Is Oceansix Future Paths Ltd. (AKMYF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Oceansix Future Paths Ltd. (AKMYF) research center and poll results.
OTC : AKMYF
Oceansix Future Paths Ltd. — Technical Indicators
$0.0002 USD
$0.0 (0.0%)
- Volume
- 235K
- Average Volume
- 14.43K
- Market Capitalization
- $35.25K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.10
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.66
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2025-04-23
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
0.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.01 | $0.00 | — |
| 2025-04-14 | 0.01 | $0.00 | — |
| 2025-04-11 | 0.01 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | — |
| 2025-04-07 | 0.01 | $0.00 | 100 |
| 2025-04-04 | 0.01 | $0.00 | — |
| 2025-04-03 | 0.01 | $0.00 | — |
| 2025-04-02 | 0.01 | $0.00 | 457100 |
| 2025-04-01 | 0.01 | $0.00 | 5000 |
| 2025-03-31 | 0.01 | $0.00 | 235000 |
| 2025-03-28 | 0.01 | $0.00 | 287875 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 20000 |
| 2025-03-25 | 0.01 | $0.01 | 20000 |
| 2025-03-24 | 0.01 | $0.01 | 20000 |
| 2025-03-21 | 0.01 | $0.01 | 20000 |
| 2025-03-20 | 0.01 | $0.01 | 20000 |
| 2025-03-19 | 0.01 | $0.01 | 20000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 2125 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 2125 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.00 | $0.01 | — |
| 2025-02-13 | 0.00 | $0.01 | — |
| 2025-02-12 | 0.00 | $0.01 | 3000 |
| 2025-02-11 | 0.00 | $0.02 | — |
| 2025-02-10 | 0.00 | $0.02 | 69570 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.01 | $0.00 | — |
| 2025-01-30 | 0.01 | $0.00 | — |
| 2025-01-29 | 0.01 | $0.00 | — |
| 2025-01-28 | 0.01 | $0.00 | — |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | — |
| 2025-01-21 | 0.01 | $0.00 | 2660 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.00 | 225000 |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | 118080 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 41920 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.02 | $0.01 | — |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | 10000 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.03 | $0.02 | 1000 |
| 2024-11-04 | 0.03 | $0.02 | — |
| 2024-11-01 | 0.03 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | 4000 |
| 2024-10-29 | 0.03 | $0.02 | — |
| 2024-10-28 | 0.03 | $0.02 | — |
| 2024-10-25 | 0.03 | $0.02 | — |
| 2024-10-24 | 0.03 | $0.02 | — |
| 2024-10-23 | 0.04 | $0.02 | — |
| 2024-10-22 | 0.04 | $0.02 | — |
| 2024-10-21 | 0.04 | $0.02 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 2660 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 2660 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.03 | $0.04 | — |
| 2024-08-15 | 0.03 | $0.04 | — |
| 2024-08-14 | 0.03 | $0.04 | — |
| 2024-08-13 | 0.03 | $0.04 | — |
| 2024-08-12 | 0.03 | $0.04 | — |
| 2024-08-09 | 0.03 | $0.04 | — |
| 2024-08-08 | 0.02 | $0.04 | 2660 |
| 2024-08-07 | 0.02 | $0.04 | 2660 |
| 2024-08-06 | 0.02 | $0.04 | — |
| 2024-08-05 | 0.02 | $0.04 | — |
| 2024-08-02 | 0.02 | $0.04 | — |
| 2024-08-01 | 0.01 | $0.04 | — |
| 2024-07-31 | 0.01 | $0.04 | — |
| 2024-07-30 | 0.01 | $0.04 | — |
| 2024-07-29 | 0.01 | $0.04 | — |
| 2024-07-26 | 0.01 | $0.04 | — |
| 2024-07-25 | 0.00 | $0.04 | — |
| 2024-07-24 | 0.00 | $0.04 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | — |
| 2023-11-02 | 0.01 | $0.00 | — |
| 2023-11-01 | 0.01 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.02 | $0.00 | — |
| 2023-10-27 | 0.02 | $0.00 | — |
| 2023-10-26 | 0.02 | $0.00 | — |
| 2023-10-25 | 0.02 | $0.00 | — |
| 2023-10-24 | 0.02 | $0.00 | — |
| 2023-10-23 | 0.02 | $0.00 | — |
| 2023-10-20 | 0.03 | $0.00 | — |
| 2023-10-19 | 0.03 | $0.00 | — |
| 2023-10-18 | 0.03 | $0.00 | — |
| 2023-10-17 | 0.03 | $0.00 | — |
| 2023-10-16 | 0.03 | $0.00 | — |
| 2023-10-13 | 0.04 | $0.00 | — |
| 2023-10-12 | 0.04 | $0.00 | — |
| 2023-10-11 | 0.05 | $0.00 | 2650 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.04 | $0.05 | — |
| 2023-07-12 | 0.04 | $0.05 | 8000 |
| 2023-07-10 | 0.04 | $0.03 | — |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.04 | $0.03 | — |
| 2023-07-05 | 0.04 | $0.03 | — |
| 2023-06-21 | 0.04 | $0.03 | 650 |
| 2023-06-20 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.03 | $0.05 | — |
| 2023-06-15 | 0.03 | $0.05 | — |
| 2023-06-14 | 0.03 | $0.05 | — |
| 2023-06-12 | 0.03 | $0.05 | 10000 |
| 2023-06-09 | 0.03 | $0.07 | — |
| 2023-06-08 | 0.02 | $0.07 | — |
| 2023-06-07 | 0.02 | $0.07 | 2010 |
| 2023-06-06 | 0.02 | $0.07 | — |
| 2023-06-05 | 0.02 | $0.07 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.03 | $0.01 | — |
| 2023-04-26 | 0.03 | $0.01 | — |
| 2023-04-25 | 0.03 | $0.01 | — |
| 2023-04-24 | 0.03 | $0.01 | 100000 |
| 2023-04-21 | 0.03 | $0.02 | — |
| 2023-04-20 | 0.03 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | 2500 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.04 | $0.03 | — |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-11 | 0.04 | $0.03 | — |
| 2023-04-10 | 0.04 | $0.03 | — |
| 2023-04-06 | 0.04 | $0.03 | — |
| 2023-04-05 | 0.04 | $0.03 | — |
| 2023-04-04 | 0.04 | $0.03 | — |
| 2023-04-03 | 0.04 | $0.03 | — |
| 2023-03-31 | 0.04 | $0.03 | — |
| 2023-03-30 | 0.04 | $0.03 | — |
| 2023-03-29 | 0.05 | $0.03 | — |
| 2023-03-28 | 0.05 | $0.03 | — |
| 2023-03-27 | 0.05 | $0.03 | — |
| 2023-03-24 | 0.05 | $0.03 | 10000 |
| 2023-03-23 | 0.05 | $0.03 | 10000 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.06 | $0.05 | — |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.07 | $0.05 | — |
| 2023-02-21 | 0.07 | $0.05 | — |
| 2023-02-17 | 0.07 | $0.05 | — |
| 2023-02-16 | 0.07 | $0.05 | — |
| 2023-02-15 | 0.07 | $0.05 | — |
| 2023-02-14 | 0.08 | $0.05 | — |
| 2023-02-13 | 0.08 | $0.05 | — |
| 2023-02-10 | 0.08 | $0.05 | 18000 |
| 2023-02-09 | 0.08 | $0.05 | — |
| 2023-02-08 | 0.09 | $0.05 | — |
| 2023-02-07 | 0.09 | $0.05 | — |
| 2023-02-06 | 0.09 | $0.05 | — |
| 2023-02-03 | 0.09 | $0.05 | 20000 |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.10 | $0.09 | — |
| 2022-12-28 | 0.10 | $0.09 | — |
| 2022-12-27 | 0.10 | $0.09 | — |
| 2022-12-23 | 0.10 | $0.09 | — |
| 2022-12-22 | 0.10 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.08 | $0.09 | 10000 |
| 2022-12-05 | 0.08 | $0.11 | — |
| 2022-12-02 | 0.08 | $0.11 | — |
| 2022-12-01 | 0.08 | $0.11 | — |
| 2022-11-30 | 0.08 | $0.11 | 2000 |
| 2022-11-29 | 0.08 | $0.10 | — |
| 2022-11-28 | 0.08 | $0.10 | 1000 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.09 | $0.08 | — |
| 2022-10-18 | 0.09 | $0.08 | — |
| 2022-10-17 | 0.10 | $0.08 | — |
| 2022-10-14 | 0.11 | $0.08 | — |
| 2022-10-13 | 0.12 | $0.08 | — |
| 2022-10-12 | 0.13 | $0.08 | — |
| 2022-10-11 | 0.14 | $0.08 | — |
| 2022-10-10 | 0.15 | $0.08 | — |
| 2022-10-07 | 0.16 | $0.08 | — |
| 2022-10-06 | 0.17 | $0.08 | — |
| 2022-10-05 | 0.18 | $0.08 | — |
| 2022-10-04 | 0.18 | $0.08 | — |
| 2022-10-03 | 0.19 | $0.08 | — |
| 2022-09-30 | 0.20 | $0.08 | — |
| 2022-09-29 | 0.21 | $0.08 | — |
| 2022-09-28 | 0.22 | $0.08 | — |
| 2022-09-27 | 0.23 | $0.08 | — |
| 2022-09-26 | 0.24 | $0.08 | — |
| 2022-09-23 | 0.25 | $0.08 | 8000 |
| 2022-09-22 | 0.26 | $0.26 | — |
| 2022-09-21 | 0.26 | $0.26 | — |
| 2022-09-20 | 0.26 | $0.26 | — |
| 2022-09-19 | 0.26 | $0.26 | — |
| 2022-09-16 | 0.26 | $0.26 | — |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | — |
| 2022-08-22 | 0.26 | $0.26 | — |
| 2022-08-19 | 0.26 | $0.26 | — |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | — |
| 2022-08-10 | 0.26 | $0.26 | — |
| 2022-08-09 | 0.26 | $0.26 | — |
| 2022-08-08 | 0.26 | $0.26 | — |
| 2022-08-05 | 0.26 | $0.26 | — |
| 2022-08-04 | 0.26 | $0.26 | — |
| 2022-08-03 | 0.26 | $0.26 | — |
| 2022-08-02 | 0.26 | $0.26 | — |
| 2022-08-01 | 0.26 | $0.26 | — |
| 2022-07-29 | 0.26 | $0.26 | — |
| 2022-07-28 | 0.26 | $0.26 | — |
| 2022-07-27 | 0.26 | $0.26 | — |
| 2022-07-26 | 0.26 | $0.26 | — |
| 2022-07-25 | 0.26 | $0.26 | — |
| 2022-07-22 | 0.26 | $0.26 | — |
| 2022-07-21 | 0.26 | $0.26 | — |
| 2022-07-20 | 0.26 | $0.26 | — |
| 2022-07-19 | 0.26 | $0.26 | — |
| 2022-07-18 | 0.26 | $0.26 | — |
| 2022-07-15 | 0.26 | $0.26 | — |
| 2022-07-14 | 0.26 | $0.26 | — |
| 2022-07-13 | 0.26 | $0.26 | — |
| 2022-07-12 | 0.26 | $0.26 | — |
| 2022-07-11 | 0.26 | $0.26 | — |
| 2022-07-08 | 0.26 | $0.26 | — |
| 2022-07-07 | 0.26 | $0.26 | — |
| 2022-07-06 | 0.26 | $0.26 | — |
| 2022-07-05 | 0.26 | $0.26 | — |
| 2022-07-01 | 0.26 | $0.26 | — |
| 2022-06-30 | 0.26 | $0.26 | — |
| 2022-06-29 | 0.26 | $0.26 | — |
| 2022-06-28 | 0.26 | $0.26 | — |
| 2022-06-27 | 0.26 | $0.26 | — |
| 2022-06-24 | 0.26 | $0.26 | — |
| 2022-06-23 | 0.26 | $0.26 | — |
| 2022-06-22 | 0.26 | $0.26 | — |
| 2022-06-21 | 0.26 | $0.26 | — |
| 2022-06-17 | 0.26 | $0.26 | — |
| 2022-06-16 | 0.26 | $0.26 | — |
| 2022-06-15 | 0.26 | $0.26 | — |
| 2022-06-14 | 0.26 | $0.26 | — |
| 2022-06-13 | 0.26 | $0.26 | — |
| 2022-06-10 | 0.26 | $0.26 | — |
| 2022-06-09 | 0.26 | $0.26 | — |
| 2022-06-08 | 0.26 | $0.26 | — |
| 2022-06-07 | 0.26 | $0.26 | — |
| 2022-06-06 | 0.26 | $0.26 | — |
| 2022-06-03 | 0.26 | $0.26 | — |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | — |
| 2022-05-27 | 0.26 | $0.26 | — |
| 2022-05-26 | 0.26 | $0.26 | — |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.26 | $0.26 | — |
| 2022-05-13 | 0.26 | $0.26 | — |
| 2022-05-12 | 0.26 | $0.26 | — |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | — |
| 2022-05-09 | 0.26 | $0.26 | — |
| 2022-05-06 | 0.26 | $0.26 | — |
| 2022-05-05 | 0.26 | $0.26 | — |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | — |
| 2022-04-26 | 0.26 | $0.26 | — |
| 2022-04-25 | 0.26 | $0.26 | — |
| 2022-04-22 | 0.26 | $0.26 | — |
| 2022-04-21 | 0.26 | $0.26 | — |
| 2022-04-20 | 0.26 | $0.26 | — |
| 2022-04-19 | 0.26 | $0.26 | — |
| 2022-04-18 | 0.26 | $0.26 | — |
| 2022-04-14 | 0.26 | $0.26 | — |
| 2022-04-13 | 0.26 | $0.26 | — |
| 2022-04-12 | 0.26 | $0.26 | — |
| 2022-04-11 | 0.26 | $0.26 | — |
| 2022-04-08 | 0.26 | $0.26 | — |
| 2022-04-07 | 0.26 | $0.26 | — |
| 2022-04-06 | 0.26 | $0.26 | — |
| 2022-04-05 | 0.26 | $0.26 | — |
| 2022-04-04 | 0.26 | $0.26 | — |
| 2022-04-01 | 0.26 | $0.26 | — |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | — |
| 2022-03-25 | 0.26 | $0.26 | — |
| 2022-03-24 | 0.26 | $0.26 | — |
| 2022-03-23 | 0.26 | $0.26 | — |
| 2022-03-22 | 0.26 | $0.26 | — |
| 2022-03-21 | 0.26 | $0.26 | — |
| 2022-03-18 | 0.26 | $0.26 | — |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.26 | $0.26 | — |
| 2022-03-14 | 0.26 | $0.26 | — |
| 2022-03-11 | 0.26 | $0.26 | — |
| 2022-03-10 | 0.26 | $0.26 | — |
| 2022-03-09 | 0.26 | $0.26 | — |
| 2022-03-08 | 0.26 | $0.26 | — |
| 2022-03-07 | 0.26 | $0.26 | — |
| 2022-03-04 | 0.26 | $0.26 | — |
| 2022-03-03 | 0.26 | $0.26 | — |
| 2022-03-02 | 0.26 | $0.26 | — |
| 2022-03-01 | 0.26 | $0.26 | — |
| 2022-02-28 | 0.26 | $0.26 | — |
| 2022-02-25 | 0.26 | $0.26 | — |
| 2022-02-24 | 0.26 | $0.26 | — |
| 2022-02-23 | 0.26 | $0.26 | — |
| 2022-02-22 | 0.26 | $0.26 | — |
| 2022-02-18 | 0.26 | $0.26 | — |
| 2022-02-17 | 0.26 | $0.26 | — |
| 2022-02-16 | 0.26 | $0.26 | — |
| 2022-02-15 | 0.26 | $0.26 | — |
| 2022-02-14 | 0.26 | $0.26 | — |
| 2022-02-11 | 0.25 | $0.26 | — |
| 2022-02-10 | 0.25 | $0.26 | — |
| 2022-02-09 | 0.25 | $0.26 | — |
| 2022-02-08 | 0.25 | $0.26 | — |
| 2022-02-07 | 0.26 | $0.26 | — |
| 2022-02-04 | 0.26 | $0.26 | — |
| 2022-02-03 | 0.26 | $0.26 | — |
| 2022-02-02 | 0.26 | $0.26 | — |
| 2022-02-01 | 0.25 | $0.26 | — |
| 2022-01-31 | 0.25 | $0.26 | — |
| 2022-01-28 | 0.25 | $0.26 | — |
| 2022-01-27 | 0.25 | $0.26 | — |
| 2022-01-26 | 0.25 | $0.26 | — |
| 2022-01-25 | 0.25 | $0.26 | — |
| 2022-01-24 | 0.25 | $0.26 | — |
| 2022-01-21 | 0.25 | $0.26 | 5000 |
| 2022-01-20 | 0.25 | $0.28 | 50000 |
| 2022-01-19 | 0.25 | $0.22 | 103450 |
| 2022-01-18 | 0.25 | $0.24 | 185000 |
| 2022-01-14 | 0.26 | $0.24 | — |
| 2022-01-13 | 0.26 | $0.24 | 2500 |
| 2022-01-12 | 0.26 | $0.27 | — |
| 2022-01-11 | 0.26 | $0.27 | — |
| 2022-01-10 | 0.26 | $0.27 | — |
| 2022-01-07 | 0.26 | $0.27 | — |
| 2022-01-06 | 0.26 | $0.27 | 20000 |
| 2022-01-05 | 0.26 | $0.24 | — |
| 2022-01-04 | 0.26 | $0.24 | — |
| 2022-01-03 | 0.26 | $0.24 | — |
| 2021-12-31 | 0.26 | $0.24 | — |
| 2021-12-30 | 0.27 | $0.24 | — |
| 2021-12-29 | 0.27 | $0.24 | — |
| 2021-12-28 | 0.28 | $0.24 | 1000 |
| 2021-12-27 | 0.28 | $0.27 | — |
| 2021-12-23 | 0.28 | $0.27 | 80000 |
| 2021-12-22 | 0.28 | $0.27 | — |
| 2021-12-21 | 0.29 | $0.27 | — |
| 2021-12-20 | 0.29 | $0.27 | — |
| 2021-12-17 | 0.29 | $0.27 | — |
| 2021-12-16 | 0.29 | $0.27 | — |
| 2021-12-15 | 0.30 | $0.27 | — |
| 2021-12-14 | 0.30 | $0.27 | — |
| 2021-12-13 | 0.30 | $0.27 | — |
| 2021-12-10 | 0.30 | $0.27 | — |
| 2021-12-09 | 0.30 | $0.27 | — |
| 2021-12-08 | 0.31 | $0.27 | — |
| 2021-12-07 | 0.31 | $0.27 | — |
| 2021-12-06 | 0.31 | $0.27 | — |
| 2021-12-03 | 0.31 | $0.27 | 25000 |
| 2021-12-02 | 0.32 | $0.32 | — |
| 2021-12-01 | 0.32 | $0.32 | — |
| 2021-11-30 | 0.32 | $0.32 | — |
| 2021-11-29 | 0.32 | $0.32 | 114728 |
| 2021-11-26 | 0.32 | $0.32 | 50000 |
| 2021-11-24 | 0.32 | $0.32 | — |
| 2021-11-23 | 0.32 | $0.32 | — |
| 2021-11-22 | 0.32 | $0.32 | — |
| 2021-11-19 | 0.32 | $0.32 | — |
| 2021-11-18 | 0.32 | $0.32 | — |
| 2021-11-17 | 0.32 | $0.32 | — |
| 2021-11-16 | 0.32 | $0.32 | — |
| 2021-11-15 | 0.32 | $0.32 | — |
| 2021-11-12 | 0.32 | $0.32 | — |
| 2021-11-11 | 0.32 | $0.32 | — |
| 2021-11-10 | 0.32 | $0.32 | — |
| 2021-11-09 | 0.31 | $0.32 | — |
| 2021-11-08 | 0.32 | $0.32 | — |
| 2021-11-05 | 0.32 | $0.32 | — |
| 2021-11-04 | 0.32 | $0.32 | — |
| 2021-11-03 | 0.32 | $0.32 | — |
| 2021-11-02 | 0.32 | $0.32 | — |
| 2021-11-01 | 0.33 | $0.32 | — |
| 2021-10-29 | 0.33 | $0.32 | — |
| 2021-10-28 | 0.33 | $0.32 | — |
| 2021-10-27 | 0.33 | $0.32 | — |
| 2021-10-26 | 0.33 | $0.32 | — |
| 2021-10-25 | 0.33 | $0.32 | — |
| 2021-10-22 | 0.34 | $0.32 | — |
| 2021-10-21 | 0.34 | $0.32 | — |
| 2021-10-20 | 0.34 | $0.32 | — |
| 2021-10-19 | 0.34 | $0.32 | — |
| 2021-10-18 | 0.34 | $0.32 | — |
| 2021-10-15 | 0.35 | $0.32 | — |
| 2021-10-14 | 0.35 | $0.32 | 10000 |
| 2021-10-13 | 0.35 | $0.31 | 2500 |
| 2021-10-12 | 0.35 | $0.35 | — |
| 2021-10-11 | 0.35 | $0.35 | — |
| 2021-10-08 | 0.35 | $0.35 | — |
| 2021-10-07 | 0.35 | $0.35 | — |
| 2021-10-06 | 0.36 | $0.35 | — |
| 2021-10-05 | 0.36 | $0.35 | — |
| 2021-10-04 | 0.36 | $0.35 | — |
| 2021-10-01 | 0.36 | $0.35 | — |
| 2021-09-30 | 0.36 | $0.35 | — |
| 2021-09-29 | 0.36 | $0.35 | — |
| 2021-09-28 | 0.36 | $0.35 | — |
| 2021-09-27 | 0.36 | $0.35 | 251 |
| 2021-09-24 | 0.36 | $0.36 | 48576 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2025-04-23
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.14
Maximum
0.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.01 | $0.00 | — |
| 2025-04-09 | 0.01 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | — |
| 2025-04-07 | 0.01 | $0.00 | 100 |
| 2025-04-04 | 0.01 | $0.00 | — |
| 2025-04-03 | 0.01 | $0.00 | — |
| 2025-04-02 | 0.01 | $0.00 | 457100 |
| 2025-04-01 | 0.01 | $0.00 | 5000 |
| 2025-03-31 | 0.01 | $0.00 | 235000 |
| 2025-03-28 | 0.01 | $0.00 | 287875 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 20000 |
| 2025-03-25 | 0.01 | $0.01 | 20000 |
| 2025-03-24 | 0.01 | $0.01 | 20000 |
| 2025-03-21 | 0.01 | $0.01 | 20000 |
| 2025-03-20 | 0.01 | $0.01 | 20000 |
| 2025-03-19 | 0.01 | $0.01 | 20000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 2125 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 2125 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 3000 |
| 2025-02-11 | 0.01 | $0.02 | — |
| 2025-02-10 | 0.00 | $0.02 | 69570 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.01 | $0.00 | — |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | — |
| 2025-01-21 | 0.01 | $0.00 | 2660 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | 10000 |
| 2024-12-17 | 0.01 | $0.00 | 225000 |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | 118080 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 41920 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.02 | $0.01 | — |
| 2024-11-20 | 0.02 | $0.01 | — |
| 2024-11-19 | 0.02 | $0.01 | — |
| 2024-11-18 | 0.02 | $0.01 | — |
| 2024-11-15 | 0.02 | $0.01 | — |
| 2024-11-14 | 0.02 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | 10000 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 1000 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.03 | $0.02 | — |
| 2024-10-31 | 0.03 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | 4000 |
| 2024-10-29 | 0.03 | $0.02 | — |
| 2024-10-28 | 0.03 | $0.02 | — |
| 2024-10-25 | 0.03 | $0.02 | — |
| 2024-10-24 | 0.03 | $0.02 | — |
| 2024-10-23 | 0.03 | $0.02 | — |
| 2024-10-22 | 0.03 | $0.02 | — |
| 2024-10-21 | 0.04 | $0.02 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 2660 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 2660 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | — |
| 2024-08-22 | 0.03 | $0.04 | — |
| 2024-08-21 | 0.03 | $0.04 | — |
| 2024-08-20 | 0.03 | $0.04 | — |
| 2024-08-19 | 0.03 | $0.04 | — |
| 2024-08-16 | 0.03 | $0.04 | — |
| 2024-08-15 | 0.03 | $0.04 | — |
| 2024-08-14 | 0.03 | $0.04 | — |
| 2024-08-13 | 0.03 | $0.04 | — |
| 2024-08-12 | 0.03 | $0.04 | — |
| 2024-08-09 | 0.03 | $0.04 | — |
| 2024-08-08 | 0.03 | $0.04 | 2660 |
| 2024-08-07 | 0.03 | $0.04 | 2660 |
| 2024-08-06 | 0.03 | $0.04 | — |
| 2024-08-05 | 0.03 | $0.04 | — |
| 2024-08-02 | 0.02 | $0.04 | — |
| 2024-08-01 | 0.02 | $0.04 | — |
| 2024-07-31 | 0.02 | $0.04 | — |
| 2024-07-30 | 0.02 | $0.04 | — |
| 2024-07-29 | 0.02 | $0.04 | — |
| 2024-07-26 | 0.01 | $0.04 | — |
| 2024-07-25 | 0.01 | $0.04 | — |
| 2024-07-24 | 0.01 | $0.04 | — |
| 2023-11-08 | 0.01 | $0.00 | — |
| 2023-11-07 | 0.01 | $0.00 | — |
| 2023-11-06 | 0.01 | $0.00 | — |
| 2023-11-03 | 0.01 | $0.00 | — |
| 2023-11-02 | 0.01 | $0.00 | — |
| 2023-11-01 | 0.01 | $0.00 | — |
| 2023-10-31 | 0.01 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.02 | $0.00 | — |
| 2023-10-23 | 0.02 | $0.00 | — |
| 2023-10-20 | 0.02 | $0.00 | — |
| 2023-10-19 | 0.02 | $0.00 | — |
| 2023-10-18 | 0.02 | $0.00 | — |
| 2023-10-17 | 0.03 | $0.00 | — |
| 2023-10-16 | 0.03 | $0.00 | — |
| 2023-10-13 | 0.03 | $0.00 | — |
| 2023-10-12 | 0.03 | $0.00 | — |
| 2023-10-11 | 0.04 | $0.00 | 2650 |
| 2023-10-10 | 0.04 | $0.05 | — |
| 2023-10-09 | 0.04 | $0.05 | — |
| 2023-10-06 | 0.04 | $0.05 | — |
| 2023-10-05 | 0.04 | $0.05 | — |
| 2023-10-04 | 0.04 | $0.05 | — |
| 2023-07-12 | 0.04 | $0.05 | 8000 |
| 2023-07-10 | 0.04 | $0.03 | — |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.04 | $0.03 | — |
| 2023-07-05 | 0.04 | $0.03 | — |
| 2023-06-21 | 0.04 | $0.03 | 650 |
| 2023-06-20 | 0.04 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-12 | 0.04 | $0.05 | 10000 |
| 2023-06-09 | 0.04 | $0.07 | — |
| 2023-06-08 | 0.03 | $0.07 | — |
| 2023-06-07 | 0.03 | $0.07 | 2010 |
| 2023-06-06 | 0.02 | $0.07 | — |
| 2023-06-05 | 0.02 | $0.07 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.02 | $0.01 | — |
| 2023-05-17 | 0.02 | $0.01 | — |
| 2023-05-16 | 0.02 | $0.01 | — |
| 2023-05-15 | 0.02 | $0.01 | — |
| 2023-05-12 | 0.02 | $0.01 | — |
| 2023-05-11 | 0.02 | $0.01 | — |
| 2023-05-10 | 0.02 | $0.01 | — |
| 2023-05-09 | 0.02 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.03 | $0.01 | — |
| 2023-04-25 | 0.03 | $0.01 | — |
| 2023-04-24 | 0.03 | $0.01 | 100000 |
| 2023-04-21 | 0.03 | $0.02 | — |
| 2023-04-20 | 0.03 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | 2500 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.04 | $0.03 | — |
| 2023-04-11 | 0.04 | $0.03 | — |
| 2023-04-10 | 0.04 | $0.03 | — |
| 2023-04-06 | 0.04 | $0.03 | — |
| 2023-04-05 | 0.04 | $0.03 | — |
| 2023-04-04 | 0.04 | $0.03 | — |
| 2023-04-03 | 0.04 | $0.03 | — |
| 2023-03-31 | 0.04 | $0.03 | — |
| 2023-03-30 | 0.04 | $0.03 | — |
| 2023-03-29 | 0.04 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | — |
| 2023-03-27 | 0.05 | $0.03 | — |
| 2023-03-24 | 0.05 | $0.03 | 10000 |
| 2023-03-23 | 0.05 | $0.03 | 10000 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.06 | $0.05 | — |
| 2023-03-06 | 0.06 | $0.05 | — |
| 2023-03-03 | 0.06 | $0.05 | — |
| 2023-03-02 | 0.06 | $0.05 | — |
| 2023-03-01 | 0.06 | $0.05 | — |
| 2023-02-28 | 0.06 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.07 | $0.05 | — |
| 2023-02-16 | 0.07 | $0.05 | — |
| 2023-02-15 | 0.07 | $0.05 | — |
| 2023-02-14 | 0.07 | $0.05 | — |
| 2023-02-13 | 0.07 | $0.05 | — |
| 2023-02-10 | 0.08 | $0.05 | 18000 |
| 2023-02-09 | 0.08 | $0.05 | — |
| 2023-02-08 | 0.08 | $0.05 | — |
| 2023-02-07 | 0.08 | $0.05 | — |
| 2023-02-06 | 0.09 | $0.05 | — |
| 2023-02-03 | 0.09 | $0.05 | 20000 |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | 10000 |
| 2022-12-05 | 0.09 | $0.11 | — |
| 2022-12-02 | 0.09 | $0.11 | — |
| 2022-12-01 | 0.09 | $0.11 | — |
| 2022-11-30 | 0.08 | $0.11 | 2000 |
| 2022-11-29 | 0.08 | $0.10 | — |
| 2022-11-28 | 0.08 | $0.10 | 1000 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.09 | $0.08 | — |
| 2022-11-02 | 0.09 | $0.08 | — |
| 2022-11-01 | 0.09 | $0.08 | — |
| 2022-10-31 | 0.09 | $0.08 | — |
| 2022-10-28 | 0.09 | $0.08 | — |
| 2022-10-27 | 0.09 | $0.08 | — |
| 2022-10-26 | 0.09 | $0.08 | — |
| 2022-10-25 | 0.09 | $0.08 | — |
| 2022-10-24 | 0.10 | $0.08 | — |
| 2022-10-21 | 0.10 | $0.08 | — |
| 2022-10-20 | 0.10 | $0.08 | — |
| 2022-10-19 | 0.10 | $0.08 | — |
| 2022-10-18 | 0.11 | $0.08 | — |
| 2022-10-17 | 0.11 | $0.08 | — |
| 2022-10-14 | 0.11 | $0.08 | — |
| 2022-10-13 | 0.12 | $0.08 | — |
| 2022-10-12 | 0.12 | $0.08 | — |
| 2022-10-11 | 0.13 | $0.08 | — |
| 2022-10-10 | 0.13 | $0.08 | — |
| 2022-10-07 | 0.14 | $0.08 | — |
| 2022-10-06 | 0.14 | $0.08 | — |
| 2022-10-05 | 0.15 | $0.08 | — |
| 2022-10-04 | 0.16 | $0.08 | — |
| 2022-10-03 | 0.17 | $0.08 | — |
| 2022-09-30 | 0.18 | $0.08 | — |
| 2022-09-29 | 0.19 | $0.08 | — |
| 2022-09-28 | 0.20 | $0.08 | — |
| 2022-09-27 | 0.21 | $0.08 | — |
| 2022-09-26 | 0.22 | $0.08 | — |
| 2022-09-23 | 0.24 | $0.08 | 8000 |
| 2022-09-22 | 0.26 | $0.26 | — |
| 2022-09-21 | 0.26 | $0.26 | — |
| 2022-09-20 | 0.26 | $0.26 | — |
| 2022-09-19 | 0.26 | $0.26 | — |
| 2022-09-16 | 0.26 | $0.26 | — |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | — |
| 2022-08-22 | 0.26 | $0.26 | — |
| 2022-08-19 | 0.26 | $0.26 | — |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | — |
| 2022-08-10 | 0.26 | $0.26 | — |
| 2022-08-09 | 0.26 | $0.26 | — |
| 2022-08-08 | 0.26 | $0.26 | — |
| 2022-08-05 | 0.26 | $0.26 | — |
| 2022-08-04 | 0.26 | $0.26 | — |
| 2022-08-03 | 0.26 | $0.26 | — |
| 2022-08-02 | 0.26 | $0.26 | — |
| 2022-08-01 | 0.26 | $0.26 | — |
| 2022-07-29 | 0.26 | $0.26 | — |
| 2022-07-28 | 0.26 | $0.26 | — |
| 2022-07-27 | 0.26 | $0.26 | — |
| 2022-07-26 | 0.26 | $0.26 | — |
| 2022-07-25 | 0.26 | $0.26 | — |
| 2022-07-22 | 0.26 | $0.26 | — |
| 2022-07-21 | 0.26 | $0.26 | — |
| 2022-07-20 | 0.26 | $0.26 | — |
| 2022-07-19 | 0.26 | $0.26 | — |
| 2022-07-18 | 0.26 | $0.26 | — |
| 2022-07-15 | 0.26 | $0.26 | — |
| 2022-07-14 | 0.26 | $0.26 | — |
| 2022-07-13 | 0.26 | $0.26 | — |
| 2022-07-12 | 0.26 | $0.26 | — |
| 2022-07-11 | 0.26 | $0.26 | — |
| 2022-07-08 | 0.26 | $0.26 | — |
| 2022-07-07 | 0.26 | $0.26 | — |
| 2022-07-06 | 0.26 | $0.26 | — |
| 2022-07-05 | 0.26 | $0.26 | — |
| 2022-07-01 | 0.26 | $0.26 | — |
| 2022-06-30 | 0.26 | $0.26 | — |
| 2022-06-29 | 0.26 | $0.26 | — |
| 2022-06-28 | 0.26 | $0.26 | — |
| 2022-06-27 | 0.26 | $0.26 | — |
| 2022-06-24 | 0.26 | $0.26 | — |
| 2022-06-23 | 0.26 | $0.26 | — |
| 2022-06-22 | 0.26 | $0.26 | — |
| 2022-06-21 | 0.26 | $0.26 | — |
| 2022-06-17 | 0.26 | $0.26 | — |
| 2022-06-16 | 0.26 | $0.26 | — |
| 2022-06-15 | 0.26 | $0.26 | — |
| 2022-06-14 | 0.26 | $0.26 | — |
| 2022-06-13 | 0.26 | $0.26 | — |
| 2022-06-10 | 0.26 | $0.26 | — |
| 2022-06-09 | 0.26 | $0.26 | — |
| 2022-06-08 | 0.26 | $0.26 | — |
| 2022-06-07 | 0.26 | $0.26 | — |
| 2022-06-06 | 0.26 | $0.26 | — |
| 2022-06-03 | 0.26 | $0.26 | — |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | — |
| 2022-05-27 | 0.26 | $0.26 | — |
| 2022-05-26 | 0.26 | $0.26 | — |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.26 | $0.26 | — |
| 2022-05-13 | 0.26 | $0.26 | — |
| 2022-05-12 | 0.26 | $0.26 | — |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | — |
| 2022-05-09 | 0.26 | $0.26 | — |
| 2022-05-06 | 0.26 | $0.26 | — |
| 2022-05-05 | 0.26 | $0.26 | — |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | — |
| 2022-04-26 | 0.26 | $0.26 | — |
| 2022-04-25 | 0.26 | $0.26 | — |
| 2022-04-22 | 0.26 | $0.26 | — |
| 2022-04-21 | 0.26 | $0.26 | — |
| 2022-04-20 | 0.26 | $0.26 | — |
| 2022-04-19 | 0.26 | $0.26 | — |
| 2022-04-18 | 0.26 | $0.26 | — |
| 2022-04-14 | 0.26 | $0.26 | — |
| 2022-04-13 | 0.26 | $0.26 | — |
| 2022-04-12 | 0.26 | $0.26 | — |
| 2022-04-11 | 0.26 | $0.26 | — |
| 2022-04-08 | 0.26 | $0.26 | — |
| 2022-04-07 | 0.26 | $0.26 | — |
| 2022-04-06 | 0.26 | $0.26 | — |
| 2022-04-05 | 0.26 | $0.26 | — |
| 2022-04-04 | 0.26 | $0.26 | — |
| 2022-04-01 | 0.26 | $0.26 | — |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | — |
| 2022-03-25 | 0.26 | $0.26 | — |
| 2022-03-24 | 0.26 | $0.26 | — |
| 2022-03-23 | 0.26 | $0.26 | — |
| 2022-03-22 | 0.26 | $0.26 | — |
| 2022-03-21 | 0.26 | $0.26 | — |
| 2022-03-18 | 0.26 | $0.26 | — |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.26 | $0.26 | — |
| 2022-03-14 | 0.26 | $0.26 | — |
| 2022-03-11 | 0.26 | $0.26 | — |
| 2022-03-10 | 0.26 | $0.26 | — |
| 2022-03-09 | 0.26 | $0.26 | — |
| 2022-03-08 | 0.26 | $0.26 | — |
| 2022-03-07 | 0.26 | $0.26 | — |
| 2022-03-04 | 0.26 | $0.26 | — |
| 2022-03-03 | 0.26 | $0.26 | — |
| 2022-03-02 | 0.26 | $0.26 | — |
| 2022-03-01 | 0.26 | $0.26 | — |
| 2022-02-28 | 0.26 | $0.26 | — |
| 2022-02-25 | 0.26 | $0.26 | — |
| 2022-02-24 | 0.26 | $0.26 | — |
| 2022-02-23 | 0.26 | $0.26 | — |
| 2022-02-22 | 0.26 | $0.26 | — |
| 2022-02-18 | 0.26 | $0.26 | — |
| 2022-02-17 | 0.26 | $0.26 | — |
| 2022-02-16 | 0.26 | $0.26 | — |
| 2022-02-15 | 0.26 | $0.26 | — |
| 2022-02-14 | 0.26 | $0.26 | — |
| 2022-02-11 | 0.26 | $0.26 | — |
| 2022-02-10 | 0.26 | $0.26 | — |
| 2022-02-09 | 0.26 | $0.26 | — |
| 2022-02-08 | 0.26 | $0.26 | — |
| 2022-02-07 | 0.26 | $0.26 | — |
| 2022-02-04 | 0.26 | $0.26 | — |
| 2022-02-03 | 0.26 | $0.26 | — |
| 2022-02-02 | 0.26 | $0.26 | — |
| 2022-02-01 | 0.26 | $0.26 | — |
| 2022-01-31 | 0.26 | $0.26 | — |
| 2022-01-28 | 0.26 | $0.26 | — |
| 2022-01-27 | 0.26 | $0.26 | — |
| 2022-01-26 | 0.26 | $0.26 | — |
| 2022-01-25 | 0.26 | $0.26 | — |
| 2022-01-24 | 0.26 | $0.26 | — |
| 2022-01-21 | 0.26 | $0.26 | 5000 |
| 2022-01-20 | 0.26 | $0.28 | 50000 |
| 2022-01-19 | 0.25 | $0.22 | 103450 |
| 2022-01-18 | 0.26 | $0.24 | 185000 |
| 2022-01-14 | 0.26 | $0.24 | — |
| 2022-01-13 | 0.26 | $0.24 | 2500 |
| 2022-01-12 | 0.26 | $0.27 | — |
| 2022-01-11 | 0.26 | $0.27 | — |
| 2022-01-10 | 0.26 | $0.27 | — |
| 2022-01-07 | 0.26 | $0.27 | — |
| 2022-01-06 | 0.26 | $0.27 | 20000 |
| 2022-01-05 | 0.26 | $0.24 | — |
| 2022-01-04 | 0.26 | $0.24 | — |
| 2022-01-03 | 0.26 | $0.24 | — |
| 2021-12-31 | 0.27 | $0.24 | — |
| 2021-12-30 | 0.27 | $0.24 | — |
| 2021-12-29 | 0.27 | $0.24 | — |
| 2021-12-28 | 0.28 | $0.24 | 1000 |
| 2021-12-27 | 0.28 | $0.27 | — |
| 2021-12-23 | 0.28 | $0.27 | 80000 |
| 2021-12-22 | 0.28 | $0.27 | — |
| 2021-12-21 | 0.28 | $0.27 | — |
| 2021-12-20 | 0.28 | $0.27 | — |
| 2021-12-17 | 0.29 | $0.27 | — |
| 2021-12-16 | 0.29 | $0.27 | — |
| 2021-12-15 | 0.29 | $0.27 | — |
| 2021-12-14 | 0.29 | $0.27 | — |
| 2021-12-13 | 0.29 | $0.27 | — |
| 2021-12-10 | 0.30 | $0.27 | — |
| 2021-12-09 | 0.30 | $0.27 | — |
| 2021-12-08 | 0.30 | $0.27 | — |
| 2021-12-07 | 0.30 | $0.27 | — |
| 2021-12-06 | 0.31 | $0.27 | — |
| 2021-12-03 | 0.31 | $0.27 | 25000 |
| 2021-12-02 | 0.32 | $0.32 | — |
| 2021-12-01 | 0.32 | $0.32 | — |
| 2021-11-30 | 0.32 | $0.32 | — |
| 2021-11-29 | 0.32 | $0.32 | 114728 |
| 2021-11-26 | 0.32 | $0.32 | 50000 |
| 2021-11-24 | 0.32 | $0.32 | — |
| 2021-11-23 | 0.32 | $0.32 | — |
| 2021-11-22 | 0.32 | $0.32 | — |
| 2021-11-19 | 0.32 | $0.32 | — |
| 2021-11-18 | 0.32 | $0.32 | — |
| 2021-11-17 | 0.32 | $0.32 | — |
| 2021-11-16 | 0.32 | $0.32 | — |
| 2021-11-15 | 0.32 | $0.32 | — |
| 2021-11-12 | 0.32 | $0.32 | — |
| 2021-11-11 | 0.32 | $0.32 | — |
| 2021-11-10 | 0.32 | $0.32 | — |
| 2021-11-09 | 0.32 | $0.32 | — |
| 2021-11-08 | 0.32 | $0.32 | — |
| 2021-11-05 | 0.32 | $0.32 | — |
| 2021-11-04 | 0.32 | $0.32 | — |
| 2021-11-03 | 0.32 | $0.32 | — |
| 2021-11-02 | 0.32 | $0.32 | — |
| 2021-11-01 | 0.32 | $0.32 | — |
| 2021-10-29 | 0.33 | $0.32 | — |
| 2021-10-28 | 0.33 | $0.32 | — |
| 2021-10-27 | 0.33 | $0.32 | — |
| 2021-10-26 | 0.33 | $0.32 | — |
| 2021-10-25 | 0.33 | $0.32 | — |
| 2021-10-22 | 0.33 | $0.32 | — |
| 2021-10-21 | 0.33 | $0.32 | — |
| 2021-10-20 | 0.34 | $0.32 | — |
| 2021-10-19 | 0.34 | $0.32 | — |
| 2021-10-18 | 0.34 | $0.32 | — |
| 2021-10-15 | 0.34 | $0.32 | — |
| 2021-10-14 | 0.35 | $0.32 | 10000 |
| 2021-10-13 | 0.35 | $0.31 | 2500 |
| 2021-10-12 | 0.35 | $0.35 | — |
| 2021-10-11 | 0.35 | $0.35 | — |
| 2021-10-08 | 0.35 | $0.35 | — |
| 2021-10-07 | 0.35 | $0.35 | — |
| 2021-10-06 | 0.35 | $0.35 | — |
| 2021-10-05 | 0.35 | $0.35 | — |
| 2021-10-04 | 0.35 | $0.35 | — |
| 2021-10-01 | 0.35 | $0.35 | — |
| 2021-09-30 | 0.36 | $0.35 | — |
| 2021-09-29 | 0.36 | $0.35 | — |
| 2021-09-28 | 0.36 | $0.35 | — |
| 2021-09-27 | 0.36 | $0.35 | 251 |
| 2021-09-24 | 0.36 | $0.36 | 48576 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2025-04-23
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.01 | $0.00 | — |
| 2025-04-07 | 0.01 | $0.00 | 100 |
| 2025-04-04 | 0.01 | $0.00 | — |
| 2025-04-03 | 0.01 | $0.00 | — |
| 2025-04-02 | 0.01 | $0.00 | 457100 |
| 2025-04-01 | 0.01 | $0.00 | 5000 |
| 2025-03-31 | 0.01 | $0.00 | 235000 |
| 2025-03-28 | 0.01 | $0.00 | 287875 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 20000 |
| 2025-03-25 | 0.01 | $0.01 | 20000 |
| 2025-03-24 | 0.01 | $0.01 | 20000 |
| 2025-03-21 | 0.01 | $0.01 | 20000 |
| 2025-03-20 | 0.01 | $0.01 | 20000 |
| 2025-03-19 | 0.01 | $0.01 | 20000 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 2125 |
| 2025-03-14 | 0.01 | $0.01 | — |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 2125 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | — |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | — |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 3000 |
| 2025-02-11 | 0.00 | $0.02 | — |
| 2025-02-10 | 0.00 | $0.02 | 69570 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.01 | $0.00 | — |
| 2025-01-24 | 0.01 | $0.00 | — |
| 2025-01-23 | 0.01 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | — |
| 2025-01-21 | 0.01 | $0.00 | 2660 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.00 | $0.01 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 225000 |
| 2024-12-16 | 0.01 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | 118080 |
| 2024-12-12 | 0.01 | $0.01 | — |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | — |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 41920 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.02 | $0.01 | — |
| 2024-11-12 | 0.02 | $0.01 | — |
| 2024-11-11 | 0.02 | $0.01 | 10000 |
| 2024-11-08 | 0.02 | $0.02 | — |
| 2024-11-07 | 0.02 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 1000 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.03 | $0.02 | 4000 |
| 2024-10-29 | 0.03 | $0.02 | — |
| 2024-10-28 | 0.03 | $0.02 | — |
| 2024-10-25 | 0.03 | $0.02 | — |
| 2024-10-24 | 0.03 | $0.02 | — |
| 2024-10-23 | 0.03 | $0.02 | — |
| 2024-10-22 | 0.03 | $0.02 | — |
| 2024-10-21 | 0.04 | $0.02 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 2660 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 2660 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.03 | $0.04 | — |
| 2024-08-09 | 0.03 | $0.04 | — |
| 2024-08-08 | 0.03 | $0.04 | 2660 |
| 2024-08-07 | 0.03 | $0.04 | 2660 |
| 2024-08-06 | 0.03 | $0.04 | — |
| 2024-08-05 | 0.03 | $0.04 | — |
| 2024-08-02 | 0.02 | $0.04 | — |
| 2024-08-01 | 0.02 | $0.04 | — |
| 2024-07-31 | 0.02 | $0.04 | — |
| 2024-07-30 | 0.02 | $0.04 | — |
| 2024-07-29 | 0.01 | $0.04 | — |
| 2024-07-26 | 0.01 | $0.04 | — |
| 2024-07-25 | 0.01 | $0.04 | — |
| 2024-07-24 | 0.00 | $0.04 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | — |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | — |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.02 | $0.00 | — |
| 2023-10-19 | 0.02 | $0.00 | — |
| 2023-10-18 | 0.02 | $0.00 | — |
| 2023-10-17 | 0.03 | $0.00 | — |
| 2023-10-16 | 0.03 | $0.00 | — |
| 2023-10-13 | 0.03 | $0.00 | — |
| 2023-10-12 | 0.04 | $0.00 | — |
| 2023-10-11 | 0.04 | $0.00 | 2650 |
| 2023-10-10 | 0.04 | $0.05 | — |
| 2023-10-09 | 0.04 | $0.05 | — |
| 2023-10-06 | 0.04 | $0.05 | — |
| 2023-10-05 | 0.04 | $0.05 | — |
| 2023-10-04 | 0.04 | $0.05 | — |
| 2023-07-12 | 0.04 | $0.05 | 8000 |
| 2023-07-10 | 0.04 | $0.03 | — |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.04 | $0.03 | — |
| 2023-07-05 | 0.05 | $0.03 | — |
| 2023-06-21 | 0.05 | $0.03 | 650 |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.04 | $0.05 | — |
| 2023-06-15 | 0.04 | $0.05 | — |
| 2023-06-14 | 0.04 | $0.05 | — |
| 2023-06-12 | 0.04 | $0.05 | 10000 |
| 2023-06-09 | 0.04 | $0.07 | — |
| 2023-06-08 | 0.03 | $0.07 | — |
| 2023-06-07 | 0.03 | $0.07 | 2010 |
| 2023-06-06 | 0.02 | $0.07 | — |
| 2023-06-05 | 0.02 | $0.07 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.02 | $0.01 | — |
| 2023-05-05 | 0.02 | $0.01 | — |
| 2023-05-04 | 0.02 | $0.01 | — |
| 2023-05-03 | 0.02 | $0.01 | — |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | — |
| 2023-04-27 | 0.02 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.03 | $0.01 | 100000 |
| 2023-04-21 | 0.03 | $0.02 | — |
| 2023-04-20 | 0.03 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | 2500 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.04 | $0.03 | — |
| 2023-04-04 | 0.04 | $0.03 | — |
| 2023-04-03 | 0.04 | $0.03 | — |
| 2023-03-31 | 0.04 | $0.03 | — |
| 2023-03-30 | 0.04 | $0.03 | — |
| 2023-03-29 | 0.04 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | — |
| 2023-03-27 | 0.04 | $0.03 | — |
| 2023-03-24 | 0.05 | $0.03 | 10000 |
| 2023-03-23 | 0.05 | $0.03 | 10000 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.05 | $0.05 | — |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | — |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.07 | $0.05 | — |
| 2023-02-14 | 0.07 | $0.05 | — |
| 2023-02-13 | 0.07 | $0.05 | — |
| 2023-02-10 | 0.07 | $0.05 | 18000 |
| 2023-02-09 | 0.08 | $0.05 | — |
| 2023-02-08 | 0.08 | $0.05 | — |
| 2023-02-07 | 0.08 | $0.05 | — |
| 2023-02-06 | 0.09 | $0.05 | — |
| 2023-02-03 | 0.09 | $0.05 | 20000 |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | 10000 |
| 2022-12-05 | 0.09 | $0.11 | — |
| 2022-12-02 | 0.09 | $0.11 | — |
| 2022-12-01 | 0.08 | $0.11 | — |
| 2022-11-30 | 0.08 | $0.11 | 2000 |
| 2022-11-29 | 0.08 | $0.10 | — |
| 2022-11-28 | 0.08 | $0.10 | 1000 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.08 | $0.08 | — |
| 2022-11-07 | 0.08 | $0.08 | — |
| 2022-11-04 | 0.08 | $0.08 | — |
| 2022-11-03 | 0.08 | $0.08 | — |
| 2022-11-02 | 0.08 | $0.08 | — |
| 2022-11-01 | 0.08 | $0.08 | — |
| 2022-10-31 | 0.08 | $0.08 | — |
| 2022-10-28 | 0.08 | $0.08 | — |
| 2022-10-27 | 0.08 | $0.08 | — |
| 2022-10-26 | 0.08 | $0.08 | — |
| 2022-10-25 | 0.08 | $0.08 | — |
| 2022-10-24 | 0.08 | $0.08 | — |
| 2022-10-21 | 0.08 | $0.08 | — |
| 2022-10-20 | 0.08 | $0.08 | — |
| 2022-10-19 | 0.08 | $0.08 | — |
| 2022-10-18 | 0.08 | $0.08 | — |
| 2022-10-17 | 0.08 | $0.08 | — |
| 2022-10-14 | 0.08 | $0.08 | — |
| 2022-10-13 | 0.09 | $0.08 | — |
| 2022-10-12 | 0.09 | $0.08 | — |
| 2022-10-11 | 0.10 | $0.08 | — |
| 2022-10-10 | 0.11 | $0.08 | — |
| 2022-10-07 | 0.11 | $0.08 | — |
| 2022-10-06 | 0.12 | $0.08 | — |
| 2022-10-05 | 0.13 | $0.08 | — |
| 2022-10-04 | 0.14 | $0.08 | — |
| 2022-10-03 | 0.15 | $0.08 | — |
| 2022-09-30 | 0.17 | $0.08 | — |
| 2022-09-29 | 0.18 | $0.08 | — |
| 2022-09-28 | 0.19 | $0.08 | — |
| 2022-09-27 | 0.21 | $0.08 | — |
| 2022-09-26 | 0.22 | $0.08 | — |
| 2022-09-23 | 0.24 | $0.08 | 8000 |
| 2022-09-22 | 0.26 | $0.26 | — |
| 2022-09-21 | 0.26 | $0.26 | — |
| 2022-09-20 | 0.26 | $0.26 | — |
| 2022-09-19 | 0.26 | $0.26 | — |
| 2022-09-16 | 0.26 | $0.26 | — |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | — |
| 2022-08-22 | 0.26 | $0.26 | — |
| 2022-08-19 | 0.26 | $0.26 | — |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | — |
| 2022-08-10 | 0.26 | $0.26 | — |
| 2022-08-09 | 0.26 | $0.26 | — |
| 2022-08-08 | 0.26 | $0.26 | — |
| 2022-08-05 | 0.26 | $0.26 | — |
| 2022-08-04 | 0.26 | $0.26 | — |
| 2022-08-03 | 0.26 | $0.26 | — |
| 2022-08-02 | 0.26 | $0.26 | — |
| 2022-08-01 | 0.26 | $0.26 | — |
| 2022-07-29 | 0.26 | $0.26 | — |
| 2022-07-28 | 0.26 | $0.26 | — |
| 2022-07-27 | 0.26 | $0.26 | — |
| 2022-07-26 | 0.26 | $0.26 | — |
| 2022-07-25 | 0.26 | $0.26 | — |
| 2022-07-22 | 0.26 | $0.26 | — |
| 2022-07-21 | 0.26 | $0.26 | — |
| 2022-07-20 | 0.26 | $0.26 | — |
| 2022-07-19 | 0.26 | $0.26 | — |
| 2022-07-18 | 0.26 | $0.26 | — |
| 2022-07-15 | 0.26 | $0.26 | — |
| 2022-07-14 | 0.26 | $0.26 | — |
| 2022-07-13 | 0.26 | $0.26 | — |
| 2022-07-12 | 0.26 | $0.26 | — |
| 2022-07-11 | 0.26 | $0.26 | — |
| 2022-07-08 | 0.26 | $0.26 | — |
| 2022-07-07 | 0.26 | $0.26 | — |
| 2022-07-06 | 0.26 | $0.26 | — |
| 2022-07-05 | 0.26 | $0.26 | — |
| 2022-07-01 | 0.26 | $0.26 | — |
| 2022-06-30 | 0.26 | $0.26 | — |
| 2022-06-29 | 0.26 | $0.26 | — |
| 2022-06-28 | 0.26 | $0.26 | — |
| 2022-06-27 | 0.26 | $0.26 | — |
| 2022-06-24 | 0.26 | $0.26 | — |
| 2022-06-23 | 0.26 | $0.26 | — |
| 2022-06-22 | 0.26 | $0.26 | — |
| 2022-06-21 | 0.26 | $0.26 | — |
| 2022-06-17 | 0.26 | $0.26 | — |
| 2022-06-16 | 0.26 | $0.26 | — |
| 2022-06-15 | 0.26 | $0.26 | — |
| 2022-06-14 | 0.26 | $0.26 | — |
| 2022-06-13 | 0.26 | $0.26 | — |
| 2022-06-10 | 0.26 | $0.26 | — |
| 2022-06-09 | 0.26 | $0.26 | — |
| 2022-06-08 | 0.26 | $0.26 | — |
| 2022-06-07 | 0.26 | $0.26 | — |
| 2022-06-06 | 0.26 | $0.26 | — |
| 2022-06-03 | 0.26 | $0.26 | — |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | — |
| 2022-05-27 | 0.26 | $0.26 | — |
| 2022-05-26 | 0.26 | $0.26 | — |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.26 | $0.26 | — |
| 2022-05-13 | 0.26 | $0.26 | — |
| 2022-05-12 | 0.26 | $0.26 | — |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | — |
| 2022-05-09 | 0.26 | $0.26 | — |
| 2022-05-06 | 0.26 | $0.26 | — |
| 2022-05-05 | 0.26 | $0.26 | — |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | — |
| 2022-04-26 | 0.26 | $0.26 | — |
| 2022-04-25 | 0.26 | $0.26 | — |
| 2022-04-22 | 0.26 | $0.26 | — |
| 2022-04-21 | 0.26 | $0.26 | — |
| 2022-04-20 | 0.26 | $0.26 | — |
| 2022-04-19 | 0.26 | $0.26 | — |
| 2022-04-18 | 0.26 | $0.26 | — |
| 2022-04-14 | 0.26 | $0.26 | — |
| 2022-04-13 | 0.26 | $0.26 | — |
| 2022-04-12 | 0.26 | $0.26 | — |
| 2022-04-11 | 0.26 | $0.26 | — |
| 2022-04-08 | 0.26 | $0.26 | — |
| 2022-04-07 | 0.26 | $0.26 | — |
| 2022-04-06 | 0.26 | $0.26 | — |
| 2022-04-05 | 0.26 | $0.26 | — |
| 2022-04-04 | 0.26 | $0.26 | — |
| 2022-04-01 | 0.26 | $0.26 | — |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | — |
| 2022-03-25 | 0.26 | $0.26 | — |
| 2022-03-24 | 0.26 | $0.26 | — |
| 2022-03-23 | 0.26 | $0.26 | — |
| 2022-03-22 | 0.26 | $0.26 | — |
| 2022-03-21 | 0.26 | $0.26 | — |
| 2022-03-18 | 0.26 | $0.26 | — |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.26 | $0.26 | — |
| 2022-03-14 | 0.26 | $0.26 | — |
| 2022-03-11 | 0.26 | $0.26 | — |
| 2022-03-10 | 0.26 | $0.26 | — |
| 2022-03-09 | 0.26 | $0.26 | — |
| 2022-03-08 | 0.26 | $0.26 | — |
| 2022-03-07 | 0.26 | $0.26 | — |
| 2022-03-04 | 0.26 | $0.26 | — |
| 2022-03-03 | 0.26 | $0.26 | — |
| 2022-03-02 | 0.26 | $0.26 | — |
| 2022-03-01 | 0.26 | $0.26 | — |
| 2022-02-28 | 0.26 | $0.26 | — |
| 2022-02-25 | 0.26 | $0.26 | — |
| 2022-02-24 | 0.26 | $0.26 | — |
| 2022-02-23 | 0.26 | $0.26 | — |
| 2022-02-22 | 0.26 | $0.26 | — |
| 2022-02-18 | 0.26 | $0.26 | — |
| 2022-02-17 | 0.26 | $0.26 | — |
| 2022-02-16 | 0.26 | $0.26 | — |
| 2022-02-15 | 0.26 | $0.26 | — |
| 2022-02-14 | 0.26 | $0.26 | — |
| 2022-02-11 | 0.26 | $0.26 | — |
| 2022-02-10 | 0.26 | $0.26 | — |
| 2022-02-09 | 0.26 | $0.26 | — |
| 2022-02-08 | 0.26 | $0.26 | — |
| 2022-02-07 | 0.26 | $0.26 | — |
| 2022-02-04 | 0.26 | $0.26 | — |
| 2022-02-03 | 0.26 | $0.26 | — |
| 2022-02-02 | 0.26 | $0.26 | — |
| 2022-02-01 | 0.26 | $0.26 | — |
| 2022-01-31 | 0.25 | $0.26 | — |
| 2022-01-28 | 0.25 | $0.26 | — |
| 2022-01-27 | 0.25 | $0.26 | — |
| 2022-01-26 | 0.25 | $0.26 | — |
| 2022-01-25 | 0.25 | $0.26 | — |
| 2022-01-24 | 0.25 | $0.26 | — |
| 2022-01-21 | 0.25 | $0.26 | 5000 |
| 2022-01-20 | 0.25 | $0.28 | 50000 |
| 2022-01-19 | 0.25 | $0.22 | 103450 |
| 2022-01-18 | 0.25 | $0.24 | 185000 |
| 2022-01-14 | 0.25 | $0.24 | — |
| 2022-01-13 | 0.26 | $0.24 | 2500 |
| 2022-01-12 | 0.26 | $0.27 | — |
| 2022-01-11 | 0.26 | $0.27 | — |
| 2022-01-10 | 0.26 | $0.27 | — |
| 2022-01-07 | 0.26 | $0.27 | — |
| 2022-01-06 | 0.25 | $0.27 | 20000 |
| 2022-01-05 | 0.25 | $0.24 | — |
| 2022-01-04 | 0.26 | $0.24 | — |
| 2022-01-03 | 0.26 | $0.24 | — |
| 2021-12-31 | 0.26 | $0.24 | — |
| 2021-12-30 | 0.26 | $0.24 | — |
| 2021-12-29 | 0.27 | $0.24 | — |
| 2021-12-28 | 0.27 | $0.24 | 1000 |
| 2021-12-27 | 0.27 | $0.27 | — |
| 2021-12-23 | 0.27 | $0.27 | 80000 |
| 2021-12-22 | 0.27 | $0.27 | — |
| 2021-12-21 | 0.28 | $0.27 | — |
| 2021-12-20 | 0.28 | $0.27 | — |
| 2021-12-17 | 0.28 | $0.27 | — |
| 2021-12-16 | 0.28 | $0.27 | — |
| 2021-12-15 | 0.28 | $0.27 | — |
| 2021-12-14 | 0.29 | $0.27 | — |
| 2021-12-13 | 0.29 | $0.27 | — |
| 2021-12-10 | 0.29 | $0.27 | — |
| 2021-12-09 | 0.30 | $0.27 | — |
| 2021-12-08 | 0.30 | $0.27 | — |
| 2021-12-07 | 0.30 | $0.27 | — |
| 2021-12-06 | 0.31 | $0.27 | — |
| 2021-12-03 | 0.31 | $0.27 | 25000 |
| 2021-12-02 | 0.32 | $0.32 | — |
| 2021-12-01 | 0.32 | $0.32 | — |
| 2021-11-30 | 0.32 | $0.32 | — |
| 2021-11-29 | 0.32 | $0.32 | 114728 |
| 2021-11-26 | 0.32 | $0.32 | 50000 |
| 2021-11-24 | 0.32 | $0.32 | — |
| 2021-11-23 | 0.32 | $0.32 | — |
| 2021-11-22 | 0.32 | $0.32 | — |
| 2021-11-19 | 0.32 | $0.32 | — |
| 2021-11-18 | 0.32 | $0.32 | — |
| 2021-11-17 | 0.32 | $0.32 | — |
| 2021-11-16 | 0.32 | $0.32 | — |
| 2021-11-15 | 0.32 | $0.32 | — |
| 2021-11-12 | 0.32 | $0.32 | — |
| 2021-11-11 | 0.32 | $0.32 | — |
| 2021-11-10 | 0.32 | $0.32 | — |
| 2021-11-09 | 0.32 | $0.32 | — |
| 2021-11-08 | 0.32 | $0.32 | — |
| 2021-11-05 | 0.32 | $0.32 | — |
| 2021-11-04 | 0.32 | $0.32 | — |
| 2021-11-03 | 0.32 | $0.32 | — |
| 2021-11-02 | 0.32 | $0.32 | — |
| 2021-11-01 | 0.32 | $0.32 | — |
| 2021-10-29 | 0.32 | $0.32 | — |
| 2021-10-28 | 0.32 | $0.32 | — |
| 2021-10-27 | 0.32 | $0.32 | — |
| 2021-10-26 | 0.32 | $0.32 | — |
| 2021-10-25 | 0.33 | $0.32 | — |
| 2021-10-22 | 0.33 | $0.32 | — |
| 2021-10-21 | 0.33 | $0.32 | — |
| 2021-10-20 | 0.33 | $0.32 | — |
| 2021-10-19 | 0.33 | $0.32 | — |
| 2021-10-18 | 0.34 | $0.32 | — |
| 2021-10-15 | 0.34 | $0.32 | — |
| 2021-10-14 | 0.34 | $0.32 | 10000 |
| 2021-10-13 | 0.35 | $0.31 | 2500 |
| 2021-10-12 | 0.35 | $0.35 | — |
| 2021-10-11 | 0.35 | $0.35 | — |
| 2021-10-08 | 0.35 | $0.35 | — |
| 2021-10-07 | 0.35 | $0.35 | — |
| 2021-10-06 | 0.35 | $0.35 | — |
| 2021-10-05 | 0.35 | $0.35 | — |
| 2021-10-04 | 0.35 | $0.35 | — |
| 2021-10-01 | 0.36 | $0.35 | — |
| 2021-09-30 | 0.36 | $0.35 | — |
| 2021-09-29 | 0.36 | $0.35 | — |
| 2021-09-28 | 0.36 | $0.35 | — |
| 2021-09-27 | 0.36 | $0.35 | 251 |
| 2021-09-24 | 0.36 | $0.36 | 48576 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2025-04-23
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.13
Maximum
0.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.01 | $0.00 | — |
| 2025-04-02 | 0.01 | $0.00 | 457100 |
| 2025-04-01 | 0.01 | $0.00 | 5000 |
| 2025-03-31 | 0.01 | $0.00 | 235000 |
| 2025-03-28 | 0.01 | $0.00 | 287875 |
| 2025-03-27 | 0.02 | $0.01 | — |
| 2025-03-26 | 0.02 | $0.01 | 20000 |
| 2025-03-25 | 0.02 | $0.01 | 20000 |
| 2025-03-24 | 0.02 | $0.01 | 20000 |
| 2025-03-21 | 0.02 | $0.01 | 20000 |
| 2025-03-20 | 0.02 | $0.01 | 20000 |
| 2025-03-19 | 0.02 | $0.01 | 20000 |
| 2025-03-18 | 0.02 | $0.01 | — |
| 2025-03-17 | 0.02 | $0.01 | 2125 |
| 2025-03-14 | 0.02 | $0.01 | — |
| 2025-03-13 | 0.02 | $0.01 | — |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | 2125 |
| 2025-03-10 | 0.02 | $0.01 | — |
| 2025-03-07 | 0.02 | $0.01 | — |
| 2025-03-06 | 0.02 | $0.01 | — |
| 2025-03-05 | 0.02 | $0.01 | — |
| 2025-03-04 | 0.02 | $0.01 | — |
| 2025-03-03 | 0.02 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | — |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 3000 |
| 2025-02-11 | 0.01 | $0.02 | — |
| 2025-02-10 | 0.00 | $0.02 | 69570 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | — |
| 2025-01-21 | 0.01 | $0.00 | 2660 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.00 | $0.01 | — |
| 2024-12-23 | 0.00 | $0.01 | — |
| 2024-12-20 | 0.00 | $0.01 | — |
| 2024-12-19 | 0.00 | $0.01 | — |
| 2024-12-18 | 0.00 | $0.01 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 225000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 118080 |
| 2024-12-12 | 0.00 | $0.01 | — |
| 2024-12-11 | 0.00 | $0.01 | — |
| 2024-12-10 | 0.00 | $0.01 | — |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 41920 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 10000 |
| 2024-11-08 | 0.01 | $0.02 | — |
| 2024-11-07 | 0.01 | $0.02 | — |
| 2024-11-06 | 0.02 | $0.02 | — |
| 2024-11-05 | 0.02 | $0.02 | 1000 |
| 2024-11-04 | 0.02 | $0.02 | — |
| 2024-11-01 | 0.02 | $0.02 | — |
| 2024-10-31 | 0.02 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 4000 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.03 | $0.02 | — |
| 2024-10-24 | 0.03 | $0.02 | — |
| 2024-10-23 | 0.03 | $0.02 | — |
| 2024-10-22 | 0.03 | $0.02 | — |
| 2024-10-21 | 0.04 | $0.02 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 2660 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 2660 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 2660 |
| 2024-08-07 | 0.04 | $0.04 | 2660 |
| 2024-08-06 | 0.03 | $0.04 | — |
| 2024-08-05 | 0.03 | $0.04 | — |
| 2024-08-02 | 0.03 | $0.04 | — |
| 2024-08-01 | 0.03 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | — |
| 2024-07-30 | 0.02 | $0.04 | — |
| 2024-07-29 | 0.02 | $0.04 | — |
| 2024-07-26 | 0.01 | $0.04 | — |
| 2024-07-25 | 0.01 | $0.04 | — |
| 2024-07-24 | 0.00 | $0.04 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | — |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.02 | $0.00 | — |
| 2023-10-16 | 0.02 | $0.00 | — |
| 2023-10-13 | 0.03 | $0.00 | — |
| 2023-10-12 | 0.03 | $0.00 | — |
| 2023-10-11 | 0.04 | $0.00 | 2650 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.04 | $0.05 | — |
| 2023-07-12 | 0.04 | $0.05 | 8000 |
| 2023-07-10 | 0.04 | $0.03 | — |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.04 | $0.03 | — |
| 2023-07-05 | 0.05 | $0.03 | — |
| 2023-06-21 | 0.05 | $0.03 | 650 |
| 2023-06-20 | 0.05 | $0.05 | — |
| 2023-06-16 | 0.05 | $0.05 | — |
| 2023-06-15 | 0.05 | $0.05 | — |
| 2023-06-14 | 0.05 | $0.05 | — |
| 2023-06-12 | 0.05 | $0.05 | 10000 |
| 2023-06-09 | 0.05 | $0.07 | — |
| 2023-06-08 | 0.04 | $0.07 | — |
| 2023-06-07 | 0.04 | $0.07 | 2010 |
| 2023-06-06 | 0.03 | $0.07 | — |
| 2023-06-05 | 0.02 | $0.07 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | 100000 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | 2500 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.04 | $0.03 | — |
| 2023-03-27 | 0.04 | $0.03 | — |
| 2023-03-24 | 0.04 | $0.03 | 10000 |
| 2023-03-23 | 0.04 | $0.03 | 10000 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.04 | $0.05 | — |
| 2023-03-07 | 0.04 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | — |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | — |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.06 | $0.05 | — |
| 2023-02-13 | 0.06 | $0.05 | — |
| 2023-02-10 | 0.06 | $0.05 | 18000 |
| 2023-02-09 | 0.07 | $0.05 | — |
| 2023-02-08 | 0.07 | $0.05 | — |
| 2023-02-07 | 0.08 | $0.05 | — |
| 2023-02-06 | 0.08 | $0.05 | — |
| 2023-02-03 | 0.09 | $0.05 | 20000 |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.09 | $0.09 | — |
| 2022-12-30 | 0.09 | $0.09 | — |
| 2022-12-29 | 0.09 | $0.09 | — |
| 2022-12-28 | 0.09 | $0.09 | — |
| 2022-12-27 | 0.09 | $0.09 | — |
| 2022-12-23 | 0.09 | $0.09 | — |
| 2022-12-22 | 0.09 | $0.09 | — |
| 2022-12-21 | 0.09 | $0.09 | — |
| 2022-12-20 | 0.09 | $0.09 | — |
| 2022-12-19 | 0.09 | $0.09 | — |
| 2022-12-16 | 0.09 | $0.09 | — |
| 2022-12-15 | 0.09 | $0.09 | — |
| 2022-12-14 | 0.09 | $0.09 | — |
| 2022-12-13 | 0.09 | $0.09 | — |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | — |
| 2022-12-08 | 0.09 | $0.09 | — |
| 2022-12-07 | 0.09 | $0.09 | — |
| 2022-12-06 | 0.09 | $0.09 | 10000 |
| 2022-12-05 | 0.09 | $0.11 | — |
| 2022-12-02 | 0.09 | $0.11 | — |
| 2022-12-01 | 0.09 | $0.11 | — |
| 2022-11-30 | 0.08 | $0.11 | 2000 |
| 2022-11-29 | 0.08 | $0.10 | — |
| 2022-11-28 | 0.07 | $0.10 | 1000 |
| 2022-11-25 | 0.07 | $0.08 | — |
| 2022-11-23 | 0.07 | $0.08 | — |
| 2022-11-22 | 0.07 | $0.08 | — |
| 2022-11-21 | 0.07 | $0.08 | — |
| 2022-11-18 | 0.07 | $0.08 | — |
| 2022-11-17 | 0.07 | $0.08 | — |
| 2022-11-16 | 0.07 | $0.08 | — |
| 2022-11-15 | 0.07 | $0.08 | — |
| 2022-11-14 | 0.06 | $0.08 | — |
| 2022-11-11 | 0.06 | $0.08 | — |
| 2022-11-10 | 0.06 | $0.08 | — |
| 2022-11-09 | 0.06 | $0.08 | — |
| 2022-11-08 | 0.06 | $0.08 | — |
| 2022-11-07 | 0.06 | $0.08 | — |
| 2022-11-04 | 0.06 | $0.08 | — |
| 2022-11-03 | 0.06 | $0.08 | — |
| 2022-11-02 | 0.06 | $0.08 | — |
| 2022-11-01 | 0.06 | $0.08 | — |
| 2022-10-31 | 0.06 | $0.08 | — |
| 2022-10-28 | 0.06 | $0.08 | — |
| 2022-10-27 | 0.06 | $0.08 | — |
| 2022-10-26 | 0.06 | $0.08 | — |
| 2022-10-25 | 0.05 | $0.08 | — |
| 2022-10-24 | 0.05 | $0.08 | — |
| 2022-10-21 | 0.05 | $0.08 | — |
| 2022-10-20 | 0.05 | $0.08 | — |
| 2022-10-19 | 0.05 | $0.08 | — |
| 2022-10-18 | 0.05 | $0.08 | — |
| 2022-10-17 | 0.06 | $0.08 | — |
| 2022-10-14 | 0.06 | $0.08 | — |
| 2022-10-13 | 0.06 | $0.08 | — |
| 2022-10-12 | 0.06 | $0.08 | — |
| 2022-10-11 | 0.06 | $0.08 | — |
| 2022-10-10 | 0.07 | $0.08 | — |
| 2022-10-07 | 0.07 | $0.08 | — |
| 2022-10-06 | 0.08 | $0.08 | — |
| 2022-10-05 | 0.09 | $0.08 | — |
| 2022-10-04 | 0.10 | $0.08 | — |
| 2022-10-03 | 0.11 | $0.08 | — |
| 2022-09-30 | 0.12 | $0.08 | — |
| 2022-09-29 | 0.13 | $0.08 | — |
| 2022-09-28 | 0.15 | $0.08 | — |
| 2022-09-27 | 0.17 | $0.08 | — |
| 2022-09-26 | 0.20 | $0.08 | — |
| 2022-09-23 | 0.22 | $0.08 | 8000 |
| 2022-09-22 | 0.26 | $0.26 | — |
| 2022-09-21 | 0.26 | $0.26 | — |
| 2022-09-20 | 0.26 | $0.26 | — |
| 2022-09-19 | 0.26 | $0.26 | — |
| 2022-09-16 | 0.26 | $0.26 | — |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | — |
| 2022-08-22 | 0.26 | $0.26 | — |
| 2022-08-19 | 0.26 | $0.26 | — |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | — |
| 2022-08-10 | 0.26 | $0.26 | — |
| 2022-08-09 | 0.26 | $0.26 | — |
| 2022-08-08 | 0.26 | $0.26 | — |
| 2022-08-05 | 0.26 | $0.26 | — |
| 2022-08-04 | 0.26 | $0.26 | — |
| 2022-08-03 | 0.26 | $0.26 | — |
| 2022-08-02 | 0.26 | $0.26 | — |
| 2022-08-01 | 0.26 | $0.26 | — |
| 2022-07-29 | 0.26 | $0.26 | — |
| 2022-07-28 | 0.26 | $0.26 | — |
| 2022-07-27 | 0.26 | $0.26 | — |
| 2022-07-26 | 0.26 | $0.26 | — |
| 2022-07-25 | 0.26 | $0.26 | — |
| 2022-07-22 | 0.26 | $0.26 | — |
| 2022-07-21 | 0.26 | $0.26 | — |
| 2022-07-20 | 0.26 | $0.26 | — |
| 2022-07-19 | 0.26 | $0.26 | — |
| 2022-07-18 | 0.26 | $0.26 | — |
| 2022-07-15 | 0.26 | $0.26 | — |
| 2022-07-14 | 0.26 | $0.26 | — |
| 2022-07-13 | 0.26 | $0.26 | — |
| 2022-07-12 | 0.26 | $0.26 | — |
| 2022-07-11 | 0.26 | $0.26 | — |
| 2022-07-08 | 0.26 | $0.26 | — |
| 2022-07-07 | 0.26 | $0.26 | — |
| 2022-07-06 | 0.26 | $0.26 | — |
| 2022-07-05 | 0.26 | $0.26 | — |
| 2022-07-01 | 0.26 | $0.26 | — |
| 2022-06-30 | 0.26 | $0.26 | — |
| 2022-06-29 | 0.26 | $0.26 | — |
| 2022-06-28 | 0.26 | $0.26 | — |
| 2022-06-27 | 0.26 | $0.26 | — |
| 2022-06-24 | 0.26 | $0.26 | — |
| 2022-06-23 | 0.26 | $0.26 | — |
| 2022-06-22 | 0.26 | $0.26 | — |
| 2022-06-21 | 0.26 | $0.26 | — |
| 2022-06-17 | 0.26 | $0.26 | — |
| 2022-06-16 | 0.26 | $0.26 | — |
| 2022-06-15 | 0.26 | $0.26 | — |
| 2022-06-14 | 0.26 | $0.26 | — |
| 2022-06-13 | 0.26 | $0.26 | — |
| 2022-06-10 | 0.26 | $0.26 | — |
| 2022-06-09 | 0.26 | $0.26 | — |
| 2022-06-08 | 0.26 | $0.26 | — |
| 2022-06-07 | 0.26 | $0.26 | — |
| 2022-06-06 | 0.26 | $0.26 | — |
| 2022-06-03 | 0.26 | $0.26 | — |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | — |
| 2022-05-27 | 0.26 | $0.26 | — |
| 2022-05-26 | 0.26 | $0.26 | — |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.26 | $0.26 | — |
| 2022-05-13 | 0.26 | $0.26 | — |
| 2022-05-12 | 0.26 | $0.26 | — |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | — |
| 2022-05-09 | 0.26 | $0.26 | — |
| 2022-05-06 | 0.26 | $0.26 | — |
| 2022-05-05 | 0.26 | $0.26 | — |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | — |
| 2022-04-26 | 0.26 | $0.26 | — |
| 2022-04-25 | 0.26 | $0.26 | — |
| 2022-04-22 | 0.26 | $0.26 | — |
| 2022-04-21 | 0.26 | $0.26 | — |
| 2022-04-20 | 0.26 | $0.26 | — |
| 2022-04-19 | 0.26 | $0.26 | — |
| 2022-04-18 | 0.26 | $0.26 | — |
| 2022-04-14 | 0.26 | $0.26 | — |
| 2022-04-13 | 0.26 | $0.26 | — |
| 2022-04-12 | 0.26 | $0.26 | — |
| 2022-04-11 | 0.26 | $0.26 | — |
| 2022-04-08 | 0.26 | $0.26 | — |
| 2022-04-07 | 0.26 | $0.26 | — |
| 2022-04-06 | 0.26 | $0.26 | — |
| 2022-04-05 | 0.26 | $0.26 | — |
| 2022-04-04 | 0.26 | $0.26 | — |
| 2022-04-01 | 0.26 | $0.26 | — |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | — |
| 2022-03-25 | 0.26 | $0.26 | — |
| 2022-03-24 | 0.26 | $0.26 | — |
| 2022-03-23 | 0.26 | $0.26 | — |
| 2022-03-22 | 0.26 | $0.26 | — |
| 2022-03-21 | 0.26 | $0.26 | — |
| 2022-03-18 | 0.26 | $0.26 | — |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.26 | $0.26 | — |
| 2022-03-14 | 0.26 | $0.26 | — |
| 2022-03-11 | 0.26 | $0.26 | — |
| 2022-03-10 | 0.26 | $0.26 | — |
| 2022-03-09 | 0.26 | $0.26 | — |
| 2022-03-08 | 0.26 | $0.26 | — |
| 2022-03-07 | 0.26 | $0.26 | — |
| 2022-03-04 | 0.26 | $0.26 | — |
| 2022-03-03 | 0.26 | $0.26 | — |
| 2022-03-02 | 0.26 | $0.26 | — |
| 2022-03-01 | 0.26 | $0.26 | — |
| 2022-02-28 | 0.26 | $0.26 | — |
| 2022-02-25 | 0.26 | $0.26 | — |
| 2022-02-24 | 0.26 | $0.26 | — |
| 2022-02-23 | 0.26 | $0.26 | — |
| 2022-02-22 | 0.26 | $0.26 | — |
| 2022-02-18 | 0.26 | $0.26 | — |
| 2022-02-17 | 0.26 | $0.26 | — |
| 2022-02-16 | 0.26 | $0.26 | — |
| 2022-02-15 | 0.26 | $0.26 | — |
| 2022-02-14 | 0.25 | $0.26 | — |
| 2022-02-11 | 0.25 | $0.26 | — |
| 2022-02-10 | 0.25 | $0.26 | — |
| 2022-02-09 | 0.25 | $0.26 | — |
| 2022-02-08 | 0.25 | $0.26 | — |
| 2022-02-07 | 0.25 | $0.26 | — |
| 2022-02-04 | 0.25 | $0.26 | — |
| 2022-02-03 | 0.25 | $0.26 | — |
| 2022-02-02 | 0.25 | $0.26 | — |
| 2022-02-01 | 0.25 | $0.26 | — |
| 2022-01-31 | 0.25 | $0.26 | — |
| 2022-01-28 | 0.25 | $0.26 | — |
| 2022-01-27 | 0.25 | $0.26 | — |
| 2022-01-26 | 0.25 | $0.26 | — |
| 2022-01-25 | 0.25 | $0.26 | — |
| 2022-01-24 | 0.25 | $0.26 | — |
| 2022-01-21 | 0.25 | $0.26 | 5000 |
| 2022-01-20 | 0.25 | $0.28 | 50000 |
| 2022-01-19 | 0.24 | $0.22 | 103450 |
| 2022-01-18 | 0.25 | $0.24 | 185000 |
| 2022-01-14 | 0.25 | $0.24 | — |
| 2022-01-13 | 0.25 | $0.24 | 2500 |
| 2022-01-12 | 0.25 | $0.27 | — |
| 2022-01-11 | 0.25 | $0.27 | — |
| 2022-01-10 | 0.25 | $0.27 | — |
| 2022-01-07 | 0.25 | $0.27 | — |
| 2022-01-06 | 0.24 | $0.27 | 20000 |
| 2022-01-05 | 0.24 | $0.24 | — |
| 2022-01-04 | 0.24 | $0.24 | — |
| 2022-01-03 | 0.24 | $0.24 | — |
| 2021-12-31 | 0.25 | $0.24 | — |
| 2021-12-30 | 0.25 | $0.24 | — |
| 2021-12-29 | 0.25 | $0.24 | — |
| 2021-12-28 | 0.26 | $0.24 | 1000 |
| 2021-12-27 | 0.26 | $0.27 | — |
| 2021-12-23 | 0.26 | $0.27 | 80000 |
| 2021-12-22 | 0.27 | $0.27 | — |
| 2021-12-21 | 0.27 | $0.27 | — |
| 2021-12-20 | 0.27 | $0.27 | — |
| 2021-12-17 | 0.27 | $0.27 | — |
| 2021-12-16 | 0.27 | $0.27 | — |
| 2021-12-15 | 0.27 | $0.27 | — |
| 2021-12-14 | 0.27 | $0.27 | — |
| 2021-12-13 | 0.28 | $0.27 | — |
| 2021-12-10 | 0.28 | $0.27 | — |
| 2021-12-09 | 0.28 | $0.27 | — |
| 2021-12-08 | 0.29 | $0.27 | — |
| 2021-12-07 | 0.29 | $0.27 | — |
| 2021-12-06 | 0.30 | $0.27 | — |
| 2021-12-03 | 0.31 | $0.27 | 25000 |
| 2021-12-02 | 0.31 | $0.32 | — |
| 2021-12-01 | 0.31 | $0.32 | — |
| 2021-11-30 | 0.31 | $0.32 | — |
| 2021-11-29 | 0.31 | $0.32 | 114728 |
| 2021-11-26 | 0.31 | $0.32 | 50000 |
| 2021-11-24 | 0.31 | $0.32 | — |
| 2021-11-23 | 0.31 | $0.32 | — |
| 2021-11-22 | 0.31 | $0.32 | — |
| 2021-11-19 | 0.31 | $0.32 | — |
| 2021-11-18 | 0.31 | $0.32 | — |
| 2021-11-17 | 0.31 | $0.32 | — |
| 2021-11-16 | 0.31 | $0.32 | — |
| 2021-11-15 | 0.31 | $0.32 | — |
| 2021-11-12 | 0.31 | $0.32 | — |
| 2021-11-11 | 0.31 | $0.32 | — |
| 2021-11-10 | 0.31 | $0.32 | — |
| 2021-11-09 | 0.31 | $0.32 | — |
| 2021-11-08 | 0.31 | $0.32 | — |
| 2021-11-05 | 0.31 | $0.32 | — |
| 2021-11-04 | 0.31 | $0.32 | — |
| 2021-11-03 | 0.31 | $0.32 | — |
| 2021-11-02 | 0.31 | $0.32 | — |
| 2021-11-01 | 0.31 | $0.32 | — |
| 2021-10-29 | 0.31 | $0.32 | — |
| 2021-10-28 | 0.31 | $0.32 | — |
| 2021-10-27 | 0.31 | $0.32 | — |
| 2021-10-26 | 0.31 | $0.32 | — |
| 2021-10-25 | 0.32 | $0.32 | — |
| 2021-10-22 | 0.32 | $0.32 | — |
| 2021-10-21 | 0.32 | $0.32 | — |
| 2021-10-20 | 0.32 | $0.32 | — |
| 2021-10-19 | 0.33 | $0.32 | — |
| 2021-10-18 | 0.33 | $0.32 | — |
| 2021-10-15 | 0.33 | $0.32 | — |
| 2021-10-14 | 0.34 | $0.32 | 10000 |
| 2021-10-13 | 0.34 | $0.31 | 2500 |
| 2021-10-12 | 0.35 | $0.35 | — |
| 2021-10-11 | 0.35 | $0.35 | — |
| 2021-10-08 | 0.35 | $0.35 | — |
| 2021-10-07 | 0.35 | $0.35 | — |
| 2021-10-06 | 0.35 | $0.35 | — |
| 2021-10-05 | 0.35 | $0.35 | — |
| 2021-10-04 | 0.35 | $0.35 | — |
| 2021-10-01 | 0.35 | $0.35 | — |
| 2021-09-30 | 0.35 | $0.35 | — |
| 2021-09-29 | 0.36 | $0.35 | — |
| 2021-09-28 | 0.36 | $0.35 | — |
| 2021-09-27 | 0.36 | $0.35 | 251 |
| 2021-09-24 | 0.36 | $0.36 | 48576 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2025-04-23
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.13
Maximum
0.36
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 100 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 457100 |
| 2025-04-01 | 0.01 | $0.00 | 5000 |
| 2025-03-31 | 0.01 | $0.00 | 235000 |
| 2025-03-28 | 0.01 | $0.00 | 287875 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 20000 |
| 2025-03-25 | 0.01 | $0.01 | 20000 |
| 2025-03-24 | 0.01 | $0.01 | 20000 |
| 2025-03-21 | 0.02 | $0.01 | 20000 |
| 2025-03-20 | 0.02 | $0.01 | 20000 |
| 2025-03-19 | 0.02 | $0.01 | 20000 |
| 2025-03-18 | 0.02 | $0.01 | — |
| 2025-03-17 | 0.02 | $0.01 | 2125 |
| 2025-03-14 | 0.02 | $0.01 | — |
| 2025-03-13 | 0.02 | $0.01 | — |
| 2025-03-12 | 0.02 | $0.01 | — |
| 2025-03-11 | 0.02 | $0.01 | 2125 |
| 2025-03-10 | 0.02 | $0.01 | — |
| 2025-03-07 | 0.02 | $0.01 | — |
| 2025-03-06 | 0.02 | $0.01 | — |
| 2025-03-05 | 0.02 | $0.01 | — |
| 2025-03-04 | 0.02 | $0.01 | — |
| 2025-03-03 | 0.02 | $0.01 | — |
| 2025-02-28 | 0.02 | $0.01 | — |
| 2025-02-27 | 0.02 | $0.01 | — |
| 2025-02-26 | 0.02 | $0.01 | — |
| 2025-02-25 | 0.02 | $0.01 | — |
| 2025-02-24 | 0.02 | $0.01 | — |
| 2025-02-21 | 0.02 | $0.01 | — |
| 2025-02-20 | 0.02 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 3000 |
| 2025-02-11 | 0.01 | $0.02 | — |
| 2025-02-10 | 0.00 | $0.02 | 69570 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.01 | $0.00 | — |
| 2025-01-21 | 0.01 | $0.00 | 2660 |
| 2025-01-17 | 0.01 | $0.01 | — |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | — |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | — |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | — |
| 2024-12-26 | 0.01 | $0.01 | — |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.00 | $0.01 | — |
| 2024-12-18 | 0.00 | $0.01 | 10000 |
| 2024-12-17 | 0.00 | $0.00 | 225000 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 118080 |
| 2024-12-12 | 0.00 | $0.01 | — |
| 2024-12-11 | 0.00 | $0.01 | — |
| 2024-12-10 | 0.00 | $0.01 | — |
| 2024-12-09 | 0.00 | $0.01 | — |
| 2024-12-06 | 0.00 | $0.01 | — |
| 2024-12-05 | 0.00 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 41920 |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | 10000 |
| 2024-11-08 | 0.01 | $0.02 | — |
| 2024-11-07 | 0.01 | $0.02 | — |
| 2024-11-06 | 0.01 | $0.02 | — |
| 2024-11-05 | 0.01 | $0.02 | 1000 |
| 2024-11-04 | 0.01 | $0.02 | — |
| 2024-11-01 | 0.01 | $0.02 | — |
| 2024-10-31 | 0.01 | $0.02 | — |
| 2024-10-30 | 0.02 | $0.02 | 4000 |
| 2024-10-29 | 0.02 | $0.02 | — |
| 2024-10-28 | 0.02 | $0.02 | — |
| 2024-10-25 | 0.02 | $0.02 | — |
| 2024-10-24 | 0.02 | $0.02 | — |
| 2024-10-23 | 0.03 | $0.02 | — |
| 2024-10-22 | 0.03 | $0.02 | — |
| 2024-10-21 | 0.03 | $0.02 | — |
| 2024-09-24 | 0.04 | $0.04 | — |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | — |
| 2024-09-19 | 0.04 | $0.04 | — |
| 2024-09-18 | 0.04 | $0.04 | — |
| 2024-09-17 | 0.04 | $0.04 | — |
| 2024-09-16 | 0.04 | $0.04 | — |
| 2024-09-13 | 0.04 | $0.04 | — |
| 2024-09-12 | 0.04 | $0.04 | — |
| 2024-09-11 | 0.04 | $0.04 | — |
| 2024-09-10 | 0.04 | $0.04 | — |
| 2024-09-09 | 0.04 | $0.04 | — |
| 2024-09-06 | 0.04 | $0.04 | 2660 |
| 2024-09-05 | 0.04 | $0.04 | — |
| 2024-09-04 | 0.04 | $0.04 | — |
| 2024-09-03 | 0.04 | $0.04 | 2660 |
| 2024-08-30 | 0.04 | $0.04 | — |
| 2024-08-29 | 0.04 | $0.04 | — |
| 2024-08-28 | 0.04 | $0.04 | — |
| 2024-08-27 | 0.04 | $0.04 | — |
| 2024-08-26 | 0.04 | $0.04 | — |
| 2024-08-23 | 0.04 | $0.04 | — |
| 2024-08-22 | 0.04 | $0.04 | — |
| 2024-08-21 | 0.04 | $0.04 | — |
| 2024-08-20 | 0.04 | $0.04 | — |
| 2024-08-19 | 0.04 | $0.04 | — |
| 2024-08-16 | 0.04 | $0.04 | — |
| 2024-08-15 | 0.04 | $0.04 | — |
| 2024-08-14 | 0.04 | $0.04 | — |
| 2024-08-13 | 0.04 | $0.04 | — |
| 2024-08-12 | 0.04 | $0.04 | — |
| 2024-08-09 | 0.04 | $0.04 | — |
| 2024-08-08 | 0.04 | $0.04 | 2660 |
| 2024-08-07 | 0.04 | $0.04 | 2660 |
| 2024-08-06 | 0.04 | $0.04 | — |
| 2024-08-05 | 0.04 | $0.04 | — |
| 2024-08-02 | 0.04 | $0.04 | — |
| 2024-08-01 | 0.04 | $0.04 | — |
| 2024-07-31 | 0.03 | $0.04 | — |
| 2024-07-30 | 0.03 | $0.04 | — |
| 2024-07-29 | 0.03 | $0.04 | — |
| 2024-07-26 | 0.02 | $0.04 | — |
| 2024-07-25 | 0.01 | $0.04 | — |
| 2024-07-24 | 0.01 | $0.04 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | -0.01 | $0.00 | — |
| 2023-11-02 | -0.01 | $0.00 | — |
| 2023-11-01 | -0.01 | $0.00 | — |
| 2023-10-31 | -0.01 | $0.00 | — |
| 2023-10-30 | -0.01 | $0.00 | — |
| 2023-10-27 | -0.01 | $0.00 | — |
| 2023-10-26 | -0.01 | $0.00 | — |
| 2023-10-25 | -0.01 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | — |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | — |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.02 | $0.00 | — |
| 2023-10-12 | 0.03 | $0.00 | — |
| 2023-10-11 | 0.04 | $0.00 | 2650 |
| 2023-10-10 | 0.05 | $0.05 | — |
| 2023-10-09 | 0.05 | $0.05 | — |
| 2023-10-06 | 0.05 | $0.05 | — |
| 2023-10-05 | 0.05 | $0.05 | — |
| 2023-10-04 | 0.04 | $0.05 | — |
| 2023-07-12 | 0.04 | $0.05 | 8000 |
| 2023-07-10 | 0.04 | $0.03 | — |
| 2023-07-07 | 0.04 | $0.03 | — |
| 2023-07-06 | 0.05 | $0.03 | — |
| 2023-07-05 | 0.05 | $0.03 | — |
| 2023-06-21 | 0.06 | $0.03 | 650 |
| 2023-06-20 | 0.06 | $0.05 | — |
| 2023-06-16 | 0.06 | $0.05 | — |
| 2023-06-15 | 0.06 | $0.05 | — |
| 2023-06-14 | 0.06 | $0.05 | — |
| 2023-06-12 | 0.06 | $0.05 | 10000 |
| 2023-06-09 | 0.06 | $0.07 | — |
| 2023-06-08 | 0.06 | $0.07 | — |
| 2023-06-07 | 0.05 | $0.07 | 2010 |
| 2023-06-06 | 0.04 | $0.07 | — |
| 2023-06-05 | 0.03 | $0.07 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | — |
| 2023-05-18 | 0.01 | $0.01 | — |
| 2023-05-17 | 0.01 | $0.01 | — |
| 2023-05-16 | 0.01 | $0.01 | — |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | — |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | — |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | — |
| 2023-04-27 | 0.01 | $0.01 | — |
| 2023-04-26 | 0.02 | $0.01 | — |
| 2023-04-25 | 0.02 | $0.01 | — |
| 2023-04-24 | 0.02 | $0.01 | 100000 |
| 2023-04-21 | 0.02 | $0.02 | — |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.03 | $0.02 | 2500 |
| 2023-04-18 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.03 | $0.03 | — |
| 2023-04-14 | 0.03 | $0.03 | — |
| 2023-04-13 | 0.03 | $0.03 | — |
| 2023-04-12 | 0.03 | $0.03 | — |
| 2023-04-11 | 0.03 | $0.03 | — |
| 2023-04-10 | 0.03 | $0.03 | — |
| 2023-04-06 | 0.03 | $0.03 | — |
| 2023-04-05 | 0.03 | $0.03 | — |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | — |
| 2023-03-29 | 0.03 | $0.03 | — |
| 2023-03-28 | 0.03 | $0.03 | — |
| 2023-03-27 | 0.04 | $0.03 | — |
| 2023-03-24 | 0.04 | $0.03 | 10000 |
| 2023-03-23 | 0.04 | $0.03 | 10000 |
| 2023-03-22 | 0.05 | $0.05 | — |
| 2023-03-21 | 0.05 | $0.05 | — |
| 2023-03-20 | 0.05 | $0.05 | — |
| 2023-03-17 | 0.05 | $0.05 | — |
| 2023-03-16 | 0.05 | $0.05 | — |
| 2023-03-15 | 0.05 | $0.05 | — |
| 2023-03-14 | 0.05 | $0.05 | — |
| 2023-03-13 | 0.05 | $0.05 | — |
| 2023-03-10 | 0.05 | $0.05 | — |
| 2023-03-09 | 0.05 | $0.05 | — |
| 2023-03-08 | 0.05 | $0.05 | — |
| 2023-03-07 | 0.05 | $0.05 | — |
| 2023-03-06 | 0.04 | $0.05 | — |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.05 | — |
| 2023-03-01 | 0.04 | $0.05 | — |
| 2023-02-28 | 0.04 | $0.05 | — |
| 2023-02-27 | 0.04 | $0.05 | — |
| 2023-02-24 | 0.04 | $0.05 | — |
| 2023-02-23 | 0.04 | $0.05 | — |
| 2023-02-22 | 0.04 | $0.05 | — |
| 2023-02-21 | 0.04 | $0.05 | — |
| 2023-02-17 | 0.04 | $0.05 | — |
| 2023-02-16 | 0.04 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | 18000 |
| 2023-02-09 | 0.06 | $0.05 | — |
| 2023-02-08 | 0.06 | $0.05 | — |
| 2023-02-07 | 0.07 | $0.05 | — |
| 2023-02-06 | 0.08 | $0.05 | — |
| 2023-02-03 | 0.08 | $0.05 | 20000 |
| 2023-02-02 | 0.09 | $0.09 | — |
| 2023-02-01 | 0.09 | $0.09 | — |
| 2023-01-31 | 0.09 | $0.09 | — |
| 2023-01-30 | 0.09 | $0.09 | — |
| 2023-01-27 | 0.09 | $0.09 | — |
| 2023-01-26 | 0.09 | $0.09 | — |
| 2023-01-25 | 0.09 | $0.09 | — |
| 2023-01-24 | 0.09 | $0.09 | — |
| 2023-01-23 | 0.09 | $0.09 | — |
| 2023-01-20 | 0.09 | $0.09 | — |
| 2023-01-19 | 0.09 | $0.09 | — |
| 2023-01-18 | 0.09 | $0.09 | — |
| 2023-01-17 | 0.09 | $0.09 | — |
| 2023-01-13 | 0.09 | $0.09 | — |
| 2023-01-12 | 0.09 | $0.09 | — |
| 2023-01-11 | 0.09 | $0.09 | — |
| 2023-01-10 | 0.09 | $0.09 | — |
| 2023-01-09 | 0.09 | $0.09 | — |
| 2023-01-06 | 0.09 | $0.09 | — |
| 2023-01-05 | 0.09 | $0.09 | — |
| 2023-01-04 | 0.09 | $0.09 | — |
| 2023-01-03 | 0.10 | $0.09 | — |
| 2022-12-30 | 0.10 | $0.09 | — |
| 2022-12-29 | 0.10 | $0.09 | — |
| 2022-12-28 | 0.10 | $0.09 | — |
| 2022-12-27 | 0.10 | $0.09 | — |
| 2022-12-23 | 0.10 | $0.09 | — |
| 2022-12-22 | 0.10 | $0.09 | — |
| 2022-12-21 | 0.10 | $0.09 | — |
| 2022-12-20 | 0.10 | $0.09 | — |
| 2022-12-19 | 0.10 | $0.09 | — |
| 2022-12-16 | 0.10 | $0.09 | — |
| 2022-12-15 | 0.10 | $0.09 | — |
| 2022-12-14 | 0.10 | $0.09 | — |
| 2022-12-13 | 0.10 | $0.09 | — |
| 2022-12-12 | 0.10 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | — |
| 2022-12-08 | 0.10 | $0.09 | — |
| 2022-12-07 | 0.10 | $0.09 | — |
| 2022-12-06 | 0.11 | $0.09 | 10000 |
| 2022-12-05 | 0.11 | $0.11 | — |
| 2022-12-02 | 0.10 | $0.11 | — |
| 2022-12-01 | 0.10 | $0.11 | — |
| 2022-11-30 | 0.09 | $0.11 | 2000 |
| 2022-11-29 | 0.09 | $0.10 | — |
| 2022-11-28 | 0.08 | $0.10 | 1000 |
| 2022-11-25 | 0.08 | $0.08 | — |
| 2022-11-23 | 0.08 | $0.08 | — |
| 2022-11-22 | 0.08 | $0.08 | — |
| 2022-11-21 | 0.08 | $0.08 | — |
| 2022-11-18 | 0.08 | $0.08 | — |
| 2022-11-17 | 0.08 | $0.08 | — |
| 2022-11-16 | 0.08 | $0.08 | — |
| 2022-11-15 | 0.08 | $0.08 | — |
| 2022-11-14 | 0.08 | $0.08 | — |
| 2022-11-11 | 0.08 | $0.08 | — |
| 2022-11-10 | 0.08 | $0.08 | — |
| 2022-11-09 | 0.08 | $0.08 | — |
| 2022-11-08 | 0.07 | $0.08 | — |
| 2022-11-07 | 0.07 | $0.08 | — |
| 2022-11-04 | 0.07 | $0.08 | — |
| 2022-11-03 | 0.07 | $0.08 | — |
| 2022-11-02 | 0.07 | $0.08 | — |
| 2022-11-01 | 0.07 | $0.08 | — |
| 2022-10-31 | 0.07 | $0.08 | — |
| 2022-10-28 | 0.07 | $0.08 | — |
| 2022-10-27 | 0.06 | $0.08 | — |
| 2022-10-26 | 0.06 | $0.08 | — |
| 2022-10-25 | 0.06 | $0.08 | — |
| 2022-10-24 | 0.06 | $0.08 | — |
| 2022-10-21 | 0.06 | $0.08 | — |
| 2022-10-20 | 0.05 | $0.08 | — |
| 2022-10-19 | 0.05 | $0.08 | — |
| 2022-10-18 | 0.05 | $0.08 | — |
| 2022-10-17 | 0.05 | $0.08 | — |
| 2022-10-14 | 0.05 | $0.08 | — |
| 2022-10-13 | 0.05 | $0.08 | — |
| 2022-10-12 | 0.04 | $0.08 | — |
| 2022-10-11 | 0.04 | $0.08 | — |
| 2022-10-10 | 0.04 | $0.08 | — |
| 2022-10-07 | 0.05 | $0.08 | — |
| 2022-10-06 | 0.05 | $0.08 | — |
| 2022-10-05 | 0.05 | $0.08 | — |
| 2022-10-04 | 0.06 | $0.08 | — |
| 2022-10-03 | 0.07 | $0.08 | — |
| 2022-09-30 | 0.08 | $0.08 | — |
| 2022-09-29 | 0.10 | $0.08 | — |
| 2022-09-28 | 0.12 | $0.08 | — |
| 2022-09-27 | 0.14 | $0.08 | — |
| 2022-09-26 | 0.17 | $0.08 | — |
| 2022-09-23 | 0.21 | $0.08 | 8000 |
| 2022-09-22 | 0.26 | $0.26 | — |
| 2022-09-21 | 0.26 | $0.26 | — |
| 2022-09-20 | 0.26 | $0.26 | — |
| 2022-09-19 | 0.26 | $0.26 | — |
| 2022-09-16 | 0.26 | $0.26 | — |
| 2022-09-15 | 0.26 | $0.26 | — |
| 2022-09-14 | 0.26 | $0.26 | — |
| 2022-09-13 | 0.26 | $0.26 | — |
| 2022-09-12 | 0.26 | $0.26 | — |
| 2022-09-09 | 0.26 | $0.26 | — |
| 2022-09-08 | 0.26 | $0.26 | — |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.26 | $0.26 | — |
| 2022-08-29 | 0.26 | $0.26 | — |
| 2022-08-26 | 0.26 | $0.26 | — |
| 2022-08-25 | 0.26 | $0.26 | — |
| 2022-08-24 | 0.26 | $0.26 | — |
| 2022-08-23 | 0.26 | $0.26 | — |
| 2022-08-22 | 0.26 | $0.26 | — |
| 2022-08-19 | 0.26 | $0.26 | — |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | — |
| 2022-08-16 | 0.26 | $0.26 | — |
| 2022-08-15 | 0.26 | $0.26 | — |
| 2022-08-12 | 0.26 | $0.26 | — |
| 2022-08-11 | 0.26 | $0.26 | — |
| 2022-08-10 | 0.26 | $0.26 | — |
| 2022-08-09 | 0.26 | $0.26 | — |
| 2022-08-08 | 0.26 | $0.26 | — |
| 2022-08-05 | 0.26 | $0.26 | — |
| 2022-08-04 | 0.26 | $0.26 | — |
| 2022-08-03 | 0.26 | $0.26 | — |
| 2022-08-02 | 0.26 | $0.26 | — |
| 2022-08-01 | 0.26 | $0.26 | — |
| 2022-07-29 | 0.26 | $0.26 | — |
| 2022-07-28 | 0.26 | $0.26 | — |
| 2022-07-27 | 0.26 | $0.26 | — |
| 2022-07-26 | 0.26 | $0.26 | — |
| 2022-07-25 | 0.26 | $0.26 | — |
| 2022-07-22 | 0.26 | $0.26 | — |
| 2022-07-21 | 0.26 | $0.26 | — |
| 2022-07-20 | 0.26 | $0.26 | — |
| 2022-07-19 | 0.26 | $0.26 | — |
| 2022-07-18 | 0.26 | $0.26 | — |
| 2022-07-15 | 0.26 | $0.26 | — |
| 2022-07-14 | 0.26 | $0.26 | — |
| 2022-07-13 | 0.26 | $0.26 | — |
| 2022-07-12 | 0.26 | $0.26 | — |
| 2022-07-11 | 0.26 | $0.26 | — |
| 2022-07-08 | 0.26 | $0.26 | — |
| 2022-07-07 | 0.26 | $0.26 | — |
| 2022-07-06 | 0.26 | $0.26 | — |
| 2022-07-05 | 0.26 | $0.26 | — |
| 2022-07-01 | 0.26 | $0.26 | — |
| 2022-06-30 | 0.26 | $0.26 | — |
| 2022-06-29 | 0.26 | $0.26 | — |
| 2022-06-28 | 0.26 | $0.26 | — |
| 2022-06-27 | 0.26 | $0.26 | — |
| 2022-06-24 | 0.26 | $0.26 | — |
| 2022-06-23 | 0.26 | $0.26 | — |
| 2022-06-22 | 0.26 | $0.26 | — |
| 2022-06-21 | 0.26 | $0.26 | — |
| 2022-06-17 | 0.26 | $0.26 | — |
| 2022-06-16 | 0.26 | $0.26 | — |
| 2022-06-15 | 0.26 | $0.26 | — |
| 2022-06-14 | 0.26 | $0.26 | — |
| 2022-06-13 | 0.26 | $0.26 | — |
| 2022-06-10 | 0.26 | $0.26 | — |
| 2022-06-09 | 0.26 | $0.26 | — |
| 2022-06-08 | 0.26 | $0.26 | — |
| 2022-06-07 | 0.26 | $0.26 | — |
| 2022-06-06 | 0.26 | $0.26 | — |
| 2022-06-03 | 0.26 | $0.26 | — |
| 2022-06-02 | 0.26 | $0.26 | — |
| 2022-06-01 | 0.26 | $0.26 | — |
| 2022-05-31 | 0.26 | $0.26 | — |
| 2022-05-27 | 0.26 | $0.26 | — |
| 2022-05-26 | 0.26 | $0.26 | — |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.26 | $0.26 | — |
| 2022-05-13 | 0.26 | $0.26 | — |
| 2022-05-12 | 0.26 | $0.26 | — |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | — |
| 2022-05-09 | 0.26 | $0.26 | — |
| 2022-05-06 | 0.26 | $0.26 | — |
| 2022-05-05 | 0.26 | $0.26 | — |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | — |
| 2022-04-26 | 0.26 | $0.26 | — |
| 2022-04-25 | 0.26 | $0.26 | — |
| 2022-04-22 | 0.26 | $0.26 | — |
| 2022-04-21 | 0.26 | $0.26 | — |
| 2022-04-20 | 0.26 | $0.26 | — |
| 2022-04-19 | 0.26 | $0.26 | — |
| 2022-04-18 | 0.26 | $0.26 | — |
| 2022-04-14 | 0.26 | $0.26 | — |
| 2022-04-13 | 0.26 | $0.26 | — |
| 2022-04-12 | 0.26 | $0.26 | — |
| 2022-04-11 | 0.26 | $0.26 | — |
| 2022-04-08 | 0.26 | $0.26 | — |
| 2022-04-07 | 0.26 | $0.26 | — |
| 2022-04-06 | 0.26 | $0.26 | — |
| 2022-04-05 | 0.26 | $0.26 | — |
| 2022-04-04 | 0.26 | $0.26 | — |
| 2022-04-01 | 0.26 | $0.26 | — |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | — |
| 2022-03-25 | 0.26 | $0.26 | — |
| 2022-03-24 | 0.26 | $0.26 | — |
| 2022-03-23 | 0.26 | $0.26 | — |
| 2022-03-22 | 0.26 | $0.26 | — |
| 2022-03-21 | 0.26 | $0.26 | — |
| 2022-03-18 | 0.26 | $0.26 | — |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.26 | $0.26 | — |
| 2022-03-14 | 0.26 | $0.26 | — |
| 2022-03-11 | 0.26 | $0.26 | — |
| 2022-03-10 | 0.26 | $0.26 | — |
| 2022-03-09 | 0.26 | $0.26 | — |
| 2022-03-08 | 0.26 | $0.26 | — |
| 2022-03-07 | 0.26 | $0.26 | — |
| 2022-03-04 | 0.26 | $0.26 | — |
| 2022-03-03 | 0.26 | $0.26 | — |
| 2022-03-02 | 0.26 | $0.26 | — |
| 2022-03-01 | 0.26 | $0.26 | — |
| 2022-02-28 | 0.26 | $0.26 | — |
| 2022-02-25 | 0.26 | $0.26 | — |
| 2022-02-24 | 0.26 | $0.26 | — |
| 2022-02-23 | 0.26 | $0.26 | — |
| 2022-02-22 | 0.26 | $0.26 | — |
| 2022-02-18 | 0.26 | $0.26 | — |
| 2022-02-17 | 0.26 | $0.26 | — |
| 2022-02-16 | 0.26 | $0.26 | — |
| 2022-02-15 | 0.26 | $0.26 | — |
| 2022-02-14 | 0.26 | $0.26 | — |
| 2022-02-11 | 0.26 | $0.26 | — |
| 2022-02-10 | 0.26 | $0.26 | — |
| 2022-02-09 | 0.26 | $0.26 | — |
| 2022-02-08 | 0.26 | $0.26 | — |
| 2022-02-07 | 0.26 | $0.26 | — |
| 2022-02-04 | 0.26 | $0.26 | — |
| 2022-02-03 | 0.26 | $0.26 | — |
| 2022-02-02 | 0.26 | $0.26 | — |
| 2022-02-01 | 0.26 | $0.26 | — |
| 2022-01-31 | 0.26 | $0.26 | — |
| 2022-01-28 | 0.26 | $0.26 | — |
| 2022-01-27 | 0.26 | $0.26 | — |
| 2022-01-26 | 0.25 | $0.26 | — |
| 2022-01-25 | 0.25 | $0.26 | — |
| 2022-01-24 | 0.25 | $0.26 | — |
| 2022-01-21 | 0.25 | $0.26 | 5000 |
| 2022-01-20 | 0.25 | $0.28 | 50000 |
| 2022-01-19 | 0.24 | $0.22 | 103450 |
| 2022-01-18 | 0.25 | $0.24 | 185000 |
| 2022-01-14 | 0.25 | $0.24 | — |
| 2022-01-13 | 0.25 | $0.24 | 2500 |
| 2022-01-12 | 0.26 | $0.27 | — |
| 2022-01-11 | 0.26 | $0.27 | — |
| 2022-01-10 | 0.25 | $0.27 | — |
| 2022-01-07 | 0.25 | $0.27 | — |
| 2022-01-06 | 0.24 | $0.27 | 20000 |
| 2022-01-05 | 0.24 | $0.24 | — |
| 2022-01-04 | 0.24 | $0.24 | — |
| 2022-01-03 | 0.24 | $0.24 | — |
| 2021-12-31 | 0.24 | $0.24 | — |
| 2021-12-30 | 0.25 | $0.24 | — |
| 2021-12-29 | 0.25 | $0.24 | — |
| 2021-12-28 | 0.26 | $0.24 | 1000 |
| 2021-12-27 | 0.26 | $0.27 | — |
| 2021-12-23 | 0.26 | $0.27 | 80000 |
| 2021-12-22 | 0.26 | $0.27 | — |
| 2021-12-21 | 0.26 | $0.27 | — |
| 2021-12-20 | 0.26 | $0.27 | — |
| 2021-12-17 | 0.26 | $0.27 | — |
| 2021-12-16 | 0.26 | $0.27 | — |
| 2021-12-15 | 0.27 | $0.27 | — |
| 2021-12-14 | 0.27 | $0.27 | — |
| 2021-12-13 | 0.27 | $0.27 | — |
| 2021-12-10 | 0.27 | $0.27 | — |
| 2021-12-09 | 0.28 | $0.27 | — |
| 2021-12-08 | 0.28 | $0.27 | — |
| 2021-12-07 | 0.29 | $0.27 | — |
| 2021-12-06 | 0.30 | $0.27 | — |
| 2021-12-03 | 0.31 | $0.27 | 25000 |
| 2021-12-02 | 0.32 | $0.32 | — |
| 2021-12-01 | 0.32 | $0.32 | — |
| 2021-11-30 | 0.32 | $0.32 | — |
| 2021-11-29 | 0.32 | $0.32 | 114728 |
| 2021-11-26 | 0.32 | $0.32 | 50000 |
| 2021-11-24 | 0.31 | $0.32 | — |
| 2021-11-23 | 0.31 | $0.32 | — |
| 2021-11-22 | 0.31 | $0.32 | — |
| 2021-11-19 | 0.31 | $0.32 | — |
| 2021-11-18 | 0.31 | $0.32 | — |
| 2021-11-17 | 0.31 | $0.32 | — |
| 2021-11-16 | 0.31 | $0.32 | — |
| 2021-11-15 | 0.31 | $0.32 | — |
| 2021-11-12 | 0.31 | $0.32 | — |
| 2021-11-11 | 0.31 | $0.32 | — |
| 2021-11-10 | 0.31 | $0.32 | — |
| 2021-11-09 | 0.31 | $0.32 | — |
| 2021-11-08 | 0.31 | $0.32 | — |
| 2021-11-05 | 0.31 | $0.32 | — |
| 2021-11-04 | 0.31 | $0.32 | — |
| 2021-11-03 | 0.31 | $0.32 | — |
| 2021-11-02 | 0.31 | $0.32 | — |
| 2021-11-01 | 0.31 | $0.32 | — |
| 2021-10-29 | 0.31 | $0.32 | — |
| 2021-10-28 | 0.31 | $0.32 | — |
| 2021-10-27 | 0.31 | $0.32 | — |
| 2021-10-26 | 0.31 | $0.32 | — |
| 2021-10-25 | 0.31 | $0.32 | — |
| 2021-10-22 | 0.31 | $0.32 | — |
| 2021-10-21 | 0.31 | $0.32 | — |
| 2021-10-20 | 0.31 | $0.32 | — |
| 2021-10-19 | 0.32 | $0.32 | — |
| 2021-10-18 | 0.32 | $0.32 | — |
| 2021-10-15 | 0.32 | $0.32 | — |
| 2021-10-14 | 0.33 | $0.32 | 10000 |
| 2021-10-13 | 0.34 | $0.31 | 2500 |
| 2021-10-12 | 0.35 | $0.35 | — |
| 2021-10-11 | 0.35 | $0.35 | — |
| 2021-10-08 | 0.35 | $0.35 | — |
| 2021-10-07 | 0.35 | $0.35 | — |
| 2021-10-06 | 0.35 | $0.35 | — |
| 2021-10-05 | 0.35 | $0.35 | — |
| 2021-10-04 | 0.35 | $0.35 | — |
| 2021-10-01 | 0.35 | $0.35 | — |
| 2021-09-30 | 0.35 | $0.35 | — |
| 2021-09-29 | 0.35 | $0.35 | — |
| 2021-09-28 | 0.35 | $0.35 | — |
| 2021-09-27 | 0.35 | $0.35 | 251 |
| 2021-09-24 | 0.36 | $0.36 | 48576 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
15.97
2025-04-23
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.01
Average
35.31
Maximum
87.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-04-23 | 15.97 | $0.00 | — |
| 2025-04-22 | 15.97 | $0.00 | — |
| 2025-04-21 | 15.97 | $0.00 | — |
| 2025-04-17 | 15.97 | $0.00 | — |
| 2025-04-16 | 15.97 | $0.00 | — |
| 2025-04-15 | 15.97 | $0.00 | — |
| 2025-04-14 | 15.97 | $0.00 | — |
| 2025-04-11 | 15.97 | $0.00 | — |
| 2025-04-10 | 15.97 | $0.00 | — |
| 2025-04-09 | 15.97 | $0.00 | — |
| 2025-04-08 | 15.97 | $0.00 | — |
| 2025-04-07 | 15.97 | $0.00 | 100 |
| 2025-04-04 | 15.97 | $0.00 | — |
| 2025-04-03 | 15.97 | $0.00 | — |
| 2025-04-02 | 15.97 | $0.00 | 457100 |
| 2025-04-01 | 15.97 | $0.00 | 5000 |
| 2025-03-31 | 15.46 | $0.00 | 235000 |
| 2025-03-28 | 15.46 | $0.00 | 287875 |
| 2025-03-27 | 70.99 | $0.01 | — |
| 2025-03-26 | 70.99 | $0.01 | 20000 |
| 2025-03-25 | 70.99 | $0.01 | 20000 |
| 2025-03-24 | 70.99 | $0.01 | 20000 |
| 2025-03-21 | 70.99 | $0.01 | 20000 |
| 2025-03-20 | 70.99 | $0.01 | 20000 |
| 2025-03-19 | 70.99 | $0.01 | 20000 |
| 2025-03-18 | 70.99 | $0.01 | — |
| 2025-03-17 | 70.99 | $0.01 | 2125 |
| 2025-03-14 | 70.99 | $0.01 | — |
| 2025-03-13 | 70.99 | $0.01 | — |
| 2025-03-12 | 70.99 | $0.01 | — |
| 2025-03-11 | 70.99 | $0.01 | 2125 |
| 2025-03-10 | 70.99 | $0.01 | — |
| 2025-03-07 | 70.99 | $0.01 | — |
| 2025-03-06 | 70.99 | $0.01 | — |
| 2025-03-05 | 70.99 | $0.01 | — |
| 2025-03-04 | 70.99 | $0.01 | — |
| 2025-03-03 | 70.99 | $0.01 | — |
| 2025-02-28 | 70.99 | $0.01 | — |
| 2025-02-27 | 70.99 | $0.01 | — |
| 2025-02-26 | 70.99 | $0.01 | — |
| 2025-02-25 | 70.99 | $0.01 | — |
| 2025-02-24 | 70.99 | $0.01 | — |
| 2025-02-21 | 70.99 | $0.01 | — |
| 2025-02-20 | 70.99 | $0.01 | — |
| 2025-02-19 | 70.99 | $0.01 | — |
| 2025-02-18 | 70.99 | $0.01 | — |
| 2025-02-14 | 70.99 | $0.01 | — |
| 2025-02-13 | 70.99 | $0.01 | — |
| 2025-02-12 | 70.99 | $0.01 | 3000 |
| 2025-02-11 | 73.24 | $0.02 | — |
| 2025-02-10 | 73.24 | $0.02 | 69570 |
| 2025-02-07 | 21.73 | $0.00 | — |
| 2025-02-06 | 21.73 | $0.00 | — |
| 2025-02-05 | 21.73 | $0.00 | — |
| 2025-02-04 | 21.73 | $0.00 | — |
| 2025-02-03 | 21.73 | $0.00 | — |
| 2025-01-31 | 21.73 | $0.00 | — |
| 2025-01-30 | 21.73 | $0.00 | — |
| 2025-01-29 | 21.73 | $0.00 | — |
| 2025-01-28 | 21.73 | $0.00 | — |
| 2025-01-27 | 21.73 | $0.00 | — |
| 2025-01-24 | 21.73 | $0.00 | — |
| 2025-01-23 | 21.73 | $0.00 | — |
| 2025-01-22 | 21.73 | $0.00 | — |
| 2025-01-21 | 21.73 | $0.00 | 2660 |
| 2025-01-17 | 43.16 | $0.01 | — |
| 2025-01-16 | 43.16 | $0.01 | — |
| 2025-01-15 | 43.16 | $0.01 | — |
| 2025-01-14 | 43.16 | $0.01 | — |
| 2025-01-13 | 43.16 | $0.01 | — |
| 2025-01-10 | 43.16 | $0.01 | — |
| 2025-01-08 | 43.16 | $0.01 | — |
| 2025-01-07 | 43.16 | $0.01 | — |
| 2025-01-06 | 43.16 | $0.01 | — |
| 2025-01-03 | 43.16 | $0.01 | — |
| 2025-01-02 | 43.16 | $0.01 | — |
| 2024-12-31 | 43.16 | $0.01 | — |
| 2024-12-30 | 43.16 | $0.01 | — |
| 2024-12-27 | 43.16 | $0.01 | — |
| 2024-12-26 | 43.16 | $0.01 | — |
| 2024-12-24 | 43.16 | $0.01 | — |
| 2024-12-23 | 43.16 | $0.01 | — |
| 2024-12-20 | 43.16 | $0.01 | — |
| 2024-12-19 | 43.16 | $0.01 | — |
| 2024-12-18 | 43.16 | $0.01 | 10000 |
| 2024-12-17 | 4.98 | $0.00 | 225000 |
| 2024-12-16 | 5.63 | $0.00 | — |
| 2024-12-13 | 5.63 | $0.00 | 118080 |
| 2024-12-12 | 7.60 | $0.01 | — |
| 2024-12-11 | 7.60 | $0.01 | — |
| 2024-12-10 | 7.60 | $0.01 | — |
| 2024-12-09 | 7.60 | $0.01 | — |
| 2024-12-06 | 7.60 | $0.01 | — |
| 2024-12-05 | 7.60 | $0.01 | — |
| 2024-12-04 | 7.60 | $0.01 | — |
| 2024-12-03 | 7.60 | $0.01 | — |
| 2024-12-02 | 7.60 | $0.01 | — |
| 2024-11-29 | 7.60 | $0.01 | 41920 |
| 2024-11-27 | 12.26 | $0.01 | — |
| 2024-11-26 | 12.26 | $0.01 | — |
| 2024-11-25 | 12.26 | $0.01 | — |
| 2024-11-22 | 12.26 | $0.01 | — |
| 2024-11-21 | 12.26 | $0.01 | — |
| 2024-11-20 | 12.26 | $0.01 | — |
| 2024-11-19 | 12.26 | $0.01 | — |
| 2024-11-18 | 12.26 | $0.01 | — |
| 2024-11-15 | 12.26 | $0.01 | — |
| 2024-11-14 | 12.26 | $0.01 | — |
| 2024-11-13 | 12.26 | $0.01 | — |
| 2024-11-12 | 12.26 | $0.01 | — |
| 2024-11-11 | 12.26 | $0.01 | 10000 |
| 2024-11-08 | 15.52 | $0.02 | — |
| 2024-11-07 | 15.52 | $0.02 | — |
| 2024-11-06 | 15.52 | $0.02 | — |
| 2024-11-05 | 15.52 | $0.02 | 1000 |
| 2024-11-04 | 15.52 | $0.02 | — |
| 2024-11-01 | 15.52 | $0.02 | — |
| 2024-10-31 | 15.52 | $0.02 | — |
| 2024-10-30 | 15.52 | $0.02 | 4000 |
| 2024-10-29 | 19.35 | $0.02 | — |
| 2024-10-28 | 19.35 | $0.02 | — |
| 2024-10-25 | 19.35 | $0.02 | — |
| 2024-10-24 | 19.35 | $0.02 | — |
| 2024-10-23 | 19.35 | $0.02 | — |
| 2024-10-22 | 19.35 | $0.02 | — |
| 2024-10-21 | 19.35 | $0.02 | — |
| 2024-09-24 | 66.69 | $0.04 | — |
| 2024-09-23 | 66.69 | $0.04 | — |
| 2024-09-20 | 66.69 | $0.04 | — |
| 2024-09-19 | 66.69 | $0.04 | — |
| 2024-09-18 | 66.69 | $0.04 | — |
| 2024-09-17 | 66.69 | $0.04 | — |
| 2024-09-16 | 66.69 | $0.04 | — |
| 2024-09-13 | 66.69 | $0.04 | — |
| 2024-09-12 | 66.69 | $0.04 | — |
| 2024-09-11 | 66.69 | $0.04 | — |
| 2024-09-10 | 66.69 | $0.04 | — |
| 2024-09-09 | 66.69 | $0.04 | — |
| 2024-09-06 | 66.69 | $0.04 | 2660 |
| 2024-09-05 | 66.69 | $0.04 | — |
| 2024-09-04 | 66.69 | $0.04 | — |
| 2024-09-03 | 66.69 | $0.04 | 2660 |
| 2024-08-30 | 66.69 | $0.04 | — |
| 2024-08-29 | 66.69 | $0.04 | — |
| 2024-08-28 | 66.69 | $0.04 | — |
| 2024-08-27 | 66.69 | $0.04 | — |
| 2024-08-26 | 66.69 | $0.04 | — |
| 2024-08-23 | 66.69 | $0.04 | — |
| 2024-08-22 | 66.69 | $0.04 | — |
| 2024-08-21 | 66.69 | $0.04 | — |
| 2024-08-20 | 66.69 | $0.04 | — |
| 2024-08-19 | 66.69 | $0.04 | — |
| 2024-08-16 | 66.69 | $0.04 | — |
| 2024-08-15 | 66.69 | $0.04 | — |
| 2024-08-14 | 66.69 | $0.04 | — |
| 2024-08-13 | 66.69 | $0.04 | — |
| 2024-08-12 | 66.69 | $0.04 | — |
| 2024-08-09 | 66.69 | $0.04 | — |
| 2024-08-08 | 66.69 | $0.04 | 2660 |
| 2024-08-07 | 66.69 | $0.04 | 2660 |
| 2024-08-06 | 66.69 | $0.04 | — |
| 2024-08-05 | 66.69 | $0.04 | — |
| 2024-08-02 | 66.69 | $0.04 | — |
| 2024-08-01 | 66.69 | $0.04 | — |
| 2024-07-31 | 66.69 | $0.04 | — |
| 2024-07-30 | 66.69 | $0.04 | — |
| 2024-07-29 | 66.69 | $0.04 | — |
| 2024-07-26 | 66.69 | $0.04 | — |
| 2024-07-25 | 66.69 | $0.04 | — |
| 2024-07-24 | 66.69 | $0.04 | — |
| 2023-11-08 | 32.11 | $0.00 | — |
| 2023-11-07 | 32.11 | $0.00 | — |
| 2023-11-06 | 32.11 | $0.00 | — |
| 2023-11-03 | 32.11 | $0.00 | — |
| 2023-11-02 | 32.11 | $0.00 | — |
| 2023-11-01 | 32.11 | $0.00 | — |
| 2023-10-31 | 32.11 | $0.00 | — |
| 2023-10-30 | 32.11 | $0.00 | — |
| 2023-10-27 | 32.11 | $0.00 | — |
| 2023-10-26 | 32.11 | $0.00 | — |
| 2023-10-25 | 32.11 | $0.00 | — |
| 2023-10-24 | 32.11 | $0.00 | — |
| 2023-10-23 | 32.11 | $0.00 | — |
| 2023-10-20 | 32.11 | $0.00 | — |
| 2023-10-19 | 32.11 | $0.00 | — |
| 2023-10-18 | 32.11 | $0.00 | — |
| 2023-10-17 | 32.11 | $0.00 | — |
| 2023-10-16 | 32.11 | $0.00 | — |
| 2023-10-13 | 32.11 | $0.00 | — |
| 2023-10-12 | 32.11 | $0.00 | — |
| 2023-10-11 | 32.11 | $0.00 | 2650 |
| 2023-10-10 | 59.17 | $0.05 | — |
| 2023-10-09 | 59.17 | $0.05 | — |
| 2023-10-06 | 59.17 | $0.05 | — |
| 2023-10-05 | 59.17 | $0.05 | — |
| 2023-10-04 | 59.17 | $0.05 | — |
| 2023-07-12 | 59.17 | $0.05 | 8000 |
| 2023-07-10 | 45.95 | $0.03 | — |
| 2023-07-07 | 45.95 | $0.03 | — |
| 2023-07-06 | 45.95 | $0.03 | — |
| 2023-07-05 | 45.95 | $0.03 | — |
| 2023-06-21 | 45.95 | $0.03 | 650 |
| 2023-06-20 | 62.65 | $0.05 | — |
| 2023-06-16 | 62.65 | $0.05 | — |
| 2023-06-15 | 62.65 | $0.05 | — |
| 2023-06-14 | 62.65 | $0.05 | — |
| 2023-06-12 | 62.65 | $0.05 | 10000 |
| 2023-06-09 | 87.17 | $0.07 | — |
| 2023-06-08 | 87.17 | $0.07 | — |
| 2023-06-07 | 87.17 | $0.07 | 2010 |
| 2023-06-06 | 87.17 | $0.07 | — |
| 2023-06-05 | 87.17 | $0.07 | — |
| 2023-05-23 | 0.71 | $0.01 | — |
| 2023-05-22 | 0.71 | $0.01 | — |
| 2023-05-19 | 0.71 | $0.01 | — |
| 2023-05-18 | 0.71 | $0.01 | — |
| 2023-05-17 | 0.71 | $0.01 | — |
| 2023-05-16 | 0.71 | $0.01 | — |
| 2023-05-15 | 0.71 | $0.01 | — |
| 2023-05-12 | 0.71 | $0.01 | — |
| 2023-05-11 | 0.71 | $0.01 | — |
| 2023-05-10 | 0.71 | $0.01 | — |
| 2023-05-09 | 0.71 | $0.01 | — |
| 2023-05-08 | 0.71 | $0.01 | — |
| 2023-05-05 | 0.71 | $0.01 | — |
| 2023-05-04 | 0.71 | $0.01 | — |
| 2023-05-03 | 0.71 | $0.01 | — |
| 2023-05-02 | 0.71 | $0.01 | — |
| 2023-05-01 | 0.71 | $0.01 | — |
| 2023-04-28 | 0.71 | $0.01 | — |
| 2023-04-27 | 0.71 | $0.01 | — |
| 2023-04-26 | 0.71 | $0.01 | — |
| 2023-04-25 | 0.71 | $0.01 | — |
| 2023-04-24 | 0.71 | $0.01 | 100000 |
| 2023-04-21 | 1.11 | $0.02 | — |
| 2023-04-20 | 1.11 | $0.02 | — |
| 2023-04-19 | 1.11 | $0.02 | 2500 |
| 2023-04-18 | 1.86 | $0.03 | — |
| 2023-04-17 | 1.86 | $0.03 | — |
| 2023-04-14 | 1.86 | $0.03 | — |
| 2023-04-13 | 1.86 | $0.03 | — |
| 2023-04-12 | 1.86 | $0.03 | — |
| 2023-04-11 | 1.86 | $0.03 | — |
| 2023-04-10 | 1.86 | $0.03 | — |
| 2023-04-06 | 1.86 | $0.03 | — |
| 2023-04-05 | 1.86 | $0.03 | — |
| 2023-04-04 | 1.86 | $0.03 | — |
| 2023-04-03 | 1.86 | $0.03 | — |
| 2023-03-31 | 1.86 | $0.03 | — |
| 2023-03-30 | 1.86 | $0.03 | — |
| 2023-03-29 | 1.86 | $0.03 | — |
| 2023-03-28 | 1.86 | $0.03 | — |
| 2023-03-27 | 1.86 | $0.03 | — |
| 2023-03-24 | 1.86 | $0.03 | 10000 |
| 2023-03-23 | 1.86 | $0.03 | 10000 |
| 2023-03-22 | 5.85 | $0.05 | — |
| 2023-03-21 | 5.85 | $0.05 | — |
| 2023-03-20 | 5.85 | $0.05 | — |
| 2023-03-17 | 5.85 | $0.05 | — |
| 2023-03-16 | 5.85 | $0.05 | — |
| 2023-03-15 | 5.85 | $0.05 | — |
| 2023-03-14 | 5.85 | $0.05 | — |
| 2023-03-13 | 5.85 | $0.05 | — |
| 2023-03-10 | 5.85 | $0.05 | — |
| 2023-03-09 | 5.85 | $0.05 | — |
| 2023-03-08 | 5.85 | $0.05 | — |
| 2023-03-07 | 5.85 | $0.05 | — |
| 2023-03-06 | 5.85 | $0.05 | — |
| 2023-03-03 | 5.85 | $0.05 | — |
| 2023-03-02 | 5.85 | $0.05 | — |
| 2023-03-01 | 5.85 | $0.05 | — |
| 2023-02-28 | 5.85 | $0.05 | — |
| 2023-02-27 | 5.85 | $0.05 | — |
| 2023-02-24 | 5.85 | $0.05 | — |
| 2023-02-23 | 5.85 | $0.05 | — |
| 2023-02-22 | 5.85 | $0.05 | — |
| 2023-02-21 | 5.85 | $0.05 | — |
| 2023-02-17 | 5.85 | $0.05 | — |
| 2023-02-16 | 5.85 | $0.05 | — |
| 2023-02-15 | 5.85 | $0.05 | — |
| 2023-02-14 | 5.85 | $0.05 | — |
| 2023-02-13 | 5.85 | $0.05 | — |
| 2023-02-10 | 5.85 | $0.05 | 18000 |
| 2023-02-09 | 6.64 | $0.05 | — |
| 2023-02-08 | 6.64 | $0.05 | — |
| 2023-02-07 | 6.64 | $0.05 | — |
| 2023-02-06 | 6.64 | $0.05 | — |
| 2023-02-03 | 6.64 | $0.05 | 20000 |
| 2023-02-02 | 46.63 | $0.09 | — |
| 2023-02-01 | 46.63 | $0.09 | — |
| 2023-01-31 | 46.63 | $0.09 | — |
| 2023-01-30 | 46.63 | $0.09 | — |
| 2023-01-27 | 46.63 | $0.09 | — |
| 2023-01-26 | 46.63 | $0.09 | — |
| 2023-01-25 | 46.63 | $0.09 | — |
| 2023-01-24 | 46.63 | $0.09 | — |
| 2023-01-23 | 46.63 | $0.09 | — |
| 2023-01-20 | 46.63 | $0.09 | — |
| 2023-01-19 | 46.63 | $0.09 | — |
| 2023-01-18 | 46.63 | $0.09 | — |
| 2023-01-17 | 46.63 | $0.09 | — |
| 2023-01-13 | 46.63 | $0.09 | — |
| 2023-01-12 | 46.63 | $0.09 | — |
| 2023-01-11 | 46.63 | $0.09 | — |
| 2023-01-10 | 46.63 | $0.09 | — |
| 2023-01-09 | 46.63 | $0.09 | — |
| 2023-01-06 | 46.63 | $0.09 | — |
| 2023-01-05 | 46.63 | $0.09 | — |
| 2023-01-04 | 46.63 | $0.09 | — |
| 2023-01-03 | 46.63 | $0.09 | — |
| 2022-12-30 | 46.63 | $0.09 | — |
| 2022-12-29 | 46.63 | $0.09 | — |
| 2022-12-28 | 46.63 | $0.09 | — |
| 2022-12-27 | 46.63 | $0.09 | — |
| 2022-12-23 | 46.63 | $0.09 | — |
| 2022-12-22 | 46.63 | $0.09 | — |
| 2022-12-21 | 46.63 | $0.09 | — |
| 2022-12-20 | 46.63 | $0.09 | — |
| 2022-12-19 | 46.63 | $0.09 | — |
| 2022-12-16 | 46.63 | $0.09 | — |
| 2022-12-15 | 46.63 | $0.09 | — |
| 2022-12-14 | 46.63 | $0.09 | — |
| 2022-12-13 | 46.63 | $0.09 | — |
| 2022-12-12 | 46.63 | $0.09 | — |
| 2022-12-09 | 46.63 | $0.09 | — |
| 2022-12-08 | 46.63 | $0.09 | — |
| 2022-12-07 | 46.63 | $0.09 | — |
| 2022-12-06 | 46.63 | $0.09 | 10000 |
| 2022-12-05 | 63.59 | $0.11 | — |
| 2022-12-02 | 63.59 | $0.11 | — |
| 2022-12-01 | 63.59 | $0.11 | — |
| 2022-11-30 | 63.59 | $0.11 | 2000 |
| 2022-11-29 | 51.51 | $0.10 | — |
| 2022-11-28 | 51.51 | $0.10 | 1000 |
| 2022-11-25 | 0.01 | $0.08 | — |
| 2022-11-23 | 0.01 | $0.08 | — |
| 2022-11-22 | 0.01 | $0.08 | — |
| 2022-11-21 | 0.01 | $0.08 | — |
| 2022-11-18 | 0.01 | $0.08 | — |
| 2022-11-17 | 0.01 | $0.08 | — |
| 2022-11-16 | 0.01 | $0.08 | — |
| 2022-11-15 | 0.01 | $0.08 | — |
| 2022-11-14 | 0.01 | $0.08 | — |
| 2022-11-11 | 0.01 | $0.08 | — |
| 2022-11-10 | 0.01 | $0.08 | — |
| 2022-11-09 | 0.01 | $0.08 | — |
| 2022-11-08 | 0.01 | $0.08 | — |
| 2022-11-07 | 0.01 | $0.08 | — |
| 2022-11-04 | 0.01 | $0.08 | — |
| 2022-11-03 | 0.01 | $0.08 | — |
| 2022-11-02 | 0.01 | $0.08 | — |
| 2022-11-01 | 0.01 | $0.08 | — |
| 2022-10-31 | 0.01 | $0.08 | — |
| 2022-10-28 | 0.01 | $0.08 | — |
| 2022-10-27 | 0.01 | $0.08 | — |
| 2022-10-26 | 0.01 | $0.08 | — |
| 2022-10-25 | 0.01 | $0.08 | — |
| 2022-10-24 | 0.01 | $0.08 | — |
| 2022-10-21 | 0.01 | $0.08 | — |
| 2022-10-20 | 0.01 | $0.08 | — |
| 2022-10-19 | 0.01 | $0.08 | — |
| 2022-10-18 | 0.01 | $0.08 | — |
| 2022-10-17 | 0.01 | $0.08 | — |
| 2022-10-14 | 0.01 | $0.08 | — |
| 2022-10-13 | 0.01 | $0.08 | — |
| 2022-10-12 | 0.01 | $0.08 | — |
| 2022-10-11 | 0.01 | $0.08 | — |
| 2022-10-10 | 0.01 | $0.08 | — |
| 2022-10-07 | 0.01 | $0.08 | — |
| 2022-10-06 | 0.01 | $0.08 | — |
| 2022-10-05 | 0.01 | $0.08 | — |
| 2022-10-04 | 0.01 | $0.08 | — |
| 2022-10-03 | 0.01 | $0.08 | — |
| 2022-09-30 | 0.01 | $0.08 | — |
| 2022-09-29 | 0.01 | $0.08 | — |
| 2022-09-28 | 0.01 | $0.08 | — |
| 2022-09-27 | 0.01 | $0.08 | — |
| 2022-09-26 | 0.01 | $0.08 | — |
| 2022-09-23 | 0.01 | $0.08 | 8000 |
| 2022-09-22 | 46.66 | $0.26 | — |
| 2022-09-21 | 46.66 | $0.26 | — |
| 2022-09-20 | 46.66 | $0.26 | — |
| 2022-09-19 | 46.66 | $0.26 | — |
| 2022-09-16 | 46.66 | $0.26 | — |
| 2022-09-15 | 46.66 | $0.26 | — |
| 2022-09-14 | 46.66 | $0.26 | — |
| 2022-09-13 | 46.66 | $0.26 | — |
| 2022-09-12 | 46.66 | $0.26 | — |
| 2022-09-09 | 46.66 | $0.26 | — |
| 2022-09-08 | 46.66 | $0.26 | — |
| 2022-09-07 | 46.66 | $0.26 | — |
| 2022-09-06 | 46.66 | $0.26 | — |
| 2022-09-02 | 46.66 | $0.26 | — |
| 2022-09-01 | 46.66 | $0.26 | — |
| 2022-08-31 | 46.66 | $0.26 | — |
| 2022-08-30 | 46.66 | $0.26 | — |
| 2022-08-29 | 46.66 | $0.26 | — |
| 2022-08-26 | 46.66 | $0.26 | — |
| 2022-08-25 | 46.66 | $0.26 | — |
| 2022-08-24 | 46.66 | $0.26 | — |
| 2022-08-23 | 46.66 | $0.26 | — |
| 2022-08-22 | 46.66 | $0.26 | — |
| 2022-08-19 | 46.66 | $0.26 | — |
| 2022-08-18 | 46.66 | $0.26 | — |
| 2022-08-17 | 46.66 | $0.26 | — |
| 2022-08-16 | 46.66 | $0.26 | — |
| 2022-08-15 | 46.66 | $0.26 | — |
| 2022-08-12 | 46.66 | $0.26 | — |
| 2022-08-11 | 46.66 | $0.26 | — |
| 2022-08-10 | 46.66 | $0.26 | — |
| 2022-08-09 | 46.66 | $0.26 | — |
| 2022-08-08 | 46.66 | $0.26 | — |
| 2022-08-05 | 46.66 | $0.26 | — |
| 2022-08-04 | 46.66 | $0.26 | — |
| 2022-08-03 | 46.66 | $0.26 | — |
| 2022-08-02 | 46.66 | $0.26 | — |
| 2022-08-01 | 46.66 | $0.26 | — |
| 2022-07-29 | 46.66 | $0.26 | — |
| 2022-07-28 | 46.66 | $0.26 | — |
| 2022-07-27 | 46.66 | $0.26 | — |
| 2022-07-26 | 46.66 | $0.26 | — |
| 2022-07-25 | 46.66 | $0.26 | — |
| 2022-07-22 | 46.66 | $0.26 | — |
| 2022-07-21 | 46.66 | $0.26 | — |
| 2022-07-20 | 46.66 | $0.26 | — |
| 2022-07-19 | 46.66 | $0.26 | — |
| 2022-07-18 | 46.66 | $0.26 | — |
| 2022-07-15 | 46.66 | $0.26 | — |
| 2022-07-14 | 46.66 | $0.26 | — |
| 2022-07-13 | 46.66 | $0.26 | — |
| 2022-07-12 | 46.66 | $0.26 | — |
| 2022-07-11 | 46.66 | $0.26 | — |
| 2022-07-08 | 46.66 | $0.26 | — |
| 2022-07-07 | 46.66 | $0.26 | — |
| 2022-07-06 | 46.66 | $0.26 | — |
| 2022-07-05 | 46.66 | $0.26 | — |
| 2022-07-01 | 46.66 | $0.26 | — |
| 2022-06-30 | 46.66 | $0.26 | — |
| 2022-06-29 | 46.66 | $0.26 | — |
| 2022-06-28 | 46.66 | $0.26 | — |
| 2022-06-27 | 46.66 | $0.26 | — |
| 2022-06-24 | 46.66 | $0.26 | — |
| 2022-06-23 | 46.66 | $0.26 | — |
| 2022-06-22 | 46.66 | $0.26 | — |
| 2022-06-21 | 46.66 | $0.26 | — |
| 2022-06-17 | 46.66 | $0.26 | — |
| 2022-06-16 | 46.66 | $0.26 | — |
| 2022-06-15 | 46.66 | $0.26 | — |
| 2022-06-14 | 46.66 | $0.26 | — |
| 2022-06-13 | 46.66 | $0.26 | — |
| 2022-06-10 | 46.66 | $0.26 | — |
| 2022-06-09 | 46.66 | $0.26 | — |
| 2022-06-08 | 46.66 | $0.26 | — |
| 2022-06-07 | 46.66 | $0.26 | — |
| 2022-06-06 | 46.66 | $0.26 | — |
| 2022-06-03 | 46.66 | $0.26 | — |
| 2022-06-02 | 46.66 | $0.26 | — |
| 2022-06-01 | 46.66 | $0.26 | — |
| 2022-05-31 | 46.66 | $0.26 | — |
| 2022-05-27 | 46.66 | $0.26 | — |
| 2022-05-26 | 46.66 | $0.26 | — |
| 2022-05-25 | 46.66 | $0.26 | — |
| 2022-05-24 | 46.66 | $0.26 | — |
| 2022-05-23 | 46.66 | $0.26 | — |
| 2022-05-20 | 46.66 | $0.26 | — |
| 2022-05-19 | 46.66 | $0.26 | — |
| 2022-05-18 | 46.66 | $0.26 | — |
| 2022-05-17 | 46.66 | $0.26 | — |
| 2022-05-16 | 46.66 | $0.26 | — |
| 2022-05-13 | 46.66 | $0.26 | — |
| 2022-05-12 | 46.66 | $0.26 | — |
| 2022-05-11 | 46.66 | $0.26 | — |
| 2022-05-10 | 46.66 | $0.26 | — |
| 2022-05-09 | 46.66 | $0.26 | — |
| 2022-05-06 | 46.66 | $0.26 | — |
| 2022-05-05 | 46.66 | $0.26 | — |
| 2022-05-04 | 46.66 | $0.26 | — |
| 2022-05-03 | 46.66 | $0.26 | — |
| 2022-05-02 | 46.66 | $0.26 | — |
| 2022-04-29 | 46.66 | $0.26 | — |
| 2022-04-28 | 46.66 | $0.26 | — |
| 2022-04-27 | 46.66 | $0.26 | — |
| 2022-04-26 | 46.66 | $0.26 | — |
| 2022-04-25 | 46.66 | $0.26 | — |
| 2022-04-22 | 46.66 | $0.26 | — |
| 2022-04-21 | 46.66 | $0.26 | — |
| 2022-04-20 | 46.66 | $0.26 | — |
| 2022-04-19 | 46.66 | $0.26 | — |
| 2022-04-18 | 46.66 | $0.26 | — |
| 2022-04-14 | 46.66 | $0.26 | — |
| 2022-04-13 | 46.66 | $0.26 | — |
| 2022-04-12 | 46.66 | $0.26 | — |
| 2022-04-11 | 46.66 | $0.26 | — |
| 2022-04-08 | 46.66 | $0.26 | — |
| 2022-04-07 | 46.66 | $0.26 | — |
| 2022-04-06 | 46.66 | $0.26 | — |
| 2022-04-05 | 46.66 | $0.26 | — |
| 2022-04-04 | 46.66 | $0.26 | — |
| 2022-04-01 | 46.66 | $0.26 | — |
| 2022-03-31 | 46.66 | $0.26 | — |
| 2022-03-30 | 46.66 | $0.26 | — |
| 2022-03-29 | 46.66 | $0.26 | — |
| 2022-03-28 | 46.66 | $0.26 | — |
| 2022-03-25 | 46.66 | $0.26 | — |
| 2022-03-24 | 46.66 | $0.26 | — |
| 2022-03-23 | 46.66 | $0.26 | — |
| 2022-03-22 | 46.66 | $0.26 | — |
| 2022-03-21 | 46.66 | $0.26 | — |
| 2022-03-18 | 46.66 | $0.26 | — |
| 2022-03-17 | 46.66 | $0.26 | — |
| 2022-03-16 | 46.66 | $0.26 | — |
| 2022-03-15 | 46.66 | $0.26 | — |
| 2022-03-14 | 46.66 | $0.26 | — |
| 2022-03-11 | 46.66 | $0.26 | — |
| 2022-03-10 | 46.66 | $0.26 | — |
| 2022-03-09 | 46.66 | $0.26 | — |
| 2022-03-08 | 46.66 | $0.26 | — |
| 2022-03-07 | 46.66 | $0.26 | — |
| 2022-03-04 | 46.66 | $0.26 | — |
| 2022-03-03 | 46.66 | $0.26 | — |
| 2022-03-02 | 46.66 | $0.26 | — |
| 2022-03-01 | 46.66 | $0.26 | — |
| 2022-02-28 | 46.66 | $0.26 | — |
| 2022-02-25 | 46.66 | $0.26 | — |
| 2022-02-24 | 46.66 | $0.26 | — |
| 2022-02-23 | 46.66 | $0.26 | — |
| 2022-02-22 | 46.66 | $0.26 | — |
| 2022-02-18 | 46.66 | $0.26 | — |
| 2022-02-17 | 46.66 | $0.26 | — |
| 2022-02-16 | 46.66 | $0.26 | — |
| 2022-02-15 | 46.66 | $0.26 | — |
| 2022-02-14 | 46.66 | $0.26 | — |
| 2022-02-11 | 46.66 | $0.26 | — |
| 2022-02-10 | 46.66 | $0.26 | — |
| 2022-02-09 | 46.66 | $0.26 | — |
| 2022-02-08 | 46.66 | $0.26 | — |
| 2022-02-07 | 46.66 | $0.26 | — |
| 2022-02-04 | 46.66 | $0.26 | — |
| 2022-02-03 | 46.66 | $0.26 | — |
| 2022-02-02 | 46.66 | $0.26 | — |
| 2022-02-01 | 46.66 | $0.26 | — |
| 2022-01-31 | 46.66 | $0.26 | — |
| 2022-01-28 | 46.66 | $0.26 | — |
| 2022-01-27 | 46.66 | $0.26 | — |
| 2022-01-26 | 46.66 | $0.26 | — |
| 2022-01-25 | 46.66 | $0.26 | — |
| 2022-01-24 | 46.66 | $0.26 | — |
| 2022-01-21 | 46.66 | $0.26 | 5000 |
| 2022-01-20 | 54.25 | $0.28 | 50000 |
| 2022-01-19 | 23.09 | $0.22 | 103450 |
| 2022-01-18 | 30.03 | $0.24 | 185000 |
| 2022-01-14 | 29.66 | $0.24 | — |
| 2022-01-13 | 29.66 | $0.24 | 2500 |
| 2022-01-12 | 43.31 | $0.27 | — |
| 2022-01-11 | 43.31 | $0.27 | — |
| 2022-01-10 | 43.31 | $0.27 | — |
| 2022-01-07 | 43.31 | $0.27 | — |
| 2022-01-06 | 45.28 | $0.27 | 20000 |
| 2022-01-05 | 7.48 | $0.24 | — |
| 2022-01-04 | 7.48 | $0.24 | — |
| 2022-01-03 | 7.48 | $0.24 | — |
| 2021-12-31 | 7.48 | $0.24 | — |
| 2021-12-30 | 7.48 | $0.24 | — |
| 2021-12-29 | 7.48 | $0.24 | — |
| 2021-12-28 | 7.48 | $0.24 | 1000 |
| 2021-12-27 | 14.69 | $0.27 | — |
| 2021-12-23 | 14.69 | $0.27 | 80000 |
| 2021-12-22 | 13.15 | $0.27 | — |
| 2021-12-21 | 13.15 | $0.27 | — |
| 2021-12-20 | 13.15 | $0.27 | — |
| 2021-12-17 | 13.15 | $0.27 | — |
| 2021-12-16 | 13.15 | $0.27 | — |
| 2021-12-15 | 13.15 | $0.27 | — |
| 2021-12-14 | 13.15 | $0.27 | — |
| 2021-12-13 | 13.15 | $0.27 | — |
| 2021-12-10 | 13.15 | $0.27 | — |
| 2021-12-09 | 13.15 | $0.27 | — |
| 2021-12-08 | 13.15 | $0.27 | — |
| 2021-12-07 | 13.15 | $0.27 | — |
| 2021-12-06 | 13.15 | $0.27 | — |
| 2021-12-03 | 13.15 | $0.27 | 25000 |
| 2021-12-02 | 41.52 | $0.32 | — |
| 2021-12-01 | 41.52 | $0.32 | — |
| 2021-11-30 | 41.52 | $0.32 | — |
| 2021-11-29 | 41.52 | $0.32 | 114728 |
| 2021-11-26 | 47.64 | $0.32 | 50000 |
| 2021-11-24 | 34.12 | $0.32 | — |
| 2021-11-23 | 34.12 | $0.32 | — |
| 2021-11-22 | 34.12 | $0.32 | — |
| 2021-11-19 | 34.12 | $0.32 | — |
| 2021-11-18 | 34.12 | $0.32 | — |
| 2021-11-17 | 34.12 | $0.32 | — |
| 2021-11-16 | 34.12 | $0.32 | — |
| 2021-11-15 | 34.12 | $0.32 | — |
| 2021-11-12 | 34.12 | $0.32 | — |
| 2021-11-11 | 34.12 | $0.32 | — |
| 2021-11-10 | 34.12 | $0.32 | — |
| 2021-11-09 | 34.12 | $0.32 | — |
| 2021-11-08 | 34.12 | $0.32 | — |
| 2021-11-05 | 34.12 | $0.32 | — |
| 2021-11-04 | 34.12 | $0.32 | — |
| 2021-11-03 | 34.12 | $0.32 | — |
| 2021-11-02 | 34.12 | $0.32 | — |
| 2021-11-01 | 34.12 | $0.32 | — |
| 2021-10-29 | 34.12 | $0.32 | — |
| 2021-10-28 | 34.12 | $0.32 | — |
| 2021-10-27 | 34.12 | $0.32 | — |
| 2021-10-26 | 34.12 | $0.32 | — |
| 2021-10-25 | 34.12 | $0.32 | — |
| 2021-10-22 | 34.12 | $0.32 | — |
| 2021-10-21 | 34.12 | $0.32 | — |
| 2021-10-20 | 34.12 | $0.32 | — |
| 2021-10-19 | 34.12 | $0.32 | — |
| 2021-10-18 | 34.12 | $0.32 | — |
| 2021-10-15 | 34.12 | $0.32 | — |
| 2021-10-14 | 34.12 | $0.32 | 10000 |
| 2021-10-13 | 30.91 | $0.31 | 2500 |
| 2021-10-12 | 54.48 | $0.35 | — |
| 2021-10-11 | 54.48 | $0.35 | — |
| 2021-10-08 | 54.48 | $0.35 | — |
| 2021-10-07 | 54.48 | $0.35 | — |
| 2021-10-06 | 54.48 | $0.35 | — |
| 2021-10-05 | 54.48 | $0.35 | — |
| 2021-10-04 | 54.48 | $0.35 | — |
| 2021-10-01 | 54.48 | $0.35 | — |
| 2021-09-30 | 54.48 | $0.35 | — |
| 2021-09-29 | 54.48 | $0.35 | — |
| 2021-09-28 | 54.48 | $0.35 | — |
| 2021-09-27 | 54.48 | $0.35 | 251 |
| 2021-09-24 | 60.88 | $0.36 | 48576 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.37
2025-04-23
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-74.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-23 | -99.37 | $0.00 | — |
| 2025-04-22 | -99.37 | $0.00 | — |
| 2025-04-21 | -99.37 | $0.00 | — |
| 2025-04-17 | -99.37 | $0.00 | — |
| 2025-04-16 | -99.37 | $0.00 | — |
| 2025-04-15 | -99.37 | $0.00 | — |
| 2025-04-14 | -99.37 | $0.00 | — |
| 2025-04-11 | -99.37 | $0.00 | — |
| 2025-04-10 | -99.37 | $0.00 | — |
| 2025-04-09 | -99.37 | $0.00 | — |
| 2025-04-08 | -99.37 | $0.00 | — |
| 2025-04-07 | -99.37 | $0.00 | 100 |
| 2025-04-04 | -99.37 | $0.00 | — |
| 2025-04-03 | -99.37 | $0.00 | — |
| 2025-04-02 | -99.37 | $0.00 | 457100 |
| 2025-04-01 | -99.37 | $0.00 | 5000 |
| 2025-03-31 | -100.00 | $0.00 | 235000 |
| 2025-03-28 | -100.00 | $0.00 | 287875 |
| 2025-03-12 | 0.00 | $0.01 | — |
| 2025-03-11 | -9.38 | $0.01 | 2125 |
| 2025-03-10 | -21.62 | $0.01 | — |
| 2025-03-07 | -10.81 | $0.01 | — |
| 2025-03-06 | -10.81 | $0.01 | — |
| 2025-03-05 | -10.81 | $0.01 | — |
| 2025-03-04 | -10.81 | $0.01 | — |
| 2025-03-03 | -10.81 | $0.01 | — |
| 2025-02-28 | -10.81 | $0.01 | — |
| 2025-02-27 | -10.81 | $0.01 | — |
| 2025-02-26 | -10.81 | $0.01 | — |
| 2025-02-25 | -10.81 | $0.01 | — |
| 2025-02-24 | -10.81 | $0.01 | — |
| 2025-02-21 | -10.81 | $0.01 | — |
| 2025-02-20 | -10.81 | $0.01 | — |
| 2025-02-19 | -10.81 | $0.01 | — |
| 2025-02-18 | -10.81 | $0.01 | — |
| 2025-02-14 | -10.81 | $0.01 | — |
| 2025-02-13 | -10.81 | $0.01 | — |
| 2025-02-12 | -10.81 | $0.01 | 3000 |
| 2025-02-11 | -6.76 | $0.02 | — |
| 2025-02-10 | -6.76 | $0.02 | 69570 |
| 2025-02-07 | -100.00 | $0.00 | — |
| 2025-02-06 | -100.00 | $0.00 | — |
| 2025-02-05 | -100.00 | $0.00 | — |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | — |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | — |
| 2025-01-28 | -100.00 | $0.00 | — |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | — |
| 2025-01-22 | -100.00 | $0.00 | — |
| 2025-01-21 | -100.00 | $0.00 | 2660 |
| 2025-01-17 | -100.00 | $0.01 | — |
| 2025-01-16 | -91.68 | $0.01 | — |
| 2025-01-15 | -91.68 | $0.01 | — |
| 2025-01-14 | -91.68 | $0.01 | — |
| 2025-01-13 | -91.68 | $0.01 | — |
| 2025-01-10 | -91.68 | $0.01 | — |
| 2025-01-08 | -91.68 | $0.01 | — |
| 2025-01-07 | -91.68 | $0.01 | — |
| 2025-01-06 | -91.68 | $0.01 | — |
| 2025-01-03 | -91.68 | $0.01 | — |
| 2025-01-02 | -91.68 | $0.01 | — |
| 2024-12-31 | -91.68 | $0.01 | — |
| 2024-12-30 | -91.68 | $0.01 | — |
| 2024-12-27 | -91.68 | $0.01 | — |
| 2024-12-26 | -91.68 | $0.01 | — |
| 2024-12-24 | -91.68 | $0.01 | — |
| 2024-12-23 | -91.68 | $0.01 | — |
| 2024-12-20 | -91.68 | $0.01 | — |
| 2024-12-19 | -91.68 | $0.01 | — |
| 2024-12-18 | -91.68 | $0.01 | 10000 |
| 2024-12-17 | -100.00 | $0.00 | 225000 |
| 2024-12-16 | -100.00 | $0.00 | — |
| 2024-12-13 | -100.00 | $0.00 | 118080 |
| 2024-12-12 | -100.00 | $0.01 | — |
| 2024-12-11 | -100.00 | $0.01 | — |
| 2024-12-10 | -100.00 | $0.01 | — |
| 2024-12-09 | -100.00 | $0.01 | — |
| 2024-12-06 | -100.00 | $0.01 | — |
| 2024-12-05 | -100.00 | $0.01 | — |
| 2024-12-04 | -100.00 | $0.01 | — |
| 2024-12-03 | -100.00 | $0.01 | — |
| 2024-12-02 | -100.00 | $0.01 | — |
| 2024-11-29 | -100.00 | $0.01 | 41920 |
| 2024-11-27 | -100.00 | $0.01 | — |
| 2024-11-26 | -100.00 | $0.01 | — |
| 2024-11-25 | -100.00 | $0.01 | — |
| 2024-11-22 | -100.00 | $0.01 | — |
| 2024-11-21 | -100.00 | $0.01 | — |
| 2024-11-20 | -100.00 | $0.01 | — |
| 2024-11-19 | -100.00 | $0.01 | — |
| 2024-11-18 | -100.00 | $0.01 | — |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | — |
| 2024-11-13 | -100.00 | $0.01 | — |
| 2024-11-12 | -100.00 | $0.01 | — |
| 2024-11-11 | -100.00 | $0.01 | 10000 |
| 2024-11-08 | -100.00 | $0.02 | — |
| 2024-11-07 | -100.00 | $0.02 | — |
| 2024-11-06 | -100.00 | $0.02 | — |
| 2024-11-05 | -100.00 | $0.02 | 1000 |
| 2024-11-04 | -100.00 | $0.02 | — |
| 2024-11-01 | -100.00 | $0.02 | — |
| 2024-10-31 | -100.00 | $0.02 | — |
| 2024-10-30 | -100.00 | $0.02 | 4000 |
| 2024-10-29 | -100.00 | $0.02 | — |
| 2024-10-28 | -100.00 | $0.02 | — |
| 2024-10-25 | -100.00 | $0.02 | — |
| 2024-10-24 | -100.00 | $0.02 | — |
| 2024-10-23 | -100.00 | $0.02 | — |
| 2024-10-22 | -100.00 | $0.02 | — |
| 2024-10-21 | -100.00 | $0.02 | — |
| 2024-08-19 | 0.00 | $0.04 | — |
| 2024-08-16 | 0.00 | $0.04 | — |
| 2024-08-15 | 0.00 | $0.04 | — |
| 2024-08-14 | 0.00 | $0.04 | — |
| 2024-08-13 | 0.00 | $0.04 | — |
| 2024-08-12 | 0.00 | $0.04 | — |
| 2024-08-09 | 0.00 | $0.04 | — |
| 2024-08-08 | 0.00 | $0.04 | 2660 |
| 2024-08-07 | 0.00 | $0.04 | 2660 |
| 2024-08-06 | 0.00 | $0.04 | — |
| 2024-08-05 | 0.00 | $0.04 | — |
| 2024-08-02 | 0.00 | $0.04 | — |
| 2024-08-01 | 0.00 | $0.04 | — |
| 2024-07-31 | 0.00 | $0.04 | — |
| 2024-07-30 | 0.00 | $0.04 | — |
| 2024-07-29 | 0.00 | $0.04 | — |
| 2024-07-26 | 0.00 | $0.04 | — |
| 2024-07-25 | 0.00 | $0.04 | — |
| 2024-07-24 | 0.00 | $0.04 | — |
| 2023-11-06 | -100.00 | $0.00 | — |
| 2023-11-03 | -100.00 | $0.00 | — |
| 2023-11-02 | -100.00 | $0.00 | — |
| 2023-11-01 | -100.00 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | — |
| 2023-10-26 | -100.00 | $0.00 | — |
| 2023-10-25 | -100.00 | $0.00 | — |
| 2023-10-24 | -100.00 | $0.00 | — |
| 2023-10-23 | -100.00 | $0.00 | — |
| 2023-10-20 | -100.00 | $0.00 | — |
| 2023-10-19 | -100.00 | $0.00 | — |
| 2023-10-18 | -100.00 | $0.00 | — |
| 2023-10-17 | -100.00 | $0.00 | — |
| 2023-10-16 | -100.00 | $0.00 | — |
| 2023-10-13 | -100.00 | $0.00 | — |
| 2023-10-12 | -100.00 | $0.00 | — |
| 2023-10-11 | -100.00 | $0.00 | 2650 |
| 2023-10-10 | -53.00 | $0.05 | — |
| 2023-10-09 | -53.00 | $0.05 | — |
| 2023-10-06 | -36.87 | $0.05 | — |
| 2023-10-05 | -36.87 | $0.05 | — |
| 2023-10-04 | -36.87 | $0.05 | — |
| 2023-07-12 | -36.87 | $0.05 | 8000 |
| 2023-07-10 | -69.57 | $0.03 | — |
| 2023-07-07 | -69.57 | $0.03 | — |
| 2023-07-06 | -69.57 | $0.03 | — |
| 2023-07-05 | -69.57 | $0.03 | — |
| 2023-06-21 | -69.57 | $0.03 | 650 |
| 2023-06-20 | -34.78 | $0.05 | — |
| 2023-06-16 | -34.78 | $0.05 | — |
| 2023-06-15 | -34.78 | $0.05 | — |
| 2023-06-14 | -34.78 | $0.05 | — |
| 2023-06-12 | -34.78 | $0.05 | 10000 |
| 2023-06-09 | 0.00 | $0.07 | — |
| 2023-06-08 | 0.00 | $0.07 | — |
| 2023-06-07 | 0.00 | $0.07 | 2010 |
| 2023-06-06 | 0.00 | $0.07 | — |
| 2023-06-05 | 0.00 | $0.07 | — |
| 2023-05-18 | -100.00 | $0.01 | — |
| 2023-05-17 | -100.00 | $0.01 | — |
| 2023-05-16 | -100.00 | $0.01 | — |
| 2023-05-15 | -100.00 | $0.01 | — |
| 2023-05-12 | -100.00 | $0.01 | — |
| 2023-05-11 | -100.00 | $0.01 | — |
| 2023-05-10 | -100.00 | $0.01 | — |
| 2023-05-09 | -100.00 | $0.01 | — |
| 2023-05-08 | -100.00 | $0.01 | — |
| 2023-05-05 | -100.00 | $0.01 | — |
| 2023-05-04 | -100.00 | $0.01 | — |
| 2023-05-03 | -100.00 | $0.01 | — |
| 2023-05-02 | -100.00 | $0.01 | — |
| 2023-05-01 | -100.00 | $0.01 | — |
| 2023-04-28 | -100.00 | $0.01 | — |
| 2023-04-27 | -100.00 | $0.01 | — |
| 2023-04-26 | -100.00 | $0.01 | — |
| 2023-04-25 | -100.00 | $0.01 | — |
| 2023-04-24 | -100.00 | $0.01 | 100000 |
| 2023-04-21 | -100.00 | $0.02 | — |
| 2023-04-20 | -100.00 | $0.02 | — |
| 2023-04-19 | -100.00 | $0.02 | 2500 |
| 2023-04-18 | -100.00 | $0.03 | — |
| 2023-04-17 | -100.00 | $0.03 | — |
| 2023-04-14 | -100.00 | $0.03 | — |
| 2023-04-13 | -100.00 | $0.03 | — |
| 2023-04-12 | -100.00 | $0.03 | — |
| 2023-04-11 | -100.00 | $0.03 | — |
| 2023-04-10 | -100.00 | $0.03 | — |
| 2023-04-06 | -100.00 | $0.03 | — |
| 2023-04-05 | -100.00 | $0.03 | — |
| 2023-04-04 | -100.00 | $0.03 | — |
| 2023-04-03 | -100.00 | $0.03 | — |
| 2023-03-31 | -100.00 | $0.03 | — |
| 2023-03-30 | -100.00 | $0.03 | — |
| 2023-03-29 | -100.00 | $0.03 | — |
| 2023-03-28 | -100.00 | $0.03 | — |
| 2023-03-27 | -100.00 | $0.03 | — |
| 2023-03-24 | -100.00 | $0.03 | 10000 |
| 2023-03-23 | -100.00 | $0.03 | 10000 |
| 2023-03-09 | -100.00 | $0.05 | — |
| 2023-03-08 | -100.00 | $0.05 | — |
| 2023-03-07 | -100.00 | $0.05 | — |
| 2023-03-06 | -100.00 | $0.05 | — |
| 2023-03-03 | -100.00 | $0.05 | — |
| 2023-03-02 | -100.00 | $0.05 | — |
| 2023-03-01 | -100.00 | $0.05 | — |
| 2023-02-28 | -100.00 | $0.05 | — |
| 2023-02-27 | -100.00 | $0.05 | — |
| 2023-02-24 | -100.00 | $0.05 | — |
| 2023-02-23 | -100.00 | $0.05 | — |
| 2023-02-22 | -100.00 | $0.05 | — |
| 2023-02-21 | -100.00 | $0.05 | — |
| 2023-02-17 | -100.00 | $0.05 | — |
| 2023-02-16 | -100.00 | $0.05 | — |
| 2023-02-15 | -100.00 | $0.05 | — |
| 2023-02-14 | -100.00 | $0.05 | — |
| 2023-02-13 | -100.00 | $0.05 | — |
| 2023-02-10 | -100.00 | $0.05 | 18000 |
| 2023-02-09 | -100.00 | $0.05 | — |
| 2023-02-08 | -100.00 | $0.05 | — |
| 2023-02-07 | -100.00 | $0.05 | — |
| 2023-02-06 | -100.00 | $0.05 | — |
| 2023-02-03 | -100.00 | $0.05 | 20000 |
| 2023-01-03 | -100.00 | $0.09 | — |
| 2022-12-30 | -100.00 | $0.09 | — |
| 2022-12-29 | -100.00 | $0.09 | — |
| 2022-12-28 | -100.00 | $0.09 | — |
| 2022-12-27 | -100.00 | $0.09 | — |
| 2022-12-23 | -100.00 | $0.09 | — |
| 2022-12-22 | -43.71 | $0.09 | — |
| 2022-12-21 | -43.71 | $0.09 | — |
| 2022-12-20 | -43.71 | $0.09 | — |
| 2022-12-19 | -43.71 | $0.09 | — |
| 2022-12-16 | -43.71 | $0.09 | — |
| 2022-12-15 | -43.71 | $0.09 | — |
| 2022-12-14 | -43.71 | $0.09 | — |
| 2022-12-13 | -43.71 | $0.09 | — |
| 2022-12-12 | -43.71 | $0.09 | — |
| 2022-12-09 | -43.71 | $0.09 | — |
| 2022-12-08 | -43.71 | $0.09 | — |
| 2022-12-07 | -43.71 | $0.09 | — |
| 2022-12-06 | -43.71 | $0.09 | 10000 |
| 2022-12-05 | 0.00 | $0.11 | — |
| 2022-12-02 | 0.00 | $0.11 | — |
| 2022-12-01 | 0.00 | $0.11 | — |
| 2022-11-30 | 0.00 | $0.11 | 2000 |
| 2022-11-29 | 0.00 | $0.10 | — |
| 2022-11-28 | 0.00 | $0.10 | 1000 |
| 2022-10-19 | -100.00 | $0.08 | — |
| 2022-10-18 | -100.00 | $0.08 | — |
| 2022-10-17 | -100.00 | $0.08 | — |
| 2022-10-14 | -100.00 | $0.08 | — |
| 2022-10-13 | -100.00 | $0.08 | — |
| 2022-10-12 | -100.00 | $0.08 | — |
| 2022-10-11 | -100.00 | $0.08 | — |
| 2022-10-10 | -100.00 | $0.08 | — |
| 2022-10-07 | -100.00 | $0.08 | — |
| 2022-10-06 | -100.00 | $0.08 | — |
| 2022-10-05 | -100.00 | $0.08 | — |
| 2022-10-04 | -100.00 | $0.08 | — |
| 2022-10-03 | -100.00 | $0.08 | — |
| 2022-09-30 | -100.00 | $0.08 | — |
| 2022-09-29 | -100.00 | $0.08 | — |
| 2022-09-28 | -100.00 | $0.08 | — |
| 2022-09-27 | -100.00 | $0.08 | — |
| 2022-09-26 | -100.00 | $0.08 | — |
| 2022-09-23 | -100.00 | $0.08 | 8000 |
| 2022-02-16 | -100.00 | $0.26 | — |
| 2022-02-15 | -38.16 | $0.26 | — |
| 2022-02-14 | -38.16 | $0.26 | — |
| 2022-02-11 | -38.16 | $0.26 | — |
| 2022-02-10 | -38.16 | $0.26 | — |
| 2022-02-09 | -38.16 | $0.26 | — |
| 2022-02-08 | -38.16 | $0.26 | — |
| 2022-02-07 | -38.16 | $0.26 | — |
| 2022-02-04 | -38.16 | $0.26 | — |
| 2022-02-03 | -38.16 | $0.26 | — |
| 2022-02-02 | -38.16 | $0.26 | — |
| 2022-02-01 | -38.16 | $0.26 | — |
| 2022-01-31 | -38.16 | $0.26 | — |
| 2022-01-28 | -38.16 | $0.26 | — |
| 2022-01-27 | -38.16 | $0.26 | — |
| 2022-01-26 | -38.16 | $0.26 | — |
| 2022-01-25 | -38.16 | $0.26 | — |
| 2022-01-24 | -38.16 | $0.26 | — |
| 2022-01-21 | -38.16 | $0.26 | 5000 |
| 2022-01-20 | 0.00 | $0.28 | 50000 |
| 2022-01-19 | -100.00 | $0.22 | 103450 |
| 2022-01-18 | -78.72 | $0.24 | 185000 |
| 2022-01-14 | -100.00 | $0.24 | — |
| 2022-01-13 | -100.00 | $0.24 | 2500 |
| 2022-01-12 | -12.10 | $0.27 | — |
| 2022-01-11 | -12.10 | $0.27 | — |
| 2022-01-10 | -12.10 | $0.27 | — |
| 2022-01-07 | -12.10 | $0.27 | — |
| 2022-01-06 | -1.69 | $0.27 | 20000 |
| 2022-01-05 | -100.00 | $0.24 | — |
| 2022-01-04 | -100.00 | $0.24 | — |
| 2022-01-03 | -100.00 | $0.24 | — |
| 2021-12-31 | -100.00 | $0.24 | — |
| 2021-12-30 | -100.00 | $0.24 | — |
| 2021-12-29 | -100.00 | $0.24 | — |
| 2021-12-28 | -100.00 | $0.24 | 1000 |
| 2021-12-27 | -70.71 | $0.27 | — |
| 2021-12-23 | -70.71 | $0.27 | 80000 |
| 2021-12-22 | -71.57 | $0.27 | — |
| 2021-12-21 | -71.57 | $0.27 | — |
| 2021-12-20 | -71.57 | $0.27 | — |
| 2021-12-17 | -71.57 | $0.27 | — |
| 2021-12-16 | -71.57 | $0.27 | — |
| 2021-12-15 | -71.57 | $0.27 | — |
| 2021-12-14 | -71.57 | $0.27 | — |
| 2021-12-13 | -71.57 | $0.27 | — |
| 2021-12-10 | -71.57 | $0.27 | — |
| 2021-12-09 | -71.57 | $0.27 | — |
| 2021-12-08 | -71.57 | $0.27 | — |
| 2021-12-07 | -71.57 | $0.27 | — |
| 2021-12-06 | -71.57 | $0.27 | — |
| 2021-12-03 | -71.57 | $0.27 | 25000 |
| 2021-12-02 | -68.20 | $0.32 | — |
| 2021-12-01 | -68.20 | $0.32 | — |
| 2021-11-30 | -68.20 | $0.32 | — |
| 2021-11-29 | -68.20 | $0.32 | 114728 |
| 2021-11-26 | 0.00 | $0.32 | 50000 |
| 2021-11-09 | 0.00 | $0.32 | — |
| 2021-11-08 | -89.29 | $0.32 | — |
| 2021-11-05 | -89.29 | $0.32 | — |
| 2021-11-04 | -89.29 | $0.32 | — |
| 2021-11-03 | -89.29 | $0.32 | — |
| 2021-11-02 | -89.29 | $0.32 | — |
| 2021-11-01 | -89.29 | $0.32 | — |
| 2021-10-29 | -89.29 | $0.32 | — |
| 2021-10-28 | -89.29 | $0.32 | — |
| 2021-10-27 | -89.29 | $0.32 | — |
| 2021-10-26 | -89.29 | $0.32 | — |
| 2021-10-25 | -89.29 | $0.32 | — |
| 2021-10-22 | -89.29 | $0.32 | — |
| 2021-10-21 | -91.46 | $0.32 | — |
| 2021-10-20 | -91.46 | $0.32 | — |
| 2021-10-19 | -91.46 | $0.32 | — |
| 2021-10-18 | -91.46 | $0.32 | — |
| 2021-10-15 | -91.46 | $0.32 | — |
| 2021-10-14 | -91.46 | $0.32 | 10000 |
| 2021-10-13 | -100.00 | $0.31 | 2500 |
| 2021-10-12 | -78.49 | $0.35 | — |
| 2021-10-11 | -78.49 | $0.35 | — |
| 2021-10-08 | -78.49 | $0.35 | — |
| 2021-10-07 | -89.16 | $0.35 | — |
| 2021-10-06 | -89.16 | $0.35 | — |
| 2021-10-05 | -89.16 | $0.35 | — |
| 2021-10-04 | -89.16 | $0.35 | — |
| 2021-10-01 | -89.16 | $0.35 | — |
| 2021-09-30 | -89.16 | $0.35 | — |
| 2021-09-29 | -89.16 | $0.35 | — |
| 2021-09-28 | -89.16 | $0.35 | — |
| 2021-09-27 | -89.16 | $0.35 | 251 |
| 2021-09-24 | -62.06 | $0.36 | 48576 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.18
2025-04-23
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
4.35
Average
46.21
Maximum
95.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-04-23 | 47.18 | $0.00 | — |
| 2025-04-22 | 47.20 | $0.00 | — |
| 2025-04-21 | 47.22 | $0.00 | — |
| 2025-04-17 | 47.24 | $0.00 | — |
| 2025-04-16 | 47.26 | $0.00 | — |
| 2025-04-15 | 47.29 | $0.00 | — |
| 2025-04-14 | 47.31 | $0.00 | — |
| 2025-04-11 | 47.34 | $0.00 | — |
| 2025-04-10 | 47.37 | $0.00 | — |
| 2025-04-09 | 47.40 | $0.00 | — |
| 2025-04-08 | 47.43 | $0.00 | — |
| 2025-04-07 | 47.47 | $0.00 | 100 |
| 2025-04-04 | 47.50 | $0.00 | — |
| 2025-04-03 | 47.54 | $0.00 | — |
| 2025-04-02 | 47.58 | $0.00 | 457100 |
| 2025-04-01 | 47.62 | $0.00 | 5000 |
| 2025-03-31 | 47.66 | $0.00 | 235000 |
| 2025-03-28 | 47.67 | $0.00 | 287875 |
| 2025-03-27 | 47.67 | $0.01 | — |
| 2025-03-26 | 47.90 | $0.01 | 20000 |
| 2025-03-25 | 48.14 | $0.01 | 20000 |
| 2025-03-24 | 48.39 | $0.01 | 20000 |
| 2025-03-21 | 48.66 | $0.01 | 20000 |
| 2025-03-20 | 48.93 | $0.01 | 20000 |
| 2025-03-19 | 49.23 | $0.01 | 20000 |
| 2025-03-18 | 49.53 | $0.01 | — |
| 2025-03-17 | 49.86 | $0.01 | 2125 |
| 2025-03-14 | 50.20 | $0.01 | — |
| 2025-03-13 | 50.56 | $0.01 | — |
| 2025-03-12 | 50.94 | $0.01 | — |
| 2025-03-11 | 51.34 | $0.01 | 2125 |
| 2025-03-10 | 51.76 | $0.01 | — |
| 2025-03-07 | 52.20 | $0.01 | — |
| 2025-03-06 | 52.66 | $0.01 | — |
| 2025-03-05 | 53.15 | $0.01 | — |
| 2025-03-04 | 53.67 | $0.01 | — |
| 2025-03-03 | 54.21 | $0.01 | — |
| 2025-02-28 | 54.78 | $0.01 | — |
| 2025-02-27 | 55.38 | $0.01 | — |
| 2025-02-26 | 56.01 | $0.01 | — |
| 2025-02-25 | 56.68 | $0.01 | — |
| 2025-02-24 | 57.38 | $0.01 | — |
| 2025-02-21 | 58.11 | $0.01 | — |
| 2025-02-20 | 58.89 | $0.01 | — |
| 2025-02-19 | 59.71 | $0.01 | — |
| 2025-02-18 | 60.57 | $0.01 | — |
| 2025-02-14 | 61.47 | $0.01 | — |
| 2025-02-13 | 62.42 | $0.01 | — |
| 2025-02-12 | 63.43 | $0.01 | 3000 |
| 2025-02-11 | 64.48 | $0.02 | — |
| 2025-02-10 | 64.18 | $0.02 | 69570 |
| 2025-02-07 | 63.86 | $0.00 | — |
| 2025-02-06 | 64.52 | $0.00 | — |
| 2025-02-05 | 65.23 | $0.00 | — |
| 2025-02-04 | 65.97 | $0.00 | — |
| 2025-02-03 | 66.75 | $0.00 | — |
| 2025-01-31 | 67.57 | $0.00 | — |
| 2025-01-30 | 68.44 | $0.00 | — |
| 2025-01-29 | 69.35 | $0.00 | — |
| 2025-01-28 | 70.30 | $0.00 | — |
| 2025-01-27 | 71.31 | $0.00 | — |
| 2025-01-24 | 72.38 | $0.00 | — |
| 2025-01-23 | 73.49 | $0.00 | — |
| 2025-01-22 | 74.67 | $0.00 | — |
| 2025-01-21 | 75.91 | $0.00 | 2660 |
| 2025-01-17 | 77.21 | $0.01 | — |
| 2025-01-16 | 77.12 | $0.01 | — |
| 2025-01-15 | 77.03 | $0.01 | — |
| 2025-01-14 | 76.94 | $0.01 | — |
| 2025-01-13 | 76.84 | $0.01 | — |
| 2025-01-10 | 76.73 | $0.01 | — |
| 2025-01-08 | 76.62 | $0.01 | — |
| 2025-01-07 | 76.50 | $0.01 | — |
| 2025-01-06 | 76.38 | $0.01 | — |
| 2025-01-03 | 76.25 | $0.01 | — |
| 2025-01-02 | 76.11 | $0.01 | — |
| 2024-12-31 | 75.96 | $0.01 | — |
| 2024-12-30 | 75.81 | $0.01 | — |
| 2024-12-27 | 75.65 | $0.01 | — |
| 2024-12-26 | 75.48 | $0.01 | — |
| 2024-12-24 | 75.31 | $0.01 | — |
| 2024-12-23 | 75.12 | $0.01 | — |
| 2024-12-20 | 74.92 | $0.01 | — |
| 2024-12-19 | 74.72 | $0.01 | — |
| 2024-12-18 | 74.50 | $0.01 | 10000 |
| 2024-12-17 | 74.27 | $0.00 | 225000 |
| 2024-12-16 | 73.44 | $0.00 | — |
| 2024-12-13 | 72.63 | $0.00 | 118080 |
| 2024-12-12 | 71.79 | $0.01 | — |
| 2024-12-11 | 71.10 | $0.01 | — |
| 2024-12-10 | 70.38 | $0.01 | — |
| 2024-12-09 | 69.62 | $0.01 | — |
| 2024-12-06 | 68.82 | $0.01 | — |
| 2024-12-05 | 67.98 | $0.01 | — |
| 2024-12-04 | 67.09 | $0.01 | — |
| 2024-12-03 | 66.16 | $0.01 | — |
| 2024-12-02 | 65.18 | $0.01 | — |
| 2024-11-29 | 64.15 | $0.01 | 41920 |
| 2024-11-27 | 63.06 | $0.01 | — |
| 2024-11-26 | 62.41 | $0.01 | — |
| 2024-11-25 | 61.72 | $0.01 | — |
| 2024-11-22 | 61.00 | $0.01 | — |
| 2024-11-21 | 60.23 | $0.01 | — |
| 2024-11-20 | 59.43 | $0.01 | — |
| 2024-11-19 | 58.59 | $0.01 | — |
| 2024-11-18 | 57.70 | $0.01 | — |
| 2024-11-15 | 56.76 | $0.01 | — |
| 2024-11-14 | 55.78 | $0.01 | — |
| 2024-11-13 | 54.74 | $0.01 | — |
| 2024-11-12 | 53.65 | $0.01 | — |
| 2024-11-11 | 52.50 | $0.01 | 10000 |
| 2024-11-08 | 51.29 | $0.02 | — |
| 2024-11-07 | 50.36 | $0.02 | — |
| 2024-11-06 | 49.38 | $0.02 | — |
| 2024-11-05 | 48.35 | $0.02 | 1000 |
| 2024-11-04 | 47.26 | $0.02 | — |
| 2024-11-01 | 46.12 | $0.02 | — |
| 2024-10-31 | 44.92 | $0.02 | — |
| 2024-10-30 | 43.65 | $0.02 | 4000 |
| 2024-10-29 | 42.32 | $0.02 | — |
| 2024-10-28 | 41.32 | $0.02 | — |
| 2024-10-25 | 40.27 | $0.02 | — |
| 2024-10-24 | 39.16 | $0.02 | — |
| 2024-10-23 | 37.99 | $0.02 | — |
| 2024-10-22 | 36.77 | $0.02 | — |
| 2024-10-21 | 35.48 | $0.02 | — |
| 2024-09-24 | 34.12 | $0.04 | — |
| 2024-09-23 | 34.16 | $0.04 | — |
| 2024-09-20 | 34.20 | $0.04 | — |
| 2024-09-19 | 34.24 | $0.04 | — |
| 2024-09-18 | 34.29 | $0.04 | — |
| 2024-09-17 | 34.33 | $0.04 | — |
| 2024-09-16 | 34.38 | $0.04 | — |
| 2024-09-13 | 34.44 | $0.04 | — |
| 2024-09-12 | 34.49 | $0.04 | — |
| 2024-09-11 | 34.55 | $0.04 | — |
| 2024-09-10 | 34.61 | $0.04 | — |
| 2024-09-09 | 34.68 | $0.04 | — |
| 2024-09-06 | 34.74 | $0.04 | 2660 |
| 2024-09-05 | 34.82 | $0.04 | — |
| 2024-09-04 | 34.89 | $0.04 | — |
| 2024-09-03 | 34.97 | $0.04 | 2660 |
| 2024-08-30 | 35.06 | $0.04 | — |
| 2024-08-29 | 35.14 | $0.04 | — |
| 2024-08-28 | 35.24 | $0.04 | — |
| 2024-08-27 | 35.33 | $0.04 | — |
| 2024-08-26 | 35.44 | $0.04 | — |
| 2024-08-23 | 35.54 | $0.04 | — |
| 2024-08-22 | 35.66 | $0.04 | — |
| 2024-08-21 | 35.78 | $0.04 | — |
| 2024-08-20 | 35.90 | $0.04 | — |
| 2024-08-19 | 36.04 | $0.04 | — |
| 2024-08-16 | 36.18 | $0.04 | — |
| 2024-08-15 | 36.32 | $0.04 | — |
| 2024-08-14 | 36.48 | $0.04 | — |
| 2024-08-13 | 36.64 | $0.04 | — |
| 2024-08-12 | 36.81 | $0.04 | — |
| 2024-08-09 | 36.99 | $0.04 | — |
| 2024-08-08 | 37.18 | $0.04 | 2660 |
| 2024-08-07 | 37.38 | $0.04 | 2660 |
| 2024-08-06 | 37.59 | $0.04 | — |
| 2024-08-05 | 37.82 | $0.04 | — |
| 2024-08-02 | 38.05 | $0.04 | — |
| 2024-08-01 | 38.30 | $0.04 | — |
| 2024-07-31 | 38.55 | $0.04 | — |
| 2024-07-30 | 38.83 | $0.04 | — |
| 2024-07-29 | 39.11 | $0.04 | — |
| 2024-07-26 | 39.41 | $0.04 | — |
| 2024-07-25 | 39.73 | $0.04 | — |
| 2024-07-24 | 40.07 | $0.04 | — |
| 2023-11-08 | 40.42 | $0.00 | — |
| 2023-11-07 | 40.66 | $0.00 | — |
| 2023-11-06 | 40.92 | $0.00 | — |
| 2023-11-03 | 41.19 | $0.00 | — |
| 2023-11-02 | 41.48 | $0.00 | — |
| 2023-11-01 | 41.77 | $0.00 | — |
| 2023-10-31 | 42.09 | $0.00 | — |
| 2023-10-30 | 42.42 | $0.00 | — |
| 2023-10-27 | 42.77 | $0.00 | — |
| 2023-10-26 | 43.14 | $0.00 | — |
| 2023-10-25 | 43.53 | $0.00 | — |
| 2023-10-24 | 43.94 | $0.00 | — |
| 2023-10-23 | 44.37 | $0.00 | — |
| 2023-10-20 | 44.82 | $0.00 | — |
| 2023-10-19 | 45.29 | $0.00 | — |
| 2023-10-18 | 45.79 | $0.00 | — |
| 2023-10-17 | 46.32 | $0.00 | — |
| 2023-10-16 | 46.88 | $0.00 | — |
| 2023-10-13 | 47.46 | $0.00 | — |
| 2023-10-12 | 48.07 | $0.00 | — |
| 2023-10-11 | 48.72 | $0.00 | 2650 |
| 2023-10-10 | 49.40 | $0.05 | — |
| 2023-10-09 | 51.04 | $0.05 | — |
| 2023-10-06 | 52.76 | $0.05 | — |
| 2023-10-05 | 54.57 | $0.05 | — |
| 2023-10-04 | 56.48 | $0.05 | — |
| 2023-07-12 | 58.48 | $0.05 | 8000 |
| 2023-07-10 | 60.60 | $0.03 | — |
| 2023-07-07 | 63.36 | $0.03 | — |
| 2023-07-06 | 66.27 | $0.03 | — |
| 2023-07-05 | 69.33 | $0.03 | — |
| 2023-06-21 | 72.55 | $0.03 | 650 |
| 2023-06-20 | 75.94 | $0.05 | — |
| 2023-06-16 | 78.61 | $0.05 | — |
| 2023-06-15 | 81.41 | $0.05 | — |
| 2023-06-14 | 84.37 | $0.05 | — |
| 2023-06-12 | 87.47 | $0.05 | 10000 |
| 2023-06-09 | 90.75 | $0.07 | — |
| 2023-06-08 | 91.61 | $0.07 | — |
| 2023-06-07 | 92.52 | $0.07 | 2010 |
| 2023-06-06 | 93.48 | $0.07 | — |
| 2023-06-05 | 94.48 | $0.07 | — |
| 2023-05-23 | 95.54 | $0.01 | — |
| 2023-05-22 | 95.38 | $0.01 | — |
| 2023-05-19 | 95.21 | $0.01 | — |
| 2023-05-18 | 95.03 | $0.01 | — |
| 2023-05-17 | 94.85 | $0.01 | — |
| 2023-05-16 | 94.65 | $0.01 | — |
| 2023-05-15 | 94.44 | $0.01 | — |
| 2023-05-12 | 94.23 | $0.01 | — |
| 2023-05-11 | 94.00 | $0.01 | — |
| 2023-05-10 | 93.75 | $0.01 | — |
| 2023-05-09 | 93.50 | $0.01 | — |
| 2023-05-08 | 93.23 | $0.01 | — |
| 2023-05-05 | 92.95 | $0.01 | — |
| 2023-05-04 | 92.65 | $0.01 | — |
| 2023-05-03 | 92.34 | $0.01 | — |
| 2023-05-02 | 92.01 | $0.01 | — |
| 2023-05-01 | 91.66 | $0.01 | — |
| 2023-04-28 | 91.30 | $0.01 | — |
| 2023-04-27 | 90.92 | $0.01 | — |
| 2023-04-26 | 90.51 | $0.01 | — |
| 2023-04-25 | 90.09 | $0.01 | — |
| 2023-04-24 | 89.64 | $0.01 | 100000 |
| 2023-04-21 | 89.17 | $0.02 | — |
| 2023-04-20 | 88.72 | $0.02 | — |
| 2023-04-19 | 88.24 | $0.02 | 2500 |
| 2023-04-18 | 87.74 | $0.03 | — |
| 2023-04-17 | 87.29 | $0.03 | — |
| 2023-04-14 | 86.81 | $0.03 | — |
| 2023-04-13 | 86.32 | $0.03 | — |
| 2023-04-12 | 85.79 | $0.03 | — |
| 2023-04-11 | 85.24 | $0.03 | — |
| 2023-04-10 | 84.66 | $0.03 | — |
| 2023-04-06 | 84.05 | $0.03 | — |
| 2023-04-05 | 83.40 | $0.03 | — |
| 2023-04-04 | 82.73 | $0.03 | — |
| 2023-04-03 | 82.01 | $0.03 | — |
| 2023-03-31 | 81.26 | $0.03 | — |
| 2023-03-30 | 80.47 | $0.03 | — |
| 2023-03-29 | 79.64 | $0.03 | — |
| 2023-03-28 | 78.76 | $0.03 | — |
| 2023-03-27 | 77.84 | $0.03 | — |
| 2023-03-24 | 76.87 | $0.03 | 10000 |
| 2023-03-23 | 75.85 | $0.03 | 10000 |
| 2023-03-22 | 74.77 | $0.05 | — |
| 2023-03-21 | 74.06 | $0.05 | — |
| 2023-03-20 | 73.31 | $0.05 | — |
| 2023-03-17 | 72.52 | $0.05 | — |
| 2023-03-16 | 71.69 | $0.05 | — |
| 2023-03-15 | 70.82 | $0.05 | — |
| 2023-03-14 | 69.90 | $0.05 | — |
| 2023-03-13 | 68.93 | $0.05 | — |
| 2023-03-10 | 67.91 | $0.05 | — |
| 2023-03-09 | 66.84 | $0.05 | — |
| 2023-03-08 | 65.71 | $0.05 | — |
| 2023-03-07 | 64.52 | $0.05 | — |
| 2023-03-06 | 63.26 | $0.05 | — |
| 2023-03-03 | 61.95 | $0.05 | — |
| 2023-03-02 | 60.56 | $0.05 | — |
| 2023-03-01 | 59.10 | $0.05 | — |
| 2023-02-28 | 57.56 | $0.05 | — |
| 2023-02-27 | 55.94 | $0.05 | — |
| 2023-02-24 | 54.24 | $0.05 | — |
| 2023-02-23 | 52.45 | $0.05 | — |
| 2023-02-22 | 50.56 | $0.05 | — |
| 2023-02-21 | 48.57 | $0.05 | — |
| 2023-02-17 | 46.48 | $0.05 | — |
| 2023-02-16 | 44.28 | $0.05 | — |
| 2023-02-15 | 41.96 | $0.05 | — |
| 2023-02-14 | 39.52 | $0.05 | — |
| 2023-02-13 | 36.95 | $0.05 | — |
| 2023-02-10 | 34.25 | $0.05 | 18000 |
| 2023-02-09 | 31.41 | $0.05 | — |
| 2023-02-08 | 28.50 | $0.05 | — |
| 2023-02-07 | 25.43 | $0.05 | — |
| 2023-02-06 | 22.21 | $0.05 | — |
| 2023-02-03 | 18.81 | $0.05 | 20000 |
| 2023-02-02 | 15.24 | $0.09 | — |
| 2023-02-01 | 15.68 | $0.09 | — |
| 2023-01-31 | 16.15 | $0.09 | — |
| 2023-01-30 | 16.65 | $0.09 | — |
| 2023-01-27 | 17.17 | $0.09 | — |
| 2023-01-26 | 17.72 | $0.09 | — |
| 2023-01-25 | 18.30 | $0.09 | — |
| 2023-01-24 | 18.91 | $0.09 | — |
| 2023-01-23 | 19.55 | $0.09 | — |
| 2023-01-20 | 20.22 | $0.09 | — |
| 2023-01-19 | 20.93 | $0.09 | — |
| 2023-01-18 | 21.68 | $0.09 | — |
| 2023-01-17 | 22.46 | $0.09 | — |
| 2023-01-13 | 23.29 | $0.09 | — |
| 2023-01-12 | 24.16 | $0.09 | — |
| 2023-01-11 | 25.08 | $0.09 | — |
| 2023-01-10 | 26.05 | $0.09 | — |
| 2023-01-09 | 27.06 | $0.09 | — |
| 2023-01-06 | 28.13 | $0.09 | — |
| 2023-01-05 | 29.26 | $0.09 | — |
| 2023-01-04 | 30.44 | $0.09 | — |
| 2023-01-03 | 31.69 | $0.09 | — |
| 2022-12-30 | 33.00 | $0.09 | — |
| 2022-12-29 | 34.39 | $0.09 | — |
| 2022-12-28 | 35.84 | $0.09 | — |
| 2022-12-27 | 37.37 | $0.09 | — |
| 2022-12-23 | 38.99 | $0.09 | — |
| 2022-12-22 | 40.68 | $0.09 | — |
| 2022-12-21 | 42.47 | $0.09 | — |
| 2022-12-20 | 44.35 | $0.09 | — |
| 2022-12-19 | 46.33 | $0.09 | — |
| 2022-12-16 | 48.41 | $0.09 | — |
| 2022-12-15 | 50.61 | $0.09 | — |
| 2022-12-14 | 52.92 | $0.09 | — |
| 2022-12-13 | 55.35 | $0.09 | — |
| 2022-12-12 | 57.91 | $0.09 | — |
| 2022-12-09 | 60.60 | $0.09 | — |
| 2022-12-08 | 63.43 | $0.09 | — |
| 2022-12-07 | 66.42 | $0.09 | — |
| 2022-12-06 | 69.56 | $0.09 | 10000 |
| 2022-12-05 | 72.87 | $0.11 | — |
| 2022-12-02 | 75.27 | $0.11 | — |
| 2022-12-01 | 77.80 | $0.11 | — |
| 2022-11-30 | 80.47 | $0.11 | 2000 |
| 2022-11-29 | 83.27 | $0.10 | — |
| 2022-11-28 | 87.49 | $0.10 | 1000 |
| 2022-11-25 | 91.94 | $0.08 | — |
| 2022-11-23 | 91.52 | $0.08 | — |
| 2022-11-22 | 91.07 | $0.08 | — |
| 2022-11-21 | 90.60 | $0.08 | — |
| 2022-11-18 | 90.11 | $0.08 | — |
| 2022-11-17 | 89.59 | $0.08 | — |
| 2022-11-16 | 89.04 | $0.08 | — |
| 2022-11-15 | 88.46 | $0.08 | — |
| 2022-11-14 | 87.86 | $0.08 | — |
| 2022-11-11 | 87.22 | $0.08 | — |
| 2022-11-10 | 86.55 | $0.08 | — |
| 2022-11-09 | 85.84 | $0.08 | — |
| 2022-11-08 | 85.09 | $0.08 | — |
| 2022-11-07 | 84.31 | $0.08 | — |
| 2022-11-04 | 83.49 | $0.08 | — |
| 2022-11-03 | 82.62 | $0.08 | — |
| 2022-11-02 | 81.70 | $0.08 | — |
| 2022-11-01 | 80.74 | $0.08 | — |
| 2022-10-31 | 79.73 | $0.08 | — |
| 2022-10-28 | 78.66 | $0.08 | — |
| 2022-10-27 | 77.54 | $0.08 | — |
| 2022-10-26 | 76.36 | $0.08 | — |
| 2022-10-25 | 75.11 | $0.08 | — |
| 2022-10-24 | 73.80 | $0.08 | — |
| 2022-10-21 | 72.43 | $0.08 | — |
| 2022-10-20 | 70.97 | $0.08 | — |
| 2022-10-19 | 69.45 | $0.08 | — |
| 2022-10-18 | 67.84 | $0.08 | — |
| 2022-10-17 | 66.15 | $0.08 | — |
| 2022-10-14 | 64.37 | $0.08 | — |
| 2022-10-13 | 62.49 | $0.08 | — |
| 2022-10-12 | 60.52 | $0.08 | — |
| 2022-10-11 | 58.44 | $0.08 | — |
| 2022-10-10 | 56.26 | $0.08 | — |
| 2022-10-07 | 53.95 | $0.08 | — |
| 2022-10-06 | 51.53 | $0.08 | — |
| 2022-10-05 | 48.98 | $0.08 | — |
| 2022-10-04 | 46.30 | $0.08 | — |
| 2022-10-03 | 43.47 | $0.08 | — |
| 2022-09-30 | 40.49 | $0.08 | — |
| 2022-09-29 | 37.36 | $0.08 | — |
| 2022-09-28 | 34.07 | $0.08 | — |
| 2022-09-27 | 30.60 | $0.08 | — |
| 2022-09-26 | 26.95 | $0.08 | — |
| 2022-09-23 | 23.10 | $0.08 | 8000 |
| 2022-09-22 | 19.06 | $0.26 | — |
| 2022-09-21 | 19.06 | $0.26 | — |
| 2022-09-20 | 19.06 | $0.26 | — |
| 2022-09-19 | 19.06 | $0.26 | — |
| 2022-09-16 | 19.06 | $0.26 | — |
| 2022-09-15 | 19.06 | $0.26 | — |
| 2022-09-14 | 19.06 | $0.26 | — |
| 2022-09-13 | 19.06 | $0.26 | — |
| 2022-09-12 | 19.06 | $0.26 | — |
| 2022-09-09 | 19.06 | $0.26 | — |
| 2022-09-08 | 19.06 | $0.26 | — |
| 2022-09-07 | 19.06 | $0.26 | — |
| 2022-09-06 | 19.06 | $0.26 | — |
| 2022-09-02 | 19.06 | $0.26 | — |
| 2022-09-01 | 19.06 | $0.26 | — |
| 2022-08-31 | 19.06 | $0.26 | — |
| 2022-08-30 | 19.06 | $0.26 | — |
| 2022-08-29 | 19.06 | $0.26 | — |
| 2022-08-26 | 19.06 | $0.26 | — |
| 2022-08-25 | 19.06 | $0.26 | — |
| 2022-08-24 | 19.06 | $0.26 | — |
| 2022-08-23 | 19.06 | $0.26 | — |
| 2022-08-22 | 19.06 | $0.26 | — |
| 2022-08-19 | 19.06 | $0.26 | — |
| 2022-08-18 | 19.06 | $0.26 | — |
| 2022-08-17 | 19.06 | $0.26 | — |
| 2022-08-16 | 19.06 | $0.26 | — |
| 2022-08-15 | 19.06 | $0.26 | — |
| 2022-08-12 | 19.07 | $0.26 | — |
| 2022-08-11 | 19.07 | $0.26 | — |
| 2022-08-10 | 19.07 | $0.26 | — |
| 2022-08-09 | 19.07 | $0.26 | — |
| 2022-08-08 | 19.07 | $0.26 | — |
| 2022-08-05 | 19.07 | $0.26 | — |
| 2022-08-04 | 19.07 | $0.26 | — |
| 2022-08-03 | 19.07 | $0.26 | — |
| 2022-08-02 | 19.07 | $0.26 | — |
| 2022-08-01 | 19.07 | $0.26 | — |
| 2022-07-29 | 19.07 | $0.26 | — |
| 2022-07-28 | 19.08 | $0.26 | — |
| 2022-07-27 | 19.08 | $0.26 | — |
| 2022-07-26 | 19.08 | $0.26 | — |
| 2022-07-25 | 19.08 | $0.26 | — |
| 2022-07-22 | 19.08 | $0.26 | — |
| 2022-07-21 | 19.08 | $0.26 | — |
| 2022-07-20 | 19.08 | $0.26 | — |
| 2022-07-19 | 19.09 | $0.26 | — |
| 2022-07-18 | 19.09 | $0.26 | — |
| 2022-07-15 | 19.09 | $0.26 | — |
| 2022-07-14 | 19.09 | $0.26 | — |
| 2022-07-13 | 19.09 | $0.26 | — |
| 2022-07-12 | 19.10 | $0.26 | — |
| 2022-07-11 | 19.10 | $0.26 | — |
| 2022-07-08 | 19.10 | $0.26 | — |
| 2022-07-07 | 19.10 | $0.26 | — |
| 2022-07-06 | 19.11 | $0.26 | — |
| 2022-07-05 | 19.11 | $0.26 | — |
| 2022-07-01 | 19.11 | $0.26 | — |
| 2022-06-30 | 19.11 | $0.26 | — |
| 2022-06-29 | 19.12 | $0.26 | — |
| 2022-06-28 | 19.12 | $0.26 | — |
| 2022-06-27 | 19.13 | $0.26 | — |
| 2022-06-24 | 19.13 | $0.26 | — |
| 2022-06-23 | 19.13 | $0.26 | — |
| 2022-06-22 | 19.14 | $0.26 | — |
| 2022-06-21 | 19.14 | $0.26 | — |
| 2022-06-17 | 19.15 | $0.26 | — |
| 2022-06-16 | 19.15 | $0.26 | — |
| 2022-06-15 | 19.16 | $0.26 | — |
| 2022-06-14 | 19.16 | $0.26 | — |
| 2022-06-13 | 19.17 | $0.26 | — |
| 2022-06-10 | 19.17 | $0.26 | — |
| 2022-06-09 | 19.18 | $0.26 | — |
| 2022-06-08 | 19.19 | $0.26 | — |
| 2022-06-07 | 19.19 | $0.26 | — |
| 2022-06-06 | 19.20 | $0.26 | — |
| 2022-06-03 | 19.21 | $0.26 | — |
| 2022-06-02 | 19.22 | $0.26 | — |
| 2022-06-01 | 19.23 | $0.26 | — |
| 2022-05-31 | 19.24 | $0.26 | — |
| 2022-05-27 | 19.25 | $0.26 | — |
| 2022-05-26 | 19.26 | $0.26 | — |
| 2022-05-25 | 19.27 | $0.26 | — |
| 2022-05-24 | 19.28 | $0.26 | — |
| 2022-05-23 | 19.29 | $0.26 | — |
| 2022-05-20 | 19.30 | $0.26 | — |
| 2022-05-19 | 19.32 | $0.26 | — |
| 2022-05-18 | 19.33 | $0.26 | — |
| 2022-05-17 | 19.35 | $0.26 | — |
| 2022-05-16 | 19.36 | $0.26 | — |
| 2022-05-13 | 19.38 | $0.26 | — |
| 2022-05-12 | 19.39 | $0.26 | — |
| 2022-05-11 | 19.41 | $0.26 | — |
| 2022-05-10 | 19.43 | $0.26 | — |
| 2022-05-09 | 19.45 | $0.26 | — |
| 2022-05-06 | 19.47 | $0.26 | — |
| 2022-05-05 | 19.49 | $0.26 | — |
| 2022-05-04 | 19.52 | $0.26 | — |
| 2022-05-03 | 19.54 | $0.26 | — |
| 2022-05-02 | 19.57 | $0.26 | — |
| 2022-04-29 | 19.59 | $0.26 | — |
| 2022-04-28 | 19.62 | $0.26 | — |
| 2022-04-27 | 19.65 | $0.26 | — |
| 2022-04-26 | 19.69 | $0.26 | — |
| 2022-04-25 | 19.72 | $0.26 | — |
| 2022-04-22 | 19.75 | $0.26 | — |
| 2022-04-21 | 19.79 | $0.26 | — |
| 2022-04-20 | 19.83 | $0.26 | — |
| 2022-04-19 | 19.87 | $0.26 | — |
| 2022-04-18 | 19.91 | $0.26 | — |
| 2022-04-14 | 19.96 | $0.26 | — |
| 2022-04-13 | 20.01 | $0.26 | — |
| 2022-04-12 | 20.06 | $0.26 | — |
| 2022-04-11 | 20.11 | $0.26 | — |
| 2022-04-08 | 20.17 | $0.26 | — |
| 2022-04-07 | 20.22 | $0.26 | — |
| 2022-04-06 | 20.29 | $0.26 | — |
| 2022-04-05 | 20.35 | $0.26 | — |
| 2022-04-04 | 20.42 | $0.26 | — |
| 2022-04-01 | 20.49 | $0.26 | — |
| 2022-03-31 | 20.57 | $0.26 | — |
| 2022-03-30 | 20.65 | $0.26 | — |
| 2022-03-29 | 20.73 | $0.26 | — |
| 2022-03-28 | 20.82 | $0.26 | — |
| 2022-03-25 | 20.91 | $0.26 | — |
| 2022-03-24 | 21.01 | $0.26 | — |
| 2022-03-23 | 21.11 | $0.26 | — |
| 2022-03-22 | 21.22 | $0.26 | — |
| 2022-03-21 | 21.34 | $0.26 | — |
| 2022-03-18 | 21.46 | $0.26 | — |
| 2022-03-17 | 21.58 | $0.26 | — |
| 2022-03-16 | 21.72 | $0.26 | — |
| 2022-03-15 | 21.86 | $0.26 | — |
| 2022-03-14 | 22.00 | $0.26 | — |
| 2022-03-11 | 22.16 | $0.26 | — |
| 2022-03-10 | 22.32 | $0.26 | — |
| 2022-03-09 | 22.49 | $0.26 | — |
| 2022-03-08 | 22.68 | $0.26 | — |
| 2022-03-07 | 22.87 | $0.26 | — |
| 2022-03-04 | 23.07 | $0.26 | — |
| 2022-03-03 | 23.28 | $0.26 | — |
| 2022-03-02 | 23.50 | $0.26 | — |
| 2022-03-01 | 23.73 | $0.26 | — |
| 2022-02-28 | 23.98 | $0.26 | — |
| 2022-02-25 | 24.24 | $0.26 | — |
| 2022-02-24 | 24.51 | $0.26 | — |
| 2022-02-23 | 24.80 | $0.26 | — |
| 2022-02-22 | 25.10 | $0.26 | — |
| 2022-02-18 | 25.42 | $0.26 | — |
| 2022-02-17 | 25.76 | $0.26 | — |
| 2022-02-16 | 26.11 | $0.26 | — |
| 2022-02-15 | 26.48 | $0.26 | — |
| 2022-02-14 | 26.87 | $0.26 | — |
| 2022-02-11 | 27.28 | $0.26 | — |
| 2022-02-10 | 27.72 | $0.26 | — |
| 2022-02-09 | 28.17 | $0.26 | — |
| 2022-02-08 | 28.65 | $0.26 | — |
| 2022-02-07 | 29.16 | $0.26 | — |
| 2022-02-04 | 29.69 | $0.26 | — |
| 2022-02-03 | 30.25 | $0.26 | — |
| 2022-02-02 | 30.84 | $0.26 | — |
| 2022-02-01 | 31.46 | $0.26 | — |
| 2022-01-31 | 32.11 | $0.26 | — |
| 2022-01-28 | 32.80 | $0.26 | — |
| 2022-01-27 | 33.53 | $0.26 | — |
| 2022-01-26 | 34.29 | $0.26 | — |
| 2022-01-25 | 35.09 | $0.26 | — |
| 2022-01-24 | 35.93 | $0.26 | — |
| 2022-01-21 | 36.82 | $0.26 | 5000 |
| 2022-01-20 | 37.76 | $0.28 | 50000 |
| 2022-01-19 | 39.50 | $0.22 | 103450 |
| 2022-01-18 | 39.06 | $0.24 | 185000 |
| 2022-01-14 | 39.03 | $0.24 | — |
| 2022-01-13 | 39.28 | $0.24 | 2500 |
| 2022-01-12 | 39.54 | $0.27 | — |
| 2022-01-11 | 41.16 | $0.27 | — |
| 2022-01-10 | 42.86 | $0.27 | — |
| 2022-01-07 | 44.65 | $0.27 | — |
| 2022-01-06 | 46.53 | $0.27 | 20000 |
| 2022-01-05 | 48.69 | $0.24 | — |
| 2022-01-04 | 48.10 | $0.24 | — |
| 2022-01-03 | 47.47 | $0.24 | — |
| 2021-12-31 | 46.81 | $0.24 | — |
| 2021-12-30 | 46.11 | $0.24 | — |
| 2021-12-29 | 45.38 | $0.24 | — |
| 2021-12-28 | 44.61 | $0.24 | 1000 |
| 2021-12-27 | 43.80 | $0.27 | — |
| 2021-12-23 | 44.17 | $0.27 | 80000 |
| 2021-12-22 | 44.56 | $0.27 | — |
| 2021-12-21 | 44.89 | $0.27 | — |
| 2021-12-20 | 45.25 | $0.27 | — |
| 2021-12-17 | 45.62 | $0.27 | — |
| 2021-12-16 | 46.01 | $0.27 | — |
| 2021-12-15 | 46.42 | $0.27 | — |
| 2021-12-14 | 46.85 | $0.27 | — |
| 2021-12-13 | 47.30 | $0.27 | — |
| 2021-12-10 | 47.78 | $0.27 | — |
| 2021-12-09 | 48.28 | $0.27 | — |
| 2021-12-08 | 48.81 | $0.27 | — |
| 2021-12-07 | 49.37 | $0.27 | — |
| 2021-12-06 | 49.96 | $0.27 | — |
| 2021-12-03 | 50.58 | $0.27 | 25000 |
| 2021-12-02 | 51.23 | $0.32 | — |
| 2021-12-01 | 51.34 | $0.32 | — |
| 2021-11-30 | 51.47 | $0.32 | — |
| 2021-11-29 | 51.60 | $0.32 | 114728 |
| 2021-11-26 | 51.74 | $0.32 | 50000 |
| 2021-11-24 | 51.39 | $0.32 | — |
| 2021-11-23 | 51.23 | $0.32 | — |
| 2021-11-22 | 51.07 | $0.32 | — |
| 2021-11-19 | 50.90 | $0.32 | — |
| 2021-11-18 | 50.72 | $0.32 | — |
| 2021-11-17 | 50.53 | $0.32 | — |
| 2021-11-16 | 50.33 | $0.32 | — |
| 2021-11-15 | 50.12 | $0.32 | — |
| 2021-11-12 | 49.89 | $0.32 | — |
| 2021-11-11 | 49.66 | $0.32 | — |
| 2021-11-10 | 49.41 | $0.32 | — |
| 2021-11-09 | 49.16 | $0.32 | — |
| 2021-11-08 | 48.88 | $0.32 | — |
| 2021-11-05 | 48.60 | $0.32 | — |
| 2021-11-04 | 48.29 | $0.32 | — |
| 2021-11-03 | 47.98 | $0.32 | — |
| 2021-11-02 | 47.64 | $0.32 | — |
| 2021-11-01 | 47.29 | $0.32 | — |
| 2021-10-29 | 46.92 | $0.32 | — |
| 2021-10-28 | 46.53 | $0.32 | — |
| 2021-10-27 | 46.12 | $0.32 | — |
| 2021-10-26 | 45.68 | $0.32 | — |
| 2021-10-25 | 45.23 | $0.32 | — |
| 2021-10-22 | 44.75 | $0.32 | — |
| 2021-10-21 | 44.24 | $0.32 | — |
| 2021-10-20 | 43.71 | $0.32 | — |
| 2021-10-19 | 43.15 | $0.32 | — |
| 2021-10-18 | 42.57 | $0.32 | — |
| 2021-10-15 | 41.95 | $0.32 | — |
| 2021-10-14 | 41.29 | $0.32 | 10000 |
| 2021-10-13 | 40.61 | $0.31 | 2500 |
| 2021-10-12 | 39.93 | $0.35 | — |
| 2021-10-11 | 37.73 | $0.35 | — |
| 2021-10-08 | 35.41 | $0.35 | — |
| 2021-10-07 | 32.97 | $0.35 | — |
| 2021-10-06 | 30.40 | $0.35 | — |
| 2021-10-05 | 27.70 | $0.35 | — |
| 2021-10-04 | 24.85 | $0.35 | — |
| 2021-10-01 | 21.86 | $0.35 | — |
| 2021-09-30 | 18.71 | $0.35 | — |
| 2021-09-29 | 15.39 | $0.35 | — |
| 2021-09-28 | 11.89 | $0.35 | — |
| 2021-09-27 | 8.22 | $0.35 | 251 |
| 2021-09-24 | 4.35 | $0.36 | 48576 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected