15 | 0.03 | $0.04 | — |
| 2022-08-12 | 0.03 | $0.04 | — |
| 2022-08-11 | 0.03 | $0.04 | 64600 |
| 2022-08-10 | 0.03 | $0.03 | 2000 |
| 2022-08-09 | 0.03 | $0.03 | 15300 |
| 2022-08-08 | 0.03 | $0.04 | 4000 |
| 2022-08-05 | 0.03 | $0.04 | — |
| 2022-08-04 | 0.03 | $0.04 | — |
| 2022-08-03 | 0.03 | $0.04 | 23000 |
| 2022-08-02 | 0.03 | $0.04 | 50300 |
| 2022-08-01 | 0.03 | $0.04 | 272000 |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 200 |
| 2022-07-27 | 0.03 | $0.03 | 25000 |
| 2022-07-26 | 0.03 | $0.03 | 3700 |
| 2022-07-25 | 0.03 | $0.03 | 42000 |
| 2022-07-22 | 0.04 | $0.03 | 12400 |
| 2022-07-21 | 0.04 | $0.03 | 150000 |
| 2022-07-20 | 0.04 | $0.03 | 155500 |
| 2022-07-19 | 0.04 | $0.03 | 3900 |
| 2022-07-18 | 0.04 | $0.03 | 467000 |
| 2022-07-15 | 0.04 | $0.03 | 203000 |
| 2022-07-14 | 0.04 | $0.04 | 130100 |
| 2022-07-13 | 0.04 | $0.04 | 110100 |
| 2022-07-12 | 0.04 | $0.03 | 3000 |
| 2022-07-11 | 0.04 | $0.03 | 2000 |
| 2022-07-08 | 0.04 | $0.03 | 3000 |
| 2022-07-07 | 0.04 | $0.04 | 125000 |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | 30600 |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | 47200 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | 25600 |
| 2022-06-27 | 0.04 | $0.05 | — |
| 2022-06-24 | 0.04 | $0.05 | 548800 |
| 2022-06-23 | 0.04 | $0.04 | 48000 |
| 2022-06-22 | 0.04 | $0.03 | 19500 |
| 2022-06-21 | 0.04 | $0.03 | 42600 |
| 2022-06-17 | 0.04 | $0.03 | 157500 |
| 2022-06-16 | 0.04 | $0.04 | 41000 |
| 2022-06-15 | 0.04 | $0.04 | 24000 |
| 2022-06-14 | 0.04 | $0.04 | 41700 |
| 2022-06-13 | 0.04 | $0.04 | 27100 |
| 2022-06-10 | 0.04 | $0.04 | 15500 |
| 2022-06-09 | 0.04 | $0.04 | 85600 |
| 2022-06-08 | 0.04 | $0.04 | 249400 |
| 2022-06-07 | 0.04 | $0.04 | 13000 |
| 2022-06-06 | 0.04 | $0.04 | 56600 |
| 2022-06-03 | 0.04 | $0.04 | 19200 |
| 2022-06-02 | 0.04 | $0.04 | 30000 |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | 64400 |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | 58000 |
| 2022-05-25 | 0.04 | $0.04 | 600 |
| 2022-05-24 | 0.04 | $0.04 | 34600 |
| 2022-05-23 | 0.04 | $0.04 | 35000 |
| 2022-05-20 | 0.04 | $0.04 | 34000 |
| 2022-05-19 | 0.04 | $0.04 | 10200 |
| 2022-05-18 | 0.05 | $0.04 | 55600 |
| 2022-05-17 | 0.05 | $0.04 | 29000 |
| 2022-05-16 | 0.05 | $0.04 | 10000 |
| 2022-05-13 | 0.05 | $0.04 | 15000 |
| 2022-05-12 | 0.05 | $0.04 | 170700 |
| 2022-05-11 | 0.05 | $0.05 | 10000 |
| 2022-05-10 | 0.05 | $0.04 | 9700 |
| 2022-05-09 | 0.05 | $0.05 | 55100 |
| 2022-05-06 | 0.05 | $0.05 | 1000 |
| 2022-05-05 | 0.05 | $0.05 | 53000 |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | 8500 |
| 2022-05-02 | 0.05 | $0.04 | 33500 |
| 2022-04-29 | 0.05 | $0.05 | 10000 |
| 2022-04-28 | 0.05 | $0.04 | — |
| 2022-04-27 | 0.05 | $0.04 | 95200 |
| 2022-04-26 | 0.05 | $0.05 | 27000 |
| 2022-04-25 | 0.05 | $0.04 | 35200 |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | 13100 |
| 2022-04-20 | 0.05 | $0.05 | 45800 |
| 2022-04-19 | 0.05 | $0.05 | 16000 |
| 2022-04-18 | 0.05 | $0.06 | 19000 |
| 2022-04-14 | 0.05 | $0.05 | 17000 |
| 2022-04-13 | 0.05 | $0.05 | 247500 |
| 2022-04-12 | 0.05 | $0.04 | 115000 |
| 2022-04-11 | 0.05 | $0.04 | 16500 |
| 2022-04-08 | 0.05 | $0.04 | 2600 |
| 2022-04-07 | 0.05 | $0.04 | 2000 |
| 2022-04-06 | 0.05 | $0.04 | 73000 |
| 2022-04-05 | 0.05 | $0.05 | 3900 |
| 2022-04-04 | 0.05 | $0.04 | 163500 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 1100 |
| 2022-03-30 | 0.05 | $0.04 | 9800 |
| 2022-03-29 | 0.05 | $0.04 | 7000 |
| 2022-03-28 | 0.05 | $0.05 | 32200 |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 192300 |
| 2022-03-23 | 0.05 | $0.05 | 47700 |
| 2022-03-22 | 0.05 | $0.05 | 60000 |
| 2022-03-21 | 0.05 | $0.05 | 13900 |
| 2022-03-18 | 0.05 | $0.05 | 20500 |
| 2022-03-17 | 0.05 | $0.05 | 78200 |
| 2022-03-16 | 0.05 | $0.05 | 7200 |
| 2022-03-15 | 0.05 | $0.05 | 2000 |
| 2022-03-14 | 0.05 | $0.05 | 56100 |
| 2022-03-11 | 0.05 | $0.05 | 6300 |
| 2022-03-10 | 0.05 | $0.05 | 3200 |
| 2022-03-09 | 0.05 | $0.05 | 41600 |
| 2022-03-08 | 0.05 | $0.05 | 191300 |
| 2022-03-07 | 0.05 | $0.04 | 245900 |
| 2022-03-04 | 0.05 | $0.05 | 28000 |
| 2022-03-03 | 0.05 | $0.05 | 130400 |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | 4400 |
| 2022-02-28 | 0.05 | $0.04 | 39500 |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.04 | $0.05 | 5000 |
| 2022-02-23 | 0.04 | $0.04 | 6400 |
| 2022-02-22 | 0.04 | $0.04 | 41900 |
| 2022-02-18 | 0.05 | $0.04 | 13500 |
| 2022-02-17 | 0.05 | $0.04 | 282500 |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | 52000 |
| 2022-02-14 | 0.05 | $0.05 | 66000 |
| 2022-02-11 | 0.05 | $0.04 | 101700 |
| 2022-02-10 | 0.05 | $0.04 | — |
| 2022-02-09 | 0.05 | $0.04 | 26300 |
| 2022-02-08 | 0.05 | $0.04 | 90000 |
| 2022-02-07 | 0.05 | $0.05 | 24900 |
| 2022-02-04 | 0.05 | $0.04 | 25000 |
| 2022-02-03 | 0.05 | $0.05 | 235300 |
| 2022-02-02 | 0.05 | $0.05 | 3900 |
| 2022-02-01 | 0.05 | $0.05 | 62000 |
| 2022-01-31 | 0.05 | $0.05 | 135000 |
| 2022-01-28 | 0.05 | $0.04 | — |
| 2022-01-27 | 0.05 | $0.04 | 5000 |
| 2022-01-26 | 0.05 | $0.04 | 10000 |
| 2022-01-25 | 0.05 | $0.05 | 103100 |
| 2022-01-24 | 0.05 | $0.05 | 45400 |
| 2022-01-21 | 0.05 | $0.05 | 67400 |
| 2022-01-20 | 0.05 | $0.05 | 233100 |
| 2022-01-19 | 0.05 | $0.05 | 57300 |
| 2022-01-18 | 0.05 | $0.05 | 111200 |
| 2022-01-14 | 0.05 | $0.05 | 30800 |
| 2022-01-13 | 0.05 | $0.05 | 100 |
| 2022-01-12 | 0.05 | $0.05 | 2000 |
| 2022-01-11 | 0.05 | $0.05 | 86100 |
| 2022-01-10 | 0.05 | $0.04 | 83600 |
| 2022-01-07 | 0.05 | $0.05 | 29900 |
| 2022-01-06 | 0.05 | $0.05 | 2200 |
| 2022-01-05 | 0.05 | $0.05 | 173500 |
| 2022-01-04 | 0.05 | $0.04 | 3200 |
| 2022-01-03 | 0.05 | $0.04 | 600 |
| 2021-12-31 | 0.05 | $0.04 | 53700 |
| 2021-12-30 | 0.05 | $0.05 | 104600 |
| 2021-12-29 | 0.05 | $0.04 | 65400 |
| 2021-12-28 | 0.05 | $0.05 | 122000 |
| 2021-12-27 | 0.05 | $0.05 | 251600 |
| 2021-12-23 | 0.05 | $0.05 | 61500 |
| 2021-12-22 | 0.05 | $0.05 | 56800 |
| 2021-12-21 | 0.05 | $0.05 | 134600 |
| 2021-12-20 | 0.05 | $0.04 | 253500 |
| 2021-12-17 | 0.05 | $0.05 | 90500 |
| 2021-12-16 | 0.05 | $0.05 | 33900 |
| 2021-12-15 | 0.05 | $0.05 | 94100 |
| 2021-12-14 | 0.05 | $0.05 | 59500 |
| 2021-12-13 | 0.05 | $0.04 | 86500 |
| 2021-12-10 | 0.05 | $0.04 | 49200 |
| 2021-12-09 | 0.05 | $0.04 | 30600 |
| 2021-12-08 | 0.05 | $0.04 | 141100 |
| 2021-12-07 | 0.05 | $0.05 | 53700 |
| 2021-12-06 | 0.05 | $0.04 | 210300 |
| 2021-12-03 | 0.05 | $0.05 | 67500 |
| 2021-12-02 | 0.05 | $0.04 | 62400 |
| 2021-12-01 | 0.05 | $0.04 | 151300 |
| 2021-11-30 | 0.05 | $0.05 | 79800 |
| 2021-11-29 | 0.05 | $0.05 | 155600 |
| 2021-11-26 | 0.05 | $0.05 | 900 |
| 2021-11-24 | 0.05 | $0.05 | 36700 |
| 2021-11-23 | 0.06 | $0.05 | 54300 |
| 2021-11-22 | 0.06 | $0.05 | 20700 |
| 2021-11-19 | 0.06 | $0.05 | 36500 |
| 2021-11-18 | 0.06 | $0.05 | 48800 |
| 2021-11-17 | 0.06 | $0.05 | 92200 |
| 2021-11-16 | 0.06 | $0.05 | 112800 |
| 2021-11-15 | 0.06 | $0.06 | 96800 |
| 2021-11-12 | 0.06 | $0.06 | 35400 |
| 2021-11-11 | 0.06 | $0.06 | 89400 |
| 2021-11-10 | 0.05 | $0.06 | 173400 |
| 2021-11-09 | 0.05 | $0.06 | 800 |
| 2021-11-08 | 0.05 | $0.06 | 16900 |
| 2021-11-05 | 0.05 | $0.06 | 182500 |
| 2021-11-04 | 0.05 | $0.05 | 9900 |
| 2021-11-03 | 0.05 | $0.05 | 16500 |
| 2021-11-02 | 0.05 | $0.05 | 15300 |
| 2021-11-01 | 0.05 | $0.06 | 92800 |
| 2021-10-29 | 0.05 | $0.05 | 48700 |
| 2021-10-28 | 0.05 | $0.06 | 40500 |
| 2021-10-27 | 0.05 | $0.06 | 17400 |
| 2021-10-26 | 0.05 | $0.05 | 49700 |
| 2021-10-25 | 0.05 | $0.06 | 203100 |
| 2021-10-22 | 0.05 | $0.06 | 50200 |
| 2021-10-21 | 0.05 | $0.06 | 80400 |
| 2021-10-20 | 0.05 | $0.06 | 91800 |
| 2021-10-19 | 0.05 | $0.05 | 48500 |
| 2021-10-18 | 0.05 | $0.05 | 359700 |
| 2021-10-15 | 0.05 | $0.04 | 112500 |
| 2021-10-14 | 0.05 | $0.04 | 104900 |
| 2021-10-13 | 0.05 | $0.04 | 40300 |
| 2021-10-12 | 0.05 | $0.04 | 33800 |
| 2021-10-11 | 0.05 | $0.04 | 37600 |
| 2021-10-08 | 0.05 | $0.04 | 170400 |
| 2021-10-07 | 0.05 | $0.04 | 8900 |
| 2021-10-06 | 0.05 | $0.04 | 349500 |
| 2021-10-05 | 0.05 | $0.04 | 209600 |
| 2021-10-04 | 0.05 | $0.05 | 45900 |
| 2021-10-01 | 0.05 | $0.05 | 62700 |
| 2021-09-30 | 0.05 | $0.05 | 5200 |
| 2021-09-29 | 0.05 | $0.04 | 108700 |
| 2021-09-28 | 0.05 | $0.05 | 340300 |
| 2021-09-27 | 0.05 | $0.05 | 200 |
| 2021-09-24 | 0.05 | $0.05 | 69700 |
| 2021-09-23 | 0.05 | $0.05 | 400 |
| 2021-09-22 | 0.05 | $0.05 | 53400 |
| 2021-09-21 | 0.05 | $0.05 | 80700 |
| 2021-09-20 | 0.05 | $0.05 | 140000 |
| 2021-09-17 | 0.05 | $0.05 | 145100 |
| 2021-09-16 | 0.05 | $0.06 | 228700 |
| 2021-09-15 | 0.05 | $0.05 | 721800 |
| 2021-09-14 | 0.05 | $0.06 | 23900 |
| 2021-09-13 | 0.05 | $0.06 | 59600 |
| 2021-09-10 | 0.05 | $0.05 | 1400 |
| 2021-09-09 | 0.05 | $0.06 | 149100 |
| 2021-09-08 | 0.05 | $0.06 | 56800 |
| 2021-09-07 | 0.05 | $0.06 | 72500 |
| 2021-09-03 | 0.05 | $0.05 | 26900 |
| 2021-09-02 | 0.05 | $0.05 | 106200 |
| 2021-09-01 | 0.05 | $0.05 | 34100 |
| 2021-08-31 | 0.05 | $0.05 | 205200 |
| 2021-08-30 | 0.05 | $0.05 | 105500 |
| 2021-08-27 | 0.05 | $0.05 | 11700 |
| 2021-08-26 | 0.05 | $0.05 | 63600 |
| 2021-08-25 | 0.05 | $0.06 | 8000 |
| 2021-08-24 | 0.05 | $0.05 | 33200 |
| 2021-08-23 | 0.05 | $0.05 | 56100 |
| 2021-08-20 | 0.05 | $0.05 | 35500 |
| 2021-08-19 | 0.06 | $0.05 | 127200 |
| 2021-08-18 | 0.06 | $0.05 | 25200 |
| 2021-08-17 | 0.06 | $0.05 | 19700 |
| 2021-08-16 | 0.06 | $0.05 | 6500 |
| 2021-08-13 | 0.06 | $0.06 | 105600 |
| 2021-08-12 | 0.06 | $0.05 | 7600 |
| 2021-08-11 | 0.06 | $0.06 | 13700 |
| 2021-08-10 | 0.06 | $0.05 | 21000 |
| 2021-08-09 | 0.06 | $0.05 | 164500 |
| 2021-08-06 | 0.06 | $0.05 | 137000 |
| 2021-08-05 | 0.06 | $0.06 | 8600 |
| 2021-08-04 | 0.06 | $0.06 | 21100 |
| 2021-08-03 | 0.06 | $0.06 | 14800 |
| 2021-08-02 | 0.06 | $0.05 | 6000 |
| 2021-07-30 | 0.06 | $0.06 | 200900 |
| 2021-07-29 | 0.06 | $0.06 | 105200 |
| 2021-07-28 | 0.06 | $0.05 | 11500 |
| 2021-07-27 | 0.06 | $0.06 | 14600 |
| 2021-07-26 | 0.06 | $0.06 | 28500 |
| 2021-07-23 | 0.06 | $0.06 | 20200 |
| 2021-07-22 | 0.06 | $0.06 | 125300 |
| 2021-07-21 | 0.06 | $0.05 | 62800 |
| 2021-07-20 | 0.06 | $0.06 | 5900 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-17
Close Price
$0.04
Vol: 454100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.12
Maximum
0.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.04 | 454100 |
| 2026-07-16 | 0.04 | $0.04 | 404431 |
| 2026-07-15 | 0.04 | $0.04 | 328800 |
| 2026-07-14 | 0.04 | $0.04 | 261600 |
| 2026-07-13 | 0.04 | $0.04 | 141500 |
| 2026-07-10 | 0.04 | $0.04 | 135228 |
| 2026-07-09 | 0.04 | $0.04 | 107500 |
| 2026-07-08 | 0.04 | $0.04 | 185712 |
| 2026-07-07 | 0.04 | $0.04 | 213800 |
| 2026-07-06 | 0.04 | $0.04 | 307101 |
| 2026-07-02 | 0.04 | $0.04 | 578100 |
| 2026-07-01 | 0.04 | $0.04 | 163921 |
| 2026-06-30 | 0.04 | $0.04 | 151302 |
| 2026-06-29 | 0.04 | $0.04 | 226724 |
| 2026-06-26 | 0.04 | $0.04 | 295300 |
| 2026-06-25 | 0.04 | $0.04 | 377442 |
| 2026-06-24 | 0.04 | $0.04 | 575343 |
| 2026-06-23 | 0.05 | $0.04 | 549701 |
| 2026-06-22 | 0.05 | $0.04 | 218131 |
| 2026-06-18 | 0.05 | $0.04 | 288207 |
| 2026-06-17 | 0.05 | $0.04 | 263436 |
| 2026-06-16 | 0.05 | $0.04 | 227900 |
| 2026-06-15 | 0.05 | $0.04 | 312918 |
| 2026-06-12 | 0.05 | $0.04 | 211800 |
| 2026-06-11 | 0.05 | $0.04 | 722200 |
| 2026-06-10 | 0.05 | $0.04 | 602100 |
| 2026-06-09 | 0.05 | $0.04 | 485001 |
| 2026-06-08 | 0.05 | $0.05 | 294512 |
| 2026-06-05 | 0.05 | $0.04 | 1.3M |
| 2026-06-04 | 0.05 | $0.05 | 456400 |
| 2026-06-03 | 0.05 | $0.05 | 346722 |
| 2026-06-02 | 0.06 | $0.05 | 604100 |
| 2026-06-01 | 0.06 | $0.05 | 633500 |
| 2026-05-29 | 0.06 | $0.05 | 531931 |
| 2026-05-28 | 0.06 | $0.05 | 516218 |
| 2026-05-27 | 0.06 | $0.05 | 326003 |
| 2026-05-26 | 0.06 | $0.05 | 429500 |
| 2026-05-22 | 0.06 | $0.05 | 264900 |
| 2026-05-21 | 0.06 | $0.05 | 261200 |
| 2026-05-20 | 0.06 | $0.05 | 674700 |
| 2026-05-19 | 0.06 | $0.06 | 554900 |
| 2026-05-18 | 0.06 | $0.06 | 495702 |
| 2026-05-15 | 0.06 | $0.06 | 1.1M |
| 2026-05-14 | 0.06 | $0.06 | 430119 |
| 2026-05-13 | 0.06 | $0.06 | 315600 |
| 2026-05-12 | 0.06 | $0.06 | 100900 |
| 2026-05-11 | 0.06 | $0.06 | 101509 |
| 2026-05-08 | 0.06 | $0.06 | 318634 |
| 2026-05-07 | 0.06 | $0.06 | 26931 |
| 2026-05-06 | 0.06 | $0.06 | 479800 |
| 2026-05-05 | 0.06 | $0.06 | 171329 |
| 2026-05-04 | 0.06 | $0.06 | 376030 |
| 2026-05-01 | 0.06 | $0.06 | 136618 |
| 2026-04-30 | 0.06 | $0.06 | 166348 |
| 2026-04-29 | 0.06 | $0.06 | 175717 |
| 2026-04-28 | 0.06 | $0.06 | 672200 |
| 2026-04-27 | 0.06 | $0.06 | 208712 |
| 2026-04-24 | 0.06 | $0.06 | 279000 |
| 2026-04-23 | 0.06 | $0.06 | 80200 |
| 2026-04-22 | 0.06 | $0.06 | 249200 |
| 2026-04-21 | 0.06 | $0.06 | 352530 |
| 2026-04-20 | 0.06 | $0.06 | 463249 |
| 2026-04-17 | 0.06 | $0.06 | 274049 |
| 2026-04-16 | 0.07 | $0.06 | 385600 |
| 2026-04-15 | 0.07 | $0.06 | 165724 |
| 2026-04-14 | 0.07 | $0.06 | 523228 |
| 2026-04-13 | 0.07 | $0.06 | 144331 |
| 2026-04-10 | 0.07 | $0.06 | 484830 |
| 2026-04-09 | 0.07 | $0.06 | 141100 |
| 2026-04-08 | 0.07 | $0.07 | 531341 |
| 2026-04-07 | 0.07 | $0.06 | 79300 |
| 2026-04-06 | 0.07 | $0.06 | 343611 |
| 2026-04-02 | 0.07 | $0.06 | 186322 |
| 2026-04-01 | 0.07 | $0.06 | 433337 |
| 2026-03-31 | 0.07 | $0.07 | 459307 |
| 2026-03-30 | 0.07 | $0.07 | 208600 |
| 2026-03-27 | 0.07 | $0.06 | 981700 |
| 2026-03-26 | 0.07 | $0.07 | 126827 |
| 2026-03-25 | 0.07 | $0.07 | 70500 |
| 2026-03-24 | 0.07 | $0.07 | 529100 |
| 2026-03-23 | 0.07 | $0.07 | 455946 |
| 2026-03-20 | 0.07 | $0.07 | 277317 |
| 2026-03-19 | 0.07 | $0.07 | 768030 |
| 2026-03-18 | 0.08 | $0.07 | 364700 |
| 2026-03-17 | 0.08 | $0.07 | 182900 |
| 2026-03-16 | 0.08 | $0.07 | 634900 |
| 2026-03-13 | 0.08 | $0.07 | 782300 |
| 2026-03-12 | 0.08 | $0.07 | 753428 |
| 2026-03-11 | 0.08 | $0.08 | 171042 |
| 2026-03-10 | 0.08 | $0.07 | 150300 |
| 2026-03-09 | 0.08 | $0.07 | 329200 |
| 2026-03-06 | 0.08 | $0.07 | 299941 |
| 2026-03-05 | 0.08 | $0.07 | 522701 |
| 2026-03-04 | 0.08 | $0.07 | 853010 |
| 2026-03-03 | 0.09 | $0.08 | 937500 |
| 2026-03-02 | 0.09 | $0.08 | 778403 |
| 2026-02-27 | 0.09 | $0.08 | 240435 |
| 2026-02-26 | 0.09 | $0.08 | 656500 |
| 2026-02-25 | 0.09 | $0.08 | 273500 |
| 2026-02-24 | 0.09 | $0.08 | 240300 |
| 2026-02-23 | 0.09 | $0.09 | 533600 |
| 2026-02-20 | 0.09 | $0.09 | 299021 |
| 2026-02-19 | 0.09 | $0.10 | 1.7M |
| 2026-02-18 | 0.09 | $0.08 | 492400 |
| 2026-02-17 | 0.09 | $0.08 | 431000 |
| 2026-02-13 | 0.09 | $0.08 | 345700 |
| 2026-02-12 | 0.09 | $0.08 | 364110 |
| 2026-02-11 | 0.09 | $0.08 | 490900 |
| 2026-02-10 | 0.09 | $0.08 | 329800 |
| 2026-02-09 | 0.09 | $0.08 | 254138 |
| 2026-02-06 | 0.09 | $0.08 | 340800 |
| 2026-02-05 | 0.09 | $0.08 | 684100 |
| 2026-02-04 | 0.10 | $0.08 | 180310 |
| 2026-02-03 | 0.10 | $0.09 | 656539 |
| 2026-02-02 | 0.10 | $0.08 | 653800 |
| 2026-01-30 | 0.10 | $0.09 | 1.0M |
| 2026-01-29 | 0.10 | $0.10 | 336200 |
| 2026-01-28 | 0.10 | $0.10 | 536600 |
| 2026-01-27 | 0.10 | $0.10 | 662220 |
| 2026-01-26 | 0.10 | $0.10 | 742049 |
| 2026-01-23 | 0.10 | $0.11 | 509600 |
| 2026-01-22 | 0.10 | $0.11 | 433620 |
| 2026-01-21 | 0.10 | $0.11 | 474939 |
| 2026-01-20 | 0.10 | $0.11 | 668300 |
| 2026-01-16 | 0.10 | $0.11 | 1.8M |
| 2026-01-15 | 0.10 | $0.11 | 479000 |
| 2026-01-14 | 0.10 | $0.11 | 263328 |
| 2026-01-13 | 0.10 | $0.10 | 218800 |
| 2026-01-12 | 0.10 | $0.11 | 719647 |
| 2026-01-09 | 0.09 | $0.10 | 1.2M |
| 2026-01-08 | 0.09 | $0.09 | 301710 |
| 2026-01-07 | 0.09 | $0.09 | 1.8M |
| 2026-01-06 | 0.09 | $0.11 | 612702 |
| 2026-01-05 | 0.09 | $0.11 | 1.1M |
| 2026-01-02 | 0.09 | $0.12 | 1.0M |
| 2025-12-31 | 0.09 | $0.10 | 1.0M |
| 2025-12-30 | 0.09 | $0.09 | 318200 |
| 2025-12-29 | 0.08 | $0.09 | 812100 |
| 2025-12-26 | 0.08 | $0.09 | 420243 |
| 2025-12-24 | 0.08 | $0.09 | 314100 |
| 2025-12-23 | 0.08 | $0.09 | 752244 |
| 2025-12-22 | 0.08 | $0.08 | 241500 |
| 2025-12-19 | 0.08 | $0.08 | 311205 |
| 2025-12-18 | 0.08 | $0.08 | 254811 |
| 2025-12-17 | 0.08 | $0.08 | 287700 |
| 2025-12-16 | 0.08 | $0.08 | 421934 |
| 2025-12-15 | 0.08 | $0.08 | 208002 |
| 2025-12-12 | 0.09 | $0.08 | 302800 |
| 2025-12-11 | 0.09 | $0.09 | 169349 |
| 2025-12-10 | 0.09 | $0.08 | 175622 |
| 2025-12-09 | 0.09 | $0.08 | 173100 |
| 2025-12-08 | 0.09 | $0.08 | 853603 |
| 2025-12-05 | 0.09 | $0.08 | 438700 |
| 2025-12-04 | 0.09 | $0.09 | 238637 |
| 2025-12-03 | 0.09 | $0.08 | 313500 |
| 2025-12-02 | 0.09 | $0.08 | 155401 |
| 2025-12-01 | 0.09 | $0.09 | 150403 |
| 2025-11-28 | 0.09 | $0.09 | 272542 |
| 2025-11-26 | 0.09 | $0.08 | 214525 |
| 2025-11-25 | 0.09 | $0.08 | 84600 |
| 2025-11-24 | 0.09 | $0.08 | 190700 |
| 2025-11-21 | 0.09 | $0.08 | 329700 |
| 2025-11-20 | 0.10 | $0.08 | 390649 |
| 2025-11-19 | 0.10 | $0.09 | 282448 |
| 2025-11-18 | 0.10 | $0.09 | 443100 |
| 2025-11-17 | 0.10 | $0.09 | 167831 |
| 2025-11-14 | 0.10 | $0.09 | 233800 |
| 2025-11-13 | 0.10 | $0.09 | 249400 |
| 2025-11-12 | 0.10 | $0.10 | 88018 |
| 2025-11-11 | 0.10 | $0.08 | 606711 |
| 2025-11-10 | 0.10 | $0.09 | 851018 |
| 2025-11-07 | 0.10 | $0.09 | 171600 |
| 2025-11-06 | 0.11 | $0.09 | 327300 |
| 2025-11-05 | 0.11 | $0.09 | 370100 |
| 2025-11-04 | 0.11 | $0.11 | 649448 |
| 2025-11-03 | 0.11 | $0.11 | 272547 |
| 2025-10-31 | 0.11 | $0.11 | 628925 |
| 2025-10-30 | 0.11 | $0.11 | 432824 |
| 2025-10-29 | 0.11 | $0.12 | 684446 |
| 2025-10-28 | 0.11 | $0.12 | 315141 |
| 2025-10-27 | 0.11 | $0.12 | 476500 |
| 2025-10-24 | 0.10 | $0.14 | 1.0M |
| 2025-10-23 | 0.10 | $0.13 | 1.1M |
| 2025-10-22 | 0.10 | $0.11 | 404945 |
| 2025-10-21 | 0.10 | $0.10 | 668219 |
| 2025-10-20 | 0.09 | $0.11 | 605030 |
| 2025-10-17 | 0.09 | $0.11 | 632810 |
| 2025-10-16 | 0.09 | $0.12 | 1.0M |
| 2025-10-15 | 0.09 | $0.12 | 2.5M |
| 2025-10-14 | 0.09 | $0.15 | 3.3M |
| 2025-10-13 | 0.08 | $0.12 | 2.5M |
| 2025-10-10 | 0.07 | $0.10 | 1.9M |
| 2025-10-09 | 0.07 | $0.09 | 1.6M |
| 2025-10-08 | 0.07 | $0.08 | 1.7M |
| 2025-10-07 | 0.07 | $0.09 | 3.2M |
| 2025-10-06 | 0.07 | $0.06 | 423600 |
| 2025-10-03 | 0.07 | $0.06 | 258200 |
| 2025-10-02 | 0.07 | $0.06 | 1.2M |
| 2025-10-01 | 0.07 | $0.06 | 617000 |
| 2025-09-30 | 0.07 | $0.07 | 371240 |
| 2025-09-29 | 0.07 | $0.06 | 338809 |
| 2025-09-26 | 0.07 | $0.06 | 320140 |
| 2025-09-25 | 0.07 | $0.07 | 263400 |
| 2025-09-24 | 0.07 | $0.07 | 446000 |
| 2025-09-23 | 0.07 | $0.07 | 299745 |
| 2025-09-22 | 0.07 | $0.07 | 220315 |
| 2025-09-19 | 0.07 | $0.07 | 226525 |
| 2025-09-18 | 0.07 | $0.07 | 132938 |
| 2025-09-17 | 0.07 | $0.07 | 695900 |
| 2025-09-16 | 0.07 | $0.07 | 199424 |
| 2025-09-15 | 0.07 | $0.07 | 530700 |
| 2025-09-12 | 0.07 | $0.06 | 183211 |
| 2025-09-11 | 0.07 | $0.06 | 314614 |
| 2025-09-10 | 0.07 | $0.06 | 371100 |
| 2025-09-09 | 0.07 | $0.07 | 158709 |
| 2025-09-08 | 0.07 | $0.07 | 195449 |
| 2025-09-05 | 0.07 | $0.07 | 278200 |
| 2025-09-04 | 0.07 | $0.07 | 131245 |
| 2025-09-03 | 0.07 | $0.07 | 212027 |
| 2025-09-02 | 0.07 | $0.07 | 227904 |
| 2025-08-29 | 0.07 | $0.07 | 425413 |
| 2025-08-28 | 0.07 | $0.07 | 352733 |
| 2025-08-27 | 0.07 | $0.07 | 104519 |
| 2025-08-26 | 0.07 | $0.07 | 58900 |
| 2025-08-25 | 0.07 | $0.07 | 222209 |
| 2025-08-22 | 0.07 | $0.07 | 342601 |
| 2025-08-21 | 0.07 | $0.07 | 384615 |
| 2025-08-20 | 0.07 | $0.07 | 151901 |
| 2025-08-19 | 0.07 | $0.07 | 148340 |
| 2025-08-18 | 0.07 | $0.07 | 159244 |
| 2025-08-15 | 0.07 | $0.07 | 222800 |
| 2025-08-14 | 0.07 | $0.07 | 487902 |
| 2025-08-13 | 0.07 | $0.07 | 293739 |
| 2025-08-12 | 0.07 | $0.07 | 205426 |
| 2025-08-11 | 0.07 | $0.07 | 126436 |
| 2025-08-08 | 0.07 | $0.07 | 283400 |
| 2025-08-07 | 0.07 | $0.07 | 89400 |
| 2025-08-06 | 0.07 | $0.07 | 68040 |
| 2025-08-05 | 0.07 | $0.07 | 182500 |
| 2025-08-04 | 0.07 | $0.07 | 266400 |
| 2025-08-01 | 0.07 | $0.07 | 140000 |
| 2025-07-31 | 0.07 | $0.07 | 110400 |
| 2025-07-30 | 0.07 | $0.07 | 343124 |
| 2025-07-29 | 0.07 | $0.07 | 217500 |
| 2025-07-28 | 0.07 | $0.07 | 434718 |
| 2025-07-25 | 0.07 | $0.07 | 727700 |
| 2025-07-24 | 0.07 | $0.07 | 1.1M |
| 2025-07-23 | 0.06 | $0.07 | 426430 |
| 2025-07-22 | 0.06 | $0.07 | 140241 |
| 2025-07-21 | 0.06 | $0.07 | 261047 |
| 2025-07-18 | 0.06 | $0.07 | 306000 |
| 2025-07-17 | 0.06 | $0.07 | 144331 |
| 2025-07-16 | 0.06 | $0.07 | 744800 |
| 2025-07-15 | 0.06 | $0.06 | 258036 |
| 2025-07-14 | 0.06 | $0.06 | 563004 |
| 2025-07-11 | 0.06 | $0.06 | 605338 |
| 2025-07-10 | 0.06 | $0.06 | 705200 |
| 2025-07-09 | 0.06 | $0.06 | 266742 |
| 2025-07-08 | 0.06 | $0.06 | 88200 |
| 2025-07-07 | 0.06 | $0.06 | 145920 |
| 2025-07-03 | 0.06 | $0.06 | 199019 |
| 2025-07-02 | 0.06 | $0.06 | 637000 |
| 2025-07-01 | 0.06 | $0.06 | 81100 |
| 2025-06-30 | 0.06 | $0.06 | 922633 |
| 2025-06-27 | 0.06 | $0.06 | 334900 |
| 2025-06-26 | 0.06 | $0.06 | 128636 |
| 2025-06-25 | 0.06 | $0.06 | 211600 |
| 2025-06-24 | 0.06 | $0.06 | 591846 |
| 2025-06-23 | 0.07 | $0.06 | 113400 |
| 2025-06-20 | 0.07 | $0.06 | 239249 |
| 2025-06-18 | 0.07 | $0.06 | 671717 |
| 2025-06-17 | 0.07 | $0.06 | 405000 |
| 2025-06-16 | 0.07 | $0.06 | 263336 |
| 2025-06-13 | 0.07 | $0.06 | 46122 |
| 2025-06-12 | 0.07 | $0.07 | 176800 |
| 2025-06-11 | 0.07 | $0.06 | 168700 |
| 2025-06-10 | 0.07 | $0.06 | 198200 |
| 2025-06-09 | 0.07 | $0.06 | 273139 |
| 2025-06-06 | 0.07 | $0.07 | 165314 |
| 2025-06-05 | 0.07 | $0.07 | 242448 |
| 2025-06-04 | 0.07 | $0.07 | 106300 |
| 2025-06-03 | 0.07 | $0.07 | 468619 |
| 2025-06-02 | 0.07 | $0.06 | 199000 |
| 2025-05-30 | 0.07 | $0.07 | 39523 |
| 2025-05-29 | 0.07 | $0.07 | 72900 |
| 2025-05-28 | 0.07 | $0.06 | 309833 |
| 2025-05-27 | 0.07 | $0.07 | 436527 |
| 2025-05-23 | 0.07 | $0.07 | 74828 |
| 2025-05-22 | 0.07 | $0.07 | 231638 |
| 2025-05-21 | 0.07 | $0.07 | 335700 |
| 2025-05-20 | 0.07 | $0.07 | 164319 |
| 2025-05-19 | 0.07 | $0.07 | 307800 |
| 2025-05-16 | 0.07 | $0.07 | 49600 |
| 2025-05-15 | 0.07 | $0.07 | 157932 |
| 2025-05-14 | 0.07 | $0.07 | 324100 |
| 2025-05-13 | 0.07 | $0.07 | 269232 |
| 2025-05-12 | 0.07 | $0.07 | 274600 |
| 2025-05-09 | 0.07 | $0.07 | 163839 |
| 2025-05-08 | 0.07 | $0.07 | 341024 |
| 2025-05-07 | 0.07 | $0.07 | 101732 |
| 2025-05-06 | 0.07 | $0.08 | 146428 |
| 2025-05-05 | 0.07 | $0.08 | 166324 |
| 2025-05-02 | 0.07 | $0.07 | 127903 |
| 2025-05-01 | 0.07 | $0.08 | 282936 |
| 2025-04-30 | 0.07 | $0.08 | 86900 |
| 2025-04-29 | 0.07 | $0.08 | 281200 |
| 2025-04-28 | 0.07 | $0.08 | 174500 |
| 2025-04-25 | 0.07 | $0.08 | 195400 |
| 2025-04-24 | 0.07 | $0.07 | 96812 |
| 2025-04-23 | 0.07 | $0.08 | 100634 |
| 2025-04-22 | 0.07 | $0.07 | 365600 |
| 2025-04-21 | 0.07 | $0.07 | 372200 |
| 2025-04-17 | 0.07 | $0.08 | 167200 |
| 2025-04-16 | 0.07 | $0.07 | 112316 |
| 2025-04-15 | 0.07 | $0.07 | 129700 |
| 2025-04-14 | 0.07 | $0.07 | 226600 |
| 2025-04-11 | 0.07 | $0.07 | 223705 |
| 2025-04-10 | 0.07 | $0.07 | 224337 |
| 2025-04-09 | 0.07 | $0.07 | 226500 |
| 2025-04-08 | 0.07 | $0.07 | 216842 |
| 2025-04-07 | 0.07 | $0.07 | 691900 |
| 2025-04-04 | 0.07 | $0.07 | 1.2M |
| 2025-04-03 | 0.08 | $0.07 | 213800 |
| 2025-04-02 | 0.08 | $0.07 | 103746 |
| 2025-04-01 | 0.08 | $0.07 | 207320 |
| 2025-03-31 | 0.08 | $0.07 | 231700 |
| 2025-03-28 | 0.08 | $0.07 | 749648 |
| 2025-03-27 | 0.08 | $0.08 | 341300 |
| 2025-03-26 | 0.08 | $0.08 | 110935 |
| 2025-03-25 | 0.08 | $0.08 | 215847 |
| 2025-03-24 | 0.08 | $0.07 | 492400 |
| 2025-03-21 | 0.08 | $0.07 | 225922 |
| 2025-03-20 | 0.08 | $0.07 | 321735 |
| 2025-03-19 | 0.08 | $0.07 | 327001 |
| 2025-03-18 | 0.08 | $0.07 | 523300 |
| 2025-03-17 | 0.08 | $0.07 | 104100 |
| 2025-03-14 | 0.08 | $0.07 | 298400 |
| 2025-03-13 | 0.08 | $0.08 | 166000 |
| 2025-03-12 | 0.08 | $0.08 | 546400 |
| 2025-03-11 | 0.08 | $0.07 | 322026 |
| 2025-03-10 | 0.08 | $0.07 | 308645 |
| 2025-03-07 | 0.08 | $0.08 | 162221 |
| 2025-03-06 | 0.08 | $0.08 | 78500 |
| 2025-03-05 | 0.08 | $0.07 | 234000 |
| 2025-03-04 | 0.08 | $0.07 | 245000 |
| 2025-03-03 | 0.09 | $0.07 | 627700 |
| 2025-02-28 | 0.09 | $0.08 | 227842 |
| 2025-02-27 | 0.09 | $0.08 | 78500 |
| 2025-02-26 | 0.09 | $0.08 | 499342 |
| 2025-02-25 | 0.09 | $0.08 | 278300 |
| 2025-02-24 | 0.09 | $0.09 | 364524 |
| 2025-02-21 | 0.09 | $0.08 | 214528 |
| 2025-02-20 | 0.09 | $0.09 | 388600 |
| 2025-02-19 | 0.09 | $0.09 | 609101 |
| 2025-02-18 | 0.09 | $0.09 | 174700 |
| 2025-02-14 | 0.09 | $0.09 | 245836 |
| 2025-02-13 | 0.09 | $0.09 | 154500 |
| 2025-02-12 | 0.09 | $0.09 | 170800 |
| 2025-02-11 | 0.09 | $0.09 | 322100 |
| 2025-02-10 | 0.09 | $0.09 | 573644 |
| 2025-02-07 | 0.09 | $0.11 | 339400 |
| 2025-02-06 | 0.09 | $0.10 | 383640 |
| 2025-02-05 | 0.09 | $0.09 | 324604 |
| 2025-02-04 | 0.09 | $0.09 | 446600 |
| 2025-02-03 | 0.09 | $0.10 | 393104 |
| 2025-01-31 | 0.09 | $0.10 | 418612 |
| 2025-01-30 | 0.09 | $0.12 | 311700 |
| 2025-01-29 | 0.09 | $0.10 | 473600 |
| 2025-01-28 | 0.09 | $0.11 | 607000 |
| 2025-01-27 | 0.09 | $0.11 | 586100 |
| 2025-01-24 | 0.08 | $0.11 | 1.6M |
| 2025-01-23 | 0.08 | $0.11 | 1.1M |
| 2025-01-22 | 0.08 | $0.08 | 692001 |
| 2025-01-21 | 0.08 | $0.08 | 520747 |
| 2025-01-17 | 0.08 | $0.07 | 477200 |
| 2025-01-16 | 0.08 | $0.07 | 420400 |
| 2025-01-15 | 0.08 | $0.07 | 484442 |
| 2025-01-14 | 0.08 | $0.08 | 288343 |
| 2025-01-13 | 0.08 | $0.08 | 344839 |
| 2025-01-10 | 0.08 | $0.08 | 189533 |
| 2025-01-08 | 0.08 | $0.08 | 575531 |
| 2025-01-07 | 0.08 | $0.08 | 392700 |
| 2025-01-06 | 0.08 | $0.08 | 266300 |
| 2025-01-03 | 0.08 | $0.08 | 497532 |
| 2025-01-02 | 0.08 | $0.08 | 214332 |
| 2024-12-31 | 0.08 | $0.08 | 423700 |
| 2024-12-30 | 0.08 | $0.08 | 238049 |
| 2024-12-27 | 0.08 | $0.08 | 300601 |
| 2024-12-26 | 0.08 | $0.07 | 285900 |
| 2024-12-24 | 0.08 | $0.07 | 517915 |
| 2024-12-23 | 0.08 | $0.08 | 339200 |
| 2024-12-20 | 0.09 | $0.07 | 251047 |
| 2024-12-19 | 0.09 | $0.08 | 501600 |
| 2024-12-18 | 0.09 | $0.08 | 340105 |
| 2024-12-17 | 0.09 | $0.08 | 305600 |
| 2024-12-16 | 0.09 | $0.08 | 371720 |
| 2024-12-13 | 0.09 | $0.08 | 285105 |
| 2024-12-12 | 0.09 | $0.08 | 402718 |
| 2024-12-11 | 0.09 | $0.08 | 575642 |
| 2024-12-10 | 0.09 | $0.08 | 516800 |
| 2024-12-09 | 0.09 | $0.09 | 484000 |
| 2024-12-06 | 0.09 | $0.09 | 195600 |
| 2024-12-05 | 0.10 | $0.10 | 548700 |
| 2024-12-04 | 0.10 | $0.09 | 245500 |
| 2024-12-03 | 0.10 | $0.09 | 184800 |
| 2024-12-02 | 0.10 | $0.09 | 316033 |
| 2024-11-29 | 0.10 | $0.09 | 278234 |
| 2024-11-27 | 0.10 | $0.09 | 368300 |
| 2024-11-26 | 0.10 | $0.08 | 644600 |
| 2024-11-25 | 0.10 | $0.09 | 321300 |
| 2024-11-22 | 0.10 | $0.10 | 299508 |
| 2024-11-21 | 0.10 | $0.09 | 1.3M |
| 2024-11-20 | 0.11 | $0.10 | 218922 |
| 2024-11-19 | 0.11 | $0.11 | 402300 |
| 2024-11-18 | 0.11 | $0.10 | 419700 |
| 2024-11-15 | 0.11 | $0.10 | 286838 |
| 2024-11-14 | 0.11 | $0.11 | 235742 |
| 2024-11-13 | 0.11 | $0.11 | 465500 |
| 2024-11-12 | 0.11 | $0.11 | 380602 |
| 2024-11-11 | 0.11 | $0.11 | 561900 |
| 2024-11-08 | 0.11 | $0.11 | 424426 |
| 2024-11-07 | 0.11 | $0.11 | 710100 |
| 2024-11-06 | 0.11 | $0.10 | 653700 |
| 2024-11-05 | 0.11 | $0.10 | 278837 |
| 2024-11-04 | 0.11 | $0.10 | 212806 |
| 2024-11-01 | 0.11 | $0.10 | 424733 |
| 2024-10-31 | 0.11 | $0.10 | 631100 |
| 2024-10-30 | 0.11 | $0.10 | 294433 |
| 2024-10-29 | 0.11 | $0.10 | 296440 |
| 2024-10-28 | 0.11 | $0.10 | 509139 |
| 2024-10-25 | 0.11 | $0.10 | 654900 |
| 2024-10-24 | 0.12 | $0.11 | 391213 |
| 2024-10-23 | 0.12 | $0.11 | 397225 |
| 2024-10-22 | 0.12 | $0.11 | 404300 |
| 2024-10-21 | 0.12 | $0.11 | 427200 |
| 2024-10-18 | 0.12 | $0.11 | 501710 |
| 2024-10-17 | 0.12 | $0.11 | 492800 |
| 2024-10-16 | 0.12 | $0.11 | 301700 |
| 2024-10-15 | 0.12 | $0.11 | 630300 |
| 2024-10-14 | 0.12 | $0.11 | 243515 |
| 2024-10-11 | 0.12 | $0.11 | 495108 |
| 2024-10-10 | 0.12 | $0.11 | 115700 |
| 2024-10-09 | 0.12 | $0.11 | 338400 |
| 2024-10-08 | 0.12 | $0.11 | 266600 |
| 2024-10-07 | 0.13 | $0.11 | 196230 |
| 2024-10-04 | 0.13 | $0.11 | 248200 |
| 2024-10-03 | 0.13 | $0.11 | 682546 |
| 2024-10-02 | 0.13 | $0.11 | 413433 |
| 2024-10-01 | 0.13 | $0.11 | 696417 |
| 2024-09-30 | 0.13 | $0.12 | 282006 |
| 2024-09-27 | 0.14 | $0.12 | 714318 |
| 2024-09-26 | 0.14 | $0.12 | 828915 |
| 2024-09-25 | 0.14 | $0.12 | 317400 |
| 2024-09-24 | 0.14 | $0.12 | 986917 |
| 2024-09-23 | 0.15 | $0.12 | 2.1M |
| 2024-09-20 | 0.15 | $0.13 | 1.4M |
| 2024-09-19 | 0.15 | $0.14 | 1.5M |
| 2024-09-18 | 0.15 | $0.16 | 365605 |
| 2024-09-17 | 0.15 | $0.16 | 369100 |
| 2024-09-16 | 0.15 | $0.15 | 225917 |
| 2024-09-13 | 0.15 | $0.14 | 357643 |
| 2024-09-12 | 0.15 | $0.15 | 196300 |
| 2024-09-11 | 0.15 | $0.15 | 136008 |
| 2024-09-10 | 0.15 | $0.15 | 230500 |
| 2024-09-09 | 0.15 | $0.15 | 202714 |
| 2024-09-06 | 0.15 | $0.15 | 294600 |
| 2024-09-05 | 0.15 | $0.15 | 229300 |
| 2024-09-04 | 0.15 | $0.16 | 243578 |
| 2024-09-03 | 0.15 | $0.15 | 556141 |
| 2024-08-30 | 0.15 | $0.16 | 344205 |
| 2024-08-29 | 0.15 | $0.15 | 405374 |
| 2024-08-28 | 0.15 | $0.15 | 538300 |
| 2024-08-27 | 0.15 | $0.15 | 207332 |
| 2024-08-26 | 0.15 | $0.15 | 320551 |
| 2024-08-23 | 0.15 | $0.15 | 387329 |
| 2024-08-22 | 0.15 | $0.15 | 522000 |
| 2024-08-21 | 0.16 | $0.14 | 948860 |
| 2024-08-20 | 0.16 | $0.14 | 541253 |
| 2024-08-19 | 0.16 | $0.14 | 1.4M |
| 2024-08-16 | 0.16 | $0.14 | 1.4M |
| 2024-08-15 | 0.16 | $0.14 | 604114 |
| 2024-08-14 | 0.16 | $0.15 | 556465 |
| 2024-08-13 | 0.17 | $0.15 | 755187 |
| 2024-08-12 | 0.17 | $0.15 | 1.7M |
| 2024-08-09 | 0.17 | $0.16 | 1.3M |
| 2024-08-08 | 0.17 | $0.18 | 574385 |
| 2024-08-07 | 0.17 | $0.18 | 678610 |
| 2024-08-06 | 0.17 | $0.20 | 625082 |
| 2024-08-05 | 0.17 | $0.19 | 1.0M |
| 2024-08-02 | 0.16 | $0.19 | 838003 |
| 2024-08-01 | 0.16 | $0.19 | 1.6M |
| 2024-07-31 | 0.16 | $0.21 | 1.4M |
| 2024-07-30 | 0.15 | $0.20 | 1.1M |
| 2024-07-29 | 0.15 | $0.20 | 1.9M |
| 2024-07-26 | 0.14 | $0.20 | 2.5M |
| 2024-07-25 | 0.14 | $0.20 | 2.9M |
| 2024-07-24 | 0.13 | $0.18 | 7.2M |
| 2024-07-23 | 0.13 | $0.21 | 13.3M |
| 2024-07-22 | 0.12 | $0.20 | 15.4M |
| 2024-07-19 | 0.11 | $0.11 | 60917 |
| 2024-07-18 | 0.11 | $0.10 | 46463 |
| 2024-07-17 | 0.11 | $0.11 | 171655 |
| 2024-07-16 | 0.11 | $0.11 | 128772 |
| 2024-07-15 | 0.11 | $0.11 | 229250 |
| 2024-07-12 | 0.11 | $0.10 | 103158 |
| 2024-07-11 | 0.11 | $0.10 | 314186 |
| 2024-07-10 | 0.11 | $0.10 | 50882 |
| 2024-07-09 | 0.11 | $0.10 | 135456 |
| 2024-07-08 | 0.11 | $0.10 | 40645 |
| 2024-07-05 | 0.11 | $0.11 | 100007 |
| 2024-07-03 | 0.11 | $0.11 | 10883 |
| 2024-07-02 | 0.11 | $0.10 | 94045 |
| 2024-07-01 | 0.11 | $0.11 | 85531 |
| 2024-06-28 | 0.11 | $0.10 | 189202 |
| 2024-06-27 | 0.11 | $0.11 | 41609 |
| 2024-06-26 | 0.11 | $0.10 | 206875 |
| 2024-06-25 | 0.11 | $0.10 | 52049 |
| 2024-06-24 | 0.11 | $0.10 | 63605 |
| 2024-06-21 | 0.11 | $0.11 | 601190 |
| 2024-06-20 | 0.11 | $0.10 | 62504 |
| 2024-06-18 | 0.11 | $0.10 | 382390 |
| 2024-06-17 | 0.11 | $0.10 | 175931 |
| 2024-06-14 | 0.12 | $0.11 | 133764 |
| 2024-06-13 | 0.12 | $0.11 | 47338 |
| 2024-06-12 | 0.12 | $0.11 | 144755 |
| 2024-06-11 | 0.12 | $0.11 | 337315 |
| 2024-06-10 | 0.12 | $0.11 | 209256 |
| 2024-06-07 | 0.12 | $0.11 | 728352 |
| 2024-06-06 | 0.12 | $0.12 | 51770 |
| 2024-06-05 | 0.12 | $0.13 | 114081 |
| 2024-06-04 | 0.12 | $0.12 | 167001 |
| 2024-06-03 | 0.12 | $0.12 | 272119 |
| 2024-05-31 | 0.12 | $0.11 | 308328 |
| 2024-05-30 | 0.12 | $0.12 | 92260 |
| 2024-05-29 | 0.12 | $0.13 | 37168 |
| 2024-05-28 | 0.12 | $0.12 | 203111 |
| 2024-05-24 | 0.12 | $0.11 | 376954 |
| 2024-05-23 | 0.13 | $0.12 | 49429 |
| 2024-05-22 | 0.13 | $0.12 | 33499 |
| 2024-05-21 | 0.13 | $0.12 | 1.3M |
| 2024-05-20 | 0.13 | $0.14 | 468946 |
| 2024-05-17 | 0.13 | $0.12 | 142357 |
| 2024-05-16 | 0.13 | $0.12 | 220729 |
| 2024-05-15 | 0.13 | $0.11 | 112667 |
| 2024-05-14 | 0.13 | $0.11 | 460467 |
| 2024-05-13 | 0.13 | $0.11 | 109254 |
| 2024-05-10 | 0.13 | $0.11 | 220845 |
| 2024-05-09 | 0.14 | $0.12 | 107205 |
| 2024-05-08 | 0.14 | $0.12 | 80689 |
| 2024-05-07 | 0.14 | $0.13 | 21358 |
| 2024-05-06 | 0.14 | $0.12 | 50406 |
| 2024-05-03 | 0.14 | $0.12 | 109528 |
| 2024-05-02 | 0.14 | $0.11 | 139921 |
| 2024-05-01 | 0.15 | $0.11 | 89872 |
| 2024-04-30 | 0.15 | $0.11 | 167341 |
| 2024-04-29 | 0.16 | $0.11 | 138171 |
| 2024-04-26 | 0.16 | $0.11 | 274624 |
| 2024-04-25 | 0.17 | $0.11 | 351667 |
| 2024-04-24 | 0.17 | $0.11 | 469104 |
| 2024-04-23 | 0.18 | $0.11 | 226044 |
| 2024-04-22 | 0.19 | $0.13 | 371812 |
| 2024-04-19 | 0.19 | $0.13 | 141236 |
| 2024-04-18 | 0.20 | $0.14 | 183056 |
| 2024-04-17 | 0.21 | $0.15 | 313663 |
| 2024-04-16 | 0.21 | $0.14 | 451140 |
| 2024-04-15 | 0.22 | $0.17 | 374646 |
| 2024-04-12 | 0.22 | $0.19 | 201403 |
| 2024-04-11 | 0.23 | $0.19 | 513481 |
| 2024-04-10 | 0.23 | $0.21 | 145439 |
| 2024-04-09 | 0.23 | $0.22 | 252096 |
| 2024-04-08 | 0.23 | $0.23 | 129376 |
| 2024-04-05 | 0.24 | $0.22 | 70639 |
| 2024-04-04 | 0.24 | $0.22 | 267733 |
| 2024-04-03 | 0.24 | $0.22 | 194096 |
| 2024-04-02 | 0.24 | $0.23 | 69600 |
| 2024-04-01 | 0.24 | $0.22 | 188715 |
| 2024-03-28 | 0.24 | $0.23 | 161669 |
| 2024-03-27 | 0.24 | $0.21 | 121819 |
| 2024-03-26 | 0.25 | $0.20 | 312199 |
| 2024-03-25 | 0.25 | $0.21 | 210771 |
| 2024-03-22 | 0.26 | $0.22 | 119856 |
| 2024-03-21 | 0.26 | $0.23 | 114728 |
| 2024-03-20 | 0.26 | $0.23 | 151416 |
| 2024-03-19 | 0.27 | $0.23 | 79212 |
| 2024-03-18 | 0.27 | $0.24 | 196133 |
| 2024-03-15 | 0.27 | $0.23 | 266553 |
| 2024-03-14 | 0.28 | $0.22 | 730753 |
| 2024-03-13 | 0.29 | $0.25 | 391378 |
| 2024-03-12 | 0.29 | $0.27 | 250173 |
| 2024-03-11 | 0.29 | $0.28 | 585219 |
| 2024-03-08 | 0.29 | $0.27 | 359052 |
| 2024-03-07 | 0.30 | $0.29 | 239233 |
| 2024-03-06 | 0.30 | $0.28 | 256528 |
| 2024-03-05 | 0.30 | $0.29 | 166360 |
| 2024-03-04 | 0.30 | $0.29 | 340588 |
| 2024-03-01 | 0.30 | $0.28 | 367522 |
| 2024-02-29 | 0.30 | $0.28 | 702687 |
| 2024-02-28 | 0.31 | $0.29 | 686228 |
| 2024-02-27 | 0.31 | $0.29 | 1.5M |
| 2024-02-26 | 0.31 | $0.34 | 908156 |
| 2024-02-23 | 0.31 | $0.36 | 790533 |
| 2024-02-22 | 0.30 | $0.35 | 901632 |
| 2024-02-21 | 0.30 | $0.34 | 1.4M |
| 2024-02-20 | 0.29 | $0.33 | 2.5M |
| 2024-02-16 | 0.29 | $0.29 | 582630 |
| 2024-02-15 | 0.29 | $0.29 | 420439 |
| 2024-02-14 | 0.29 | $0.30 | 722745 |
| 2024-02-13 | 0.29 | $0.30 | 1.1M |
| 2024-02-12 | 0.28 | $0.29 | 755333 |
| 2024-02-09 | 0.28 | $0.28 | 12120 |
| 2024-02-08 | 0.28 | $0.29 | 21617 |
| 2024-02-07 | 0.28 | $0.29 | 33714 |
| 2024-02-06 | 0.28 | $0.29 | 36226 |
| 2024-02-05 | 0.28 | $0.27 | 49234 |
| 2024-02-02 | 0.29 | $0.27 | 36835 |
| 2024-02-01 | 0.29 | $0.28 | 55624 |
| 2024-01-31 | 0.29 | $0.29 | 26143 |
| 2024-01-30 | 0.29 | $0.30 | 51825 |
| 2024-01-29 | 0.29 | $0.29 | 31629 |
| 2024-01-26 | 0.29 | $0.28 | 61464 |
| 2024-01-25 | 0.29 | $0.28 | 310053 |
| 2024-01-24 | 0.29 | $0.27 | 72273 |
| 2024-01-23 | 0.29 | $0.29 | 37424 |
| 2024-01-22 | 0.29 | $0.30 | 50650 |
| 2024-01-19 | 0.29 | $0.29 | 57990 |
| 2024-01-18 | 0.29 | $0.28 | 54409 |
| 2024-01-17 | 0.29 | $0.27 | 65959 |
| 2024-01-16 | 0.29 | $0.28 | 126564 |
| 2024-01-12 | 0.29 | $0.29 | 55639 |
| 2024-01-11 | 0.29 | $0.28 | 129002 |
| 2024-01-10 | 0.29 | $0.28 | 167834 |
| 2024-01-09 | 0.29 | $0.28 | 148675 |
| 2024-01-08 | 0.29 | $0.28 | 73318 |
| 2024-01-05 | 0.30 | $0.30 | 55324 |
| 2024-01-04 | 0.30 | $0.29 | 24343 |
| 2024-01-03 | 0.30 | $0.29 | 62798 |
| 2024-01-02 | 0.30 | $0.30 | 58314 |
| 2023-12-29 | 0.30 | $0.30 | 73091 |
| 2023-12-28 | 0.30 | $0.30 | 73710 |
| 2023-12-27 | 0.30 | $0.30 | 47508 |
| 2023-12-26 | 0.30 | $0.31 | 44783 |
| 2023-12-22 | 0.30 | $0.29 | 37804 |
| 2023-12-21 | 0.30 | $0.28 | 52732 |
| 2023-12-20 | 0.30 | $0.29 | 97994 |
| 2023-12-19 | 0.30 | $0.28 | 57768 |
| 2023-12-18 | 0.30 | $0.28 | 98665 |
| 2023-12-15 | 0.31 | $0.26 | 116110 |
| 2023-12-14 | 0.31 | $0.27 | 188361 |
| 2023-12-13 | 0.31 | $0.27 | 49594 |
| 2023-12-12 | 0.32 | $0.27 | 110350 |
| 2023-12-11 | 0.32 | $0.29 | 126820 |
| 2023-12-08 | 0.33 | $0.28 | 53561 |
| 2023-12-07 | 0.33 | $0.29 | 69909 |
| 2023-12-06 | 0.34 | $0.29 | 74520 |
| 2023-12-05 | 0.34 | $0.28 | 146920 |
| 2023-12-04 | 0.35 | $0.29 | 103143 |
| 2023-12-01 | 0.36 | $0.28 | 219501 |
| 2023-11-30 | 0.36 | $0.30 | 176698 |
| 2023-11-29 | 0.37 | $0.29 | 193049 |
| 2023-11-28 | 0.38 | $0.27 | 308211 |
| 2023-11-27 | 0.39 | $0.29 | 504572 |
| 2023-11-24 | 0.40 | $0.31 | 777227 |
| 2023-11-22 | 0.41 | $0.40 | 199441 |
| 2023-11-21 | 0.41 | $0.40 | 701634 |
| 2023-11-20 | 0.41 | $0.43 | 656339 |
| 2023-11-17 | 0.41 | $0.42 | 442131 |
| 2023-11-16 | 0.41 | $0.45 | 525055 |
| 2023-11-15 | 0.41 | $0.44 | 613113 |
| 2023-11-14 | 0.41 | $0.42 | 997322 |
| 2023-11-13 | 0.40 | $0.43 | 1.3M |
| 2023-11-10 | 0.40 | $0.39 | 5240 |
| 2023-11-09 | 0.40 | $0.40 | 10800 |
| 2023-11-08 | 0.40 | $0.42 | 8308 |
| 2023-11-07 | 0.40 | $0.42 | 7910 |
| 2023-11-06 | 0.40 | $0.44 | 2100 |
| 2023-11-03 | 0.39 | $0.44 | 255388 |
| 2023-11-02 | 0.39 | $0.44 | 100 |
| 2023-11-01 | 0.38 | $0.44 | 2963 |
| 2023-10-31 | 0.38 | $0.44 | 1251 |
| 2023-10-30 | 0.37 | $0.44 | 4800 |
| 2023-10-27 | 0.36 | $0.40 | 5691 |
| 2023-10-26 | 0.36 | $0.38 | 4500 |
| 2023-10-25 | 0.36 | $0.36 | 365 |
| 2023-10-24 | 0.36 | $0.37 | — |
| 2023-10-23 | 0.36 | $0.37 | 844 |
| 2023-10-20 | 0.36 | $0.38 | 3419 |
| 2023-10-19 | 0.35 | $0.35 | — |
| 2023-10-18 | 0.35 | $0.35 | — |
| 2023-10-17 | 0.35 | $0.35 | 10800 |
| 2023-10-16 | 0.35 | $0.35 | 6500 |
| 2023-10-13 | 0.35 | $0.34 | — |
| 2023-10-12 | 0.36 | $0.34 | 2500 |
| 2023-10-11 | 0.36 | $0.35 | 315 |
| 2023-10-10 | 0.36 | $0.35 | 832 |
| 2023-10-09 | 0.36 | $0.35 | — |
| 2023-10-06 | 0.36 | $0.35 | 10133 |
| 2023-10-05 | 0.36 | $0.36 | 6200 |
| 2023-10-04 | 0.36 | $0.37 | — |
| 2023-10-03 | 0.36 | $0.37 | 10750 |
| 2023-10-02 | 0.36 | $0.37 | — |
| 2023-09-29 | 0.36 | $0.37 | 6129 |
| 2023-09-28 | 0.36 | $0.38 | 1300 |
| 2023-09-27 | 0.35 | $0.38 | 2036 |
| 2023-09-26 | 0.35 | $0.40 | 3470 |
| 2023-09-25 | 0.35 | $0.40 | 22234 |
| 2023-09-22 | 0.34 | $0.40 | 1700 |
| 2023-09-21 | 0.33 | $0.40 | 17826 |
| 2023-09-20 | 0.33 | $0.32 | 18100 |
| 2023-09-19 | 0.33 | $0.32 | 15500 |
| 2023-09-18 | 0.33 | $0.32 | 6722 |
| 2023-09-15 | 0.33 | $0.31 | 30900 |
| 2023-09-14 | 0.33 | $0.31 | 13000 |
| 2023-09-13 | 0.33 | $0.33 | 3785 |
| 2023-09-12 | 0.33 | $0.32 | 250 |
| 2023-09-11 | 0.34 | $0.33 | 14256 |
| 2023-09-08 | 0.34 | $0.33 | 3000 |
| 2023-09-07 | 0.34 | $0.33 | 210 |
| 2023-09-06 | 0.34 | $0.33 | 17820 |
| 2023-09-05 | 0.34 | $0.34 | 1035 |
| 2023-09-01 | 0.34 | $0.32 | 2500 |
| 2023-08-31 | 0.34 | $0.31 | 5893 |
| 2023-08-30 | 0.34 | $0.30 | 6900 |
| 2023-08-29 | 0.35 | $0.30 | 23850 |
| 2023-08-28 | 0.35 | $0.31 | 3882 |
| 2023-08-25 | 0.36 | $0.31 | 122540 |
| 2023-08-24 | 0.36 | $0.33 | 1000 |
| 2023-08-23 | 0.36 | $0.33 | 100 |
| 2023-08-22 | 0.37 | $0.33 | 220 |
| 2023-08-21 | 0.37 | $0.33 | 95130 |
| 2023-08-18 | 0.38 | $0.33 | 8720 |
| 2023-08-17 | 0.38 | $0.33 | 4530 |
| 2023-08-16 | 0.39 | $0.36 | 16326 |
| 2023-08-15 | 0.39 | $0.36 | 1400 |
| 2023-08-14 | 0.39 | $0.38 | 100 |
| 2023-08-11 | 0.39 | $0.37 | 10000 |
| 2023-08-10 | 0.40 | $0.38 | 1206 |
| 2023-08-09 | 0.40 | $0.38 | — |
| 2023-08-08 | 0.40 | $0.38 | — |
| 2023-08-07 | 0.40 | $0.38 | 7490 |
| 2023-08-04 | 0.40 | $0.39 | 21280 |
| 2023-08-03 | 0.40 | $0.40 | 12204 |
| 2023-08-02 | 0.41 | $0.41 | 2000 |
| 2023-08-01 | 0.40 | $0.41 | 8010 |
| 2023-07-31 | 0.40 | $0.43 | 2000 |
| 2023-07-28 | 0.40 | $0.43 | 36592 |
| 2023-07-27 | 0.40 | $0.43 | — |
| 2023-07-26 | 0.40 | $0.43 | 1100 |
| 2023-07-25 | 0.39 | $0.44 | 25975 |
| 2023-07-24 | 0.39 | $0.43 | 11341 |
| 2023-07-21 | 0.38 | $0.39 | 4950 |
| 2023-07-20 | 0.38 | $0.40 | 14000 |
| 2023-07-19 | 0.38 | $0.40 | 37501 |
| 2023-07-18 | 0.38 | $0.41 | 11640 |
| 2023-07-17 | 0.37 | $0.38 | 14420 |
| 2023-07-14 | 0.37 | $0.40 | 1056 |
| 2023-07-13 | 0.37 | $0.41 | 43897 |
| 2023-07-12 | 0.37 | $0.41 | 2800 |
| 2023-07-11 | 0.36 | $0.40 | 8900 |
| 2023-07-10 | 0.36 | $0.38 | 24370 |
| 2023-07-07 | 0.36 | $0.36 | 2285 |
| 2023-07-06 | 0.35 | $0.38 | 219 |
| 2023-07-05 | 0.35 | $0.34 | 68000 |
| 2023-07-03 | 0.35 | $0.33 | 950 |
| 2023-06-30 | 0.35 | $0.35 | 7800 |
| 2023-06-29 | 0.36 | $0.36 | 500 |
| 2023-06-28 | 0.35 | $0.36 | 2700 |
| 2023-06-27 | 0.35 | $0.36 | 500 |
| 2023-06-26 | 0.35 | $0.36 | 7000 |
| 2023-06-23 | 0.35 | $0.39 | 2000 |
| 2023-06-22 | 0.35 | $0.38 | 15600 |
| 2023-06-21 | 0.35 | $0.38 | 8400 |
| 2023-06-20 | 0.34 | $0.36 | 119800 |
| 2023-06-16 | 0.34 | $0.35 | — |
| 2023-06-15 | 0.34 | $0.35 | — |
| 2023-06-14 | 0.34 | $0.35 | 7000 |
| 2023-06-13 | 0.34 | $0.34 | 5200 |
| 2023-06-12 | 0.34 | $0.36 | 1500 |
| 2023-06-09 | 0.33 | $0.36 | 1200 |
| 2023-06-08 | 0.33 | $0.34 | 500 |
| 2023-06-07 | 0.33 | $0.35 | — |
| 2023-06-06 | 0.33 | $0.35 | 100 |
| 2023-06-05 | 0.33 | $0.37 | 9500 |
| 2023-06-02 | 0.32 | $0.35 | 3100 |
| 2023-06-01 | 0.32 | $0.35 | — |
| 2023-05-31 | 0.31 | $0.35 | 2200 |
| 2023-05-30 | 0.31 | $0.37 | 8300 |
| 2023-05-26 | 0.30 | $0.36 | 400 |
| 2023-05-25 | 0.30 | $0.35 | — |
| 2023-05-24 | 0.29 | $0.35 | — |
| 2023-05-23 | 0.29 | $0.35 | 34800 |
| 2023-05-22 | 0.28 | $0.36 | 1000 |
| 2023-05-19 | 0.27 | $0.35 | 4000 |
| 2023-05-18 | 0.27 | $0.32 | 80300 |
| 2023-05-17 | 0.26 | $0.34 | 500 |
| 2023-05-16 | 0.25 | $0.34 | 11000 |
| 2023-05-15 | 0.24 | $0.33 | 14700 |
| 2023-05-12 | 0.23 | $0.32 | 4000 |
| 2023-05-11 | 0.22 | $0.32 | 10600 |
| 2023-05-10 | 0.21 | $0.28 | 3000 |
| 2023-05-09 | 0.21 | $0.22 | 2000 |
| 2023-05-08 | 0.20 | $0.22 | 3100 |
| 2023-05-05 | 0.20 | $0.22 | 700 |
| 2023-05-04 | 0.20 | $0.23 | 3700 |
| 2023-05-03 | 0.20 | $0.23 | 9500 |
| 2023-05-02 | 0.19 | $0.20 | 1100 |
| 2023-05-01 | 0.19 | $0.21 | 1300 |
| 2023-04-28 | 0.19 | $0.19 | 6500 |
| 2023-04-27 | 0.19 | $0.21 | 1500 |
| 2023-04-26 | 0.19 | $0.18 | 2100 |
| 2023-04-25 | 0.19 | $0.20 | 2100 |
| 2023-04-24 | 0.19 | $0.22 | 1900 |
| 2023-04-21 | 0.19 | $0.19 | — |
| 2023-04-20 | 0.19 | $0.19 | — |
| 2023-04-19 | 0.18 | $0.19 | — |
| 2023-04-18 | 0.18 | $0.19 | 7600 |
| 2023-04-17 | 0.18 | $0.22 | 1900 |
| 2023-04-14 | 0.18 | $0.22 | 2200 |
| 2023-04-13 | 0.18 | $0.22 | 4500 |
| 2023-04-12 | 0.17 | $0.22 | 4700 |
| 2023-04-11 | 0.17 | $0.21 | 6000 |
| 2023-04-10 | 0.16 | $0.22 | — |
| 2023-04-06 | 0.16 | $0.22 | 10600 |
| 2023-04-05 | 0.15 | $0.22 | 8500 |
| 2023-04-04 | 0.14 | $0.20 | 100 |
| 2023-04-03 | 0.13 | $0.21 | 3000 |
| 2023-03-31 | 0.13 | $0.21 | — |
| 2023-03-30 | 0.12 | $0.21 | 2300 |
| 2023-03-29 | 0.11 | $0.21 | 700 |
| 2023-03-28 | 0.10 | $0.22 | 4600 |
| 2023-03-27 | 0.08 | $0.23 | 13500 |
| 2023-03-24 | 0.07 | $0.17 | 10600 |
| 2023-03-23 | 0.06 | $0.23 | 200 |
| 2023-03-22 | 0.04 | $0.23 | 22600 |
| 2023-03-21 | 0.02 | $0.02 | 627500 |
| 2023-03-20 | 0.02 | $0.02 | 800 |
| 2023-03-17 | 0.02 | $0.02 | 37300 |
| 2023-03-16 | 0.02 | $0.02 | 95000 |
| 2023-03-15 | 0.02 | $0.02 | 39900 |
| 2023-03-14 | 0.02 | $0.02 | 2000 |
| 2023-03-13 | 0.02 | $0.02 | 10000 |
| 2023-03-10 | 0.02 | $0.02 | 11500 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | 13700 |
| 2023-03-07 | 0.02 | $0.02 | 204000 |
| 2023-03-06 | 0.02 | $0.02 | 71200 |
| 2023-03-03 | 0.02 | $0.02 | 49500 |
| 2023-03-02 | 0.02 | $0.02 | 41000 |
| 2023-03-01 | 0.02 | $0.02 | 7700 |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 248000 |
| 2023-02-24 | 0.02 | $0.02 | 64000 |
| 2023-02-23 | 0.02 | $0.02 | 32000 |
| 2023-02-22 | 0.02 | $0.02 | 6400 |
| 2023-02-21 | 0.02 | $0.02 | 19000 |
| 2023-02-17 | 0.02 | $0.02 | 10700 |
| 2023-02-16 | 0.02 | $0.02 | 2100 |
| 2023-02-15 | 0.02 | $0.02 | 3000 |
| 2023-02-14 | 0.02 | $0.02 | 800 |
| 2023-02-13 | 0.02 | $0.02 | 105000 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.03 | $0.02 | 289400 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 11000 |
| 2023-02-03 | 0.02 | $0.03 | 211000 |
| 2023-02-02 | 0.02 | $0.03 | 15800 |
| 2023-02-01 | 0.02 | $0.03 | 7000 |
| 2023-01-31 | 0.02 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | — |
| 2023-01-27 | 0.02 | $0.03 | 386000 |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 6000 |
| 2023-01-24 | 0.02 | $0.02 | 34400 |
| 2023-01-23 | 0.02 | $0.02 | 16300 |
| 2023-01-20 | 0.02 | $0.02 | 214400 |
| 2023-01-19 | 0.02 | $0.02 | 114400 |
| 2023-01-18 | 0.02 | $0.02 | 15000 |
| 2023-01-17 | 0.02 | $0.02 | 800 |
| 2023-01-13 | 0.02 | $0.02 | 1000 |
| 2023-01-12 | 0.02 | $0.02 | 1500 |
| 2023-01-11 | 0.02 | $0.02 | 30000 |
| 2023-01-10 | 0.02 | $0.02 | 45000 |
| 2023-01-09 | 0.02 | $0.02 | 12000 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | 45000 |
| 2023-01-04 | 0.02 | $0.02 | 107000 |
| 2023-01-03 | 0.02 | $0.02 | 5000 |
| 2022-12-30 | 0.02 | $0.02 | 183000 |
| 2022-12-29 | 0.02 | $0.02 | 81100 |
| 2022-12-28 | 0.02 | $0.02 | 114500 |
| 2022-12-27 | 0.03 | $0.02 | 185600 |
| 2022-12-23 | 0.03 | $0.02 | 41000 |
| 2022-12-22 | 0.03 | $0.02 | 3100 |
| 2022-12-21 | 0.03 | $0.02 | 113400 |
| 2022-12-20 | 0.03 | $0.02 | 37400 |
| 2022-12-19 | 0.03 | $0.02 | 166000 |
| 2022-12-16 | 0.03 | $0.02 | 59700 |
| 2022-12-15 | 0.03 | $0.03 | 61000 |
| 2022-12-14 | 0.03 | $0.03 | 333600 |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 22900 |
| 2022-12-09 | 0.03 | $0.03 | 19500 |
| 2022-12-08 | 0.03 | $0.03 | 118900 |
| 2022-12-07 | 0.03 | $0.03 | 35400 |
| 2022-12-06 | 0.03 | $0.03 | 140000 |
| 2022-12-05 | 0.03 | $0.03 | 15000 |
| 2022-12-02 | 0.03 | $0.03 | 12100 |
| 2022-12-01 | 0.03 | $0.03 | 21000 |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | 3800 |
| 2022-11-23 | 0.03 | $0.03 | 74100 |
| 2022-11-22 | 0.03 | $0.03 | 301200 |
| 2022-11-21 | 0.03 | $0.03 | 74500 |
| 2022-11-18 | 0.03 | $0.03 | 50500 |
| 2022-11-17 | 0.03 | $0.03 | 174200 |
| 2022-11-16 | 0.03 | $0.03 | 10000 |
| 2022-11-15 | 0.03 | $0.03 | 120200 |
| 2022-11-14 | 0.03 | $0.03 | 265000 |
| 2022-11-11 | 0.03 | $0.03 | 2700 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 10000 |
| 2022-11-08 | 0.03 | $0.03 | 52000 |
| 2022-11-07 | 0.03 | $0.03 | 10000 |
| 2022-11-04 | 0.03 | $0.03 | 30100 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 30000 |
| 2022-10-31 | 0.03 | $0.03 | 27000 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 3800 |
| 2022-10-26 | 0.03 | $0.03 | 1000 |
| 2022-10-25 | 0.03 | $0.03 | 1100 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 10000 |
| 2022-10-17 | 0.03 | $0.03 | 3800 |
| 2022-10-14 | 0.03 | $0.03 | 1500 |
| 2022-10-13 | 0.03 | $0.03 | 2800 |
| 2022-10-12 | 0.03 | $0.03 | 5000 |
| 2022-10-11 | 0.03 | $0.03 | 3000 |
| 2022-10-10 | 0.03 | $0.03 | 36000 |
| 2022-10-07 | 0.03 | $0.03 | 53500 |
| 2022-10-06 | 0.03 | $0.03 | 10000 |
| 2022-10-05 | 0.03 | $0.03 | 11500 |
| 2022-10-04 | 0.03 | $0.03 | 50000 |
| 2022-10-03 | 0.03 | $0.03 | 5000 |
| 2022-09-30 | 0.03 | $0.03 | 26500 |
| 2022-09-29 | 0.03 | $0.03 | 4000 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | 2500 |
| 2022-09-26 | 0.03 | $0.03 | 24500 |
| 2022-09-23 | 0.03 | $0.03 | 69800 |
| 2022-09-22 | 0.03 | $0.03 | 70300 |
| 2022-09-21 | 0.03 | $0.03 | 35300 |
| 2022-09-20 | 0.03 | $0.03 | 50000 |
| 2022-09-19 | 0.03 | $0.03 | 40900 |
| 2022-09-16 | 0.03 | $0.03 | 1800 |
| 2022-09-15 | 0.03 | $0.03 | 66000 |
| 2022-09-14 | 0.03 | $0.03 | 3000 |
| 2022-09-13 | 0.03 | $0.03 | 31900 |
| 2022-09-12 | 0.03 | $0.03 | 10000 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | 3000 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 92400 |
| 2022-09-02 | 0.04 | $0.03 | 20000 |
| 2022-09-01 | 0.04 | $0.03 | 100 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 13600 |
| 2022-08-29 | 0.04 | $0.03 | 16000 |
| 2022-08-26 | 0.04 | $0.04 | 6000 |
| 2022-08-25 | 0.04 | $0.04 | 107900 |
| 2022-08-24 | 0.04 | $0.03 | 25900 |
| 2022-08-23 | 0.04 | $0.03 | 24800 |
| 2022-08-22 | 0.04 | $0.03 | 35200 |
| 2022-08-19 | 0.04 | $0.04 | 700 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 14000 |
| 2022-08-16 | 0.04 | $0.03 | 50300 |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | 64600 |
| 2022-08-10 | 0.03 | $0.03 | 2000 |
| 2022-08-09 | 0.04 | $0.03 | 15300 |
| 2022-08-08 | 0.04 | $0.04 | 4000 |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.03 | $0.04 | — |
| 2022-08-03 | 0.03 | $0.04 | 23000 |
| 2022-08-02 | 0.03 | $0.04 | 50300 |
| 2022-08-01 | 0.03 | $0.04 | 272000 |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 200 |
| 2022-07-27 | 0.03 | $0.03 | 25000 |
| 2022-07-26 | 0.03 | $0.03 | 3700 |
| 2022-07-25 | 0.03 | $0.03 | 42000 |
| 2022-07-22 | 0.03 | $0.03 | 12400 |
| 2022-07-21 | 0.03 | $0.03 | 150000 |
| 2022-07-20 | 0.03 | $0.03 | 155500 |
| 2022-07-19 | 0.04 | $0.03 | 3900 |
| 2022-07-18 | 0.04 | $0.03 | 467000 |
| 2022-07-15 | 0.04 | $0.03 | 203000 |
| 2022-07-14 | 0.04 | $0.04 | 130100 |
| 2022-07-13 | 0.04 | $0.04 | 110100 |
| 2022-07-12 | 0.04 | $0.03 | 3000 |
| 2022-07-11 | 0.04 | $0.03 | 2000 |
| 2022-07-08 | 0.04 | $0.03 | 3000 |
| 2022-07-07 | 0.04 | $0.04 | 125000 |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | 30600 |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | 47200 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | 25600 |
| 2022-06-27 | 0.04 | $0.05 | — |
| 2022-06-24 | 0.04 | $0.05 | 548800 |
| 2022-06-23 | 0.04 | $0.04 | 48000 |
| 2022-06-22 | 0.04 | $0.03 | 19500 |
| 2022-06-21 | 0.04 | $0.03 | 42600 |
| 2022-06-17 | 0.04 | $0.03 | 157500 |
| 2022-06-16 | 0.04 | $0.04 | 41000 |
| 2022-06-15 | 0.04 | $0.04 | 24000 |
| 2022-06-14 | 0.04 | $0.04 | 41700 |
| 2022-06-13 | 0.04 | $0.04 | 27100 |
| 2022-06-10 | 0.04 | $0.04 | 15500 |
| 2022-06-09 | 0.04 | $0.04 | 85600 |
| 2022-06-08 | 0.04 | $0.04 | 249400 |
| 2022-06-07 | 0.04 | $0.04 | 13000 |
| 2022-06-06 | 0.04 | $0.04 | 56600 |
| 2022-06-03 | 0.04 | $0.04 | 19200 |
| 2022-06-02 | 0.04 | $0.04 | 30000 |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | 64400 |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | 58000 |
| 2022-05-25 | 0.04 | $0.04 | 600 |
| 2022-05-24 | 0.04 | $0.04 | 34600 |
| 2022-05-23 | 0.04 | $0.04 | 35000 |
| 2022-05-20 | 0.04 | $0.04 | 34000 |
| 2022-05-19 | 0.04 | $0.04 | 10200 |
| 2022-05-18 | 0.04 | $0.04 | 55600 |
| 2022-05-17 | 0.04 | $0.04 | 29000 |
| 2022-05-16 | 0.05 | $0.04 | 10000 |
| 2022-05-13 | 0.05 | $0.04 | 15000 |
| 2022-05-12 | 0.05 | $0.04 | 170700 |
| 2022-05-11 | 0.05 | $0.05 | 10000 |
| 2022-05-10 | 0.05 | $0.04 | 9700 |
| 2022-05-09 | 0.05 | $0.05 | 55100 |
| 2022-05-06 | 0.05 | $0.05 | 1000 |
| 2022-05-05 | 0.05 | $0.05 | 53000 |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | 8500 |
| 2022-05-02 | 0.05 | $0.04 | 33500 |
| 2022-04-29 | 0.05 | $0.05 | 10000 |
| 2022-04-28 | 0.05 | $0.04 | — |
| 2022-04-27 | 0.05 | $0.04 | 95200 |
| 2022-04-26 | 0.05 | $0.05 | 27000 |
| 2022-04-25 | 0.05 | $0.04 | 35200 |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | 13100 |
| 2022-04-20 | 0.05 | $0.05 | 45800 |
| 2022-04-19 | 0.05 | $0.05 | 16000 |
| 2022-04-18 | 0.05 | $0.06 | 19000 |
| 2022-04-14 | 0.05 | $0.05 | 17000 |
| 2022-04-13 | 0.05 | $0.05 | 247500 |
| 2022-04-12 | 0.04 | $0.04 | 115000 |
| 2022-04-11 | 0.05 | $0.04 | 16500 |
| 2022-04-08 | 0.05 | $0.04 | 2600 |
| 2022-04-07 | 0.05 | $0.04 | 2000 |
| 2022-04-06 | 0.05 | $0.04 | 73000 |
| 2022-04-05 | 0.05 | $0.05 | 3900 |
| 2022-04-04 | 0.05 | $0.04 | 163500 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 1100 |
| 2022-03-30 | 0.05 | $0.04 | 9800 |
| 2022-03-29 | 0.05 | $0.04 | 7000 |
| 2022-03-28 | 0.05 | $0.05 | 32200 |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 192300 |
| 2022-03-23 | 0.05 | $0.05 | 47700 |
| 2022-03-22 | 0.05 | $0.05 | 60000 |
| 2022-03-21 | 0.05 | $0.05 | 13900 |
| 2022-03-18 | 0.05 | $0.05 | 20500 |
| 2022-03-17 | 0.05 | $0.05 | 78200 |
| 2022-03-16 | 0.05 | $0.05 | 7200 |
| 2022-03-15 | 0.05 | $0.05 | 2000 |
| 2022-03-14 | 0.05 | $0.05 | 56100 |
| 2022-03-11 | 0.05 | $0.05 | 6300 |
| 2022-03-10 | 0.05 | $0.05 | 3200 |
| 2022-03-09 | 0.05 | $0.05 | 41600 |
| 2022-03-08 | 0.05 | $0.05 | 191300 |
| 2022-03-07 | 0.05 | $0.04 | 245900 |
| 2022-03-04 | 0.05 | $0.05 | 28000 |
| 2022-03-03 | 0.05 | $0.05 | 130400 |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | 4400 |
| 2022-02-28 | 0.04 | $0.04 | 39500 |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.04 | $0.05 | 5000 |
| 2022-02-23 | 0.04 | $0.04 | 6400 |
| 2022-02-22 | 0.04 | $0.04 | 41900 |
| 2022-02-18 | 0.05 | $0.04 | 13500 |
| 2022-02-17 | 0.05 | $0.04 | 282500 |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | 52000 |
| 2022-02-14 | 0.05 | $0.05 | 66000 |
| 2022-02-11 | 0.04 | $0.04 | 101700 |
| 2022-02-10 | 0.05 | $0.04 | — |
| 2022-02-09 | 0.05 | $0.04 | 26300 |
| 2022-02-08 | 0.05 | $0.04 | 90000 |
| 2022-02-07 | 0.05 | $0.05 | 24900 |
| 2022-02-04 | 0.05 | $0.04 | 25000 |
| 2022-02-03 | 0.05 | $0.05 | 235300 |
| 2022-02-02 | 0.05 | $0.05 | 3900 |
| 2022-02-01 | 0.05 | $0.05 | 62000 |
| 2022-01-31 | 0.05 | $0.05 | 135000 |
| 2022-01-28 | 0.05 | $0.04 | — |
| 2022-01-27 | 0.05 | $0.04 | 5000 |
| 2022-01-26 | 0.05 | $0.04 | 10000 |
| 2022-01-25 | 0.05 | $0.05 | 103100 |
| 2022-01-24 | 0.05 | $0.05 | 45400 |
| 2022-01-21 | 0.05 | $0.05 | 67400 |
| 2022-01-20 | 0.05 | $0.05 | 233100 |
| 2022-01-19 | 0.05 | $0.05 | 57300 |
| 2022-01-18 | 0.05 | $0.05 | 111200 |
| 2022-01-14 | 0.05 | $0.05 | 30800 |
| 2022-01-13 | 0.05 | $0.05 | 100 |
| 2022-01-12 | 0.05 | $0.05 | 2000 |
| 2022-01-11 | 0.05 | $0.05 | 86100 |
| 2022-01-10 | 0.05 | $0.04 | 83600 |
| 2022-01-07 | 0.05 | $0.05 | 29900 |
| 2022-01-06 | 0.05 | $0.05 | 2200 |
| 2022-01-05 | 0.05 | $0.05 | 173500 |
| 2022-01-04 | 0.05 | $0.04 | 3200 |
| 2022-01-03 | 0.05 | $0.04 | 600 |
| 2021-12-31 | 0.05 | $0.04 | 53700 |
| 2021-12-30 | 0.05 | $0.05 | 104600 |
| 2021-12-29 | 0.05 | $0.04 | 65400 |
| 2021-12-28 | 0.05 | $0.05 | 122000 |
| 2021-12-27 | 0.05 | $0.05 | 251600 |
| 2021-12-23 | 0.05 | $0.05 | 61500 |
| 2021-12-22 | 0.05 | $0.05 | 56800 |
| 2021-12-21 | 0.05 | $0.05 | 134600 |
| 2021-12-20 | 0.05 | $0.04 | 253500 |
| 2021-12-17 | 0.05 | $0.05 | 90500 |
| 2021-12-16 | 0.05 | $0.05 | 33900 |
| 2021-12-15 | 0.05 | $0.05 | 94100 |
| 2021-12-14 | 0.05 | $0.05 | 59500 |
| 2021-12-13 | 0.05 | $0.04 | 86500 |
| 2021-12-10 | 0.05 | $0.04 | 49200 |
| 2021-12-09 | 0.05 | $0.04 | 30600 |
| 2021-12-08 | 0.05 | $0.04 | 141100 |
| 2021-12-07 | 0.05 | $0.05 | 53700 |
| 2021-12-06 | 0.05 | $0.04 | 210300 |
| 2021-12-03 | 0.05 | $0.05 | 67500 |
| 2021-12-02 | 0.05 | $0.04 | 62400 |
| 2021-12-01 | 0.05 | $0.04 | 151300 |
| 2021-11-30 | 0.05 | $0.05 | 79800 |
| 2021-11-29 | 0.05 | $0.05 | 155600 |
| 2021-11-26 | 0.05 | $0.05 | 900 |
| 2021-11-24 | 0.05 | $0.05 | 36700 |
| 2021-11-23 | 0.05 | $0.05 | 54300 |
| 2021-11-22 | 0.05 | $0.05 | 20700 |
| 2021-11-19 | 0.05 | $0.05 | 36500 |
| 2021-11-18 | 0.05 | $0.05 | 48800 |
| 2021-11-17 | 0.05 | $0.05 | 92200 |
| 2021-11-16 | 0.06 | $0.05 | 112800 |
| 2021-11-15 | 0.06 | $0.06 | 96800 |
| 2021-11-12 | 0.06 | $0.06 | 35400 |
| 2021-11-11 | 0.06 | $0.06 | 89400 |
| 2021-11-10 | 0.05 | $0.06 | 173400 |
| 2021-11-09 | 0.05 | $0.06 | 800 |
| 2021-11-08 | 0.05 | $0.06 | 16900 |
| 2021-11-05 | 0.05 | $0.06 | 182500 |
| 2021-11-04 | 0.05 | $0.05 | 9900 |
| 2021-11-03 | 0.05 | $0.05 | 16500 |
| 2021-11-02 | 0.05 | $0.05 | 15300 |
| 2021-11-01 | 0.05 | $0.06 | 92800 |
| 2021-10-29 | 0.05 | $0.05 | 48700 |
| 2021-10-28 | 0.05 | $0.06 | 40500 |
| 2021-10-27 | 0.05 | $0.06 | 17400 |
| 2021-10-26 | 0.05 | $0.05 | 49700 |
| 2021-10-25 | 0.05 | $0.06 | 203100 |
| 2021-10-22 | 0.05 | $0.06 | 50200 |
| 2021-10-21 | 0.05 | $0.06 | 80400 |
| 2021-10-20 | 0.05 | $0.06 | 91800 |
| 2021-10-19 | 0.05 | $0.05 | 48500 |
| 2021-10-18 | 0.04 | $0.05 | 359700 |
| 2021-10-15 | 0.04 | $0.04 | 112500 |
| 2021-10-14 | 0.04 | $0.04 | 104900 |
| 2021-10-13 | 0.05 | $0.04 | 40300 |
| 2021-10-12 | 0.05 | $0.04 | 33800 |
| 2021-10-11 | 0.05 | $0.04 | 37600 |
| 2021-10-08 | 0.05 | $0.04 | 170400 |
| 2021-10-07 | 0.05 | $0.04 | 8900 |
| 2021-10-06 | 0.05 | $0.04 | 349500 |
| 2021-10-05 | 0.05 | $0.04 | 209600 |
| 2021-10-04 | 0.05 | $0.05 | 45900 |
| 2021-10-01 | 0.05 | $0.05 | 62700 |
| 2021-09-30 | 0.05 | $0.05 | 5200 |
| 2021-09-29 | 0.05 | $0.04 | 108700 |
| 2021-09-28 | 0.05 | $0.05 | 340300 |
| 2021-09-27 | 0.05 | $0.05 | 200 |
| 2021-09-24 | 0.05 | $0.05 | 69700 |
| 2021-09-23 | 0.05 | $0.05 | 400 |
| 2021-09-22 | 0.05 | $0.05 | 53400 |
| 2021-09-21 | 0.05 | $0.05 | 80700 |
| 2021-09-20 | 0.05 | $0.05 | 140000 |
| 2021-09-17 | 0.05 | $0.05 | 145100 |
| 2021-09-16 | 0.05 | $0.06 | 228700 |
| 2021-09-15 | 0.05 | $0.05 | 721800 |
| 2021-09-14 | 0.05 | $0.06 | 23900 |
| 2021-09-13 | 0.05 | $0.06 | 59600 |
| 2021-09-10 | 0.05 | $0.05 | 1400 |
| 2021-09-09 | 0.05 | $0.06 | 149100 |
| 2021-09-08 | 0.05 | $0.06 | 56800 |
| 2021-09-07 | 0.05 | $0.06 | 72500 |
| 2021-09-03 | 0.05 | $0.05 | 26900 |
| 2021-09-02 | 0.05 | $0.05 | 106200 |
| 2021-09-01 | 0.05 | $0.05 | 34100 |
| 2021-08-31 | 0.05 | $0.05 | 205200 |
| 2021-08-30 | 0.05 | $0.05 | 105500 |
| 2021-08-27 | 0.05 | $0.05 | 11700 |
| 2021-08-26 | 0.05 | $0.05 | 63600 |
| 2021-08-25 | 0.05 | $0.06 | 8000 |
| 2021-08-24 | 0.05 | $0.05 | 33200 |
| 2021-08-23 | 0.05 | $0.05 | 56100 |
| 2021-08-20 | 0.05 | $0.05 | 35500 |
| 2021-08-19 | 0.05 | $0.05 | 127200 |
| 2021-08-18 | 0.05 | $0.05 | 25200 |
| 2021-08-17 | 0.06 | $0.05 | 19700 |
| 2021-08-16 | 0.06 | $0.05 | 6500 |
| 2021-08-13 | 0.06 | $0.06 | 105600 |
| 2021-08-12 | 0.06 | $0.05 | 7600 |
| 2021-08-11 | 0.06 | $0.06 | 13700 |
| 2021-08-10 | 0.06 | $0.05 | 21000 |
| 2021-08-09 | 0.06 | $0.05 | 164500 |
| 2021-08-06 | 0.06 | $0.05 | 137000 |
| 2021-08-05 | 0.06 | $0.06 | 8600 |
| 2021-08-04 | 0.06 | $0.06 | 21100 |
| 2021-08-03 | 0.06 | $0.06 | 14800 |
| 2021-08-02 | 0.06 | $0.05 | 6000 |
| 2021-07-30 | 0.06 | $0.06 | 200900 |
| 2021-07-29 | 0.06 | $0.06 | 105200 |
| 2021-07-28 | 0.06 | $0.05 | 11500 |
| 2021-07-27 | 0.06 | $0.06 | 14600 |
| 2021-07-26 | 0.06 | $0.06 | 28500 |
| 2021-07-23 | 0.06 | $0.06 | 20200 |
| 2021-07-22 | 0.06 | $0.06 | 125300 |
| 2021-07-21 | 0.06 | $0.05 | 62800 |
| 2021-07-20 | 0.06 | $0.06 | 5900 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-17
Close Price
$0.04
Vol: 454100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.12
Maximum
0.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.04 | 454100 |
| 2026-07-16 | 0.04 | $0.04 | 404431 |
| 2026-07-15 | 0.04 | $0.04 | 328800 |
| 2026-07-14 | 0.04 | $0.04 | 261600 |
| 2026-07-13 | 0.04 | $0.04 | 141500 |
| 2026-07-10 | 0.04 | $0.04 | 135228 |
| 2026-07-09 | 0.04 | $0.04 | 107500 |
| 2026-07-08 | 0.04 | $0.04 | 185712 |
| 2026-07-07 | 0.04 | $0.04 | 213800 |
| 2026-07-06 | 0.04 | $0.04 | 307101 |
| 2026-07-02 | 0.04 | $0.04 | 578100 |
| 2026-07-01 | 0.04 | $0.04 | 163921 |
| 2026-06-30 | 0.04 | $0.04 | 151302 |
| 2026-06-29 | 0.04 | $0.04 | 226724 |
| 2026-06-26 | 0.04 | $0.04 | 295300 |
| 2026-06-25 | 0.04 | $0.04 | 377442 |
| 2026-06-24 | 0.04 | $0.04 | 575343 |
| 2026-06-23 | 0.04 | $0.04 | 549701 |
| 2026-06-22 | 0.04 | $0.04 | 218131 |
| 2026-06-18 | 0.04 | $0.04 | 288207 |
| 2026-06-17 | 0.04 | $0.04 | 263436 |
| 2026-06-16 | 0.05 | $0.04 | 227900 |
| 2026-06-15 | 0.05 | $0.04 | 312918 |
| 2026-06-12 | 0.05 | $0.04 | 211800 |
| 2026-06-11 | 0.05 | $0.04 | 722200 |
| 2026-06-10 | 0.05 | $0.04 | 602100 |
| 2026-06-09 | 0.05 | $0.04 | 485001 |
| 2026-06-08 | 0.05 | $0.05 | 294512 |
| 2026-06-05 | 0.05 | $0.04 | 1.3M |
| 2026-06-04 | 0.05 | $0.05 | 456400 |
| 2026-06-03 | 0.05 | $0.05 | 346722 |
| 2026-06-02 | 0.05 | $0.05 | 604100 |
| 2026-06-01 | 0.05 | $0.05 | 633500 |
| 2026-05-29 | 0.06 | $0.05 | 531931 |
| 2026-05-28 | 0.06 | $0.05 | 516218 |
| 2026-05-27 | 0.06 | $0.05 | 326003 |
| 2026-05-26 | 0.06 | $0.05 | 429500 |
| 2026-05-22 | 0.06 | $0.05 | 264900 |
| 2026-05-21 | 0.06 | $0.05 | 261200 |
| 2026-05-20 | 0.06 | $0.05 | 674700 |
| 2026-05-19 | 0.06 | $0.06 | 554900 |
| 2026-05-18 | 0.06 | $0.06 | 495702 |
| 2026-05-15 | 0.06 | $0.06 | 1.1M |
| 2026-05-14 | 0.06 | $0.06 | 430119 |
| 2026-05-13 | 0.06 | $0.06 | 315600 |
| 2026-05-12 | 0.06 | $0.06 | 100900 |
| 2026-05-11 | 0.06 | $0.06 | 101509 |
| 2026-05-08 | 0.06 | $0.06 | 318634 |
| 2026-05-07 | 0.06 | $0.06 | 26931 |
| 2026-05-06 | 0.06 | $0.06 | 479800 |
| 2026-05-05 | 0.06 | $0.06 | 171329 |
| 2026-05-04 | 0.06 | $0.06 | 376030 |
| 2026-05-01 | 0.06 | $0.06 | 136618 |
| 2026-04-30 | 0.06 | $0.06 | 166348 |
| 2026-04-29 | 0.06 | $0.06 | 175717 |
| 2026-04-28 | 0.06 | $0.06 | 672200 |
| 2026-04-27 | 0.06 | $0.06 | 208712 |
| 2026-04-24 | 0.06 | $0.06 | 279000 |
| 2026-04-23 | 0.06 | $0.06 | 80200 |
| 2026-04-22 | 0.06 | $0.06 | 249200 |
| 2026-04-21 | 0.06 | $0.06 | 352530 |
| 2026-04-20 | 0.06 | $0.06 | 463249 |
| 2026-04-17 | 0.06 | $0.06 | 274049 |
| 2026-04-16 | 0.06 | $0.06 | 385600 |
| 2026-04-15 | 0.06 | $0.06 | 165724 |
| 2026-04-14 | 0.06 | $0.06 | 523228 |
| 2026-04-13 | 0.06 | $0.06 | 144331 |
| 2026-04-10 | 0.07 | $0.06 | 484830 |
| 2026-04-09 | 0.07 | $0.06 | 141100 |
| 2026-04-08 | 0.07 | $0.07 | 531341 |
| 2026-04-07 | 0.07 | $0.06 | 79300 |
| 2026-04-06 | 0.07 | $0.06 | 343611 |
| 2026-04-02 | 0.07 | $0.06 | 186322 |
| 2026-04-01 | 0.07 | $0.06 | 433337 |
| 2026-03-31 | 0.07 | $0.07 | 459307 |
| 2026-03-30 | 0.07 | $0.07 | 208600 |
| 2026-03-27 | 0.07 | $0.06 | 981700 |
| 2026-03-26 | 0.07 | $0.07 | 126827 |
| 2026-03-25 | 0.07 | $0.07 | 70500 |
| 2026-03-24 | 0.07 | $0.07 | 529100 |
| 2026-03-23 | 0.07 | $0.07 | 455946 |
| 2026-03-20 | 0.07 | $0.07 | 277317 |
| 2026-03-19 | 0.07 | $0.07 | 768030 |
| 2026-03-18 | 0.07 | $0.07 | 364700 |
| 2026-03-17 | 0.07 | $0.07 | 182900 |
| 2026-03-16 | 0.08 | $0.07 | 634900 |
| 2026-03-13 | 0.08 | $0.07 | 782300 |
| 2026-03-12 | 0.08 | $0.07 | 753428 |
| 2026-03-11 | 0.08 | $0.08 | 171042 |
| 2026-03-10 | 0.08 | $0.07 | 150300 |
| 2026-03-09 | 0.08 | $0.07 | 329200 |
| 2026-03-06 | 0.08 | $0.07 | 299941 |
| 2026-03-05 | 0.08 | $0.07 | 522701 |
| 2026-03-04 | 0.08 | $0.07 | 853010 |
| 2026-03-03 | 0.08 | $0.08 | 937500 |
| 2026-03-02 | 0.08 | $0.08 | 778403 |
| 2026-02-27 | 0.08 | $0.08 | 240435 |
| 2026-02-26 | 0.08 | $0.08 | 656500 |
| 2026-02-25 | 0.08 | $0.08 | 273500 |
| 2026-02-24 | 0.08 | $0.08 | 240300 |
| 2026-02-23 | 0.08 | $0.09 | 533600 |
| 2026-02-20 | 0.08 | $0.09 | 299021 |
| 2026-02-19 | 0.08 | $0.10 | 1.7M |
| 2026-02-18 | 0.08 | $0.08 | 492400 |
| 2026-02-17 | 0.08 | $0.08 | 431000 |
| 2026-02-13 | 0.09 | $0.08 | 345700 |
| 2026-02-12 | 0.09 | $0.08 | 364110 |
| 2026-02-11 | 0.09 | $0.08 | 490900 |
| 2026-02-10 | 0.09 | $0.08 | 329800 |
| 2026-02-09 | 0.09 | $0.08 | 254138 |
| 2026-02-06 | 0.09 | $0.08 | 340800 |
| 2026-02-05 | 0.10 | $0.08 | 684100 |
| 2026-02-04 | 0.10 | $0.08 | 180310 |
| 2026-02-03 | 0.10 | $0.09 | 656539 |
| 2026-02-02 | 0.10 | $0.08 | 653800 |
| 2026-01-30 | 0.10 | $0.09 | 1.0M |
| 2026-01-29 | 0.10 | $0.10 | 336200 |
| 2026-01-28 | 0.10 | $0.10 | 536600 |
| 2026-01-27 | 0.11 | $0.10 | 662220 |
| 2026-01-26 | 0.11 | $0.10 | 742049 |
| 2026-01-23 | 0.11 | $0.11 | 509600 |
| 2026-01-22 | 0.11 | $0.11 | 433620 |
| 2026-01-21 | 0.11 | $0.11 | 474939 |
| 2026-01-20 | 0.10 | $0.11 | 668300 |
| 2026-01-16 | 0.10 | $0.11 | 1.8M |
| 2026-01-15 | 0.10 | $0.11 | 479000 |
| 2026-01-14 | 0.10 | $0.11 | 263328 |
| 2026-01-13 | 0.10 | $0.10 | 218800 |
| 2026-01-12 | 0.10 | $0.11 | 719647 |
| 2026-01-09 | 0.10 | $0.10 | 1.2M |
| 2026-01-08 | 0.09 | $0.09 | 301710 |
| 2026-01-07 | 0.09 | $0.09 | 1.8M |
| 2026-01-06 | 0.09 | $0.11 | 612702 |
| 2026-01-05 | 0.09 | $0.11 | 1.1M |
| 2026-01-02 | 0.09 | $0.12 | 1.0M |
| 2025-12-31 | 0.09 | $0.10 | 1.0M |
| 2025-12-30 | 0.08 | $0.09 | 318200 |
| 2025-12-29 | 0.08 | $0.09 | 812100 |
| 2025-12-26 | 0.08 | $0.09 | 420243 |
| 2025-12-24 | 0.08 | $0.09 | 314100 |
| 2025-12-23 | 0.08 | $0.09 | 752244 |
| 2025-12-22 | 0.08 | $0.08 | 241500 |
| 2025-12-19 | 0.08 | $0.08 | 311205 |
| 2025-12-18 | 0.08 | $0.08 | 254811 |
| 2025-12-17 | 0.08 | $0.08 | 287700 |
| 2025-12-16 | 0.08 | $0.08 | 421934 |
| 2025-12-15 | 0.08 | $0.08 | 208002 |
| 2025-12-12 | 0.08 | $0.08 | 302800 |
| 2025-12-11 | 0.08 | $0.09 | 169349 |
| 2025-12-10 | 0.08 | $0.08 | 175622 |
| 2025-12-09 | 0.08 | $0.08 | 173100 |
| 2025-12-08 | 0.08 | $0.08 | 853603 |
| 2025-12-05 | 0.09 | $0.08 | 438700 |
| 2025-12-04 | 0.09 | $0.09 | 238637 |
| 2025-12-03 | 0.09 | $0.08 | 313500 |
| 2025-12-02 | 0.09 | $0.08 | 155401 |
| 2025-12-01 | 0.09 | $0.09 | 150403 |
| 2025-11-28 | 0.09 | $0.09 | 272542 |
| 2025-11-26 | 0.09 | $0.08 | 214525 |
| 2025-11-25 | 0.09 | $0.08 | 84600 |
| 2025-11-24 | 0.09 | $0.08 | 190700 |
| 2025-11-21 | 0.09 | $0.08 | 329700 |
| 2025-11-20 | 0.09 | $0.08 | 390649 |
| 2025-11-19 | 0.10 | $0.09 | 282448 |
| 2025-11-18 | 0.10 | $0.09 | 443100 |
| 2025-11-17 | 0.10 | $0.09 | 167831 |
| 2025-11-14 | 0.10 | $0.09 | 233800 |
| 2025-11-13 | 0.10 | $0.09 | 249400 |
| 2025-11-12 | 0.10 | $0.10 | 88018 |
| 2025-11-11 | 0.10 | $0.08 | 606711 |
| 2025-11-10 | 0.11 | $0.09 | 851018 |
| 2025-11-07 | 0.11 | $0.09 | 171600 |
| 2025-11-06 | 0.11 | $0.09 | 327300 |
| 2025-11-05 | 0.11 | $0.09 | 370100 |
| 2025-11-04 | 0.12 | $0.11 | 649448 |
| 2025-11-03 | 0.12 | $0.11 | 272547 |
| 2025-10-31 | 0.12 | $0.11 | 628925 |
| 2025-10-30 | 0.12 | $0.11 | 432824 |
| 2025-10-29 | 0.12 | $0.12 | 684446 |
| 2025-10-28 | 0.11 | $0.12 | 315141 |
| 2025-10-27 | 0.11 | $0.12 | 476500 |
| 2025-10-24 | 0.11 | $0.14 | 1.0M |
| 2025-10-23 | 0.11 | $0.13 | 1.1M |
| 2025-10-22 | 0.10 | $0.11 | 404945 |
| 2025-10-21 | 0.10 | $0.10 | 668219 |
| 2025-10-20 | 0.10 | $0.11 | 605030 |
| 2025-10-17 | 0.10 | $0.11 | 632810 |
| 2025-10-16 | 0.09 | $0.12 | 1.0M |
| 2025-10-15 | 0.09 | $0.12 | 2.5M |
| 2025-10-14 | 0.09 | $0.15 | 3.3M |
| 2025-10-13 | 0.08 | $0.12 | 2.5M |
| 2025-10-10 | 0.07 | $0.10 | 1.9M |
| 2025-10-09 | 0.07 | $0.09 | 1.6M |
| 2025-10-08 | 0.07 | $0.08 | 1.7M |
| 2025-10-07 | 0.07 | $0.09 | 3.2M |
| 2025-10-06 | 0.07 | $0.06 | 423600 |
| 2025-10-03 | 0.07 | $0.06 | 258200 |
| 2025-10-02 | 0.07 | $0.06 | 1.2M |
| 2025-10-01 | 0.07 | $0.06 | 617000 |
| 2025-09-30 | 0.07 | $0.07 | 371240 |
| 2025-09-29 | 0.07 | $0.06 | 338809 |
| 2025-09-26 | 0.07 | $0.06 | 320140 |
| 2025-09-25 | 0.07 | $0.07 | 263400 |
| 2025-09-24 | 0.07 | $0.07 | 446000 |
| 2025-09-23 | 0.07 | $0.07 | 299745 |
| 2025-09-22 | 0.07 | $0.07 | 220315 |
| 2025-09-19 | 0.07 | $0.07 | 226525 |
| 2025-09-18 | 0.07 | $0.07 | 132938 |
| 2025-09-17 | 0.07 | $0.07 | 695900 |
| 2025-09-16 | 0.07 | $0.07 | 199424 |
| 2025-09-15 | 0.07 | $0.07 | 530700 |
| 2025-09-12 | 0.07 | $0.06 | 183211 |
| 2025-09-11 | 0.07 | $0.06 | 314614 |
| 2025-09-10 | 0.07 | $0.06 | 371100 |
| 2025-09-09 | 0.07 | $0.07 | 158709 |
| 2025-09-08 | 0.07 | $0.07 | 195449 |
| 2025-09-05 | 0.07 | $0.07 | 278200 |
| 2025-09-04 | 0.07 | $0.07 | 131245 |
| 2025-09-03 | 0.07 | $0.07 | 212027 |
| 2025-09-02 | 0.07 | $0.07 | 227904 |
| 2025-08-29 | 0.07 | $0.07 | 425413 |
| 2025-08-28 | 0.07 | $0.07 | 352733 |
| 2025-08-27 | 0.07 | $0.07 | 104519 |
| 2025-08-26 | 0.07 | $0.07 | 58900 |
| 2025-08-25 | 0.07 | $0.07 | 222209 |
| 2025-08-22 | 0.07 | $0.07 | 342601 |
| 2025-08-21 | 0.07 | $0.07 | 384615 |
| 2025-08-20 | 0.07 | $0.07 | 151901 |
| 2025-08-19 | 0.07 | $0.07 | 148340 |
| 2025-08-18 | 0.07 | $0.07 | 159244 |
| 2025-08-15 | 0.07 | $0.07 | 222800 |
| 2025-08-14 | 0.07 | $0.07 | 487902 |
| 2025-08-13 | 0.07 | $0.07 | 293739 |
| 2025-08-12 | 0.07 | $0.07 | 205426 |
| 2025-08-11 | 0.07 | $0.07 | 126436 |
| 2025-08-08 | 0.07 | $0.07 | 283400 |
| 2025-08-07 | 0.07 | $0.07 | 89400 |
| 2025-08-06 | 0.07 | $0.07 | 68040 |
| 2025-08-05 | 0.07 | $0.07 | 182500 |
| 2025-08-04 | 0.07 | $0.07 | 266400 |
| 2025-08-01 | 0.07 | $0.07 | 140000 |
| 2025-07-31 | 0.07 | $0.07 | 110400 |
| 2025-07-30 | 0.07 | $0.07 | 343124 |
| 2025-07-29 | 0.07 | $0.07 | 217500 |
| 2025-07-28 | 0.07 | $0.07 | 434718 |
| 2025-07-25 | 0.07 | $0.07 | 727700 |
| 2025-07-24 | 0.07 | $0.07 | 1.1M |
| 2025-07-23 | 0.06 | $0.07 | 426430 |
| 2025-07-22 | 0.06 | $0.07 | 140241 |
| 2025-07-21 | 0.06 | $0.07 | 261047 |
| 2025-07-18 | 0.06 | $0.07 | 306000 |
| 2025-07-17 | 0.06 | $0.07 | 144331 |
| 2025-07-16 | 0.06 | $0.07 | 744800 |
| 2025-07-15 | 0.06 | $0.06 | 258036 |
| 2025-07-14 | 0.06 | $0.06 | 563004 |
| 2025-07-11 | 0.06 | $0.06 | 605338 |
| 2025-07-10 | 0.06 | $0.06 | 705200 |
| 2025-07-09 | 0.06 | $0.06 | 266742 |
| 2025-07-08 | 0.06 | $0.06 | 88200 |
| 2025-07-07 | 0.06 | $0.06 | 145920 |
| 2025-07-03 | 0.06 | $0.06 | 199019 |
| 2025-07-02 | 0.06 | $0.06 | 637000 |
| 2025-07-01 | 0.06 | $0.06 | 81100 |
| 2025-06-30 | 0.06 | $0.06 | 922633 |
| 2025-06-27 | 0.06 | $0.06 | 334900 |
| 2025-06-26 | 0.06 | $0.06 | 128636 |
| 2025-06-25 | 0.06 | $0.06 | 211600 |
| 2025-06-24 | 0.06 | $0.06 | 591846 |
| 2025-06-23 | 0.06 | $0.06 | 113400 |
| 2025-06-20 | 0.06 | $0.06 | 239249 |
| 2025-06-18 | 0.06 | $0.06 | 671717 |
| 2025-06-17 | 0.07 | $0.06 | 405000 |
| 2025-06-16 | 0.07 | $0.06 | 263336 |
| 2025-06-13 | 0.07 | $0.06 | 46122 |
| 2025-06-12 | 0.07 | $0.07 | 176800 |
| 2025-06-11 | 0.07 | $0.06 | 168700 |
| 2025-06-10 | 0.07 | $0.06 | 198200 |
| 2025-06-09 | 0.07 | $0.06 | 273139 |
| 2025-06-06 | 0.07 | $0.07 | 165314 |
| 2025-06-05 | 0.07 | $0.07 | 242448 |
| 2025-06-04 | 0.07 | $0.07 | 106300 |
| 2025-06-03 | 0.07 | $0.07 | 468619 |
| 2025-06-02 | 0.07 | $0.06 | 199000 |
| 2025-05-30 | 0.07 | $0.07 | 39523 |
| 2025-05-29 | 0.07 | $0.07 | 72900 |
| 2025-05-28 | 0.07 | $0.06 | 309833 |
| 2025-05-27 | 0.07 | $0.07 | 436527 |
| 2025-05-23 | 0.07 | $0.07 | 74828 |
| 2025-05-22 | 0.07 | $0.07 | 231638 |
| 2025-05-21 | 0.07 | $0.07 | 335700 |
| 2025-05-20 | 0.07 | $0.07 | 164319 |
| 2025-05-19 | 0.07 | $0.07 | 307800 |
| 2025-05-16 | 0.07 | $0.07 | 49600 |
| 2025-05-15 | 0.07 | $0.07 | 157932 |
| 2025-05-14 | 0.07 | $0.07 | 324100 |
| 2025-05-13 | 0.07 | $0.07 | 269232 |
| 2025-05-12 | 0.07 | $0.07 | 274600 |
| 2025-05-09 | 0.07 | $0.07 | 163839 |
| 2025-05-08 | 0.07 | $0.07 | 341024 |
| 2025-05-07 | 0.08 | $0.07 | 101732 |
| 2025-05-06 | 0.07 | $0.08 | 146428 |
| 2025-05-05 | 0.07 | $0.08 | 166324 |
| 2025-05-02 | 0.07 | $0.07 | 127903 |
| 2025-05-01 | 0.07 | $0.08 | 282936 |
| 2025-04-30 | 0.07 | $0.08 | 86900 |
| 2025-04-29 | 0.07 | $0.08 | 281200 |
| 2025-04-28 | 0.07 | $0.08 | 174500 |
| 2025-04-25 | 0.07 | $0.08 | 195400 |
| 2025-04-24 | 0.07 | $0.07 | 96812 |
| 2025-04-23 | 0.07 | $0.08 | 100634 |
| 2025-04-22 | 0.07 | $0.07 | 365600 |
| 2025-04-21 | 0.07 | $0.07 | 372200 |
| 2025-04-17 | 0.07 | $0.08 | 167200 |
| 2025-04-16 | 0.07 | $0.07 | 112316 |
| 2025-04-15 | 0.07 | $0.07 | 129700 |
| 2025-04-14 | 0.07 | $0.07 | 226600 |
| 2025-04-11 | 0.07 | $0.07 | 223705 |
| 2025-04-10 | 0.07 | $0.07 | 224337 |
| 2025-04-09 | 0.07 | $0.07 | 226500 |
| 2025-04-08 | 0.07 | $0.07 | 216842 |
| 2025-04-07 | 0.07 | $0.07 | 691900 |
| 2025-04-04 | 0.07 | $0.07 | 1.2M |
| 2025-04-03 | 0.07 | $0.07 | 213800 |
| 2025-04-02 | 0.07 | $0.07 | 103746 |
| 2025-04-01 | 0.07 | $0.07 | 207320 |
| 2025-03-31 | 0.07 | $0.07 | 231700 |
| 2025-03-28 | 0.07 | $0.07 | 749648 |
| 2025-03-27 | 0.08 | $0.08 | 341300 |
| 2025-03-26 | 0.08 | $0.08 | 110935 |
| 2025-03-25 | 0.07 | $0.08 | 215847 |
| 2025-03-24 | 0.07 | $0.07 | 492400 |
| 2025-03-21 | 0.08 | $0.07 | 225922 |
| 2025-03-20 | 0.08 | $0.07 | 321735 |
| 2025-03-19 | 0.08 | $0.07 | 327001 |
| 2025-03-18 | 0.08 | $0.07 | 523300 |
| 2025-03-17 | 0.08 | $0.07 | 104100 |
| 2025-03-14 | 0.08 | $0.07 | 298400 |
| 2025-03-13 | 0.08 | $0.08 | 166000 |
| 2025-03-12 | 0.08 | $0.08 | 546400 |
| 2025-03-11 | 0.08 | $0.07 | 322026 |
| 2025-03-10 | 0.08 | $0.07 | 308645 |
| 2025-03-07 | 0.08 | $0.08 | 162221 |
| 2025-03-06 | 0.08 | $0.08 | 78500 |
| 2025-03-05 | 0.08 | $0.07 | 234000 |
| 2025-03-04 | 0.08 | $0.07 | 245000 |
| 2025-03-03 | 0.09 | $0.07 | 627700 |
| 2025-02-28 | 0.09 | $0.08 | 227842 |
| 2025-02-27 | 0.09 | $0.08 | 78500 |
| 2025-02-26 | 0.09 | $0.08 | 499342 |
| 2025-02-25 | 0.09 | $0.08 | 278300 |
| 2025-02-24 | 0.09 | $0.09 | 364524 |
| 2025-02-21 | 0.09 | $0.08 | 214528 |
| 2025-02-20 | 0.09 | $0.09 | 388600 |
| 2025-02-19 | 0.09 | $0.09 | 609101 |
| 2025-02-18 | 0.10 | $0.09 | 174700 |
| 2025-02-14 | 0.10 | $0.09 | 245836 |
| 2025-02-13 | 0.10 | $0.09 | 154500 |
| 2025-02-12 | 0.10 | $0.09 | 170800 |
| 2025-02-11 | 0.10 | $0.09 | 322100 |
| 2025-02-10 | 0.10 | $0.09 | 573644 |
| 2025-02-07 | 0.10 | $0.11 | 339400 |
| 2025-02-06 | 0.10 | $0.10 | 383640 |
| 2025-02-05 | 0.10 | $0.09 | 324604 |
| 2025-02-04 | 0.10 | $0.09 | 446600 |
| 2025-02-03 | 0.10 | $0.10 | 393104 |
| 2025-01-31 | 0.09 | $0.10 | 418612 |
| 2025-01-30 | 0.09 | $0.12 | 311700 |
| 2025-01-29 | 0.09 | $0.10 | 473600 |
| 2025-01-28 | 0.09 | $0.11 | 607000 |
| 2025-01-27 | 0.09 | $0.11 | 586100 |
| 2025-01-24 | 0.08 | $0.11 | 1.6M |
| 2025-01-23 | 0.08 | $0.11 | 1.1M |
| 2025-01-22 | 0.08 | $0.08 | 692001 |
| 2025-01-21 | 0.08 | $0.08 | 520747 |
| 2025-01-17 | 0.08 | $0.07 | 477200 |
| 2025-01-16 | 0.08 | $0.07 | 420400 |
| 2025-01-15 | 0.08 | $0.07 | 484442 |
| 2025-01-14 | 0.08 | $0.08 | 288343 |
| 2025-01-13 | 0.08 | $0.08 | 344839 |
| 2025-01-10 | 0.08 | $0.08 | 189533 |
| 2025-01-08 | 0.08 | $0.08 | 575531 |
| 2025-01-07 | 0.08 | $0.08 | 392700 |
| 2025-01-06 | 0.08 | $0.08 | 266300 |
| 2025-01-03 | 0.08 | $0.08 | 497532 |
| 2025-01-02 | 0.08 | $0.08 | 214332 |
| 2024-12-31 | 0.08 | $0.08 | 423700 |
| 2024-12-30 | 0.08 | $0.08 | 238049 |
| 2024-12-27 | 0.08 | $0.08 | 300601 |
| 2024-12-26 | 0.08 | $0.07 | 285900 |
| 2024-12-24 | 0.08 | $0.07 | 517915 |
| 2024-12-23 | 0.08 | $0.08 | 339200 |
| 2024-12-20 | 0.08 | $0.07 | 251047 |
| 2024-12-19 | 0.08 | $0.08 | 501600 |
| 2024-12-18 | 0.08 | $0.08 | 340105 |
| 2024-12-17 | 0.09 | $0.08 | 305600 |
| 2024-12-16 | 0.09 | $0.08 | 371720 |
| 2024-12-13 | 0.09 | $0.08 | 285105 |
| 2024-12-12 | 0.09 | $0.08 | 402718 |
| 2024-12-11 | 0.09 | $0.08 | 575642 |
| 2024-12-10 | 0.09 | $0.08 | 516800 |
| 2024-12-09 | 0.09 | $0.09 | 484000 |
| 2024-12-06 | 0.09 | $0.09 | 195600 |
| 2024-12-05 | 0.09 | $0.10 | 548700 |
| 2024-12-04 | 0.09 | $0.09 | 245500 |
| 2024-12-03 | 0.09 | $0.09 | 184800 |
| 2024-12-02 | 0.10 | $0.09 | 316033 |
| 2024-11-29 | 0.10 | $0.09 | 278234 |
| 2024-11-27 | 0.10 | $0.09 | 368300 |
| 2024-11-26 | 0.10 | $0.08 | 644600 |
| 2024-11-25 | 0.10 | $0.09 | 321300 |
| 2024-11-22 | 0.10 | $0.10 | 299508 |
| 2024-11-21 | 0.10 | $0.09 | 1.3M |
| 2024-11-20 | 0.10 | $0.10 | 218922 |
| 2024-11-19 | 0.10 | $0.11 | 402300 |
| 2024-11-18 | 0.10 | $0.10 | 419700 |
| 2024-11-15 | 0.11 | $0.10 | 286838 |
| 2024-11-14 | 0.11 | $0.11 | 235742 |
| 2024-11-13 | 0.11 | $0.11 | 465500 |
| 2024-11-12 | 0.11 | $0.11 | 380602 |
| 2024-11-11 | 0.11 | $0.11 | 561900 |
| 2024-11-08 | 0.11 | $0.11 | 424426 |
| 2024-11-07 | 0.11 | $0.11 | 710100 |
| 2024-11-06 | 0.11 | $0.10 | 653700 |
| 2024-11-05 | 0.11 | $0.10 | 278837 |
| 2024-11-04 | 0.11 | $0.10 | 212806 |
| 2024-11-01 | 0.11 | $0.10 | 424733 |
| 2024-10-31 | 0.11 | $0.10 | 631100 |
| 2024-10-30 | 0.11 | $0.10 | 294433 |
| 2024-10-29 | 0.11 | $0.10 | 296440 |
| 2024-10-28 | 0.11 | $0.10 | 509139 |
| 2024-10-25 | 0.11 | $0.10 | 654900 |
| 2024-10-24 | 0.11 | $0.11 | 391213 |
| 2024-10-23 | 0.11 | $0.11 | 397225 |
| 2024-10-22 | 0.11 | $0.11 | 404300 |
| 2024-10-21 | 0.11 | $0.11 | 427200 |
| 2024-10-18 | 0.11 | $0.11 | 501710 |
| 2024-10-17 | 0.11 | $0.11 | 492800 |
| 2024-10-16 | 0.11 | $0.11 | 301700 |
| 2024-10-15 | 0.11 | $0.11 | 630300 |
| 2024-10-14 | 0.11 | $0.11 | 243515 |
| 2024-10-11 | 0.11 | $0.11 | 495108 |
| 2024-10-10 | 0.12 | $0.11 | 115700 |
| 2024-10-09 | 0.12 | $0.11 | 338400 |
| 2024-10-08 | 0.12 | $0.11 | 266600 |
| 2024-10-07 | 0.12 | $0.11 | 196230 |
| 2024-10-04 | 0.12 | $0.11 | 248200 |
| 2024-10-03 | 0.13 | $0.11 | 682546 |
| 2024-10-02 | 0.13 | $0.11 | 413433 |
| 2024-10-01 | 0.13 | $0.11 | 696417 |
| 2024-09-30 | 0.13 | $0.12 | 282006 |
| 2024-09-27 | 0.14 | $0.12 | 714318 |
| 2024-09-26 | 0.14 | $0.12 | 828915 |
| 2024-09-25 | 0.14 | $0.12 | 317400 |
| 2024-09-24 | 0.14 | $0.12 | 986917 |
| 2024-09-23 | 0.15 | $0.12 | 2.1M |
| 2024-09-20 | 0.15 | $0.13 | 1.4M |
| 2024-09-19 | 0.15 | $0.14 | 1.5M |
| 2024-09-18 | 0.15 | $0.16 | 365605 |
| 2024-09-17 | 0.15 | $0.16 | 369100 |
| 2024-09-16 | 0.15 | $0.15 | 225917 |
| 2024-09-13 | 0.15 | $0.14 | 357643 |
| 2024-09-12 | 0.15 | $0.15 | 196300 |
| 2024-09-11 | 0.15 | $0.15 | 136008 |
| 2024-09-10 | 0.15 | $0.15 | 230500 |
| 2024-09-09 | 0.15 | $0.15 | 202714 |
| 2024-09-06 | 0.15 | $0.15 | 294600 |
| 2024-09-05 | 0.15 | $0.15 | 229300 |
| 2024-09-04 | 0.15 | $0.16 | 243578 |
| 2024-09-03 | 0.15 | $0.15 | 556141 |
| 2024-08-30 | 0.15 | $0.16 | 344205 |
| 2024-08-29 | 0.15 | $0.15 | 405374 |
| 2024-08-28 | 0.15 | $0.15 | 538300 |
| 2024-08-27 | 0.15 | $0.15 | 207332 |
| 2024-08-26 | 0.15 | $0.15 | 320551 |
| 2024-08-23 | 0.15 | $0.15 | 387329 |
| 2024-08-22 | 0.16 | $0.15 | 522000 |
| 2024-08-21 | 0.16 | $0.14 | 948860 |
| 2024-08-20 | 0.16 | $0.14 | 541253 |
| 2024-08-19 | 0.17 | $0.14 | 1.4M |
| 2024-08-16 | 0.17 | $0.14 | 1.4M |
| 2024-08-15 | 0.17 | $0.14 | 604114 |
| 2024-08-14 | 0.18 | $0.15 | 556465 |
| 2024-08-13 | 0.18 | $0.15 | 755187 |
| 2024-08-12 | 0.18 | $0.15 | 1.7M |
| 2024-08-09 | 0.18 | $0.16 | 1.3M |
| 2024-08-08 | 0.18 | $0.18 | 574385 |
| 2024-08-07 | 0.18 | $0.18 | 678610 |
| 2024-08-06 | 0.18 | $0.20 | 625082 |
| 2024-08-05 | 0.18 | $0.19 | 1.0M |
| 2024-08-02 | 0.17 | $0.19 | 838003 |
| 2024-08-01 | 0.17 | $0.19 | 1.6M |
| 2024-07-31 | 0.17 | $0.21 | 1.4M |
| 2024-07-30 | 0.16 | $0.20 | 1.1M |
| 2024-07-29 | 0.15 | $0.20 | 1.9M |
| 2024-07-26 | 0.15 | $0.20 | 2.5M |
| 2024-07-25 | 0.14 | $0.20 | 2.9M |
| 2024-07-24 | 0.13 | $0.18 | 7.2M |
| 2024-07-23 | 0.12 | $0.21 | 13.3M |
| 2024-07-22 | 0.11 | $0.20 | 15.4M |
| 2024-07-19 | 0.11 | $0.11 | 60917 |
| 2024-07-18 | 0.10 | $0.10 | 46463 |
| 2024-07-17 | 0.11 | $0.11 | 171655 |
| 2024-07-16 | 0.10 | $0.11 | 128772 |
| 2024-07-15 | 0.10 | $0.11 | 229250 |
| 2024-07-12 | 0.10 | $0.10 | 103158 |
| 2024-07-11 | 0.10 | $0.10 | 314186 |
| 2024-07-10 | 0.10 | $0.10 | 50882 |
| 2024-07-09 | 0.10 | $0.10 | 135456 |
| 2024-07-08 | 0.10 | $0.10 | 40645 |
| 2024-07-05 | 0.11 | $0.11 | 100007 |
| 2024-07-03 | 0.11 | $0.11 | 10883 |
| 2024-07-02 | 0.11 | $0.10 | 94045 |
| 2024-07-01 | 0.11 | $0.11 | 85531 |
| 2024-06-28 | 0.11 | $0.10 | 189202 |
| 2024-06-27 | 0.11 | $0.11 | 41609 |
| 2024-06-26 | 0.11 | $0.10 | 206875 |
| 2024-06-25 | 0.11 | $0.10 | 52049 |
| 2024-06-24 | 0.11 | $0.10 | 63605 |
| 2024-06-21 | 0.11 | $0.11 | 601190 |
| 2024-06-20 | 0.11 | $0.10 | 62504 |
| 2024-06-18 | 0.11 | $0.10 | 382390 |
| 2024-06-17 | 0.11 | $0.10 | 175931 |
| 2024-06-14 | 0.11 | $0.11 | 133764 |
| 2024-06-13 | 0.12 | $0.11 | 47338 |
| 2024-06-12 | 0.12 | $0.11 | 144755 |
| 2024-06-11 | 0.12 | $0.11 | 337315 |
| 2024-06-10 | 0.12 | $0.11 | 209256 |
| 2024-06-07 | 0.12 | $0.11 | 728352 |
| 2024-06-06 | 0.12 | $0.12 | 51770 |
| 2024-06-05 | 0.12 | $0.13 | 114081 |
| 2024-06-04 | 0.12 | $0.12 | 167001 |
| 2024-06-03 | 0.12 | $0.12 | 272119 |
| 2024-05-31 | 0.12 | $0.11 | 308328 |
| 2024-05-30 | 0.12 | $0.12 | 92260 |
| 2024-05-29 | 0.12 | $0.13 | 37168 |
| 2024-05-28 | 0.12 | $0.12 | 203111 |
| 2024-05-24 | 0.12 | $0.11 | 376954 |
| 2024-05-23 | 0.12 | $0.12 | 49429 |
| 2024-05-22 | 0.12 | $0.12 | 33499 |
| 2024-05-21 | 0.12 | $0.12 | 1.3M |
| 2024-05-20 | 0.12 | $0.14 | 468946 |
| 2024-05-17 | 0.11 | $0.12 | 142357 |
| 2024-05-16 | 0.11 | $0.12 | 220729 |
| 2024-05-15 | 0.11 | $0.11 | 112667 |
| 2024-05-14 | 0.12 | $0.11 | 460467 |
| 2024-05-13 | 0.12 | $0.11 | 109254 |
| 2024-05-10 | 0.12 | $0.11 | 220845 |
| 2024-05-09 | 0.12 | $0.12 | 107205 |
| 2024-05-08 | 0.12 | $0.12 | 80689 |
| 2024-05-07 | 0.12 | $0.13 | 21358 |
| 2024-05-06 | 0.12 | $0.12 | 50406 |
| 2024-05-03 | 0.13 | $0.12 | 109528 |
| 2024-05-02 | 0.13 | $0.11 | 139921 |
| 2024-05-01 | 0.13 | $0.11 | 89872 |
| 2024-04-30 | 0.14 | $0.11 | 167341 |
| 2024-04-29 | 0.14 | $0.11 | 138171 |
| 2024-04-26 | 0.15 | $0.11 | 274624 |
| 2024-04-25 | 0.16 | $0.11 | 351667 |
| 2024-04-24 | 0.16 | $0.11 | 469104 |
| 2024-04-23 | 0.17 | $0.11 | 226044 |
| 2024-04-22 | 0.18 | $0.13 | 371812 |
| 2024-04-19 | 0.19 | $0.13 | 141236 |
| 2024-04-18 | 0.19 | $0.14 | 183056 |
| 2024-04-17 | 0.20 | $0.15 | 313663 |
| 2024-04-16 | 0.20 | $0.14 | 451140 |
| 2024-04-15 | 0.21 | $0.17 | 374646 |
| 2024-04-12 | 0.22 | $0.19 | 201403 |
| 2024-04-11 | 0.22 | $0.19 | 513481 |
| 2024-04-10 | 0.22 | $0.21 | 145439 |
| 2024-04-09 | 0.22 | $0.22 | 252096 |
| 2024-04-08 | 0.22 | $0.23 | 129376 |
| 2024-04-05 | 0.22 | $0.22 | 70639 |
| 2024-04-04 | 0.23 | $0.22 | 267733 |
| 2024-04-03 | 0.23 | $0.22 | 194096 |
| 2024-04-02 | 0.23 | $0.23 | 69600 |
| 2024-04-01 | 0.23 | $0.22 | 188715 |
| 2024-03-28 | 0.23 | $0.23 | 161669 |
| 2024-03-27 | 0.23 | $0.21 | 121819 |
| 2024-03-26 | 0.24 | $0.20 | 312199 |
| 2024-03-25 | 0.24 | $0.21 | 210771 |
| 2024-03-22 | 0.25 | $0.22 | 119856 |
| 2024-03-21 | 0.25 | $0.23 | 114728 |
| 2024-03-20 | 0.26 | $0.23 | 151416 |
| 2024-03-19 | 0.26 | $0.23 | 79212 |
| 2024-03-18 | 0.27 | $0.24 | 196133 |
| 2024-03-15 | 0.27 | $0.23 | 266553 |
| 2024-03-14 | 0.28 | $0.22 | 730753 |
| 2024-03-13 | 0.29 | $0.25 | 391378 |
| 2024-03-12 | 0.29 | $0.27 | 250173 |
| 2024-03-11 | 0.30 | $0.28 | 585219 |
| 2024-03-08 | 0.30 | $0.27 | 359052 |
| 2024-03-07 | 0.30 | $0.29 | 239233 |
| 2024-03-06 | 0.30 | $0.28 | 256528 |
| 2024-03-05 | 0.30 | $0.29 | 166360 |
| 2024-03-04 | 0.30 | $0.29 | 340588 |
| 2024-03-01 | 0.31 | $0.28 | 367522 |
| 2024-02-29 | 0.31 | $0.28 | 702687 |
| 2024-02-28 | 0.31 | $0.29 | 686228 |
| 2024-02-27 | 0.31 | $0.29 | 1.5M |
| 2024-02-26 | 0.31 | $0.34 | 908156 |
| 2024-02-23 | 0.31 | $0.36 | 790533 |
| 2024-02-22 | 0.30 | $0.35 | 901632 |
| 2024-02-21 | 0.30 | $0.34 | 1.4M |
| 2024-02-20 | 0.29 | $0.33 | 2.5M |
| 2024-02-16 | 0.29 | $0.29 | 582630 |
| 2024-02-15 | 0.29 | $0.29 | 420439 |
| 2024-02-14 | 0.29 | $0.30 | 722745 |
| 2024-02-13 | 0.28 | $0.30 | 1.1M |
| 2024-02-12 | 0.28 | $0.29 | 755333 |
| 2024-02-09 | 0.28 | $0.28 | 12120 |
| 2024-02-08 | 0.28 | $0.29 | 21617 |
| 2024-02-07 | 0.28 | $0.29 | 33714 |
| 2024-02-06 | 0.28 | $0.29 | 36226 |
| 2024-02-05 | 0.28 | $0.27 | 49234 |
| 2024-02-02 | 0.28 | $0.27 | 36835 |
| 2024-02-01 | 0.29 | $0.28 | 55624 |
| 2024-01-31 | 0.29 | $0.29 | 26143 |
| 2024-01-30 | 0.28 | $0.30 | 51825 |
| 2024-01-29 | 0.28 | $0.29 | 31629 |
| 2024-01-26 | 0.28 | $0.28 | 61464 |
| 2024-01-25 | 0.28 | $0.28 | 310053 |
| 2024-01-24 | 0.29 | $0.27 | 72273 |
| 2024-01-23 | 0.29 | $0.29 | 37424 |
| 2024-01-22 | 0.29 | $0.30 | 50650 |
| 2024-01-19 | 0.29 | $0.29 | 57990 |
| 2024-01-18 | 0.29 | $0.28 | 54409 |
| 2024-01-17 | 0.29 | $0.27 | 65959 |
| 2024-01-16 | 0.29 | $0.28 | 126564 |
| 2024-01-12 | 0.29 | $0.29 | 55639 |
| 2024-01-11 | 0.29 | $0.28 | 129002 |
| 2024-01-10 | 0.29 | $0.28 | 167834 |
| 2024-01-09 | 0.29 | $0.28 | 148675 |
| 2024-01-08 | 0.29 | $0.28 | 73318 |
| 2024-01-05 | 0.29 | $0.30 | 55324 |
| 2024-01-04 | 0.29 | $0.29 | 24343 |
| 2024-01-03 | 0.29 | $0.29 | 62798 |
| 2024-01-02 | 0.29 | $0.30 | 58314 |
| 2023-12-29 | 0.29 | $0.30 | 73091 |
| 2023-12-28 | 0.29 | $0.30 | 73710 |
| 2023-12-27 | 0.28 | $0.30 | 47508 |
| 2023-12-26 | 0.28 | $0.31 | 44783 |
| 2023-12-22 | 0.28 | $0.29 | 37804 |
| 2023-12-21 | 0.28 | $0.28 | 52732 |
| 2023-12-20 | 0.28 | $0.29 | 97994 |
| 2023-12-19 | 0.28 | $0.28 | 57768 |
| 2023-12-18 | 0.28 | $0.28 | 98665 |
| 2023-12-15 | 0.29 | $0.26 | 116110 |
| 2023-12-14 | 0.29 | $0.27 | 188361 |
| 2023-12-13 | 0.30 | $0.27 | 49594 |
| 2023-12-12 | 0.30 | $0.27 | 110350 |
| 2023-12-11 | 0.31 | $0.29 | 126820 |
| 2023-12-08 | 0.32 | $0.28 | 53561 |
| 2023-12-07 | 0.32 | $0.29 | 69909 |
| 2023-12-06 | 0.33 | $0.29 | 74520 |
| 2023-12-05 | 0.34 | $0.28 | 146920 |
| 2023-12-04 | 0.35 | $0.29 | 103143 |
| 2023-12-01 | 0.35 | $0.28 | 219501 |
| 2023-11-30 | 0.36 | $0.30 | 176698 |
| 2023-11-29 | 0.37 | $0.29 | 193049 |
| 2023-11-28 | 0.38 | $0.27 | 308211 |
| 2023-11-27 | 0.40 | $0.29 | 504572 |
| 2023-11-24 | 0.41 | $0.31 | 777227 |
| 2023-11-22 | 0.42 | $0.40 | 199441 |
| 2023-11-21 | 0.42 | $0.40 | 701634 |
| 2023-11-20 | 0.42 | $0.43 | 656339 |
| 2023-11-17 | 0.42 | $0.42 | 442131 |
| 2023-11-16 | 0.42 | $0.45 | 525055 |
| 2023-11-15 | 0.42 | $0.44 | 613113 |
| 2023-11-14 | 0.42 | $0.42 | 997322 |
| 2023-11-13 | 0.41 | $0.43 | 1.3M |
| 2023-11-10 | 0.41 | $0.39 | 5240 |
| 2023-11-09 | 0.41 | $0.40 | 10800 |
| 2023-11-08 | 0.41 | $0.42 | 8308 |
| 2023-11-07 | 0.41 | $0.42 | 7910 |
| 2023-11-06 | 0.40 | $0.44 | 2100 |
| 2023-11-03 | 0.40 | $0.44 | 255388 |
| 2023-11-02 | 0.39 | $0.44 | 100 |
| 2023-11-01 | 0.39 | $0.44 | 2963 |
| 2023-10-31 | 0.38 | $0.44 | 1251 |
| 2023-10-30 | 0.37 | $0.44 | 4800 |
| 2023-10-27 | 0.36 | $0.40 | 5691 |
| 2023-10-26 | 0.36 | $0.38 | 4500 |
| 2023-10-25 | 0.36 | $0.36 | 365 |
| 2023-10-24 | 0.36 | $0.37 | — |
| 2023-10-23 | 0.36 | $0.37 | 844 |
| 2023-10-20 | 0.36 | $0.38 | 3419 |
| 2023-10-19 | 0.35 | $0.35 | — |
| 2023-10-18 | 0.36 | $0.35 | — |
| 2023-10-17 | 0.36 | $0.35 | 10800 |
| 2023-10-16 | 0.36 | $0.35 | 6500 |
| 2023-10-13 | 0.36 | $0.34 | — |
| 2023-10-12 | 0.36 | $0.34 | 2500 |
| 2023-10-11 | 0.36 | $0.35 | 315 |
| 2023-10-10 | 0.36 | $0.35 | 832 |
| 2023-10-09 | 0.36 | $0.35 | — |
| 2023-10-06 | 0.36 | $0.35 | 10133 |
| 2023-10-05 | 0.37 | $0.36 | 6200 |
| 2023-10-04 | 0.36 | $0.37 | — |
| 2023-10-03 | 0.36 | $0.37 | 10750 |
| 2023-10-02 | 0.36 | $0.37 | — |
| 2023-09-29 | 0.36 | $0.37 | 6129 |
| 2023-09-28 | 0.36 | $0.38 | 1300 |
| 2023-09-27 | 0.35 | $0.38 | 2036 |
| 2023-09-26 | 0.35 | $0.40 | 3470 |
| 2023-09-25 | 0.34 | $0.40 | 22234 |
| 2023-09-22 | 0.34 | $0.40 | 1700 |
| 2023-09-21 | 0.33 | $0.40 | 17826 |
| 2023-09-20 | 0.32 | $0.32 | 18100 |
| 2023-09-19 | 0.32 | $0.32 | 15500 |
| 2023-09-18 | 0.32 | $0.32 | 6722 |
| 2023-09-15 | 0.32 | $0.31 | 30900 |
| 2023-09-14 | 0.32 | $0.31 | 13000 |
| 2023-09-13 | 0.32 | $0.33 | 3785 |
| 2023-09-12 | 0.32 | $0.32 | 250 |
| 2023-09-11 | 0.32 | $0.33 | 14256 |
| 2023-09-08 | 0.32 | $0.33 | 3000 |
| 2023-09-07 | 0.32 | $0.33 | 210 |
| 2023-09-06 | 0.32 | $0.33 | 17820 |
| 2023-09-05 | 0.33 | $0.34 | 1035 |
| 2023-09-01 | 0.33 | $0.32 | 2500 |
| 2023-08-31 | 0.33 | $0.31 | 5893 |
| 2023-08-30 | 0.33 | $0.30 | 6900 |
| 2023-08-29 | 0.34 | $0.30 | 23850 |
| 2023-08-28 | 0.34 | $0.31 | 3882 |
| 2023-08-25 | 0.35 | $0.31 | 122540 |
| 2023-08-24 | 0.35 | $0.33 | 1000 |
| 2023-08-23 | 0.36 | $0.33 | 100 |
| 2023-08-22 | 0.36 | $0.33 | 220 |
| 2023-08-21 | 0.37 | $0.33 | 95130 |
| 2023-08-18 | 0.38 | $0.33 | 8720 |
| 2023-08-17 | 0.38 | $0.33 | 4530 |
| 2023-08-16 | 0.39 | $0.36 | 16326 |
| 2023-08-15 | 0.39 | $0.36 | 1400 |
| 2023-08-14 | 0.40 | $0.38 | 100 |
| 2023-08-11 | 0.40 | $0.37 | 10000 |
| 2023-08-10 | 0.40 | $0.38 | 1206 |
| 2023-08-09 | 0.40 | $0.38 | — |
| 2023-08-08 | 0.41 | $0.38 | — |
| 2023-08-07 | 0.41 | $0.38 | 7490 |
| 2023-08-04 | 0.41 | $0.39 | 21280 |
| 2023-08-03 | 0.41 | $0.40 | 12204 |
| 2023-08-02 | 0.41 | $0.41 | 2000 |
| 2023-08-01 | 0.41 | $0.41 | 8010 |
| 2023-07-31 | 0.41 | $0.43 | 2000 |
| 2023-07-28 | 0.41 | $0.43 | 36592 |
| 2023-07-27 | 0.41 | $0.43 | — |
| 2023-07-26 | 0.40 | $0.43 | 1100 |
| 2023-07-25 | 0.40 | $0.44 | 25975 |
| 2023-07-24 | 0.39 | $0.43 | 11341 |
| 2023-07-21 | 0.39 | $0.39 | 4950 |
| 2023-07-20 | 0.39 | $0.40 | 14000 |
| 2023-07-19 | 0.38 | $0.40 | 37501 |
| 2023-07-18 | 0.38 | $0.41 | 11640 |
| 2023-07-17 | 0.38 | $0.38 | 14420 |
| 2023-07-14 | 0.38 | $0.40 | 1056 |
| 2023-07-13 | 0.37 | $0.41 | 43897 |
| 2023-07-12 | 0.37 | $0.41 | 2800 |
| 2023-07-11 | 0.37 | $0.40 | 8900 |
| 2023-07-10 | 0.36 | $0.38 | 24370 |
| 2023-07-07 | 0.36 | $0.36 | 2285 |
| 2023-07-06 | 0.36 | $0.38 | 219 |
| 2023-07-05 | 0.36 | $0.34 | 68000 |
| 2023-07-03 | 0.36 | $0.33 | 950 |
| 2023-06-30 | 0.36 | $0.35 | 7800 |
| 2023-06-29 | 0.36 | $0.36 | 500 |
| 2023-06-28 | 0.36 | $0.36 | 2700 |
| 2023-06-27 | 0.36 | $0.36 | 500 |
| 2023-06-26 | 0.36 | $0.36 | 7000 |
| 2023-06-23 | 0.36 | $0.39 | 2000 |
| 2023-06-22 | 0.36 | $0.38 | 15600 |
| 2023-06-21 | 0.36 | $0.38 | 8400 |
| 2023-06-20 | 0.35 | $0.36 | 119800 |
| 2023-06-16 | 0.35 | $0.35 | — |
| 2023-06-15 | 0.35 | $0.35 | — |
| 2023-06-14 | 0.35 | $0.35 | 7000 |
| 2023-06-13 | 0.35 | $0.34 | 5200 |
| 2023-06-12 | 0.35 | $0.36 | 1500 |
| 2023-06-09 | 0.35 | $0.36 | 1200 |
| 2023-06-08 | 0.35 | $0.34 | 500 |
| 2023-06-07 | 0.35 | $0.35 | — |
| 2023-06-06 | 0.35 | $0.35 | 100 |
| 2023-06-05 | 0.35 | $0.37 | 9500 |
| 2023-06-02 | 0.34 | $0.35 | 3100 |
| 2023-06-01 | 0.34 | $0.35 | — |
| 2023-05-31 | 0.34 | $0.35 | 2200 |
| 2023-05-30 | 0.33 | $0.37 | 8300 |
| 2023-05-26 | 0.32 | $0.36 | 400 |
| 2023-05-25 | 0.32 | $0.35 | — |
| 2023-05-24 | 0.31 | $0.35 | — |
| 2023-05-23 | 0.30 | $0.35 | 34800 |
| 2023-05-22 | 0.30 | $0.36 | 1000 |
| 2023-05-19 | 0.29 | $0.35 | 4000 |
| 2023-05-18 | 0.28 | $0.32 | 80300 |
| 2023-05-17 | 0.27 | $0.34 | 500 |
| 2023-05-16 | 0.26 | $0.34 | 11000 |
| 2023-05-15 | 0.25 | $0.33 | 14700 |
| 2023-05-12 | 0.24 | $0.32 | 4000 |
| 2023-05-11 | 0.23 | $0.32 | 10600 |
| 2023-05-10 | 0.22 | $0.28 | 3000 |
| 2023-05-09 | 0.21 | $0.22 | 2000 |
| 2023-05-08 | 0.21 | $0.22 | 3100 |
| 2023-05-05 | 0.21 | $0.22 | 700 |
| 2023-05-04 | 0.21 | $0.23 | 3700 |
| 2023-05-03 | 0.20 | $0.23 | 9500 |
| 2023-05-02 | 0.20 | $0.20 | 1100 |
| 2023-05-01 | 0.20 | $0.21 | 1300 |
| 2023-04-28 | 0.20 | $0.19 | 6500 |
| 2023-04-27 | 0.20 | $0.21 | 1500 |
| 2023-04-26 | 0.20 | $0.18 | 2100 |
| 2023-04-25 | 0.21 | $0.20 | 2100 |
| 2023-04-24 | 0.21 | $0.22 | 1900 |
| 2023-04-21 | 0.21 | $0.19 | — |
| 2023-04-20 | 0.21 | $0.19 | — |
| 2023-04-19 | 0.21 | $0.19 | — |
| 2023-04-18 | 0.21 | $0.19 | 7600 |
| 2023-04-17 | 0.21 | $0.22 | 1900 |
| 2023-04-14 | 0.21 | $0.22 | 2200 |
| 2023-04-13 | 0.21 | $0.22 | 4500 |
| 2023-04-12 | 0.20 | $0.22 | 4700 |
| 2023-04-11 | 0.19 | $0.21 | 6000 |
| 2023-04-10 | 0.19 | $0.22 | — |
| 2023-04-06 | 0.18 | $0.22 | 10600 |
| 2023-04-05 | 0.17 | $0.22 | 8500 |
| 2023-04-04 | 0.16 | $0.20 | 100 |
| 2023-04-03 | 0.15 | $0.21 | 3000 |
| 2023-03-31 | 0.14 | $0.21 | — |
| 2023-03-30 | 0.13 | $0.21 | 2300 |
| 2023-03-29 | 0.12 | $0.21 | 700 |
| 2023-03-28 | 0.10 | $0.22 | 4600 |
| 2023-03-27 | 0.09 | $0.23 | 13500 |
| 2023-03-24 | 0.07 | $0.17 | 10600 |
| 2023-03-23 | 0.06 | $0.23 | 200 |
| 2023-03-22 | 0.04 | $0.23 | 22600 |
| 2023-03-21 | 0.02 | $0.02 | 627500 |
| 2023-03-20 | 0.02 | $0.02 | 800 |
| 2023-03-17 | 0.02 | $0.02 | 37300 |
| 2023-03-16 | 0.02 | $0.02 | 95000 |
| 2023-03-15 | 0.02 | $0.02 | 39900 |
| 2023-03-14 | 0.02 | $0.02 | 2000 |
| 2023-03-13 | 0.02 | $0.02 | 10000 |
| 2023-03-10 | 0.02 | $0.02 | 11500 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | 13700 |
| 2023-03-07 | 0.02 | $0.02 | 204000 |
| 2023-03-06 | 0.02 | $0.02 | 71200 |
| 2023-03-03 | 0.02 | $0.02 | 49500 |
| 2023-03-02 | 0.02 | $0.02 | 41000 |
| 2023-03-01 | 0.02 | $0.02 | 7700 |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 248000 |
| 2023-02-24 | 0.02 | $0.02 | 64000 |
| 2023-02-23 | 0.02 | $0.02 | 32000 |
| 2023-02-22 | 0.02 | $0.02 | 6400 |
| 2023-02-21 | 0.02 | $0.02 | 19000 |
| 2023-02-17 | 0.02 | $0.02 | 10700 |
| 2023-02-16 | 0.02 | $0.02 | 2100 |
| 2023-02-15 | 0.02 | $0.02 | 3000 |
| 2023-02-14 | 0.02 | $0.02 | 800 |
| 2023-02-13 | 0.02 | $0.02 | 105000 |
| 2023-02-10 | 0.03 | $0.02 | — |
| 2023-02-09 | 0.03 | $0.02 | — |
| 2023-02-08 | 0.03 | $0.02 | 289400 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 11000 |
| 2023-02-03 | 0.03 | $0.03 | 211000 |
| 2023-02-02 | 0.02 | $0.03 | 15800 |
| 2023-02-01 | 0.02 | $0.03 | 7000 |
| 2023-01-31 | 0.02 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | — |
| 2023-01-27 | 0.02 | $0.03 | 386000 |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 6000 |
| 2023-01-24 | 0.02 | $0.02 | 34400 |
| 2023-01-23 | 0.02 | $0.02 | 16300 |
| 2023-01-20 | 0.02 | $0.02 | 214400 |
| 2023-01-19 | 0.02 | $0.02 | 114400 |
| 2023-01-18 | 0.02 | $0.02 | 15000 |
| 2023-01-17 | 0.02 | $0.02 | 800 |
| 2023-01-13 | 0.02 | $0.02 | 1000 |
| 2023-01-12 | 0.02 | $0.02 | 1500 |
| 2023-01-11 | 0.02 | $0.02 | 30000 |
| 2023-01-10 | 0.02 | $0.02 | 45000 |
| 2023-01-09 | 0.02 | $0.02 | 12000 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | 45000 |
| 2023-01-04 | 0.02 | $0.02 | 107000 |
| 2023-01-03 | 0.02 | $0.02 | 5000 |
| 2022-12-30 | 0.02 | $0.02 | 183000 |
| 2022-12-29 | 0.02 | $0.02 | 81100 |
| 2022-12-28 | 0.02 | $0.02 | 114500 |
| 2022-12-27 | 0.02 | $0.02 | 185600 |
| 2022-12-23 | 0.03 | $0.02 | 41000 |
| 2022-12-22 | 0.03 | $0.02 | 3100 |
| 2022-12-21 | 0.03 | $0.02 | 113400 |
| 2022-12-20 | 0.03 | $0.02 | 37400 |
| 2022-12-19 | 0.03 | $0.02 | 166000 |
| 2022-12-16 | 0.03 | $0.02 | 59700 |
| 2022-12-15 | 0.03 | $0.03 | 61000 |
| 2022-12-14 | 0.03 | $0.03 | 333600 |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 22900 |
| 2022-12-09 | 0.03 | $0.03 | 19500 |
| 2022-12-08 | 0.03 | $0.03 | 118900 |
| 2022-12-07 | 0.03 | $0.03 | 35400 |
| 2022-12-06 | 0.03 | $0.03 | 140000 |
| 2022-12-05 | 0.03 | $0.03 | 15000 |
| 2022-12-02 | 0.03 | $0.03 | 12100 |
| 2022-12-01 | 0.03 | $0.03 | 21000 |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | 3800 |
| 2022-11-23 | 0.03 | $0.03 | 74100 |
| 2022-11-22 | 0.03 | $0.03 | 301200 |
| 2022-11-21 | 0.03 | $0.03 | 74500 |
| 2022-11-18 | 0.03 | $0.03 | 50500 |
| 2022-11-17 | 0.03 | $0.03 | 174200 |
| 2022-11-16 | 0.03 | $0.03 | 10000 |
| 2022-11-15 | 0.03 | $0.03 | 120200 |
| 2022-11-14 | 0.03 | $0.03 | 265000 |
| 2022-11-11 | 0.03 | $0.03 | 2700 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 10000 |
| 2022-11-08 | 0.03 | $0.03 | 52000 |
| 2022-11-07 | 0.03 | $0.03 | 10000 |
| 2022-11-04 | 0.03 | $0.03 | 30100 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 30000 |
| 2022-10-31 | 0.03 | $0.03 | 27000 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 3800 |
| 2022-10-26 | 0.03 | $0.03 | 1000 |
| 2022-10-25 | 0.03 | $0.03 | 1100 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 10000 |
| 2022-10-17 | 0.03 | $0.03 | 3800 |
| 2022-10-14 | 0.03 | $0.03 | 1500 |
| 2022-10-13 | 0.03 | $0.03 | 2800 |
| 2022-10-12 | 0.03 | $0.03 | 5000 |
| 2022-10-11 | 0.03 | $0.03 | 3000 |
| 2022-10-10 | 0.03 | $0.03 | 36000 |
| 2022-10-07 | 0.03 | $0.03 | 53500 |
| 2022-10-06 | 0.03 | $0.03 | 10000 |
| 2022-10-05 | 0.03 | $0.03 | 11500 |
| 2022-10-04 | 0.03 | $0.03 | 50000 |
| 2022-10-03 | 0.03 | $0.03 | 5000 |
| 2022-09-30 | 0.03 | $0.03 | 26500 |
| 2022-09-29 | 0.03 | $0.03 | 4000 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | 2500 |
| 2022-09-26 | 0.03 | $0.03 | 24500 |
| 2022-09-23 | 0.03 | $0.03 | 69800 |
| 2022-09-22 | 0.03 | $0.03 | 70300 |
| 2022-09-21 | 0.03 | $0.03 | 35300 |
| 2022-09-20 | 0.03 | $0.03 | 50000 |
| 2022-09-19 | 0.03 | $0.03 | 40900 |
| 2022-09-16 | 0.03 | $0.03 | 1800 |
| 2022-09-15 | 0.03 | $0.03 | 66000 |
| 2022-09-14 | 0.03 | $0.03 | 3000 |
| 2022-09-13 | 0.03 | $0.03 | 31900 |
| 2022-09-12 | 0.03 | $0.03 | 10000 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | 3000 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 92400 |
| 2022-09-02 | 0.04 | $0.03 | 20000 |
| 2022-09-01 | 0.04 | $0.03 | 100 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 13600 |
| 2022-08-29 | 0.04 | $0.03 | 16000 |
| 2022-08-26 | 0.04 | $0.04 | 6000 |
| 2022-08-25 | 0.04 | $0.04 | 107900 |
| 2022-08-24 | 0.04 | $0.03 | 25900 |
| 2022-08-23 | 0.04 | $0.03 | 24800 |
| 2022-08-22 | 0.04 | $0.03 | 35200 |
| 2022-08-19 | 0.04 | $0.04 | 700 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 14000 |
| 2022-08-16 | 0.04 | $0.03 | 50300 |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | 64600 |
| 2022-08-10 | 0.03 | $0.03 | 2000 |
| 2022-08-09 | 0.03 | $0.03 | 15300 |
| 2022-08-08 | 0.04 | $0.04 | 4000 |
| 2022-08-05 | 0.03 | $0.04 | — |
| 2022-08-04 | 0.03 | $0.04 | — |
| 2022-08-03 | 0.03 | $0.04 | 23000 |
| 2022-08-02 | 0.03 | $0.04 | 50300 |
| 2022-08-01 | 0.03 | $0.04 | 272000 |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 200 |
| 2022-07-27 | 0.03 | $0.03 | 25000 |
| 2022-07-26 | 0.03 | $0.03 | 3700 |
| 2022-07-25 | 0.03 | $0.03 | 42000 |
| 2022-07-22 | 0.03 | $0.03 | 12400 |
| 2022-07-21 | 0.03 | $0.03 | 150000 |
| 2022-07-20 | 0.03 | $0.03 | 155500 |
| 2022-07-19 | 0.03 | $0.03 | 3900 |
| 2022-07-18 | 0.04 | $0.03 | 467000 |
| 2022-07-15 | 0.04 | $0.03 | 203000 |
| 2022-07-14 | 0.04 | $0.04 | 130100 |
| 2022-07-13 | 0.04 | $0.04 | 110100 |
| 2022-07-12 | 0.04 | $0.03 | 3000 |
| 2022-07-11 | 0.04 | $0.03 | 2000 |
| 2022-07-08 | 0.04 | $0.03 | 3000 |
| 2022-07-07 | 0.04 | $0.04 | 125000 |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | 30600 |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | 47200 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | 25600 |
| 2022-06-27 | 0.04 | $0.05 | — |
| 2022-06-24 | 0.04 | $0.05 | 548800 |
| 2022-06-23 | 0.04 | $0.04 | 48000 |
| 2022-06-22 | 0.04 | $0.03 | 19500 |
| 2022-06-21 | 0.04 | $0.03 | 42600 |
| 2022-06-17 | 0.04 | $0.03 | 157500 |
| 2022-06-16 | 0.04 | $0.04 | 41000 |
| 2022-06-15 | 0.04 | $0.04 | 24000 |
| 2022-06-14 | 0.04 | $0.04 | 41700 |
| 2022-06-13 | 0.04 | $0.04 | 27100 |
| 2022-06-10 | 0.04 | $0.04 | 15500 |
| 2022-06-09 | 0.04 | $0.04 | 85600 |
| 2022-06-08 | 0.04 | $0.04 | 249400 |
| 2022-06-07 | 0.04 | $0.04 | 13000 |
| 2022-06-06 | 0.04 | $0.04 | 56600 |
| 2022-06-03 | 0.04 | $0.04 | 19200 |
| 2022-06-02 | 0.04 | $0.04 | 30000 |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | 64400 |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | 58000 |
| 2022-05-25 | 0.04 | $0.04 | 600 |
| 2022-05-24 | 0.04 | $0.04 | 34600 |
| 2022-05-23 | 0.04 | $0.04 | 35000 |
| 2022-05-20 | 0.04 | $0.04 | 34000 |
| 2022-05-19 | 0.04 | $0.04 | 10200 |
| 2022-05-18 | 0.04 | $0.04 | 55600 |
| 2022-05-17 | 0.04 | $0.04 | 29000 |
| 2022-05-16 | 0.05 | $0.04 | 10000 |
| 2022-05-13 | 0.05 | $0.04 | 15000 |
| 2022-05-12 | 0.05 | $0.04 | 170700 |
| 2022-05-11 | 0.05 | $0.05 | 10000 |
| 2022-05-10 | 0.05 | $0.04 | 9700 |
| 2022-05-09 | 0.05 | $0.05 | 55100 |
| 2022-05-06 | 0.05 | $0.05 | 1000 |
| 2022-05-05 | 0.05 | $0.05 | 53000 |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | 8500 |
| 2022-05-02 | 0.05 | $0.04 | 33500 |
| 2022-04-29 | 0.05 | $0.05 | 10000 |
| 2022-04-28 | 0.05 | $0.04 | — |
| 2022-04-27 | 0.05 | $0.04 | 95200 |
| 2022-04-26 | 0.05 | $0.05 | 27000 |
| 2022-04-25 | 0.05 | $0.04 | 35200 |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | 13100 |
| 2022-04-20 | 0.05 | $0.05 | 45800 |
| 2022-04-19 | 0.05 | $0.05 | 16000 |
| 2022-04-18 | 0.05 | $0.06 | 19000 |
| 2022-04-14 | 0.04 | $0.05 | 17000 |
| 2022-04-13 | 0.04 | $0.05 | 247500 |
| 2022-04-12 | 0.04 | $0.04 | 115000 |
| 2022-04-11 | 0.04 | $0.04 | 16500 |
| 2022-04-08 | 0.05 | $0.04 | 2600 |
| 2022-04-07 | 0.05 | $0.04 | 2000 |
| 2022-04-06 | 0.05 | $0.04 | 73000 |
| 2022-04-05 | 0.05 | $0.05 | 3900 |
| 2022-04-04 | 0.05 | $0.04 | 163500 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 1100 |
| 2022-03-30 | 0.05 | $0.04 | 9800 |
| 2022-03-29 | 0.05 | $0.04 | 7000 |
| 2022-03-28 | 0.05 | $0.05 | 32200 |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 192300 |
| 2022-03-23 | 0.05 | $0.05 | 47700 |
| 2022-03-22 | 0.05 | $0.05 | 60000 |
| 2022-03-21 | 0.05 | $0.05 | 13900 |
| 2022-03-18 | 0.05 | $0.05 | 20500 |
| 2022-03-17 | 0.05 | $0.05 | 78200 |
| 2022-03-16 | 0.05 | $0.05 | 7200 |
| 2022-03-15 | 0.05 | $0.05 | 2000 |
| 2022-03-14 | 0.05 | $0.05 | 56100 |
| 2022-03-11 | 0.05 | $0.05 | 6300 |
| 2022-03-10 | 0.05 | $0.05 | 3200 |
| 2022-03-09 | 0.05 | $0.05 | 41600 |
| 2022-03-08 | 0.05 | $0.05 | 191300 |
| 2022-03-07 | 0.05 | $0.04 | 245900 |
| 2022-03-04 | 0.05 | $0.05 | 28000 |
| 2022-03-03 | 0.05 | $0.05 | 130400 |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.04 | $0.05 | 4400 |
| 2022-02-28 | 0.04 | $0.04 | 39500 |
| 2022-02-25 | 0.04 | $0.05 | — |
| 2022-02-24 | 0.04 | $0.05 | 5000 |
| 2022-02-23 | 0.04 | $0.04 | 6400 |
| 2022-02-22 | 0.04 | $0.04 | 41900 |
| 2022-02-18 | 0.04 | $0.04 | 13500 |
| 2022-02-17 | 0.05 | $0.04 | 282500 |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | 52000 |
| 2022-02-14 | 0.04 | $0.05 | 66000 |
| 2022-02-11 | 0.04 | $0.04 | 101700 |
| 2022-02-10 | 0.05 | $0.04 | — |
| 2022-02-09 | 0.05 | $0.04 | 26300 |
| 2022-02-08 | 0.05 | $0.04 | 90000 |
| 2022-02-07 | 0.05 | $0.05 | 24900 |
| 2022-02-04 | 0.05 | $0.04 | 25000 |
| 2022-02-03 | 0.05 | $0.05 | 235300 |
| 2022-02-02 | 0.05 | $0.05 | 3900 |
| 2022-02-01 | 0.05 | $0.05 | 62000 |
| 2022-01-31 | 0.05 | $0.05 | 135000 |
| 2022-01-28 | 0.05 | $0.04 | — |
| 2022-01-27 | 0.05 | $0.04 | 5000 |
| 2022-01-26 | 0.05 | $0.04 | 10000 |
| 2022-01-25 | 0.05 | $0.05 | 103100 |
| 2022-01-24 | 0.05 | $0.05 | 45400 |
| 2022-01-21 | 0.05 | $0.05 | 67400 |
| 2022-01-20 | 0.05 | $0.05 | 233100 |
| 2022-01-19 | 0.05 | $0.05 | 57300 |
| 2022-01-18 | 0.05 | $0.05 | 111200 |
| 2022-01-14 | 0.05 | $0.05 | 30800 |
| 2022-01-13 | 0.05 | $0.05 | 100 |
| 2022-01-12 | 0.05 | $0.05 | 2000 |
| 2022-01-11 | 0.05 | $0.05 | 86100 |
| 2022-01-10 | 0.05 | $0.04 | 83600 |
| 2022-01-07 | 0.05 | $0.05 | 29900 |
| 2022-01-06 | 0.05 | $0.05 | 2200 |
| 2022-01-05 | 0.05 | $0.05 | 173500 |
| 2022-01-04 | 0.05 | $0.04 | 3200 |
| 2022-01-03 | 0.05 | $0.04 | 600 |
| 2021-12-31 | 0.05 | $0.04 | 53700 |
| 2021-12-30 | 0.05 | $0.05 | 104600 |
| 2021-12-29 | 0.05 | $0.04 | 65400 |
| 2021-12-28 | 0.05 | $0.05 | 122000 |
| 2021-12-27 | 0.05 | $0.05 | 251600 |
| 2021-12-23 | 0.05 | $0.05 | 61500 |
| 2021-12-22 | 0.05 | $0.05 | 56800 |
| 2021-12-21 | 0.05 | $0.05 | 134600 |
| 2021-12-20 | 0.05 | $0.04 | 253500 |
| 2021-12-17 | 0.05 | $0.05 | 90500 |
| 2021-12-16 | 0.05 | $0.05 | 33900 |
| 2021-12-15 | 0.05 | $0.05 | 94100 |
| 2021-12-14 | 0.04 | $0.05 | 59500 |
| 2021-12-13 | 0.04 | $0.04 | 86500 |
| 2021-12-10 | 0.05 | $0.04 | 49200 |
| 2021-12-09 | 0.05 | $0.04 | 30600 |
| 2021-12-08 | 0.05 | $0.04 | 141100 |
| 2021-12-07 | 0.05 | $0.05 | 53700 |
| 2021-12-06 | 0.05 | $0.04 | 210300 |
| 2021-12-03 | 0.05 | $0.05 | 67500 |
| 2021-12-02 | 0.05 | $0.04 | 62400 |
| 2021-12-01 | 0.05 | $0.04 | 151300 |
| 2021-11-30 | 0.05 | $0.05 | 79800 |
| 2021-11-29 | 0.05 | $0.05 | 155600 |
| 2021-11-26 | 0.05 | $0.05 | 900 |
| 2021-11-24 | 0.05 | $0.05 | 36700 |
| 2021-11-23 | 0.05 | $0.05 | 54300 |
| 2021-11-22 | 0.05 | $0.05 | 20700 |
| 2021-11-19 | 0.06 | $0.05 | 36500 |
| 2021-11-18 | 0.06 | $0.05 | 48800 |
| 2021-11-17 | 0.06 | $0.05 | 92200 |
| 2021-11-16 | 0.06 | $0.05 | 112800 |
| 2021-11-15 | 0.06 | $0.06 | 96800 |
| 2021-11-12 | 0.06 | $0.06 | 35400 |
| 2021-11-11 | 0.06 | $0.06 | 89400 |
| 2021-11-10 | 0.06 | $0.06 | 173400 |
| 2021-11-09 | 0.06 | $0.06 | 800 |
| 2021-11-08 | 0.05 | $0.06 | 16900 |
| 2021-11-05 | 0.05 | $0.06 | 182500 |
| 2021-11-04 | 0.05 | $0.05 | 9900 |
| 2021-11-03 | 0.05 | $0.05 | 16500 |
| 2021-11-02 | 0.05 | $0.05 | 15300 |
| 2021-11-01 | 0.05 | $0.06 | 92800 |
| 2021-10-29 | 0.05 | $0.05 | 48700 |
| 2021-10-28 | 0.05 | $0.06 | 40500 |
| 2021-10-27 | 0.05 | $0.06 | 17400 |
| 2021-10-26 | 0.05 | $0.05 | 49700 |
| 2021-10-25 | 0.05 | $0.06 | 203100 |
| 2021-10-22 | 0.05 | $0.06 | 50200 |
| 2021-10-21 | 0.05 | $0.06 | 80400 |
| 2021-10-20 | 0.05 | $0.06 | 91800 |
| 2021-10-19 | 0.04 | $0.05 | 48500 |
| 2021-10-18 | 0.04 | $0.05 | 359700 |
| 2021-10-15 | 0.04 | $0.04 | 112500 |
| 2021-10-14 | 0.04 | $0.04 | 104900 |
| 2021-10-13 | 0.04 | $0.04 | 40300 |
| 2021-10-12 | 0.04 | $0.04 | 33800 |
| 2021-10-11 | 0.05 | $0.04 | 37600 |
| 2021-10-08 | 0.05 | $0.04 | 170400 |
| 2021-10-07 | 0.05 | $0.04 | 8900 |
| 2021-10-06 | 0.05 | $0.04 | 349500 |
| 2021-10-05 | 0.05 | $0.04 | 209600 |
| 2021-10-04 | 0.05 | $0.05 | 45900 |
| 2021-10-01 | 0.05 | $0.05 | 62700 |
| 2021-09-30 | 0.05 | $0.05 | 5200 |
| 2021-09-29 | 0.05 | $0.04 | 108700 |
| 2021-09-28 | 0.05 | $0.05 | 340300 |
| 2021-09-27 | 0.05 | $0.05 | 200 |
| 2021-09-24 | 0.05 | $0.05 | 69700 |
| 2021-09-23 | 0.05 | $0.05 | 400 |
| 2021-09-22 | 0.05 | $0.05 | 53400 |
| 2021-09-21 | 0.05 | $0.05 | 80700 |
| 2021-09-20 | 0.05 | $0.05 | 140000 |
| 2021-09-17 | 0.05 | $0.05 | 145100 |
| 2021-09-16 | 0.05 | $0.06 | 228700 |
| 2021-09-15 | 0.05 | $0.05 | 721800 |
| 2021-09-14 | 0.05 | $0.06 | 23900 |
| 2021-09-13 | 0.05 | $0.06 | 59600 |
| 2021-09-10 | 0.05 | $0.05 | 1400 |
| 2021-09-09 | 0.05 | $0.06 | 149100 |
| 2021-09-08 | 0.05 | $0.06 | 56800 |
| 2021-09-07 | 0.05 | $0.06 | 72500 |
| 2021-09-03 | 0.05 | $0.05 | 26900 |
| 2021-09-02 | 0.05 | $0.05 | 106200 |
| 2021-09-01 | 0.05 | $0.05 | 34100 |
| 2021-08-31 | 0.05 | $0.05 | 205200 |
| 2021-08-30 | 0.05 | $0.05 | 105500 |
| 2021-08-27 | 0.05 | $0.05 | 11700 |
| 2021-08-26 | 0.05 | $0.05 | 63600 |
| 2021-08-25 | 0.05 | $0.06 | 8000 |
| 2021-08-24 | 0.05 | $0.05 | 33200 |
| 2021-08-23 | 0.05 | $0.05 | 56100 |
| 2021-08-20 | 0.05 | $0.05 | 35500 |
| 2021-08-19 | 0.05 | $0.05 | 127200 |
| 2021-08-18 | 0.05 | $0.05 | 25200 |
| 2021-08-17 | 0.05 | $0.05 | 19700 |
| 2021-08-16 | 0.06 | $0.05 | 6500 |
| 2021-08-13 | 0.06 | $0.06 | 105600 |
| 2021-08-12 | 0.06 | $0.05 | 7600 |
| 2021-08-11 | 0.06 | $0.06 | 13700 |
| 2021-08-10 | 0.06 | $0.05 | 21000 |
| 2021-08-09 | 0.06 | $0.05 | 164500 |
| 2021-08-06 | 0.06 | $0.05 | 137000 |
| 2021-08-05 | 0.06 | $0.06 | 8600 |
| 2021-08-04 | 0.06 | $0.06 | 21100 |
| 2021-08-03 | 0.06 | $0.06 | 14800 |
| 2021-08-02 | 0.06 | $0.05 | 6000 |
| 2021-07-30 | 0.06 | $0.06 | 200900 |
| 2021-07-29 | 0.06 | $0.06 | 105200 |
| 2021-07-28 | 0.06 | $0.05 | 11500 |
| 2021-07-27 | 0.06 | $0.06 | 14600 |
| 2021-07-26 | 0.06 | $0.06 | 28500 |
| 2021-07-23 | 0.06 | $0.06 | 20200 |
| 2021-07-22 | 0.06 | $0.06 | 125300 |
| 2021-07-21 | 0.06 | $0.05 | 62800 |
| 2021-07-20 | 0.06 | $0.06 | 5900 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-17
Close Price
$0.04
Vol: 454100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.12
Maximum
0.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.04 | 454100 |
| 2026-07-16 | 0.04 | $0.04 | 404431 |
| 2026-07-15 | 0.04 | $0.04 | 328800 |
| 2026-07-14 | 0.04 | $0.04 | 261600 |
| 2026-07-13 | 0.04 | $0.04 | 141500 |
| 2026-07-10 | 0.04 | $0.04 | 135228 |
| 2026-07-09 | 0.04 | $0.04 | 107500 |
| 2026-07-08 | 0.04 | $0.04 | 185712 |
| 2026-07-07 | 0.04 | $0.04 | 213800 |
| 2026-07-06 | 0.04 | $0.04 | 307101 |
| 2026-07-02 | 0.04 | $0.04 | 578100 |
| 2026-07-01 | 0.04 | $0.04 | 163921 |
| 2026-06-30 | 0.04 | $0.04 | 151302 |
| 2026-06-29 | 0.04 | $0.04 | 226724 |
| 2026-06-26 | 0.04 | $0.04 | 295300 |
| 2026-06-25 | 0.04 | $0.04 | 377442 |
| 2026-06-24 | 0.04 | $0.04 | 575343 |
| 2026-06-23 | 0.04 | $0.04 | 549701 |
| 2026-06-22 | 0.04 | $0.04 | 218131 |
| 2026-06-18 | 0.04 | $0.04 | 288207 |
| 2026-06-17 | 0.04 | $0.04 | 263436 |
| 2026-06-16 | 0.04 | $0.04 | 227900 |
| 2026-06-15 | 0.04 | $0.04 | 312918 |
| 2026-06-12 | 0.04 | $0.04 | 211800 |
| 2026-06-11 | 0.04 | $0.04 | 722200 |
| 2026-06-10 | 0.04 | $0.04 | 602100 |
| 2026-06-09 | 0.05 | $0.04 | 485001 |
| 2026-06-08 | 0.05 | $0.05 | 294512 |
| 2026-06-05 | 0.05 | $0.04 | 1.3M |
| 2026-06-04 | 0.05 | $0.05 | 456400 |
| 2026-06-03 | 0.05 | $0.05 | 346722 |
| 2026-06-02 | 0.05 | $0.05 | 604100 |
| 2026-06-01 | 0.05 | $0.05 | 633500 |
| 2026-05-29 | 0.05 | $0.05 | 531931 |
| 2026-05-28 | 0.05 | $0.05 | 516218 |
| 2026-05-27 | 0.05 | $0.05 | 326003 |
| 2026-05-26 | 0.05 | $0.05 | 429500 |
| 2026-05-22 | 0.06 | $0.05 | 264900 |
| 2026-05-21 | 0.06 | $0.05 | 261200 |
| 2026-05-20 | 0.06 | $0.05 | 674700 |
| 2026-05-19 | 0.06 | $0.06 | 554900 |
| 2026-05-18 | 0.06 | $0.06 | 495702 |
| 2026-05-15 | 0.06 | $0.06 | 1.1M |
| 2026-05-14 | 0.06 | $0.06 | 430119 |
| 2026-05-13 | 0.06 | $0.06 | 315600 |
| 2026-05-12 | 0.06 | $0.06 | 100900 |
| 2026-05-11 | 0.06 | $0.06 | 101509 |
| 2026-05-08 | 0.06 | $0.06 | 318634 |
| 2026-05-07 | 0.06 | $0.06 | 26931 |
| 2026-05-06 | 0.06 | $0.06 | 479800 |
| 2026-05-05 | 0.06 | $0.06 | 171329 |
| 2026-05-04 | 0.06 | $0.06 | 376030 |
| 2026-05-01 | 0.06 | $0.06 | 136618 |
| 2026-04-30 | 0.06 | $0.06 | 166348 |
| 2026-04-29 | 0.06 | $0.06 | 175717 |
| 2026-04-28 | 0.06 | $0.06 | 672200 |
| 2026-04-27 | 0.06 | $0.06 | 208712 |
| 2026-04-24 | 0.06 | $0.06 | 279000 |
| 2026-04-23 | 0.06 | $0.06 | 80200 |
| 2026-04-22 | 0.06 | $0.06 | 249200 |
| 2026-04-21 | 0.06 | $0.06 | 352530 |
| 2026-04-20 | 0.06 | $0.06 | 463249 |
| 2026-04-17 | 0.06 | $0.06 | 274049 |
| 2026-04-16 | 0.06 | $0.06 | 385600 |
| 2026-04-15 | 0.06 | $0.06 | 165724 |
| 2026-04-14 | 0.06 | $0.06 | 523228 |
| 2026-04-13 | 0.06 | $0.06 | 144331 |
| 2026-04-10 | 0.06 | $0.06 | 484830 |
| 2026-04-09 | 0.06 | $0.06 | 141100 |
| 2026-04-08 | 0.06 | $0.07 | 531341 |
| 2026-04-07 | 0.06 | $0.06 | 79300 |
| 2026-04-06 | 0.06 | $0.06 | 343611 |
| 2026-04-02 | 0.06 | $0.06 | 186322 |
| 2026-04-01 | 0.06 | $0.06 | 433337 |
| 2026-03-31 | 0.06 | $0.07 | 459307 |
| 2026-03-30 | 0.07 | $0.07 | 208600 |
| 2026-03-27 | 0.07 | $0.06 | 981700 |
| 2026-03-26 | 0.07 | $0.07 | 126827 |
| 2026-03-25 | 0.07 | $0.07 | 70500 |
| 2026-03-24 | 0.07 | $0.07 | 529100 |
| 2026-03-23 | 0.07 | $0.07 | 455946 |
| 2026-03-20 | 0.07 | $0.07 | 277317 |
| 2026-03-19 | 0.07 | $0.07 | 768030 |
| 2026-03-18 | 0.07 | $0.07 | 364700 |
| 2026-03-17 | 0.07 | $0.07 | 182900 |
| 2026-03-16 | 0.07 | $0.07 | 634900 |
| 2026-03-13 | 0.07 | $0.07 | 782300 |
| 2026-03-12 | 0.07 | $0.07 | 753428 |
| 2026-03-11 | 0.07 | $0.08 | 171042 |
| 2026-03-10 | 0.07 | $0.07 | 150300 |
| 2026-03-09 | 0.07 | $0.07 | 329200 |
| 2026-03-06 | 0.08 | $0.07 | 299941 |
| 2026-03-05 | 0.08 | $0.07 | 522701 |
| 2026-03-04 | 0.08 | $0.07 | 853010 |
| 2026-03-03 | 0.08 | $0.08 | 937500 |
| 2026-03-02 | 0.08 | $0.08 | 778403 |
| 2026-02-27 | 0.08 | $0.08 | 240435 |
| 2026-02-26 | 0.08 | $0.08 | 656500 |
| 2026-02-25 | 0.08 | $0.08 | 273500 |
| 2026-02-24 | 0.08 | $0.08 | 240300 |
| 2026-02-23 | 0.08 | $0.09 | 533600 |
| 2026-02-20 | 0.08 | $0.09 | 299021 |
| 2026-02-19 | 0.08 | $0.10 | 1.7M |
| 2026-02-18 | 0.08 | $0.08 | 492400 |
| 2026-02-17 | 0.08 | $0.08 | 431000 |
| 2026-02-13 | 0.08 | $0.08 | 345700 |
| 2026-02-12 | 0.08 | $0.08 | 364110 |
| 2026-02-11 | 0.08 | $0.08 | 490900 |
| 2026-02-10 | 0.09 | $0.08 | 329800 |
| 2026-02-09 | 0.09 | $0.08 | 254138 |
| 2026-02-06 | 0.09 | $0.08 | 340800 |
| 2026-02-05 | 0.09 | $0.08 | 684100 |
| 2026-02-04 | 0.09 | $0.08 | 180310 |
| 2026-02-03 | 0.10 | $0.09 | 656539 |
| 2026-02-02 | 0.10 | $0.08 | 653800 |
| 2026-01-30 | 0.10 | $0.09 | 1.0M |
| 2026-01-29 | 0.10 | $0.10 | 336200 |
| 2026-01-28 | 0.11 | $0.10 | 536600 |
| 2026-01-27 | 0.11 | $0.10 | 662220 |
| 2026-01-26 | 0.11 | $0.10 | 742049 |
| 2026-01-23 | 0.11 | $0.11 | 509600 |
| 2026-01-22 | 0.11 | $0.11 | 433620 |
| 2026-01-21 | 0.11 | $0.11 | 474939 |
| 2026-01-20 | 0.11 | $0.11 | 668300 |
| 2026-01-16 | 0.11 | $0.11 | 1.8M |
| 2026-01-15 | 0.11 | $0.11 | 479000 |
| 2026-01-14 | 0.10 | $0.11 | 263328 |
| 2026-01-13 | 0.10 | $0.10 | 218800 |
| 2026-01-12 | 0.10 | $0.11 | 719647 |
| 2026-01-09 | 0.10 | $0.10 | 1.2M |
| 2026-01-08 | 0.10 | $0.09 | 301710 |
| 2026-01-07 | 0.10 | $0.09 | 1.8M |
| 2026-01-06 | 0.10 | $0.11 | 612702 |
| 2026-01-05 | 0.10 | $0.11 | 1.1M |
| 2026-01-02 | 0.09 | $0.12 | 1.0M |
| 2025-12-31 | 0.09 | $0.10 | 1.0M |
| 2025-12-30 | 0.08 | $0.09 | 318200 |
| 2025-12-29 | 0.08 | $0.09 | 812100 |
| 2025-12-26 | 0.08 | $0.09 | 420243 |
| 2025-12-24 | 0.08 | $0.09 | 314100 |
| 2025-12-23 | 0.08 | $0.09 | 752244 |
| 2025-12-22 | 0.08 | $0.08 | 241500 |
| 2025-12-19 | 0.08 | $0.08 | 311205 |
| 2025-12-18 | 0.08 | $0.08 | 254811 |
| 2025-12-17 | 0.08 | $0.08 | 287700 |
| 2025-12-16 | 0.08 | $0.08 | 421934 |
| 2025-12-15 | 0.08 | $0.08 | 208002 |
| 2025-12-12 | 0.08 | $0.08 | 302800 |
| 2025-12-11 | 0.08 | $0.09 | 169349 |
| 2025-12-10 | 0.08 | $0.08 | 175622 |
| 2025-12-09 | 0.08 | $0.08 | 173100 |
| 2025-12-08 | 0.08 | $0.08 | 853603 |
| 2025-12-05 | 0.08 | $0.08 | 438700 |
| 2025-12-04 | 0.08 | $0.09 | 238637 |
| 2025-12-03 | 0.08 | $0.08 | 313500 |
| 2025-12-02 | 0.09 | $0.08 | 155401 |
| 2025-12-01 | 0.09 | $0.09 | 150403 |
| 2025-11-28 | 0.09 | $0.09 | 272542 |
| 2025-11-26 | 0.09 | $0.08 | 214525 |
| 2025-11-25 | 0.09 | $0.08 | 84600 |
| 2025-11-24 | 0.09 | $0.08 | 190700 |
| 2025-11-21 | 0.09 | $0.08 | 329700 |
| 2025-11-20 | 0.09 | $0.08 | 390649 |
| 2025-11-19 | 0.10 | $0.09 | 282448 |
| 2025-11-18 | 0.10 | $0.09 | 443100 |
| 2025-11-17 | 0.10 | $0.09 | 167831 |
| 2025-11-14 | 0.10 | $0.09 | 233800 |
| 2025-11-13 | 0.10 | $0.09 | 249400 |
| 2025-11-12 | 0.10 | $0.10 | 88018 |
| 2025-11-11 | 0.10 | $0.08 | 606711 |
| 2025-11-10 | 0.11 | $0.09 | 851018 |
| 2025-11-07 | 0.11 | $0.09 | 171600 |
| 2025-11-06 | 0.11 | $0.09 | 327300 |
| 2025-11-05 | 0.12 | $0.09 | 370100 |
| 2025-11-04 | 0.12 | $0.11 | 649448 |
| 2025-11-03 | 0.12 | $0.11 | 272547 |
| 2025-10-31 | 0.12 | $0.11 | 628925 |
| 2025-10-30 | 0.12 | $0.11 | 432824 |
| 2025-10-29 | 0.13 | $0.12 | 684446 |
| 2025-10-28 | 0.12 | $0.12 | 315141 |
| 2025-10-27 | 0.12 | $0.12 | 476500 |
| 2025-10-24 | 0.12 | $0.14 | 1.0M |
| 2025-10-23 | 0.12 | $0.13 | 1.1M |
| 2025-10-22 | 0.11 | $0.11 | 404945 |
| 2025-10-21 | 0.11 | $0.10 | 668219 |
| 2025-10-20 | 0.11 | $0.11 | 605030 |
| 2025-10-17 | 0.11 | $0.11 | 632810 |
| 2025-10-16 | 0.11 | $0.12 | 1.0M |
| 2025-10-15 | 0.11 | $0.12 | 2.5M |
| 2025-10-14 | 0.10 | $0.15 | 3.3M |
| 2025-10-13 | 0.09 | $0.12 | 2.5M |
| 2025-10-10 | 0.08 | $0.10 | 1.9M |
| 2025-10-09 | 0.08 | $0.09 | 1.6M |
| 2025-10-08 | 0.07 | $0.08 | 1.7M |
| 2025-10-07 | 0.07 | $0.09 | 3.2M |
| 2025-10-06 | 0.06 | $0.06 | 423600 |
| 2025-10-03 | 0.06 | $0.06 | 258200 |
| 2025-10-02 | 0.07 | $0.06 | 1.2M |
| 2025-10-01 | 0.07 | $0.06 | 617000 |
| 2025-09-30 | 0.07 | $0.07 | 371240 |
| 2025-09-29 | 0.07 | $0.06 | 338809 |
| 2025-09-26 | 0.07 | $0.06 | 320140 |
| 2025-09-25 | 0.07 | $0.07 | 263400 |
| 2025-09-24 | 0.07 | $0.07 | 446000 |
| 2025-09-23 | 0.07 | $0.07 | 299745 |
| 2025-09-22 | 0.07 | $0.07 | 220315 |
| 2025-09-19 | 0.07 | $0.07 | 226525 |
| 2025-09-18 | 0.07 | $0.07 | 132938 |
| 2025-09-17 | 0.07 | $0.07 | 695900 |
| 2025-09-16 | 0.07 | $0.07 | 199424 |
| 2025-09-15 | 0.07 | $0.07 | 530700 |
| 2025-09-12 | 0.07 | $0.06 | 183211 |
| 2025-09-11 | 0.07 | $0.06 | 314614 |
| 2025-09-10 | 0.07 | $0.06 | 371100 |
| 2025-09-09 | 0.07 | $0.07 | 158709 |
| 2025-09-08 | 0.07 | $0.07 | 195449 |
| 2025-09-05 | 0.07 | $0.07 | 278200 |
| 2025-09-04 | 0.07 | $0.07 | 131245 |
| 2025-09-03 | 0.07 | $0.07 | 212027 |
| 2025-09-02 | 0.07 | $0.07 | 227904 |
| 2025-08-29 | 0.07 | $0.07 | 425413 |
| 2025-08-28 | 0.07 | $0.07 | 352733 |
| 2025-08-27 | 0.07 | $0.07 | 104519 |
| 2025-08-26 | 0.07 | $0.07 | 58900 |
| 2025-08-25 | 0.07 | $0.07 | 222209 |
| 2025-08-22 | 0.07 | $0.07 | 342601 |
| 2025-08-21 | 0.07 | $0.07 | 384615 |
| 2025-08-20 | 0.07 | $0.07 | 151901 |
| 2025-08-19 | 0.07 | $0.07 | 148340 |
| 2025-08-18 | 0.07 | $0.07 | 159244 |
| 2025-08-15 | 0.07 | $0.07 | 222800 |
| 2025-08-14 | 0.07 | $0.07 | 487902 |
| 2025-08-13 | 0.07 | $0.07 | 293739 |
| 2025-08-12 | 0.07 | $0.07 | 205426 |
| 2025-08-11 | 0.07 | $0.07 | 126436 |
| 2025-08-08 | 0.07 | $0.07 | 283400 |
| 2025-08-07 | 0.07 | $0.07 | 89400 |
| 2025-08-06 | 0.07 | $0.07 | 68040 |
| 2025-08-05 | 0.07 | $0.07 | 182500 |
| 2025-08-04 | 0.07 | $0.07 | 266400 |
| 2025-08-01 | 0.07 | $0.07 | 140000 |
| 2025-07-31 | 0.07 | $0.07 | 110400 |
| 2025-07-30 | 0.07 | $0.07 | 343124 |
| 2025-07-29 | 0.07 | $0.07 | 217500 |
| 2025-07-28 | 0.07 | $0.07 | 434718 |
| 2025-07-25 | 0.07 | $0.07 | 727700 |
| 2025-07-24 | 0.07 | $0.07 | 1.1M |
| 2025-07-23 | 0.07 | $0.07 | 426430 |
| 2025-07-22 | 0.06 | $0.07 | 140241 |
| 2025-07-21 | 0.06 | $0.07 | 261047 |
| 2025-07-18 | 0.06 | $0.07 | 306000 |
| 2025-07-17 | 0.06 | $0.07 | 144331 |
| 2025-07-16 | 0.06 | $0.07 | 744800 |
| 2025-07-15 | 0.06 | $0.06 | 258036 |
| 2025-07-14 | 0.06 | $0.06 | 563004 |
| 2025-07-11 | 0.06 | $0.06 | 605338 |
| 2025-07-10 | 0.06 | $0.06 | 705200 |
| 2025-07-09 | 0.06 | $0.06 | 266742 |
| 2025-07-08 | 0.06 | $0.06 | 88200 |
| 2025-07-07 | 0.06 | $0.06 | 145920 |
| 2025-07-03 | 0.06 | $0.06 | 199019 |
| 2025-07-02 | 0.06 | $0.06 | 637000 |
| 2025-07-01 | 0.06 | $0.06 | 81100 |
| 2025-06-30 | 0.06 | $0.06 | 922633 |
| 2025-06-27 | 0.06 | $0.06 | 334900 |
| 2025-06-26 | 0.06 | $0.06 | 128636 |
| 2025-06-25 | 0.06 | $0.06 | 211600 |
| 2025-06-24 | 0.06 | $0.06 | 591846 |
| 2025-06-23 | 0.06 | $0.06 | 113400 |
| 2025-06-20 | 0.06 | $0.06 | 239249 |
| 2025-06-18 | 0.06 | $0.06 | 671717 |
| 2025-06-17 | 0.06 | $0.06 | 405000 |
| 2025-06-16 | 0.06 | $0.06 | 263336 |
| 2025-06-13 | 0.06 | $0.06 | 46122 |
| 2025-06-12 | 0.06 | $0.07 | 176800 |
| 2025-06-11 | 0.06 | $0.06 | 168700 |
| 2025-06-10 | 0.06 | $0.06 | 198200 |
| 2025-06-09 | 0.07 | $0.06 | 273139 |
| 2025-06-06 | 0.07 | $0.07 | 165314 |
| 2025-06-05 | 0.07 | $0.07 | 242448 |
| 2025-06-04 | 0.07 | $0.07 | 106300 |
| 2025-06-03 | 0.07 | $0.07 | 468619 |
| 2025-06-02 | 0.06 | $0.06 | 199000 |
| 2025-05-30 | 0.07 | $0.07 | 39523 |
| 2025-05-29 | 0.07 | $0.07 | 72900 |
| 2025-05-28 | 0.07 | $0.06 | 309833 |
| 2025-05-27 | 0.07 | $0.07 | 436527 |
| 2025-05-23 | 0.07 | $0.07 | 74828 |
| 2025-05-22 | 0.07 | $0.07 | 231638 |
| 2025-05-21 | 0.07 | $0.07 | 335700 |
| 2025-05-20 | 0.07 | $0.07 | 164319 |
| 2025-05-19 | 0.07 | $0.07 | 307800 |
| 2025-05-16 | 0.07 | $0.07 | 49600 |
| 2025-05-15 | 0.07 | $0.07 | 157932 |
| 2025-05-14 | 0.07 | $0.07 | 324100 |
| 2025-05-13 | 0.07 | $0.07 | 269232 |
| 2025-05-12 | 0.07 | $0.07 | 274600 |
| 2025-05-09 | 0.07 | $0.07 | 163839 |
| 2025-05-08 | 0.07 | $0.07 | 341024 |
| 2025-05-07 | 0.08 | $0.07 | 101732 |
| 2025-05-06 | 0.08 | $0.08 | 146428 |
| 2025-05-05 | 0.07 | $0.08 | 166324 |
| 2025-05-02 | 0.07 | $0.07 | 127903 |
| 2025-05-01 | 0.07 | $0.08 | 282936 |
| 2025-04-30 | 0.07 | $0.08 | 86900 |
| 2025-04-29 | 0.07 | $0.08 | 281200 |
| 2025-04-28 | 0.07 | $0.08 | 174500 |
| 2025-04-25 | 0.07 | $0.08 | 195400 |
| 2025-04-24 | 0.07 | $0.07 | 96812 |
| 2025-04-23 | 0.07 | $0.08 | 100634 |
| 2025-04-22 | 0.07 | $0.07 | 365600 |
| 2025-04-21 | 0.07 | $0.07 | 372200 |
| 2025-04-17 | 0.07 | $0.08 | 167200 |
| 2025-04-16 | 0.07 | $0.07 | 112316 |
| 2025-04-15 | 0.07 | $0.07 | 129700 |
| 2025-04-14 | 0.07 | $0.07 | 226600 |
| 2025-04-11 | 0.07 | $0.07 | 223705 |
| 2025-04-10 | 0.07 | $0.07 | 224337 |
| 2025-04-09 | 0.07 | $0.07 | 226500 |
| 2025-04-08 | 0.07 | $0.07 | 216842 |
| 2025-04-07 | 0.07 | $0.07 | 691900 |
| 2025-04-04 | 0.07 | $0.07 | 1.2M |
| 2025-04-03 | 0.07 | $0.07 | 213800 |
| 2025-04-02 | 0.07 | $0.07 | 103746 |
| 2025-04-01 | 0.07 | $0.07 | 207320 |
| 2025-03-31 | 0.07 | $0.07 | 231700 |
| 2025-03-28 | 0.07 | $0.07 | 749648 |
| 2025-03-27 | 0.07 | $0.08 | 341300 |
| 2025-03-26 | 0.07 | $0.08 | 110935 |
| 2025-03-25 | 0.07 | $0.08 | 215847 |
| 2025-03-24 | 0.07 | $0.07 | 492400 |
| 2025-03-21 | 0.07 | $0.07 | 225922 |
| 2025-03-20 | 0.07 | $0.07 | 321735 |
| 2025-03-19 | 0.07 | $0.07 | 327001 |
| 2025-03-18 | 0.07 | $0.07 | 523300 |
| 2025-03-17 | 0.07 | $0.07 | 104100 |
| 2025-03-14 | 0.07 | $0.07 | 298400 |
| 2025-03-13 | 0.08 | $0.08 | 166000 |
| 2025-03-12 | 0.08 | $0.08 | 546400 |
| 2025-03-11 | 0.08 | $0.07 | 322026 |
| 2025-03-10 | 0.08 | $0.07 | 308645 |
| 2025-03-07 | 0.08 | $0.08 | 162221 |
| 2025-03-06 | 0.08 | $0.08 | 78500 |
| 2025-03-05 | 0.08 | $0.07 | 234000 |
| 2025-03-04 | 0.08 | $0.07 | 245000 |
| 2025-03-03 | 0.08 | $0.07 | 627700 |
| 2025-02-28 | 0.08 | $0.08 | 227842 |
| 2025-02-27 | 0.09 | $0.08 | 78500 |
| 2025-02-26 | 0.09 | $0.08 | 499342 |
| 2025-02-25 | 0.09 | $0.08 | 278300 |
| 2025-02-24 | 0.09 | $0.09 | 364524 |
| 2025-02-21 | 0.09 | $0.08 | 214528 |
| 2025-02-20 | 0.09 | $0.09 | 388600 |
| 2025-02-19 | 0.09 | $0.09 | 609101 |
| 2025-02-18 | 0.09 | $0.09 | 174700 |
| 2025-02-14 | 0.10 | $0.09 | 245836 |
| 2025-02-13 | 0.10 | $0.09 | 154500 |
| 2025-02-12 | 0.10 | $0.09 | 170800 |
| 2025-02-11 | 0.10 | $0.09 | 322100 |
| 2025-02-10 | 0.10 | $0.09 | 573644 |
| 2025-02-07 | 0.10 | $0.11 | 339400 |
| 2025-02-06 | 0.10 | $0.10 | 383640 |
| 2025-02-05 | 0.10 | $0.09 | 324604 |
| 2025-02-04 | 0.10 | $0.09 | 446600 |
| 2025-02-03 | 0.10 | $0.10 | 393104 |
| 2025-01-31 | 0.10 | $0.10 | 418612 |
| 2025-01-30 | 0.10 | $0.12 | 311700 |
| 2025-01-29 | 0.10 | $0.10 | 473600 |
| 2025-01-28 | 0.09 | $0.11 | 607000 |
| 2025-01-27 | 0.09 | $0.11 | 586100 |
| 2025-01-24 | 0.09 | $0.11 | 1.6M |
| 2025-01-23 | 0.08 | $0.11 | 1.1M |
| 2025-01-22 | 0.08 | $0.08 | 692001 |
| 2025-01-21 | 0.07 | $0.08 | 520747 |
| 2025-01-17 | 0.07 | $0.07 | 477200 |
| 2025-01-16 | 0.07 | $0.07 | 420400 |
| 2025-01-15 | 0.08 | $0.07 | 484442 |
| 2025-01-14 | 0.08 | $0.08 | 288343 |
| 2025-01-13 | 0.08 | $0.08 | 344839 |
| 2025-01-10 | 0.08 | $0.08 | 189533 |
| 2025-01-08 | 0.08 | $0.08 | 575531 |
| 2025-01-07 | 0.08 | $0.08 | 392700 |
| 2025-01-06 | 0.08 | $0.08 | 266300 |
| 2025-01-03 | 0.08 | $0.08 | 497532 |
| 2025-01-02 | 0.07 | $0.08 | 214332 |
| 2024-12-31 | 0.07 | $0.08 | 423700 |
| 2024-12-30 | 0.07 | $0.08 | 238049 |
| 2024-12-27 | 0.07 | $0.08 | 300601 |
| 2024-12-26 | 0.07 | $0.07 | 285900 |
| 2024-12-24 | 0.07 | $0.07 | 517915 |
| 2024-12-23 | 0.08 | $0.08 | 339200 |
| 2024-12-20 | 0.08 | $0.07 | 251047 |
| 2024-12-19 | 0.08 | $0.08 | 501600 |
| 2024-12-18 | 0.08 | $0.08 | 340105 |
| 2024-12-17 | 0.08 | $0.08 | 305600 |
| 2024-12-16 | 0.08 | $0.08 | 371720 |
| 2024-12-13 | 0.08 | $0.08 | 285105 |
| 2024-12-12 | 0.08 | $0.08 | 402718 |
| 2024-12-11 | 0.08 | $0.08 | 575642 |
| 2024-12-10 | 0.09 | $0.08 | 516800 |
| 2024-12-09 | 0.09 | $0.09 | 484000 |
| 2024-12-06 | 0.09 | $0.09 | 195600 |
| 2024-12-05 | 0.09 | $0.10 | 548700 |
| 2024-12-04 | 0.09 | $0.09 | 245500 |
| 2024-12-03 | 0.09 | $0.09 | 184800 |
| 2024-12-02 | 0.09 | $0.09 | 316033 |
| 2024-11-29 | 0.09 | $0.09 | 278234 |
| 2024-11-27 | 0.09 | $0.09 | 368300 |
| 2024-11-26 | 0.09 | $0.08 | 644600 |
| 2024-11-25 | 0.10 | $0.09 | 321300 |
| 2024-11-22 | 0.10 | $0.10 | 299508 |
| 2024-11-21 | 0.10 | $0.09 | 1.3M |
| 2024-11-20 | 0.10 | $0.10 | 218922 |
| 2024-11-19 | 0.10 | $0.11 | 402300 |
| 2024-11-18 | 0.10 | $0.10 | 419700 |
| 2024-11-15 | 0.10 | $0.10 | 286838 |
| 2024-11-14 | 0.10 | $0.11 | 235742 |
| 2024-11-13 | 0.10 | $0.11 | 465500 |
| 2024-11-12 | 0.10 | $0.11 | 380602 |
| 2024-11-11 | 0.10 | $0.11 | 561900 |
| 2024-11-08 | 0.10 | $0.11 | 424426 |
| 2024-11-07 | 0.10 | $0.11 | 710100 |
| 2024-11-06 | 0.10 | $0.10 | 653700 |
| 2024-11-05 | 0.10 | $0.10 | 278837 |
| 2024-11-04 | 0.10 | $0.10 | 212806 |
| 2024-11-01 | 0.10 | $0.10 | 424733 |
| 2024-10-31 | 0.10 | $0.10 | 631100 |
| 2024-10-30 | 0.10 | $0.10 | 294433 |
| 2024-10-29 | 0.10 | $0.10 | 296440 |
| 2024-10-28 | 0.10 | $0.10 | 509139 |
| 2024-10-25 | 0.11 | $0.10 | 654900 |
| 2024-10-24 | 0.11 | $0.11 | 391213 |
| 2024-10-23 | 0.11 | $0.11 | 397225 |
| 2024-10-22 | 0.11 | $0.11 | 404300 |
| 2024-10-21 | 0.11 | $0.11 | 427200 |
| 2024-10-18 | 0.11 | $0.11 | 501710 |
| 2024-10-17 | 0.11 | $0.11 | 492800 |
| 2024-10-16 | 0.11 | $0.11 | 301700 |
| 2024-10-15 | 0.11 | $0.11 | 630300 |
| 2024-10-14 | 0.11 | $0.11 | 243515 |
| 2024-10-11 | 0.11 | $0.11 | 495108 |
| 2024-10-10 | 0.11 | $0.11 | 115700 |
| 2024-10-09 | 0.11 | $0.11 | 338400 |
| 2024-10-08 | 0.11 | $0.11 | 266600 |
| 2024-10-07 | 0.11 | $0.11 | 196230 |
| 2024-10-04 | 0.11 | $0.11 | 248200 |
| 2024-10-03 | 0.12 | $0.11 | 682546 |
| 2024-10-02 | 0.12 | $0.11 | 413433 |
| 2024-10-01 | 0.12 | $0.11 | 696417 |
| 2024-09-30 | 0.12 | $0.12 | 282006 |
| 2024-09-27 | 0.13 | $0.12 | 714318 |
| 2024-09-26 | 0.13 | $0.12 | 828915 |
| 2024-09-25 | 0.13 | $0.12 | 317400 |
| 2024-09-24 | 0.14 | $0.12 | 986917 |
| 2024-09-23 | 0.14 | $0.12 | 2.1M |
| 2024-09-20 | 0.15 | $0.13 | 1.4M |
| 2024-09-19 | 0.15 | $0.14 | 1.5M |
| 2024-09-18 | 0.15 | $0.16 | 365605 |
| 2024-09-17 | 0.15 | $0.16 | 369100 |
| 2024-09-16 | 0.15 | $0.15 | 225917 |
| 2024-09-13 | 0.15 | $0.14 | 357643 |
| 2024-09-12 | 0.15 | $0.15 | 196300 |
| 2024-09-11 | 0.15 | $0.15 | 136008 |
| 2024-09-10 | 0.15 | $0.15 | 230500 |
| 2024-09-09 | 0.15 | $0.15 | 202714 |
| 2024-09-06 | 0.15 | $0.15 | 294600 |
| 2024-09-05 | 0.15 | $0.15 | 229300 |
| 2024-09-04 | 0.15 | $0.16 | 243578 |
| 2024-09-03 | 0.15 | $0.15 | 556141 |
| 2024-08-30 | 0.15 | $0.16 | 344205 |
| 2024-08-29 | 0.15 | $0.15 | 405374 |
| 2024-08-28 | 0.15 | $0.15 | 538300 |
| 2024-08-27 | 0.15 | $0.15 | 207332 |
| 2024-08-26 | 0.15 | $0.15 | 320551 |
| 2024-08-23 | 0.15 | $0.15 | 387329 |
| 2024-08-22 | 0.15 | $0.15 | 522000 |
| 2024-08-21 | 0.16 | $0.14 | 948860 |
| 2024-08-20 | 0.16 | $0.14 | 541253 |
| 2024-08-19 | 0.16 | $0.14 | 1.4M |
| 2024-08-16 | 0.17 | $0.14 | 1.4M |
| 2024-08-15 | 0.17 | $0.14 | 604114 |
| 2024-08-14 | 0.18 | $0.15 | 556465 |
| 2024-08-13 | 0.18 | $0.15 | 755187 |
| 2024-08-12 | 0.19 | $0.15 | 1.7M |
| 2024-08-09 | 0.19 | $0.16 | 1.3M |
| 2024-08-08 | 0.20 | $0.18 | 574385 |
| 2024-08-07 | 0.20 | $0.18 | 678610 |
| 2024-08-06 | 0.20 | $0.20 | 625082 |
| 2024-08-05 | 0.20 | $0.19 | 1.0M |
| 2024-08-02 | 0.19 | $0.19 | 838003 |
| 2024-08-01 | 0.19 | $0.19 | 1.6M |
| 2024-07-31 | 0.19 | $0.21 | 1.4M |
| 2024-07-30 | 0.18 | $0.20 | 1.1M |
| 2024-07-29 | 0.18 | $0.20 | 1.9M |
| 2024-07-26 | 0.17 | $0.20 | 2.5M |
| 2024-07-25 | 0.16 | $0.20 | 2.9M |
| 2024-07-24 | 0.15 | $0.18 | 7.2M |
| 2024-07-23 | 0.14 | $0.21 | 13.3M |
| 2024-07-22 | 0.12 | $0.20 | 15.4M |
| 2024-07-19 | 0.10 | $0.11 | 60917 |
| 2024-07-18 | 0.10 | $0.10 | 46463 |
| 2024-07-17 | 0.10 | $0.11 | 171655 |
| 2024-07-16 | 0.10 | $0.11 | 128772 |
| 2024-07-15 | 0.10 | $0.11 | 229250 |
| 2024-07-12 | 0.10 | $0.10 | 103158 |
| 2024-07-11 | 0.10 | $0.10 | 314186 |
| 2024-07-10 | 0.10 | $0.10 | 50882 |
| 2024-07-09 | 0.10 | $0.10 | 135456 |
| 2024-07-08 | 0.10 | $0.10 | 40645 |
| 2024-07-05 | 0.10 | $0.11 | 100007 |
| 2024-07-03 | 0.10 | $0.11 | 10883 |
| 2024-07-02 | 0.10 | $0.10 | 94045 |
| 2024-07-01 | 0.10 | $0.11 | 85531 |
| 2024-06-28 | 0.10 | $0.10 | 189202 |
| 2024-06-27 | 0.10 | $0.11 | 41609 |
| 2024-06-26 | 0.10 | $0.10 | 206875 |
| 2024-06-25 | 0.10 | $0.10 | 52049 |
| 2024-06-24 | 0.10 | $0.10 | 63605 |
| 2024-06-21 | 0.10 | $0.11 | 601190 |
| 2024-06-20 | 0.10 | $0.10 | 62504 |
| 2024-06-18 | 0.10 | $0.10 | 382390 |
| 2024-06-17 | 0.10 | $0.10 | 175931 |
| 2024-06-14 | 0.11 | $0.11 | 133764 |
| 2024-06-13 | 0.11 | $0.11 | 47338 |
| 2024-06-12 | 0.11 | $0.11 | 144755 |
| 2024-06-11 | 0.11 | $0.11 | 337315 |
| 2024-06-10 | 0.11 | $0.11 | 209256 |
| 2024-06-07 | 0.11 | $0.11 | 728352 |
| 2024-06-06 | 0.11 | $0.12 | 51770 |
| 2024-06-05 | 0.11 | $0.13 | 114081 |
| 2024-06-04 | 0.11 | $0.12 | 167001 |
| 2024-06-03 | 0.11 | $0.12 | 272119 |
| 2024-05-31 | 0.11 | $0.11 | 308328 |
| 2024-05-30 | 0.11 | $0.12 | 92260 |
| 2024-05-29 | 0.11 | $0.13 | 37168 |
| 2024-05-28 | 0.11 | $0.12 | 203111 |
| 2024-05-24 | 0.11 | $0.11 | 376954 |
| 2024-05-23 | 0.11 | $0.12 | 49429 |
| 2024-05-22 | 0.11 | $0.12 | 33499 |
| 2024-05-21 | 0.11 | $0.12 | 1.3M |
| 2024-05-20 | 0.11 | $0.14 | 468946 |
| 2024-05-17 | 0.10 | $0.12 | 142357 |
| 2024-05-16 | 0.10 | $0.12 | 220729 |
| 2024-05-15 | 0.10 | $0.11 | 112667 |
| 2024-05-14 | 0.10 | $0.11 | 460467 |
| 2024-05-13 | 0.10 | $0.11 | 109254 |
| 2024-05-10 | 0.10 | $0.11 | 220845 |
| 2024-05-09 | 0.10 | $0.12 | 107205 |
| 2024-05-08 | 0.10 | $0.12 | 80689 |
| 2024-05-07 | 0.10 | $0.13 | 21358 |
| 2024-05-06 | 0.10 | $0.12 | 50406 |
| 2024-05-03 | 0.10 | $0.12 | 109528 |
| 2024-05-02 | 0.10 | $0.11 | 139921 |
| 2024-05-01 | 0.10 | $0.11 | 89872 |
| 2024-04-30 | 0.11 | $0.11 | 167341 |
| 2024-04-29 | 0.11 | $0.11 | 138171 |
| 2024-04-26 | 0.12 | $0.11 | 274624 |
| 2024-04-25 | 0.12 | $0.11 | 351667 |
| 2024-04-24 | 0.13 | $0.11 | 469104 |
| 2024-04-23 | 0.14 | $0.11 | 226044 |
| 2024-04-22 | 0.15 | $0.13 | 371812 |
| 2024-04-19 | 0.16 | $0.13 | 141236 |
| 2024-04-18 | 0.17 | $0.14 | 183056 |
| 2024-04-17 | 0.18 | $0.15 | 313663 |
| 2024-04-16 | 0.18 | $0.14 | 451140 |
| 2024-04-15 | 0.19 | $0.17 | 374646 |
| 2024-04-12 | 0.20 | $0.19 | 201403 |
| 2024-04-11 | 0.21 | $0.19 | 513481 |
| 2024-04-10 | 0.21 | $0.21 | 145439 |
| 2024-04-09 | 0.21 | $0.22 | 252096 |
| 2024-04-08 | 0.21 | $0.23 | 129376 |
| 2024-04-05 | 0.21 | $0.22 | 70639 |
| 2024-04-04 | 0.21 | $0.22 | 267733 |
| 2024-04-03 | 0.21 | $0.22 | 194096 |
| 2024-04-02 | 0.22 | $0.23 | 69600 |
| 2024-04-01 | 0.22 | $0.22 | 188715 |
| 2024-03-28 | 0.22 | $0.23 | 161669 |
| 2024-03-27 | 0.22 | $0.21 | 121819 |
| 2024-03-26 | 0.22 | $0.20 | 312199 |
| 2024-03-25 | 0.23 | $0.21 | 210771 |
| 2024-03-22 | 0.23 | $0.22 | 119856 |
| 2024-03-21 | 0.24 | $0.23 | 114728 |
| 2024-03-20 | 0.24 | $0.23 | 151416 |
| 2024-03-19 | 0.25 | $0.23 | 79212 |
| 2024-03-18 | 0.25 | $0.24 | 196133 |
| 2024-03-15 | 0.26 | $0.23 | 266553 |
| 2024-03-14 | 0.27 | $0.22 | 730753 |
| 2024-03-13 | 0.28 | $0.25 | 391378 |
| 2024-03-12 | 0.28 | $0.27 | 250173 |
| 2024-03-11 | 0.29 | $0.28 | 585219 |
| 2024-03-08 | 0.29 | $0.27 | 359052 |
| 2024-03-07 | 0.29 | $0.29 | 239233 |
| 2024-03-06 | 0.30 | $0.28 | 256528 |
| 2024-03-05 | 0.30 | $0.29 | 166360 |
| 2024-03-04 | 0.30 | $0.29 | 340588 |
| 2024-03-01 | 0.30 | $0.28 | 367522 |
| 2024-02-29 | 0.31 | $0.28 | 702687 |
| 2024-02-28 | 0.32 | $0.29 | 686228 |
| 2024-02-27 | 0.32 | $0.29 | 1.5M |
| 2024-02-26 | 0.33 | $0.34 | 908156 |
| 2024-02-23 | 0.32 | $0.36 | 790533 |
| 2024-02-22 | 0.31 | $0.35 | 901632 |
| 2024-02-21 | 0.30 | $0.34 | 1.4M |
| 2024-02-20 | 0.29 | $0.33 | 2.5M |
| 2024-02-16 | 0.29 | $0.29 | 582630 |
| 2024-02-15 | 0.29 | $0.29 | 420439 |
| 2024-02-14 | 0.29 | $0.30 | 722745 |
| 2024-02-13 | 0.28 | $0.30 | 1.1M |
| 2024-02-12 | 0.28 | $0.29 | 755333 |
| 2024-02-09 | 0.28 | $0.28 | 12120 |
| 2024-02-08 | 0.28 | $0.29 | 21617 |
| 2024-02-07 | 0.28 | $0.29 | 33714 |
| 2024-02-06 | 0.28 | $0.29 | 36226 |
| 2024-02-05 | 0.28 | $0.27 | 49234 |
| 2024-02-02 | 0.28 | $0.27 | 36835 |
| 2024-02-01 | 0.28 | $0.28 | 55624 |
| 2024-01-31 | 0.28 | $0.29 | 26143 |
| 2024-01-30 | 0.28 | $0.30 | 51825 |
| 2024-01-29 | 0.28 | $0.29 | 31629 |
| 2024-01-26 | 0.28 | $0.28 | 61464 |
| 2024-01-25 | 0.28 | $0.28 | 310053 |
| 2024-01-24 | 0.28 | $0.27 | 72273 |
| 2024-01-23 | 0.28 | $0.29 | 37424 |
| 2024-01-22 | 0.28 | $0.30 | 50650 |
| 2024-01-19 | 0.28 | $0.29 | 57990 |
| 2024-01-18 | 0.27 | $0.28 | 54409 |
| 2024-01-17 | 0.28 | $0.27 | 65959 |
| 2024-01-16 | 0.28 | $0.28 | 126564 |
| 2024-01-12 | 0.28 | $0.29 | 55639 |
| 2024-01-11 | 0.28 | $0.28 | 129002 |
| 2024-01-10 | 0.28 | $0.28 | 167834 |
| 2024-01-09 | 0.28 | $0.28 | 148675 |
| 2024-01-08 | 0.28 | $0.28 | 73318 |
| 2024-01-05 | 0.28 | $0.30 | 55324 |
| 2024-01-04 | 0.28 | $0.29 | 24343 |
| 2024-01-03 | 0.28 | $0.29 | 62798 |
| 2024-01-02 | 0.28 | $0.30 | 58314 |
| 2023-12-29 | 0.28 | $0.30 | 73091 |
| 2023-12-28 | 0.28 | $0.30 | 73710 |
| 2023-12-27 | 0.27 | $0.30 | 47508 |
| 2023-12-26 | 0.27 | $0.31 | 44783 |
| 2023-12-22 | 0.26 | $0.29 | 37804 |
| 2023-12-21 | 0.26 | $0.28 | 52732 |
| 2023-12-20 | 0.26 | $0.29 | 97994 |
| 2023-12-19 | 0.26 | $0.28 | 57768 |
| 2023-12-18 | 0.26 | $0.28 | 98665 |
| 2023-12-15 | 0.27 | $0.26 | 116110 |
| 2023-12-14 | 0.27 | $0.27 | 188361 |
| 2023-12-13 | 0.27 | $0.27 | 49594 |
| 2023-12-12 | 0.28 | $0.27 | 110350 |
| 2023-12-11 | 0.29 | $0.29 | 126820 |
| 2023-12-08 | 0.29 | $0.28 | 53561 |
| 2023-12-07 | 0.30 | $0.29 | 69909 |
| 2023-12-06 | 0.30 | $0.29 | 74520 |
| 2023-12-05 | 0.31 | $0.28 | 146920 |
| 2023-12-04 | 0.32 | $0.29 | 103143 |
| 2023-12-01 | 0.33 | $0.28 | 219501 |
| 2023-11-30 | 0.34 | $0.30 | 176698 |
| 2023-11-29 | 0.35 | $0.29 | 193049 |
| 2023-11-28 | 0.36 | $0.27 | 308211 |
| 2023-11-27 | 0.39 | $0.29 | 504572 |
| 2023-11-24 | 0.41 | $0.31 | 777227 |
| 2023-11-22 | 0.43 | $0.40 | 199441 |
| 2023-11-21 | 0.43 | $0.40 | 701634 |
| 2023-11-20 | 0.43 | $0.43 | 656339 |
| 2023-11-17 | 0.43 | $0.42 | 442131 |
| 2023-11-16 | 0.44 | $0.45 | 525055 |
| 2023-11-15 | 0.43 | $0.44 | 613113 |
| 2023-11-14 | 0.43 | $0.42 | 997322 |
| 2023-11-13 | 0.43 | $0.43 | 1.3M |
| 2023-11-10 | 0.42 | $0.39 | 5240 |
| 2023-11-09 | 0.43 | $0.40 | 10800 |
| 2023-11-08 | 0.43 | $0.42 | 8308 |
| 2023-11-07 | 0.43 | $0.42 | 7910 |
| 2023-11-06 | 0.43 | $0.44 | 2100 |
| 2023-11-03 | 0.42 | $0.44 | 255388 |
| 2023-11-02 | 0.41 | $0.44 | 100 |
| 2023-11-01 | 0.41 | $0.44 | 2963 |
| 2023-10-31 | 0.40 | $0.44 | 1251 |
| 2023-10-30 | 0.39 | $0.44 | 4800 |
| 2023-10-27 | 0.37 | $0.40 | 5691 |
| 2023-10-26 | 0.37 | $0.38 | 4500 |
| 2023-10-25 | 0.36 | $0.36 | 365 |
| 2023-10-24 | 0.36 | $0.37 | — |
| 2023-10-23 | 0.36 | $0.37 | 844 |
| 2023-10-20 | 0.36 | $0.38 | 3419 |
| 2023-10-19 | 0.35 | $0.35 | — |
| 2023-10-18 | 0.35 | $0.35 | — |
| 2023-10-17 | 0.35 | $0.35 | 10800 |
| 2023-10-16 | 0.35 | $0.35 | 6500 |
| 2023-10-13 | 0.36 | $0.34 | — |
| 2023-10-12 | 0.36 | $0.34 | 2500 |
| 2023-10-11 | 0.36 | $0.35 | 315 |
| 2023-10-10 | 0.36 | $0.35 | 832 |
| 2023-10-09 | 0.37 | $0.35 | — |
| 2023-10-06 | 0.37 | $0.35 | 10133 |
| 2023-10-05 | 0.37 | $0.36 | 6200 |
| 2023-10-04 | 0.37 | $0.37 | — |
| 2023-10-03 | 0.37 | $0.37 | 10750 |
| 2023-10-02 | 0.37 | $0.37 | — |
| 2023-09-29 | 0.37 | $0.37 | 6129 |
| 2023-09-28 | 0.37 | $0.38 | 1300 |
| 2023-09-27 | 0.36 | $0.38 | 2036 |
| 2023-09-26 | 0.36 | $0.40 | 3470 |
| 2023-09-25 | 0.35 | $0.40 | 22234 |
| 2023-09-22 | 0.34 | $0.40 | 1700 |
| 2023-09-21 | 0.33 | $0.40 | 17826 |
| 2023-09-20 | 0.31 | $0.32 | 18100 |
| 2023-09-19 | 0.31 | $0.32 | 15500 |
| 2023-09-18 | 0.31 | $0.32 | 6722 |
| 2023-09-15 | 0.31 | $0.31 | 30900 |
| 2023-09-14 | 0.32 | $0.31 | 13000 |
| 2023-09-13 | 0.32 | $0.33 | 3785 |
| 2023-09-12 | 0.32 | $0.32 | 250 |
| 2023-09-11 | 0.32 | $0.33 | 14256 |
| 2023-09-08 | 0.32 | $0.33 | 3000 |
| 2023-09-07 | 0.32 | $0.33 | 210 |
| 2023-09-06 | 0.31 | $0.33 | 17820 |
| 2023-09-05 | 0.31 | $0.34 | 1035 |
| 2023-09-01 | 0.31 | $0.32 | 2500 |
| 2023-08-31 | 0.31 | $0.31 | 5893 |
| 2023-08-30 | 0.31 | $0.30 | 6900 |
| 2023-08-29 | 0.32 | $0.30 | 23850 |
| 2023-08-28 | 0.33 | $0.31 | 3882 |
| 2023-08-25 | 0.33 | $0.31 | 122540 |
| 2023-08-24 | 0.34 | $0.33 | 1000 |
| 2023-08-23 | 0.34 | $0.33 | 100 |
| 2023-08-22 | 0.35 | $0.33 | 220 |
| 2023-08-21 | 0.36 | $0.33 | 95130 |
| 2023-08-18 | 0.36 | $0.33 | 8720 |
| 2023-08-17 | 0.37 | $0.33 | 4530 |
| 2023-08-16 | 0.38 | $0.36 | 16326 |
| 2023-08-15 | 0.39 | $0.36 | 1400 |
| 2023-08-14 | 0.39 | $0.38 | 100 |
| 2023-08-11 | 0.39 | $0.37 | 10000 |
| 2023-08-10 | 0.40 | $0.38 | 1206 |
| 2023-08-09 | 0.40 | $0.38 | — |
| 2023-08-08 | 0.41 | $0.38 | — |
| 2023-08-07 | 0.41 | $0.38 | 7490 |
| 2023-08-04 | 0.42 | $0.39 | 21280 |
| 2023-08-03 | 0.42 | $0.40 | 12204 |
| 2023-08-02 | 0.43 | $0.41 | 2000 |
| 2023-08-01 | 0.43 | $0.41 | 8010 |
| 2023-07-31 | 0.43 | $0.43 | 2000 |
| 2023-07-28 | 0.43 | $0.43 | 36592 |
| 2023-07-27 | 0.42 | $0.43 | — |
| 2023-07-26 | 0.42 | $0.43 | 1100 |
| 2023-07-25 | 0.42 | $0.44 | 25975 |
| 2023-07-24 | 0.41 | $0.43 | 11341 |
| 2023-07-21 | 0.40 | $0.39 | 4950 |
| 2023-07-20 | 0.40 | $0.40 | 14000 |
| 2023-07-19 | 0.40 | $0.40 | 37501 |
| 2023-07-18 | 0.40 | $0.41 | 11640 |
| 2023-07-17 | 0.39 | $0.38 | 14420 |
| 2023-07-14 | 0.39 | $0.40 | 1056 |
| 2023-07-13 | 0.39 | $0.41 | 43897 |
| 2023-07-12 | 0.39 | $0.41 | 2800 |
| 2023-07-11 | 0.38 | $0.40 | 8900 |
| 2023-07-10 | 0.37 | $0.38 | 24370 |
| 2023-07-07 | 0.37 | $0.36 | 2285 |
| 2023-07-06 | 0.37 | $0.38 | 219 |
| 2023-07-05 | 0.36 | $0.34 | 68000 |
| 2023-07-03 | 0.37 | $0.33 | 950 |
| 2023-06-30 | 0.37 | $0.35 | 7800 |
| 2023-06-29 | 0.38 | $0.36 | 500 |
| 2023-06-28 | 0.38 | $0.36 | 2700 |
| 2023-06-27 | 0.38 | $0.36 | 500 |
| 2023-06-26 | 0.38 | $0.36 | 7000 |
| 2023-06-23 | 0.38 | $0.39 | 2000 |
| 2023-06-22 | 0.38 | $0.38 | 15600 |
| 2023-06-21 | 0.37 | $0.38 | 8400 |
| 2023-06-20 | 0.37 | $0.36 | 119800 |
| 2023-06-16 | 0.37 | $0.35 | — |
| 2023-06-15 | 0.37 | $0.35 | — |
| 2023-06-14 | 0.37 | $0.35 | 7000 |
| 2023-06-13 | 0.37 | $0.34 | 5200 |
| 2023-06-12 | 0.37 | $0.36 | 1500 |
| 2023-06-09 | 0.37 | $0.36 | 1200 |
| 2023-06-08 | 0.37 | $0.34 | 500 |
| 2023-06-07 | 0.37 | $0.35 | — |
| 2023-06-06 | 0.38 | $0.35 | 100 |
| 2023-06-05 | 0.38 | $0.37 | 9500 |
| 2023-06-02 | 0.37 | $0.35 | 3100 |
| 2023-06-01 | 0.37 | $0.35 | — |
| 2023-05-31 | 0.37 | $0.35 | 2200 |
| 2023-05-30 | 0.37 | $0.37 | 8300 |
| 2023-05-26 | 0.36 | $0.36 | 400 |
| 2023-05-25 | 0.36 | $0.35 | — |
| 2023-05-24 | 0.35 | $0.35 | — |
| 2023-05-23 | 0.34 | $0.35 | 34800 |
| 2023-05-22 | 0.34 | $0.36 | 1000 |
| 2023-05-19 | 0.33 | $0.35 | 4000 |
| 2023-05-18 | 0.32 | $0.32 | 80300 |
| 2023-05-17 | 0.31 | $0.34 | 500 |
| 2023-05-16 | 0.30 | $0.34 | 11000 |
| 2023-05-15 | 0.29 | $0.33 | 14700 |
| 2023-05-12 | 0.27 | $0.32 | 4000 |
| 2023-05-11 | 0.26 | $0.32 | 10600 |
| 2023-05-10 | 0.24 | $0.28 | 3000 |
| 2023-05-09 | 0.23 | $0.22 | 2000 |
| 2023-05-08 | 0.23 | $0.22 | 3100 |
| 2023-05-05 | 0.23 | $0.22 | 700 |
| 2023-05-04 | 0.23 | $0.23 | 3700 |
| 2023-05-03 | 0.22 | $0.23 | 9500 |
| 2023-05-02 | 0.22 | $0.20 | 1100 |
| 2023-05-01 | 0.22 | $0.21 | 1300 |
| 2023-04-28 | 0.22 | $0.19 | 6500 |
| 2023-04-27 | 0.22 | $0.21 | 1500 |
| 2023-04-26 | 0.22 | $0.18 | 2100 |
| 2023-04-25 | 0.23 | $0.20 | 2100 |
| 2023-04-24 | 0.23 | $0.22 | 1900 |
| 2023-04-21 | 0.23 | $0.19 | — |
| 2023-04-20 | 0.23 | $0.19 | — |
| 2023-04-19 | 0.23 | $0.19 | — |
| 2023-04-18 | 0.24 | $0.19 | 7600 |
| 2023-04-17 | 0.24 | $0.22 | 1900 |
| 2023-04-14 | 0.24 | $0.22 | 2200 |
| 2023-04-13 | 0.24 | $0.22 | 4500 |
| 2023-04-12 | 0.23 | $0.22 | 4700 |
| 2023-04-11 | 0.23 | $0.21 | 6000 |
| 2023-04-10 | 0.23 | $0.22 | — |
| 2023-04-06 | 0.22 | $0.22 | 10600 |
| 2023-04-05 | 0.21 | $0.22 | 8500 |
| 2023-04-04 | 0.21 | $0.20 | 100 |
| 2023-04-03 | 0.20 | $0.21 | 3000 |
| 2023-03-31 | 0.19 | $0.21 | — |
| 2023-03-30 | 0.18 | $0.21 | 2300 |
| 2023-03-29 | 0.17 | $0.21 | 700 |
| 2023-03-28 | 0.15 | $0.22 | 4600 |
| 2023-03-27 | 0.13 | $0.23 | 13500 |
| 2023-03-24 | 0.11 | $0.17 | 10600 |
| 2023-03-23 | 0.09 | $0.23 | 200 |
| 2023-03-22 | 0.06 | $0.23 | 22600 |
| 2023-03-21 | 0.02 | $0.02 | 627500 |
| 2023-03-20 | 0.02 | $0.02 | 800 |
| 2023-03-17 | 0.02 | $0.02 | 37300 |
| 2023-03-16 | 0.02 | $0.02 | 95000 |
| 2023-03-15 | 0.02 | $0.02 | 39900 |
| 2023-03-14 | 0.02 | $0.02 | 2000 |
| 2023-03-13 | 0.02 | $0.02 | 10000 |
| 2023-03-10 | 0.02 | $0.02 | 11500 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | 13700 |
| 2023-03-07 | 0.02 | $0.02 | 204000 |
| 2023-03-06 | 0.02 | $0.02 | 71200 |
| 2023-03-03 | 0.02 | $0.02 | 49500 |
| 2023-03-02 | 0.02 | $0.02 | 41000 |
| 2023-03-01 | 0.02 | $0.02 | 7700 |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 248000 |
| 2023-02-24 | 0.02 | $0.02 | 64000 |
| 2023-02-23 | 0.02 | $0.02 | 32000 |
| 2023-02-22 | 0.02 | $0.02 | 6400 |
| 2023-02-21 | 0.02 | $0.02 | 19000 |
| 2023-02-17 | 0.02 | $0.02 | 10700 |
| 2023-02-16 | 0.02 | $0.02 | 2100 |
| 2023-02-15 | 0.02 | $0.02 | 3000 |
| 2023-02-14 | 0.02 | $0.02 | 800 |
| 2023-02-13 | 0.02 | $0.02 | 105000 |
| 2023-02-10 | 0.02 | $0.02 | — |
| 2023-02-09 | 0.03 | $0.02 | — |
| 2023-02-08 | 0.03 | $0.02 | 289400 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 11000 |
| 2023-02-03 | 0.03 | $0.03 | 211000 |
| 2023-02-02 | 0.03 | $0.03 | 15800 |
| 2023-02-01 | 0.03 | $0.03 | 7000 |
| 2023-01-31 | 0.02 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | — |
| 2023-01-27 | 0.02 | $0.03 | 386000 |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 6000 |
| 2023-01-24 | 0.02 | $0.02 | 34400 |
| 2023-01-23 | 0.02 | $0.02 | 16300 |
| 2023-01-20 | 0.02 | $0.02 | 214400 |
| 2023-01-19 | 0.02 | $0.02 | 114400 |
| 2023-01-18 | 0.02 | $0.02 | 15000 |
| 2023-01-17 | 0.02 | $0.02 | 800 |
| 2023-01-13 | 0.02 | $0.02 | 1000 |
| 2023-01-12 | 0.02 | $0.02 | 1500 |
| 2023-01-11 | 0.02 | $0.02 | 30000 |
| 2023-01-10 | 0.02 | $0.02 | 45000 |
| 2023-01-09 | 0.02 | $0.02 | 12000 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | 45000 |
| 2023-01-04 | 0.02 | $0.02 | 107000 |
| 2023-01-03 | 0.02 | $0.02 | 5000 |
| 2022-12-30 | 0.02 | $0.02 | 183000 |
| 2022-12-29 | 0.02 | $0.02 | 81100 |
| 2022-12-28 | 0.02 | $0.02 | 114500 |
| 2022-12-27 | 0.02 | $0.02 | 185600 |
| 2022-12-23 | 0.02 | $0.02 | 41000 |
| 2022-12-22 | 0.02 | $0.02 | 3100 |
| 2022-12-21 | 0.02 | $0.02 | 113400 |
| 2022-12-20 | 0.03 | $0.02 | 37400 |
| 2022-12-19 | 0.03 | $0.02 | 166000 |
| 2022-12-16 | 0.03 | $0.02 | 59700 |
| 2022-12-15 | 0.03 | $0.03 | 61000 |
| 2022-12-14 | 0.03 | $0.03 | 333600 |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 22900 |
| 2022-12-09 | 0.03 | $0.03 | 19500 |
| 2022-12-08 | 0.03 | $0.03 | 118900 |
| 2022-12-07 | 0.03 | $0.03 | 35400 |
| 2022-12-06 | 0.03 | $0.03 | 140000 |
| 2022-12-05 | 0.03 | $0.03 | 15000 |
| 2022-12-02 | 0.03 | $0.03 | 12100 |
| 2022-12-01 | 0.03 | $0.03 | 21000 |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | 3800 |
| 2022-11-23 | 0.03 | $0.03 | 74100 |
| 2022-11-22 | 0.03 | $0.03 | 301200 |
| 2022-11-21 | 0.03 | $0.03 | 74500 |
| 2022-11-18 | 0.03 | $0.03 | 50500 |
| 2022-11-17 | 0.03 | $0.03 | 174200 |
| 2022-11-16 | 0.03 | $0.03 | 10000 |
| 2022-11-15 | 0.03 | $0.03 | 120200 |
| 2022-11-14 | 0.03 | $0.03 | 265000 |
| 2022-11-11 | 0.03 | $0.03 | 2700 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 10000 |
| 2022-11-08 | 0.03 | $0.03 | 52000 |
| 2022-11-07 | 0.03 | $0.03 | 10000 |
| 2022-11-04 | 0.03 | $0.03 | 30100 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 30000 |
| 2022-10-31 | 0.03 | $0.03 | 27000 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 3800 |
| 2022-10-26 | 0.03 | $0.03 | 1000 |
| 2022-10-25 | 0.03 | $0.03 | 1100 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 10000 |
| 2022-10-17 | 0.03 | $0.03 | 3800 |
| 2022-10-14 | 0.03 | $0.03 | 1500 |
| 2022-10-13 | 0.03 | $0.03 | 2800 |
| 2022-10-12 | 0.03 | $0.03 | 5000 |
| 2022-10-11 | 0.03 | $0.03 | 3000 |
| 2022-10-10 | 0.03 | $0.03 | 36000 |
| 2022-10-07 | 0.03 | $0.03 | 53500 |
| 2022-10-06 | 0.03 | $0.03 | 10000 |
| 2022-10-05 | 0.03 | $0.03 | 11500 |
| 2022-10-04 | 0.03 | $0.03 | 50000 |
| 2022-10-03 | 0.03 | $0.03 | 5000 |
| 2022-09-30 | 0.03 | $0.03 | 26500 |
| 2022-09-29 | 0.03 | $0.03 | 4000 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | 2500 |
| 2022-09-26 | 0.03 | $0.03 | 24500 |
| 2022-09-23 | 0.03 | $0.03 | 69800 |
| 2022-09-22 | 0.03 | $0.03 | 70300 |
| 2022-09-21 | 0.03 | $0.03 | 35300 |
| 2022-09-20 | 0.03 | $0.03 | 50000 |
| 2022-09-19 | 0.03 | $0.03 | 40900 |
| 2022-09-16 | 0.03 | $0.03 | 1800 |
| 2022-09-15 | 0.03 | $0.03 | 66000 |
| 2022-09-14 | 0.03 | $0.03 | 3000 |
| 2022-09-13 | 0.03 | $0.03 | 31900 |
| 2022-09-12 | 0.03 | $0.03 | 10000 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | 3000 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 92400 |
| 2022-09-02 | 0.03 | $0.03 | 20000 |
| 2022-09-01 | 0.04 | $0.03 | 100 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 13600 |
| 2022-08-29 | 0.04 | $0.03 | 16000 |
| 2022-08-26 | 0.04 | $0.04 | 6000 |
| 2022-08-25 | 0.04 | $0.04 | 107900 |
| 2022-08-24 | 0.03 | $0.03 | 25900 |
| 2022-08-23 | 0.04 | $0.03 | 24800 |
| 2022-08-22 | 0.04 | $0.03 | 35200 |
| 2022-08-19 | 0.04 | $0.04 | 700 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 14000 |
| 2022-08-16 | 0.04 | $0.03 | 50300 |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | 64600 |
| 2022-08-10 | 0.03 | $0.03 | 2000 |
| 2022-08-09 | 0.04 | $0.03 | 15300 |
| 2022-08-08 | 0.04 | $0.04 | 4000 |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.03 | $0.04 | — |
| 2022-08-03 | 0.03 | $0.04 | 23000 |
| 2022-08-02 | 0.03 | $0.04 | 50300 |
| 2022-08-01 | 0.03 | $0.04 | 272000 |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 200 |
| 2022-07-27 | 0.03 | $0.03 | 25000 |
| 2022-07-26 | 0.03 | $0.03 | 3700 |
| 2022-07-25 | 0.03 | $0.03 | 42000 |
| 2022-07-22 | 0.03 | $0.03 | 12400 |
| 2022-07-21 | 0.03 | $0.03 | 150000 |
| 2022-07-20 | 0.03 | $0.03 | 155500 |
| 2022-07-19 | 0.03 | $0.03 | 3900 |
| 2022-07-18 | 0.03 | $0.03 | 467000 |
| 2022-07-15 | 0.03 | $0.03 | 203000 |
| 2022-07-14 | 0.04 | $0.04 | 130100 |
| 2022-07-13 | 0.03 | $0.04 | 110100 |
| 2022-07-12 | 0.03 | $0.03 | 3000 |
| 2022-07-11 | 0.04 | $0.03 | 2000 |
| 2022-07-08 | 0.04 | $0.03 | 3000 |
| 2022-07-07 | 0.04 | $0.04 | 125000 |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | 30600 |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | 47200 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | 25600 |
| 2022-06-27 | 0.04 | $0.05 | — |
| 2022-06-24 | 0.04 | $0.05 | 548800 |
| 2022-06-23 | 0.04 | $0.04 | 48000 |
| 2022-06-22 | 0.03 | $0.03 | 19500 |
| 2022-06-21 | 0.04 | $0.03 | 42600 |
| 2022-06-17 | 0.04 | $0.03 | 157500 |
| 2022-06-16 | 0.04 | $0.04 | 41000 |
| 2022-06-15 | 0.04 | $0.04 | 24000 |
| 2022-06-14 | 0.04 | $0.04 | 41700 |
| 2022-06-13 | 0.04 | $0.04 | 27100 |
| 2022-06-10 | 0.04 | $0.04 | 15500 |
| 2022-06-09 | 0.04 | $0.04 | 85600 |
| 2022-06-08 | 0.04 | $0.04 | 249400 |
| 2022-06-07 | 0.04 | $0.04 | 13000 |
| 2022-06-06 | 0.04 | $0.04 | 56600 |
| 2022-06-03 | 0.04 | $0.04 | 19200 |
| 2022-06-02 | 0.04 | $0.04 | 30000 |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | 64400 |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | 58000 |
| 2022-05-25 | 0.04 | $0.04 | 600 |
| 2022-05-24 | 0.04 | $0.04 | 34600 |
| 2022-05-23 | 0.04 | $0.04 | 35000 |
| 2022-05-20 | 0.04 | $0.04 | 34000 |
| 2022-05-19 | 0.04 | $0.04 | 10200 |
| 2022-05-18 | 0.04 | $0.04 | 55600 |
| 2022-05-17 | 0.04 | $0.04 | 29000 |
| 2022-05-16 | 0.04 | $0.04 | 10000 |
| 2022-05-13 | 0.04 | $0.04 | 15000 |
| 2022-05-12 | 0.05 | $0.04 | 170700 |
| 2022-05-11 | 0.05 | $0.05 | 10000 |
| 2022-05-10 | 0.05 | $0.04 | 9700 |
| 2022-05-09 | 0.05 | $0.05 | 55100 |
| 2022-05-06 | 0.05 | $0.05 | 1000 |
| 2022-05-05 | 0.05 | $0.05 | 53000 |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | 8500 |
| 2022-05-02 | 0.04 | $0.04 | 33500 |
| 2022-04-29 | 0.05 | $0.05 | 10000 |
| 2022-04-28 | 0.05 | $0.04 | — |
| 2022-04-27 | 0.05 | $0.04 | 95200 |
| 2022-04-26 | 0.05 | $0.05 | 27000 |
| 2022-04-25 | 0.05 | $0.04 | 35200 |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | 13100 |
| 2022-04-20 | 0.05 | $0.05 | 45800 |
| 2022-04-19 | 0.05 | $0.05 | 16000 |
| 2022-04-18 | 0.05 | $0.06 | 19000 |
| 2022-04-14 | 0.04 | $0.05 | 17000 |
| 2022-04-13 | 0.04 | $0.05 | 247500 |
| 2022-04-12 | 0.04 | $0.04 | 115000 |
| 2022-04-11 | 0.04 | $0.04 | 16500 |
| 2022-04-08 | 0.04 | $0.04 | 2600 |
| 2022-04-07 | 0.04 | $0.04 | 2000 |
| 2022-04-06 | 0.05 | $0.04 | 73000 |
| 2022-04-05 | 0.05 | $0.05 | 3900 |
| 2022-04-04 | 0.05 | $0.04 | 163500 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 1100 |
| 2022-03-30 | 0.05 | $0.04 | 9800 |
| 2022-03-29 | 0.05 | $0.04 | 7000 |
| 2022-03-28 | 0.05 | $0.05 | 32200 |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 192300 |
| 2022-03-23 | 0.05 | $0.05 | 47700 |
| 2022-03-22 | 0.05 | $0.05 | 60000 |
| 2022-03-21 | 0.05 | $0.05 | 13900 |
| 2022-03-18 | 0.05 | $0.05 | 20500 |
| 2022-03-17 | 0.05 | $0.05 | 78200 |
| 2022-03-16 | 0.05 | $0.05 | 7200 |
| 2022-03-15 | 0.05 | $0.05 | 2000 |
| 2022-03-14 | 0.05 | $0.05 | 56100 |
| 2022-03-11 | 0.05 | $0.05 | 6300 |
| 2022-03-10 | 0.05 | $0.05 | 3200 |
| 2022-03-09 | 0.05 | $0.05 | 41600 |
| 2022-03-08 | 0.05 | $0.05 | 191300 |
| 2022-03-07 | 0.05 | $0.04 | 245900 |
| 2022-03-04 | 0.05 | $0.05 | 28000 |
| 2022-03-03 | 0.05 | $0.05 | 130400 |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.04 | $0.05 | 4400 |
| 2022-02-28 | 0.04 | $0.04 | 39500 |
| 2022-02-25 | 0.04 | $0.05 | — |
| 2022-02-24 | 0.04 | $0.05 | 5000 |
| 2022-02-23 | 0.04 | $0.04 | 6400 |
| 2022-02-22 | 0.04 | $0.04 | 41900 |
| 2022-02-18 | 0.04 | $0.04 | 13500 |
| 2022-02-17 | 0.04 | $0.04 | 282500 |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.05 | $0.05 | 52000 |
| 2022-02-14 | 0.04 | $0.05 | 66000 |
| 2022-02-11 | 0.04 | $0.04 | 101700 |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | 26300 |
| 2022-02-08 | 0.05 | $0.04 | 90000 |
| 2022-02-07 | 0.05 | $0.05 | 24900 |
| 2022-02-04 | 0.05 | $0.04 | 25000 |
| 2022-02-03 | 0.05 | $0.05 | 235300 |
| 2022-02-02 | 0.05 | $0.05 | 3900 |
| 2022-02-01 | 0.05 | $0.05 | 62000 |
| 2022-01-31 | 0.05 | $0.05 | 135000 |
| 2022-01-28 | 0.05 | $0.04 | — |
| 2022-01-27 | 0.05 | $0.04 | 5000 |
| 2022-01-26 | 0.05 | $0.04 | 10000 |
| 2022-01-25 | 0.05 | $0.05 | 103100 |
| 2022-01-24 | 0.05 | $0.05 | 45400 |
| 2022-01-21 | 0.05 | $0.05 | 67400 |
| 2022-01-20 | 0.05 | $0.05 | 233100 |
| 2022-01-19 | 0.05 | $0.05 | 57300 |
| 2022-01-18 | 0.05 | $0.05 | 111200 |
| 2022-01-14 | 0.05 | $0.05 | 30800 |
| 2022-01-13 | 0.05 | $0.05 | 100 |
| 2022-01-12 | 0.05 | $0.05 | 2000 |
| 2022-01-11 | 0.05 | $0.05 | 86100 |
| 2022-01-10 | 0.04 | $0.04 | 83600 |
| 2022-01-07 | 0.05 | $0.05 | 29900 |
| 2022-01-06 | 0.05 | $0.05 | 2200 |
| 2022-01-05 | 0.04 | $0.05 | 173500 |
| 2022-01-04 | 0.04 | $0.04 | 3200 |
| 2022-01-03 | 0.04 | $0.04 | 600 |
| 2021-12-31 | 0.05 | $0.04 | 53700 |
| 2021-12-30 | 0.05 | $0.05 | 104600 |
| 2021-12-29 | 0.05 | $0.04 | 65400 |
| 2021-12-28 | 0.05 | $0.05 | 122000 |
| 2021-12-27 | 0.05 | $0.05 | 251600 |
| 2021-12-23 | 0.05 | $0.05 | 61500 |
| 2021-12-22 | 0.05 | $0.05 | 56800 |
| 2021-12-21 | 0.05 | $0.05 | 134600 |
| 2021-12-20 | 0.04 | $0.04 | 253500 |
| 2021-12-17 | 0.05 | $0.05 | 90500 |
| 2021-12-16 | 0.04 | $0.05 | 33900 |
| 2021-12-15 | 0.04 | $0.05 | 94100 |
| 2021-12-14 | 0.04 | $0.05 | 59500 |
| 2021-12-13 | 0.04 | $0.04 | 86500 |
| 2021-12-10 | 0.04 | $0.04 | 49200 |
| 2021-12-09 | 0.04 | $0.04 | 30600 |
| 2021-12-08 | 0.05 | $0.04 | 141100 |
| 2021-12-07 | 0.05 | $0.05 | 53700 |
| 2021-12-06 | 0.05 | $0.04 | 210300 |
| 2021-12-03 | 0.05 | $0.05 | 67500 |
| 2021-12-02 | 0.05 | $0.04 | 62400 |
| 2021-12-01 | 0.05 | $0.04 | 151300 |
| 2021-11-30 | 0.05 | $0.05 | 79800 |
| 2021-11-29 | 0.05 | $0.05 | 155600 |
| 2021-11-26 | 0.05 | $0.05 | 900 |
| 2021-11-24 | 0.05 | $0.05 | 36700 |
| 2021-11-23 | 0.05 | $0.05 | 54300 |
| 2021-11-22 | 0.05 | $0.05 | 20700 |
| 2021-11-19 | 0.05 | $0.05 | 36500 |
| 2021-11-18 | 0.06 | $0.05 | 48800 |
| 2021-11-17 | 0.06 | $0.05 | 92200 |
| 2021-11-16 | 0.06 | $0.05 | 112800 |
| 2021-11-15 | 0.06 | $0.06 | 96800 |
| 2021-11-12 | 0.06 | $0.06 | 35400 |
| 2021-11-11 | 0.06 | $0.06 | 89400 |
| 2021-11-10 | 0.06 | $0.06 | 173400 |
| 2021-11-09 | 0.06 | $0.06 | 800 |
| 2021-11-08 | 0.06 | $0.06 | 16900 |
| 2021-11-05 | 0.05 | $0.06 | 182500 |
| 2021-11-04 | 0.05 | $0.05 | 9900 |
| 2021-11-03 | 0.05 | $0.05 | 16500 |
| 2021-11-02 | 0.05 | $0.05 | 15300 |
| 2021-11-01 | 0.06 | $0.06 | 92800 |
| 2021-10-29 | 0.05 | $0.05 | 48700 |
| 2021-10-28 | 0.05 | $0.06 | 40500 |
| 2021-10-27 | 0.05 | $0.06 | 17400 |
| 2021-10-26 | 0.05 | $0.05 | 49700 |
| 2021-10-25 | 0.05 | $0.06 | 203100 |
| 2021-10-22 | 0.05 | $0.06 | 50200 |
| 2021-10-21 | 0.05 | $0.06 | 80400 |
| 2021-10-20 | 0.05 | $0.06 | 91800 |
| 2021-10-19 | 0.04 | $0.05 | 48500 |
| 2021-10-18 | 0.04 | $0.05 | 359700 |
| 2021-10-15 | 0.04 | $0.04 | 112500 |
| 2021-10-14 | 0.04 | $0.04 | 104900 |
| 2021-10-13 | 0.04 | $0.04 | 40300 |
| 2021-10-12 | 0.04 | $0.04 | 33800 |
| 2021-10-11 | 0.04 | $0.04 | 37600 |
| 2021-10-08 | 0.04 | $0.04 | 170400 |
| 2021-10-07 | 0.04 | $0.04 | 8900 |
| 2021-10-06 | 0.05 | $0.04 | 349500 |
| 2021-10-05 | 0.05 | $0.04 | 209600 |
| 2021-10-04 | 0.05 | $0.05 | 45900 |
| 2021-10-01 | 0.05 | $0.05 | 62700 |
| 2021-09-30 | 0.05 | $0.05 | 5200 |
| 2021-09-29 | 0.05 | $0.04 | 108700 |
| 2021-09-28 | 0.05 | $0.05 | 340300 |
| 2021-09-27 | 0.05 | $0.05 | 200 |
| 2021-09-24 | 0.05 | $0.05 | 69700 |
| 2021-09-23 | 0.05 | $0.05 | 400 |
| 2021-09-22 | 0.05 | $0.05 | 53400 |
| 2021-09-21 | 0.05 | $0.05 | 80700 |
| 2021-09-20 | 0.05 | $0.05 | 140000 |
| 2021-09-17 | 0.05 | $0.05 | 145100 |
| 2021-09-16 | 0.06 | $0.06 | 228700 |
| 2021-09-15 | 0.05 | $0.05 | 721800 |
| 2021-09-14 | 0.06 | $0.06 | 23900 |
| 2021-09-13 | 0.05 | $0.06 | 59600 |
| 2021-09-10 | 0.05 | $0.05 | 1400 |
| 2021-09-09 | 0.05 | $0.06 | 149100 |
| 2021-09-08 | 0.05 | $0.06 | 56800 |
| 2021-09-07 | 0.05 | $0.06 | 72500 |
| 2021-09-03 | 0.05 | $0.05 | 26900 |
| 2021-09-02 | 0.05 | $0.05 | 106200 |
| 2021-09-01 | 0.05 | $0.05 | 34100 |
| 2021-08-31 | 0.05 | $0.05 | 205200 |
| 2021-08-30 | 0.05 | $0.05 | 105500 |
| 2021-08-27 | 0.05 | $0.05 | 11700 |
| 2021-08-26 | 0.05 | $0.05 | 63600 |
| 2021-08-25 | 0.05 | $0.06 | 8000 |
| 2021-08-24 | 0.05 | $0.05 | 33200 |
| 2021-08-23 | 0.05 | $0.05 | 56100 |
| 2021-08-20 | 0.05 | $0.05 | 35500 |
| 2021-08-19 | 0.05 | $0.05 | 127200 |
| 2021-08-18 | 0.05 | $0.05 | 25200 |
| 2021-08-17 | 0.05 | $0.05 | 19700 |
| 2021-08-16 | 0.05 | $0.05 | 6500 |
| 2021-08-13 | 0.05 | $0.06 | 105600 |
| 2021-08-12 | 0.05 | $0.05 | 7600 |
| 2021-08-11 | 0.05 | $0.06 | 13700 |
| 2021-08-10 | 0.05 | $0.05 | 21000 |
| 2021-08-09 | 0.05 | $0.05 | 164500 |
| 2021-08-06 | 0.06 | $0.05 | 137000 |
| 2021-08-05 | 0.06 | $0.06 | 8600 |
| 2021-08-04 | 0.06 | $0.06 | 21100 |
| 2021-08-03 | 0.06 | $0.06 | 14800 |
| 2021-08-02 | 0.05 | $0.05 | 6000 |
| 2021-07-30 | 0.06 | $0.06 | 200900 |
| 2021-07-29 | 0.06 | $0.06 | 105200 |
| 2021-07-28 | 0.06 | $0.05 | 11500 |
| 2021-07-27 | 0.06 | $0.06 | 14600 |
| 2021-07-26 | 0.06 | $0.06 | 28500 |
| 2021-07-23 | 0.06 | $0.06 | 20200 |
| 2021-07-22 | 0.06 | $0.06 | 125300 |
| 2021-07-21 | 0.06 | $0.05 | 62800 |
| 2021-07-20 | 0.06 | $0.06 | 5900 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-17
Close Price
$0.04
Vol: 454100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.12
Maximum
0.44
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.04 | $0.04 | 454100 |
| 2026-07-16 | 0.04 | $0.04 | 404431 |
| 2026-07-15 | 0.04 | $0.04 | 328800 |
| 2026-07-14 | 0.04 | $0.04 | 261600 |
| 2026-07-13 | 0.04 | $0.04 | 141500 |
| 2026-07-10 | 0.04 | $0.04 | 135228 |
| 2026-07-09 | 0.04 | $0.04 | 107500 |
| 2026-07-08 | 0.04 | $0.04 | 185712 |
| 2026-07-07 | 0.04 | $0.04 | 213800 |
| 2026-07-06 | 0.04 | $0.04 | 307101 |
| 2026-07-02 | 0.04 | $0.04 | 578100 |
| 2026-07-01 | 0.04 | $0.04 | 163921 |
| 2026-06-30 | 0.04 | $0.04 | 151302 |
| 2026-06-29 | 0.04 | $0.04 | 226724 |
| 2026-06-26 | 0.04 | $0.04 | 295300 |
| 2026-06-25 | 0.04 | $0.04 | 377442 |
| 2026-06-24 | 0.04 | $0.04 | 575343 |
| 2026-06-23 | 0.04 | $0.04 | 549701 |
| 2026-06-22 | 0.04 | $0.04 | 218131 |
| 2026-06-18 | 0.04 | $0.04 | 288207 |
| 2026-06-17 | 0.04 | $0.04 | 263436 |
| 2026-06-16 | 0.04 | $0.04 | 227900 |
| 2026-06-15 | 0.04 | $0.04 | 312918 |
| 2026-06-12 | 0.04 | $0.04 | 211800 |
| 2026-06-11 | 0.04 | $0.04 | 722200 |
| 2026-06-10 | 0.04 | $0.04 | 602100 |
| 2026-06-09 | 0.04 | $0.04 | 485001 |
| 2026-06-08 | 0.04 | $0.05 | 294512 |
| 2026-06-05 | 0.05 | $0.04 | 1.3M |
| 2026-06-04 | 0.05 | $0.05 | 456400 |
| 2026-06-03 | 0.05 | $0.05 | 346722 |
| 2026-06-02 | 0.05 | $0.05 | 604100 |
| 2026-06-01 | 0.05 | $0.05 | 633500 |
| 2026-05-29 | 0.05 | $0.05 | 531931 |
| 2026-05-28 | 0.05 | $0.05 | 516218 |
| 2026-05-27 | 0.05 | $0.05 | 326003 |
| 2026-05-26 | 0.05 | $0.05 | 429500 |
| 2026-05-22 | 0.05 | $0.05 | 264900 |
| 2026-05-21 | 0.06 | $0.05 | 261200 |
| 2026-05-20 | 0.06 | $0.05 | 674700 |
| 2026-05-19 | 0.06 | $0.06 | 554900 |
| 2026-05-18 | 0.06 | $0.06 | 495702 |
| 2026-05-15 | 0.06 | $0.06 | 1.1M |
| 2026-05-14 | 0.06 | $0.06 | 430119 |
| 2026-05-13 | 0.06 | $0.06 | 315600 |
| 2026-05-12 | 0.06 | $0.06 | 100900 |
| 2026-05-11 | 0.06 | $0.06 | 101509 |
| 2026-05-08 | 0.06 | $0.06 | 318634 |
| 2026-05-07 | 0.06 | $0.06 | 26931 |
| 2026-05-06 | 0.06 | $0.06 | 479800 |
| 2026-05-05 | 0.06 | $0.06 | 171329 |
| 2026-05-04 | 0.06 | $0.06 | 376030 |
| 2026-05-01 | 0.06 | $0.06 | 136618 |
| 2026-04-30 | 0.06 | $0.06 | 166348 |
| 2026-04-29 | 0.06 | $0.06 | 175717 |
| 2026-04-28 | 0.06 | $0.06 | 672200 |
| 2026-04-27 | 0.06 | $0.06 | 208712 |
| 2026-04-24 | 0.06 | $0.06 | 279000 |
| 2026-04-23 | 0.06 | $0.06 | 80200 |
| 2026-04-22 | 0.06 | $0.06 | 249200 |
| 2026-04-21 | 0.06 | $0.06 | 352530 |
| 2026-04-20 | 0.06 | $0.06 | 463249 |
| 2026-04-17 | 0.06 | $0.06 | 274049 |
| 2026-04-16 | 0.06 | $0.06 | 385600 |
| 2026-04-15 | 0.06 | $0.06 | 165724 |
| 2026-04-14 | 0.06 | $0.06 | 523228 |
| 2026-04-13 | 0.06 | $0.06 | 144331 |
| 2026-04-10 | 0.06 | $0.06 | 484830 |
| 2026-04-09 | 0.06 | $0.06 | 141100 |
| 2026-04-08 | 0.06 | $0.07 | 531341 |
| 2026-04-07 | 0.06 | $0.06 | 79300 |
| 2026-04-06 | 0.06 | $0.06 | 343611 |
| 2026-04-02 | 0.06 | $0.06 | 186322 |
| 2026-04-01 | 0.06 | $0.06 | 433337 |
| 2026-03-31 | 0.07 | $0.07 | 459307 |
| 2026-03-30 | 0.07 | $0.07 | 208600 |
| 2026-03-27 | 0.06 | $0.06 | 981700 |
| 2026-03-26 | 0.07 | $0.07 | 126827 |
| 2026-03-25 | 0.06 | $0.07 | 70500 |
| 2026-03-24 | 0.06 | $0.07 | 529100 |
| 2026-03-23 | 0.07 | $0.07 | 455946 |
| 2026-03-20 | 0.07 | $0.07 | 277317 |
| 2026-03-19 | 0.07 | $0.07 | 768030 |
| 2026-03-18 | 0.07 | $0.07 | 364700 |
| 2026-03-17 | 0.07 | $0.07 | 182900 |
| 2026-03-16 | 0.07 | $0.07 | 634900 |
| 2026-03-13 | 0.07 | $0.07 | 782300 |
| 2026-03-12 | 0.07 | $0.07 | 753428 |
| 2026-03-11 | 0.07 | $0.08 | 171042 |
| 2026-03-10 | 0.07 | $0.07 | 150300 |
| 2026-03-09 | 0.07 | $0.07 | 329200 |
| 2026-03-06 | 0.07 | $0.07 | 299941 |
| 2026-03-05 | 0.08 | $0.07 | 522701 |
| 2026-03-04 | 0.08 | $0.07 | 853010 |
| 2026-03-03 | 0.08 | $0.08 | 937500 |
| 2026-03-02 | 0.08 | $0.08 | 778403 |
| 2026-02-27 | 0.08 | $0.08 | 240435 |
| 2026-02-26 | 0.08 | $0.08 | 656500 |
| 2026-02-25 | 0.08 | $0.08 | 273500 |
| 2026-02-24 | 0.08 | $0.08 | 240300 |
| 2026-02-23 | 0.08 | $0.09 | 533600 |
| 2026-02-20 | 0.08 | $0.09 | 299021 |
| 2026-02-19 | 0.08 | $0.10 | 1.7M |
| 2026-02-18 | 0.08 | $0.08 | 492400 |
| 2026-02-17 | 0.08 | $0.08 | 431000 |
| 2026-02-13 | 0.08 | $0.08 | 345700 |
| 2026-02-12 | 0.08 | $0.08 | 364110 |
| 2026-02-11 | 0.08 | $0.08 | 490900 |
| 2026-02-10 | 0.08 | $0.08 | 329800 |
| 2026-02-09 | 0.08 | $0.08 | 254138 |
| 2026-02-06 | 0.08 | $0.08 | 340800 |
| 2026-02-05 | 0.09 | $0.08 | 684100 |
| 2026-02-04 | 0.09 | $0.08 | 180310 |
| 2026-02-03 | 0.09 | $0.09 | 656539 |
| 2026-02-02 | 0.10 | $0.08 | 653800 |
| 2026-01-30 | 0.10 | $0.09 | 1.0M |
| 2026-01-29 | 0.10 | $0.10 | 336200 |
| 2026-01-28 | 0.11 | $0.10 | 536600 |
| 2026-01-27 | 0.11 | $0.10 | 662220 |
| 2026-01-26 | 0.11 | $0.10 | 742049 |
| 2026-01-23 | 0.11 | $0.11 | 509600 |
| 2026-01-22 | 0.11 | $0.11 | 433620 |
| 2026-01-21 | 0.11 | $0.11 | 474939 |
| 2026-01-20 | 0.11 | $0.11 | 668300 |
| 2026-01-16 | 0.11 | $0.11 | 1.8M |
| 2026-01-15 | 0.11 | $0.11 | 479000 |
| 2026-01-14 | 0.11 | $0.11 | 263328 |
| 2026-01-13 | 0.11 | $0.10 | 218800 |
| 2026-01-12 | 0.11 | $0.11 | 719647 |
| 2026-01-09 | 0.10 | $0.10 | 1.2M |
| 2026-01-08 | 0.10 | $0.09 | 301710 |
| 2026-01-07 | 0.10 | $0.09 | 1.8M |
| 2026-01-06 | 0.11 | $0.11 | 612702 |
| 2026-01-05 | 0.10 | $0.11 | 1.1M |
| 2026-01-02 | 0.10 | $0.12 | 1.0M |
| 2025-12-31 | 0.09 | $0.10 | 1.0M |
| 2025-12-30 | 0.09 | $0.09 | 318200 |
| 2025-12-29 | 0.09 | $0.09 | 812100 |
| 2025-12-26 | 0.08 | $0.09 | 420243 |
| 2025-12-24 | 0.08 | $0.09 | 314100 |
| 2025-12-23 | 0.08 | $0.09 | 752244 |
| 2025-12-22 | 0.07 | $0.08 | 241500 |
| 2025-12-19 | 0.07 | $0.08 | 311205 |
| 2025-12-18 | 0.08 | $0.08 | 254811 |
| 2025-12-17 | 0.08 | $0.08 | 287700 |
| 2025-12-16 | 0.08 | $0.08 | 421934 |
| 2025-12-15 | 0.08 | $0.08 | 208002 |
| 2025-12-12 | 0.08 | $0.08 | 302800 |
| 2025-12-11 | 0.08 | $0.09 | 169349 |
| 2025-12-10 | 0.08 | $0.08 | 175622 |
| 2025-12-09 | 0.08 | $0.08 | 173100 |
| 2025-12-08 | 0.08 | $0.08 | 853603 |
| 2025-12-05 | 0.08 | $0.08 | 438700 |
| 2025-12-04 | 0.08 | $0.09 | 238637 |
| 2025-12-03 | 0.08 | $0.08 | 313500 |
| 2025-12-02 | 0.08 | $0.08 | 155401 |
| 2025-12-01 | 0.08 | $0.09 | 150403 |
| 2025-11-28 | 0.08 | $0.09 | 272542 |
| 2025-11-26 | 0.08 | $0.08 | 214525 |
| 2025-11-25 | 0.08 | $0.08 | 84600 |
| 2025-11-24 | 0.08 | $0.08 | 190700 |
| 2025-11-21 | 0.08 | $0.08 | 329700 |
| 2025-11-20 | 0.09 | $0.08 | 390649 |
| 2025-11-19 | 0.09 | $0.09 | 282448 |
| 2025-11-18 | 0.09 | $0.09 | 443100 |
| 2025-11-17 | 0.09 | $0.09 | 167831 |
| 2025-11-14 | 0.09 | $0.09 | 233800 |
| 2025-11-13 | 0.09 | $0.09 | 249400 |
| 2025-11-12 | 0.09 | $0.10 | 88018 |
| 2025-11-11 | 0.09 | $0.08 | 606711 |
| 2025-11-10 | 0.10 | $0.09 | 851018 |
| 2025-11-07 | 0.10 | $0.09 | 171600 |
| 2025-11-06 | 0.11 | $0.09 | 327300 |
| 2025-11-05 | 0.11 | $0.09 | 370100 |
| 2025-11-04 | 0.12 | $0.11 | 649448 |
| 2025-11-03 | 0.12 | $0.11 | 272547 |
| 2025-10-31 | 0.12 | $0.11 | 628925 |
| 2025-10-30 | 0.13 | $0.11 | 432824 |
| 2025-10-29 | 0.13 | $0.12 | 684446 |
| 2025-10-28 | 0.13 | $0.12 | 315141 |
| 2025-10-27 | 0.13 | $0.12 | 476500 |
| 2025-10-24 | 0.13 | $0.14 | 1.0M |
| 2025-10-23 | 0.12 | $0.13 | 1.1M |
| 2025-10-22 | 0.12 | $0.11 | 404945 |
| 2025-10-21 | 0.12 | $0.10 | 668219 |
| 2025-10-20 | 0.12 | $0.11 | 605030 |
| 2025-10-17 | 0.12 | $0.11 | 632810 |
| 2025-10-16 | 0.12 | $0.12 | 1.0M |
| 2025-10-15 | 0.12 | $0.12 | 2.5M |
| 2025-10-14 | 0.11 | $0.15 | 3.3M |
| 2025-10-13 | 0.10 | $0.12 | 2.5M |
| 2025-10-10 | 0.08 | $0.10 | 1.9M |
| 2025-10-09 | 0.08 | $0.09 | 1.6M |
| 2025-10-08 | 0.07 | $0.08 | 1.7M |
| 2025-10-07 | 0.07 | $0.09 | 3.2M |
| 2025-10-06 | 0.06 | $0.06 | 423600 |
| 2025-10-03 | 0.06 | $0.06 | 258200 |
| 2025-10-02 | 0.07 | $0.06 | 1.2M |
| 2025-10-01 | 0.07 | $0.06 | 617000 |
| 2025-09-30 | 0.07 | $0.07 | 371240 |
| 2025-09-29 | 0.07 | $0.06 | 338809 |
| 2025-09-26 | 0.07 | $0.06 | 320140 |
| 2025-09-25 | 0.07 | $0.07 | 263400 |
| 2025-09-24 | 0.07 | $0.07 | 446000 |
| 2025-09-23 | 0.07 | $0.07 | 299745 |
| 2025-09-22 | 0.07 | $0.07 | 220315 |
| 2025-09-19 | 0.07 | $0.07 | 226525 |
| 2025-09-18 | 0.07 | $0.07 | 132938 |
| 2025-09-17 | 0.07 | $0.07 | 695900 |
| 2025-09-16 | 0.07 | $0.07 | 199424 |
| 2025-09-15 | 0.07 | $0.07 | 530700 |
| 2025-09-12 | 0.06 | $0.06 | 183211 |
| 2025-09-11 | 0.07 | $0.06 | 314614 |
| 2025-09-10 | 0.07 | $0.06 | 371100 |
| 2025-09-09 | 0.07 | $0.07 | 158709 |
| 2025-09-08 | 0.07 | $0.07 | 195449 |
| 2025-09-05 | 0.07 | $0.07 | 278200 |
| 2025-09-04 | 0.07 | $0.07 | 131245 |
| 2025-09-03 | 0.07 | $0.07 | 212027 |
| 2025-09-02 | 0.07 | $0.07 | 227904 |
| 2025-08-29 | 0.07 | $0.07 | 425413 |
| 2025-08-28 | 0.07 | $0.07 | 352733 |
| 2025-08-27 | 0.07 | $0.07 | 104519 |
| 2025-08-26 | 0.07 | $0.07 | 58900 |
| 2025-08-25 | 0.07 | $0.07 | 222209 |
| 2025-08-22 | 0.07 | $0.07 | 342601 |
| 2025-08-21 | 0.07 | $0.07 | 384615 |
| 2025-08-20 | 0.07 | $0.07 | 151901 |
| 2025-08-19 | 0.07 | $0.07 | 148340 |
| 2025-08-18 | 0.07 | $0.07 | 159244 |
| 2025-08-15 | 0.07 | $0.07 | 222800 |
| 2025-08-14 | 0.07 | $0.07 | 487902 |
| 2025-08-13 | 0.07 | $0.07 | 293739 |
| 2025-08-12 | 0.07 | $0.07 | 205426 |
| 2025-08-11 | 0.07 | $0.07 | 126436 |
| 2025-08-08 | 0.07 | $0.07 | 283400 |
| 2025-08-07 | 0.07 | $0.07 | 89400 |
| 2025-08-06 | 0.07 | $0.07 | 68040 |
| 2025-08-05 | 0.07 | $0.07 | 182500 |
| 2025-08-04 | 0.07 | $0.07 | 266400 |
| 2025-08-01 | 0.07 | $0.07 | 140000 |
| 2025-07-31 | 0.07 | $0.07 | 110400 |
| 2025-07-30 | 0.07 | $0.07 | 343124 |
| 2025-07-29 | 0.07 | $0.07 | 217500 |
| 2025-07-28 | 0.07 | $0.07 | 434718 |
| 2025-07-25 | 0.07 | $0.07 | 727700 |
| 2025-07-24 | 0.07 | $0.07 | 1.1M |
| 2025-07-23 | 0.07 | $0.07 | 426430 |
| 2025-07-22 | 0.07 | $0.07 | 140241 |
| 2025-07-21 | 0.07 | $0.07 | 261047 |
| 2025-07-18 | 0.06 | $0.07 | 306000 |
| 2025-07-17 | 0.06 | $0.07 | 144331 |
| 2025-07-16 | 0.06 | $0.07 | 744800 |
| 2025-07-15 | 0.06 | $0.06 | 258036 |
| 2025-07-14 | 0.06 | $0.06 | 563004 |
| 2025-07-11 | 0.06 | $0.06 | 605338 |
| 2025-07-10 | 0.06 | $0.06 | 705200 |
| 2025-07-09 | 0.06 | $0.06 | 266742 |
| 2025-07-08 | 0.06 | $0.06 | 88200 |
| 2025-07-07 | 0.06 | $0.06 | 145920 |
| 2025-07-03 | 0.06 | $0.06 | 199019 |
| 2025-07-02 | 0.06 | $0.06 | 637000 |
| 2025-07-01 | 0.06 | $0.06 | 81100 |
| 2025-06-30 | 0.06 | $0.06 | 922633 |
| 2025-06-27 | 0.06 | $0.06 | 334900 |
| 2025-06-26 | 0.06 | $0.06 | 128636 |
| 2025-06-25 | 0.06 | $0.06 | 211600 |
| 2025-06-24 | 0.06 | $0.06 | 591846 |
| 2025-06-23 | 0.06 | $0.06 | 113400 |
| 2025-06-20 | 0.06 | $0.06 | 239249 |
| 2025-06-18 | 0.06 | $0.06 | 671717 |
| 2025-06-17 | 0.06 | $0.06 | 405000 |
| 2025-06-16 | 0.06 | $0.06 | 263336 |
| 2025-06-13 | 0.06 | $0.06 | 46122 |
| 2025-06-12 | 0.06 | $0.07 | 176800 |
| 2025-06-11 | 0.06 | $0.06 | 168700 |
| 2025-06-10 | 0.06 | $0.06 | 198200 |
| 2025-06-09 | 0.07 | $0.06 | 273139 |
| 2025-06-06 | 0.07 | $0.07 | 165314 |
| 2025-06-05 | 0.07 | $0.07 | 242448 |
| 2025-06-04 | 0.06 | $0.07 | 106300 |
| 2025-06-03 | 0.06 | $0.07 | 468619 |
| 2025-06-02 | 0.06 | $0.06 | 199000 |
| 2025-05-30 | 0.06 | $0.07 | 39523 |
| 2025-05-29 | 0.06 | $0.07 | 72900 |
| 2025-05-28 | 0.06 | $0.06 | 309833 |
| 2025-05-27 | 0.07 | $0.07 | 436527 |
| 2025-05-23 | 0.07 | $0.07 | 74828 |
| 2025-05-22 | 0.07 | $0.07 | 231638 |
| 2025-05-21 | 0.07 | $0.07 | 335700 |
| 2025-05-20 | 0.07 | $0.07 | 164319 |
| 2025-05-19 | 0.07 | $0.07 | 307800 |
| 2025-05-16 | 0.07 | $0.07 | 49600 |
| 2025-05-15 | 0.07 | $0.07 | 157932 |
| 2025-05-14 | 0.07 | $0.07 | 324100 |
| 2025-05-13 | 0.07 | $0.07 | 269232 |
| 2025-05-12 | 0.07 | $0.07 | 274600 |
| 2025-05-09 | 0.07 | $0.07 | 163839 |
| 2025-05-08 | 0.07 | $0.07 | 341024 |
| 2025-05-07 | 0.08 | $0.07 | 101732 |
| 2025-05-06 | 0.08 | $0.08 | 146428 |
| 2025-05-05 | 0.08 | $0.08 | 166324 |
| 2025-05-02 | 0.08 | $0.07 | 127903 |
| 2025-05-01 | 0.08 | $0.08 | 282936 |
| 2025-04-30 | 0.08 | $0.08 | 86900 |
| 2025-04-29 | 0.08 | $0.08 | 281200 |
| 2025-04-28 | 0.08 | $0.08 | 174500 |
| 2025-04-25 | 0.08 | $0.08 | 195400 |
| 2025-04-24 | 0.07 | $0.07 | 96812 |
| 2025-04-23 | 0.07 | $0.08 | 100634 |
| 2025-04-22 | 0.07 | $0.07 | 365600 |
| 2025-04-21 | 0.07 | $0.07 | 372200 |
| 2025-04-17 | 0.07 | $0.08 | 167200 |
| 2025-04-16 | 0.07 | $0.07 | 112316 |
| 2025-04-15 | 0.07 | $0.07 | 129700 |
| 2025-04-14 | 0.07 | $0.07 | 226600 |
| 2025-04-11 | 0.07 | $0.07 | 223705 |
| 2025-04-10 | 0.07 | $0.07 | 224337 |
| 2025-04-09 | 0.07 | $0.07 | 226500 |
| 2025-04-08 | 0.07 | $0.07 | 216842 |
| 2025-04-07 | 0.07 | $0.07 | 691900 |
| 2025-04-04 | 0.07 | $0.07 | 1.2M |
| 2025-04-03 | 0.07 | $0.07 | 213800 |
| 2025-04-02 | 0.07 | $0.07 | 103746 |
| 2025-04-01 | 0.07 | $0.07 | 207320 |
| 2025-03-31 | 0.07 | $0.07 | 231700 |
| 2025-03-28 | 0.07 | $0.07 | 749648 |
| 2025-03-27 | 0.07 | $0.08 | 341300 |
| 2025-03-26 | 0.07 | $0.08 | 110935 |
| 2025-03-25 | 0.07 | $0.08 | 215847 |
| 2025-03-24 | 0.07 | $0.07 | 492400 |
| 2025-03-21 | 0.07 | $0.07 | 225922 |
| 2025-03-20 | 0.07 | $0.07 | 321735 |
| 2025-03-19 | 0.07 | $0.07 | 327001 |
| 2025-03-18 | 0.07 | $0.07 | 523300 |
| 2025-03-17 | 0.07 | $0.07 | 104100 |
| 2025-03-14 | 0.07 | $0.07 | 298400 |
| 2025-03-13 | 0.07 | $0.08 | 166000 |
| 2025-03-12 | 0.07 | $0.08 | 546400 |
| 2025-03-11 | 0.07 | $0.07 | 322026 |
| 2025-03-10 | 0.07 | $0.07 | 308645 |
| 2025-03-07 | 0.07 | $0.08 | 162221 |
| 2025-03-06 | 0.07 | $0.08 | 78500 |
| 2025-03-05 | 0.07 | $0.07 | 234000 |
| 2025-03-04 | 0.08 | $0.07 | 245000 |
| 2025-03-03 | 0.08 | $0.07 | 627700 |
| 2025-02-28 | 0.08 | $0.08 | 227842 |
| 2025-02-27 | 0.08 | $0.08 | 78500 |
| 2025-02-26 | 0.08 | $0.08 | 499342 |
| 2025-02-25 | 0.09 | $0.08 | 278300 |
| 2025-02-24 | 0.09 | $0.09 | 364524 |
| 2025-02-21 | 0.09 | $0.08 | 214528 |
| 2025-02-20 | 0.09 | $0.09 | 388600 |
| 2025-02-19 | 0.09 | $0.09 | 609101 |
| 2025-02-18 | 0.09 | $0.09 | 174700 |
| 2025-02-14 | 0.10 | $0.09 | 245836 |
| 2025-02-13 | 0.10 | $0.09 | 154500 |
| 2025-02-12 | 0.10 | $0.09 | 170800 |
| 2025-02-11 | 0.10 | $0.09 | 322100 |
| 2025-02-10 | 0.10 | $0.09 | 573644 |
| 2025-02-07 | 0.10 | $0.11 | 339400 |
| 2025-02-06 | 0.10 | $0.10 | 383640 |
| 2025-02-05 | 0.10 | $0.09 | 324604 |
| 2025-02-04 | 0.10 | $0.09 | 446600 |
| 2025-02-03 | 0.11 | $0.10 | 393104 |
| 2025-01-31 | 0.11 | $0.10 | 418612 |
| 2025-01-30 | 0.11 | $0.12 | 311700 |
| 2025-01-29 | 0.10 | $0.10 | 473600 |
| 2025-01-28 | 0.10 | $0.11 | 607000 |
| 2025-01-27 | 0.10 | $0.11 | 586100 |
| 2025-01-24 | 0.09 | $0.11 | 1.6M |
| 2025-01-23 | 0.08 | $0.11 | 1.1M |
| 2025-01-22 | 0.08 | $0.08 | 692001 |
| 2025-01-21 | 0.08 | $0.08 | 520747 |
| 2025-01-17 | 0.08 | $0.07 | 477200 |
| 2025-01-16 | 0.08 | $0.07 | 420400 |
| 2025-01-15 | 0.08 | $0.07 | 484442 |
| 2025-01-14 | 0.08 | $0.08 | 288343 |
| 2025-01-13 | 0.08 | $0.08 | 344839 |
| 2025-01-10 | 0.08 | $0.08 | 189533 |
| 2025-01-08 | 0.08 | $0.08 | 575531 |
| 2025-01-07 | 0.08 | $0.08 | 392700 |
| 2025-01-06 | 0.08 | $0.08 | 266300 |
| 2025-01-03 | 0.08 | $0.08 | 497532 |
| 2025-01-02 | 0.07 | $0.08 | 214332 |
| 2024-12-31 | 0.07 | $0.08 | 423700 |
| 2024-12-30 | 0.07 | $0.08 | 238049 |
| 2024-12-27 | 0.07 | $0.08 | 300601 |
| 2024-12-26 | 0.07 | $0.07 | 285900 |
| 2024-12-24 | 0.07 | $0.07 | 517915 |
| 2024-12-23 | 0.08 | $0.08 | 339200 |
| 2024-12-20 | 0.08 | $0.07 | 251047 |
| 2024-12-19 | 0.08 | $0.08 | 501600 |
| 2024-12-18 | 0.08 | $0.08 | 340105 |
| 2024-12-17 | 0.08 | $0.08 | 305600 |
| 2024-12-16 | 0.08 | $0.08 | 371720 |
| 2024-12-13 | 0.08 | $0.08 | 285105 |
| 2024-12-12 | 0.08 | $0.08 | 402718 |
| 2024-12-11 | 0.08 | $0.08 | 575642 |
| 2024-12-10 | 0.08 | $0.08 | 516800 |
| 2024-12-09 | 0.09 | $0.09 | 484000 |
| 2024-12-06 | 0.09 | $0.09 | 195600 |
| 2024-12-05 | 0.09 | $0.10 | 548700 |
| 2024-12-04 | 0.09 | $0.09 | 245500 |
| 2024-12-03 | 0.09 | $0.09 | 184800 |
| 2024-12-02 | 0.09 | $0.09 | 316033 |
| 2024-11-29 | 0.09 | $0.09 | 278234 |
| 2024-11-27 | 0.09 | $0.09 | 368300 |
| 2024-11-26 | 0.09 | $0.08 | 644600 |
| 2024-11-25 | 0.10 | $0.09 | 321300 |
| 2024-11-22 | 0.10 | $0.10 | 299508 |
| 2024-11-21 | 0.10 | $0.09 | 1.3M |
| 2024-11-20 | 0.10 | $0.10 | 218922 |
| 2024-11-19 | 0.11 | $0.11 | 402300 |
| 2024-11-18 | 0.10 | $0.10 | 419700 |
| 2024-11-15 | 0.11 | $0.10 | 286838 |
| 2024-11-14 | 0.11 | $0.11 | 235742 |
| 2024-11-13 | 0.11 | $0.11 | 465500 |
| 2024-11-12 | 0.11 | $0.11 | 380602 |
| 2024-11-11 | 0.10 | $0.11 | 561900 |
| 2024-11-08 | 0.10 | $0.11 | 424426 |
| 2024-11-07 | 0.10 | $0.11 | 710100 |
| 2024-11-06 | 0.10 | $0.10 | 653700 |
| 2024-11-05 | 0.10 | $0.10 | 278837 |
| 2024-11-04 | 0.10 | $0.10 | 212806 |
| 2024-11-01 | 0.10 | $0.10 | 424733 |
| 2024-10-31 | 0.10 | $0.10 | 631100 |
| 2024-10-30 | 0.10 | $0.10 | 294433 |
| 2024-10-29 | 0.10 | $0.10 | 296440 |
| 2024-10-28 | 0.11 | $0.10 | 509139 |
| 2024-10-25 | 0.11 | $0.10 | 654900 |
| 2024-10-24 | 0.11 | $0.11 | 391213 |
| 2024-10-23 | 0.11 | $0.11 | 397225 |
| 2024-10-22 | 0.11 | $0.11 | 404300 |
| 2024-10-21 | 0.11 | $0.11 | 427200 |
| 2024-10-18 | 0.11 | $0.11 | 501710 |
| 2024-10-17 | 0.11 | $0.11 | 492800 |
| 2024-10-16 | 0.11 | $0.11 | 301700 |
| 2024-10-15 | 0.10 | $0.11 | 630300 |
| 2024-10-14 | 0.10 | $0.11 | 243515 |
| 2024-10-11 | 0.10 | $0.11 | 495108 |
| 2024-10-10 | 0.10 | $0.11 | 115700 |
| 2024-10-09 | 0.10 | $0.11 | 338400 |
| 2024-10-08 | 0.11 | $0.11 | 266600 |
| 2024-10-07 | 0.11 | $0.11 | 196230 |
| 2024-10-04 | 0.11 | $0.11 | 248200 |
| 2024-10-03 | 0.11 | $0.11 | 682546 |
| 2024-10-02 | 0.11 | $0.11 | 413433 |
| 2024-10-01 | 0.11 | $0.11 | 696417 |
| 2024-09-30 | 0.12 | $0.12 | 282006 |
| 2024-09-27 | 0.12 | $0.12 | 714318 |
| 2024-09-26 | 0.12 | $0.12 | 828915 |
| 2024-09-25 | 0.13 | $0.12 | 317400 |
| 2024-09-24 | 0.13 | $0.12 | 986917 |
| 2024-09-23 | 0.14 | $0.12 | 2.1M |
| 2024-09-20 | 0.14 | $0.13 | 1.4M |
| 2024-09-19 | 0.15 | $0.14 | 1.5M |
| 2024-09-18 | 0.15 | $0.16 | 365605 |
| 2024-09-17 | 0.15 | $0.16 | 369100 |
| 2024-09-16 | 0.14 | $0.15 | 225917 |
| 2024-09-13 | 0.14 | $0.14 | 357643 |
| 2024-09-12 | 0.15 | $0.15 | 196300 |
| 2024-09-11 | 0.15 | $0.15 | 136008 |
| 2024-09-10 | 0.15 | $0.15 | 230500 |
| 2024-09-09 | 0.15 | $0.15 | 202714 |
| 2024-09-06 | 0.15 | $0.15 | 294600 |
| 2024-09-05 | 0.15 | $0.15 | 229300 |
| 2024-09-04 | 0.15 | $0.16 | 243578 |
| 2024-09-03 | 0.15 | $0.15 | 556141 |
| 2024-08-30 | 0.14 | $0.16 | 344205 |
| 2024-08-29 | 0.14 | $0.15 | 405374 |
| 2024-08-28 | 0.14 | $0.15 | 538300 |
| 2024-08-27 | 0.14 | $0.15 | 207332 |
| 2024-08-26 | 0.14 | $0.15 | 320551 |
| 2024-08-23 | 0.14 | $0.15 | 387329 |
| 2024-08-22 | 0.14 | $0.15 | 522000 |
| 2024-08-21 | 0.14 | $0.14 | 948860 |
| 2024-08-20 | 0.15 | $0.14 | 541253 |
| 2024-08-19 | 0.15 | $0.14 | 1.4M |
| 2024-08-16 | 0.16 | $0.14 | 1.4M |
| 2024-08-15 | 0.16 | $0.14 | 604114 |
| 2024-08-14 | 0.17 | $0.15 | 556465 |
| 2024-08-13 | 0.18 | $0.15 | 755187 |
| 2024-08-12 | 0.19 | $0.15 | 1.7M |
| 2024-08-09 | 0.20 | $0.16 | 1.3M |
| 2024-08-08 | 0.20 | $0.18 | 574385 |
| 2024-08-07 | 0.21 | $0.18 | 678610 |
| 2024-08-06 | 0.21 | $0.20 | 625082 |
| 2024-08-05 | 0.21 | $0.19 | 1.0M |
| 2024-08-02 | 0.21 | $0.19 | 838003 |
| 2024-08-01 | 0.21 | $0.19 | 1.6M |
| 2024-07-31 | 0.21 | $0.21 | 1.4M |
| 2024-07-30 | 0.21 | $0.20 | 1.1M |
| 2024-07-29 | 0.20 | $0.20 | 1.9M |
| 2024-07-26 | 0.19 | $0.20 | 2.5M |
| 2024-07-25 | 0.18 | $0.20 | 2.9M |
| 2024-07-24 | 0.16 | $0.18 | 7.2M |
| 2024-07-23 | 0.16 | $0.21 | 13.3M |
| 2024-07-22 | 0.13 | $0.20 | 15.4M |
| 2024-07-19 | 0.11 | $0.11 | 60917 |
| 2024-07-18 | 0.11 | $0.10 | 46463 |
| 2024-07-17 | 0.11 | $0.11 | 171655 |
| 2024-07-16 | 0.11 | $0.11 | 128772 |
| 2024-07-15 | 0.11 | $0.11 | 229250 |
| 2024-07-12 | 0.10 | $0.10 | 103158 |
| 2024-07-11 | 0.10 | $0.10 | 314186 |
| 2024-07-10 | 0.10 | $0.10 | 50882 |
| 2024-07-09 | 0.10 | $0.10 | 135456 |
| 2024-07-08 | 0.11 | $0.10 | 40645 |
| 2024-07-05 | 0.11 | $0.11 | 100007 |
| 2024-07-03 | 0.10 | $0.11 | 10883 |
| 2024-07-02 | 0.10 | $0.10 | 94045 |
| 2024-07-01 | 0.10 | $0.11 | 85531 |
| 2024-06-28 | 0.10 | $0.10 | 189202 |
| 2024-06-27 | 0.11 | $0.11 | 41609 |
| 2024-06-26 | 0.10 | $0.10 | 206875 |
| 2024-06-25 | 0.10 | $0.10 | 52049 |
| 2024-06-24 | 0.10 | $0.10 | 63605 |
| 2024-06-21 | 0.11 | $0.11 | 601190 |
| 2024-06-20 | 0.10 | $0.10 | 62504 |
| 2024-06-18 | 0.11 | $0.10 | 382390 |
| 2024-06-17 | 0.11 | $0.10 | 175931 |
| 2024-06-14 | 0.11 | $0.11 | 133764 |
| 2024-06-13 | 0.11 | $0.11 | 47338 |
| 2024-06-12 | 0.11 | $0.11 | 144755 |
| 2024-06-11 | 0.12 | $0.11 | 337315 |
| 2024-06-10 | 0.12 | $0.11 | 209256 |
| 2024-06-07 | 0.12 | $0.11 | 728352 |
| 2024-06-06 | 0.12 | $0.12 | 51770 |
| 2024-06-05 | 0.12 | $0.13 | 114081 |
| 2024-06-04 | 0.12 | $0.12 | 167001 |
| 2024-06-03 | 0.12 | $0.12 | 272119 |
| 2024-05-31 | 0.12 | $0.11 | 308328 |
| 2024-05-30 | 0.12 | $0.12 | 92260 |
| 2024-05-29 | 0.12 | $0.13 | 37168 |
| 2024-05-28 | 0.12 | $0.12 | 203111 |
| 2024-05-24 | 0.12 | $0.11 | 376954 |
| 2024-05-23 | 0.12 | $0.12 | 49429 |
| 2024-05-22 | 0.12 | $0.12 | 33499 |
| 2024-05-21 | 0.12 | $0.12 | 1.3M |
| 2024-05-20 | 0.12 | $0.14 | 468946 |
| 2024-05-17 | 0.11 | $0.12 | 142357 |
| 2024-05-16 | 0.11 | $0.12 | 220729 |
| 2024-05-15 | 0.10 | $0.11 | 112667 |
| 2024-05-14 | 0.10 | $0.11 | 460467 |
| 2024-05-13 | 0.11 | $0.11 | 109254 |
| 2024-05-10 | 0.10 | $0.11 | 220845 |
| 2024-05-09 | 0.11 | $0.12 | 107205 |
| 2024-05-08 | 0.10 | $0.12 | 80689 |
| 2024-05-07 | 0.10 | $0.13 | 21358 |
| 2024-05-06 | 0.10 | $0.12 | 50406 |
| 2024-05-03 | 0.09 | $0.12 | 109528 |
| 2024-05-02 | 0.09 | $0.11 | 139921 |
| 2024-05-01 | 0.09 | $0.11 | 89872 |
| 2024-04-30 | 0.10 | $0.11 | 167341 |
| 2024-04-29 | 0.10 | $0.11 | 138171 |
| 2024-04-26 | 0.10 | $0.11 | 274624 |
| 2024-04-25 | 0.11 | $0.11 | 351667 |
| 2024-04-24 | 0.12 | $0.11 | 469104 |
| 2024-04-23 | 0.12 | $0.11 | 226044 |
| 2024-04-22 | 0.14 | $0.13 | 371812 |
| 2024-04-19 | 0.15 | $0.13 | 141236 |
| 2024-04-18 | 0.16 | $0.14 | 183056 |
| 2024-04-17 | 0.17 | $0.15 | 313663 |
| 2024-04-16 | 0.17 | $0.14 | 451140 |
| 2024-04-15 | 0.19 | $0.17 | 374646 |
| 2024-04-12 | 0.20 | $0.19 | 201403 |
| 2024-04-11 | 0.20 | $0.19 | 513481 |
| 2024-04-10 | 0.21 | $0.21 | 145439 |
| 2024-04-09 | 0.21 | $0.22 | 252096 |
| 2024-04-08 | 0.21 | $0.23 | 129376 |
| 2024-04-05 | 0.21 | $0.22 | 70639 |
| 2024-04-04 | 0.21 | $0.22 | 267733 |
| 2024-04-03 | 0.21 | $0.22 | 194096 |
| 2024-04-02 | 0.21 | $0.23 | 69600 |
| 2024-04-01 | 0.21 | $0.22 | 188715 |
| 2024-03-28 | 0.21 | $0.23 | 161669 |
| 2024-03-27 | 0.20 | $0.21 | 121819 |
| 2024-03-26 | 0.21 | $0.20 | 312199 |
| 2024-03-25 | 0.21 | $0.21 | 210771 |
| 2024-03-22 | 0.22 | $0.22 | 119856 |
| 2024-03-21 | 0.22 | $0.23 | 114728 |
| 2024-03-20 | 0.23 | $0.23 | 151416 |
| 2024-03-19 | 0.23 | $0.23 | 79212 |
| 2024-03-18 | 0.24 | $0.24 | 196133 |
| 2024-03-15 | 0.24 | $0.23 | 266553 |
| 2024-03-14 | 0.25 | $0.22 | 730753 |
| 2024-03-13 | 0.27 | $0.25 | 391378 |
| 2024-03-12 | 0.28 | $0.27 | 250173 |
| 2024-03-11 | 0.28 | $0.28 | 585219 |
| 2024-03-08 | 0.29 | $0.27 | 359052 |
| 2024-03-07 | 0.29 | $0.29 | 239233 |
| 2024-03-06 | 0.29 | $0.28 | 256528 |
| 2024-03-05 | 0.30 | $0.29 | 166360 |
| 2024-03-04 | 0.30 | $0.29 | 340588 |
| 2024-03-01 | 0.31 | $0.28 | 367522 |
| 2024-02-29 | 0.31 | $0.28 | 702687 |
| 2024-02-28 | 0.32 | $0.29 | 686228 |
| 2024-02-27 | 0.33 | $0.29 | 1.5M |
| 2024-02-26 | 0.34 | $0.34 | 908156 |
| 2024-02-23 | 0.34 | $0.36 | 790533 |
| 2024-02-22 | 0.33 | $0.35 | 901632 |
| 2024-02-21 | 0.31 | $0.34 | 1.4M |
| 2024-02-20 | 0.30 | $0.33 | 2.5M |
| 2024-02-16 | 0.29 | $0.29 | 582630 |
| 2024-02-15 | 0.29 | $0.29 | 420439 |
| 2024-02-14 | 0.29 | $0.30 | 722745 |
| 2024-02-13 | 0.29 | $0.30 | 1.1M |
| 2024-02-12 | 0.29 | $0.29 | 755333 |
| 2024-02-09 | 0.28 | $0.28 | 12120 |
| 2024-02-08 | 0.29 | $0.29 | 21617 |
| 2024-02-07 | 0.28 | $0.29 | 33714 |
| 2024-02-06 | 0.28 | $0.29 | 36226 |
| 2024-02-05 | 0.28 | $0.27 | 49234 |
| 2024-02-02 | 0.28 | $0.27 | 36835 |
| 2024-02-01 | 0.29 | $0.28 | 55624 |
| 2024-01-31 | 0.29 | $0.29 | 26143 |
| 2024-01-30 | 0.29 | $0.30 | 51825 |
| 2024-01-29 | 0.28 | $0.29 | 31629 |
| 2024-01-26 | 0.28 | $0.28 | 61464 |
| 2024-01-25 | 0.28 | $0.28 | 310053 |
| 2024-01-24 | 0.28 | $0.27 | 72273 |
| 2024-01-23 | 0.29 | $0.29 | 37424 |
| 2024-01-22 | 0.29 | $0.30 | 50650 |
| 2024-01-19 | 0.28 | $0.29 | 57990 |
| 2024-01-18 | 0.28 | $0.28 | 54409 |
| 2024-01-17 | 0.28 | $0.27 | 65959 |
| 2024-01-16 | 0.28 | $0.28 | 126564 |
| 2024-01-12 | 0.28 | $0.29 | 55639 |
| 2024-01-11 | 0.28 | $0.28 | 129002 |
| 2024-01-10 | 0.28 | $0.28 | 167834 |
| 2024-01-09 | 0.29 | $0.28 | 148675 |
| 2024-01-08 | 0.29 | $0.28 | 73318 |
| 2024-01-05 | 0.29 | $0.30 | 55324 |
| 2024-01-04 | 0.29 | $0.29 | 24343 |
| 2024-01-03 | 0.29 | $0.29 | 62798 |
| 2024-01-02 | 0.29 | $0.30 | 58314 |
| 2023-12-29 | 0.28 | $0.30 | 73091 |
| 2023-12-28 | 0.28 | $0.30 | 73710 |
| 2023-12-27 | 0.28 | $0.30 | 47508 |
| 2023-12-26 | 0.27 | $0.31 | 44783 |
| 2023-12-22 | 0.26 | $0.29 | 37804 |
| 2023-12-21 | 0.26 | $0.28 | 52732 |
| 2023-12-20 | 0.26 | $0.29 | 97994 |
| 2023-12-19 | 0.25 | $0.28 | 57768 |
| 2023-12-18 | 0.25 | $0.28 | 98665 |
| 2023-12-15 | 0.25 | $0.26 | 116110 |
| 2023-12-14 | 0.25 | $0.27 | 188361 |
| 2023-12-13 | 0.25 | $0.27 | 49594 |
| 2023-12-12 | 0.26 | $0.27 | 110350 |
| 2023-12-11 | 0.26 | $0.29 | 126820 |
| 2023-12-08 | 0.26 | $0.28 | 53561 |
| 2023-12-07 | 0.27 | $0.29 | 69909 |
| 2023-12-06 | 0.27 | $0.29 | 74520 |
| 2023-12-05 | 0.28 | $0.28 | 146920 |
| 2023-12-04 | 0.29 | $0.29 | 103143 |
| 2023-12-01 | 0.29 | $0.28 | 219501 |
| 2023-11-30 | 0.31 | $0.30 | 176698 |
| 2023-11-29 | 0.32 | $0.29 | 193049 |
| 2023-11-28 | 0.34 | $0.27 | 308211 |
| 2023-11-27 | 0.37 | $0.29 | 504572 |
| 2023-11-24 | 0.39 | $0.31 | 777227 |
| 2023-11-22 | 0.42 | $0.40 | 199441 |
| 2023-11-21 | 0.43 | $0.40 | 701634 |
| 2023-11-20 | 0.44 | $0.43 | 656339 |
| 2023-11-17 | 0.44 | $0.42 | 442131 |
| 2023-11-16 | 0.44 | $0.45 | 525055 |
| 2023-11-15 | 0.43 | $0.44 | 613113 |
| 2023-11-14 | 0.43 | $0.42 | 997322 |
| 2023-11-13 | 0.43 | $0.43 | 1.3M |
| 2023-11-10 | 0.43 | $0.39 | 5240 |
| 2023-11-09 | 0.43 | $0.40 | 10800 |
| 2023-11-08 | 0.44 | $0.42 | 8308 |
| 2023-11-07 | 0.44 | $0.42 | 7910 |
| 2023-11-06 | 0.44 | $0.44 | 2100 |
| 2023-11-03 | 0.44 | $0.44 | 255388 |
| 2023-11-02 | 0.43 | $0.44 | 100 |
| 2023-11-01 | 0.42 | $0.44 | 2963 |
| 2023-10-31 | 0.41 | $0.44 | 1251 |
| 2023-10-30 | 0.40 | $0.44 | 4800 |
| 2023-10-27 | 0.38 | $0.40 | 5691 |
| 2023-10-26 | 0.37 | $0.38 | 4500 |
| 2023-10-25 | 0.36 | $0.36 | 365 |
| 2023-10-24 | 0.36 | $0.37 | — |
| 2023-10-23 | 0.36 | $0.37 | 844 |
| 2023-10-20 | 0.36 | $0.38 | 3419 |
| 2023-10-19 | 0.35 | $0.35 | — |
| 2023-10-18 | 0.35 | $0.35 | — |
| 2023-10-17 | 0.35 | $0.35 | 10800 |
| 2023-10-16 | 0.35 | $0.35 | 6500 |
| 2023-10-13 | 0.35 | $0.34 | — |
| 2023-10-12 | 0.36 | $0.34 | 2500 |
| 2023-10-11 | 0.36 | $0.35 | 315 |
| 2023-10-10 | 0.37 | $0.35 | 832 |
| 2023-10-09 | 0.37 | $0.35 | — |
| 2023-10-06 | 0.37 | $0.35 | 10133 |
| 2023-10-05 | 0.38 | $0.36 | 6200 |
| 2023-10-04 | 0.38 | $0.37 | — |
| 2023-10-03 | 0.38 | $0.37 | 10750 |
| 2023-10-02 | 0.38 | $0.37 | — |
| 2023-09-29 | 0.38 | $0.37 | 6129 |
| 2023-09-28 | 0.38 | $0.38 | 1300 |
| 2023-09-27 | 0.38 | $0.38 | 2036 |
| 2023-09-26 | 0.38 | $0.40 | 3470 |
| 2023-09-25 | 0.37 | $0.40 | 22234 |
| 2023-09-22 | 0.35 | $0.40 | 1700 |
| 2023-09-21 | 0.34 | $0.40 | 17826 |
| 2023-09-20 | 0.31 | $0.32 | 18100 |
| 2023-09-19 | 0.31 | $0.32 | 15500 |
| 2023-09-18 | 0.31 | $0.32 | 6722 |
| 2023-09-15 | 0.31 | $0.31 | 30900 |
| 2023-09-14 | 0.32 | $0.31 | 13000 |
| 2023-09-13 | 0.32 | $0.33 | 3785 |
| 2023-09-12 | 0.32 | $0.32 | 250 |
| 2023-09-11 | 0.32 | $0.33 | 14256 |
| 2023-09-08 | 0.31 | $0.33 | 3000 |
| 2023-09-07 | 0.31 | $0.33 | 210 |
| 2023-09-06 | 0.31 | $0.33 | 17820 |
| 2023-09-05 | 0.30 | $0.34 | 1035 |
| 2023-09-01 | 0.30 | $0.32 | 2500 |
| 2023-08-31 | 0.29 | $0.31 | 5893 |
| 2023-08-30 | 0.29 | $0.30 | 6900 |
| 2023-08-29 | 0.30 | $0.30 | 23850 |
| 2023-08-28 | 0.31 | $0.31 | 3882 |
| 2023-08-25 | 0.31 | $0.31 | 122540 |
| 2023-08-24 | 0.32 | $0.33 | 1000 |
| 2023-08-23 | 0.32 | $0.33 | 100 |
| 2023-08-22 | 0.33 | $0.33 | 220 |
| 2023-08-21 | 0.34 | $0.33 | 95130 |
| 2023-08-18 | 0.35 | $0.33 | 8720 |
| 2023-08-17 | 0.36 | $0.33 | 4530 |
| 2023-08-16 | 0.37 | $0.36 | 16326 |
| 2023-08-15 | 0.37 | $0.36 | 1400 |
| 2023-08-14 | 0.38 | $0.38 | 100 |
| 2023-08-11 | 0.38 | $0.37 | 10000 |
| 2023-08-10 | 0.39 | $0.38 | 1206 |
| 2023-08-09 | 0.39 | $0.38 | — |
| 2023-08-08 | 0.40 | $0.38 | — |
| 2023-08-07 | 0.40 | $0.38 | 7490 |
| 2023-08-04 | 0.41 | $0.39 | 21280 |
| 2023-08-03 | 0.42 | $0.40 | 12204 |
| 2023-08-02 | 0.43 | $0.41 | 2000 |
| 2023-08-01 | 0.43 | $0.41 | 8010 |
| 2023-07-31 | 0.43 | $0.43 | 2000 |
| 2023-07-28 | 0.43 | $0.43 | 36592 |
| 2023-07-27 | 0.43 | $0.43 | — |
| 2023-07-26 | 0.42 | $0.43 | 1100 |
| 2023-07-25 | 0.42 | $0.44 | 25975 |
| 2023-07-24 | 0.41 | $0.43 | 11341 |
| 2023-07-21 | 0.40 | $0.39 | 4950 |
| 2023-07-20 | 0.40 | $0.40 | 14000 |
| 2023-07-19 | 0.40 | $0.40 | 37501 |
| 2023-07-18 | 0.40 | $0.41 | 11640 |
| 2023-07-17 | 0.39 | $0.38 | 14420 |
| 2023-07-14 | 0.39 | $0.40 | 1056 |
| 2023-07-13 | 0.39 | $0.41 | 43897 |
| 2023-07-12 | 0.38 | $0.41 | 2800 |
| 2023-07-11 | 0.37 | $0.40 | 8900 |
| 2023-07-10 | 0.36 | $0.38 | 24370 |
| 2023-07-07 | 0.36 | $0.36 | 2285 |
| 2023-07-06 | 0.36 | $0.38 | 219 |
| 2023-07-05 | 0.35 | $0.34 | 68000 |
| 2023-07-03 | 0.35 | $0.33 | 950 |
| 2023-06-30 | 0.36 | $0.35 | 7800 |
| 2023-06-29 | 0.37 | $0.36 | 500 |
| 2023-06-28 | 0.37 | $0.36 | 2700 |
| 2023-06-27 | 0.37 | $0.36 | 500 |
| 2023-06-26 | 0.37 | $0.36 | 7000 |
| 2023-06-23 | 0.37 | $0.39 | 2000 |
| 2023-06-22 | 0.37 | $0.38 | 15600 |
| 2023-06-21 | 0.36 | $0.38 | 8400 |
| 2023-06-20 | 0.36 | $0.36 | 119800 |
| 2023-06-16 | 0.36 | $0.35 | — |
| 2023-06-15 | 0.36 | $0.35 | — |
| 2023-06-14 | 0.36 | $0.35 | 7000 |
| 2023-06-13 | 0.36 | $0.34 | 5200 |
| 2023-06-12 | 0.37 | $0.36 | 1500 |
| 2023-06-09 | 0.37 | $0.36 | 1200 |
| 2023-06-08 | 0.37 | $0.34 | 500 |
| 2023-06-07 | 0.37 | $0.35 | — |
| 2023-06-06 | 0.37 | $0.35 | 100 |
| 2023-06-05 | 0.38 | $0.37 | 9500 |
| 2023-06-02 | 0.37 | $0.35 | 3100 |
| 2023-06-01 | 0.37 | $0.35 | — |
| 2023-05-31 | 0.38 | $0.35 | 2200 |
| 2023-05-30 | 0.38 | $0.37 | 8300 |
| 2023-05-26 | 0.37 | $0.36 | 400 |
| 2023-05-25 | 0.37 | $0.35 | — |
| 2023-05-24 | 0.36 | $0.35 | — |
| 2023-05-23 | 0.36 | $0.35 | 34800 |
| 2023-05-22 | 0.35 | $0.36 | 1000 |
| 2023-05-19 | 0.34 | $0.35 | 4000 |
| 2023-05-18 | 0.33 | $0.32 | 80300 |
| 2023-05-17 | 0.32 | $0.34 | 500 |
| 2023-05-16 | 0.31 | $0.34 | 11000 |
| 2023-05-15 | 0.29 | $0.33 | 14700 |
| 2023-05-12 | 0.28 | $0.32 | 4000 |
| 2023-05-11 | 0.26 | $0.32 | 10600 |
| 2023-05-10 | 0.23 | $0.28 | 3000 |
| 2023-05-09 | 0.22 | $0.22 | 2000 |
| 2023-05-08 | 0.22 | $0.22 | 3100 |
| 2023-05-05 | 0.22 | $0.22 | 700 |
| 2023-05-04 | 0.22 | $0.23 | 3700 |
| 2023-05-03 | 0.21 | $0.23 | 9500 |
| 2023-05-02 | 0.20 | $0.20 | 1100 |
| 2023-05-01 | 0.21 | $0.21 | 1300 |
| 2023-04-28 | 0.20 | $0.19 | 6500 |
| 2023-04-27 | 0.21 | $0.21 | 1500 |
| 2023-04-26 | 0.21 | $0.18 | 2100 |
| 2023-04-25 | 0.22 | $0.20 | 2100 |
| 2023-04-24 | 0.22 | $0.22 | 1900 |
| 2023-04-21 | 0.22 | $0.19 | — |
| 2023-04-20 | 0.22 | $0.19 | — |
| 2023-04-19 | 0.23 | $0.19 | — |
| 2023-04-18 | 0.24 | $0.19 | 7600 |
| 2023-04-17 | 0.25 | $0.22 | 1900 |
| 2023-04-14 | 0.25 | $0.22 | 2200 |
| 2023-04-13 | 0.25 | $0.22 | 4500 |
| 2023-04-12 | 0.25 | $0.22 | 4700 |
| 2023-04-11 | 0.25 | $0.21 | 6000 |
| 2023-04-10 | 0.25 | $0.22 | — |
| 2023-04-06 | 0.25 | $0.22 | 10600 |
| 2023-04-05 | 0.24 | $0.22 | 8500 |
| 2023-04-04 | 0.24 | $0.20 | 100 |
| 2023-04-03 | 0.24 | $0.21 | 3000 |
| 2023-03-31 | 0.23 | $0.21 | — |
| 2023-03-30 | 0.22 | $0.21 | 2300 |
| 2023-03-29 | 0.21 | $0.21 | 700 |
| 2023-03-28 | 0.19 | $0.22 | 4600 |
| 2023-03-27 | 0.17 | $0.23 | 13500 |
| 2023-03-24 | 0.14 | $0.17 | 10600 |
| 2023-03-23 | 0.12 | $0.23 | 200 |
| 2023-03-22 | 0.07 | $0.23 | 22600 |
| 2023-03-21 | 0.02 | $0.02 | 627500 |
| 2023-03-20 | 0.02 | $0.02 | 800 |
| 2023-03-17 | 0.02 | $0.02 | 37300 |
| 2023-03-16 | 0.02 | $0.02 | 95000 |
| 2023-03-15 | 0.02 | $0.02 | 39900 |
| 2023-03-14 | 0.02 | $0.02 | 2000 |
| 2023-03-13 | 0.02 | $0.02 | 10000 |
| 2023-03-10 | 0.02 | $0.02 | 11500 |
| 2023-03-09 | 0.02 | $0.02 | — |
| 2023-03-08 | 0.02 | $0.02 | 13700 |
| 2023-03-07 | 0.02 | $0.02 | 204000 |
| 2023-03-06 | 0.02 | $0.02 | 71200 |
| 2023-03-03 | 0.02 | $0.02 | 49500 |
| 2023-03-02 | 0.02 | $0.02 | 41000 |
| 2023-03-01 | 0.02 | $0.02 | 7700 |
| 2023-02-28 | 0.02 | $0.02 | — |
| 2023-02-27 | 0.02 | $0.02 | 248000 |
| 2023-02-24 | 0.02 | $0.02 | 64000 |
| 2023-02-23 | 0.02 | $0.02 | 32000 |
| 2023-02-22 | 0.02 | $0.02 | 6400 |
| 2023-02-21 | 0.02 | $0.02 | 19000 |
| 2023-02-17 | 0.02 | $0.02 | 10700 |
| 2023-02-16 | 0.02 | $0.02 | 2100 |
| 2023-02-15 | 0.02 | $0.02 | 3000 |
| 2023-02-14 | 0.02 | $0.02 | 800 |
| 2023-02-13 | 0.02 | $0.02 | 105000 |
| 2023-02-10 | 0.03 | $0.02 | — |
| 2023-02-09 | 0.03 | $0.02 | — |
| 2023-02-08 | 0.03 | $0.02 | 289400 |
| 2023-02-07 | 0.03 | $0.03 | — |
| 2023-02-06 | 0.03 | $0.03 | 11000 |
| 2023-02-03 | 0.03 | $0.03 | 211000 |
| 2023-02-02 | 0.03 | $0.03 | 15800 |
| 2023-02-01 | 0.03 | $0.03 | 7000 |
| 2023-01-31 | 0.03 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | — |
| 2023-01-27 | 0.02 | $0.03 | 386000 |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | 6000 |
| 2023-01-24 | 0.02 | $0.02 | 34400 |
| 2023-01-23 | 0.02 | $0.02 | 16300 |
| 2023-01-20 | 0.02 | $0.02 | 214400 |
| 2023-01-19 | 0.02 | $0.02 | 114400 |
| 2023-01-18 | 0.02 | $0.02 | 15000 |
| 2023-01-17 | 0.02 | $0.02 | 800 |
| 2023-01-13 | 0.02 | $0.02 | 1000 |
| 2023-01-12 | 0.02 | $0.02 | 1500 |
| 2023-01-11 | 0.02 | $0.02 | 30000 |
| 2023-01-10 | 0.02 | $0.02 | 45000 |
| 2023-01-09 | 0.02 | $0.02 | 12000 |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | 45000 |
| 2023-01-04 | 0.02 | $0.02 | 107000 |
| 2023-01-03 | 0.02 | $0.02 | 5000 |
| 2022-12-30 | 0.02 | $0.02 | 183000 |
| 2022-12-29 | 0.02 | $0.02 | 81100 |
| 2022-12-28 | 0.02 | $0.02 | 114500 |
| 2022-12-27 | 0.02 | $0.02 | 185600 |
| 2022-12-23 | 0.02 | $0.02 | 41000 |
| 2022-12-22 | 0.02 | $0.02 | 3100 |
| 2022-12-21 | 0.02 | $0.02 | 113400 |
| 2022-12-20 | 0.02 | $0.02 | 37400 |
| 2022-12-19 | 0.03 | $0.02 | 166000 |
| 2022-12-16 | 0.03 | $0.02 | 59700 |
| 2022-12-15 | 0.03 | $0.03 | 61000 |
| 2022-12-14 | 0.03 | $0.03 | 333600 |
| 2022-12-13 | 0.03 | $0.03 | — |
| 2022-12-12 | 0.03 | $0.03 | 22900 |
| 2022-12-09 | 0.03 | $0.03 | 19500 |
| 2022-12-08 | 0.03 | $0.03 | 118900 |
| 2022-12-07 | 0.03 | $0.03 | 35400 |
| 2022-12-06 | 0.03 | $0.03 | 140000 |
| 2022-12-05 | 0.03 | $0.03 | 15000 |
| 2022-12-02 | 0.03 | $0.03 | 12100 |
| 2022-12-01 | 0.03 | $0.03 | 21000 |
| 2022-11-30 | 0.03 | $0.03 | — |
| 2022-11-29 | 0.03 | $0.03 | — |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | 3800 |
| 2022-11-23 | 0.03 | $0.03 | 74100 |
| 2022-11-22 | 0.03 | $0.03 | 301200 |
| 2022-11-21 | 0.03 | $0.03 | 74500 |
| 2022-11-18 | 0.03 | $0.03 | 50500 |
| 2022-11-17 | 0.03 | $0.03 | 174200 |
| 2022-11-16 | 0.03 | $0.03 | 10000 |
| 2022-11-15 | 0.03 | $0.03 | 120200 |
| 2022-11-14 | 0.03 | $0.03 | 265000 |
| 2022-11-11 | 0.03 | $0.03 | 2700 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | 10000 |
| 2022-11-08 | 0.03 | $0.03 | 52000 |
| 2022-11-07 | 0.03 | $0.03 | 10000 |
| 2022-11-04 | 0.03 | $0.03 | 30100 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 30000 |
| 2022-10-31 | 0.03 | $0.03 | 27000 |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 3800 |
| 2022-10-26 | 0.03 | $0.03 | 1000 |
| 2022-10-25 | 0.03 | $0.03 | 1100 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.03 | $0.03 | — |
| 2022-10-18 | 0.03 | $0.03 | 10000 |
| 2022-10-17 | 0.03 | $0.03 | 3800 |
| 2022-10-14 | 0.03 | $0.03 | 1500 |
| 2022-10-13 | 0.03 | $0.03 | 2800 |
| 2022-10-12 | 0.03 | $0.03 | 5000 |
| 2022-10-11 | 0.03 | $0.03 | 3000 |
| 2022-10-10 | 0.03 | $0.03 | 36000 |
| 2022-10-07 | 0.03 | $0.03 | 53500 |
| 2022-10-06 | 0.03 | $0.03 | 10000 |
| 2022-10-05 | 0.03 | $0.03 | 11500 |
| 2022-10-04 | 0.03 | $0.03 | 50000 |
| 2022-10-03 | 0.03 | $0.03 | 5000 |
| 2022-09-30 | 0.03 | $0.03 | 26500 |
| 2022-09-29 | 0.03 | $0.03 | 4000 |
| 2022-09-28 | 0.03 | $0.03 | — |
| 2022-09-27 | 0.03 | $0.03 | 2500 |
| 2022-09-26 | 0.03 | $0.03 | 24500 |
| 2022-09-23 | 0.03 | $0.03 | 69800 |
| 2022-09-22 | 0.03 | $0.03 | 70300 |
| 2022-09-21 | 0.03 | $0.03 | 35300 |
| 2022-09-20 | 0.03 | $0.03 | 50000 |
| 2022-09-19 | 0.03 | $0.03 | 40900 |
| 2022-09-16 | 0.03 | $0.03 | 1800 |
| 2022-09-15 | 0.03 | $0.03 | 66000 |
| 2022-09-14 | 0.03 | $0.03 | 3000 |
| 2022-09-13 | 0.03 | $0.03 | 31900 |
| 2022-09-12 | 0.03 | $0.03 | 10000 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | 3000 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.03 | $0.03 | 92400 |
| 2022-09-02 | 0.03 | $0.03 | 20000 |
| 2022-09-01 | 0.04 | $0.03 | 100 |
| 2022-08-31 | 0.04 | $0.04 | — |
| 2022-08-30 | 0.04 | $0.04 | 13600 |
| 2022-08-29 | 0.04 | $0.03 | 16000 |
| 2022-08-26 | 0.04 | $0.04 | 6000 |
| 2022-08-25 | 0.04 | $0.04 | 107900 |
| 2022-08-24 | 0.03 | $0.03 | 25900 |
| 2022-08-23 | 0.04 | $0.03 | 24800 |
| 2022-08-22 | 0.04 | $0.03 | 35200 |
| 2022-08-19 | 0.04 | $0.04 | 700 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | 14000 |
| 2022-08-16 | 0.04 | $0.03 | 50300 |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | 64600 |
| 2022-08-10 | 0.04 | $0.03 | 2000 |
| 2022-08-09 | 0.04 | $0.03 | 15300 |
| 2022-08-08 | 0.04 | $0.04 | 4000 |
| 2022-08-05 | 0.04 | $0.04 | — |
| 2022-08-04 | 0.04 | $0.04 | — |
| 2022-08-03 | 0.04 | $0.04 | 23000 |
| 2022-08-02 | 0.03 | $0.04 | 50300 |
| 2022-08-01 | 0.03 | $0.04 | 272000 |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | 200 |
| 2022-07-27 | 0.03 | $0.03 | 25000 |
| 2022-07-26 | 0.03 | $0.03 | 3700 |
| 2022-07-25 | 0.03 | $0.03 | 42000 |
| 2022-07-22 | 0.03 | $0.03 | 12400 |
| 2022-07-21 | 0.03 | $0.03 | 150000 |
| 2022-07-20 | 0.03 | $0.03 | 155500 |
| 2022-07-19 | 0.03 | $0.03 | 3900 |
| 2022-07-18 | 0.03 | $0.03 | 467000 |
| 2022-07-15 | 0.03 | $0.03 | 203000 |
| 2022-07-14 | 0.04 | $0.04 | 130100 |
| 2022-07-13 | 0.03 | $0.04 | 110100 |
| 2022-07-12 | 0.03 | $0.03 | 3000 |
| 2022-07-11 | 0.03 | $0.03 | 2000 |
| 2022-07-08 | 0.04 | $0.03 | 3000 |
| 2022-07-07 | 0.04 | $0.04 | 125000 |
| 2022-07-06 | 0.04 | $0.04 | — |
| 2022-07-05 | 0.04 | $0.04 | 30600 |
| 2022-07-01 | 0.04 | $0.03 | — |
| 2022-06-30 | 0.04 | $0.03 | 47200 |
| 2022-06-29 | 0.04 | $0.04 | — |
| 2022-06-28 | 0.04 | $0.04 | 25600 |
| 2022-06-27 | 0.04 | $0.05 | — |
| 2022-06-24 | 0.04 | $0.05 | 548800 |
| 2022-06-23 | 0.03 | $0.04 | 48000 |
| 2022-06-22 | 0.03 | $0.03 | 19500 |
| 2022-06-21 | 0.03 | $0.03 | 42600 |
| 2022-06-17 | 0.04 | $0.03 | 157500 |
| 2022-06-16 | 0.04 | $0.04 | 41000 |
| 2022-06-15 | 0.04 | $0.04 | 24000 |
| 2022-06-14 | 0.04 | $0.04 | 41700 |
| 2022-06-13 | 0.04 | $0.04 | 27100 |
| 2022-06-10 | 0.04 | $0.04 | 15500 |
| 2022-06-09 | 0.04 | $0.04 | 85600 |
| 2022-06-08 | 0.04 | $0.04 | 249400 |
| 2022-06-07 | 0.04 | $0.04 | 13000 |
| 2022-06-06 | 0.04 | $0.04 | 56600 |
| 2022-06-03 | 0.04 | $0.04 | 19200 |
| 2022-06-02 | 0.04 | $0.04 | 30000 |
| 2022-06-01 | 0.04 | $0.04 | — |
| 2022-05-31 | 0.04 | $0.04 | 64400 |
| 2022-05-27 | 0.04 | $0.04 | — |
| 2022-05-26 | 0.04 | $0.04 | 58000 |
| 2022-05-25 | 0.04 | $0.04 | 600 |
| 2022-05-24 | 0.04 | $0.04 | 34600 |
| 2022-05-23 | 0.04 | $0.04 | 35000 |
| 2022-05-20 | 0.04 | $0.04 | 34000 |
| 2022-05-19 | 0.04 | $0.04 | 10200 |
| 2022-05-18 | 0.04 | $0.04 | 55600 |
| 2022-05-17 | 0.04 | $0.04 | 29000 |
| 2022-05-16 | 0.04 | $0.04 | 10000 |
| 2022-05-13 | 0.04 | $0.04 | 15000 |
| 2022-05-12 | 0.05 | $0.04 | 170700 |
| 2022-05-11 | 0.05 | $0.05 | 10000 |
| 2022-05-10 | 0.05 | $0.04 | 9700 |
| 2022-05-09 | 0.05 | $0.05 | 55100 |
| 2022-05-06 | 0.05 | $0.05 | 1000 |
| 2022-05-05 | 0.05 | $0.05 | 53000 |
| 2022-05-04 | 0.05 | $0.05 | — |
| 2022-05-03 | 0.05 | $0.05 | 8500 |
| 2022-05-02 | 0.04 | $0.04 | 33500 |
| 2022-04-29 | 0.05 | $0.05 | 10000 |
| 2022-04-28 | 0.04 | $0.04 | — |
| 2022-04-27 | 0.05 | $0.04 | 95200 |
| 2022-04-26 | 0.05 | $0.05 | 27000 |
| 2022-04-25 | 0.05 | $0.04 | 35200 |
| 2022-04-22 | 0.05 | $0.05 | — |
| 2022-04-21 | 0.05 | $0.05 | 13100 |
| 2022-04-20 | 0.05 | $0.05 | 45800 |
| 2022-04-19 | 0.05 | $0.05 | 16000 |
| 2022-04-18 | 0.05 | $0.06 | 19000 |
| 2022-04-14 | 0.04 | $0.05 | 17000 |
| 2022-04-13 | 0.04 | $0.05 | 247500 |
| 2022-04-12 | 0.04 | $0.04 | 115000 |
| 2022-04-11 | 0.04 | $0.04 | 16500 |
| 2022-04-08 | 0.04 | $0.04 | 2600 |
| 2022-04-07 | 0.04 | $0.04 | 2000 |
| 2022-04-06 | 0.04 | $0.04 | 73000 |
| 2022-04-05 | 0.05 | $0.05 | 3900 |
| 2022-04-04 | 0.05 | $0.04 | 163500 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 1100 |
| 2022-03-30 | 0.05 | $0.04 | 9800 |
| 2022-03-29 | 0.05 | $0.04 | 7000 |
| 2022-03-28 | 0.05 | $0.05 | 32200 |
| 2022-03-25 | 0.05 | $0.05 | — |
| 2022-03-24 | 0.05 | $0.05 | 192300 |
| 2022-03-23 | 0.05 | $0.05 | 47700 |
| 2022-03-22 | 0.05 | $0.05 | 60000 |
| 2022-03-21 | 0.05 | $0.05 | 13900 |
| 2022-03-18 | 0.05 | $0.05 | 20500 |
| 2022-03-17 | 0.05 | $0.05 | 78200 |
| 2022-03-16 | 0.05 | $0.05 | 7200 |
| 2022-03-15 | 0.05 | $0.05 | 2000 |
| 2022-03-14 | 0.05 | $0.05 | 56100 |
| 2022-03-11 | 0.05 | $0.05 | 6300 |
| 2022-03-10 | 0.05 | $0.05 | 3200 |
| 2022-03-09 | 0.05 | $0.05 | 41600 |
| 2022-03-08 | 0.05 | $0.05 | 191300 |
| 2022-03-07 | 0.05 | $0.04 | 245900 |
| 2022-03-04 | 0.05 | $0.05 | 28000 |
| 2022-03-03 | 0.05 | $0.05 | 130400 |
| 2022-03-02 | 0.05 | $0.05 | — |
| 2022-03-01 | 0.05 | $0.05 | 4400 |
| 2022-02-28 | 0.04 | $0.04 | 39500 |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.04 | $0.05 | 5000 |
| 2022-02-23 | 0.04 | $0.04 | 6400 |
| 2022-02-22 | 0.04 | $0.04 | 41900 |
| 2022-02-18 | 0.04 | $0.04 | 13500 |
| 2022-02-17 | 0.04 | $0.04 | 282500 |
| 2022-02-16 | 0.05 | $0.05 | — |
| 2022-02-15 | 0.04 | $0.05 | 52000 |
| 2022-02-14 | 0.04 | $0.05 | 66000 |
| 2022-02-11 | 0.04 | $0.04 | 101700 |
| 2022-02-10 | 0.04 | $0.04 | — |
| 2022-02-09 | 0.04 | $0.04 | 26300 |
| 2022-02-08 | 0.05 | $0.04 | 90000 |
| 2022-02-07 | 0.05 | $0.05 | 24900 |
| 2022-02-04 | 0.05 | $0.04 | 25000 |
| 2022-02-03 | 0.05 | $0.05 | 235300 |
| 2022-02-02 | 0.05 | $0.05 | 3900 |
| 2022-02-01 | 0.05 | $0.05 | 62000 |
| 2022-01-31 | 0.05 | $0.05 | 135000 |
| 2022-01-28 | 0.04 | $0.04 | — |
| 2022-01-27 | 0.05 | $0.04 | 5000 |
| 2022-01-26 | 0.05 | $0.04 | 10000 |
| 2022-01-25 | 0.05 | $0.05 | 103100 |
| 2022-01-24 | 0.05 | $0.05 | 45400 |
| 2022-01-21 | 0.05 | $0.05 | 67400 |
| 2022-01-20 | 0.05 | $0.05 | 233100 |
| 2022-01-19 | 0.05 | $0.05 | 57300 |
| 2022-01-18 | 0.05 | $0.05 | 111200 |
| 2022-01-14 | 0.05 | $0.05 | 30800 |
| 2022-01-13 | 0.05 | $0.05 | 100 |
| 2022-01-12 | 0.05 | $0.05 | 2000 |
| 2022-01-11 | 0.05 | $0.05 | 86100 |
| 2022-01-10 | 0.05 | $0.04 | 83600 |
| 2022-01-07 | 0.05 | $0.05 | 29900 |
| 2022-01-06 | 0.05 | $0.05 | 2200 |
| 2022-01-05 | 0.04 | $0.05 | 173500 |
| 2022-01-04 | 0.04 | $0.04 | 3200 |
| 2022-01-03 | 0.04 | $0.04 | 600 |
| 2021-12-31 | 0.05 | $0.04 | 53700 |
| 2021-12-30 | 0.05 | $0.05 | 104600 |
| 2021-12-29 | 0.05 | $0.04 | 65400 |
| 2021-12-28 | 0.05 | $0.05 | 122000 |
| 2021-12-27 | 0.05 | $0.05 | 251600 |
| 2021-12-23 | 0.05 | $0.05 | 61500 |
| 2021-12-22 | 0.05 | $0.05 | 56800 |
| 2021-12-21 | 0.05 | $0.05 | 134600 |
| 2021-12-20 | 0.04 | $0.04 | 253500 |
| 2021-12-17 | 0.05 | $0.05 | 90500 |
| 2021-12-16 | 0.04 | $0.05 | 33900 |
| 2021-12-15 | 0.04 | $0.05 | 94100 |
| 2021-12-14 | 0.04 | $0.05 | 59500 |
| 2021-12-13 | 0.04 | $0.04 | 86500 |
| 2021-12-10 | 0.04 | $0.04 | 49200 |
| 2021-12-09 | 0.04 | $0.04 | 30600 |
| 2021-12-08 | 0.04 | $0.04 | 141100 |
| 2021-12-07 | 0.04 | $0.05 | 53700 |
| 2021-12-06 | 0.04 | $0.04 | 210300 |
| 2021-12-03 | 0.05 | $0.05 | 67500 |
| 2021-12-02 | 0.04 | $0.04 | 62400 |
| 2021-12-01 | 0.05 | $0.04 | 151300 |
| 2021-11-30 | 0.05 | $0.05 | 79800 |
| 2021-11-29 | 0.05 | $0.05 | 155600 |
| 2021-11-26 | 0.05 | $0.05 | 900 |
| 2021-11-24 | 0.05 | $0.05 | 36700 |
| 2021-11-23 | 0.05 | $0.05 | 54300 |
| 2021-11-22 | 0.05 | $0.05 | 20700 |
| 2021-11-19 | 0.05 | $0.05 | 36500 |
| 2021-11-18 | 0.06 | $0.05 | 48800 |
| 2021-11-17 | 0.06 | $0.05 | 92200 |
| 2021-11-16 | 0.06 | $0.05 | 112800 |
| 2021-11-15 | 0.06 | $0.06 | 96800 |
| 2021-11-12 | 0.06 | $0.06 | 35400 |
| 2021-11-11 | 0.06 | $0.06 | 89400 |
| 2021-11-10 | 0.06 | $0.06 | 173400 |
| 2021-11-09 | 0.06 | $0.06 | 800 |
| 2021-11-08 | 0.06 | $0.06 | 16900 |
| 2021-11-05 | 0.06 | $0.06 | 182500 |
| 2021-11-04 | 0.05 | $0.05 | 9900 |
| 2021-11-03 | 0.06 | $0.05 | 16500 |
| 2021-11-02 | 0.06 | $0.05 | 15300 |
| 2021-11-01 | 0.06 | $0.06 | 92800 |
| 2021-10-29 | 0.06 | $0.05 | 48700 |
| 2021-10-28 | 0.06 | $0.06 | 40500 |
| 2021-10-27 | 0.06 | $0.06 | 17400 |
| 2021-10-26 | 0.06 | $0.05 | 49700 |
| 2021-10-25 | 0.06 | $0.06 | 203100 |
| 2021-10-22 | 0.05 | $0.06 | 50200 |
| 2021-10-21 | 0.05 | $0.06 | 80400 |
| 2021-10-20 | 0.05 | $0.06 | 91800 |
| 2021-10-19 | 0.04 | $0.05 | 48500 |
| 2021-10-18 | 0.04 | $0.05 | 359700 |
| 2021-10-15 | 0.04 | $0.04 | 112500 |
| 2021-10-14 | 0.04 | $0.04 | 104900 |
| 2021-10-13 | 0.04 | $0.04 | 40300 |
| 2021-10-12 | 0.04 | $0.04 | 33800 |
| 2021-10-11 | 0.04 | $0.04 | 37600 |
| 2021-10-08 | 0.04 | $0.04 | 170400 |
| 2021-10-07 | 0.04 | $0.04 | 8900 |
| 2021-10-06 | 0.04 | $0.04 | 349500 |
| 2021-10-05 | 0.05 | $0.04 | 209600 |
| 2021-10-04 | 0.05 | $0.05 | 45900 |
| 2021-10-01 | 0.05 | $0.05 | 62700 |
| 2021-09-30 | 0.05 | $0.05 | 5200 |
| 2021-09-29 | 0.05 | $0.04 | 108700 |
| 2021-09-28 | 0.05 | $0.05 | 340300 |
| 2021-09-27 | 0.05 | $0.05 | 200 |
| 2021-09-24 | 0.05 | $0.05 | 69700 |
| 2021-09-23 | 0.05 | $0.05 | 400 |
| 2021-09-22 | 0.05 | $0.05 | 53400 |
| 2021-09-21 | 0.05 | $0.05 | 80700 |
| 2021-09-20 | 0.05 | $0.05 | 140000 |
| 2021-09-17 | 0.06 | $0.05 | 145100 |
| 2021-09-16 | 0.06 | $0.06 | 228700 |
| 2021-09-15 | 0.06 | $0.05 | 721800 |
| 2021-09-14 | 0.06 | $0.06 | 23900 |
| 2021-09-13 | 0.06 | $0.06 | 59600 |
| 2021-09-10 | 0.05 | $0.05 | 1400 |
| 2021-09-09 | 0.06 | $0.06 | 149100 |
| 2021-09-08 | 0.05 | $0.06 | 56800 |
| 2021-09-07 | 0.05 | $0.06 | 72500 |
| 2021-09-03 | 0.05 | $0.05 | 26900 |
| 2021-09-02 | 0.05 | $0.05 | 106200 |
| 2021-09-01 | 0.05 | $0.05 | 34100 |
| 2021-08-31 | 0.05 | $0.05 | 205200 |
| 2021-08-30 | 0.05 | $0.05 | 105500 |
| 2021-08-27 | 0.05 | $0.05 | 11700 |
| 2021-08-26 | 0.05 | $0.05 | 63600 |
| 2021-08-25 | 0.05 | $0.06 | 8000 |
| 2021-08-24 | 0.05 | $0.05 | 33200 |
| 2021-08-23 | 0.05 | $0.05 | 56100 |
| 2021-08-20 | 0.05 | $0.05 | 35500 |
| 2021-08-19 | 0.05 | $0.05 | 127200 |
| 2021-08-18 | 0.05 | $0.05 | 25200 |
| 2021-08-17 | 0.05 | $0.05 | 19700 |
| 2021-08-16 | 0.05 | $0.05 | 6500 |
| 2021-08-13 | 0.05 | $0.06 | 105600 |
| 2021-08-12 | 0.05 | $0.05 | 7600 |
| 2021-08-11 | 0.05 | $0.06 | 13700 |
| 2021-08-10 | 0.05 | $0.05 | 21000 |
| 2021-08-09 | 0.05 | $0.05 | 164500 |
| 2021-08-06 | 0.06 | $0.05 | 137000 |
| 2021-08-05 | 0.06 | $0.06 | 8600 |
| 2021-08-04 | 0.06 | $0.06 | 21100 |
| 2021-08-03 | 0.06 | $0.06 | 14800 |
| 2021-08-02 | 0.05 | $0.05 | 6000 |
| 2021-07-30 | 0.06 | $0.06 | 200900 |
| 2021-07-29 | 0.06 | $0.06 | 105200 |
| 2021-07-28 | 0.05 | $0.05 | 11500 |
| 2021-07-27 | 0.06 | $0.06 | 14600 |
| 2021-07-26 | 0.06 | $0.06 | 28500 |
| 2021-07-23 | 0.05 | $0.06 | 20200 |
| 2021-07-22 | 0.05 | $0.06 | 125300 |
| 2021-07-21 | 0.05 | $0.05 | 62800 |
| 2021-07-20 | 0.05 | $0.06 | 5900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.21
2026-07-17
Close Price
$0.04
Vol: 454100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.78
Average
46.84
Maximum
98.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.21 | $0.04 | 454100 |
| 2026-07-16 | 45.94 | $0.04 | 404431 |
| 2026-07-15 | 38.91 | $0.04 | 328800 |
| 2026-07-14 | 41.85 | $0.04 | 261600 |
| 2026-07-13 | 39.80 | $0.04 | 141500 |
| 2026-07-10 | 41.52 | $0.04 | 135228 |
| 2026-07-09 | 42.21 | $0.04 | 107500 |
| 2026-07-08 | 42.30 | $0.04 | 185712 |
| 2026-07-07 | 41.64 | $0.04 | 213800 |
| 2026-07-06 | 39.10 | $0.04 | 307101 |
| 2026-07-02 | 37.06 | $0.04 | 578100 |
| 2026-07-01 | 36.65 | $0.04 | 163921 |
| 2026-06-30 | 34.41 | $0.04 | 151302 |
| 2026-06-29 | 33.52 | $0.04 | 226724 |
| 2026-06-26 | 32.45 | $0.04 | 295300 |
| 2026-06-25 | 33.37 | $0.04 | 377442 |
| 2026-06-24 | 29.55 | $0.04 | 575343 |
| 2026-06-23 | 31.56 | $0.04 | 549701 |
| 2026-06-22 | 35.11 | $0.04 | 218131 |
| 2026-06-18 | 37.42 | $0.04 | 288207 |
| 2026-06-17 | 32.78 | $0.04 | 263436 |
| 2026-06-16 | 32.22 | $0.04 | 227900 |
| 2026-06-15 | 31.45 | $0.04 | 312918 |
| 2026-06-12 | 31.59 | $0.04 | 211800 |
| 2026-06-11 | 31.73 | $0.04 | 722200 |
| 2026-06-10 | 28.31 | $0.04 | 602100 |
| 2026-06-09 | 30.08 | $0.04 | 485001 |
| 2026-06-08 | 33.28 | $0.05 | 294512 |
| 2026-06-05 | 27.22 | $0.04 | 1.3M |
| 2026-06-04 | 30.72 | $0.05 | 456400 |
| 2026-06-03 | 31.03 | $0.05 | 346722 |
| 2026-06-02 | 33.70 | $0.05 | 604100 |
| 2026-06-01 | 33.27 | $0.05 | 633500 |
| 2026-05-29 | 34.90 | $0.05 | 531931 |
| 2026-05-28 | 35.12 | $0.05 | 516218 |
| 2026-05-27 | 34.34 | $0.05 | 326003 |
| 2026-05-26 | 35.25 | $0.05 | 429500 |
| 2026-05-22 | 35.75 | $0.05 | 264900 |
| 2026-05-21 | 35.94 | $0.05 | 261200 |
| 2026-05-20 | 37.44 | $0.05 | 674700 |
| 2026-05-19 | 40.10 | $0.06 | 554900 |
| 2026-05-18 | 42.17 | $0.06 | 495702 |
| 2026-05-15 | 41.79 | $0.06 | 1.1M |
| 2026-05-14 | 45.14 | $0.06 | 430119 |
| 2026-05-13 | 43.86 | $0.06 | 315600 |
| 2026-05-12 | 47.57 | $0.06 | 100900 |
| 2026-05-11 | 48.48 | $0.06 | 101509 |
| 2026-05-08 | 44.30 | $0.06 | 318634 |
| 2026-05-07 | 45.58 | $0.06 | 26931 |
| 2026-05-06 | 46.08 | $0.06 | 479800 |
| 2026-05-05 | 47.46 | $0.06 | 171329 |
| 2026-05-04 | 48.61 | $0.06 | 376030 |
| 2026-05-01 | 47.27 | $0.06 | 136618 |
| 2026-04-30 | 46.54 | $0.06 | 166348 |
| 2026-04-29 | 44.29 | $0.06 | 175717 |
| 2026-04-28 | 46.83 | $0.06 | 672200 |
| 2026-04-27 | 39.59 | $0.06 | 208712 |
| 2026-04-24 | 40.67 | $0.06 | 279000 |
| 2026-04-23 | 39.09 | $0.06 | 80200 |
| 2026-04-22 | 39.09 | $0.06 | 249200 |
| 2026-04-21 | 39.54 | $0.06 | 352530 |
| 2026-04-20 | 41.47 | $0.06 | 463249 |
| 2026-04-17 | 42.39 | $0.06 | 274049 |
| 2026-04-16 | 40.02 | $0.06 | 385600 |
| 2026-04-15 | 41.48 | $0.06 | 165724 |
| 2026-04-14 | 41.56 | $0.06 | 523228 |
| 2026-04-13 | 40.99 | $0.06 | 144331 |
| 2026-04-10 | 41.85 | $0.06 | 484830 |
| 2026-04-09 | 42.79 | $0.06 | 141100 |
| 2026-04-08 | 44.21 | $0.07 | 531341 |
| 2026-04-07 | 40.47 | $0.06 | 79300 |
| 2026-04-06 | 41.07 | $0.06 | 343611 |
| 2026-04-02 | 41.05 | $0.06 | 186322 |
| 2026-04-01 | 42.22 | $0.06 | 433337 |
| 2026-03-31 | 42.47 | $0.07 | 459307 |
| 2026-03-30 | 45.51 | $0.07 | 208600 |
| 2026-03-27 | 41.35 | $0.06 | 981700 |
| 2026-03-26 | 43.91 | $0.07 | 126827 |
| 2026-03-25 | 43.51 | $0.07 | 70500 |
| 2026-03-24 | 40.66 | $0.07 | 529100 |
| 2026-03-23 | 41.15 | $0.07 | 455946 |
| 2026-03-20 | 43.27 | $0.07 | 277317 |
| 2026-03-19 | 43.27 | $0.07 | 768030 |
| 2026-03-18 | 40.05 | $0.07 | 364700 |
| 2026-03-17 | 42.51 | $0.07 | 182900 |
| 2026-03-16 | 39.33 | $0.07 | 634900 |
| 2026-03-13 | 39.96 | $0.07 | 782300 |
| 2026-03-12 | 41.16 | $0.07 | 753428 |
| 2026-03-11 | 46.52 | $0.08 | 171042 |
| 2026-03-10 | 43.19 | $0.07 | 150300 |
| 2026-03-09 | 39.71 | $0.07 | 329200 |
| 2026-03-06 | 40.78 | $0.07 | 299941 |
| 2026-03-05 | 40.89 | $0.07 | 522701 |
| 2026-03-04 | 40.73 | $0.07 | 853010 |
| 2026-03-03 | 43.77 | $0.08 | 937500 |
| 2026-03-02 | 47.30 | $0.08 | 778403 |
| 2026-02-27 | 47.51 | $0.08 | 240435 |
| 2026-02-26 | 46.35 | $0.08 | 656500 |
| 2026-02-25 | 44.93 | $0.08 | 273500 |
| 2026-02-24 | 45.53 | $0.08 | 240300 |
| 2026-02-23 | 49.05 | $0.09 | 533600 |
| 2026-02-20 | 47.98 | $0.09 | 299021 |
| 2026-02-19 | 54.49 | $0.10 | 1.7M |
| 2026-02-18 | 45.90 | $0.08 | 492400 |
| 2026-02-17 | 43.85 | $0.08 | 431000 |
| 2026-02-13 | 41.95 | $0.08 | 345700 |
| 2026-02-12 | 43.01 | $0.08 | 364110 |
| 2026-02-11 | 40.21 | $0.08 | 490900 |
| 2026-02-10 | 43.20 | $0.08 | 329800 |
| 2026-02-09 | 43.01 | $0.08 | 254138 |
| 2026-02-06 | 41.39 | $0.08 | 340800 |
| 2026-02-05 | 42.10 | $0.08 | 684100 |
| 2026-02-04 | 42.71 | $0.08 | 180310 |
| 2026-02-03 | 44.12 | $0.09 | 656539 |
| 2026-02-02 | 42.16 | $0.08 | 653800 |
| 2026-01-30 | 46.17 | $0.09 | 1.0M |
| 2026-01-29 | 48.38 | $0.10 | 336200 |
| 2026-01-28 | 50.64 | $0.10 | 536600 |
| 2026-01-27 | 49.79 | $0.10 | 662220 |
| 2026-01-26 | 52.02 | $0.10 | 742049 |
| 2026-01-23 | 55.38 | $0.11 | 509600 |
| 2026-01-22 | 54.57 | $0.11 | 433620 |
| 2026-01-21 | 54.09 | $0.11 | 474939 |
| 2026-01-20 | 56.79 | $0.11 | 668300 |
| 2026-01-16 | 57.89 | $0.11 | 1.8M |
| 2026-01-15 | 57.74 | $0.11 | 479000 |
| 2026-01-14 | 57.67 | $0.11 | 263328 |
| 2026-01-13 | 54.47 | $0.10 | 218800 |
| 2026-01-12 | 59.24 | $0.11 | 719647 |
| 2026-01-09 | 53.77 | $0.10 | 1.2M |
| 2026-01-08 | 51.29 | $0.09 | 301710 |
| 2026-01-07 | 50.99 | $0.09 | 1.8M |
| 2026-01-06 | 57.81 | $0.11 | 612702 |
| 2026-01-05 | 60.86 | $0.11 | 1.1M |
| 2026-01-02 | 65.95 | $0.12 | 1.0M |
| 2025-12-31 | 58.20 | $0.10 | 1.0M |
| 2025-12-30 | 53.21 | $0.09 | 318200 |
| 2025-12-29 | 52.32 | $0.09 | 812100 |
| 2025-12-26 | 52.32 | $0.09 | 420243 |
| 2025-12-24 | 54.51 | $0.09 | 314100 |
| 2025-12-23 | 53.45 | $0.09 | 752244 |
| 2025-12-22 | 45.29 | $0.08 | 241500 |
| 2025-12-19 | 43.48 | $0.08 | 311205 |
| 2025-12-18 | 43.41 | $0.08 | 254811 |
| 2025-12-17 | 43.76 | $0.08 | 287700 |
| 2025-12-16 | 45.78 | $0.08 | 421934 |
| 2025-12-15 | 45.93 | $0.08 | 208002 |
| 2025-12-12 | 45.93 | $0.08 | 302800 |
| 2025-12-11 | 48.18 | $0.09 | 169349 |
| 2025-12-10 | 45.60 | $0.08 | 175622 |
| 2025-12-09 | 44.92 | $0.08 | 173100 |
| 2025-12-08 | 44.42 | $0.08 | 853603 |
| 2025-12-05 | 45.62 | $0.08 | 438700 |
| 2025-12-04 | 48.46 | $0.09 | 238637 |
| 2025-12-03 | 46.04 | $0.08 | 313500 |
| 2025-12-02 | 45.61 | $0.08 | 155401 |
| 2025-12-01 | 48.66 | $0.09 | 150403 |
| 2025-11-28 | 50.65 | $0.09 | 272542 |
| 2025-11-26 | 44.64 | $0.08 | 214525 |
| 2025-11-25 | 45.13 | $0.08 | 84600 |
| 2025-11-24 | 45.37 | $0.08 | 190700 |
| 2025-11-21 | 44.16 | $0.08 | 329700 |
| 2025-11-20 | 45.52 | $0.08 | 390649 |
| 2025-11-19 | 49.58 | $0.09 | 282448 |
| 2025-11-18 | 47.43 | $0.09 | 443100 |
| 2025-11-17 | 47.61 | $0.09 | 167831 |
| 2025-11-14 | 49.12 | $0.09 | 233800 |
| 2025-11-13 | 49.40 | $0.09 | 249400 |
| 2025-11-12 | 51.54 | $0.10 | 88018 |
| 2025-11-11 | 45.27 | $0.08 | 606711 |
| 2025-11-10 | 46.57 | $0.09 | 851018 |
| 2025-11-07 | 47.17 | $0.09 | 171600 |
| 2025-11-06 | 46.71 | $0.09 | 327300 |
| 2025-11-05 | 48.10 | $0.09 | 370100 |
| 2025-11-04 | 52.67 | $0.11 | 649448 |
| 2025-11-03 | 56.39 | $0.11 | 272547 |
| 2025-10-31 | 55.35 | $0.11 | 628925 |
| 2025-10-30 | 55.01 | $0.11 | 432824 |
| 2025-10-29 | 59.35 | $0.12 | 684446 |
| 2025-10-28 | 58.94 | $0.12 | 315141 |
| 2025-10-27 | 60.03 | $0.12 | 476500 |
| 2025-10-24 | 66.16 | $0.14 | 1.0M |
| 2025-10-23 | 64.84 | $0.13 | 1.1M |
| 2025-10-22 | 58.33 | $0.11 | 404945 |
| 2025-10-21 | 56.62 | $0.10 | 668219 |
| 2025-10-20 | 60.11 | $0.11 | 605030 |
| 2025-10-17 | 58.64 | $0.11 | 632810 |
| 2025-10-16 | 65.74 | $0.12 | 1.0M |
| 2025-10-15 | 67.53 | $0.12 | 2.5M |
| 2025-10-14 | 83.03 | $0.15 | 3.3M |
| 2025-10-13 | 77.96 | $0.12 | 2.5M |
| 2025-10-10 | 70.49 | $0.10 | 1.9M |
| 2025-10-09 | 66.58 | $0.09 | 1.6M |
| 2025-10-08 | 62.97 | $0.08 | 1.7M |
| 2025-10-07 | 70.78 | $0.09 | 3.2M |
| 2025-10-06 | 38.93 | $0.06 | 423600 |
| 2025-10-03 | 41.72 | $0.06 | 258200 |
| 2025-10-02 | 45.26 | $0.06 | 1.2M |
| 2025-10-01 | 46.07 | $0.06 | 617000 |
| 2025-09-30 | 49.63 | $0.07 | 371240 |
| 2025-09-29 | 45.64 | $0.06 | 338809 |
| 2025-09-26 | 45.64 | $0.06 | 320140 |
| 2025-09-25 | 49.12 | $0.07 | 263400 |
| 2025-09-24 | 51.81 | $0.07 | 446000 |
| 2025-09-23 | 49.78 | $0.07 | 299745 |
| 2025-09-22 | 46.41 | $0.07 | 220315 |
| 2025-09-19 | 48.08 | $0.07 | 226525 |
| 2025-09-18 | 48.99 | $0.07 | 132938 |
| 2025-09-17 | 51.29 | $0.07 | 695900 |
| 2025-09-16 | 52.50 | $0.07 | 199424 |
| 2025-09-15 | 51.73 | $0.07 | 530700 |
| 2025-09-12 | 43.93 | $0.06 | 183211 |
| 2025-09-11 | 44.54 | $0.06 | 314614 |
| 2025-09-10 | 42.85 | $0.06 | 371100 |
| 2025-09-09 | 46.60 | $0.07 | 158709 |
| 2025-09-08 | 48.20 | $0.07 | 195449 |
| 2025-09-05 | 47.16 | $0.07 | 278200 |
| 2025-09-04 | 48.93 | $0.07 | 131245 |
| 2025-09-03 | 48.62 | $0.07 | 212027 |
| 2025-09-02 | 50.35 | $0.07 | 227904 |
| 2025-08-29 | 53.35 | $0.07 | 425413 |
| 2025-08-28 | 52.05 | $0.07 | 352733 |
| 2025-08-27 | 48.55 | $0.07 | 104519 |
| 2025-08-26 | 46.51 | $0.07 | 58900 |
| 2025-08-25 | 48.94 | $0.07 | 222209 |
| 2025-08-22 | 47.18 | $0.07 | 342601 |
| 2025-08-21 | 46.57 | $0.07 | 384615 |
| 2025-08-20 | 50.58 | $0.07 | 151901 |
| 2025-08-19 | 53.61 | $0.07 | 148340 |
| 2025-08-18 | 53.76 | $0.07 | 159244 |
| 2025-08-15 | 51.67 | $0.07 | 222800 |
| 2025-08-14 | 51.54 | $0.07 | 487902 |
| 2025-08-13 | 49.87 | $0.07 | 293739 |
| 2025-08-12 | 55.30 | $0.07 | 205426 |
| 2025-08-11 | 50.72 | $0.07 | 126436 |
| 2025-08-08 | 52.46 | $0.07 | 283400 |
| 2025-08-07 | 53.05 | $0.07 | 89400 |
| 2025-08-06 | 56.46 | $0.07 | 68040 |
| 2025-08-05 | 53.63 | $0.07 | 182500 |
| 2025-08-04 | 52.35 | $0.07 | 266400 |
| 2025-08-01 | 58.48 | $0.07 | 140000 |
| 2025-07-31 | 58.24 | $0.07 | 110400 |
| 2025-07-30 | 56.27 | $0.07 | 343124 |
| 2025-07-29 | 59.24 | $0.07 | 217500 |
| 2025-07-28 | 61.79 | $0.07 | 434718 |
| 2025-07-25 | 55.86 | $0.07 | 727700 |
| 2025-07-24 | 56.14 | $0.07 | 1.1M |
| 2025-07-23 | 51.48 | $0.07 | 426430 |
| 2025-07-22 | 53.19 | $0.07 | 140241 |
| 2025-07-21 | 57.49 | $0.07 | 261047 |
| 2025-07-18 | 52.13 | $0.07 | 306000 |
| 2025-07-17 | 53.45 | $0.07 | 144331 |
| 2025-07-16 | 51.39 | $0.07 | 744800 |
| 2025-07-15 | 49.26 | $0.06 | 258036 |
| 2025-07-14 | 43.88 | $0.06 | 563004 |
| 2025-07-11 | 48.88 | $0.06 | 605338 |
| 2025-07-10 | 48.46 | $0.06 | 705200 |
| 2025-07-09 | 41.40 | $0.06 | 266742 |
| 2025-07-08 | 42.13 | $0.06 | 88200 |
| 2025-07-07 | 41.73 | $0.06 | 145920 |
| 2025-07-03 | 39.22 | $0.06 | 199019 |
| 2025-07-02 | 42.08 | $0.06 | 637000 |
| 2025-07-01 | 43.24 | $0.06 | 81100 |
| 2025-06-30 | 43.24 | $0.06 | 922633 |
| 2025-06-27 | 45.39 | $0.06 | 334900 |
| 2025-06-26 | 43.56 | $0.06 | 128636 |
| 2025-06-25 | 45.54 | $0.06 | 211600 |
| 2025-06-24 | 42.17 | $0.06 | 591846 |
| 2025-06-23 | 42.13 | $0.06 | 113400 |
| 2025-06-20 | 43.63 | $0.06 | 239249 |
| 2025-06-18 | 44.60 | $0.06 | 671717 |
| 2025-06-17 | 43.10 | $0.06 | 405000 |
| 2025-06-16 | 42.65 | $0.06 | 263336 |
| 2025-06-13 | 44.87 | $0.06 | 46122 |
| 2025-06-12 | 45.66 | $0.07 | 176800 |
| 2025-06-11 | 43.78 | $0.06 | 168700 |
| 2025-06-10 | 43.45 | $0.06 | 198200 |
| 2025-06-09 | 43.70 | $0.06 | 273139 |
| 2025-06-06 | 47.79 | $0.07 | 165314 |
| 2025-06-05 | 48.88 | $0.07 | 242448 |
| 2025-06-04 | 46.44 | $0.07 | 106300 |
| 2025-06-03 | 47.57 | $0.07 | 468619 |
| 2025-06-02 | 40.18 | $0.06 | 199000 |
| 2025-05-30 | 44.98 | $0.07 | 39523 |
| 2025-05-29 | 43.06 | $0.07 | 72900 |
| 2025-05-28 | 40.74 | $0.06 | 309833 |
| 2025-05-27 | 43.27 | $0.07 | 436527 |
| 2025-05-23 | 44.06 | $0.07 | 74828 |
| 2025-05-22 | 41.37 | $0.07 | 231638 |
| 2025-05-21 | 41.75 | $0.07 | 335700 |
| 2025-05-20 | 43.45 | $0.07 | 164319 |
| 2025-05-19 | 43.22 | $0.07 | 307800 |
| 2025-05-16 | 45.00 | $0.07 | 49600 |
| 2025-05-15 | 45.07 | $0.07 | 157932 |
| 2025-05-14 | 45.96 | $0.07 | 324100 |
| 2025-05-13 | 42.74 | $0.07 | 269232 |
| 2025-05-12 | 47.70 | $0.07 | 274600 |
| 2025-05-09 | 45.74 | $0.07 | 163839 |
| 2025-05-08 | 43.97 | $0.07 | 341024 |
| 2025-05-07 | 49.11 | $0.07 | 101732 |
| 2025-05-06 | 51.55 | $0.08 | 146428 |
| 2025-05-05 | 51.25 | $0.08 | 166324 |
| 2025-05-02 | 47.66 | $0.07 | 127903 |
| 2025-05-01 | 49.64 | $0.08 | 282936 |
| 2025-04-30 | 51.22 | $0.08 | 86900 |
| 2025-04-29 | 50.58 | $0.08 | 281200 |
| 2025-04-28 | 50.59 | $0.08 | 174500 |
| 2025-04-25 | 52.55 | $0.08 | 195400 |
| 2025-04-24 | 49.26 | $0.07 | 96812 |
| 2025-04-23 | 50.08 | $0.08 | 100634 |
| 2025-04-22 | 48.10 | $0.07 | 365600 |
| 2025-04-21 | 49.24 | $0.07 | 372200 |
| 2025-04-17 | 51.30 | $0.08 | 167200 |
| 2025-04-16 | 47.16 | $0.07 | 112316 |
| 2025-04-15 | 44.89 | $0.07 | 129700 |
| 2025-04-14 | 49.29 | $0.07 | 226600 |
| 2025-04-11 | 44.56 | $0.07 | 223705 |
| 2025-04-10 | 42.05 | $0.07 | 224337 |
| 2025-04-09 | 42.55 | $0.07 | 226500 |
| 2025-04-08 | 39.14 | $0.07 | 216842 |
| 2025-04-07 | 42.49 | $0.07 | 691900 |
| 2025-04-04 | 39.54 | $0.07 | 1.2M |
| 2025-04-03 | 46.21 | $0.07 | 213800 |
| 2025-04-02 | 41.24 | $0.07 | 103746 |
| 2025-04-01 | 41.55 | $0.07 | 207320 |
| 2025-03-31 | 43.70 | $0.07 | 231700 |
| 2025-03-28 | 43.55 | $0.07 | 749648 |
| 2025-03-27 | 45.82 | $0.08 | 341300 |
| 2025-03-26 | 46.69 | $0.08 | 110935 |
| 2025-03-25 | 45.91 | $0.08 | 215847 |
| 2025-03-24 | 43.95 | $0.07 | 492400 |
| 2025-03-21 | 44.14 | $0.07 | 225922 |
| 2025-03-20 | 44.17 | $0.07 | 321735 |
| 2025-03-19 | 41.90 | $0.07 | 327001 |
| 2025-03-18 | 42.83 | $0.07 | 523300 |
| 2025-03-17 | 43.22 | $0.07 | 104100 |
| 2025-03-14 | 42.56 | $0.07 | 298400 |
| 2025-03-13 | 44.27 | $0.08 | 166000 |
| 2025-03-12 | 48.95 | $0.08 | 546400 |
| 2025-03-11 | 41.25 | $0.07 | 322026 |
| 2025-03-10 | 41.01 | $0.07 | 308645 |
| 2025-03-07 | 42.53 | $0.08 | 162221 |
| 2025-03-06 | 41.98 | $0.08 | 78500 |
| 2025-03-05 | 41.47 | $0.07 | 234000 |
| 2025-03-04 | 41.20 | $0.07 | 245000 |
| 2025-03-03 | 40.82 | $0.07 | 627700 |
| 2025-02-28 | 44.15 | $0.08 | 227842 |
| 2025-02-27 | 43.50 | $0.08 | 78500 |
| 2025-02-26 | 43.66 | $0.08 | 499342 |
| 2025-02-25 | 44.60 | $0.08 | 278300 |
| 2025-02-24 | 47.72 | $0.09 | 364524 |
| 2025-02-21 | 45.86 | $0.08 | 214528 |
| 2025-02-20 | 48.96 | $0.09 | 388600 |
| 2025-02-19 | 47.01 | $0.09 | 609101 |
| 2025-02-18 | 49.01 | $0.09 | 174700 |
| 2025-02-14 | 47.75 | $0.09 | 245836 |
| 2025-02-13 | 48.90 | $0.09 | 154500 |
| 2025-02-12 | 50.09 | $0.09 | 170800 |
| 2025-02-11 | 50.22 | $0.09 | 322100 |
| 2025-02-10 | 50.97 | $0.09 | 573644 |
| 2025-02-07 | 57.20 | $0.11 | 339400 |
| 2025-02-06 | 53.37 | $0.10 | 383640 |
| 2025-02-05 | 50.33 | $0.09 | 324604 |
| 2025-02-04 | 49.31 | $0.09 | 446600 |
| 2025-02-03 | 53.39 | $0.10 | 393104 |
| 2025-01-31 | 56.20 | $0.10 | 418612 |
| 2025-01-30 | 65.30 | $0.12 | 311700 |
| 2025-01-29 | 60.25 | $0.10 | 473600 |
| 2025-01-28 | 61.04 | $0.11 | 607000 |
| 2025-01-27 | 64.65 | $0.11 | 586100 |
| 2025-01-24 | 66.49 | $0.11 | 1.6M |
| 2025-01-23 | 63.92 | $0.11 | 1.1M |
| 2025-01-22 | 45.50 | $0.08 | 692001 |
| 2025-01-21 | 47.68 | $0.08 | 520747 |
| 2025-01-17 | 38.14 | $0.07 | 477200 |
| 2025-01-16 | 39.02 | $0.07 | 420400 |
| 2025-01-15 | 40.02 | $0.07 | 484442 |
| 2025-01-14 | 41.84 | $0.08 | 288343 |
| 2025-01-13 | 40.98 | $0.08 | 344839 |
| 2025-01-10 | 42.82 | $0.08 | 189533 |
| 2025-01-08 | 45.78 | $0.08 | 575531 |
| 2025-01-07 | 44.58 | $0.08 | 392700 |
| 2025-01-06 | 42.00 | $0.08 | 266300 |
| 2025-01-03 | 46.48 | $0.08 | 497532 |
| 2025-01-02 | 43.81 | $0.08 | 214332 |
| 2024-12-31 | 38.79 | $0.08 | 423700 |
| 2024-12-30 | 36.39 | $0.08 | 238049 |
| 2024-12-27 | 36.39 | $0.08 | 300601 |
| 2024-12-26 | 35.01 | $0.07 | 285900 |
| 2024-12-24 | 35.07 | $0.07 | 517915 |
| 2024-12-23 | 36.63 | $0.08 | 339200 |
| 2024-12-20 | 32.36 | $0.07 | 251047 |
| 2024-12-19 | 35.19 | $0.08 | 501600 |
| 2024-12-18 | 35.98 | $0.08 | 340105 |
| 2024-12-17 | 36.71 | $0.08 | 305600 |
| 2024-12-16 | 36.89 | $0.08 | 371720 |
| 2024-12-13 | 38.78 | $0.08 | 285105 |
| 2024-12-12 | 37.35 | $0.08 | 402718 |
| 2024-12-11 | 36.12 | $0.08 | 575642 |
| 2024-12-10 | 36.27 | $0.08 | 516800 |
| 2024-12-09 | 39.52 | $0.09 | 484000 |
| 2024-12-06 | 39.97 | $0.09 | 195600 |
| 2024-12-05 | 44.31 | $0.10 | 548700 |
| 2024-12-04 | 40.01 | $0.09 | 245500 |
| 2024-12-03 | 37.25 | $0.09 | 184800 |
| 2024-12-02 | 36.56 | $0.09 | 316033 |
| 2024-11-29 | 37.10 | $0.09 | 278234 |
| 2024-11-27 | 36.85 | $0.09 | 368300 |
| 2024-11-26 | 31.56 | $0.08 | 644600 |
| 2024-11-25 | 36.38 | $0.09 | 321300 |
| 2024-11-22 | 40.50 | $0.10 | 299508 |
| 2024-11-21 | 29.96 | $0.09 | 1.3M |
| 2024-11-20 | 41.12 | $0.10 | 218922 |
| 2024-11-19 | 43.35 | $0.11 | 402300 |
| 2024-11-18 | 37.38 | $0.10 | 419700 |
| 2024-11-15 | 39.08 | $0.10 | 286838 |
| 2024-11-14 | 40.12 | $0.11 | 235742 |
| 2024-11-13 | 42.03 | $0.11 | 465500 |
| 2024-11-12 | 42.92 | $0.11 | 380602 |
| 2024-11-11 | 42.22 | $0.11 | 561900 |
| 2024-11-08 | 42.53 | $0.11 | 424426 |
| 2024-11-07 | 41.34 | $0.11 | 710100 |
| 2024-11-06 | 38.63 | $0.10 | 653700 |
| 2024-11-05 | 34.40 | $0.10 | 278837 |
| 2024-11-04 | 33.94 | $0.10 | 212806 |
| 2024-11-01 | 34.56 | $0.10 | 424733 |
| 2024-10-31 | 33.65 | $0.10 | 631100 |
| 2024-10-30 | 34.50 | $0.10 | 294433 |
| 2024-10-29 | 34.86 | $0.10 | 296440 |
| 2024-10-28 | 35.39 | $0.10 | 509139 |
| 2024-10-25 | 35.73 | $0.10 | 654900 |
| 2024-10-24 | 38.37 | $0.11 | 391213 |
| 2024-10-23 | 40.12 | $0.11 | 397225 |
| 2024-10-22 | 39.56 | $0.11 | 404300 |
| 2024-10-21 | 40.04 | $0.11 | 427200 |
| 2024-10-18 | 41.40 | $0.11 | 501710 |
| 2024-10-17 | 40.31 | $0.11 | 492800 |
| 2024-10-16 | 40.58 | $0.11 | 301700 |
| 2024-10-15 | 39.44 | $0.11 | 630300 |
| 2024-10-14 | 38.48 | $0.11 | 243515 |
| 2024-10-11 | 37.02 | $0.11 | 495108 |
| 2024-10-10 | 36.91 | $0.11 | 115700 |
| 2024-10-09 | 36.30 | $0.11 | 338400 |
| 2024-10-08 | 37.96 | $0.11 | 266600 |
| 2024-10-07 | 38.24 | $0.11 | 196230 |
| 2024-10-04 | 38.58 | $0.11 | 248200 |
| 2024-10-03 | 36.53 | $0.11 | 682546 |
| 2024-10-02 | 37.24 | $0.11 | 413433 |
| 2024-10-01 | 36.36 | $0.11 | 696417 |
| 2024-09-30 | 38.25 | $0.12 | 282006 |
| 2024-09-27 | 38.19 | $0.12 | 714318 |
| 2024-09-26 | 38.49 | $0.12 | 828915 |
| 2024-09-25 | 39.99 | $0.12 | 317400 |
| 2024-09-24 | 39.70 | $0.12 | 986917 |
| 2024-09-23 | 37.78 | $0.12 | 2.1M |
| 2024-09-20 | 42.98 | $0.13 | 1.4M |
| 2024-09-19 | 45.99 | $0.14 | 1.5M |
| 2024-09-18 | 52.70 | $0.16 | 365605 |
| 2024-09-17 | 53.02 | $0.16 | 369100 |
| 2024-09-16 | 49.99 | $0.15 | 225917 |
| 2024-09-13 | 45.31 | $0.14 | 357643 |
| 2024-09-12 | 48.95 | $0.15 | 196300 |
| 2024-09-11 | 49.37 | $0.15 | 136008 |
| 2024-09-10 | 49.68 | $0.15 | 230500 |
| 2024-09-09 | 48.80 | $0.15 | 202714 |
| 2024-09-06 | 49.21 | $0.15 | 294600 |
| 2024-09-05 | 49.60 | $0.15 | 229300 |
| 2024-09-04 | 53.62 | $0.16 | 243578 |
| 2024-09-03 | 50.39 | $0.15 | 556141 |
| 2024-08-30 | 51.94 | $0.16 | 344205 |
| 2024-08-29 | 49.88 | $0.15 | 405374 |
| 2024-08-28 | 49.88 | $0.15 | 538300 |
| 2024-08-27 | 49.52 | $0.15 | 207332 |
| 2024-08-26 | 49.52 | $0.15 | 320551 |
| 2024-08-23 | 49.13 | $0.15 | 387329 |
| 2024-08-22 | 48.58 | $0.15 | 522000 |
| 2024-08-21 | 47.11 | $0.14 | 948860 |
| 2024-08-20 | 46.28 | $0.14 | 541253 |
| 2024-08-19 | 46.55 | $0.14 | 1.4M |
| 2024-08-16 | 46.40 | $0.14 | 1.4M |
| 2024-08-15 | 47.60 | $0.14 | 604114 |
| 2024-08-14 | 50.01 | $0.15 | 556465 |
| 2024-08-13 | 48.09 | $0.15 | 755187 |
| 2024-08-12 | 48.09 | $0.15 | 1.7M |
| 2024-08-09 | 52.03 | $0.16 | 1.3M |
| 2024-08-08 | 56.92 | $0.18 | 574385 |
| 2024-08-07 | 56.92 | $0.18 | 678610 |
| 2024-08-06 | 62.33 | $0.20 | 625082 |
| 2024-08-05 | 60.49 | $0.19 | 1.0M |
| 2024-08-02 | 60.32 | $0.19 | 838003 |
| 2024-08-01 | 60.29 | $0.19 | 1.6M |
| 2024-07-31 | 66.01 | $0.21 | 1.4M |
| 2024-07-30 | 64.64 | $0.20 | 1.1M |
| 2024-07-29 | 66.53 | $0.20 | 1.9M |
| 2024-07-26 | 66.15 | $0.20 | 2.5M |
| 2024-07-25 | 66.38 | $0.20 | 2.9M |
| 2024-07-24 | 61.98 | $0.18 | 7.2M |
| 2024-07-23 | 75.07 | $0.21 | 13.3M |
| 2024-07-22 | 73.52 | $0.20 | 15.4M |
| 2024-07-19 | 48.76 | $0.11 | 60917 |
| 2024-07-18 | 44.23 | $0.10 | 46463 |
| 2024-07-17 | 46.97 | $0.11 | 171655 |
| 2024-07-16 | 47.23 | $0.11 | 128772 |
| 2024-07-15 | 50.26 | $0.11 | 229250 |
| 2024-07-12 | 42.32 | $0.10 | 103158 |
| 2024-07-11 | 43.56 | $0.10 | 314186 |
| 2024-07-10 | 41.95 | $0.10 | 50882 |
| 2024-07-09 | 42.94 | $0.10 | 135456 |
| 2024-07-08 | 43.25 | $0.10 | 40645 |
| 2024-07-05 | 45.80 | $0.11 | 100007 |
| 2024-07-03 | 44.75 | $0.11 | 10883 |
| 2024-07-02 | 42.64 | $0.10 | 94045 |
| 2024-07-01 | 43.43 | $0.11 | 85531 |
| 2024-06-28 | 41.90 | $0.10 | 189202 |
| 2024-06-27 | 45.40 | $0.11 | 41609 |
| 2024-06-26 | 40.97 | $0.10 | 206875 |
| 2024-06-25 | 40.16 | $0.10 | 52049 |
| 2024-06-24 | 41.24 | $0.10 | 63605 |
| 2024-06-21 | 42.50 | $0.11 | 601190 |
| 2024-06-20 | 39.58 | $0.10 | 62504 |
| 2024-06-18 | 39.23 | $0.10 | 382390 |
| 2024-06-17 | 39.27 | $0.10 | 175931 |
| 2024-06-14 | 40.45 | $0.11 | 133764 |
| 2024-06-13 | 40.51 | $0.11 | 47338 |
| 2024-06-12 | 41.14 | $0.11 | 144755 |
| 2024-06-11 | 43.27 | $0.11 | 337315 |
| 2024-06-10 | 39.31 | $0.11 | 209256 |
| 2024-06-07 | 41.41 | $0.11 | 728352 |
| 2024-06-06 | 43.03 | $0.12 | 51770 |
| 2024-06-05 | 45.35 | $0.13 | 114081 |
| 2024-06-04 | 41.65 | $0.12 | 167001 |
| 2024-06-03 | 41.93 | $0.12 | 272119 |
| 2024-05-31 | 40.40 | $0.11 | 308328 |
| 2024-05-30 | 43.04 | $0.12 | 92260 |
| 2024-05-29 | 43.97 | $0.13 | 37168 |
| 2024-05-28 | 40.41 | $0.12 | 203111 |
| 2024-05-24 | 39.63 | $0.11 | 376954 |
| 2024-05-23 | 42.07 | $0.12 | 49429 |
| 2024-05-22 | 41.96 | $0.12 | 33499 |
| 2024-05-21 | 42.20 | $0.12 | 1.3M |
| 2024-05-20 | 45.98 | $0.14 | 468946 |
| 2024-05-17 | 37.58 | $0.12 | 142357 |
| 2024-05-16 | 38.12 | $0.12 | 220729 |
| 2024-05-15 | 35.69 | $0.11 | 112667 |
| 2024-05-14 | 32.78 | $0.11 | 460467 |
| 2024-05-13 | 34.88 | $0.11 | 109254 |
| 2024-05-10 | 31.82 | $0.11 | 220845 |
| 2024-05-09 | 35.09 | $0.12 | 107205 |
| 2024-05-08 | 34.29 | $0.12 | 80689 |
| 2024-05-07 | 35.42 | $0.13 | 21358 |
| 2024-05-06 | 32.95 | $0.12 | 50406 |
| 2024-05-03 | 30.87 | $0.12 | 109528 |
| 2024-05-02 | 29.01 | $0.11 | 139921 |
| 2024-05-01 | 29.13 | $0.11 | 89872 |
| 2024-04-30 | 28.65 | $0.11 | 167341 |
| 2024-04-29 | 27.98 | $0.11 | 138171 |
| 2024-04-26 | 28.71 | $0.11 | 274624 |
| 2024-04-25 | 26.15 | $0.11 | 351667 |
| 2024-04-24 | 26.93 | $0.11 | 469104 |
| 2024-04-23 | 26.67 | $0.11 | 226044 |
| 2024-04-22 | 28.38 | $0.13 | 371812 |
| 2024-04-19 | 29.54 | $0.13 | 141236 |
| 2024-04-18 | 30.39 | $0.14 | 183056 |
| 2024-04-17 | 32.24 | $0.15 | 313663 |
| 2024-04-16 | 29.62 | $0.14 | 451140 |
| 2024-04-15 | 33.09 | $0.17 | 374646 |
| 2024-04-12 | 36.92 | $0.19 | 201403 |
| 2024-04-11 | 37.27 | $0.19 | 513481 |
| 2024-04-10 | 40.40 | $0.21 | 145439 |
| 2024-04-09 | 42.41 | $0.22 | 252096 |
| 2024-04-08 | 44.36 | $0.23 | 129376 |
| 2024-04-05 | 41.82 | $0.22 | 70639 |
| 2024-04-04 | 42.60 | $0.22 | 267733 |
| 2024-04-03 | 40.71 | $0.22 | 194096 |
| 2024-04-02 | 43.49 | $0.23 | 69600 |
| 2024-04-01 | 40.47 | $0.22 | 188715 |
| 2024-03-28 | 43.32 | $0.23 | 161669 |
| 2024-03-27 | 36.25 | $0.21 | 121819 |
| 2024-03-26 | 33.80 | $0.20 | 312199 |
| 2024-03-25 | 35.72 | $0.21 | 210771 |
| 2024-03-22 | 36.82 | $0.22 | 119856 |
| 2024-03-21 | 38.66 | $0.23 | 114728 |
| 2024-03-20 | 38.66 | $0.23 | 151416 |
| 2024-03-19 | 38.94 | $0.23 | 79212 |
| 2024-03-18 | 39.58 | $0.24 | 196133 |
| 2024-03-15 | 36.87 | $0.23 | 266553 |
| 2024-03-14 | 34.09 | $0.22 | 730753 |
| 2024-03-13 | 39.87 | $0.25 | 391378 |
| 2024-03-12 | 43.91 | $0.27 | 250173 |
| 2024-03-11 | 46.56 | $0.28 | 585219 |
| 2024-03-08 | 44.03 | $0.27 | 359052 |
| 2024-03-07 | 47.08 | $0.29 | 239233 |
| 2024-03-06 | 46.71 | $0.28 | 256528 |
| 2024-03-05 | 46.83 | $0.29 | 166360 |
| 2024-03-04 | 47.35 | $0.29 | 340588 |
| 2024-03-01 | 44.37 | $0.28 | 367522 |
| 2024-02-29 | 45.34 | $0.28 | 702687 |
| 2024-02-28 | 46.45 | $0.29 | 686228 |
| 2024-02-27 | 47.57 | $0.29 | 1.5M |
| 2024-02-26 | 58.88 | $0.34 | 908156 |
| 2024-02-23 | 66.07 | $0.36 | 790533 |
| 2024-02-22 | 63.14 | $0.35 | 901632 |
| 2024-02-21 | 61.74 | $0.34 | 1.4M |
| 2024-02-20 | 59.22 | $0.33 | 2.5M |
| 2024-02-16 | 49.52 | $0.29 | 582630 |
| 2024-02-15 | 49.74 | $0.29 | 420439 |
| 2024-02-14 | 51.87 | $0.30 | 722745 |
| 2024-02-13 | 51.51 | $0.30 | 1.1M |
| 2024-02-12 | 49.59 | $0.29 | 755333 |
| 2024-02-09 | 45.77 | $0.28 | 12120 |
| 2024-02-08 | 48.18 | $0.29 | 21617 |
| 2024-02-07 | 49.26 | $0.29 | 33714 |
| 2024-02-06 | 48.37 | $0.29 | 36226 |
| 2024-02-05 | 42.81 | $0.27 | 49234 |
| 2024-02-02 | 43.37 | $0.27 | 36835 |
| 2024-02-01 | 46.22 | $0.28 | 55624 |
| 2024-01-31 | 48.24 | $0.29 | 26143 |
| 2024-01-30 | 51.53 | $0.30 | 51825 |
| 2024-01-29 | 46.68 | $0.29 | 31629 |
| 2024-01-26 | 45.59 | $0.28 | 61464 |
| 2024-01-25 | 43.62 | $0.28 | 310053 |
| 2024-01-24 | 42.08 | $0.27 | 72273 |
| 2024-01-23 | 47.37 | $0.29 | 37424 |
| 2024-01-22 | 49.54 | $0.30 | 50650 |
| 2024-01-19 | 47.59 | $0.29 | 57990 |
| 2024-01-18 | 42.85 | $0.28 | 54409 |
| 2024-01-17 | 41.69 | $0.27 | 65959 |
| 2024-01-16 | 42.91 | $0.28 | 126564 |
| 2024-01-12 | 44.75 | $0.29 | 55639 |
| 2024-01-11 | 42.81 | $0.28 | 129002 |
| 2024-01-10 | 42.03 | $0.28 | 167834 |
| 2024-01-09 | 43.42 | $0.28 | 148675 |
| 2024-01-08 | 41.39 | $0.28 | 73318 |
| 2024-01-05 | 45.69 | $0.30 | 55324 |
| 2024-01-04 | 44.27 | $0.29 | 24343 |
| 2024-01-03 | 43.26 | $0.29 | 62798 |
| 2024-01-02 | 44.76 | $0.30 | 58314 |
| 2023-12-29 | 45.83 | $0.30 | 73091 |
| 2023-12-28 | 46.26 | $0.30 | 73710 |
| 2023-12-27 | 45.78 | $0.30 | 47508 |
| 2023-12-26 | 46.76 | $0.31 | 44783 |
| 2023-12-22 | 42.15 | $0.29 | 37804 |
| 2023-12-21 | 40.16 | $0.28 | 52732 |
| 2023-12-20 | 41.87 | $0.29 | 97994 |
| 2023-12-19 | 39.56 | $0.28 | 57768 |
| 2023-12-18 | 39.18 | $0.28 | 98665 |
| 2023-12-15 | 35.82 | $0.26 | 116110 |
| 2023-12-14 | 36.69 | $0.27 | 188361 |
| 2023-12-13 | 36.82 | $0.27 | 49594 |
| 2023-12-12 | 37.04 | $0.27 | 110350 |
| 2023-12-11 | 39.37 | $0.29 | 126820 |
| 2023-12-08 | 36.76 | $0.28 | 53561 |
| 2023-12-07 | 37.93 | $0.29 | 69909 |
| 2023-12-06 | 38.49 | $0.29 | 74520 |
| 2023-12-05 | 36.79 | $0.28 | 146920 |
| 2023-12-04 | 37.74 | $0.29 | 103143 |
| 2023-12-01 | 36.00 | $0.28 | 219501 |
| 2023-11-30 | 38.05 | $0.30 | 176698 |
| 2023-11-29 | 36.72 | $0.29 | 193049 |
| 2023-11-28 | 33.11 | $0.27 | 308211 |
| 2023-11-27 | 35.03 | $0.29 | 504572 |
| 2023-11-24 | 36.63 | $0.31 | 777227 |
| 2023-11-22 | 50.68 | $0.40 | 199441 |
| 2023-11-21 | 50.47 | $0.40 | 701634 |
| 2023-11-20 | 56.47 | $0.43 | 656339 |
| 2023-11-17 | 54.40 | $0.42 | 442131 |
| 2023-11-16 | 61.90 | $0.45 | 525055 |
| 2023-11-15 | 60.20 | $0.44 | 613113 |
| 2023-11-14 | 56.06 | $0.42 | 997322 |
| 2023-11-13 | 60.79 | $0.43 | 1.3M |
| 2023-11-10 | 52.25 | $0.39 | 5240 |
| 2023-11-09 | 53.99 | $0.40 | 10800 |
| 2023-11-08 | 58.83 | $0.42 | 8308 |
| 2023-11-07 | 61.76 | $0.42 | 7910 |
| 2023-11-06 | 67.03 | $0.44 | 2100 |
| 2023-11-03 | 67.21 | $0.44 | 255388 |
| 2023-11-02 | 67.18 | $0.44 | 100 |
| 2023-11-01 | 66.51 | $0.44 | 2963 |
| 2023-10-31 | 66.87 | $0.44 | 1251 |
| 2023-10-30 | 69.22 | $0.44 | 4800 |
| 2023-10-27 | 62.27 | $0.40 | 5691 |
| 2023-10-26 | 56.33 | $0.38 | 4500 |
| 2023-10-25 | 52.26 | $0.36 | 365 |
| 2023-10-24 | 54.52 | $0.37 | — |
| 2023-10-23 | 54.82 | $0.37 | 844 |
| 2023-10-20 | 57.05 | $0.38 | 3419 |
| 2023-10-19 | 49.10 | $0.35 | — |
| 2023-10-18 | 49.10 | $0.35 | — |
| 2023-10-17 | 49.61 | $0.35 | 10800 |
| 2023-10-16 | 48.54 | $0.35 | 6500 |
| 2023-10-13 | 46.10 | $0.34 | — |
| 2023-10-12 | 44.99 | $0.34 | 2500 |
| 2023-10-11 | 49.66 | $0.35 | 315 |
| 2023-10-10 | 49.60 | $0.35 | 832 |
| 2023-10-09 | 48.60 | $0.35 | — |
| 2023-10-06 | 48.70 | $0.35 | 10133 |
| 2023-10-05 | 52.37 | $0.36 | 6200 |
| 2023-10-04 | 53.87 | $0.37 | — |
| 2023-10-03 | 53.30 | $0.37 | 10750 |
| 2023-10-02 | 53.94 | $0.37 | — |
| 2023-09-29 | 52.99 | $0.37 | 6129 |
| 2023-09-28 | 56.61 | $0.38 | 1300 |
| 2023-09-27 | 56.00 | $0.38 | 2036 |
| 2023-09-26 | 61.35 | $0.40 | 3470 |
| 2023-09-25 | 61.26 | $0.40 | 22234 |
| 2023-09-22 | 61.31 | $0.40 | 1700 |
| 2023-09-21 | 62.18 | $0.40 | 17826 |
| 2023-09-20 | 43.21 | $0.32 | 18100 |
| 2023-09-19 | 45.51 | $0.32 | 15500 |
| 2023-09-18 | 44.58 | $0.32 | 6722 |
| 2023-09-15 | 39.73 | $0.31 | 30900 |
| 2023-09-14 | 41.46 | $0.31 | 13000 |
| 2023-09-13 | 45.26 | $0.33 | 3785 |
| 2023-09-12 | 43.26 | $0.32 | 250 |
| 2023-09-11 | 46.04 | $0.33 | 14256 |
| 2023-09-08 | 45.85 | $0.33 | 3000 |
| 2023-09-07 | 45.42 | $0.33 | 210 |
| 2023-09-06 | 44.97 | $0.33 | 17820 |
| 2023-09-05 | 47.94 | $0.34 | 1035 |
| 2023-09-01 | 41.27 | $0.32 | 2500 |
| 2023-08-31 | 38.54 | $0.31 | 5893 |
| 2023-08-30 | 34.31 | $0.30 | 6900 |
| 2023-08-29 | 32.45 | $0.30 | 23850 |
| 2023-08-28 | 35.51 | $0.31 | 3882 |
| 2023-08-25 | 35.51 | $0.31 | 122540 |
| 2023-08-24 | 38.59 | $0.33 | 1000 |
| 2023-08-23 | 38.59 | $0.33 | 100 |
| 2023-08-22 | 38.59 | $0.33 | 220 |
| 2023-08-21 | 38.28 | $0.33 | 95130 |
| 2023-08-18 | 39.21 | $0.33 | 8720 |
| 2023-08-17 | 39.21 | $0.33 | 4530 |
| 2023-08-16 | 46.04 | $0.36 | 16326 |
| 2023-08-15 | 46.00 | $0.36 | 1400 |
| 2023-08-14 | 50.22 | $0.38 | 100 |
| 2023-08-11 | 46.63 | $0.37 | 10000 |
| 2023-08-10 | 49.22 | $0.38 | 1206 |
| 2023-08-09 | 49.53 | $0.38 | — |
| 2023-08-08 | 49.53 | $0.38 | — |
| 2023-08-07 | 49.53 | $0.38 | 7490 |
| 2023-08-04 | 50.93 | $0.39 | 21280 |
| 2023-08-03 | 53.70 | $0.40 | 12204 |
| 2023-08-02 | 56.27 | $0.41 | 2000 |
| 2023-08-01 | 55.50 | $0.41 | 8010 |
| 2023-07-31 | 61.42 | $0.43 | 2000 |
| 2023-07-28 | 62.68 | $0.43 | 36592 |
| 2023-07-27 | 61.94 | $0.43 | — |
| 2023-07-26 | 62.14 | $0.43 | 1100 |
| 2023-07-25 | 63.98 | $0.44 | 25975 |
| 2023-07-24 | 62.48 | $0.43 | 11341 |
| 2023-07-21 | 55.88 | $0.39 | 4950 |
| 2023-07-20 | 59.15 | $0.40 | 14000 |
| 2023-07-19 | 59.39 | $0.40 | 37501 |
| 2023-07-18 | 61.54 | $0.41 | 11640 |
| 2023-07-17 | 56.55 | $0.38 | 14420 |
| 2023-07-14 | 61.90 | $0.40 | 1056 |
| 2023-07-13 | 64.23 | $0.41 | 43897 |
| 2023-07-12 | 64.37 | $0.41 | 2800 |
| 2023-07-11 | 62.88 | $0.40 | 8900 |
| 2023-07-10 | 59.42 | $0.38 | 24370 |
| 2023-07-07 | 56.81 | $0.36 | 2285 |
| 2023-07-06 | 61.17 | $0.38 | 219 |
| 2023-07-05 | 53.18 | $0.34 | 68000 |
| 2023-07-03 | 50.97 | $0.33 | 950 |
| 2023-06-30 | 56.32 | $0.35 | 7800 |
| 2023-06-29 | 58.94 | $0.36 | 500 |
| 2023-06-28 | 58.94 | $0.36 | 2700 |
| 2023-06-27 | 58.94 | $0.36 | 500 |
| 2023-06-26 | 58.94 | $0.36 | 7000 |
| 2023-06-23 | 67.78 | $0.39 | 2000 |
| 2023-06-22 | 66.17 | $0.38 | 15600 |
| 2023-06-21 | 66.17 | $0.38 | 8400 |
| 2023-06-20 | 62.83 | $0.36 | 119800 |
| 2023-06-16 | 60.99 | $0.35 | — |
| 2023-06-15 | 60.99 | $0.35 | — |
| 2023-06-14 | 60.99 | $0.35 | 7000 |
| 2023-06-13 | 59.27 | $0.34 | 5200 |
| 2023-06-12 | 64.70 | $0.36 | 1500 |
| 2023-06-09 | 64.70 | $0.36 | 1200 |
| 2023-06-08 | 61.52 | $0.34 | 500 |
| 2023-06-07 | 64.27 | $0.35 | — |
| 2023-06-06 | 64.27 | $0.35 | 100 |
| 2023-06-05 | 69.91 | $0.37 | 9500 |
| 2023-06-02 | 67.17 | $0.35 | 3100 |
| 2023-06-01 | 67.17 | $0.35 | — |
| 2023-05-31 | 67.17 | $0.35 | 2200 |
| 2023-05-30 | 72.86 | $0.37 | 8300 |
| 2023-05-26 | 71.72 | $0.36 | 400 |
| 2023-05-25 | 70.55 | $0.35 | — |
| 2023-05-24 | 70.55 | $0.35 | — |
| 2023-05-23 | 70.55 | $0.35 | 34800 |
| 2023-05-22 | 73.15 | $0.36 | 1000 |
| 2023-05-19 | 72.18 | $0.35 | 4000 |
| 2023-05-18 | 68.97 | $0.32 | 80300 |
| 2023-05-17 | 74.40 | $0.34 | 500 |
| 2023-05-16 | 74.40 | $0.34 | 11000 |
| 2023-05-15 | 73.46 | $0.33 | 14700 |
| 2023-05-12 | 72.49 | $0.32 | 4000 |
| 2023-05-11 | 72.49 | $0.32 | 10600 |
| 2023-05-10 | 68.35 | $0.28 | 3000 |
| 2023-05-09 | 59.69 | $0.22 | 2000 |
| 2023-05-08 | 59.69 | $0.22 | 3100 |
| 2023-05-05 | 59.69 | $0.22 | 700 |
| 2023-05-04 | 62.12 | $0.23 | 3700 |
| 2023-05-03 | 62.12 | $0.23 | 9500 |
| 2023-05-02 | 57.43 | $0.20 | 1100 |
| 2023-05-01 | 59.77 | $0.21 | 1300 |
| 2023-04-28 | 56.39 | $0.19 | 6500 |
| 2023-04-27 | 61.28 | $0.21 | 1500 |
| 2023-04-26 | 55.83 | $0.18 | 2100 |
| 2023-04-25 | 61.30 | $0.20 | 2100 |
| 2023-04-24 | 67.60 | $0.22 | 1900 |
| 2023-04-21 | 62.04 | $0.19 | — |
| 2023-04-20 | 62.04 | $0.19 | — |
| 2023-04-19 | 62.04 | $0.19 | — |
| 2023-04-18 | 62.04 | $0.19 | 7600 |
| 2023-04-17 | 72.11 | $0.22 | 1900 |
| 2023-04-14 | 72.11 | $0.22 | 2200 |
| 2023-04-13 | 72.11 | $0.22 | 4500 |
| 2023-04-12 | 72.11 | $0.22 | 4700 |
| 2023-04-11 | 70.83 | $0.21 | 6000 |
| 2023-04-10 | 74.07 | $0.22 | — |
| 2023-04-06 | 74.07 | $0.22 | 10600 |
| 2023-04-05 | 74.07 | $0.22 | 8500 |
| 2023-04-04 | 71.86 | $0.20 | 100 |
| 2023-04-03 | 74.90 | $0.21 | 3000 |
| 2023-03-31 | 74.90 | $0.21 | — |
| 2023-03-30 | 74.90 | $0.21 | 2300 |
| 2023-03-29 | 74.90 | $0.21 | 700 |
| 2023-03-28 | 77.56 | $0.22 | 4600 |
| 2023-03-27 | 80.28 | $0.23 | 13500 |
| 2023-03-24 | 75.36 | $0.17 | 10600 |
| 2023-03-23 | 98.75 | $0.23 | 200 |
| 2023-03-22 | 98.75 | $0.23 | 22600 |
| 2023-03-21 | 36.41 | $0.02 | 627500 |
| 2023-03-20 | 36.41 | $0.02 | 800 |
| 2023-03-17 | 36.41 | $0.02 | 37300 |
| 2023-03-16 | 36.41 | $0.02 | 95000 |
| 2023-03-15 | 36.41 | $0.02 | 39900 |
| 2023-03-14 | 36.41 | $0.02 | 2000 |
| 2023-03-13 | 36.41 | $0.02 | 10000 |
| 2023-03-10 | 36.41 | $0.02 | 11500 |
| 2023-03-09 | 36.41 | $0.02 | — |
| 2023-03-08 | 36.41 | $0.02 | 13700 |
| 2023-03-07 | 36.41 | $0.02 | 204000 |
| 2023-03-06 | 36.41 | $0.02 | 71200 |
| 2023-03-03 | 36.41 | $0.02 | 49500 |
| 2023-03-02 | 36.41 | $0.02 | 41000 |
| 2023-03-01 | 36.41 | $0.02 | 7700 |
| 2023-02-28 | 36.41 | $0.02 | — |
| 2023-02-27 | 36.41 | $0.02 | 248000 |
| 2023-02-24 | 36.41 | $0.02 | 64000 |
| 2023-02-23 | 36.41 | $0.02 | 32000 |
| 2023-02-22 | 36.41 | $0.02 | 6400 |
| 2023-02-21 | 36.41 | $0.02 | 19000 |
| 2023-02-17 | 36.41 | $0.02 | 10700 |
| 2023-02-16 | 36.41 | $0.02 | 2100 |
| 2023-02-15 | 36.41 | $0.02 | 3000 |
| 2023-02-14 | 36.41 | $0.02 | 800 |
| 2023-02-13 | 36.41 | $0.02 | 105000 |
| 2023-02-10 | 36.41 | $0.02 | — |
| 2023-02-09 | 36.41 | $0.02 | — |
| 2023-02-08 | 36.41 | $0.02 | 289400 |
| 2023-02-07 | 78.84 | $0.03 | — |
| 2023-02-06 | 78.84 | $0.03 | 11000 |
| 2023-02-03 | 78.84 | $0.03 | 211000 |
| 2023-02-02 | 78.84 | $0.03 | 15800 |
| 2023-02-01 | 78.84 | $0.03 | 7000 |
| 2023-01-31 | 78.84 | $0.03 | — |
| 2023-01-30 | 78.84 | $0.03 | — |
| 2023-01-27 | 78.84 | $0.03 | 386000 |
| 2023-01-26 | 6.78 | $0.02 | — |
| 2023-01-25 | 6.78 | $0.02 | 6000 |
| 2023-01-24 | 6.78 | $0.02 | 34400 |
| 2023-01-23 | 6.78 | $0.02 | 16300 |
| 2023-01-20 | 6.78 | $0.02 | 214400 |
| 2023-01-19 | 6.78 | $0.02 | 114400 |
| 2023-01-18 | 6.78 | $0.02 | 15000 |
| 2023-01-17 | 6.78 | $0.02 | 800 |
| 2023-01-13 | 6.78 | $0.02 | 1000 |
| 2023-01-12 | 6.78 | $0.02 | 1500 |
| 2023-01-11 | 6.78 | $0.02 | 30000 |
| 2023-01-10 | 6.78 | $0.02 | 45000 |
| 2023-01-09 | 6.78 | $0.02 | 12000 |
| 2023-01-06 | 6.78 | $0.02 | — |
| 2023-01-05 | 6.78 | $0.02 | 45000 |
| 2023-01-04 | 6.78 | $0.02 | 107000 |
| 2023-01-03 | 6.78 | $0.02 | 5000 |
| 2022-12-30 | 6.78 | $0.02 | 183000 |
| 2022-12-29 | 6.78 | $0.02 | 81100 |
| 2022-12-28 | 6.78 | $0.02 | 114500 |
| 2022-12-27 | 6.78 | $0.02 | 185600 |
| 2022-12-23 | 6.78 | $0.02 | 41000 |
| 2022-12-22 | 6.78 | $0.02 | 3100 |
| 2022-12-21 | 6.78 | $0.02 | 113400 |
| 2022-12-20 | 6.78 | $0.02 | 37400 |
| 2022-12-19 | 6.78 | $0.02 | 166000 |
| 2022-12-16 | 6.78 | $0.02 | 59700 |
| 2022-12-15 | 46.00 | $0.03 | 61000 |
| 2022-12-14 | 46.00 | $0.03 | 333600 |
| 2022-12-13 | 46.00 | $0.03 | — |
| 2022-12-12 | 46.00 | $0.03 | 22900 |
| 2022-12-09 | 46.00 | $0.03 | 19500 |
| 2022-12-08 | 46.00 | $0.03 | 118900 |
| 2022-12-07 | 46.00 | $0.03 | 35400 |
| 2022-12-06 | 46.00 | $0.03 | 140000 |
| 2022-12-05 | 46.00 | $0.03 | 15000 |
| 2022-12-02 | 46.00 | $0.03 | 12100 |
| 2022-12-01 | 46.00 | $0.03 | 21000 |
| 2022-11-30 | 46.00 | $0.03 | — |
| 2022-11-29 | 46.00 | $0.03 | — |
| 2022-11-28 | 46.00 | $0.03 | — |
| 2022-11-25 | 46.00 | $0.03 | 3800 |
| 2022-11-23 | 46.00 | $0.03 | 74100 |
| 2022-11-22 | 46.00 | $0.03 | 301200 |
| 2022-11-21 | 46.00 | $0.03 | 74500 |
| 2022-11-18 | 46.00 | $0.03 | 50500 |
| 2022-11-17 | 46.00 | $0.03 | 174200 |
| 2022-11-16 | 46.00 | $0.03 | 10000 |
| 2022-11-15 | 46.00 | $0.03 | 120200 |
| 2022-11-14 | 46.00 | $0.03 | 265000 |
| 2022-11-11 | 46.00 | $0.03 | 2700 |
| 2022-11-10 | 46.00 | $0.03 | — |
| 2022-11-09 | 46.00 | $0.03 | 10000 |
| 2022-11-08 | 46.00 | $0.03 | 52000 |
| 2022-11-07 | 46.00 | $0.03 | 10000 |
| 2022-11-04 | 46.00 | $0.03 | 30100 |
| 2022-11-03 | 46.00 | $0.03 | — |
| 2022-11-02 | 46.00 | $0.03 | — |
| 2022-11-01 | 46.00 | $0.03 | 30000 |
| 2022-10-31 | 46.00 | $0.03 | 27000 |
| 2022-10-28 | 46.00 | $0.03 | — |
| 2022-10-27 | 46.00 | $0.03 | 3800 |
| 2022-10-26 | 46.00 | $0.03 | 1000 |
| 2022-10-25 | 46.00 | $0.03 | 1100 |
| 2022-10-24 | 46.00 | $0.03 | — |
| 2022-10-21 | 46.00 | $0.03 | — |
| 2022-10-20 | 46.00 | $0.03 | — |
| 2022-10-19 | 46.00 | $0.03 | — |
| 2022-10-18 | 46.00 | $0.03 | 10000 |
| 2022-10-17 | 46.00 | $0.03 | 3800 |
| 2022-10-14 | 46.00 | $0.03 | 1500 |
| 2022-10-13 | 46.00 | $0.03 | 2800 |
| 2022-10-12 | 46.00 | $0.03 | 5000 |
| 2022-10-11 | 46.00 | $0.03 | 3000 |
| 2022-10-10 | 46.00 | $0.03 | 36000 |
| 2022-10-07 | 46.00 | $0.03 | 53500 |
| 2022-10-06 | 46.00 | $0.03 | 10000 |
| 2022-10-05 | 46.00 | $0.03 | 11500 |
| 2022-10-04 | 46.00 | $0.03 | 50000 |
| 2022-10-03 | 46.00 | $0.03 | 5000 |
| 2022-09-30 | 46.00 | $0.03 | 26500 |
| 2022-09-29 | 46.00 | $0.03 | 4000 |
| 2022-09-28 | 46.00 | $0.03 | — |
| 2022-09-27 | 46.00 | $0.03 | 2500 |
| 2022-09-26 | 46.00 | $0.03 | 24500 |
| 2022-09-23 | 46.00 | $0.03 | 69800 |
| 2022-09-22 | 46.00 | $0.03 | 70300 |
| 2022-09-21 | 46.00 | $0.03 | 35300 |
| 2022-09-20 | 46.00 | $0.03 | 50000 |
| 2022-09-19 | 46.00 | $0.03 | 40900 |
| 2022-09-16 | 46.00 | $0.03 | 1800 |
| 2022-09-15 | 46.00 | $0.03 | 66000 |
| 2022-09-14 | 46.00 | $0.03 | 3000 |
| 2022-09-13 | 46.00 | $0.03 | 31900 |
| 2022-09-12 | 46.00 | $0.03 | 10000 |
| 2022-09-09 | 46.00 | $0.03 | — |
| 2022-09-08 | 46.00 | $0.03 | 3000 |
| 2022-09-07 | 46.00 | $0.03 | — |
| 2022-09-06 | 46.00 | $0.03 | 92400 |
| 2022-09-02 | 46.00 | $0.03 | 20000 |
| 2022-09-01 | 46.00 | $0.03 | 100 |
| 2022-08-31 | 52.87 | $0.04 | — |
| 2022-08-30 | 52.87 | $0.04 | 13600 |
| 2022-08-29 | 45.53 | $0.03 | 16000 |
| 2022-08-26 | 53.43 | $0.04 | 6000 |
| 2022-08-25 | 53.43 | $0.04 | 107900 |
| 2022-08-24 | 44.78 | $0.03 | 25900 |
| 2022-08-23 | 44.78 | $0.03 | 24800 |
| 2022-08-22 | 44.78 | $0.03 | 35200 |
| 2022-08-19 | 53.27 | $0.04 | 700 |
| 2022-08-18 | 53.27 | $0.04 | — |
| 2022-08-17 | 53.27 | $0.04 | 14000 |
| 2022-08-16 | 44.21 | $0.03 | 50300 |
| 2022-08-15 | 54.19 | $0.04 | — |
| 2022-08-12 | 54.19 | $0.04 | — |
| 2022-08-11 | 54.19 | $0.04 | 64600 |
| 2022-08-10 | 43.19 | $0.03 | 2000 |
| 2022-08-09 | 43.19 | $0.03 | 15300 |
| 2022-08-08 | 55.14 | $0.04 | 4000 |
| 2022-08-05 | 55.14 | $0.04 | — |
| 2022-08-04 | 55.14 | $0.04 | — |
| 2022-08-03 | 55.14 | $0.04 | 23000 |
| 2022-08-02 | 55.14 | $0.04 | 50300 |
| 2022-08-01 | 55.14 | $0.04 | 272000 |
| 2022-07-29 | 43.68 | $0.03 | — |
| 2022-07-28 | 43.68 | $0.03 | 200 |
| 2022-07-27 | 43.68 | $0.03 | 25000 |
| 2022-07-26 | 43.68 | $0.03 | 3700 |
| 2022-07-25 | 43.68 | $0.03 | 42000 |
| 2022-07-22 | 43.68 | $0.03 | 12400 |
| 2022-07-21 | 43.68 | $0.03 | 150000 |
| 2022-07-20 | 43.68 | $0.03 | 155500 |
| 2022-07-19 | 43.68 | $0.03 | 3900 |
| 2022-07-18 | 43.68 | $0.03 | 467000 |
| 2022-07-15 | 43.68 | $0.03 | 203000 |
| 2022-07-14 | 51.10 | $0.04 | 130100 |
| 2022-07-13 | 51.10 | $0.04 | 110100 |
| 2022-07-12 | 42.25 | $0.03 | 3000 |
| 2022-07-11 | 42.25 | $0.03 | 2000 |
| 2022-07-08 | 42.25 | $0.03 | 3000 |
| 2022-07-07 | 50.02 | $0.04 | 125000 |
| 2022-07-06 | 50.02 | $0.04 | — |
| 2022-07-05 | 50.02 | $0.04 | 30600 |
| 2022-07-01 | 40.66 | $0.03 | — |
| 2022-06-30 | 40.66 | $0.03 | 47200 |
| 2022-06-29 | 48.93 | $0.04 | — |
| 2022-06-28 | 48.93 | $0.04 | 25600 |
| 2022-06-27 | 59.91 | $0.05 | — |
| 2022-06-24 | 59.91 | $0.05 | 548800 |
| 2022-06-23 | 49.72 | $0.04 | 48000 |
| 2022-06-22 | 33.72 | $0.03 | 19500 |
| 2022-06-21 | 33.72 | $0.03 | 42600 |
| 2022-06-17 | 33.72 | $0.03 | 157500 |
| 2022-06-16 | 46.38 | $0.04 | 41000 |
| 2022-06-15 | 46.38 | $0.04 | 24000 |
| 2022-06-14 | 46.38 | $0.04 | 41700 |
| 2022-06-13 | 46.38 | $0.04 | 27100 |
| 2022-06-10 | 46.38 | $0.04 | 15500 |
| 2022-06-09 | 46.38 | $0.04 | 85600 |
| 2022-06-08 | 46.38 | $0.04 | 249400 |
| 2022-06-07 | 46.38 | $0.04 | 13000 |
| 2022-06-06 | 46.38 | $0.04 | 56600 |
| 2022-06-03 | 46.38 | $0.04 | 19200 |
| 2022-06-02 | 46.38 | $0.04 | 30000 |
| 2022-06-01 | 46.38 | $0.04 | — |
| 2022-05-31 | 46.38 | $0.04 | 64400 |
| 2022-05-27 | 46.38 | $0.04 | — |
| 2022-05-26 | 46.38 | $0.04 | 58000 |
| 2022-05-25 | 46.38 | $0.04 | 600 |
| 2022-05-24 | 46.38 | $0.04 | 34600 |
| 2022-05-23 | 46.38 | $0.04 | 35000 |
| 2022-05-20 | 46.38 | $0.04 | 34000 |
| 2022-05-19 | 46.38 | $0.04 | 10200 |
| 2022-05-18 | 46.38 | $0.04 | 55600 |
| 2022-05-17 | 46.38 | $0.04 | 29000 |
| 2022-05-16 | 46.38 | $0.04 | 10000 |
| 2022-05-13 | 46.38 | $0.04 | 15000 |
| 2022-05-12 | 46.38 | $0.04 | 170700 |
| 2022-05-11 | 51.76 | $0.05 | 10000 |
| 2022-05-10 | 45.78 | $0.04 | 9700 |
| 2022-05-09 | 51.89 | $0.05 | 55100 |
| 2022-05-06 | 51.89 | $0.05 | 1000 |
| 2022-05-05 | 51.89 | $0.05 | 53000 |
| 2022-05-04 | 51.89 | $0.05 | — |
| 2022-05-03 | 51.89 | $0.05 | 8500 |
| 2022-05-02 | 46.35 | $0.04 | 33500 |
| 2022-04-29 | 52.05 | $0.05 | 10000 |
| 2022-04-28 | 45.71 | $0.04 | — |
| 2022-04-27 | 45.71 | $0.04 | 95200 |
| 2022-04-26 | 51.90 | $0.05 | 27000 |
| 2022-04-25 | 44.79 | $0.04 | 35200 |
| 2022-04-22 | 52.11 | $0.05 | — |
| 2022-04-21 | 52.11 | $0.05 | 13100 |
| 2022-04-20 | 52.11 | $0.05 | 45800 |
| 2022-04-19 | 52.11 | $0.05 | 16000 |
| 2022-04-18 | 60.11 | $0.06 | 19000 |
| 2022-04-14 | 53.30 | $0.05 | 17000 |
| 2022-04-13 | 53.30 | $0.05 | 247500 |
| 2022-04-12 | 44.80 | $0.04 | 115000 |
| 2022-04-11 | 44.80 | $0.04 | 16500 |
| 2022-04-08 | 44.80 | $0.04 | 2600 |
| 2022-04-07 | 44.80 | $0.04 | 2000 |
| 2022-04-06 | 44.80 | $0.04 | 73000 |
| 2022-04-05 | 52.14 | $0.05 | 3900 |
| 2022-04-04 | 43.31 | $0.04 | 163500 |
| 2022-04-01 | 52.52 | $0.05 | — |
| 2022-03-31 | 52.52 | $0.05 | 1100 |
| 2022-03-30 | 41.25 | $0.04 | 9800 |
| 2022-03-29 | 41.25 | $0.04 | 7000 |
| 2022-03-28 | 52.49 | $0.05 | 32200 |
| 2022-03-25 | 52.49 | $0.05 | — |
| 2022-03-24 | 52.49 | $0.05 | 192300 |
| 2022-03-23 | 52.49 | $0.05 | 47700 |
| 2022-03-22 | 52.49 | $0.05 | 60000 |
| 2022-03-21 | 52.49 | $0.05 | 13900 |
| 2022-03-18 | 52.49 | $0.05 | 20500 |
| 2022-03-17 | 52.49 | $0.05 | 78200 |
| 2022-03-16 | 52.49 | $0.05 | 7200 |
| 2022-03-15 | 52.49 | $0.05 | 2000 |
| 2022-03-14 | 52.49 | $0.05 | 56100 |
| 2022-03-11 | 52.49 | $0.05 | 6300 |
| 2022-03-10 | 52.49 | $0.05 | 3200 |
| 2022-03-09 | 52.49 | $0.05 | 41600 |
| 2022-03-08 | 52.49 | $0.05 | 191300 |
| 2022-03-07 | 45.62 | $0.04 | 245900 |
| 2022-03-04 | 52.89 | $0.05 | 28000 |
| 2022-03-03 | 52.89 | $0.05 | 130400 |
| 2022-03-02 | 52.89 | $0.05 | — |
| 2022-03-01 | 52.89 | $0.05 | 4400 |
| 2022-02-28 | 45.87 | $0.04 | 39500 |
| 2022-02-25 | 53.43 | $0.05 | — |
| 2022-02-24 | 53.43 | $0.05 | 5000 |
| 2022-02-23 | 45.29 | $0.04 | 6400 |
| 2022-02-22 | 45.29 | $0.04 | 41900 |
| 2022-02-18 | 45.29 | $0.04 | 13500 |
| 2022-02-17 | 45.29 | $0.04 | 282500 |
| 2022-02-16 | 52.81 | $0.05 | — |
| 2022-02-15 | 52.81 | $0.05 | 52000 |
| 2022-02-14 | 52.81 | $0.05 | 66000 |
| 2022-02-11 | 44.97 | $0.04 | 101700 |
| 2022-02-10 | 44.97 | $0.04 | — |
| 2022-02-09 | 44.97 | $0.04 | 26300 |
| 2022-02-08 | 44.97 | $0.04 | 90000 |
| 2022-02-07 | 52.01 | $0.05 | 24900 |
| 2022-02-04 | 43.63 | $0.04 | 25000 |
| 2022-02-03 | 52.31 | $0.05 | 235300 |
| 2022-02-02 | 52.31 | $0.05 | 3900 |
| 2022-02-01 | 52.31 | $0.05 | 62000 |
| 2022-01-31 | 52.31 | $0.05 | 135000 |
| 2022-01-28 | 43.09 | $0.04 | — |
| 2022-01-27 | 43.09 | $0.04 | 5000 |
| 2022-01-26 | 43.09 | $0.04 | 10000 |
| 2022-01-25 | 51.65 | $0.05 | 103100 |
| 2022-01-24 | 51.65 | $0.05 | 45400 |
| 2022-01-21 | 51.65 | $0.05 | 67400 |
| 2022-01-20 | 51.65 | $0.05 | 233100 |
| 2022-01-19 | 51.65 | $0.05 | 57300 |
| 2022-01-18 | 51.65 | $0.05 | 111200 |
| 2022-01-14 | 51.65 | $0.05 | 30800 |
| 2022-01-13 | 51.65 | $0.05 | 100 |
| 2022-01-12 | 51.65 | $0.05 | 2000 |
| 2022-01-11 | 51.65 | $0.05 | 86100 |
| 2022-01-10 | 45.12 | $0.04 | 83600 |
| 2022-01-07 | 51.76 | $0.05 | 29900 |
| 2022-01-06 | 51.76 | $0.05 | 2200 |
| 2022-01-05 | 51.76 | $0.05 | 173500 |
| 2022-01-04 | 44.80 | $0.04 | 3200 |
| 2022-01-03 | 44.80 | $0.04 | 600 |
| 2021-12-31 | 44.80 | $0.04 | 53700 |
| 2021-12-30 | 51.12 | $0.05 | 104600 |
| 2021-12-29 | 43.55 | $0.04 | 65400 |
| 2021-12-28 | 51.06 | $0.05 | 122000 |
| 2021-12-27 | 51.06 | $0.05 | 251600 |
| 2021-12-23 | 51.06 | $0.05 | 61500 |
| 2021-12-22 | 51.06 | $0.05 | 56800 |
| 2021-12-21 | 51.06 | $0.05 | 134600 |
| 2021-12-20 | 43.53 | $0.04 | 253500 |
| 2021-12-17 | 50.99 | $0.05 | 90500 |
| 2021-12-16 | 50.99 | $0.05 | 33900 |
| 2021-12-15 | 50.99 | $0.05 | 94100 |
| 2021-12-14 | 50.99 | $0.05 | 59500 |
| 2021-12-13 | 43.04 | $0.04 | 86500 |
| 2021-12-10 | 43.04 | $0.04 | 49200 |
| 2021-12-09 | 43.04 | $0.04 | 30600 |
| 2021-12-08 | 43.04 | $0.04 | 141100 |
| 2021-12-07 | 49.59 | $0.05 | 53700 |
| 2021-12-06 | 41.07 | $0.04 | 210300 |
| 2021-12-03 | 48.92 | $0.05 | 67500 |
| 2021-12-02 | 37.58 | $0.04 | 62400 |
| 2021-12-01 | 37.58 | $0.04 | 151300 |
| 2021-11-30 | 47.00 | $0.05 | 79800 |
| 2021-11-29 | 47.00 | $0.05 | 155600 |
| 2021-11-26 | 47.00 | $0.05 | 900 |
| 2021-11-24 | 47.00 | $0.05 | 36700 |
| 2021-11-23 | 47.00 | $0.05 | 54300 |
| 2021-11-22 | 47.00 | $0.05 | 20700 |
| 2021-11-19 | 47.00 | $0.05 | 36500 |
| 2021-11-18 | 47.00 | $0.05 | 48800 |
| 2021-11-17 | 47.00 | $0.05 | 92200 |
| 2021-11-16 | 47.00 | $0.05 | 112800 |
| 2021-11-15 | 55.30 | $0.06 | 96800 |
| 2021-11-12 | 55.30 | $0.06 | 35400 |
| 2021-11-11 | 55.30 | $0.06 | 89400 |
| 2021-11-10 | 55.30 | $0.06 | 173400 |
| 2021-11-09 | 55.30 | $0.06 | 800 |
| 2021-11-08 | 55.30 | $0.06 | 16900 |
| 2021-11-05 | 55.30 | $0.06 | 182500 |
| 2021-11-04 | 49.01 | $0.05 | 9900 |
| 2021-11-03 | 49.01 | $0.05 | 16500 |
| 2021-11-02 | 49.01 | $0.05 | 15300 |
| 2021-11-01 | 55.73 | $0.06 | 92800 |
| 2021-10-29 | 49.10 | $0.05 | 48700 |
| 2021-10-28 | 57.24 | $0.06 | 40500 |
| 2021-10-27 | 57.24 | $0.06 | 17400 |
| 2021-10-26 | 49.71 | $0.05 | 49700 |
| 2021-10-25 | 59.70 | $0.06 | 203100 |
| 2021-10-22 | 59.70 | $0.06 | 50200 |
| 2021-10-21 | 59.70 | $0.06 | 80400 |
| 2021-10-20 | 59.70 | $0.06 | 91800 |
| 2021-10-19 | 51.82 | $0.05 | 48500 |
| 2021-10-18 | 51.82 | $0.05 | 359700 |
| 2021-10-15 | 41.49 | $0.04 | 112500 |
| 2021-10-14 | 41.49 | $0.04 | 104900 |
| 2021-10-13 | 41.49 | $0.04 | 40300 |
| 2021-10-12 | 41.49 | $0.04 | 33800 |
| 2021-10-11 | 41.49 | $0.04 | 37600 |
| 2021-10-08 | 41.49 | $0.04 | 170400 |
| 2021-10-07 | 41.49 | $0.04 | 8900 |
| 2021-10-06 | 41.49 | $0.04 | 349500 |
| 2021-10-05 | 41.49 | $0.04 | 209600 |
| 2021-10-04 | 47.97 | $0.05 | 45900 |
| 2021-10-01 | 47.97 | $0.05 | 62700 |
| 2021-09-30 | 47.97 | $0.05 | 5200 |
| 2021-09-29 | 39.93 | $0.04 | 108700 |
| 2021-09-28 | 46.80 | $0.05 | 340300 |
| 2021-09-27 | 46.80 | $0.05 | 200 |
| 2021-09-24 | 46.80 | $0.05 | 69700 |
| 2021-09-23 | 46.80 | $0.05 | 400 |
| 2021-09-22 | 46.80 | $0.05 | 53400 |
| 2021-09-21 | 46.80 | $0.05 | 80700 |
| 2021-09-20 | 46.80 | $0.05 | 140000 |
| 2021-09-17 | 46.80 | $0.05 | 145100 |
| 2021-09-16 | 52.83 | $0.06 | 228700 |
| 2021-09-15 | 46.25 | $0.05 | 721800 |
| 2021-09-14 | 53.32 | $0.06 | 23900 |
| 2021-09-13 | 53.32 | $0.06 | 59600 |
| 2021-09-10 | 45.85 | $0.05 | 1400 |
| 2021-09-09 | 54.07 | $0.06 | 149100 |
| 2021-09-08 | 54.07 | $0.06 | 56800 |
| 2021-09-07 | 54.07 | $0.06 | 72500 |
| 2021-09-03 | 45.73 | $0.05 | 26900 |
| 2021-09-02 | 45.73 | $0.05 | 106200 |
| 2021-09-01 | 45.73 | $0.05 | 34100 |
| 2021-08-31 | 45.73 | $0.05 | 205200 |
| 2021-08-30 | 45.73 | $0.05 | 105500 |
| 2021-08-27 | 45.73 | $0.05 | 11700 |
| 2021-08-26 | 45.73 | $0.05 | 63600 |
| 2021-08-25 | 52.37 | $0.06 | 8000 |
| 2021-08-24 | 44.74 | $0.05 | 33200 |
| 2021-08-23 | 44.74 | $0.05 | 56100 |
| 2021-08-20 | 44.74 | $0.05 | 35500 |
| 2021-08-19 | 44.74 | $0.05 | 127200 |
| 2021-08-18 | 44.74 | $0.05 | 25200 |
| 2021-08-17 | 44.74 | $0.05 | 19700 |
| 2021-08-16 | 44.74 | $0.05 | 6500 |
| 2021-08-13 | 50.38 | $0.06 | 105600 |
| 2021-08-12 | 43.63 | $0.05 | 7600 |
| 2021-08-11 | 50.10 | $0.06 | 13700 |
| 2021-08-10 | 41.92 | $0.05 | 21000 |
| 2021-08-09 | 41.92 | $0.05 | 164500 |
| 2021-08-06 | 41.92 | $0.05 | 137000 |
| 2021-08-05 | 48.78 | $0.06 | 8600 |
| 2021-08-04 | 48.78 | $0.06 | 21100 |
| 2021-08-03 | 48.78 | $0.06 | 14800 |
| 2021-08-02 | 40.42 | $0.05 | 6000 |
| 2021-07-30 | 47.84 | $0.06 | 200900 |
| 2021-07-29 | 47.84 | $0.06 | 105200 |
| 2021-07-28 | 37.49 | $0.05 | 11500 |
| 2021-07-27 | 46.20 | $0.06 | 14600 |
| 2021-07-26 | 46.20 | $0.06 | 28500 |
| 2021-07-23 | 46.20 | $0.06 | 20200 |
| 2021-07-22 | 46.20 | $0.06 | 125300 |
| 2021-07-21 | 33.65 | $0.05 | 62800 |
| 2021-07-20 | 43.22 | $0.06 | 5900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.78
2026-07-17
Close Price
$0.04
Vol: 454100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -34.78 | $0.04 | 454100 |
| 2026-07-16 | -32.30 | $0.04 | 404431 |
| 2026-07-15 | -50.93 | $0.04 | 328800 |
| 2026-07-14 | -40.31 | $0.04 | 261600 |
| 2026-07-13 | -45.34 | $0.04 | 141500 |
| 2026-07-10 | -39.13 | $0.04 | 135228 |
| 2026-07-09 | -36.65 | $0.04 | 107500 |
| 2026-07-08 | -29.79 | $0.04 | 185712 |
| 2026-07-07 | -31.85 | $0.04 | 213800 |
| 2026-07-06 | -42.48 | $0.04 | 307101 |
| 2026-07-02 | -57.75 | $0.04 | 578100 |
| 2026-07-01 | -63.95 | $0.04 | 163921 |
| 2026-06-30 | -68.69 | $0.04 | 151302 |
| 2026-06-29 | -70.56 | $0.04 | 226724 |
| 2026-06-26 | -81.68 | $0.04 | 295300 |
| 2026-06-25 | -76.96 | $0.04 | 377442 |
| 2026-06-24 | -86.39 | $0.04 | 575343 |
| 2026-06-23 | -80.54 | $0.04 | 549701 |
| 2026-06-22 | -76.21 | $0.04 | 218131 |
| 2026-06-18 | -71.28 | $0.04 | 288207 |
| 2026-06-17 | -83.54 | $0.04 | 263436 |
| 2026-06-16 | -86.01 | $0.04 | 227900 |
| 2026-06-15 | -88.21 | $0.04 | 312918 |
| 2026-06-12 | -88.60 | $0.04 | 211800 |
| 2026-06-11 | -89.05 | $0.04 | 722200 |
| 2026-06-10 | -95.26 | $0.04 | 602100 |
| 2026-06-09 | -87.59 | $0.04 | 485001 |
| 2026-06-08 | -75.18 | $0.05 | 294512 |
| 2026-06-05 | -98.73 | $0.04 | 1.3M |
| 2026-06-04 | -84.22 | $0.05 | 456400 |
| 2026-06-03 | -93.72 | $0.05 | 346722 |
| 2026-06-02 | -82.04 | $0.05 | 604100 |
| 2026-06-01 | -83.01 | $0.05 | 633500 |
| 2026-05-29 | -77.23 | $0.05 | 531931 |
| 2026-05-28 | -76.24 | $0.05 | 516218 |
| 2026-05-27 | -78.22 | $0.05 | 326003 |
| 2026-05-26 | -73.76 | $0.05 | 429500 |
| 2026-05-22 | -71.29 | $0.05 | 264900 |
| 2026-05-21 | -70.30 | $0.05 | 261200 |
| 2026-05-20 | -87.24 | $0.05 | 674700 |
| 2026-05-19 | -88.07 | $0.06 | 554900 |
| 2026-05-18 | -71.49 | $0.06 | 495702 |
| 2026-05-15 | -73.91 | $0.06 | 1.1M |
| 2026-05-14 | -52.38 | $0.06 | 430119 |
| 2026-05-13 | -60.95 | $0.06 | 315600 |
| 2026-05-12 | -30.86 | $0.06 | 100900 |
| 2026-05-11 | -23.81 | $0.06 | 101509 |
| 2026-05-08 | -52.86 | $0.06 | 318634 |
| 2026-05-07 | -42.29 | $0.06 | 26931 |
| 2026-05-06 | -38.10 | $0.06 | 479800 |
| 2026-05-05 | -44.42 | $0.06 | 171329 |
| 2026-05-04 | -37.12 | $0.06 | 376030 |
| 2026-05-01 | -49.44 | $0.06 | 136618 |
| 2026-04-30 | -55.13 | $0.06 | 166348 |
| 2026-04-29 | -67.31 | $0.06 | 175717 |
| 2026-04-28 | -50.77 | $0.06 | 672200 |
| 2026-04-27 | -87.18 | $0.06 | 208712 |
| 2026-04-24 | -79.68 | $0.06 | 279000 |
| 2026-04-23 | -87.18 | $0.06 | 80200 |
| 2026-04-22 | -87.18 | $0.06 | 249200 |
| 2026-04-21 | -83.65 | $0.06 | 352530 |
| 2026-04-20 | -68.59 | $0.06 | 463249 |
| 2026-04-17 | -61.54 | $0.06 | 274049 |
| 2026-04-16 | -74.74 | $0.06 | 385600 |
| 2026-04-15 | -62.82 | $0.06 | 165724 |
| 2026-04-14 | -62.18 | $0.06 | 523228 |
| 2026-04-13 | -70.27 | $0.06 | 144331 |
| 2026-04-10 | -63.62 | $0.06 | 484830 |
| 2026-04-09 | -65.04 | $0.06 | 141100 |
| 2026-04-08 | -60.40 | $0.07 | 531341 |
| 2026-04-07 | -76.36 | $0.06 | 79300 |
| 2026-04-06 | -86.55 | $0.06 | 343611 |
| 2026-04-02 | -86.67 | $0.06 | 186322 |
| 2026-04-01 | -77.62 | $0.06 | 433337 |
| 2026-03-31 | -78.75 | $0.07 | 459307 |
| 2026-03-30 | -59.51 | $0.07 | 208600 |
| 2026-03-27 | -83.10 | $0.06 | 981700 |
| 2026-03-26 | -73.53 | $0.07 | 126827 |
| 2026-03-25 | -75.00 | $0.07 | 70500 |
| 2026-03-24 | -85.55 | $0.07 | 529100 |
| 2026-03-23 | -84.75 | $0.07 | 455946 |
| 2026-03-20 | -74.93 | $0.07 | 277317 |
| 2026-03-19 | -76.72 | $0.07 | 768030 |
| 2026-03-18 | -87.25 | $0.07 | 364700 |
| 2026-03-17 | -75.98 | $0.07 | 182900 |
| 2026-03-16 | -90.33 | $0.07 | 634900 |
| 2026-03-13 | -87.15 | $0.07 | 782300 |
| 2026-03-12 | -99.13 | $0.07 | 753428 |
| 2026-03-11 | -70.87 | $0.08 | 171042 |
| 2026-03-10 | -85.60 | $0.07 | 150300 |
| 2026-03-09 | -100.00 | $0.07 | 329200 |
| 2026-03-06 | -93.53 | $0.07 | 299941 |
| 2026-03-05 | -92.80 | $0.07 | 522701 |
| 2026-03-04 | -93.53 | $0.07 | 853010 |
| 2026-03-03 | -76.59 | $0.08 | 937500 |
| 2026-03-02 | -57.44 | $0.08 | 778403 |
| 2026-02-27 | -56.19 | $0.08 | 240435 |
| 2026-02-26 | -62.65 | $0.08 | 656500 |
| 2026-02-25 | -74.85 | $0.08 | 273500 |
| 2026-02-24 | -71.30 | $0.08 | 240300 |
| 2026-02-23 | -59.76 | $0.09 | 533600 |
| 2026-02-20 | -68.26 | $0.09 | 299021 |
| 2026-02-19 | -43.48 | $0.10 | 1.7M |
| 2026-02-18 | -74.87 | $0.08 | 492400 |
| 2026-02-17 | -80.88 | $0.08 | 431000 |
| 2026-02-13 | -86.34 | $0.08 | 345700 |
| 2026-02-12 | -82.14 | $0.08 | 364110 |
| 2026-02-11 | -90.29 | $0.08 | 490900 |
| 2026-02-10 | -78.22 | $0.08 | 329800 |
| 2026-02-09 | -78.78 | $0.08 | 254138 |
| 2026-02-06 | -89.37 | $0.08 | 340800 |
| 2026-02-05 | -86.10 | $0.08 | 684100 |
| 2026-02-04 | -91.38 | $0.08 | 180310 |
| 2026-02-03 | -83.99 | $0.09 | 656539 |
| 2026-02-02 | -94.88 | $0.08 | 653800 |
| 2026-01-30 | -83.85 | $0.09 | 1.0M |
| 2026-01-29 | -60.00 | $0.10 | 336200 |
| 2026-01-28 | -50.08 | $0.10 | 536600 |
| 2026-01-27 | -53.88 | $0.10 | 662220 |
| 2026-01-26 | -44.00 | $0.10 | 742049 |
| 2026-01-23 | -29.88 | $0.11 | 509600 |
| 2026-01-22 | -32.47 | $0.11 | 433620 |
| 2026-01-21 | -33.77 | $0.11 | 474939 |
| 2026-01-20 | -22.88 | $0.11 | 668300 |
| 2026-01-16 | -18.52 | $0.11 | 1.8M |
| 2026-01-15 | -19.39 | $0.11 | 479000 |
| 2026-01-14 | -19.78 | $0.11 | 263328 |
| 2026-01-13 | -38.13 | $0.10 | 218800 |
| 2026-01-12 | -17.56 | $0.11 | 719647 |
| 2026-01-09 | -46.84 | $0.10 | 1.2M |
| 2026-01-08 | -58.52 | $0.09 | 301710 |
| 2026-01-07 | -59.91 | $0.09 | 1.8M |
| 2026-01-06 | -31.63 | $0.11 | 612702 |
| 2026-01-05 | -20.44 | $0.11 | 1.1M |
| 2026-01-02 | -2.20 | $0.12 | 1.0M |
| 2025-12-31 | -26.55 | $0.10 | 1.0M |
| 2025-12-30 | -30.74 | $0.09 | 318200 |
| 2025-12-29 | -45.77 | $0.09 | 812100 |
| 2025-12-26 | -45.77 | $0.09 | 420243 |
| 2025-12-24 | -33.45 | $0.09 | 314100 |
| 2025-12-23 | -40.51 | $0.09 | 752244 |
| 2025-12-22 | -88.03 | $0.08 | 241500 |
| 2025-12-19 | -97.18 | $0.08 | 311205 |
| 2025-12-18 | -97.54 | $0.08 | 254811 |
| 2025-12-17 | -95.07 | $0.08 | 287700 |
| 2025-12-16 | -80.99 | $0.08 | 421934 |
| 2025-12-15 | -80.21 | $0.08 | 208002 |
| 2025-12-12 | -80.21 | $0.08 | 302800 |
| 2025-12-11 | -64.63 | $0.09 | 169349 |
| 2025-12-10 | -80.95 | $0.08 | 175622 |
| 2025-12-09 | -85.20 | $0.08 | 173100 |
| 2025-12-08 | -88.44 | $0.08 | 853603 |
| 2025-12-05 | -78.57 | $0.08 | 438700 |
| 2025-12-04 | -56.12 | $0.09 | 238637 |
| 2025-12-03 | -77.68 | $0.08 | 313500 |
| 2025-12-02 | -84.58 | $0.08 | 155401 |
| 2025-12-01 | -69.05 | $0.09 | 150403 |
| 2025-11-28 | -60.46 | $0.09 | 272542 |
| 2025-11-26 | -88.81 | $0.08 | 214525 |
| 2025-11-25 | -87.24 | $0.08 | 84600 |
| 2025-11-24 | -86.21 | $0.08 | 190700 |
| 2025-11-21 | -92.05 | $0.08 | 329700 |
| 2025-11-20 | -88.23 | $0.08 | 390649 |
| 2025-11-19 | -77.43 | $0.09 | 282448 |
| 2025-11-18 | -84.44 | $0.09 | 443100 |
| 2025-11-17 | -83.78 | $0.09 | 167831 |
| 2025-11-14 | -78.22 | $0.09 | 233800 |
| 2025-11-13 | -77.15 | $0.09 | 249400 |
| 2025-11-12 | -69.11 | $0.10 | 88018 |
| 2025-11-11 | -92.33 | $0.08 | 606711 |
| 2025-11-10 | -87.62 | $0.09 | 851018 |
| 2025-11-07 | -91.25 | $0.09 | 171600 |
| 2025-11-06 | -99.97 | $0.09 | 327300 |
| 2025-11-05 | -83.66 | $0.09 | 370100 |
| 2025-11-04 | -66.67 | $0.11 | 649448 |
| 2025-11-03 | -40.70 | $0.11 | 272547 |
| 2025-10-31 | -43.91 | $0.11 | 628925 |
| 2025-10-30 | -45.00 | $0.11 | 432824 |
| 2025-10-29 | -34.10 | $0.12 | 684446 |
| 2025-10-28 | -35.57 | $0.12 | 315141 |
| 2025-10-27 | -32.80 | $0.12 | 476500 |
| 2025-10-24 | -18.30 | $0.14 | 1.0M |
| 2025-10-23 | -23.92 | $0.13 | 1.1M |
| 2025-10-22 | -47.60 | $0.11 | 404945 |
| 2025-10-21 | -52.90 | $0.10 | 668219 |
| 2025-10-20 | -45.00 | $0.11 | 605030 |
| 2025-10-17 | -49.80 | $0.11 | 632810 |
| 2025-10-16 | -35.00 | $0.12 | 1.0M |
| 2025-10-15 | -31.60 | $0.12 | 2.5M |
| 2025-10-14 | -2.11 | $0.15 | 3.3M |
| 2025-10-13 | -10.60 | $0.12 | 2.5M |
| 2025-10-10 | -26.34 | $0.10 | 1.9M |
| 2025-10-09 | -27.55 | $0.09 | 1.6M |
| 2025-10-08 | -40.82 | $0.08 | 1.7M |
| 2025-10-07 | -22.91 | $0.09 | 3.2M |
| 2025-10-06 | -91.49 | $0.06 | 423600 |
| 2025-10-03 | -80.74 | $0.06 | 258200 |
| 2025-10-02 | -63.70 | $0.06 | 1.2M |
| 2025-10-01 | -60.00 | $0.06 | 617000 |
| 2025-09-30 | -44.30 | $0.07 | 371240 |
| 2025-09-29 | -67.47 | $0.06 | 338809 |
| 2025-09-26 | -67.47 | $0.06 | 320140 |
| 2025-09-25 | -54.82 | $0.07 | 263400 |
| 2025-09-24 | -45.78 | $0.07 | 446000 |
| 2025-09-23 | -52.79 | $0.07 | 299745 |
| 2025-09-22 | -65.91 | $0.07 | 220315 |
| 2025-09-19 | -60.23 | $0.07 | 226525 |
| 2025-09-18 | -57.16 | $0.07 | 132938 |
| 2025-09-17 | -49.43 | $0.07 | 695900 |
| 2025-09-16 | -45.45 | $0.07 | 199424 |
| 2025-09-15 | -48.30 | $0.07 | 530700 |
| 2025-09-12 | -73.86 | $0.06 | 183211 |
| 2025-09-11 | -74.29 | $0.06 | 314614 |
| 2025-09-10 | -93.22 | $0.06 | 371100 |
| 2025-09-09 | -93.33 | $0.07 | 158709 |
| 2025-09-08 | -89.90 | $0.07 | 195449 |
| 2025-09-05 | -92.93 | $0.07 | 278200 |
| 2025-09-04 | -87.17 | $0.07 | 131245 |
| 2025-09-03 | -88.13 | $0.07 | 212027 |
| 2025-09-02 | -65.73 | $0.07 | 227904 |
| 2025-08-29 | -57.98 | $0.07 | 425413 |
| 2025-08-28 | -61.69 | $0.07 | 352733 |
| 2025-08-27 | -71.21 | $0.07 | 104519 |
| 2025-08-26 | -76.45 | $0.07 | 58900 |
| 2025-08-25 | -69.56 | $0.07 | 222209 |
| 2025-08-22 | -74.19 | $0.07 | 342601 |
| 2025-08-21 | -75.81 | $0.07 | 384615 |
| 2025-08-20 | -64.11 | $0.07 | 151901 |
| 2025-08-19 | -56.05 | $0.07 | 148340 |
| 2025-08-18 | -55.65 | $0.07 | 159244 |
| 2025-08-15 | -62.10 | $0.07 | 222800 |
| 2025-08-14 | -62.50 | $0.07 | 487902 |
| 2025-08-13 | -67.74 | $0.07 | 293739 |
| 2025-08-12 | -52.02 | $0.07 | 205426 |
| 2025-08-11 | -61.89 | $0.07 | 126436 |
| 2025-08-08 | -45.46 | $0.07 | 283400 |
| 2025-08-07 | -42.86 | $0.07 | 89400 |
| 2025-08-06 | -29.39 | $0.07 | 68040 |
| 2025-08-05 | -39.47 | $0.07 | 182500 |
| 2025-08-04 | -43.86 | $0.07 | 266400 |
| 2025-08-01 | -26.32 | $0.07 | 140000 |
| 2025-07-31 | -27.19 | $0.07 | 110400 |
| 2025-07-30 | -34.65 | $0.07 | 343124 |
| 2025-07-29 | -25.50 | $0.07 | 217500 |
| 2025-07-28 | -18.58 | $0.07 | 434718 |
| 2025-07-25 | -36.19 | $0.07 | 727700 |
| 2025-07-24 | -24.55 | $0.07 | 1.1M |
| 2025-07-23 | -40.45 | $0.07 | 426430 |
| 2025-07-22 | -28.93 | $0.07 | 140241 |
| 2025-07-21 | -15.70 | $0.07 | 261047 |
| 2025-07-18 | -31.22 | $0.07 | 306000 |
| 2025-07-17 | -18.82 | $0.07 | 144331 |
| 2025-07-16 | -27.06 | $0.07 | 744800 |
| 2025-07-15 | -35.29 | $0.06 | 258036 |
| 2025-07-14 | -54.24 | $0.06 | 563004 |
| 2025-07-11 | -35.00 | $0.06 | 605338 |
| 2025-07-10 | -36.47 | $0.06 | 705200 |
| 2025-07-09 | -58.82 | $0.06 | 266742 |
| 2025-07-08 | -55.82 | $0.06 | 88200 |
| 2025-07-07 | -57.06 | $0.06 | 145920 |
| 2025-07-03 | -64.71 | $0.06 | 199019 |
| 2025-07-02 | -52.00 | $0.06 | 637000 |
| 2025-07-01 | -47.06 | $0.06 | 81100 |
| 2025-06-30 | -47.06 | $0.06 | 922633 |
| 2025-06-27 | -37.65 | $0.06 | 334900 |
| 2025-06-26 | -62.50 | $0.06 | 128636 |
| 2025-06-25 | -50.00 | $0.06 | 211600 |
| 2025-06-24 | -66.83 | $0.06 | 591846 |
| 2025-06-23 | -70.68 | $0.06 | 113400 |
| 2025-06-20 | -61.48 | $0.06 | 239249 |
| 2025-06-18 | -55.56 | $0.06 | 671717 |
| 2025-06-17 | -80.95 | $0.06 | 405000 |
| 2025-06-16 | -83.81 | $0.06 | 263336 |
| 2025-06-13 | -66.06 | $0.06 | 46122 |
| 2025-06-12 | -59.63 | $0.07 | 176800 |
| 2025-06-11 | -78.72 | $0.06 | 168700 |
| 2025-06-10 | -82.81 | $0.06 | 198200 |
| 2025-06-09 | -81.25 | $0.06 | 273139 |
| 2025-06-06 | -56.25 | $0.07 | 165314 |
| 2025-06-05 | -57.89 | $0.07 | 242448 |
| 2025-06-04 | -68.95 | $0.07 | 106300 |
| 2025-06-03 | -63.16 | $0.07 | 468619 |
| 2025-06-02 | -94.21 | $0.06 | 199000 |
| 2025-05-30 | -69.47 | $0.07 | 39523 |
| 2025-05-29 | -76.84 | $0.07 | 72900 |
| 2025-05-28 | -85.53 | $0.06 | 309833 |
| 2025-05-27 | -73.75 | $0.07 | 436527 |
| 2025-05-23 | -82.35 | $0.07 | 74828 |
| 2025-05-22 | -94.12 | $0.07 | 231638 |
| 2025-05-21 | -97.50 | $0.07 | 335700 |
| 2025-05-20 | -88.19 | $0.07 | 164319 |
| 2025-05-19 | -90.00 | $0.07 | 307800 |
| 2025-05-16 | -80.40 | $0.07 | 49600 |
| 2025-05-15 | -80.00 | $0.07 | 157932 |
| 2025-05-14 | -75.00 | $0.07 | 324100 |
| 2025-05-13 | -90.00 | $0.07 | 269232 |
| 2025-05-12 | -62.50 | $0.07 | 274600 |
| 2025-05-09 | -71.50 | $0.07 | 163839 |
| 2025-05-08 | -79.50 | $0.07 | 341024 |
| 2025-05-07 | -52.50 | $0.07 | 101732 |
| 2025-05-06 | -41.00 | $0.08 | 146428 |
| 2025-05-05 | -34.00 | $0.08 | 166324 |
| 2025-05-02 | -48.00 | $0.07 | 127903 |
| 2025-05-01 | -40.00 | $0.08 | 282936 |
| 2025-04-30 | -33.76 | $0.08 | 86900 |
| 2025-04-29 | -36.44 | $0.08 | 281200 |
| 2025-04-28 | -36.40 | $0.08 | 174500 |
| 2025-04-25 | -28.00 | $0.08 | 195400 |
| 2025-04-24 | -42.80 | $0.07 | 96812 |
| 2025-04-23 | -39.12 | $0.08 | 100634 |
| 2025-04-22 | -48.00 | $0.07 | 365600 |
| 2025-04-21 | -37.57 | $0.07 | 372200 |
| 2025-04-17 | -26.96 | $0.08 | 167200 |
| 2025-04-16 | -47.83 | $0.07 | 112316 |
| 2025-04-15 | -58.48 | $0.07 | 129700 |
| 2025-04-14 | -35.22 | $0.07 | 226600 |
| 2025-04-11 | -56.52 | $0.07 | 223705 |
| 2025-04-10 | -66.96 | $0.07 | 224337 |
| 2025-04-09 | -64.13 | $0.07 | 226500 |
| 2025-04-08 | -79.51 | $0.07 | 216842 |
| 2025-04-07 | -63.27 | $0.07 | 691900 |
| 2025-04-04 | -92.72 | $0.07 | 1.2M |
| 2025-04-03 | -75.50 | $0.07 | 213800 |
| 2025-04-02 | -96.80 | $0.07 | 103746 |
| 2025-04-01 | -95.00 | $0.07 | 207320 |
| 2025-03-31 | -82.50 | $0.07 | 231700 |
| 2025-03-28 | -83.18 | $0.07 | 749648 |
| 2025-03-27 | -70.00 | $0.08 | 341300 |
| 2025-03-26 | -65.00 | $0.08 | 110935 |
| 2025-03-25 | -69.00 | $0.08 | 215847 |
| 2025-03-24 | -79.00 | $0.07 | 492400 |
| 2025-03-21 | -82.85 | $0.07 | 225922 |
| 2025-03-20 | -83.93 | $0.07 | 321735 |
| 2025-03-19 | -92.86 | $0.07 | 327001 |
| 2025-03-18 | -88.67 | $0.07 | 523300 |
| 2025-03-17 | -87.66 | $0.07 | 104100 |
| 2025-03-14 | -92.46 | $0.07 | 298400 |
| 2025-03-13 | -85.43 | $0.08 | 166000 |
| 2025-03-12 | -67.84 | $0.08 | 546400 |
| 2025-03-11 | -90.80 | $0.07 | 322026 |
| 2025-03-10 | -91.46 | $0.07 | 308645 |
| 2025-03-07 | -85.43 | $0.08 | 162221 |
| 2025-03-06 | -87.06 | $0.08 | 78500 |
| 2025-03-05 | -88.59 | $0.07 | 234000 |
| 2025-03-04 | -89.45 | $0.07 | 245000 |
| 2025-03-03 | -95.69 | $0.07 | 627700 |
| 2025-02-28 | -95.24 | $0.08 | 227842 |
| 2025-02-27 | -97.38 | $0.08 | 78500 |
| 2025-02-26 | -99.02 | $0.08 | 499342 |
| 2025-02-25 | -97.00 | $0.08 | 278300 |
| 2025-02-24 | -83.13 | $0.09 | 364524 |
| 2025-02-21 | -92.18 | $0.08 | 214528 |
| 2025-02-20 | -73.59 | $0.09 | 388600 |
| 2025-02-19 | -79.42 | $0.09 | 609101 |
| 2025-02-18 | -68.97 | $0.09 | 174700 |
| 2025-02-14 | -72.67 | $0.09 | 245836 |
| 2025-02-13 | -68.97 | $0.09 | 154500 |
| 2025-02-12 | -65.09 | $0.09 | 170800 |
| 2025-02-11 | -64.66 | $0.09 | 322100 |
| 2025-02-10 | -62.07 | $0.09 | 573644 |
| 2025-02-07 | -42.24 | $0.11 | 339400 |
| 2025-02-06 | -56.29 | $0.10 | 383640 |
| 2025-02-05 | -66.38 | $0.09 | 324604 |
| 2025-02-04 | -69.66 | $0.09 | 446600 |
| 2025-02-03 | -56.81 | $0.10 | 393104 |
| 2025-01-31 | -48.62 | $0.10 | 418612 |
| 2025-01-30 | -25.86 | $0.12 | 311700 |
| 2025-01-29 | -44.66 | $0.10 | 473600 |
| 2025-01-28 | -42.91 | $0.11 | 607000 |
| 2025-01-27 | -35.00 | $0.11 | 586100 |
| 2025-01-24 | -31.12 | $0.11 | 1.6M |
| 2025-01-23 | -10.53 | $0.11 | 1.1M |
| 2025-01-22 | -62.06 | $0.08 | 692001 |
| 2025-01-21 | -46.76 | $0.08 | 520747 |
| 2025-01-17 | -98.53 | $0.07 | 477200 |
| 2025-01-16 | -91.76 | $0.07 | 420400 |
| 2025-01-15 | -85.00 | $0.07 | 484442 |
| 2025-01-14 | -72.01 | $0.08 | 288343 |
| 2025-01-13 | -76.39 | $0.08 | 344839 |
| 2025-01-10 | -67.56 | $0.08 | 189533 |
| 2025-01-08 | -52.75 | $0.08 | 575531 |
| 2025-01-07 | -58.26 | $0.08 | 392700 |
| 2025-01-06 | -77.98 | $0.08 | 266300 |
| 2025-01-03 | -59.33 | $0.08 | 497532 |
| 2025-01-02 | -68.07 | $0.08 | 214332 |
| 2024-12-31 | -83.19 | $0.08 | 423700 |
| 2024-12-30 | -89.92 | $0.08 | 238049 |
| 2024-12-27 | -89.92 | $0.08 | 300601 |
| 2024-12-26 | -93.95 | $0.07 | 285900 |
| 2024-12-24 | -93.61 | $0.07 | 517915 |
| 2024-12-23 | -85.02 | $0.08 | 339200 |
| 2024-12-20 | -100.00 | $0.07 | 251047 |
| 2024-12-19 | -91.78 | $0.08 | 501600 |
| 2024-12-18 | -88.34 | $0.08 | 340105 |
| 2024-12-17 | -85.29 | $0.08 | 305600 |
| 2024-12-16 | -86.41 | $0.08 | 371720 |
| 2024-12-13 | -78.21 | $0.08 | 285105 |
| 2024-12-12 | -83.33 | $0.08 | 402718 |
| 2024-12-11 | -86.43 | $0.08 | 575642 |
| 2024-12-10 | -97.30 | $0.08 | 516800 |
| 2024-12-09 | -81.43 | $0.09 | 484000 |
| 2024-12-06 | -79.31 | $0.09 | 195600 |
| 2024-12-05 | -60.21 | $0.10 | 548700 |
| 2024-12-04 | -73.47 | $0.09 | 245500 |
| 2024-12-03 | -81.43 | $0.09 | 184800 |
| 2024-12-02 | -83.42 | $0.09 | 316033 |
| 2024-11-29 | -80.64 | $0.09 | 278234 |
| 2024-11-27 | -81.43 | $0.09 | 368300 |
| 2024-11-26 | -97.35 | $0.08 | 644600 |
| 2024-11-25 | -82.92 | $0.09 | 321300 |
| 2024-11-22 | -61.18 | $0.10 | 299508 |
| 2024-11-21 | -91.61 | $0.09 | 1.3M |
| 2024-11-20 | -55.47 | $0.10 | 218922 |
| 2024-11-19 | -74.29 | $0.11 | 402300 |
| 2024-11-18 | -91.63 | $0.10 | 419700 |
| 2024-11-15 | -86.82 | $0.10 | 286838 |
| 2024-11-14 | -83.11 | $0.11 | 235742 |
| 2024-11-13 | -76.35 | $0.11 | 465500 |
| 2024-11-12 | -73.28 | $0.11 | 380602 |
| 2024-11-11 | -75.14 | $0.11 | 561900 |
| 2024-11-08 | -73.99 | $0.11 | 424426 |
| 2024-11-07 | -77.36 | $0.11 | 710100 |
| 2024-11-06 | -84.97 | $0.10 | 653700 |
| 2024-11-05 | -96.11 | $0.10 | 278837 |
| 2024-11-04 | -97.30 | $0.10 | 212806 |
| 2024-11-01 | -94.93 | $0.10 | 424733 |
| 2024-10-31 | -97.50 | $0.10 | 631100 |
| 2024-10-30 | -94.00 | $0.10 | 294433 |
| 2024-10-29 | -92.50 | $0.10 | 296440 |
| 2024-10-28 | -93.77 | $0.10 | 509139 |
| 2024-10-25 | -94.04 | $0.10 | 654900 |
| 2024-10-24 | -88.57 | $0.11 | 391213 |
| 2024-10-23 | -80.57 | $0.11 | 397225 |
| 2024-10-22 | -82.52 | $0.11 | 404300 |
| 2024-10-21 | -80.23 | $0.11 | 427200 |
| 2024-10-18 | -79.51 | $0.11 | 501710 |
| 2024-10-17 | -82.41 | $0.11 | 492800 |
| 2024-10-16 | -84.67 | $0.11 | 301700 |
| 2024-10-15 | -87.32 | $0.11 | 630300 |
| 2024-10-14 | -92.96 | $0.11 | 243515 |
| 2024-10-11 | -96.48 | $0.11 | 495108 |
| 2024-10-10 | -96.76 | $0.11 | 115700 |
| 2024-10-09 | -100.00 | $0.11 | 338400 |
| 2024-10-08 | -92.37 | $0.11 | 266600 |
| 2024-10-07 | -93.00 | $0.11 | 196230 |
| 2024-10-04 | -91.35 | $0.11 | 248200 |
| 2024-10-03 | -97.69 | $0.11 | 682546 |
| 2024-10-02 | -95.71 | $0.11 | 413433 |
| 2024-10-01 | -98.63 | $0.11 | 696417 |
| 2024-09-30 | -88.02 | $0.12 | 282006 |
| 2024-09-27 | -88.21 | $0.12 | 714318 |
| 2024-09-26 | -86.44 | $0.12 | 828915 |
| 2024-09-25 | -77.41 | $0.12 | 317400 |
| 2024-09-24 | -78.59 | $0.12 | 986917 |
| 2024-09-23 | -86.44 | $0.12 | 2.1M |
| 2024-09-20 | -98.25 | $0.13 | 1.4M |
| 2024-09-19 | -95.24 | $0.14 | 1.5M |
| 2024-09-18 | -20.30 | $0.16 | 365605 |
| 2024-09-17 | -14.08 | $0.16 | 369100 |
| 2024-09-16 | -36.36 | $0.15 | 225917 |
| 2024-09-13 | -72.00 | $0.14 | 357643 |
| 2024-09-12 | -42.18 | $0.15 | 196300 |
| 2024-09-11 | -38.91 | $0.15 | 136008 |
| 2024-09-10 | -53.22 | $0.15 | 230500 |
| 2024-09-09 | -58.57 | $0.15 | 202714 |
| 2024-09-06 | -75.19 | $0.15 | 294600 |
| 2024-09-05 | -73.68 | $0.15 | 229300 |
| 2024-09-04 | -61.13 | $0.16 | 243578 |
| 2024-09-03 | -73.19 | $0.15 | 556141 |
| 2024-08-30 | -68.46 | $0.16 | 344205 |
| 2024-08-29 | -75.80 | $0.15 | 405374 |
| 2024-08-28 | -77.51 | $0.15 | 538300 |
| 2024-08-27 | -83.08 | $0.15 | 207332 |
| 2024-08-26 | -83.08 | $0.15 | 320551 |
| 2024-08-23 | -84.26 | $0.15 | 387329 |
| 2024-08-22 | -87.29 | $0.15 | 522000 |
| 2024-08-21 | -91.53 | $0.14 | 948860 |
| 2024-08-20 | -93.95 | $0.14 | 541253 |
| 2024-08-19 | -94.55 | $0.14 | 1.4M |
| 2024-08-16 | -87.00 | $0.14 | 1.4M |
| 2024-08-15 | -76.18 | $0.14 | 604114 |
| 2024-08-14 | -69.00 | $0.15 | 556465 |
| 2024-08-13 | -73.34 | $0.15 | 755187 |
| 2024-08-12 | -73.34 | $0.15 | 1.7M |
| 2024-08-09 | -63.79 | $0.16 | 1.3M |
| 2024-08-08 | -52.94 | $0.18 | 574385 |
| 2024-08-07 | -52.94 | $0.18 | 678610 |
| 2024-08-06 | -42.35 | $0.20 | 625082 |
| 2024-08-05 | -47.79 | $0.19 | 1.0M |
| 2024-08-02 | -48.32 | $0.19 | 838003 |
| 2024-08-01 | -48.41 | $0.19 | 1.6M |
| 2024-07-31 | -37.16 | $0.21 | 1.4M |
| 2024-07-30 | -42.00 | $0.20 | 1.1M |
| 2024-07-29 | -38.41 | $0.20 | 1.9M |
| 2024-07-26 | -39.87 | $0.20 | 2.5M |
| 2024-07-25 | -39.41 | $0.20 | 2.9M |
| 2024-07-24 | -55.71 | $0.18 | 7.2M |
| 2024-07-23 | -32.85 | $0.21 | 13.3M |
| 2024-07-22 | -3.93 | $0.20 | 15.4M |
| 2024-07-19 | -79.84 | $0.11 | 60917 |
| 2024-07-18 | -96.80 | $0.10 | 46463 |
| 2024-07-17 | -80.95 | $0.11 | 171655 |
| 2024-07-16 | -79.90 | $0.11 | 128772 |
| 2024-07-15 | -67.89 | $0.11 | 229250 |
| 2024-07-12 | -95.05 | $0.10 | 103158 |
| 2024-07-11 | -89.94 | $0.10 | 314186 |
| 2024-07-10 | -95.05 | $0.10 | 50882 |
| 2024-07-09 | -90.70 | $0.10 | 135456 |
| 2024-07-08 | -89.33 | $0.10 | 40645 |
| 2024-07-05 | -78.10 | $0.11 | 100007 |
| 2024-07-03 | -81.90 | $0.11 | 10883 |
| 2024-07-02 | -89.52 | $0.10 | 94045 |
| 2024-07-01 | -85.71 | $0.11 | 85531 |
| 2024-06-28 | -91.43 | $0.10 | 189202 |
| 2024-06-27 | -74.29 | $0.11 | 41609 |
| 2024-06-26 | -90.48 | $0.10 | 206875 |
| 2024-06-25 | -93.33 | $0.10 | 52049 |
| 2024-06-24 | -87.62 | $0.10 | 63605 |
| 2024-06-21 | -80.95 | $0.11 | 601190 |
| 2024-06-20 | -90.12 | $0.10 | 62504 |
| 2024-06-18 | -91.99 | $0.10 | 382390 |
| 2024-06-17 | -98.18 | $0.10 | 175931 |
| 2024-06-14 | -89.94 | $0.11 | 133764 |
| 2024-06-13 | -89.51 | $0.11 | 47338 |
| 2024-06-12 | -84.87 | $0.11 | 144755 |
| 2024-06-11 | -69.38 | $0.11 | 337315 |
| 2024-06-10 | -89.94 | $0.11 | 209256 |
| 2024-06-07 | -82.52 | $0.11 | 728352 |
| 2024-06-06 | -69.52 | $0.12 | 51770 |
| 2024-06-05 | -51.67 | $0.13 | 114081 |
| 2024-06-04 | -73.81 | $0.12 | 167001 |
| 2024-06-03 | -71.52 | $0.12 | 272119 |
| 2024-05-31 | -80.71 | $0.11 | 308328 |
| 2024-05-30 | -58.10 | $0.12 | 92260 |
| 2024-05-29 | -50.43 | $0.13 | 37168 |
| 2024-05-28 | -72.86 | $0.12 | 203111 |
| 2024-05-24 | -77.62 | $0.11 | 376954 |
| 2024-05-23 | -55.23 | $0.12 | 49429 |
| 2024-05-22 | -55.95 | $0.12 | 33499 |
| 2024-05-21 | -53.67 | $0.12 | 1.3M |
| 2024-05-20 | -19.05 | $0.14 | 468946 |
| 2024-05-17 | -76.19 | $0.12 | 142357 |
| 2024-05-16 | -71.43 | $0.12 | 220729 |
| 2024-05-15 | -89.71 | $0.11 | 112667 |
| 2024-05-14 | -100.00 | $0.11 | 460467 |
| 2024-05-13 | -86.73 | $0.11 | 109254 |
| 2024-05-10 | -97.22 | $0.11 | 220845 |
| 2024-05-09 | -81.18 | $0.12 | 107205 |
| 2024-05-08 | -85.52 | $0.12 | 80689 |
| 2024-05-07 | -83.07 | $0.13 | 21358 |
| 2024-05-06 | -87.95 | $0.12 | 50406 |
| 2024-05-03 | -92.54 | $0.12 | 109528 |
| 2024-05-02 | -96.11 | $0.11 | 139921 |
| 2024-05-01 | -95.58 | $0.11 | 89872 |
| 2024-04-30 | -96.46 | $0.11 | 167341 |
| 2024-04-29 | -97.75 | $0.11 | 138171 |
| 2024-04-26 | -94.31 | $0.11 | 274624 |
| 2024-04-25 | -99.23 | $0.11 | 351667 |
| 2024-04-24 | -95.93 | $0.11 | 469104 |
| 2024-04-23 | -100.00 | $0.11 | 226044 |
| 2024-04-22 | -100.00 | $0.13 | 371812 |
| 2024-04-19 | -97.32 | $0.13 | 141236 |
| 2024-04-18 | -100.00 | $0.14 | 183056 |
| 2024-04-17 | -89.16 | $0.15 | 313663 |
| 2024-04-16 | -97.23 | $0.14 | 451140 |
| 2024-04-15 | -90.00 | $0.17 | 374646 |
| 2024-04-12 | -97.33 | $0.19 | 201403 |
| 2024-04-11 | -98.67 | $0.19 | 513481 |
| 2024-04-10 | -86.89 | $0.21 | 145439 |
| 2024-04-09 | -79.59 | $0.22 | 252096 |
| 2024-04-08 | -70.24 | $0.23 | 129376 |
| 2024-04-05 | -79.59 | $0.22 | 70639 |
| 2024-04-04 | -75.66 | $0.22 | 267733 |
| 2024-04-03 | -82.91 | $0.22 | 194096 |
| 2024-04-02 | -68.49 | $0.23 | 69600 |
| 2024-04-01 | -81.82 | $0.22 | 188715 |
| 2024-03-28 | -68.73 | $0.23 | 161669 |
| 2024-03-27 | -90.45 | $0.21 | 121819 |
| 2024-03-26 | -97.64 | $0.20 | 312199 |
| 2024-03-25 | -90.63 | $0.21 | 210771 |
| 2024-03-22 | -89.64 | $0.22 | 119856 |
| 2024-03-21 | -84.54 | $0.23 | 114728 |
| 2024-03-20 | -84.54 | $0.23 | 151416 |
| 2024-03-19 | -83.71 | $0.23 | 79212 |
| 2024-03-18 | -81.80 | $0.24 | 196133 |
| 2024-03-15 | -87.06 | $0.23 | 266553 |
| 2024-03-14 | -96.55 | $0.22 | 730753 |
| 2024-03-13 | -100.00 | $0.25 | 391378 |
| 2024-03-12 | -99.52 | $0.27 | 250173 |
| 2024-03-11 | -90.48 | $0.28 | 585219 |
| 2024-03-08 | -97.98 | $0.27 | 359052 |
| 2024-03-07 | -87.18 | $0.29 | 239233 |
| 2024-03-06 | -88.31 | $0.28 | 256528 |
| 2024-03-05 | -87.87 | $0.29 | 166360 |
| 2024-03-04 | -82.56 | $0.29 | 340588 |
| 2024-03-01 | -92.25 | $0.28 | 367522 |
| 2024-02-29 | -88.37 | $0.28 | 702687 |
| 2024-02-28 | -83.95 | $0.29 | 686228 |
| 2024-02-27 | -79.46 | $0.29 | 1.5M |
| 2024-02-26 | -41.86 | $0.34 | 908156 |
| 2024-02-23 | -9.39 | $0.36 | 790533 |
| 2024-02-22 | -20.59 | $0.35 | 901632 |
| 2024-02-21 | -27.09 | $0.34 | 1.4M |
| 2024-02-20 | -38.18 | $0.33 | 2.5M |
| 2024-02-16 | -72.36 | $0.29 | 582630 |
| 2024-02-15 | -71.69 | $0.29 | 420439 |
| 2024-02-14 | -65.18 | $0.30 | 722745 |
| 2024-02-13 | -66.36 | $0.30 | 1.1M |
| 2024-02-12 | -72.73 | $0.29 | 755333 |
| 2024-02-09 | -71.69 | $0.28 | 12120 |
| 2024-02-08 | -56.45 | $0.29 | 21617 |
| 2024-02-07 | -49.75 | $0.29 | 33714 |
| 2024-02-06 | -55.18 | $0.29 | 36226 |
| 2024-02-05 | -86.77 | $0.27 | 49234 |
| 2024-02-02 | -82.80 | $0.27 | 36835 |
| 2024-02-01 | -62.98 | $0.28 | 55624 |
| 2024-01-31 | -49.75 | $0.29 | 26143 |
| 2024-01-30 | -29.31 | $0.30 | 51825 |
| 2024-01-29 | -57.96 | $0.29 | 31629 |
| 2024-01-26 | -64.02 | $0.28 | 61464 |
| 2024-01-25 | -75.00 | $0.28 | 310053 |
| 2024-01-24 | -87.19 | $0.27 | 72273 |
| 2024-01-23 | -49.61 | $0.29 | 37424 |
| 2024-01-22 | -35.78 | $0.30 | 50650 |
| 2024-01-19 | -47.60 | $0.29 | 57990 |
| 2024-01-18 | -84.94 | $0.28 | 54409 |
| 2024-01-17 | -76.83 | $0.27 | 65959 |
| 2024-01-16 | -68.17 | $0.28 | 126564 |
| 2024-01-12 | -55.33 | $0.29 | 55639 |
| 2024-01-11 | -66.00 | $0.28 | 129002 |
| 2024-01-10 | -70.33 | $0.28 | 167834 |
| 2024-01-09 | -59.67 | $0.28 | 148675 |
| 2024-01-08 | -71.43 | $0.28 | 73318 |
| 2024-01-05 | -38.93 | $0.30 | 55324 |
| 2024-01-04 | -47.33 | $0.29 | 24343 |
| 2024-01-03 | -53.33 | $0.29 | 62798 |
| 2024-01-02 | -41.67 | $0.30 | 58314 |
| 2023-12-29 | -33.33 | $0.30 | 73091 |
| 2023-12-28 | -40.00 | $0.30 | 73710 |
| 2023-12-27 | -42.86 | $0.30 | 47508 |
| 2023-12-26 | -35.71 | $0.31 | 44783 |
| 2023-12-22 | -63.71 | $0.29 | 37804 |
| 2023-12-21 | -86.54 | $0.28 | 52732 |
| 2023-12-20 | -83.49 | $0.29 | 97994 |
| 2023-12-19 | -91.36 | $0.28 | 57768 |
| 2023-12-18 | -92.14 | $0.28 | 98665 |
| 2023-12-15 | -98.71 | $0.26 | 116110 |
| 2023-12-14 | -97.14 | $0.27 | 188361 |
| 2023-12-13 | -98.69 | $0.27 | 49594 |
| 2023-12-12 | -98.02 | $0.27 | 110350 |
| 2023-12-11 | -90.64 | $0.29 | 126820 |
| 2023-12-08 | -95.75 | $0.28 | 53561 |
| 2023-12-07 | -91.88 | $0.29 | 69909 |
| 2023-12-06 | -90.04 | $0.29 | 74520 |
| 2023-12-05 | -93.60 | $0.28 | 146920 |
| 2023-12-04 | -90.17 | $0.29 | 103143 |
| 2023-12-01 | -93.95 | $0.28 | 219501 |
| 2023-11-30 | -86.30 | $0.30 | 176698 |
| 2023-11-29 | -89.27 | $0.29 | 193049 |
| 2023-11-28 | -97.17 | $0.27 | 308211 |
| 2023-11-27 | -99.51 | $0.29 | 504572 |
| 2023-11-24 | -100.00 | $0.31 | 777227 |
| 2023-11-22 | -80.96 | $0.40 | 199441 |
| 2023-11-21 | -73.05 | $0.40 | 701634 |
| 2023-11-20 | -52.05 | $0.43 | 656339 |
| 2023-11-17 | -60.48 | $0.42 | 442131 |
| 2023-11-16 | -36.66 | $0.45 | 525055 |
| 2023-11-15 | -41.27 | $0.44 | 613113 |
| 2023-11-14 | -56.24 | $0.42 | 997322 |
| 2023-11-13 | -42.96 | $0.43 | 1.3M |
| 2023-11-10 | -61.18 | $0.39 | 5240 |
| 2023-11-09 | -54.27 | $0.40 | 10800 |
| 2023-11-08 | -40.95 | $0.42 | 8308 |
| 2023-11-07 | -34.35 | $0.42 | 7910 |
| 2023-11-06 | -23.37 | $0.44 | 2100 |
| 2023-11-03 | -23.00 | $0.44 | 255388 |
| 2023-11-02 | -23.15 | $0.44 | 100 |
| 2023-11-01 | -26.11 | $0.44 | 2963 |
| 2023-10-31 | -25.30 | $0.44 | 1251 |
| 2023-10-30 | -19.81 | $0.44 | 4800 |
| 2023-10-27 | 0.00 | $0.40 | 5691 |
| 2023-10-26 | -16.28 | $0.38 | 4500 |
| 2023-10-25 | -46.06 | $0.36 | 365 |
| 2023-10-24 | -46.84 | $0.37 | — |
| 2023-10-23 | -45.37 | $0.37 | 844 |
| 2023-10-20 | -37.74 | $0.38 | 3419 |
| 2023-10-19 | -79.55 | $0.35 | — |
| 2023-10-18 | -79.55 | $0.35 | — |
| 2023-10-17 | -58.51 | $0.35 | 10800 |
| 2023-10-16 | -62.63 | $0.35 | 6500 |
| 2023-10-13 | -70.23 | $0.34 | — |
| 2023-10-12 | -69.06 | $0.34 | 2500 |
| 2023-10-11 | -50.99 | $0.35 | 315 |
| 2023-10-10 | -51.19 | $0.35 | 832 |
| 2023-10-09 | -54.93 | $0.35 | — |
| 2023-10-06 | -54.54 | $0.35 | 10133 |
| 2023-10-05 | -39.88 | $0.36 | 6200 |
| 2023-10-04 | -34.16 | $0.37 | — |
| 2023-10-03 | -36.76 | $0.37 | 10750 |
| 2023-10-02 | -34.16 | $0.37 | — |
| 2023-09-29 | -38.73 | $0.37 | 6129 |
| 2023-09-28 | -23.78 | $0.38 | 1300 |
| 2023-09-27 | -25.27 | $0.38 | 2036 |
| 2023-09-26 | -5.33 | $0.40 | 3470 |
| 2023-09-25 | -5.74 | $0.40 | 22234 |
| 2023-09-22 | -3.16 | $0.40 | 1700 |
| 2023-09-21 | 0.00 | $0.40 | 17826 |
| 2023-09-20 | -62.44 | $0.32 | 18100 |
| 2023-09-19 | -48.42 | $0.32 | 15500 |
| 2023-09-18 | -53.05 | $0.32 | 6722 |
| 2023-09-15 | -76.21 | $0.31 | 30900 |
| 2023-09-14 | -64.63 | $0.31 | 13000 |
| 2023-09-13 | -48.07 | $0.33 | 3785 |
| 2023-09-12 | -56.47 | $0.32 | 250 |
| 2023-09-11 | -53.42 | $0.33 | 14256 |
| 2023-09-08 | -54.08 | $0.33 | 3000 |
| 2023-09-07 | -55.68 | $0.33 | 210 |
| 2023-09-06 | -57.40 | $0.33 | 17820 |
| 2023-09-05 | -43.82 | $0.34 | 1035 |
| 2023-09-01 | -69.60 | $0.32 | 2500 |
| 2023-08-31 | -81.54 | $0.31 | 5893 |
| 2023-08-30 | -92.24 | $0.30 | 6900 |
| 2023-08-29 | -96.96 | $0.30 | 23850 |
| 2023-08-28 | -100.00 | $0.31 | 3882 |
| 2023-08-25 | -100.00 | $0.31 | 122540 |
| 2023-08-24 | -98.18 | $0.33 | 1000 |
| 2023-08-23 | -98.18 | $0.33 | 100 |
| 2023-08-22 | -98.18 | $0.33 | 220 |
| 2023-08-21 | -98.97 | $0.33 | 95130 |
| 2023-08-18 | -95.01 | $0.33 | 8720 |
| 2023-08-17 | -100.00 | $0.33 | 4530 |
| 2023-08-16 | -86.00 | $0.36 | 16326 |
| 2023-08-15 | -86.16 | $0.36 | 1400 |
| 2023-08-14 | -82.93 | $0.38 | 100 |
| 2023-08-11 | -100.00 | $0.37 | 10000 |
| 2023-08-10 | -87.44 | $0.38 | 1206 |
| 2023-08-09 | -85.89 | $0.38 | — |
| 2023-08-08 | -85.89 | $0.38 | — |
| 2023-08-07 | -85.89 | $0.38 | 7490 |
| 2023-08-04 | -62.25 | $0.39 | 21280 |
| 2023-08-03 | -50.00 | $0.40 | 12204 |
| 2023-08-02 | -39.22 | $0.41 | 2000 |
| 2023-08-01 | -40.55 | $0.41 | 8010 |
| 2023-07-31 | -14.71 | $0.43 | 2000 |
| 2023-07-28 | -11.18 | $0.43 | 36592 |
| 2023-07-27 | -10.77 | $0.43 | — |
| 2023-07-26 | -10.15 | $0.43 | 1100 |
| 2023-07-25 | -1.19 | $0.44 | 25975 |
| 2023-07-24 | -7.64 | $0.43 | 11341 |
| 2023-07-21 | -41.14 | $0.39 | 4950 |
| 2023-07-20 | -30.08 | $0.40 | 14000 |
| 2023-07-19 | -29.27 | $0.40 | 37501 |
| 2023-07-18 | -21.95 | $0.41 | 11640 |
| 2023-07-17 | -46.34 | $0.38 | 14420 |
| 2023-07-14 | -29.27 | $0.40 | 1056 |
| 2023-07-13 | -22.36 | $0.41 | 43897 |
| 2023-07-12 | 0.00 | $0.41 | 2800 |
| 2023-07-11 | 0.00 | $0.40 | 8900 |
| 2023-07-10 | -24.94 | $0.38 | 24370 |
| 2023-07-07 | -41.98 | $0.36 | 2285 |
| 2023-07-06 | -22.09 | $0.38 | 219 |
| 2023-07-05 | -68.60 | $0.34 | 68000 |
| 2023-07-03 | -79.36 | $0.33 | 950 |
| 2023-06-30 | -81.17 | $0.35 | 7800 |
| 2023-06-29 | -66.67 | $0.36 | 500 |
| 2023-06-28 | -66.67 | $0.36 | 2700 |
| 2023-06-27 | -66.67 | $0.36 | 500 |
| 2023-06-26 | -66.67 | $0.36 | 7000 |
| 2023-06-23 | -16.67 | $0.39 | 2000 |
| 2023-06-22 | -33.33 | $0.38 | 15600 |
| 2023-06-21 | -16.67 | $0.38 | 8400 |
| 2023-06-20 | -50.00 | $0.36 | 119800 |
| 2023-06-16 | -60.00 | $0.35 | — |
| 2023-06-15 | -42.86 | $0.35 | — |
| 2023-06-14 | -42.86 | $0.35 | 7000 |
| 2023-06-13 | -57.14 | $0.34 | 5200 |
| 2023-06-12 | -28.57 | $0.36 | 1500 |
| 2023-06-09 | -25.00 | $0.36 | 1200 |
| 2023-06-08 | -28.57 | $0.34 | 500 |
| 2023-06-07 | -21.43 | $0.35 | — |
| 2023-06-06 | -18.75 | $0.35 | 100 |
| 2023-06-05 | -6.25 | $0.37 | 9500 |
| 2023-06-02 | -18.75 | $0.35 | 3100 |
| 2023-06-01 | -18.75 | $0.35 | — |
| 2023-05-31 | -18.75 | $0.35 | 2200 |
| 2023-05-30 | -5.26 | $0.37 | 8300 |
| 2023-05-26 | -10.53 | $0.36 | 400 |
| 2023-05-25 | -5.88 | $0.35 | — |
| 2023-05-24 | -5.88 | $0.35 | — |
| 2023-05-23 | -5.56 | $0.35 | 34800 |
| 2023-05-22 | 0.00 | $0.36 | 1000 |
| 2023-05-19 | 0.00 | $0.35 | 4000 |
| 2023-05-18 | -12.50 | $0.32 | 80300 |
| 2023-05-17 | 0.00 | $0.34 | 500 |
| 2023-05-16 | 0.00 | $0.34 | 11000 |
| 2023-05-15 | 0.00 | $0.33 | 14700 |
| 2023-05-12 | -6.67 | $0.32 | 4000 |
| 2023-05-11 | 0.00 | $0.32 | 10600 |
| 2023-05-10 | 0.00 | $0.28 | 3000 |
| 2023-05-09 | -33.33 | $0.22 | 2000 |
| 2023-05-08 | -33.33 | $0.22 | 3100 |
| 2023-05-05 | -33.33 | $0.22 | 700 |
| 2023-05-04 | -16.67 | $0.23 | 3700 |
| 2023-05-03 | -16.67 | $0.23 | 9500 |
| 2023-05-02 | -66.67 | $0.20 | 1100 |
| 2023-05-01 | -50.00 | $0.21 | 1300 |
| 2023-04-28 | -83.33 | $0.19 | 6500 |
| 2023-04-27 | -50.00 | $0.21 | 1500 |
| 2023-04-26 | -100.00 | $0.18 | 2100 |
| 2023-04-25 | -71.43 | $0.20 | 2100 |
| 2023-04-24 | -42.86 | $0.22 | 1900 |
| 2023-04-21 | -73.33 | $0.19 | — |
| 2023-04-20 | -73.33 | $0.19 | — |
| 2023-04-19 | -40.74 | $0.19 | — |
| 2023-04-18 | -39.29 | $0.19 | 7600 |
| 2023-04-17 | -28.57 | $0.22 | 1900 |
| 2023-04-14 | -28.57 | $0.22 | 2200 |
| 2023-04-13 | -28.57 | $0.22 | 4500 |
| 2023-04-12 | -28.57 | $0.22 | 4700 |
| 2023-04-11 | -32.14 | $0.21 | 6000 |
| 2023-04-10 | -28.57 | $0.22 | — |
| 2023-04-06 | -28.57 | $0.22 | 10600 |
| 2023-04-05 | -28.57 | $0.22 | 8500 |
| 2023-04-04 | -35.71 | $0.20 | 100 |
| 2023-04-03 | -32.14 | $0.21 | 3000 |
| 2023-03-31 | -32.14 | $0.21 | — |
| 2023-03-30 | -32.14 | $0.21 | 2300 |
| 2023-03-29 | -32.14 | $0.21 | 700 |
| 2023-03-28 | -28.57 | $0.22 | 4600 |
| 2023-03-27 | -25.00 | $0.23 | 13500 |
| 2023-03-24 | -46.43 | $0.17 | 10600 |
| 2023-03-23 | 0.00 | $0.23 | 200 |
| 2023-03-22 | 0.00 | $0.23 | 22600 |
| 2023-03-21 | -100.00 | $0.02 | 627500 |
| 2023-03-20 | -100.00 | $0.02 | 800 |
| 2023-03-17 | -100.00 | $0.02 | 37300 |
| 2023-03-16 | -100.00 | $0.02 | 95000 |
| 2023-03-15 | -100.00 | $0.02 | 39900 |
| 2023-03-14 | -100.00 | $0.02 | 2000 |
| 2023-03-13 | -100.00 | $0.02 | 10000 |
| 2023-03-10 | -100.00 | $0.02 | 11500 |
| 2023-03-09 | -100.00 | $0.02 | — |
| 2023-03-08 | -100.00 | $0.02 | 13700 |
| 2023-03-07 | -100.00 | $0.02 | 204000 |
| 2023-03-06 | -100.00 | $0.02 | 71200 |
| 2023-03-03 | -100.00 | $0.02 | 49500 |
| 2023-03-02 | -100.00 | $0.02 | 41000 |
| 2023-03-01 | -100.00 | $0.02 | 7700 |
| 2023-02-28 | -100.00 | $0.02 | — |
| 2023-02-27 | -100.00 | $0.02 | 248000 |
| 2023-02-24 | -100.00 | $0.02 | 64000 |
| 2023-02-23 | -100.00 | $0.02 | 32000 |
| 2023-02-22 | -100.00 | $0.02 | 6400 |
| 2023-02-21 | -100.00 | $0.02 | 19000 |
| 2023-02-17 | -100.00 | $0.02 | 10700 |
| 2023-02-16 | -100.00 | $0.02 | 2100 |
| 2023-02-15 | -100.00 | $0.02 | 3000 |
| 2023-02-14 | -100.00 | $0.02 | 800 |
| 2023-02-13 | -100.00 | $0.02 | 105000 |
| 2023-02-10 | -100.00 | $0.02 | — |
| 2023-02-09 | -100.00 | $0.02 | — |
| 2023-02-08 | -100.00 | $0.02 | 289400 |
| 2023-02-07 | 0.00 | $0.03 | — |
| 2023-02-06 | 0.00 | $0.03 | 11000 |
| 2023-02-03 | 0.00 | $0.03 | 211000 |
| 2023-02-02 | 0.00 | $0.03 | 15800 |
| 2023-02-01 | 0.00 | $0.03 | 7000 |
| 2023-01-31 | 0.00 | $0.03 | — |
| 2023-01-30 | 0.00 | $0.03 | — |
| 2023-01-27 | 0.00 | $0.03 | 386000 |
| 2023-01-26 | -100.00 | $0.02 | — |
| 2023-01-25 | -100.00 | $0.02 | 6000 |
| 2023-01-24 | -100.00 | $0.02 | 34400 |
| 2023-01-23 | -100.00 | $0.02 | 16300 |
| 2023-01-20 | -100.00 | $0.02 | 214400 |
| 2023-01-19 | -100.00 | $0.02 | 114400 |
| 2023-01-18 | -100.00 | $0.02 | 15000 |
| 2023-01-17 | -100.00 | $0.02 | 800 |
| 2023-01-13 | -100.00 | $0.02 | 1000 |
| 2023-01-12 | -100.00 | $0.02 | 1500 |
| 2023-01-11 | -100.00 | $0.02 | 30000 |
| 2023-01-10 | -100.00 | $0.02 | 45000 |
| 2023-01-09 | -100.00 | $0.02 | 12000 |
| 2023-01-06 | -100.00 | $0.02 | — |
| 2023-01-05 | -100.00 | $0.02 | 45000 |
| 2023-01-04 | -100.00 | $0.02 | 107000 |
| 2023-01-03 | -100.00 | $0.02 | 5000 |
| 2022-12-30 | -100.00 | $0.02 | 183000 |
| 2022-12-29 | -100.00 | $0.02 | 81100 |
| 2022-12-28 | -100.00 | $0.02 | 114500 |
| 2022-12-27 | -100.00 | $0.02 | 185600 |
| 2022-12-23 | -100.00 | $0.02 | 41000 |
| 2022-12-22 | -100.00 | $0.02 | 3100 |
| 2022-12-21 | -100.00 | $0.02 | 113400 |
| 2022-12-20 | -100.00 | $0.02 | 37400 |
| 2022-12-19 | -100.00 | $0.02 | 166000 |
| 2022-12-16 | -100.00 | $0.02 | 59700 |
| 2022-12-15 | 0.00 | $0.03 | 61000 |
| 2022-12-14 | 0.00 | $0.03 | 333600 |
| 2022-12-13 | 0.00 | $0.03 | — |
| 2022-12-12 | 0.00 | $0.03 | 22900 |
| 2022-12-09 | 0.00 | $0.03 | 19500 |
| 2022-12-08 | 0.00 | $0.03 | 118900 |
| 2022-12-07 | 0.00 | $0.03 | 35400 |
| 2022-12-06 | 0.00 | $0.03 | 140000 |
| 2022-12-05 | 0.00 | $0.03 | 15000 |
| 2022-12-02 | 0.00 | $0.03 | 12100 |
| 2022-12-01 | 0.00 | $0.03 | 21000 |
| 2022-11-30 | 0.00 | $0.03 | — |
| 2022-11-29 | 0.00 | $0.03 | — |
| 2022-11-28 | 0.00 | $0.03 | — |
| 2022-11-25 | 0.00 | $0.03 | 3800 |
| 2022-11-23 | 0.00 | $0.03 | 74100 |
| 2022-11-03 | -100.00 | $0.03 | — |
| 2022-11-02 | -100.00 | $0.03 | — |
| 2022-11-01 | -100.00 | $0.03 | 30000 |
| 2022-10-31 | -100.00 | $0.03 | 27000 |
| 2022-10-28 | -100.00 | $0.03 | — |
| 2022-10-27 | -100.00 | $0.03 | 3800 |
| 2022-10-26 | -100.00 | $0.03 | 1000 |
| 2022-10-25 | -100.00 | $0.03 | 1100 |
| 2022-10-24 | -100.00 | $0.03 | — |
| 2022-10-21 | -100.00 | $0.03 | — |
| 2022-10-20 | -100.00 | $0.03 | — |
| 2022-10-19 | -100.00 | $0.03 | — |
| 2022-10-18 | -100.00 | $0.03 | 10000 |
| 2022-10-17 | -100.00 | $0.03 | 3800 |
| 2022-10-14 | -100.00 | $0.03 | 1500 |
| 2022-10-13 | -100.00 | $0.03 | 2800 |
| 2022-10-12 | -100.00 | $0.03 | 5000 |
| 2022-10-11 | -100.00 | $0.03 | 3000 |
| 2022-10-10 | -100.00 | $0.03 | 36000 |
| 2022-10-07 | -100.00 | $0.03 | 53500 |
| 2022-10-06 | -100.00 | $0.03 | 10000 |
| 2022-10-05 | -100.00 | $0.03 | 11500 |
| 2022-10-04 | -100.00 | $0.03 | 50000 |
| 2022-10-03 | -100.00 | $0.03 | 5000 |
| 2022-09-30 | -100.00 | $0.03 | 26500 |
| 2022-09-29 | -100.00 | $0.03 | 4000 |
| 2022-09-28 | -100.00 | $0.03 | — |
| 2022-09-27 | -100.00 | $0.03 | 2500 |
| 2022-09-26 | -100.00 | $0.03 | 24500 |
| 2022-09-23 | -100.00 | $0.03 | 69800 |
| 2022-09-22 | -100.00 | $0.03 | 70300 |
| 2022-09-21 | -100.00 | $0.03 | 35300 |
| 2022-09-20 | -100.00 | $0.03 | 50000 |
| 2022-09-19 | -100.00 | $0.03 | 40900 |
| 2022-09-16 | -100.00 | $0.03 | 1800 |
| 2022-09-15 | -100.00 | $0.03 | 66000 |
| 2022-09-14 | -100.00 | $0.03 | 3000 |
| 2022-09-13 | -100.00 | $0.03 | 31900 |
| 2022-09-12 | -100.00 | $0.03 | 10000 |
| 2022-09-09 | -100.00 | $0.03 | — |
| 2022-09-08 | -100.00 | $0.03 | 3000 |
| 2022-09-07 | -100.00 | $0.03 | — |
| 2022-09-06 | -100.00 | $0.03 | 92400 |
| 2022-09-02 | -100.00 | $0.03 | 20000 |
| 2022-09-01 | -100.00 | $0.03 | 100 |
| 2022-08-31 | 0.00 | $0.04 | — |
| 2022-08-30 | 0.00 | $0.04 | 13600 |
| 2022-08-29 | -100.00 | $0.03 | 16000 |
| 2022-08-26 | 0.00 | $0.04 | 6000 |
| 2022-08-25 | 0.00 | $0.04 | 107900 |
| 2022-08-24 | -100.00 | $0.03 | 25900 |
| 2022-08-23 | -100.00 | $0.03 | 24800 |
| 2022-08-22 | -100.00 | $0.03 | 35200 |
| 2022-08-19 | 0.00 | $0.04 | 700 |
| 2022-08-18 | 0.00 | $0.04 | — |
| 2022-08-17 | 0.00 | $0.04 | 14000 |
| 2022-08-16 | -100.00 | $0.03 | 50300 |
| 2022-08-15 | 0.00 | $0.04 | — |
| 2022-08-12 | 0.00 | $0.04 | — |
| 2022-08-11 | 0.00 | $0.04 | 64600 |
| 2022-08-10 | -100.00 | $0.03 | 2000 |
| 2022-08-09 | -100.00 | $0.03 | 15300 |
| 2022-08-08 | 0.00 | $0.04 | 4000 |
| 2022-08-05 | 0.00 | $0.04 | — |
| 2022-08-04 | 0.00 | $0.04 | — |
| 2022-08-03 | 0.00 | $0.04 | 23000 |
| 2022-08-02 | 0.00 | $0.04 | 50300 |
| 2022-08-01 | 0.00 | $0.04 | 272000 |
| 2022-07-29 | -100.00 | $0.03 | — |
| 2022-07-28 | -100.00 | $0.03 | 200 |
| 2022-07-27 | -100.00 | $0.03 | 25000 |
| 2022-07-26 | -100.00 | $0.03 | 3700 |
| 2022-07-25 | -100.00 | $0.03 | 42000 |
| 2022-07-22 | -100.00 | $0.03 | 12400 |
| 2022-07-21 | -100.00 | $0.03 | 150000 |
| 2022-07-20 | -100.00 | $0.03 | 155500 |
| 2022-07-19 | -100.00 | $0.03 | 3900 |
| 2022-07-18 | -100.00 | $0.03 | 467000 |
| 2022-07-15 | -100.00 | $0.03 | 203000 |
| 2022-07-14 | -50.00 | $0.04 | 130100 |
| 2022-07-13 | -50.00 | $0.04 | 110100 |
| 2022-07-12 | -100.00 | $0.03 | 3000 |
| 2022-07-11 | -100.00 | $0.03 | 2000 |
| 2022-07-08 | -100.00 | $0.03 | 3000 |
| 2022-07-07 | -50.00 | $0.04 | 125000 |
| 2022-07-06 | -50.00 | $0.04 | — |
| 2022-07-05 | -50.00 | $0.04 | 30600 |
| 2022-07-01 | -100.00 | $0.03 | — |
| 2022-06-30 | -100.00 | $0.03 | 47200 |
| 2022-06-29 | -50.00 | $0.04 | — |
| 2022-06-28 | -50.00 | $0.04 | 25600 |
| 2022-06-27 | 0.00 | $0.05 | — |
| 2022-06-24 | 0.00 | $0.05 | 548800 |
| 2022-06-23 | 0.00 | $0.04 | 48000 |
| 2022-06-22 | -100.00 | $0.03 | 19500 |
| 2022-06-21 | -100.00 | $0.03 | 42600 |
| 2022-06-17 | -100.00 | $0.03 | 157500 |
| 2022-06-16 | 0.00 | $0.04 | 41000 |
| 2022-06-15 | 0.00 | $0.04 | 24000 |
| 2022-06-14 | 0.00 | $0.04 | 41700 |
| 2022-06-13 | 0.00 | $0.04 | 27100 |
| 2022-06-10 | 0.00 | $0.04 | 15500 |
| 2022-06-09 | 0.00 | $0.04 | 85600 |
| 2022-06-08 | -50.00 | $0.04 | 249400 |
| 2022-06-07 | -50.00 | $0.04 | 13000 |
| 2022-06-06 | -50.00 | $0.04 | 56600 |
| 2022-06-03 | -50.00 | $0.04 | 19200 |
| 2022-06-02 | -66.67 | $0.04 | 30000 |
| 2022-06-01 | -66.67 | $0.04 | — |
| 2022-05-31 | -66.67 | $0.04 | 64400 |
| 2022-05-27 | -66.67 | $0.04 | — |
| 2022-05-26 | -66.67 | $0.04 | 58000 |
| 2022-05-25 | -66.67 | $0.04 | 600 |
| 2022-05-24 | -66.67 | $0.04 | 34600 |
| 2022-05-23 | -66.67 | $0.04 | 35000 |
| 2022-05-20 | -66.67 | $0.04 | 34000 |
| 2022-05-19 | -66.67 | $0.04 | 10200 |
| 2022-05-18 | -66.67 | $0.04 | 55600 |
| 2022-05-17 | -66.67 | $0.04 | 29000 |
| 2022-05-16 | -66.67 | $0.04 | 10000 |
| 2022-05-13 | -66.67 | $0.04 | 15000 |
| 2022-05-12 | -66.67 | $0.04 | 170700 |
| 2022-05-11 | -50.00 | $0.05 | 10000 |
| 2022-05-10 | -100.00 | $0.04 | 9700 |
| 2022-05-09 | -50.00 | $0.05 | 55100 |
| 2022-05-06 | -50.00 | $0.05 | 1000 |
| 2022-05-05 | -50.00 | $0.05 | 53000 |
| 2022-05-04 | -50.00 | $0.05 | — |
| 2022-05-03 | -50.00 | $0.05 | 8500 |
| 2022-05-02 | -100.00 | $0.04 | 33500 |
| 2022-04-29 | -50.00 | $0.05 | 10000 |
| 2022-04-28 | -100.00 | $0.04 | — |
| 2022-04-27 | -100.00 | $0.04 | 95200 |
| 2022-04-26 | -50.00 | $0.05 | 27000 |
| 2022-04-25 | -100.00 | $0.04 | 35200 |
| 2022-04-22 | -50.00 | $0.05 | — |
| 2022-04-21 | -50.00 | $0.05 | 13100 |
| 2022-04-20 | -50.00 | $0.05 | 45800 |
| 2022-04-19 | -50.00 | $0.05 | 16000 |
| 2022-04-18 | 0.00 | $0.06 | 19000 |
| 2022-04-14 | 0.00 | $0.05 | 17000 |
| 2022-04-13 | 0.00 | $0.05 | 247500 |
| 2022-04-12 | -100.00 | $0.04 | 115000 |
| 2022-04-11 | -100.00 | $0.04 | 16500 |
| 2022-04-08 | -100.00 | $0.04 | 2600 |
| 2022-04-07 | -100.00 | $0.04 | 2000 |
| 2022-04-06 | -100.00 | $0.04 | 73000 |
| 2022-04-05 | 0.00 | $0.05 | 3900 |
| 2022-04-04 | -100.00 | $0.04 | 163500 |
| 2022-04-01 | 0.00 | $0.05 | — |
| 2022-03-31 | 0.00 | $0.05 | 1100 |
| 2022-03-30 | -100.00 | $0.04 | 9800 |
| 2022-03-29 | -100.00 | $0.04 | 7000 |
| 2022-03-28 | 0.00 | $0.05 | 32200 |
| 2022-03-25 | 0.00 | $0.05 | — |
| 2022-03-24 | 0.00 | $0.05 | 192300 |
| 2022-03-23 | 0.00 | $0.05 | 47700 |
| 2022-03-22 | 0.00 | $0.05 | 60000 |
| 2022-03-21 | 0.00 | $0.05 | 13900 |
| 2022-03-18 | 0.00 | $0.05 | 20500 |
| 2022-03-17 | 0.00 | $0.05 | 78200 |
| 2022-03-16 | 0.00 | $0.05 | 7200 |
| 2022-03-15 | 0.00 | $0.05 | 2000 |
| 2022-03-14 | 0.00 | $0.05 | 56100 |
| 2022-03-11 | 0.00 | $0.05 | 6300 |
| 2022-03-10 | 0.00 | $0.05 | 3200 |
| 2022-03-09 | 0.00 | $0.05 | 41600 |
| 2022-03-08 | 0.00 | $0.05 | 191300 |
| 2022-03-07 | -100.00 | $0.04 | 245900 |
| 2022-03-04 | 0.00 | $0.05 | 28000 |
| 2022-03-03 | 0.00 | $0.05 | 130400 |
| 2022-03-02 | 0.00 | $0.05 | — |
| 2022-03-01 | 0.00 | $0.05 | 4400 |
| 2022-02-28 | -100.00 | $0.04 | 39500 |
| 2022-02-25 | 0.00 | $0.05 | — |
| 2022-02-24 | 0.00 | $0.05 | 5000 |
| 2022-02-23 | -100.00 | $0.04 | 6400 |
| 2022-02-22 | -100.00 | $0.04 | 41900 |
| 2022-02-18 | -100.00 | $0.04 | 13500 |
| 2022-02-17 | -100.00 | $0.04 | 282500 |
| 2022-02-16 | 0.00 | $0.05 | — |
| 2022-02-15 | 0.00 | $0.05 | 52000 |
| 2022-02-14 | 0.00 | $0.05 | 66000 |
| 2022-02-11 | -100.00 | $0.04 | 101700 |
| 2022-02-10 | -100.00 | $0.04 | — |
| 2022-02-09 | -100.00 | $0.04 | 26300 |
| 2022-02-08 | -100.00 | $0.04 | 90000 |
| 2022-02-07 | 0.00 | $0.05 | 24900 |
| 2022-02-04 | -100.00 | $0.04 | 25000 |
| 2022-02-03 | 0.00 | $0.05 | 235300 |
| 2022-02-02 | 0.00 | $0.05 | 3900 |
| 2022-02-01 | 0.00 | $0.05 | 62000 |
| 2022-01-31 | 0.00 | $0.05 | 135000 |
| 2022-01-28 | -100.00 | $0.04 | — |
| 2022-01-27 | -100.00 | $0.04 | 5000 |
| 2022-01-26 | -100.00 | $0.04 | 10000 |
| 2022-01-25 | 0.00 | $0.05 | 103100 |
| 2022-01-24 | 0.00 | $0.05 | 45400 |
| 2022-01-21 | 0.00 | $0.05 | 67400 |
| 2022-01-20 | 0.00 | $0.05 | 233100 |
| 2022-01-19 | 0.00 | $0.05 | 57300 |
| 2022-01-18 | 0.00 | $0.05 | 111200 |
| 2022-01-14 | 0.00 | $0.05 | 30800 |
| 2022-01-13 | 0.00 | $0.05 | 100 |
| 2022-01-12 | 0.00 | $0.05 | 2000 |
| 2022-01-11 | 0.00 | $0.05 | 86100 |
| 2022-01-10 | -100.00 | $0.04 | 83600 |
| 2022-01-07 | 0.00 | $0.05 | 29900 |
| 2022-01-06 | 0.00 | $0.05 | 2200 |
| 2022-01-05 | 0.00 | $0.05 | 173500 |
| 2022-01-04 | -100.00 | $0.04 | 3200 |
| 2022-01-03 | -100.00 | $0.04 | 600 |
| 2021-12-31 | -100.00 | $0.04 | 53700 |
| 2021-12-30 | 0.00 | $0.05 | 104600 |
| 2021-12-29 | -100.00 | $0.04 | 65400 |
| 2021-12-28 | 0.00 | $0.05 | 122000 |
| 2021-12-27 | 0.00 | $0.05 | 251600 |
| 2021-12-23 | 0.00 | $0.05 | 61500 |
| 2021-12-22 | 0.00 | $0.05 | 56800 |
| 2021-12-21 | 0.00 | $0.05 | 134600 |
| 2021-12-20 | -100.00 | $0.04 | 253500 |
| 2021-12-17 | 0.00 | $0.05 | 90500 |
| 2021-12-16 | -50.00 | $0.05 | 33900 |
| 2021-12-15 | -50.00 | $0.05 | 94100 |
| 2021-12-14 | -50.00 | $0.05 | 59500 |
| 2021-12-13 | -100.00 | $0.04 | 86500 |
| 2021-12-10 | -100.00 | $0.04 | 49200 |
| 2021-12-09 | -100.00 | $0.04 | 30600 |
| 2021-12-08 | -100.00 | $0.04 | 141100 |
| 2021-12-07 | -50.00 | $0.05 | 53700 |
| 2021-12-06 | -100.00 | $0.04 | 210300 |
| 2021-12-03 | -50.00 | $0.05 | 67500 |
| 2021-12-02 | -100.00 | $0.04 | 62400 |
| 2021-12-01 | -100.00 | $0.04 | 151300 |
| 2021-11-30 | -100.00 | $0.05 | 79800 |
| 2021-11-29 | -100.00 | $0.05 | 155600 |
| 2021-11-26 | -100.00 | $0.05 | 900 |
| 2021-11-24 | -100.00 | $0.05 | 36700 |
| 2021-11-23 | -100.00 | $0.05 | 54300 |
| 2021-11-22 | -100.00 | $0.05 | 20700 |
| 2021-11-19 | -100.00 | $0.05 | 36500 |
| 2021-11-18 | -100.00 | $0.05 | 48800 |
| 2021-11-17 | -100.00 | $0.05 | 92200 |
| 2021-11-16 | -100.00 | $0.05 | 112800 |
| 2021-11-15 | 0.00 | $0.06 | 96800 |
| 2021-11-12 | 0.00 | $0.06 | 35400 |
| 2021-11-11 | 0.00 | $0.06 | 89400 |
| 2021-11-10 | 0.00 | $0.06 | 173400 |
| 2021-11-09 | 0.00 | $0.06 | 800 |
| 2021-11-08 | 0.00 | $0.06 | 16900 |
| 2021-11-05 | 0.00 | $0.06 | 182500 |
| 2021-11-04 | -50.00 | $0.05 | 9900 |
| 2021-11-03 | -50.00 | $0.05 | 16500 |
| 2021-11-02 | -50.00 | $0.05 | 15300 |
| 2021-11-01 | 0.00 | $0.06 | 92800 |
| 2021-10-29 | -50.00 | $0.05 | 48700 |
| 2021-10-28 | 0.00 | $0.06 | 40500 |
| 2021-10-27 | 0.00 | $0.06 | 17400 |
| 2021-10-26 | -50.00 | $0.05 | 49700 |
| 2021-10-25 | 0.00 | $0.06 | 203100 |
| 2021-10-22 | 0.00 | $0.06 | 50200 |
| 2021-10-21 | 0.00 | $0.06 | 80400 |
| 2021-10-20 | 0.00 | $0.06 | 91800 |
| 2021-10-19 | 0.00 | $0.05 | 48500 |
| 2021-10-18 | 0.00 | $0.05 | 359700 |
| 2021-10-15 | -100.00 | $0.04 | 112500 |
| 2021-10-14 | -100.00 | $0.04 | 104900 |
| 2021-10-13 | -100.00 | $0.04 | 40300 |
| 2021-10-12 | -100.00 | $0.04 | 33800 |
| 2021-10-11 | -100.00 | $0.04 | 37600 |
| 2021-10-08 | -100.00 | $0.04 | 170400 |
| 2021-10-07 | -100.00 | $0.04 | 8900 |
| 2021-10-06 | -100.00 | $0.04 | 349500 |
| 2021-10-05 | -100.00 | $0.04 | 209600 |
| 2021-10-04 | -50.00 | $0.05 | 45900 |
| 2021-10-01 | -50.00 | $0.05 | 62700 |
| 2021-09-30 | -50.00 | $0.05 | 5200 |
| 2021-09-29 | -100.00 | $0.04 | 108700 |
| 2021-09-28 | -100.00 | $0.05 | 340300 |
| 2021-09-27 | -100.00 | $0.05 | 200 |
| 2021-09-24 | -100.00 | $0.05 | 69700 |
| 2021-09-23 | -100.00 | $0.05 | 400 |
| 2021-09-22 | -100.00 | $0.05 | 53400 |
| 2021-09-21 | -100.00 | $0.05 | 80700 |
| 2021-09-20 | -100.00 | $0.05 | 140000 |
| 2021-09-17 | -100.00 | $0.05 | 145100 |
| 2021-09-16 | 0.00 | $0.06 | 228700 |
| 2021-09-15 | -100.00 | $0.05 | 721800 |
| 2021-09-14 | 0.00 | $0.06 | 23900 |
| 2021-09-13 | 0.00 | $0.06 | 59600 |
| 2021-09-10 | -100.00 | $0.05 | 1400 |
| 2021-09-09 | 0.00 | $0.06 | 149100 |
| 2021-09-08 | 0.00 | $0.06 | 56800 |
| 2021-09-07 | 0.00 | $0.06 | 72500 |
| 2021-09-03 | -100.00 | $0.05 | 26900 |
| 2021-09-02 | -100.00 | $0.05 | 106200 |
| 2021-09-01 | -100.00 | $0.05 | 34100 |
| 2021-08-31 | -100.00 | $0.05 | 205200 |
| 2021-08-30 | -100.00 | $0.05 | 105500 |
| 2021-08-27 | -100.00 | $0.05 | 11700 |
| 2021-08-26 | -100.00 | $0.05 | 63600 |
| 2021-08-25 | -50.00 | $0.06 | 8000 |
| 2021-08-24 | -100.00 | $0.05 | 33200 |
| 2021-08-23 | -100.00 | $0.05 | 56100 |
| 2021-08-20 | -100.00 | $0.05 | 35500 |
| 2021-08-19 | -100.00 | $0.05 | 127200 |
| 2021-08-18 | -100.00 | $0.05 | 25200 |
| 2021-08-17 | -100.00 | $0.05 | 19700 |
| 2021-08-16 | -100.00 | $0.05 | 6500 |
| 2021-08-13 | -50.00 | $0.06 | 105600 |
| 2021-08-12 | -100.00 | $0.05 | 7600 |
| 2021-08-11 | -50.00 | $0.06 | 13700 |
| 2021-08-10 | -100.00 | $0.05 | 21000 |
| 2021-08-09 | -100.00 | $0.05 | 164500 |
| 2021-08-06 | -100.00 | $0.05 | 137000 |
| 2021-08-05 | -50.00 | $0.06 | 8600 |
| 2021-08-04 | -50.00 | $0.06 | 21100 |
| 2021-08-03 | -50.00 | $0.06 | 14800 |
| 2021-08-02 | -100.00 | $0.05 | 6000 |
| 2021-07-30 | -50.00 | $0.06 | 200900 |
| 2021-07-29 | -50.00 | $0.06 | 105200 |
| 2021-07-28 | -100.00 | $0.05 | 11500 |
| 2021-07-27 | -50.00 | $0.06 | 14600 |
| 2021-07-26 | -50.00 | $0.06 | 28500 |
| 2021-07-23 | -50.00 | $0.06 | 20200 |
| 2021-07-22 | -50.00 | $0.06 | 125300 |
| 2021-07-21 | -100.00 | $0.05 | 62800 |
| 2021-07-20 | -66.67 | $0.06 | 5900 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.16
2026-07-17
Close Price
$0.04
Vol: 454100Average Directional Index - Detailed Analysis
Minimum
7.37
Average
24.19
Maximum
52.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.16 | $0.04 | 454100 |
| 2026-07-16 | 27.21 | $0.04 | 404431 |
| 2026-07-15 | 28.33 | $0.04 | 328800 |
| 2026-07-14 | 29.52 | $0.04 | 261600 |
| 2026-07-13 | 30.78 | $0.04 | 141500 |
| 2026-07-10 | 32.12 | $0.04 | 135228 |
| 2026-07-09 | 33.27 | $0.04 | 107500 |
| 2026-07-08 | 34.49 | $0.04 | 185712 |
| 2026-07-07 | 35.03 | $0.04 | 213800 |
| 2026-07-06 | 35.10 | $0.04 | 307101 |
| 2026-07-02 | 35.17 | $0.04 | 578100 |
| 2026-07-01 | 35.03 | $0.04 | 163921 |
| 2026-06-30 | 34.82 | $0.04 | 151302 |
| 2026-06-29 | 34.37 | $0.04 | 226724 |
| 2026-06-26 | 33.61 | $0.04 | 295300 |
| 2026-06-25 | 33.20 | $0.04 | 377442 |
| 2026-06-24 | 32.88 | $0.04 | 575343 |
| 2026-06-23 | 32.54 | $0.04 | 549701 |
| 2026-06-22 | 32.32 | $0.04 | 218131 |
| 2026-06-18 | 32.92 | $0.04 | 288207 |
| 2026-06-17 | 33.35 | $0.04 | 263436 |
| 2026-06-16 | 33.11 | $0.04 | 227900 |
| 2026-06-15 | 32.79 | $0.04 | 312918 |
| 2026-06-12 | 32.45 | $0.04 | 211800 |
| 2026-06-11 | 31.79 | $0.04 | 722200 |
| 2026-06-10 | 31.10 | $0.04 | 602100 |
| 2026-06-09 | 30.22 | $0.04 | 485001 |
| 2026-06-08 | 29.31 | $0.05 | 294512 |
| 2026-06-05 | 28.35 | $0.04 | 1.3M |
| 2026-06-04 | 27.68 | $0.05 | 456400 |
| 2026-06-03 | 27.00 | $0.05 | 346722 |
| 2026-06-02 | 26.57 | $0.05 | 604100 |
| 2026-06-01 | 25.52 | $0.05 | 633500 |
| 2026-05-29 | 24.38 | $0.05 | 531931 |
| 2026-05-28 | 23.59 | $0.05 | 516218 |
| 2026-05-27 | 22.61 | $0.05 | 326003 |
| 2026-05-26 | 21.68 | $0.05 | 429500 |
| 2026-05-22 | 20.72 | $0.05 | 264900 |
| 2026-05-21 | 19.79 | $0.05 | 261200 |
| 2026-05-20 | 18.81 | $0.05 | 674700 |
| 2026-05-19 | 18.41 | $0.06 | 554900 |
| 2026-05-18 | 18.41 | $0.06 | 495702 |
| 2026-05-15 | 18.43 | $0.06 | 1.1M |
| 2026-05-14 | 18.44 | $0.06 | 430119 |
| 2026-05-13 | 18.71 | $0.06 | 315600 |
| 2026-05-12 | 19.28 | $0.06 | 100900 |
| 2026-05-11 | 19.38 | $0.06 | 101509 |
| 2026-05-08 | 19.48 | $0.06 | 318634 |
| 2026-05-07 | 19.44 | $0.06 | 26931 |
| 2026-05-06 | 19.11 | $0.06 | 479800 |
| 2026-05-05 | 18.77 | $0.06 | 171329 |
| 2026-05-04 | 18.95 | $0.06 | 376030 |
| 2026-05-01 | 19.04 | $0.06 | 136618 |
| 2026-04-30 | 19.60 | $0.06 | 166348 |
| 2026-04-29 | 20.20 | $0.06 | 175717 |
| 2026-04-28 | 20.82 | $0.06 | 672200 |
| 2026-04-27 | 21.46 | $0.06 | 208712 |
| 2026-04-24 | 21.75 | $0.06 | 279000 |
| 2026-04-23 | 22.17 | $0.06 | 80200 |
| 2026-04-22 | 22.43 | $0.06 | 249200 |
| 2026-04-21 | 22.32 | $0.06 | 352530 |
| 2026-04-20 | 22.37 | $0.06 | 463249 |
| 2026-04-17 | 22.42 | $0.06 | 274049 |
| 2026-04-16 | 22.71 | $0.06 | 385600 |
| 2026-04-15 | 22.65 | $0.06 | 165724 |
| 2026-04-14 | 22.68 | $0.06 | 523228 |
| 2026-04-13 | 22.72 | $0.06 | 144331 |
| 2026-04-10 | 22.77 | $0.06 | 484830 |
| 2026-04-09 | 22.81 | $0.06 | 141100 |
| 2026-04-08 | 22.87 | $0.07 | 531341 |
| 2026-04-07 | 22.92 | $0.06 | 79300 |
| 2026-04-06 | 22.03 | $0.06 | 343611 |
| 2026-04-02 | 21.45 | $0.06 | 186322 |
| 2026-04-01 | 20.84 | $0.06 | 433337 |
| 2026-03-31 | 19.96 | $0.07 | 459307 |
| 2026-03-30 | 19.03 | $0.07 | 208600 |
| 2026-03-27 | 18.12 | $0.06 | 981700 |
| 2026-03-26 | 17.36 | $0.07 | 126827 |
| 2026-03-25 | 16.55 | $0.07 | 70500 |
| 2026-03-24 | 15.71 | $0.07 | 529100 |
| 2026-03-23 | 15.13 | $0.07 | 455946 |
| 2026-03-20 | 14.53 | $0.07 | 277317 |
| 2026-03-19 | 14.06 | $0.07 | 768030 |
| 2026-03-18 | 13.57 | $0.07 | 364700 |
| 2026-03-17 | 13.20 | $0.07 | 182900 |
| 2026-03-16 | 12.82 | $0.07 | 634900 |
| 2026-03-13 | 12.73 | $0.07 | 782300 |
| 2026-03-12 | 12.45 | $0.07 | 753428 |
| 2026-03-11 | 12.65 | $0.08 | 171042 |
| 2026-03-10 | 13.08 | $0.07 | 150300 |
| 2026-03-09 | 13.36 | $0.07 | 329200 |
| 2026-03-06 | 13.26 | $0.07 | 299941 |
| 2026-03-05 | 13.28 | $0.07 | 522701 |
| 2026-03-04 | 13.31 | $0.07 | 853010 |
| 2026-03-03 | 13.33 | $0.08 | 937500 |
| 2026-03-02 | 13.42 | $0.08 | 778403 |
| 2026-02-27 | 14.12 | $0.08 | 240435 |
| 2026-02-26 | 14.72 | $0.08 | 656500 |
| 2026-02-25 | 15.35 | $0.08 | 273500 |
| 2026-02-24 | 15.84 | $0.08 | 240300 |
| 2026-02-23 | 16.41 | $0.09 | 533600 |
| 2026-02-20 | 16.71 | $0.09 | 299021 |
| 2026-02-19 | 17.33 | $0.10 | 1.7M |
| 2026-02-18 | 18.15 | $0.08 | 492400 |
| 2026-02-17 | 17.92 | $0.08 | 431000 |
| 2026-02-13 | 17.67 | $0.08 | 345700 |
| 2026-02-12 | 17.55 | $0.08 | 364110 |
| 2026-02-11 | 17.42 | $0.08 | 490900 |
| 2026-02-10 | 17.28 | $0.08 | 329800 |
| 2026-02-09 | 17.46 | $0.08 | 254138 |
| 2026-02-06 | 17.66 | $0.08 | 340800 |
| 2026-02-05 | 18.05 | $0.08 | 684100 |
| 2026-02-04 | 18.05 | $0.08 | 180310 |
| 2026-02-03 | 18.40 | $0.09 | 656539 |
| 2026-02-02 | 18.77 | $0.08 | 653800 |
| 2026-01-30 | 19.23 | $0.09 | 1.0M |
| 2026-01-29 | 20.02 | $0.10 | 336200 |
| 2026-01-28 | 20.83 | $0.10 | 536600 |
| 2026-01-27 | 21.59 | $0.10 | 662220 |
| 2026-01-26 | 22.69 | $0.10 | 742049 |
| 2026-01-23 | 23.63 | $0.11 | 509600 |
| 2026-01-22 | 24.27 | $0.11 | 433620 |
| 2026-01-21 | 24.86 | $0.11 | 474939 |
| 2026-01-20 | 25.15 | $0.11 | 668300 |
| 2026-01-16 | 25.51 | $0.11 | 1.8M |
| 2026-01-15 | 25.56 | $0.11 | 479000 |
| 2026-01-14 | 25.08 | $0.11 | 263328 |
| 2026-01-13 | 24.57 | $0.10 | 218800 |
| 2026-01-12 | 24.04 | $0.11 | 719647 |
| 2026-01-09 | 23.49 | $0.10 | 1.2M |
| 2026-01-08 | 23.32 | $0.09 | 301710 |
| 2026-01-07 | 23.45 | $0.09 | 1.8M |
| 2026-01-06 | 23.58 | $0.11 | 612702 |
| 2026-01-05 | 22.81 | $0.11 | 1.1M |
| 2026-01-02 | 21.64 | $0.12 | 1.0M |
| 2025-12-31 | 20.42 | $0.10 | 1.0M |
| 2025-12-30 | 19.52 | $0.09 | 318200 |
| 2025-12-29 | 19.29 | $0.09 | 812100 |
| 2025-12-26 | 18.78 | $0.09 | 420243 |
| 2025-12-24 | 18.24 | $0.09 | 314100 |
| 2025-12-23 | 17.67 | $0.09 | 752244 |
| 2025-12-22 | 17.19 | $0.08 | 241500 |
| 2025-12-19 | 17.71 | $0.08 | 311205 |
| 2025-12-18 | 18.23 | $0.08 | 254811 |
| 2025-12-17 | 18.74 | $0.08 | 287700 |
| 2025-12-16 | 19.28 | $0.08 | 421934 |
| 2025-12-15 | 19.49 | $0.08 | 208002 |
| 2025-12-12 | 19.78 | $0.08 | 302800 |
| 2025-12-11 | 20.07 | $0.09 | 169349 |
| 2025-12-10 | 20.45 | $0.08 | 175622 |
| 2025-12-09 | 21.01 | $0.08 | 173100 |
| 2025-12-08 | 21.71 | $0.08 | 853603 |
| 2025-12-05 | 22.42 | $0.08 | 438700 |
| 2025-12-04 | 22.99 | $0.09 | 238637 |
| 2025-12-03 | 23.33 | $0.08 | 313500 |
| 2025-12-02 | 23.69 | $0.08 | 155401 |
| 2025-12-01 | 23.82 | $0.09 | 150403 |
| 2025-11-28 | 23.88 | $0.09 | 272542 |
| 2025-11-26 | 24.20 | $0.08 | 214525 |
| 2025-11-25 | 24.99 | $0.08 | 84600 |
| 2025-11-24 | 25.74 | $0.08 | 190700 |
| 2025-11-21 | 26.82 | $0.08 | 329700 |
| 2025-11-20 | 27.96 | $0.08 | 390649 |
| 2025-11-19 | 29.13 | $0.09 | 282448 |
| 2025-11-18 | 29.95 | $0.09 | 443100 |
| 2025-11-17 | 31.17 | $0.09 | 167831 |
| 2025-11-14 | 32.19 | $0.09 | 233800 |
| 2025-11-13 | 33.43 | $0.09 | 249400 |
| 2025-11-12 | 34.33 | $0.10 | 88018 |
| 2025-11-11 | 35.46 | $0.08 | 606711 |
| 2025-11-10 | 36.81 | $0.09 | 851018 |
| 2025-11-07 | 38.31 | $0.09 | 171600 |
| 2025-11-06 | 39.63 | $0.09 | 327300 |
| 2025-11-05 | 40.76 | $0.09 | 370100 |
| 2025-11-04 | 41.83 | $0.11 | 649448 |
| 2025-11-03 | 42.75 | $0.11 | 272547 |
| 2025-10-31 | 42.95 | $0.11 | 628925 |
| 2025-10-30 | 43.03 | $0.11 | 432824 |
| 2025-10-29 | 43.06 | $0.12 | 684446 |
| 2025-10-28 | 42.59 | $0.12 | 315141 |
| 2025-10-27 | 42.31 | $0.12 | 476500 |
| 2025-10-24 | 41.80 | $0.14 | 1.0M |
| 2025-10-23 | 40.72 | $0.13 | 1.1M |
| 2025-10-22 | 39.85 | $0.11 | 404945 |
| 2025-10-21 | 39.54 | $0.10 | 668219 |
| 2025-10-20 | 39.22 | $0.11 | 605030 |
| 2025-10-17 | 38.82 | $0.11 | 632810 |
| 2025-10-16 | 38.16 | $0.12 | 1.0M |
| 2025-10-15 | 36.80 | $0.12 | 2.5M |
| 2025-10-14 | 34.64 | $0.15 | 3.3M |
| 2025-10-13 | 32.43 | $0.12 | 2.5M |
| 2025-10-10 | 30.41 | $0.10 | 1.9M |
| 2025-10-09 | 28.64 | $0.09 | 1.6M |
| 2025-10-08 | 27.22 | $0.08 | 1.7M |
| 2025-10-07 | 25.72 | $0.09 | 3.2M |
| 2025-10-06 | 24.24 | $0.06 | 423600 |
| 2025-10-03 | 25.14 | $0.06 | 258200 |
| 2025-10-02 | 26.36 | $0.06 | 1.2M |
| 2025-10-01 | 27.14 | $0.06 | 617000 |
| 2025-09-30 | 27.73 | $0.07 | 371240 |
| 2025-09-29 | 28.36 | $0.06 | 338809 |
| 2025-09-26 | 29.02 | $0.06 | 320140 |
| 2025-09-25 | 28.90 | $0.07 | 263400 |
| 2025-09-24 | 28.74 | $0.07 | 446000 |
| 2025-09-23 | 28.58 | $0.07 | 299745 |
| 2025-09-22 | 28.53 | $0.07 | 220315 |
| 2025-09-19 | 28.59 | $0.07 | 226525 |
| 2025-09-18 | 28.66 | $0.07 | 132938 |
| 2025-09-17 | 28.74 | $0.07 | 695900 |
| 2025-09-16 | 28.50 | $0.07 | 199424 |
| 2025-09-15 | 28.25 | $0.07 | 530700 |
| 2025-09-12 | 28.40 | $0.06 | 183211 |
| 2025-09-11 | 28.56 | $0.06 | 314614 |
| 2025-09-10 | 28.84 | $0.06 | 371100 |
| 2025-09-09 | 28.73 | $0.07 | 158709 |
| 2025-09-08 | 27.91 | $0.07 | 195449 |
| 2025-09-05 | 27.13 | $0.07 | 278200 |
| 2025-09-04 | 26.32 | $0.07 | 131245 |
| 2025-09-03 | 25.40 | $0.07 | 212027 |
| 2025-09-02 | 24.44 | $0.07 | 227904 |
| 2025-08-29 | 23.32 | $0.07 | 425413 |
| 2025-08-28 | 22.36 | $0.07 | 352733 |
| 2025-08-27 | 21.57 | $0.07 | 104519 |
| 2025-08-26 | 20.82 | $0.07 | 58900 |
| 2025-08-25 | 20.04 | $0.07 | 222209 |
| 2025-08-22 | 19.13 | $0.07 | 342601 |
| 2025-08-21 | 18.97 | $0.07 | 384615 |
| 2025-08-20 | 18.79 | $0.07 | 151901 |
| 2025-08-19 | 18.11 | $0.07 | 148340 |
| 2025-08-18 | 17.40 | $0.07 | 159244 |
| 2025-08-15 | 16.66 | $0.07 | 222800 |
| 2025-08-14 | 15.87 | $0.07 | 487902 |
| 2025-08-13 | 15.32 | $0.07 | 293739 |
| 2025-08-12 | 14.73 | $0.07 | 205426 |
| 2025-08-11 | 14.39 | $0.07 | 126436 |
| 2025-08-08 | 14.04 | $0.07 | 283400 |
| 2025-08-07 | 14.69 | $0.07 | 89400 |
| 2025-08-06 | 14.85 | $0.07 | 68040 |
| 2025-08-05 | 15.33 | $0.07 | 182500 |
| 2025-08-04 | 15.92 | $0.07 | 266400 |
| 2025-08-01 | 15.58 | $0.07 | 140000 |
| 2025-07-31 | 15.59 | $0.07 | 110400 |
| 2025-07-30 | 15.60 | $0.07 | 343124 |
| 2025-07-29 | 15.61 | $0.07 | 217500 |
| 2025-07-28 | 15.23 | $0.07 | 434718 |
| 2025-07-25 | 14.89 | $0.07 | 727700 |
| 2025-07-24 | 14.32 | $0.07 | 1.1M |
| 2025-07-23 | 14.13 | $0.07 | 426430 |
| 2025-07-22 | 13.11 | $0.07 | 140241 |
| 2025-07-21 | 12.49 | $0.07 | 261047 |
| 2025-07-18 | 11.85 | $0.07 | 306000 |
| 2025-07-17 | 11.30 | $0.07 | 144331 |
| 2025-07-16 | 10.96 | $0.07 | 744800 |
| 2025-07-15 | 10.67 | $0.06 | 258036 |
| 2025-07-14 | 10.99 | $0.06 | 563004 |
| 2025-07-11 | 11.02 | $0.06 | 605338 |
| 2025-07-10 | 11.05 | $0.06 | 705200 |
| 2025-07-09 | 11.45 | $0.06 | 266742 |
| 2025-07-08 | 11.27 | $0.06 | 88200 |
| 2025-07-07 | 11.07 | $0.06 | 145920 |
| 2025-07-03 | 11.00 | $0.06 | 199019 |
| 2025-07-02 | 10.92 | $0.06 | 637000 |
| 2025-07-01 | 10.87 | $0.06 | 81100 |
| 2025-06-30 | 10.95 | $0.06 | 922633 |
| 2025-06-27 | 10.92 | $0.06 | 334900 |
| 2025-06-26 | 10.48 | $0.06 | 128636 |
| 2025-06-25 | 10.80 | $0.06 | 211600 |
| 2025-06-24 | 11.14 | $0.06 | 591846 |
| 2025-06-23 | 11.51 | $0.06 | 113400 |
| 2025-06-20 | 11.93 | $0.06 | 239249 |
| 2025-06-18 | 12.37 | $0.06 | 671717 |
| 2025-06-17 | 12.56 | $0.06 | 405000 |
| 2025-06-16 | 13.01 | $0.06 | 263336 |
| 2025-06-13 | 13.39 | $0.06 | 46122 |
| 2025-06-12 | 13.77 | $0.07 | 176800 |
| 2025-06-11 | 14.17 | $0.06 | 168700 |
| 2025-06-10 | 14.58 | $0.06 | 198200 |
| 2025-06-09 | 14.77 | $0.06 | 273139 |
| 2025-06-06 | 14.98 | $0.07 | 165314 |
| 2025-06-05 | 15.73 | $0.07 | 242448 |
| 2025-06-04 | 16.37 | $0.07 | 106300 |
| 2025-06-03 | 17.05 | $0.07 | 468619 |
| 2025-06-02 | 17.39 | $0.06 | 199000 |
| 2025-05-30 | 17.75 | $0.07 | 39523 |
| 2025-05-29 | 18.59 | $0.07 | 72900 |
| 2025-05-28 | 19.48 | $0.06 | 309833 |
| 2025-05-27 | 20.12 | $0.07 | 436527 |
| 2025-05-23 | 20.80 | $0.07 | 74828 |
| 2025-05-22 | 20.85 | $0.07 | 231638 |
| 2025-05-21 | 21.35 | $0.07 | 335700 |
| 2025-05-20 | 21.67 | $0.07 | 164319 |
| 2025-05-19 | 22.14 | $0.07 | 307800 |
| 2025-05-16 | 22.63 | $0.07 | 49600 |
| 2025-05-15 | 23.15 | $0.07 | 157932 |
| 2025-05-14 | 23.96 | $0.07 | 324100 |
| 2025-05-13 | 24.78 | $0.07 | 269232 |
| 2025-05-12 | 25.35 | $0.07 | 274600 |
| 2025-05-09 | 26.51 | $0.07 | 163839 |
| 2025-05-08 | 27.73 | $0.07 | 341024 |
| 2025-05-07 | 28.42 | $0.07 | 101732 |
| 2025-05-06 | 28.66 | $0.08 | 146428 |
| 2025-05-05 | 28.69 | $0.08 | 166324 |
| 2025-05-02 | 28.72 | $0.07 | 127903 |
| 2025-05-01 | 28.67 | $0.08 | 282936 |
| 2025-04-30 | 28.41 | $0.08 | 86900 |
| 2025-04-29 | 28.03 | $0.08 | 281200 |
| 2025-04-28 | 27.55 | $0.08 | 174500 |
| 2025-04-25 | 27.13 | $0.08 | 195400 |
| 2025-04-24 | 26.68 | $0.07 | 96812 |
| 2025-04-23 | 26.36 | $0.08 | 100634 |
| 2025-04-22 | 25.93 | $0.07 | 365600 |
| 2025-04-21 | 25.48 | $0.07 | 372200 |
| 2025-04-17 | 25.32 | $0.08 | 167200 |
| 2025-04-16 | 25.32 | $0.07 | 112316 |
| 2025-04-15 | 25.69 | $0.07 | 129700 |
| 2025-04-14 | 26.07 | $0.07 | 226600 |
| 2025-04-11 | 26.48 | $0.07 | 223705 |
| 2025-04-10 | 26.65 | $0.07 | 224337 |
| 2025-04-09 | 26.83 | $0.07 | 226500 |
| 2025-04-08 | 27.45 | $0.07 | 216842 |
| 2025-04-07 | 28.46 | $0.07 | 691900 |
| 2025-04-04 | 29.53 | $0.07 | 1.2M |
| 2025-04-03 | 30.04 | $0.07 | 213800 |
| 2025-04-02 | 29.82 | $0.07 | 103746 |
| 2025-04-01 | 29.60 | $0.07 | 207320 |
| 2025-03-31 | 29.37 | $0.07 | 231700 |
| 2025-03-28 | 29.50 | $0.07 | 749648 |
| 2025-03-27 | 29.56 | $0.08 | 341300 |
| 2025-03-26 | 29.64 | $0.08 | 110935 |
| 2025-03-25 | 29.07 | $0.08 | 215847 |
| 2025-03-24 | 28.48 | $0.07 | 492400 |
| 2025-03-21 | 28.04 | $0.07 | 225922 |
| 2025-03-20 | 27.58 | $0.07 | 321735 |
| 2025-03-19 | 27.40 | $0.07 | 327001 |
| 2025-03-18 | 27.21 | $0.07 | 523300 |
| 2025-03-17 | 27.07 | $0.07 | 104100 |
| 2025-03-14 | 27.16 | $0.07 | 298400 |
| 2025-03-13 | 27.25 | $0.08 | 166000 |
| 2025-03-12 | 27.23 | $0.08 | 546400 |
| 2025-03-11 | 27.22 | $0.07 | 322026 |
| 2025-03-10 | 27.20 | $0.07 | 308645 |
| 2025-03-07 | 27.19 | $0.08 | 162221 |
| 2025-03-06 | 27.63 | $0.08 | 78500 |
| 2025-03-05 | 28.04 | $0.07 | 234000 |
| 2025-03-04 | 28.66 | $0.07 | 245000 |
| 2025-03-03 | 29.47 | $0.07 | 627700 |
| 2025-02-28 | 30.18 | $0.08 | 227842 |
| 2025-02-27 | 30.40 | $0.08 | 78500 |
| 2025-02-26 | 30.92 | $0.08 | 499342 |
| 2025-02-25 | 31.38 | $0.08 | 278300 |
| 2025-02-24 | 31.77 | $0.09 | 364524 |
| 2025-02-21 | 31.84 | $0.08 | 214528 |
| 2025-02-20 | 31.92 | $0.09 | 388600 |
| 2025-02-19 | 32.18 | $0.09 | 609101 |
| 2025-02-18 | 32.42 | $0.09 | 174700 |
| 2025-02-14 | 32.52 | $0.09 | 245836 |
| 2025-02-13 | 32.61 | $0.09 | 154500 |
| 2025-02-12 | 33.15 | $0.09 | 170800 |
| 2025-02-11 | 33.19 | $0.09 | 322100 |
| 2025-02-10 | 33.49 | $0.09 | 573644 |
| 2025-02-07 | 33.46 | $0.11 | 339400 |
| 2025-02-06 | 33.42 | $0.10 | 383640 |
| 2025-02-05 | 33.48 | $0.09 | 324604 |
| 2025-02-04 | 34.03 | $0.09 | 446600 |
| 2025-02-03 | 34.29 | $0.10 | 393104 |
| 2025-01-31 | 33.59 | $0.10 | 418612 |
| 2025-01-30 | 32.32 | $0.12 | 311700 |
| 2025-01-29 | 31.13 | $0.10 | 473600 |
| 2025-01-28 | 29.78 | $0.11 | 607000 |
| 2025-01-27 | 28.03 | $0.11 | 586100 |
| 2025-01-24 | 25.72 | $0.11 | 1.6M |
| 2025-01-23 | 23.30 | $0.11 | 1.1M |
| 2025-01-22 | 21.20 | $0.08 | 692001 |
| 2025-01-21 | 20.11 | $0.08 | 520747 |
| 2025-01-17 | 18.95 | $0.07 | 477200 |
| 2025-01-16 | 17.95 | $0.07 | 420400 |
| 2025-01-15 | 17.31 | $0.07 | 484442 |
| 2025-01-14 | 16.64 | $0.08 | 288343 |
| 2025-01-13 | 16.33 | $0.08 | 344839 |
| 2025-01-10 | 15.95 | $0.08 | 189533 |
| 2025-01-08 | 15.54 | $0.08 | 575531 |
| 2025-01-07 | 15.11 | $0.08 | 392700 |
| 2025-01-06 | 14.65 | $0.08 | 266300 |
| 2025-01-03 | 13.97 | $0.08 | 497532 |
| 2025-01-02 | 13.47 | $0.08 | 214332 |
| 2024-12-31 | 13.11 | $0.08 | 423700 |
| 2024-12-30 | 12.94 | $0.08 | 238049 |
| 2024-12-27 | 12.76 | $0.08 | 300601 |
| 2024-12-26 | 13.03 | $0.07 | 285900 |
| 2024-12-24 | 13.32 | $0.07 | 517915 |
| 2024-12-23 | 13.92 | $0.08 | 339200 |
| 2024-12-20 | 14.57 | $0.07 | 251047 |
| 2024-12-19 | 15.30 | $0.08 | 501600 |
| 2024-12-18 | 15.92 | $0.08 | 340105 |
| 2024-12-17 | 16.40 | $0.08 | 305600 |
| 2024-12-16 | 16.62 | $0.08 | 371720 |
| 2024-12-13 | 16.83 | $0.08 | 285105 |
| 2024-12-12 | 17.07 | $0.08 | 402718 |
| 2024-12-11 | 17.85 | $0.08 | 575642 |
| 2024-12-10 | 18.67 | $0.08 | 516800 |
| 2024-12-09 | 19.11 | $0.09 | 484000 |
| 2024-12-06 | 19.49 | $0.09 | 195600 |
| 2024-12-05 | 19.43 | $0.10 | 548700 |
| 2024-12-04 | 19.49 | $0.09 | 245500 |
| 2024-12-03 | 19.89 | $0.09 | 184800 |
| 2024-12-02 | 20.66 | $0.09 | 316033 |
| 2024-11-29 | 21.47 | $0.09 | 278234 |
| 2024-11-27 | 22.42 | $0.09 | 368300 |
| 2024-11-26 | 23.42 | $0.08 | 644600 |
| 2024-11-25 | 24.46 | $0.09 | 321300 |
| 2024-11-22 | 25.30 | $0.10 | 299508 |
| 2024-11-21 | 26.00 | $0.09 | 1.3M |
| 2024-11-20 | 26.75 | $0.10 | 218922 |
| 2024-11-19 | 26.88 | $0.11 | 402300 |
| 2024-11-18 | 26.32 | $0.10 | 419700 |
| 2024-11-15 | 25.73 | $0.10 | 286838 |
| 2024-11-14 | 25.39 | $0.11 | 235742 |
| 2024-11-13 | 24.48 | $0.11 | 465500 |
| 2024-11-12 | 23.88 | $0.11 | 380602 |
| 2024-11-11 | 23.24 | $0.11 | 561900 |
| 2024-11-08 | 22.57 | $0.11 | 424426 |
| 2024-11-07 | 22.00 | $0.11 | 710100 |
| 2024-11-06 | 21.65 | $0.10 | 653700 |
| 2024-11-05 | 21.57 | $0.10 | 278837 |
| 2024-11-04 | 21.54 | $0.10 | 212806 |
| 2024-11-01 | 21.52 | $0.10 | 424733 |
| 2024-10-31 | 21.49 | $0.10 | 631100 |
| 2024-10-30 | 21.46 | $0.10 | 294433 |
| 2024-10-29 | 21.62 | $0.10 | 296440 |
| 2024-10-28 | 21.78 | $0.10 | 509139 |
| 2024-10-25 | 21.85 | $0.10 | 654900 |
| 2024-10-24 | 22.15 | $0.11 | 391213 |
| 2024-10-23 | 22.03 | $0.11 | 397225 |
| 2024-10-22 | 21.90 | $0.11 | 404300 |
| 2024-10-21 | 21.50 | $0.11 | 427200 |
| 2024-10-18 | 20.99 | $0.11 | 501710 |
| 2024-10-17 | 20.56 | $0.11 | 492800 |
| 2024-10-16 | 20.11 | $0.11 | 301700 |
| 2024-10-15 | 20.00 | $0.11 | 630300 |
| 2024-10-14 | 19.88 | $0.11 | 243515 |
| 2024-10-11 | 19.58 | $0.11 | 495108 |
| 2024-10-10 | 19.47 | $0.11 | 115700 |
| 2024-10-09 | 19.35 | $0.11 | 338400 |
| 2024-10-08 | 19.17 | $0.11 | 266600 |
| 2024-10-07 | 18.98 | $0.11 | 196230 |
| 2024-10-04 | 18.63 | $0.11 | 248200 |
| 2024-10-03 | 18.25 | $0.11 | 682546 |
| 2024-10-02 | 18.80 | $0.11 | 413433 |
| 2024-10-01 | 19.32 | $0.11 | 696417 |
| 2024-09-30 | 19.58 | $0.12 | 282006 |
| 2024-09-27 | 19.94 | $0.12 | 714318 |
| 2024-09-26 | 20.09 | $0.12 | 828915 |
| 2024-09-25 | 20.03 | $0.12 | 317400 |
| 2024-09-24 | 20.25 | $0.12 | 986917 |
| 2024-09-23 | 20.19 | $0.12 | 2.1M |
| 2024-09-20 | 20.12 | $0.13 | 1.4M |
| 2024-09-19 | 21.04 | $0.14 | 1.5M |
| 2024-09-18 | 21.86 | $0.16 | 365605 |
| 2024-09-17 | 22.21 | $0.16 | 369100 |
| 2024-09-16 | 22.57 | $0.15 | 225917 |
| 2024-09-13 | 23.12 | $0.14 | 357643 |
| 2024-09-12 | 23.95 | $0.15 | 196300 |
| 2024-09-11 | 24.53 | $0.15 | 136008 |
| 2024-09-10 | 24.98 | $0.15 | 230500 |
| 2024-09-09 | 25.42 | $0.15 | 202714 |
| 2024-09-06 | 26.06 | $0.15 | 294600 |
| 2024-09-05 | 26.62 | $0.15 | 229300 |
| 2024-09-04 | 27.19 | $0.16 | 243578 |
| 2024-09-03 | 27.80 | $0.15 | 556141 |
| 2024-08-30 | 28.43 | $0.16 | 344205 |
| 2024-08-29 | 29.10 | $0.15 | 405374 |
| 2024-08-28 | 29.71 | $0.15 | 538300 |
| 2024-08-27 | 30.22 | $0.15 | 207332 |
| 2024-08-26 | 30.75 | $0.15 | 320551 |
| 2024-08-23 | 31.45 | $0.15 | 387329 |
| 2024-08-22 | 31.99 | $0.15 | 522000 |
| 2024-08-21 | 32.63 | $0.14 | 948860 |
| 2024-08-20 | 33.31 | $0.14 | 541253 |
| 2024-08-19 | 34.18 | $0.14 | 1.4M |
| 2024-08-16 | 35.28 | $0.14 | 1.4M |
| 2024-08-15 | 36.36 | $0.14 | 604114 |
| 2024-08-14 | 37.32 | $0.15 | 556465 |
| 2024-08-13 | 38.36 | $0.15 | 755187 |
| 2024-08-12 | 39.45 | $0.15 | 1.7M |
| 2024-08-09 | 40.61 | $0.16 | 1.3M |
| 2024-08-08 | 41.34 | $0.18 | 574385 |
| 2024-08-07 | 41.24 | $0.18 | 678610 |
| 2024-08-06 | 41.13 | $0.20 | 625082 |
| 2024-08-05 | 40.94 | $0.19 | 1.0M |
| 2024-08-02 | 40.74 | $0.19 | 838003 |
| 2024-08-01 | 40.59 | $0.19 | 1.6M |
| 2024-07-31 | 40.33 | $0.21 | 1.4M |
| 2024-07-30 | 39.66 | $0.20 | 1.1M |
| 2024-07-29 | 39.13 | $0.20 | 1.9M |
| 2024-07-26 | 38.31 | $0.20 | 2.5M |
| 2024-07-25 | 37.46 | $0.20 | 2.9M |
| 2024-07-24 | 36.70 | $0.18 | 7.2M |
| 2024-07-23 | 35.91 | $0.21 | 13.3M |
| 2024-07-22 | 33.43 | $0.20 | 15.4M |
| 2024-07-19 | 31.16 | $0.11 | 60917 |
| 2024-07-18 | 30.22 | $0.10 | 46463 |
| 2024-07-17 | 29.23 | $0.11 | 171655 |
| 2024-07-16 | 28.36 | $0.11 | 128772 |
| 2024-07-15 | 27.43 | $0.11 | 229250 |
| 2024-07-12 | 26.49 | $0.10 | 103158 |
| 2024-07-11 | 25.54 | $0.10 | 314186 |
| 2024-07-10 | 24.54 | $0.10 | 50882 |
| 2024-07-09 | 23.77 | $0.10 | 135456 |
| 2024-07-08 | 23.05 | $0.10 | 40645 |
| 2024-07-05 | 22.09 | $0.11 | 100007 |
| 2024-07-03 | 21.20 | $0.11 | 10883 |
| 2024-07-02 | 20.19 | $0.10 | 94045 |
| 2024-07-01 | 19.14 | $0.11 | 85531 |
| 2024-06-28 | 18.03 | $0.10 | 189202 |
| 2024-06-27 | 16.96 | $0.11 | 41609 |
| 2024-06-26 | 15.84 | $0.10 | 206875 |
| 2024-06-25 | 14.87 | $0.10 | 52049 |
| 2024-06-24 | 13.89 | $0.10 | 63605 |
| 2024-06-21 | 12.70 | $0.11 | 601190 |
| 2024-06-20 | 11.45 | $0.10 | 62504 |
| 2024-06-18 | 11.35 | $0.10 | 382390 |
| 2024-06-17 | 11.61 | $0.10 | 175931 |
| 2024-06-14 | 11.70 | $0.11 | 133764 |
| 2024-06-13 | 11.58 | $0.11 | 47338 |
| 2024-06-12 | 11.45 | $0.11 | 144755 |
| 2024-06-11 | 11.26 | $0.11 | 337315 |
| 2024-06-10 | 11.17 | $0.11 | 209256 |
| 2024-06-07 | 11.27 | $0.11 | 728352 |
| 2024-06-06 | 10.97 | $0.12 | 51770 |
| 2024-06-05 | 10.99 | $0.13 | 114081 |
| 2024-06-04 | 11.04 | $0.12 | 167001 |
| 2024-06-03 | 11.54 | $0.12 | 272119 |
| 2024-05-31 | 11.94 | $0.11 | 308328 |
| 2024-05-30 | 12.37 | $0.12 | 92260 |
| 2024-05-29 | 12.39 | $0.13 | 37168 |
| 2024-05-28 | 12.60 | $0.12 | 203111 |
| 2024-05-24 | 13.07 | $0.11 | 376954 |
| 2024-05-23 | 13.57 | $0.12 | 49429 |
| 2024-05-22 | 13.57 | $0.12 | 33499 |
| 2024-05-21 | 13.75 | $0.12 | 1.3M |
| 2024-05-20 | 13.93 | $0.14 | 468946 |
| 2024-05-17 | 14.13 | $0.12 | 142357 |
| 2024-05-16 | 14.63 | $0.12 | 220729 |
| 2024-05-15 | 14.91 | $0.11 | 112667 |
| 2024-05-14 | 15.01 | $0.11 | 460467 |
| 2024-05-13 | 15.12 | $0.11 | 109254 |
| 2024-05-10 | 15.27 | $0.11 | 220845 |
| 2024-05-09 | 15.47 | $0.12 | 107205 |
| 2024-05-08 | 15.93 | $0.12 | 80689 |
| 2024-05-07 | 16.57 | $0.13 | 21358 |
| 2024-05-06 | 17.07 | $0.12 | 50406 |
| 2024-05-03 | 17.85 | $0.12 | 109528 |
| 2024-05-02 | 18.67 | $0.11 | 139921 |
| 2024-05-01 | 18.84 | $0.11 | 89872 |
| 2024-04-30 | 18.88 | $0.11 | 167341 |
| 2024-04-29 | 18.95 | $0.11 | 138171 |
| 2024-04-26 | 18.47 | $0.11 | 274624 |
| 2024-04-25 | 17.84 | $0.11 | 351667 |
| 2024-04-24 | 17.18 | $0.11 | 469104 |
| 2024-04-23 | 16.37 | $0.11 | 226044 |
| 2024-04-22 | 15.61 | $0.13 | 371812 |
| 2024-04-19 | 15.08 | $0.13 | 141236 |
| 2024-04-18 | 14.62 | $0.14 | 183056 |
| 2024-04-17 | 14.34 | $0.15 | 313663 |
| 2024-04-16 | 13.42 | $0.14 | 451140 |
| 2024-04-15 | 12.45 | $0.17 | 374646 |
| 2024-04-12 | 11.78 | $0.19 | 201403 |
| 2024-04-11 | 11.78 | $0.19 | 513481 |
| 2024-04-10 | 11.85 | $0.21 | 145439 |
| 2024-04-09 | 12.42 | $0.22 | 252096 |
| 2024-04-08 | 13.01 | $0.23 | 129376 |
| 2024-04-05 | 13.38 | $0.22 | 70639 |
| 2024-04-04 | 13.77 | $0.22 | 267733 |
| 2024-04-03 | 14.44 | $0.22 | 194096 |
| 2024-04-02 | 15.15 | $0.23 | 69600 |
| 2024-04-01 | 15.75 | $0.22 | 188715 |
| 2024-03-28 | 16.38 | $0.23 | 161669 |
| 2024-03-27 | 17.05 | $0.21 | 121819 |
| 2024-03-26 | 17.28 | $0.20 | 312199 |
| 2024-03-25 | 17.52 | $0.21 | 210771 |
| 2024-03-22 | 18.05 | $0.22 | 119856 |
| 2024-03-21 | 18.80 | $0.23 | 114728 |
| 2024-03-20 | 19.67 | $0.23 | 151416 |
| 2024-03-19 | 20.48 | $0.23 | 79212 |
| 2024-03-18 | 21.49 | $0.24 | 196133 |
| 2024-03-15 | 22.49 | $0.23 | 266553 |
| 2024-03-14 | 23.31 | $0.22 | 730753 |
| 2024-03-13 | 24.35 | $0.25 | 391378 |
| 2024-03-12 | 24.82 | $0.27 | 250173 |
| 2024-03-11 | 24.73 | $0.28 | 585219 |
| 2024-03-08 | 24.83 | $0.27 | 359052 |
| 2024-03-07 | 24.94 | $0.29 | 239233 |
| 2024-03-06 | 24.75 | $0.28 | 256528 |
| 2024-03-05 | 24.56 | $0.29 | 166360 |
| 2024-03-04 | 24.34 | $0.29 | 340588 |
| 2024-03-01 | 24.12 | $0.28 | 367522 |
| 2024-02-29 | 24.24 | $0.28 | 702687 |
| 2024-02-28 | 24.36 | $0.29 | 686228 |
| 2024-02-27 | 24.15 | $0.29 | 1.5M |
| 2024-02-26 | 23.81 | $0.34 | 908156 |
| 2024-02-23 | 21.91 | $0.36 | 790533 |
| 2024-02-22 | 20.12 | $0.35 | 901632 |
| 2024-02-21 | 18.28 | $0.34 | 1.4M |
| 2024-02-20 | 16.44 | $0.33 | 2.5M |
| 2024-02-16 | 14.89 | $0.29 | 582630 |
| 2024-02-15 | 13.59 | $0.29 | 420439 |
| 2024-02-14 | 12.03 | $0.30 | 722745 |
| 2024-02-13 | 10.56 | $0.30 | 1.1M |
| 2024-02-12 | 9.00 | $0.29 | 755333 |
| 2024-02-09 | 7.37 | $0.28 | 12120 |
| 2024-02-08 | 7.40 | $0.29 | 21617 |
| 2024-02-07 | 7.42 | $0.29 | 33714 |
| 2024-02-06 | 7.61 | $0.29 | 36226 |
| 2024-02-05 | 7.81 | $0.27 | 49234 |
| 2024-02-02 | 7.73 | $0.27 | 36835 |
| 2024-02-01 | 7.82 | $0.28 | 55624 |
| 2024-01-31 | 8.16 | $0.29 | 26143 |
| 2024-01-30 | 8.27 | $0.30 | 51825 |
| 2024-01-29 | 8.38 | $0.29 | 31629 |
| 2024-01-26 | 8.50 | $0.28 | 61464 |
| 2024-01-25 | 8.83 | $0.28 | 310053 |
| 2024-01-24 | 9.18 | $0.27 | 72273 |
| 2024-01-23 | 9.48 | $0.29 | 37424 |
| 2024-01-22 | 9.12 | $0.30 | 50650 |
| 2024-01-19 | 9.06 | $0.29 | 57990 |
| 2024-01-18 | 9.27 | $0.28 | 54409 |
| 2024-01-17 | 9.54 | $0.27 | 65959 |
| 2024-01-16 | 9.68 | $0.28 | 126564 |
| 2024-01-12 | 9.98 | $0.29 | 55639 |
| 2024-01-11 | 10.22 | $0.28 | 129002 |
| 2024-01-10 | 10.54 | $0.28 | 167834 |
| 2024-01-09 | 10.95 | $0.28 | 148675 |
| 2024-01-08 | 11.21 | $0.28 | 73318 |
| 2024-01-05 | 11.48 | $0.30 | 55324 |
| 2024-01-04 | 12.02 | $0.29 | 24343 |
| 2024-01-03 | 12.58 | $0.29 | 62798 |
| 2024-01-02 | 12.84 | $0.30 | 58314 |
| 2023-12-29 | 13.35 | $0.30 | 73091 |
| 2023-12-28 | 13.99 | $0.30 | 73710 |
| 2023-12-27 | 14.60 | $0.30 | 47508 |
| 2023-12-26 | 15.25 | $0.31 | 44783 |
| 2023-12-22 | 15.93 | $0.29 | 37804 |
| 2023-12-21 | 16.19 | $0.28 | 52732 |
| 2023-12-20 | 16.52 | $0.29 | 97994 |
| 2023-12-19 | 17.04 | $0.28 | 57768 |
| 2023-12-18 | 17.50 | $0.28 | 98665 |
| 2023-12-15 | 17.64 | $0.26 | 116110 |
| 2023-12-14 | 17.78 | $0.27 | 188361 |
| 2023-12-13 | 17.98 | $0.27 | 49594 |
| 2023-12-12 | 18.33 | $0.27 | 110350 |
| 2023-12-11 | 18.72 | $0.29 | 126820 |
| 2023-12-08 | 19.25 | $0.28 | 53561 |
| 2023-12-07 | 19.63 | $0.29 | 69909 |
| 2023-12-06 | 20.13 | $0.29 | 74520 |
| 2023-12-05 | 20.53 | $0.28 | 146920 |
| 2023-12-04 | 20.91 | $0.29 | 103143 |
| 2023-12-01 | 21.30 | $0.28 | 219501 |
| 2023-11-30 | 21.73 | $0.30 | 176698 |
| 2023-11-29 | 22.48 | $0.29 | 193049 |
| 2023-11-28 | 22.76 | $0.27 | 308211 |
| 2023-11-27 | 22.96 | $0.29 | 504572 |
| 2023-11-24 | 23.49 | $0.31 | 777227 |
| 2023-11-22 | 24.27 | $0.40 | 199441 |
| 2023-11-21 | 24.31 | $0.40 | 701634 |
| 2023-11-20 | 24.36 | $0.43 | 656339 |
| 2023-11-17 | 24.21 | $0.42 | 442131 |
| 2023-11-16 | 23.76 | $0.45 | 525055 |
| 2023-11-15 | 22.75 | $0.44 | 613113 |
| 2023-11-14 | 22.00 | $0.42 | 997322 |
| 2023-11-13 | 21.20 | $0.43 | 1.3M |
| 2023-11-10 | 20.10 | $0.39 | 5240 |
| 2023-11-09 | 20.54 | $0.40 | 10800 |
| 2023-11-08 | 20.82 | $0.42 | 8308 |
| 2023-11-07 | 20.77 | $0.42 | 7910 |
| 2023-11-06 | 20.38 | $0.44 | 2100 |
| 2023-11-03 | 19.29 | $0.44 | 255388 |
| 2023-11-02 | 18.14 | $0.44 | 100 |
| 2023-11-01 | 16.79 | $0.44 | 2963 |
| 2023-10-31 | 15.42 | $0.44 | 1251 |
| 2023-10-30 | 13.72 | $0.44 | 4800 |
| 2023-10-27 | 11.93 | $0.40 | 5691 |
| 2023-10-26 | 11.15 | $0.38 | 4500 |
| 2023-10-25 | 11.00 | $0.36 | 365 |
| 2023-10-24 | 10.85 | $0.37 | — |
| 2023-10-23 | 10.90 | $0.37 | 844 |
| 2023-10-20 | 10.93 | $0.38 | 3419 |
| 2023-10-19 | 10.96 | $0.35 | — |
| 2023-10-18 | 11.24 | $0.35 | — |
| 2023-10-17 | 11.54 | $0.35 | 10800 |
| 2023-10-16 | 11.86 | $0.35 | 6500 |
| 2023-10-13 | 12.28 | $0.34 | — |
| 2023-10-12 | 12.30 | $0.34 | 2500 |
| 2023-10-11 | 12.29 | $0.35 | 315 |
| 2023-10-10 | 12.74 | $0.35 | 832 |
| 2023-10-09 | 13.21 | $0.35 | — |
| 2023-10-06 | 13.59 | $0.35 | 10133 |
| 2023-10-05 | 14.00 | $0.36 | 6200 |
| 2023-10-04 | 14.46 | $0.37 | — |
| 2023-10-03 | 15.00 | $0.37 | 10750 |
| 2023-10-02 | 15.57 | $0.37 | — |
| 2023-09-29 | 16.06 | $0.37 | 6129 |
| 2023-09-28 | 16.58 | $0.38 | 1300 |
| 2023-09-27 | 16.39 | $0.38 | 2036 |
| 2023-09-26 | 16.18 | $0.40 | 3470 |
| 2023-09-25 | 15.63 | $0.40 | 22234 |
| 2023-09-22 | 15.04 | $0.40 | 1700 |
| 2023-09-21 | 14.21 | $0.40 | 17826 |
| 2023-09-20 | 13.33 | $0.32 | 18100 |
| 2023-09-19 | 13.72 | $0.32 | 15500 |
| 2023-09-18 | 13.87 | $0.32 | 6722 |
| 2023-09-15 | 14.50 | $0.31 | 30900 |
| 2023-09-14 | 15.15 | $0.31 | 13000 |
| 2023-09-13 | 15.87 | $0.33 | 3785 |
| 2023-09-12 | 16.33 | $0.32 | 250 |
| 2023-09-11 | 16.88 | $0.33 | 14256 |
| 2023-09-08 | 17.49 | $0.33 | 3000 |
| 2023-09-07 | 18.37 | $0.33 | 210 |
| 2023-09-06 | 19.24 | $0.33 | 17820 |
| 2023-09-05 | 20.16 | $0.34 | 1035 |
| 2023-09-01 | 20.80 | $0.32 | 2500 |
| 2023-08-31 | 20.82 | $0.31 | 5893 |
| 2023-08-30 | 20.58 | $0.30 | 6900 |
| 2023-08-29 | 19.93 | $0.30 | 23850 |
| 2023-08-28 | 19.25 | $0.31 | 3882 |
| 2023-08-25 | 18.87 | $0.31 | 122540 |
| 2023-08-24 | 18.48 | $0.33 | 1000 |
| 2023-08-23 | 18.36 | $0.33 | 100 |
| 2023-08-22 | 18.22 | $0.33 | 220 |
| 2023-08-21 | 18.08 | $0.33 | 95130 |
| 2023-08-18 | 17.94 | $0.33 | 8720 |
| 2023-08-17 | 17.67 | $0.33 | 4530 |
| 2023-08-16 | 17.49 | $0.36 | 16326 |
| 2023-08-15 | 17.77 | $0.36 | 1400 |
| 2023-08-14 | 18.07 | $0.38 | 100 |
| 2023-08-11 | 19.01 | $0.37 | 10000 |
| 2023-08-10 | 19.69 | $0.38 | 1206 |
| 2023-08-09 | 20.63 | $0.38 | — |
| 2023-08-08 | 21.65 | $0.38 | — |
| 2023-08-07 | 22.71 | $0.38 | 7490 |
| 2023-08-04 | 23.84 | $0.39 | 21280 |
| 2023-08-03 | 24.81 | $0.40 | 12204 |
| 2023-08-02 | 25.58 | $0.41 | 2000 |
| 2023-08-01 | 26.15 | $0.41 | 8010 |
| 2023-07-31 | 26.79 | $0.43 | 2000 |
| 2023-07-28 | 26.55 | $0.43 | 36592 |
| 2023-07-27 | 26.18 | $0.43 | — |
| 2023-07-26 | 26.05 | $0.43 | 1100 |
| 2023-07-25 | 25.90 | $0.44 | 25975 |
| 2023-07-24 | 25.79 | $0.43 | 11341 |
| 2023-07-21 | 25.83 | $0.39 | 4950 |
| 2023-07-20 | 26.51 | $0.40 | 14000 |
| 2023-07-19 | 26.46 | $0.40 | 37501 |
| 2023-07-18 | 26.48 | $0.41 | 11640 |
| 2023-07-17 | 26.58 | $0.38 | 14420 |
| 2023-07-14 | 27.05 | $0.40 | 1056 |
| 2023-07-13 | 27.02 | $0.41 | 43897 |
| 2023-07-12 | 26.98 | $0.41 | 2800 |
| 2023-07-11 | 27.36 | $0.40 | 8900 |
| 2023-07-10 | 27.93 | $0.38 | 24370 |
| 2023-07-07 | 28.93 | $0.36 | 2285 |
| 2023-07-06 | 30.27 | $0.38 | 219 |
| 2023-07-05 | 31.12 | $0.34 | 68000 |
| 2023-07-03 | 32.09 | $0.33 | 950 |
| 2023-06-30 | 33.74 | $0.35 | 7800 |
| 2023-06-29 | 34.44 | $0.36 | 500 |
| 2023-06-28 | 34.88 | $0.36 | 2700 |
| 2023-06-27 | 35.35 | $0.36 | 500 |
| 2023-06-26 | 35.85 | $0.36 | 7000 |
| 2023-06-23 | 36.36 | $0.39 | 2000 |
| 2023-06-22 | 36.62 | $0.38 | 15600 |
| 2023-06-21 | 36.24 | $0.38 | 8400 |
| 2023-06-20 | 36.13 | $0.36 | 119800 |
| 2023-06-16 | 36.01 | $0.35 | — |
| 2023-06-15 | 36.57 | $0.35 | — |
| 2023-06-14 | 37.16 | $0.35 | 7000 |
| 2023-06-13 | 37.78 | $0.34 | 5200 |
| 2023-06-12 | 38.44 | $0.36 | 1500 |
| 2023-06-09 | 38.51 | $0.36 | 1200 |
| 2023-06-08 | 38.58 | $0.34 | 500 |
| 2023-06-07 | 38.96 | $0.35 | — |
| 2023-06-06 | 39.04 | $0.35 | 100 |
| 2023-06-05 | 39.13 | $0.37 | 9500 |
| 2023-06-02 | 39.23 | $0.35 | 3100 |
| 2023-06-01 | 39.46 | $0.35 | — |
| 2023-05-31 | 39.85 | $0.35 | 2200 |
| 2023-05-30 | 40.25 | $0.37 | 8300 |
| 2023-05-26 | 40.13 | $0.36 | 400 |
| 2023-05-25 | 40.00 | $0.35 | — |
| 2023-05-24 | 40.23 | $0.35 | — |
| 2023-05-23 | 40.47 | $0.35 | 34800 |
| 2023-05-22 | 40.72 | $0.36 | 1000 |
| 2023-05-19 | 40.17 | $0.35 | 4000 |
| 2023-05-18 | 39.68 | $0.32 | 80300 |
| 2023-05-17 | 39.38 | $0.34 | 500 |
| 2023-05-16 | 38.11 | $0.34 | 11000 |
| 2023-05-15 | 36.78 | $0.33 | 14700 |
| 2023-05-12 | 35.45 | $0.32 | 4000 |
| 2023-05-11 | 34.06 | $0.32 | 10600 |
| 2023-05-10 | 32.66 | $0.28 | 3000 |
| 2023-05-09 | 31.51 | $0.22 | 2000 |
| 2023-05-08 | 31.01 | $0.22 | 3100 |
| 2023-05-05 | 30.48 | $0.22 | 700 |
| 2023-05-04 | 29.92 | $0.23 | 3700 |
| 2023-05-03 | 29.33 | $0.23 | 9500 |
| 2023-05-02 | 28.83 | $0.20 | 1100 |
| 2023-05-01 | 28.74 | $0.21 | 1300 |
| 2023-04-28 | 28.65 | $0.19 | 6500 |
| 2023-04-27 | 28.87 | $0.21 | 1500 |
| 2023-04-26 | 28.51 | $0.18 | 2100 |
| 2023-04-25 | 28.83 | $0.20 | 2100 |
| 2023-04-24 | 29.16 | $0.22 | 1900 |
| 2023-04-21 | 29.52 | $0.19 | — |
| 2023-04-20 | 30.51 | $0.19 | — |
| 2023-04-19 | 31.56 | $0.19 | — |
| 2023-04-18 | 32.67 | $0.19 | 7600 |
| 2023-04-17 | 33.83 | $0.22 | 1900 |
| 2023-04-14 | 34.22 | $0.22 | 2200 |
| 2023-04-13 | 34.82 | $0.22 | 4500 |
| 2023-04-12 | 35.64 | $0.22 | 4700 |
| 2023-04-11 | 36.51 | $0.21 | 6000 |
| 2023-04-10 | 37.60 | $0.22 | — |
| 2023-04-06 | 38.20 | $0.22 | 10600 |
| 2023-04-05 | 38.83 | $0.22 | 8500 |
| 2023-04-04 | 39.66 | $0.20 | 100 |
| 2023-04-03 | 40.89 | $0.21 | 3000 |
| 2023-03-31 | 41.92 | $0.21 | — |
| 2023-03-30 | 43.00 | $0.21 | 2300 |
| 2023-03-29 | 44.14 | $0.21 | 700 |
| 2023-03-28 | 45.34 | $0.22 | 4600 |
| 2023-03-27 | 46.61 | $0.23 | 13500 |
| 2023-03-24 | 46.92 | $0.17 | 10600 |
| 2023-03-23 | 47.25 | $0.23 | 200 |
| 2023-03-22 | 44.61 | $0.23 | 22600 |
| 2023-03-21 | 41.83 | $0.02 | 627500 |
| 2023-03-20 | 40.27 | $0.02 | 800 |
| 2023-03-17 | 40.04 | $0.02 | 37300 |
| 2023-03-16 | 39.79 | $0.02 | 95000 |
| 2023-03-15 | 39.53 | $0.02 | 39900 |
| 2023-03-14 | 39.25 | $0.02 | 2000 |
| 2023-03-13 | 38.96 | $0.02 | 10000 |
| 2023-03-10 | 38.66 | $0.02 | 11500 |
| 2023-03-09 | 38.34 | $0.02 | — |
| 2023-03-08 | 38.00 | $0.02 | 13700 |
| 2023-03-07 | 37.64 | $0.02 | 204000 |
| 2023-03-06 | 37.27 | $0.02 | 71200 |
| 2023-03-03 | 36.88 | $0.02 | 49500 |
| 2023-03-02 | 36.46 | $0.02 | 41000 |
| 2023-03-01 | 36.02 | $0.02 | 7700 |
| 2023-02-28 | 35.57 | $0.02 | — |
| 2023-02-27 | 35.08 | $0.02 | 248000 |
| 2023-02-24 | 34.57 | $0.02 | 64000 |
| 2023-02-23 | 34.04 | $0.02 | 32000 |
| 2023-02-22 | 35.31 | $0.02 | 6400 |
| 2023-02-21 | 36.65 | $0.02 | 19000 |
| 2023-02-17 | 38.07 | $0.02 | 10700 |
| 2023-02-16 | 39.56 | $0.02 | 2100 |
| 2023-02-15 | 41.12 | $0.02 | 3000 |
| 2023-02-14 | 42.77 | $0.02 | 800 |
| 2023-02-13 | 44.51 | $0.02 | 105000 |
| 2023-02-10 | 46.33 | $0.02 | — |
| 2023-02-09 | 48.26 | $0.02 | — |
| 2023-02-08 | 50.28 | $0.02 | 289400 |
| 2023-02-07 | 52.41 | $0.03 | — |
| 2023-02-06 | 51.41 | $0.03 | 11000 |
| 2023-02-03 | 50.35 | $0.03 | 211000 |
| 2023-02-02 | 49.23 | $0.03 | 15800 |
| 2023-02-01 | 48.06 | $0.03 | 7000 |
| 2023-01-31 | 46.82 | $0.03 | — |
| 2023-01-30 | 45.52 | $0.03 | — |
| 2023-01-27 | 44.15 | $0.03 | 386000 |
| 2023-01-26 | 42.71 | $0.02 | — |
| 2023-01-25 | 42.08 | $0.02 | 6000 |
| 2023-01-24 | 41.42 | $0.02 | 34400 |
| 2023-01-23 | 40.73 | $0.02 | 16300 |
| 2023-01-20 | 40.00 | $0.02 | 214400 |
| 2023-01-19 | 39.23 | $0.02 | 114400 |
| 2023-01-18 | 38.42 | $0.02 | 15000 |
| 2023-01-17 | 37.57 | $0.02 | 800 |
| 2023-01-13 | 36.67 | $0.02 | 1000 |
| 2023-01-12 | 35.73 | $0.02 | 1500 |
| 2023-01-11 | 34.73 | $0.02 | 30000 |
| 2023-01-10 | 33.69 | $0.02 | 45000 |
| 2023-01-09 | 33.81 | $0.02 | 12000 |
| 2023-01-06 | 33.94 | $0.02 | — |
| 2023-01-05 | 34.07 | $0.02 | 45000 |
| 2023-01-04 | 34.21 | $0.02 | 107000 |
| 2023-01-03 | 34.36 | $0.02 | 5000 |
| 2022-12-30 | 34.52 | $0.02 | 183000 |
| 2022-12-29 | 34.68 | $0.02 | 81100 |
| 2022-12-28 | 34.86 | $0.02 | 114500 |
| 2022-12-27 | 36.49 | $0.02 | 185600 |
| 2022-12-23 | 38.20 | $0.02 | 41000 |
| 2022-12-22 | 40.01 | $0.02 | 3100 |
| 2022-12-21 | 41.91 | $0.02 | 113400 |
| 2022-12-20 | 43.91 | $0.02 | 37400 |
| 2022-12-19 | 42.41 | $0.02 | 166000 |
| 2022-12-16 | 40.83 | $0.02 | 59700 |
| 2022-12-15 | 39.16 | $0.03 | 61000 |
| 2022-12-14 | 39.30 | $0.03 | 333600 |
| 2022-12-13 | 39.44 | $0.03 | — |
| 2022-12-12 | 39.59 | $0.03 | 22900 |
| 2022-12-09 | 39.75 | $0.03 | 19500 |
| 2022-12-08 | 39.92 | $0.03 | 118900 |
| 2022-12-07 | 40.09 | $0.03 | 35400 |
| 2022-12-06 | 40.28 | $0.03 | 140000 |
| 2022-12-05 | 40.47 | $0.03 | 15000 |
| 2022-12-02 | 40.68 | $0.03 | 12100 |
| 2022-12-01 | 40.90 | $0.03 | 21000 |
| 2022-11-30 | 41.12 | $0.03 | — |
| 2022-11-29 | 41.36 | $0.03 | — |
| 2022-11-28 | 41.61 | $0.03 | — |
| 2022-11-25 | 41.88 | $0.03 | 3800 |
| 2022-11-23 | 42.16 | $0.03 | 74100 |
| 2022-11-22 | 42.45 | $0.03 | 301200 |
| 2022-11-21 | 42.11 | $0.03 | 74500 |
| 2022-11-18 | 41.76 | $0.03 | 50500 |
| 2022-11-17 | 41.38 | $0.03 | 174200 |
| 2022-11-16 | 40.98 | $0.03 | 10000 |
| 2022-11-15 | 40.57 | $0.03 | 120200 |
| 2022-11-14 | 40.13 | $0.03 | 265000 |
| 2022-11-11 | 39.66 | $0.03 | 2700 |
| 2022-11-10 | 39.18 | $0.03 | — |
| 2022-11-09 | 38.67 | $0.03 | 10000 |
| 2022-11-08 | 38.13 | $0.03 | 52000 |
| 2022-11-07 | 37.56 | $0.03 | 10000 |
| 2022-11-04 | 36.96 | $0.03 | 30100 |
| 2022-11-03 | 36.33 | $0.03 | — |
| 2022-11-02 | 35.67 | $0.03 | — |
| 2022-11-01 | 34.98 | $0.03 | 30000 |
| 2022-10-31 | 34.24 | $0.03 | 27000 |
| 2022-10-28 | 33.47 | $0.03 | — |
| 2022-10-27 | 32.66 | $0.03 | 3800 |
| 2022-10-26 | 31.80 | $0.03 | 1000 |
| 2022-10-25 | 30.90 | $0.03 | 1100 |
| 2022-10-24 | 29.96 | $0.03 | — |
| 2022-10-21 | 28.96 | $0.03 | — |
| 2022-10-20 | 27.91 | $0.03 | — |
| 2022-10-19 | 26.80 | $0.03 | — |
| 2022-10-18 | 25.64 | $0.03 | 10000 |
| 2022-10-17 | 24.42 | $0.03 | 3800 |
| 2022-10-14 | 23.13 | $0.03 | 1500 |
| 2022-10-13 | 21.77 | $0.03 | 2800 |
| 2022-10-12 | 20.34 | $0.03 | 5000 |
| 2022-10-11 | 18.84 | $0.03 | 3000 |
| 2022-10-10 | 17.26 | $0.03 | 36000 |
| 2022-10-07 | 15.59 | $0.03 | 53500 |
| 2022-10-06 | 13.84 | $0.03 | 10000 |
| 2022-10-05 | 12.88 | $0.03 | 11500 |
| 2022-10-04 | 11.87 | $0.03 | 50000 |
| 2022-10-03 | 12.32 | $0.03 | 5000 |
| 2022-09-30 | 12.80 | $0.03 | 26500 |
| 2022-09-29 | 13.30 | $0.03 | 4000 |
| 2022-09-28 | 13.83 | $0.03 | — |
| 2022-09-27 | 14.38 | $0.03 | 2500 |
| 2022-09-26 | 14.97 | $0.03 | 24500 |
| 2022-09-23 | 15.59 | $0.03 | 69800 |
| 2022-09-22 | 16.24 | $0.03 | 70300 |
| 2022-09-21 | 16.92 | $0.03 | 35300 |
| 2022-09-20 | 17.64 | $0.03 | 50000 |
| 2022-09-19 | 18.39 | $0.03 | 40900 |
| 2022-09-16 | 19.19 | $0.03 | 1800 |
| 2022-09-15 | 18.86 | $0.03 | 66000 |
| 2022-09-14 | 18.51 | $0.03 | 3000 |
| 2022-09-13 | 18.15 | $0.03 | 31900 |
| 2022-09-12 | 17.76 | $0.03 | 10000 |
| 2022-09-09 | 17.35 | $0.03 | — |
| 2022-09-08 | 16.93 | $0.03 | 3000 |
| 2022-09-07 | 16.48 | $0.03 | — |
| 2022-09-06 | 16.00 | $0.03 | 92400 |
| 2022-09-02 | 15.50 | $0.03 | 20000 |
| 2022-09-01 | 14.98 | $0.03 | 100 |
| 2022-08-31 | 14.42 | $0.04 | — |
| 2022-08-30 | 14.64 | $0.04 | 13600 |
| 2022-08-29 | 14.87 | $0.03 | 16000 |
| 2022-08-26 | 15.11 | $0.04 | 6000 |
| 2022-08-25 | 15.36 | $0.04 | 107900 |
| 2022-08-24 | 15.62 | $0.03 | 25900 |
| 2022-08-23 | 15.90 | $0.03 | 24800 |
| 2022-08-22 | 15.17 | $0.03 | 35200 |
| 2022-08-19 | 14.41 | $0.04 | 700 |
| 2022-08-18 | 14.30 | $0.04 | — |
| 2022-08-17 | 14.19 | $0.04 | 14000 |
| 2022-08-16 | 14.07 | $0.03 | 50300 |
| 2022-08-15 | 13.94 | $0.04 | — |
| 2022-08-12 | 14.60 | $0.04 | — |
| 2022-08-11 | 15.30 | $0.04 | 64600 |
| 2022-08-10 | 16.04 | $0.03 | 2000 |
| 2022-08-09 | 15.83 | $0.03 | 15300 |
| 2022-08-08 | 15.61 | $0.04 | 4000 |
| 2022-08-05 | 16.22 | $0.04 | — |
| 2022-08-04 | 16.86 | $0.04 | — |
| 2022-08-03 | 17.54 | $0.04 | 23000 |
| 2022-08-02 | 18.25 | $0.04 | 50300 |
| 2022-08-01 | 18.44 | $0.04 | 272000 |
| 2022-07-29 | 18.65 | $0.03 | — |
| 2022-07-28 | 19.44 | $0.03 | 200 |
| 2022-07-27 | 20.28 | $0.03 | 25000 |
| 2022-07-26 | 21.16 | $0.03 | 3700 |
| 2022-07-25 | 22.09 | $0.03 | 42000 |
| 2022-07-22 | 23.07 | $0.03 | 12400 |
| 2022-07-21 | 24.09 | $0.03 | 150000 |
| 2022-07-20 | 25.18 | $0.03 | 155500 |
| 2022-07-19 | 26.32 | $0.03 | 3900 |
| 2022-07-18 | 27.51 | $0.03 | 467000 |
| 2022-07-15 | 27.94 | $0.03 | 203000 |
| 2022-07-14 | 28.38 | $0.04 | 130100 |
| 2022-07-13 | 28.85 | $0.04 | 110100 |
| 2022-07-12 | 29.98 | $0.03 | 3000 |
| 2022-07-11 | 30.23 | $0.03 | 2000 |
| 2022-07-08 | 30.48 | $0.03 | 3000 |
| 2022-07-07 | 30.75 | $0.04 | 125000 |
| 2022-07-06 | 31.03 | $0.04 | — |
| 2022-07-05 | 31.96 | $0.04 | 30600 |
| 2022-07-01 | 32.93 | $0.03 | — |
| 2022-06-30 | 32.95 | $0.03 | 47200 |
| 2022-06-29 | 32.97 | $0.04 | — |
| 2022-06-28 | 33.63 | $0.04 | 25600 |
| 2022-06-27 | 34.32 | $0.05 | — |
| 2022-06-24 | 35.86 | $0.05 | 548800 |
| 2022-06-23 | 37.48 | $0.04 | 48000 |
| 2022-06-22 | 38.01 | $0.03 | 19500 |
| 2022-06-21 | 36.89 | $0.03 | 42600 |
| 2022-06-17 | 35.72 | $0.03 | 157500 |
| 2022-06-16 | 34.48 | $0.04 | 41000 |
| 2022-06-15 | 33.76 | $0.04 | 24000 |
| 2022-06-14 | 33.01 | $0.04 | 41700 |
| 2022-06-13 | 32.21 | $0.04 | 27100 |
| 2022-06-10 | 31.38 | $0.04 | 15500 |
| 2022-06-09 | 31.28 | $0.04 | 85600 |
| 2022-06-08 | 31.19 | $0.04 | 249400 |
| 2022-06-07 | 31.08 | $0.04 | 13000 |
| 2022-06-06 | 30.97 | $0.04 | 56600 |
| 2022-06-03 | 30.86 | $0.04 | 19200 |
| 2022-06-02 | 30.73 | $0.04 | 30000 |
| 2022-06-01 | 30.61 | $0.04 | — |
| 2022-05-31 | 30.47 | $0.04 | 64400 |
| 2022-05-27 | 30.33 | $0.04 | — |
| 2022-05-26 | 30.18 | $0.04 | 58000 |
| 2022-05-25 | 30.02 | $0.04 | 600 |
| 2022-05-24 | 29.86 | $0.04 | 34600 |
| 2022-05-23 | 29.68 | $0.04 | 35000 |
| 2022-05-20 | 29.50 | $0.04 | 34000 |
| 2022-05-19 | 29.30 | $0.04 | 10200 |
| 2022-05-18 | 29.10 | $0.04 | 55600 |
| 2022-05-17 | 28.89 | $0.04 | 29000 |
| 2022-05-16 | 28.66 | $0.04 | 10000 |
| 2022-05-13 | 28.88 | $0.04 | 15000 |
| 2022-05-12 | 29.11 | $0.04 | 170700 |
| 2022-05-11 | 29.34 | $0.05 | 10000 |
| 2022-05-10 | 30.09 | $0.04 | 9700 |
| 2022-05-09 | 30.06 | $0.05 | 55100 |
| 2022-05-06 | 30.03 | $0.05 | 1000 |
| 2022-05-05 | 30.51 | $0.05 | 53000 |
| 2022-05-04 | 31.00 | $0.05 | — |
| 2022-05-03 | 32.11 | $0.05 | 8500 |
| 2022-05-02 | 33.28 | $0.04 | 33500 |
| 2022-04-29 | 33.67 | $0.05 | 10000 |
| 2022-04-28 | 34.70 | $0.04 | — |
| 2022-04-27 | 34.70 | $0.04 | 95200 |
| 2022-04-26 | 34.70 | $0.05 | 27000 |
| 2022-04-25 | 34.70 | $0.04 | 35200 |
| 2022-04-22 | 34.70 | $0.05 | — |
| 2022-04-21 | 35.30 | $0.05 | 13100 |
| 2022-04-20 | 35.92 | $0.05 | 45800 |
| 2022-04-19 | 36.58 | $0.05 | 16000 |
| 2022-04-18 | 37.98 | $0.06 | 19000 |
| 2022-04-14 | 39.45 | $0.05 | 17000 |
| 2022-04-13 | 39.92 | $0.05 | 247500 |
| 2022-04-12 | 40.41 | $0.04 | 115000 |
| 2022-04-11 | 39.53 | $0.04 | 16500 |
| 2022-04-08 | 38.61 | $0.04 | 2600 |
| 2022-04-07 | 37.64 | $0.04 | 2000 |
| 2022-04-06 | 36.63 | $0.04 | 73000 |
| 2022-04-05 | 35.55 | $0.05 | 3900 |
| 2022-04-04 | 34.84 | $0.04 | 163500 |
| 2022-04-01 | 34.10 | $0.05 | — |
| 2022-03-31 | 33.85 | $0.05 | 1100 |
| 2022-03-30 | 33.59 | $0.04 | 9800 |
| 2022-03-29 | 33.32 | $0.04 | 7000 |
| 2022-03-28 | 31.51 | $0.05 | 32200 |
| 2022-03-25 | 30.02 | $0.05 | — |
| 2022-03-24 | 28.46 | $0.05 | 192300 |
| 2022-03-23 | 26.81 | $0.05 | 47700 |
| 2022-03-22 | 25.65 | $0.05 | 60000 |
| 2022-03-21 | 24.43 | $0.05 | 13900 |
| 2022-03-18 | 24.00 | $0.05 | 20500 |
| 2022-03-17 | 23.55 | $0.05 | 78200 |
| 2022-03-16 | 23.08 | $0.05 | 7200 |
| 2022-03-15 | 22.59 | $0.05 | 2000 |
| 2022-03-14 | 22.06 | $0.05 | 56100 |
| 2022-03-11 | 21.51 | $0.05 | 6300 |
| 2022-03-10 | 20.94 | $0.05 | 3200 |
| 2022-03-09 | 20.33 | $0.05 | 41600 |
| 2022-03-08 | 19.68 | $0.05 | 191300 |
| 2022-03-07 | 19.01 | $0.04 | 245900 |
| 2022-03-04 | 18.30 | $0.05 | 28000 |
| 2022-03-03 | 17.55 | $0.05 | 130400 |
| 2022-03-02 | 16.76 | $0.05 | — |
| 2022-03-01 | 16.63 | $0.05 | 4400 |
| 2022-02-28 | 16.50 | $0.04 | 39500 |
| 2022-02-25 | 16.35 | $0.05 | — |
| 2022-02-24 | 17.07 | $0.05 | 5000 |
| 2022-02-23 | 17.82 | $0.04 | 6400 |
| 2022-02-22 | 17.40 | $0.04 | 41900 |
| 2022-02-18 | 16.95 | $0.04 | 13500 |
| 2022-02-17 | 16.48 | $0.04 | 282500 |
| 2022-02-16 | 15.98 | $0.05 | — |
| 2022-02-15 | 16.34 | $0.05 | 52000 |
| 2022-02-14 | 16.71 | $0.05 | 66000 |
| 2022-02-11 | 17.10 | $0.04 | 101700 |
| 2022-02-10 | 17.51 | $0.04 | — |
| 2022-02-09 | 16.66 | $0.04 | 26300 |
| 2022-02-08 | 15.76 | $0.04 | 90000 |
| 2022-02-07 | 14.82 | $0.05 | 24900 |
| 2022-02-04 | 14.65 | $0.04 | 25000 |
| 2022-02-03 | 14.48 | $0.05 | 235300 |
| 2022-02-02 | 15.01 | $0.05 | 3900 |
| 2022-02-01 | 15.58 | $0.05 | 62000 |
| 2022-01-31 | 16.17 | $0.05 | 135000 |
| 2022-01-28 | 16.79 | $0.04 | — |
| 2022-01-27 | 16.47 | $0.04 | 5000 |
| 2022-01-26 | 16.13 | $0.04 | 10000 |
| 2022-01-25 | 15.78 | $0.05 | 103100 |
| 2022-01-24 | 15.40 | $0.05 | 45400 |
| 2022-01-21 | 15.01 | $0.05 | 67400 |
| 2022-01-20 | 14.60 | $0.05 | 233100 |
| 2022-01-19 | 15.23 | $0.05 | 57300 |
| 2022-01-18 | 15.90 | $0.05 | 111200 |
| 2022-01-14 | 16.61 | $0.05 | 30800 |
| 2022-01-13 | 17.35 | $0.05 | 100 |
| 2022-01-12 | 16.99 | $0.05 | 2000 |
| 2022-01-11 | 16.61 | $0.05 | 86100 |
| 2022-01-10 | 16.20 | $0.04 | 83600 |
| 2022-01-07 | 17.01 | $0.05 | 29900 |
| 2022-01-06 | 15.66 | $0.05 | 2200 |
| 2022-01-05 | 14.24 | $0.05 | 173500 |
| 2022-01-04 | 12.74 | $0.04 | 3200 |
| 2022-01-03 | 12.83 | $0.04 | 600 |
| 2021-12-31 | 12.91 | $0.04 | 53700 |
| 2021-12-30 | 13.00 | $0.05 | 104600 |
| 2021-12-29 | 13.10 | $0.04 | 65400 |
| 2021-12-28 | 13.20 | $0.05 | 122000 |
| 2021-12-27 | 13.31 | $0.05 | 251600 |
| 2021-12-23 | 13.42 | $0.05 | 61500 |
| 2021-12-22 | 13.54 | $0.05 | 56800 |
| 2021-12-21 | 13.66 | $0.05 | 134600 |
| 2021-12-20 | 13.79 | $0.04 | 253500 |
| 2021-12-17 | 13.93 | $0.05 | 90500 |
| 2021-12-16 | 14.07 | $0.05 | 33900 |
| 2021-12-15 | 14.22 | $0.05 | 94100 |
| 2021-12-14 | 14.38 | $0.05 | 59500 |
| 2021-12-13 | 14.55 | $0.04 | 86500 |
| 2021-12-10 | 14.32 | $0.04 | 49200 |
| 2021-12-09 | 14.07 | $0.04 | 30600 |
| 2021-12-08 | 13.80 | $0.04 | 141100 |
| 2021-12-07 | 13.53 | $0.05 | 53700 |
| 2021-12-06 | 13.24 | $0.04 | 210300 |
| 2021-12-03 | 12.93 | $0.05 | 67500 |
| 2021-12-02 | 12.61 | $0.04 | 62400 |
| 2021-12-01 | 12.27 | $0.04 | 151300 |
| 2021-11-30 | 11.92 | $0.05 | 79800 |
| 2021-11-29 | 12.38 | $0.05 | 155600 |
| 2021-11-26 | 12.87 | $0.05 | 900 |
| 2021-11-24 | 13.39 | $0.05 | 36700 |
| 2021-11-23 | 13.93 | $0.05 | 54300 |
| 2021-11-22 | 14.51 | $0.05 | 20700 |
| 2021-11-19 | 15.11 | $0.05 | 36500 |
| 2021-11-18 | 15.74 | $0.05 | 48800 |
| 2021-11-17 | 16.41 | $0.05 | 92200 |
| 2021-11-16 | 16.31 | $0.05 | 112800 |
| 2021-11-15 | 16.20 | $0.06 | 96800 |
| 2021-11-12 | 16.94 | $0.06 | 35400 |
| 2021-11-11 | 17.73 | $0.06 | 89400 |
| 2021-11-10 | 18.56 | $0.06 | 173400 |
| 2021-11-09 | 19.43 | $0.06 | 800 |
| 2021-11-08 | 20.35 | $0.06 | 16900 |
| 2021-11-05 | 20.04 | $0.06 | 182500 |
| 2021-11-04 | 19.70 | $0.05 | 9900 |
| 2021-11-03 | 19.35 | $0.05 | 16500 |
| 2021-11-02 | 19.98 | $0.05 | 15300 |
| 2021-11-01 | 20.65 | $0.06 | 92800 |
| 2021-10-29 | 21.34 | $0.05 | 48700 |
| 2021-10-28 | 22.08 | $0.06 | 40500 |
| 2021-10-27 | 22.85 | $0.06 | 17400 |
| 2021-10-26 | 23.67 | $0.05 | 49700 |
| 2021-10-25 | 24.52 | $0.06 | 203100 |
| 2021-10-22 | 24.19 | $0.06 | 50200 |
| 2021-10-21 | 23.83 | $0.06 | 80400 |
| 2021-10-20 | 23.45 | $0.06 | 91800 |
| 2021-10-19 | 23.06 | $0.05 | 48500 |
| 2021-10-18 | 23.43 | $0.05 | 359700 |
| 2021-10-15 | 23.83 | $0.04 | 112500 |
| 2021-10-14 | 24.24 | $0.04 | 104900 |
| 2021-10-13 | 25.34 | $0.04 | 40300 |
| 2021-10-12 | 26.50 | $0.04 | 33800 |
| 2021-10-11 | 27.71 | $0.04 | 37600 |
| 2021-10-08 | 28.99 | $0.04 | 170400 |
| 2021-10-07 | 29.08 | $0.04 | 8900 |
| 2021-10-06 | 29.18 | $0.04 | 349500 |
| 2021-10-05 | 29.29 | $0.04 | 209600 |
| 2021-10-04 | 29.40 | $0.05 | 45900 |
| 2021-10-01 | 30.40 | $0.05 | 62700 |
| 2021-09-30 | 31.45 | $0.05 | 5200 |
| 2021-09-29 | 32.41 | $0.04 | 108700 |
| 2021-09-28 | 33.42 | $0.05 | 340300 |
| 2021-09-27 | 32.63 | $0.05 | 200 |
| 2021-09-24 | 31.80 | $0.05 | 69700 |
| 2021-09-23 | 30.92 | $0.05 | 400 |
| 2021-09-22 | 30.00 | $0.05 | 53400 |
| 2021-09-21 | 29.03 | $0.05 | 80700 |
| 2021-09-20 | 28.01 | $0.05 | 140000 |
| 2021-09-17 | 26.93 | $0.05 | 145100 |
| 2021-09-16 | 25.80 | $0.06 | 228700 |
| 2021-09-15 | 24.61 | $0.05 | 721800 |
| 2021-09-14 | 24.02 | $0.06 | 23900 |
| 2021-09-13 | 23.40 | $0.06 | 59600 |
| 2021-09-10 | 22.74 | $0.05 | 1400 |
| 2021-09-09 | 22.05 | $0.06 | 149100 |
| 2021-09-08 | 21.33 | $0.06 | 56800 |
| 2021-09-07 | 20.56 | $0.06 | 72500 |
| 2021-09-03 | 19.76 | $0.05 | 26900 |
| 2021-09-02 | 18.91 | $0.05 | 106200 |
| 2021-09-01 | 18.02 | $0.05 | 34100 |
| 2021-08-31 | 17.70 | $0.05 | 205200 |
| 2021-08-30 | 17.36 | $0.05 | 105500 |
| 2021-08-27 | 17.00 | $0.05 | 11700 |
| 2021-08-26 | 17.36 | $0.05 | 63600 |
| 2021-08-25 | 17.74 | $0.06 | 8000 |
| 2021-08-24 | 18.14 | $0.05 | 33200 |
| 2021-08-23 | 18.56 | $0.05 | 56100 |
| 2021-08-20 | 19.23 | $0.05 | 35500 |
| 2021-08-19 | 19.94 | $0.05 | 127200 |
| 2021-08-18 | 20.69 | $0.05 | 25200 |
| 2021-08-17 | 21.47 | $0.05 | 19700 |
| 2021-08-16 | 22.30 | $0.05 | 6500 |
| 2021-08-13 | 23.16 | $0.06 | 105600 |
| 2021-08-12 | 23.95 | $0.05 | 7600 |
| 2021-08-11 | 24.84 | $0.06 | 13700 |
| 2021-08-10 | 25.60 | $0.05 | 21000 |
| 2021-08-09 | 26.39 | $0.05 | 164500 |
| 2021-08-06 | 27.22 | $0.05 | 137000 |
| 2021-08-05 | 28.10 | $0.06 | 8600 |
| 2021-08-04 | 29.02 | $0.06 | 21100 |
| 2021-08-03 | 29.01 | $0.06 | 14800 |
| 2021-08-02 | 29.00 | $0.05 | 6000 |
| 2021-07-30 | 29.65 | $0.06 | 200900 |
| 2021-07-29 | 29.08 | $0.06 | 105200 |
| 2021-07-28 | 28.47 | $0.05 | 11500 |
| 2021-07-27 | 27.83 | $0.06 | 14600 |
| 2021-07-26 | 27.15 | $0.06 | 28500 |
| 2021-07-23 | 26.45 | $0.06 | 20200 |
| 2021-07-22 | 25.70 | $0.06 | 125300 |
| 2021-07-21 | 24.91 | $0.05 | 62800 |
| 2021-07-20 | 24.09 | $0.06 | 5900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected