Is Aerkomm Inc. (AKOM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Aerkomm Inc. (AKOM) research center and poll results.
OTC : AKOM
Aerkomm Inc.
$0.0411 USD
$0 (0.0%)
- Volume
- 50
- Average Volume
- 45
- Market Capitalization
- $807.77K
- P/E Ratio
- -0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.25
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
3.51
Maximum
9.36
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 50 |
| 2026-07-13 | 0.04 | $0.04 | 50 |
| 2026-07-10 | 0.04 | $0.04 | 50 |
| 2026-07-09 | 0.04 | $0.04 | 50 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 50 |
| 2026-07-02 | 0.04 | $0.04 | 50 |
| 2026-07-01 | 0.04 | $0.04 | 50 |
| 2026-06-30 | 0.04 | $0.04 | 50 |
| 2026-06-29 | 0.04 | $0.04 | 50 |
| 2026-06-26 | 0.04 | $0.04 | 50 |
| 2026-06-25 | 0.04 | $0.04 | 50 |
| 2026-06-24 | 0.04 | $0.04 | 50 |
| 2026-06-23 | 0.04 | $0.04 | 50 |
| 2026-06-22 | 0.04 | $0.04 | 50 |
| 2026-06-18 | 0.04 | $0.04 | 50 |
| 2026-06-17 | 0.04 | $0.04 | 50 |
| 2026-06-16 | 0.04 | $0.04 | 50 |
| 2026-06-15 | 0.04 | $0.04 | 50 |
| 2026-06-12 | 0.04 | $0.04 | 50 |
| 2026-06-11 | 0.04 | $0.04 | 50 |
| 2026-06-10 | 0.04 | $0.04 | 50 |
| 2026-06-09 | 0.04 | $0.04 | 50 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 50 |
| 2026-06-04 | 0.04 | $0.04 | 50 |
| 2026-06-03 | 0.04 | $0.04 | 50 |
| 2026-06-02 | 0.04 | $0.04 | 50 |
| 2026-06-01 | 0.04 | $0.04 | 50 |
| 2026-05-29 | 0.04 | $0.04 | 50 |
| 2026-05-28 | 0.04 | $0.04 | 50 |
| 2026-05-27 | 0.04 | $0.04 | 50 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 50 |
| 2026-05-21 | 0.04 | $0.04 | 50 |
| 2026-05-20 | 0.04 | $0.04 | 50 |
| 2026-05-19 | 0.04 | $0.04 | 50 |
| 2026-05-18 | 0.04 | $0.04 | 50 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 50 |
| 2026-05-13 | 0.04 | $0.04 | 50 |
| 2026-05-12 | 0.04 | $0.04 | 50 |
| 2026-05-11 | 0.04 | $0.04 | 50 |
| 2026-05-08 | 0.04 | $0.04 | 50 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 50 |
| 2026-05-05 | 0.04 | $0.04 | 50 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 50 |
| 2026-04-30 | 0.04 | $0.04 | 50 |
| 2026-04-29 | 0.04 | $0.04 | 50 |
| 2026-04-28 | 0.04 | $0.04 | 50 |
| 2026-04-27 | 0.04 | $0.04 | 50 |
| 2026-04-24 | 0.04 | $0.04 | 50 |
| 2026-04-23 | 0.04 | $0.04 | 50 |
| 2026-04-22 | 0.04 | $0.04 | 50 |
| 2026-04-21 | 0.04 | $0.04 | 50 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 50 |
| 2026-04-16 | 0.04 | $0.04 | 50 |
| 2026-04-15 | 0.04 | $0.04 | 50 |
| 2026-04-14 | 0.04 | $0.04 | 50 |
| 2026-04-13 | 0.04 | $0.04 | 50 |
| 2026-04-10 | 0.04 | $0.04 | 50 |
| 2026-04-09 | 0.04 | $0.04 | 50 |
| 2026-04-08 | 0.04 | $0.04 | 50 |
| 2026-04-07 | 0.04 | $0.04 | 50 |
| 2026-04-06 | 0.04 | $0.04 | 50 |
| 2026-04-02 | 0.04 | $0.04 | 50 |
| 2026-04-01 | 0.04 | $0.04 | 50 |
| 2026-03-31 | 0.04 | $0.04 | 50 |
| 2026-03-30 | 0.04 | $0.04 | 50 |
| 2026-03-27 | 0.04 | $0.04 | 50 |
| 2026-03-26 | 0.04 | $0.04 | 50 |
| 2026-03-25 | 0.04 | $0.04 | 50 |
| 2026-03-24 | 0.04 | $0.04 | 50 |
| 2026-03-23 | 0.04 | $0.04 | 50 |
| 2026-03-20 | 0.04 | $0.04 | 50 |
| 2026-03-19 | 0.04 | $0.04 | 50 |
| 2026-03-18 | 0.04 | $0.04 | 50 |
| 2026-03-17 | 0.04 | $0.04 | 50 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 50 |
| 2026-03-12 | 0.04 | $0.04 | 50 |
| 2026-03-11 | 0.04 | $0.04 | 50 |
| 2026-03-10 | 0.04 | $0.04 | 50 |
| 2026-03-09 | 0.04 | $0.04 | 50 |
| 2026-03-06 | 0.04 | $0.04 | 50 |
| 2026-03-05 | 0.04 | $0.04 | 50 |
| 2026-03-04 | 0.04 | $0.04 | 2059 |
| 2026-03-03 | 0.04 | $0.04 | 50 |
| 2026-03-02 | 0.04 | $0.04 | 50 |
| 2026-02-27 | 0.04 | $0.04 | 50 |
| 2026-02-26 | 0.04 | $0.04 | 50 |
| 2026-02-25 | 0.04 | $0.04 | 50 |
| 2026-02-24 | 0.04 | $0.04 | 50 |
| 2026-02-23 | 0.04 | $0.04 | 50 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.17 | $0.04 | — |
| 2026-02-13 | 0.29 | $0.04 | — |
| 2026-02-12 | 0.42 | $0.04 | — |
| 2026-02-11 | 0.55 | $0.04 | — |
| 2026-02-10 | 0.68 | $0.04 | — |
| 2026-02-09 | 0.80 | $0.04 | — |
| 2026-02-06 | 0.93 | $0.04 | — |
| 2026-02-05 | 1.06 | $0.04 | 50 |
| 2026-02-04 | 1.18 | $0.04 | 50 |
| 2026-02-03 | 1.31 | $0.04 | 50 |
| 2026-02-02 | 1.44 | $0.04 | — |
| 2026-01-30 | 1.56 | $0.04 | — |
| 2026-01-29 | 1.69 | $0.04 | 50 |
| 2026-01-28 | 1.82 | $0.04 | 50 |
| 2026-01-27 | 1.95 | $0.04 | 50 |
| 2026-01-26 | 2.07 | $0.04 | 50 |
| 2026-01-23 | 2.20 | $0.04 | 50 |
| 2026-01-22 | 2.33 | $0.04 | 50 |
| 2026-01-21 | 2.45 | $0.04 | 8181 |
| 2026-01-20 | 2.58 | $2.58 | 50 |
| 2026-01-16 | 2.58 | $2.58 | 50 |
| 2026-01-15 | 2.58 | $2.58 | 50 |
| 2026-01-14 | 2.58 | $2.58 | 50 |
| 2026-01-13 | 2.58 | $2.58 | 50 |
| 2026-01-12 | 2.58 | $2.58 | 50 |
| 2026-01-09 | 2.58 | $2.58 | 50 |
| 2026-01-08 | 2.58 | $2.58 | 50 |
| 2026-01-07 | 2.58 | $2.58 | 50 |
| 2026-01-06 | 2.58 | $2.58 | — |
| 2026-01-05 | 2.58 | $2.58 | 50 |
| 2026-01-02 | 2.58 | $2.58 | 50 |
| 2025-12-31 | 2.58 | $2.58 | 50 |
| 2025-12-30 | 2.58 | $2.58 | 50 |
| 2025-12-29 | 2.58 | $2.58 | 50 |
| 2025-12-26 | 2.58 | $2.58 | 50 |
| 2025-12-24 | 2.58 | $2.58 | — |
| 2025-12-23 | 2.58 | $2.58 | 50 |
| 2025-12-22 | 2.58 | $2.58 | 50 |
| 2025-12-19 | 2.58 | $2.58 | 50 |
| 2025-12-18 | 2.58 | $2.58 | 50 |
| 2025-12-17 | 2.58 | $2.58 | 50 |
| 2025-12-16 | 2.58 | $2.58 | 50 |
| 2025-12-15 | 2.58 | $2.58 | — |
| 2025-12-12 | 2.58 | $2.58 | — |
| 2025-12-11 | 2.58 | $2.58 | — |
| 2025-12-10 | 2.58 | $2.58 | — |
| 2025-12-09 | 2.58 | $2.58 | 50 |
| 2025-12-08 | 2.58 | $2.58 | 50 |
| 2025-12-05 | 2.58 | $2.58 | 50 |
| 2025-12-04 | 2.58 | $2.58 | 50 |
| 2025-12-03 | 2.58 | $2.58 | 50 |
| 2025-12-02 | 2.58 | $2.58 | 50 |
| 2025-12-01 | 2.58 | $2.58 | 50 |
| 2025-11-28 | 2.58 | $2.58 | — |
| 2025-11-26 | 2.58 | $2.58 | 50 |
| 2025-11-25 | 2.58 | $2.58 | — |
| 2025-11-24 | 2.58 | $2.58 | 50 |
| 2025-11-21 | 2.58 | $2.58 | 50 |
| 2025-11-20 | 2.58 | $2.58 | 50 |
| 2025-11-19 | 2.58 | $2.58 | 50 |
| 2025-11-18 | 2.58 | $2.58 | 50 |
| 2025-11-17 | 2.58 | $2.58 | 50 |
| 2025-11-14 | 2.58 | $2.58 | 50 |
| 2025-11-13 | 2.58 | $2.58 | 50 |
| 2025-11-12 | 2.58 | $2.58 | 50 |
| 2025-11-11 | 2.58 | $2.58 | 50 |
| 2025-11-10 | 2.58 | $2.58 | 50 |
| 2025-11-07 | 2.58 | $2.58 | 50 |
| 2025-11-06 | 2.58 | $2.58 | 50 |
| 2025-11-05 | 2.58 | $2.58 | 50 |
| 2025-11-04 | 2.58 | $2.58 | 50 |
| 2025-11-03 | 2.58 | $2.58 | 50 |
| 2025-10-31 | 2.58 | $2.58 | 50 |
| 2025-10-30 | 2.58 | $2.58 | 50 |
| 2025-10-29 | 2.58 | $2.58 | 50 |
| 2025-10-28 | 2.58 | $2.58 | — |
| 2025-10-27 | 2.58 | $2.58 | — |
| 2025-10-24 | 2.58 | $2.58 | — |
| 2025-10-23 | 2.58 | $2.58 | — |
| 2025-10-22 | 2.58 | $2.58 | — |
| 2025-10-21 | 2.58 | $2.58 | — |
| 2025-10-20 | 2.58 | $2.58 | — |
| 2025-10-17 | 2.58 | $2.58 | — |
| 2025-10-16 | 2.58 | $2.58 | — |
| 2025-10-15 | 2.58 | $2.58 | — |
| 2025-10-14 | 2.58 | $2.58 | — |
| 2025-10-13 | 2.58 | $2.58 | — |
| 2025-10-10 | 2.58 | $2.58 | — |
| 2025-10-09 | 2.58 | $2.58 | — |
| 2025-10-08 | 2.58 | $2.58 | — |
| 2025-10-07 | 2.58 | $2.58 | — |
| 2025-10-06 | 2.58 | $2.58 | — |
| 2025-10-03 | 2.58 | $2.58 | — |
| 2025-10-02 | 2.58 | $2.58 | — |
| 2025-10-01 | 2.58 | $2.58 | — |
| 2025-09-30 | 2.58 | $2.58 | — |
| 2025-09-29 | 2.58 | $2.58 | — |
| 2025-09-26 | 2.58 | $2.58 | — |
| 2025-09-25 | 2.58 | $2.58 | — |
| 2025-09-24 | 2.58 | $2.58 | — |
| 2025-09-23 | 2.58 | $2.58 | — |
| 2025-09-22 | 2.58 | $2.58 | — |
| 2025-09-19 | 2.58 | $2.58 | — |
| 2025-09-18 | 2.58 | $2.58 | — |
| 2025-09-17 | 2.58 | $2.58 | — |
| 2025-09-16 | 2.58 | $2.58 | — |
| 2025-09-15 | 2.58 | $2.58 | — |
| 2025-09-12 | 2.58 | $2.58 | — |
| 2025-09-11 | 2.58 | $2.58 | — |
| 2025-09-10 | 2.58 | $2.58 | — |
| 2025-09-09 | 2.58 | $2.58 | — |
| 2025-09-08 | 2.58 | $2.58 | — |
| 2025-09-05 | 2.58 | $2.58 | — |
| 2025-09-04 | 2.58 | $2.58 | — |
| 2025-09-03 | 2.58 | $2.58 | — |
| 2025-09-02 | 2.58 | $2.58 | — |
| 2025-08-29 | 2.58 | $2.58 | 50 |
| 2025-08-28 | 2.58 | $2.58 | — |
| 2025-08-27 | 2.58 | $2.58 | — |
| 2025-08-26 | 2.58 | $2.58 | — |
| 2025-08-25 | 2.58 | $2.58 | — |
| 2025-08-22 | 2.58 | $2.58 | 50 |
| 2025-08-21 | 2.58 | $2.58 | 50 |
| 2025-08-20 | 2.58 | $2.58 | 50 |
| 2025-08-19 | 2.58 | $2.58 | 50 |
| 2025-08-18 | 2.58 | $2.58 | — |
| 2025-08-15 | 2.58 | $2.58 | — |
| 2025-08-14 | 2.58 | $2.58 | — |
| 2025-08-13 | 2.58 | $2.58 | — |
| 2025-08-12 | 2.58 | $2.58 | — |
| 2025-08-11 | 2.58 | $2.58 | — |
| 2025-08-08 | 2.58 | $2.58 | — |
| 2025-08-07 | 2.58 | $2.58 | — |
| 2025-08-06 | 2.58 | $2.58 | — |
| 2025-08-05 | 2.58 | $2.58 | — |
| 2025-08-04 | 2.58 | $2.58 | — |
| 2025-08-01 | 2.58 | $2.58 | — |
| 2025-07-31 | 2.58 | $2.58 | — |
| 2025-07-30 | 2.58 | $2.58 | — |
| 2025-07-29 | 2.58 | $2.58 | — |
| 2025-07-28 | 2.58 | $2.58 | 50 |
| 2025-07-25 | 2.58 | $2.58 | — |
| 2025-07-24 | 2.58 | $2.58 | — |
| 2025-07-23 | 2.58 | $2.58 | — |
| 2025-07-22 | 2.58 | $2.58 | — |
| 2025-07-21 | 2.58 | $2.58 | 50 |
| 2025-07-18 | 2.58 | $2.58 | 50 |
| 2025-07-17 | 2.58 | $2.58 | 50 |
| 2025-07-16 | 2.58 | $2.58 | 50 |
| 2025-07-15 | 2.58 | $2.58 | 50 |
| 2025-07-14 | 2.58 | $2.58 | 50 |
| 2025-07-11 | 2.58 | $2.58 | 50 |
| 2025-07-10 | 2.58 | $2.58 | — |
| 2025-07-09 | 2.58 | $2.58 | 50 |
| 2025-07-08 | 2.58 | $2.58 | 50 |
| 2025-07-07 | 2.58 | $2.58 | 50 |
| 2025-07-03 | 2.58 | $2.58 | — |
| 2025-07-02 | 2.58 | $2.58 | 50 |
| 2025-07-01 | 2.58 | $2.58 | — |
| 2025-06-30 | 2.58 | $2.58 | — |
| 2025-06-27 | 2.58 | $2.58 | — |
| 2025-06-26 | 2.58 | $2.58 | — |
| 2025-06-25 | 2.58 | $2.58 | — |
| 2025-06-24 | 2.58 | $2.58 | — |
| 2025-06-23 | 2.58 | $2.58 | — |
| 2025-06-20 | 2.58 | $2.58 | — |
| 2025-06-18 | 2.58 | $2.58 | — |
| 2025-06-17 | 2.58 | $2.58 | — |
| 2025-06-16 | 2.58 | $2.58 | — |
| 2025-06-13 | 2.58 | $2.58 | — |
| 2025-06-12 | 2.58 | $2.58 | — |
| 2025-06-11 | 2.58 | $2.58 | — |
| 2025-06-10 | 2.58 | $2.58 | — |
| 2025-06-09 | 2.58 | $2.58 | — |
| 2025-06-06 | 2.58 | $2.58 | — |
| 2025-06-05 | 2.58 | $2.58 | — |
| 2025-06-04 | 2.58 | $2.58 | — |
| 2025-06-03 | 2.58 | $2.58 | — |
| 2025-06-02 | 2.58 | $2.58 | — |
| 2025-05-30 | 2.58 | $2.58 | — |
| 2025-05-29 | 2.58 | $2.58 | — |
| 2025-05-28 | 2.58 | $2.58 | — |
| 2025-05-27 | 2.58 | $2.58 | 50 |
| 2025-05-23 | 2.58 | $2.58 | — |
| 2025-05-22 | 2.58 | $2.58 | — |
| 2025-05-21 | 2.58 | $2.58 | — |
| 2025-05-20 | 2.58 | $2.58 | — |
| 2025-05-19 | 2.58 | $2.58 | — |
| 2025-05-16 | 2.58 | $2.58 | — |
| 2025-05-15 | 2.58 | $2.58 | — |
| 2025-05-14 | 2.58 | $2.58 | — |
| 2025-05-13 | 2.58 | $2.58 | — |
| 2025-05-12 | 2.58 | $2.58 | — |
| 2025-05-09 | 2.58 | $2.58 | — |
| 2025-05-08 | 2.58 | $2.58 | — |
| 2025-05-07 | 2.58 | $2.58 | — |
| 2025-05-06 | 2.58 | $2.58 | — |
| 2025-05-05 | 2.58 | $2.58 | — |
| 2025-05-02 | 2.58 | $2.58 | — |
| 2025-05-01 | 2.58 | $2.58 | — |
| 2025-04-30 | 2.58 | $2.58 | — |
| 2025-04-29 | 2.58 | $2.58 | — |
| 2025-04-28 | 2.58 | $2.58 | — |
| 2025-04-25 | 2.58 | $2.58 | — |
| 2025-04-24 | 2.58 | $2.58 | — |
| 2025-04-23 | 2.58 | $2.58 | — |
| 2025-04-22 | 2.58 | $2.58 | — |
| 2025-04-21 | 2.58 | $2.58 | — |
| 2025-04-17 | 2.58 | $2.58 | — |
| 2025-04-16 | 2.58 | $2.58 | — |
| 2025-04-15 | 2.58 | $2.58 | — |
| 2025-04-14 | 2.58 | $2.58 | — |
| 2025-04-11 | 2.58 | $2.58 | — |
| 2025-04-10 | 2.58 | $2.58 | — |
| 2025-04-09 | 2.58 | $2.58 | — |
| 2025-04-08 | 2.58 | $2.58 | 50 |
| 2025-04-07 | 2.58 | $2.58 | — |
| 2025-04-04 | 2.58 | $2.58 | 50 |
| 2025-04-03 | 2.58 | $2.58 | 50 |
| 2025-04-02 | 2.58 | $2.58 | — |
| 2025-04-01 | 2.58 | $2.58 | — |
| 2025-03-31 | 2.58 | $2.58 | — |
| 2025-03-28 | 2.58 | $2.58 | 50 |
| 2025-03-27 | 2.58 | $2.58 | — |
| 2025-03-26 | 2.58 | $2.58 | — |
| 2025-03-25 | 2.58 | $2.58 | 50 |
| 2025-03-24 | 2.58 | $2.58 | 50 |
| 2025-03-21 | 2.58 | $2.58 | — |
| 2025-03-20 | 2.58 | $2.58 | — |
| 2025-03-19 | 2.58 | $2.58 | 50 |
| 2025-03-18 | 2.58 | $2.58 | 50 |
| 2025-03-17 | 2.58 | $2.58 | — |
| 2025-03-14 | 2.58 | $2.58 | — |
| 2025-03-13 | 2.58 | $2.58 | 50 |
| 2025-03-12 | 2.58 | $2.58 | — |
| 2025-03-11 | 2.58 | $2.58 | — |
| 2025-03-10 | 2.58 | $2.58 | — |
| 2025-03-07 | 2.58 | $2.58 | 50 |
| 2025-03-06 | 2.58 | $2.58 | 50 |
| 2025-03-05 | 2.58 | $2.58 | 50 |
| 2025-03-04 | 2.58 | $2.58 | — |
| 2025-03-03 | 2.58 | $2.58 | — |
| 2025-02-28 | 2.58 | $2.58 | — |
| 2025-02-27 | 2.58 | $2.58 | 50 |
| 2025-02-26 | 2.58 | $2.58 | — |
| 2025-02-25 | 2.58 | $2.58 | — |
| 2025-02-24 | 2.58 | $2.58 | 50 |
| 2025-02-21 | 2.58 | $2.58 | 50 |
| 2025-02-20 | 2.58 | $2.58 | — |
| 2025-02-19 | 2.58 | $2.58 | — |
| 2025-02-18 | 2.58 | $2.58 | 50 |
| 2025-02-14 | 2.58 | $2.58 | — |
| 2025-02-13 | 2.58 | $2.58 | — |
| 2025-02-12 | 2.58 | $2.58 | 50 |
| 2025-02-11 | 2.58 | $2.58 | 50 |
| 2025-02-10 | 2.58 | $2.58 | 50 |
| 2025-02-07 | 2.58 | $2.58 | 50 |
| 2025-02-06 | 2.58 | $2.58 | — |
| 2025-02-05 | 2.58 | $2.58 | 50 |
| 2025-02-04 | 2.58 | $2.58 | — |
| 2025-02-03 | 2.58 | $2.58 | — |
| 2025-01-31 | 2.58 | $2.58 | 50 |
| 2025-01-30 | 2.58 | $2.58 | — |
| 2025-01-29 | 2.58 | $2.58 | 50 |
| 2025-01-28 | 2.58 | $2.58 | 50 |
| 2025-01-27 | 2.58 | $2.58 | — |
| 2025-01-24 | 2.58 | $2.58 | — |
| 2025-01-23 | 2.58 | $2.58 | — |
| 2025-01-22 | 2.58 | $2.58 | 50 |
| 2025-01-21 | 2.58 | $2.58 | — |
| 2025-01-17 | 2.58 | $2.58 | 50 |
| 2025-01-16 | 2.58 | $2.58 | 50 |
| 2025-01-15 | 2.58 | $2.58 | 50 |
| 2025-01-14 | 2.58 | $2.58 | — |
| 2025-01-13 | 2.58 | $2.58 | — |
| 2025-01-10 | 2.58 | $2.58 | 50 |
| 2025-01-08 | 2.58 | $2.58 | 50 |
| 2025-01-07 | 2.58 | $2.58 | 50 |
| 2025-01-06 | 2.58 | $2.58 | 50 |
| 2025-01-03 | 2.58 | $2.58 | — |
| 2025-01-02 | 2.58 | $2.58 | 50 |
| 2024-12-31 | 2.58 | $2.58 | 50 |
| 2024-12-30 | 2.58 | $2.58 | 50 |
| 2024-12-27 | 2.58 | $2.58 | 50 |
| 2024-12-26 | 2.58 | $2.58 | 50 |
| 2024-12-24 | 2.58 | $2.58 | 50 |
| 2024-12-23 | 2.58 | $2.58 | — |
| 2024-12-20 | 2.58 | $2.58 | 50 |
| 2024-12-19 | 2.58 | $2.58 | 50 |
| 2024-12-18 | 2.58 | $2.58 | 50 |
| 2024-12-17 | 2.58 | $2.58 | — |
| 2024-12-16 | 2.58 | $2.58 | 50 |
| 2024-12-13 | 2.58 | $2.58 | 50 |
| 2024-12-12 | 2.58 | $2.58 | 50 |
| 2024-12-11 | 2.58 | $2.58 | — |
| 2024-12-10 | 2.58 | $2.58 | — |
| 2024-12-09 | 2.58 | $2.58 | — |
| 2024-12-06 | 2.58 | $2.58 | — |
| 2024-12-05 | 2.58 | $2.58 | — |
| 2024-12-04 | 2.58 | $2.58 | — |
| 2024-12-03 | 2.58 | $2.58 | — |
| 2024-12-02 | 2.58 | $2.58 | — |
| 2024-11-29 | 2.58 | $2.58 | — |
| 2024-11-27 | 2.58 | $2.58 | — |
| 2024-11-26 | 2.58 | $2.58 | — |
| 2024-11-25 | 2.58 | $2.58 | — |
| 2024-11-22 | 2.58 | $2.58 | — |
| 2024-11-21 | 2.58 | $2.58 | — |
| 2024-11-20 | 2.58 | $2.58 | — |
| 2024-11-19 | 2.58 | $2.58 | — |
| 2024-11-18 | 2.58 | $2.58 | — |
| 2024-11-15 | 2.58 | $2.58 | — |
| 2024-11-14 | 2.58 | $2.58 | — |
| 2024-11-13 | 2.58 | $2.58 | — |
| 2024-08-20 | 2.58 | $2.58 | — |
| 2024-08-19 | 2.58 | $2.58 | — |
| 2024-08-16 | 2.58 | $2.58 | — |
| 2024-08-15 | 2.58 | $2.58 | — |
| 2024-08-14 | 2.62 | $2.58 | — |
| 2024-08-13 | 2.62 | $2.58 | — |
| 2024-08-12 | 2.62 | $2.58 | — |
| 2024-08-09 | 2.62 | $2.58 | — |
| 2024-08-08 | 2.62 | $2.58 | — |
| 2024-08-07 | 2.62 | $2.58 | — |
| 2024-08-06 | 2.65 | $2.58 | — |
| 2024-08-05 | 2.68 | $2.58 | — |
| 2024-08-02 | 2.72 | $2.58 | — |
| 2024-08-01 | 2.74 | $2.58 | — |
| 2024-07-31 | 2.77 | $2.58 | — |
| 2024-07-30 | 2.80 | $2.58 | — |
| 2024-07-29 | 2.83 | $2.58 | — |
| 2024-07-26 | 2.86 | $2.58 | — |
| 2024-07-25 | 2.89 | $2.58 | — |
| 2024-07-24 | 2.91 | $2.58 | — |
| 2024-07-23 | 2.93 | $2.58 | — |
| 2024-07-22 | 2.95 | $2.58 | — |
| 2024-07-19 | 2.95 | $2.58 | — |
| 2023-06-16 | 2.95 | $3.40 | 1216 |
| 2023-06-15 | 2.90 | $2.59 | — |
| 2023-06-14 | 2.97 | $2.59 | — |
| 2023-06-13 | 3.04 | $2.59 | — |
| 2023-06-12 | 3.04 | $2.59 | — |
| 2023-06-09 | 3.16 | $2.59 | — |
| 2023-05-23 | 3.30 | $3.19 | — |
| 2023-05-22 | 3.42 | $3.19 | — |
| 2023-05-19 | 3.53 | $3.19 | 599 |
| 2023-05-18 | 3.65 | $3.15 | — |
| 2023-05-17 | 3.76 | $3.15 | — |
| 2023-05-16 | 3.88 | $3.15 | — |
| 2023-05-15 | 3.84 | $3.15 | — |
| 2023-05-12 | 3.80 | $3.15 | — |
| 2023-05-11 | 3.77 | $3.15 | 200 |
| 2023-05-10 | 3.73 | $3.00 | — |
| 2023-05-09 | 3.70 | $3.00 | — |
| 2023-05-08 | 3.67 | $3.00 | 1400 |
| 2023-05-05 | 3.63 | $2.55 | — |
| 2023-05-04 | 3.63 | $2.55 | 200 |
| 2023-05-03 | 3.62 | $2.52 | 100 |
| 2023-05-02 | 3.61 | $3.96 | — |
| 2023-05-01 | 3.53 | $3.96 | 1149 |
| 2023-04-28 | 3.45 | $2.55 | 2155 |
| 2023-04-27 | 3.44 | $4.99 | 200 |
| 2023-04-26 | 3.31 | $5.49 | — |
| 2023-04-25 | 3.16 | $5.49 | — |
| 2023-04-24 | 3.00 | $5.49 | — |
| 2023-04-21 | 2.85 | $5.49 | — |
| 2023-04-20 | 2.69 | $5.49 | — |
| 2023-04-19 | 2.54 | $5.49 | 300 |
| 2023-04-18 | 2.38 | $2.38 | — |
| 2023-04-17 | 2.38 | $2.38 | — |
| 2023-04-14 | 2.38 | $2.38 | — |
| 2023-04-13 | 2.41 | $2.38 | — |
| 2023-04-12 | 2.44 | $2.38 | — |
| 2023-04-11 | 2.47 | $2.38 | — |
| 2023-04-10 | 2.50 | $2.38 | — |
| 2023-04-06 | 2.54 | $2.38 | — |
| 2023-04-05 | 2.57 | $2.38 | — |
| 2023-04-04 | 2.60 | $2.38 | — |
| 2023-04-03 | 2.63 | $2.38 | — |
| 2023-03-31 | 2.66 | $2.38 | — |
| 2023-03-30 | 2.73 | $2.38 | — |
| 2023-03-29 | 2.80 | $2.38 | — |
| 2023-03-28 | 2.86 | $2.38 | — |
| 2023-03-27 | 2.93 | $2.38 | — |
| 2023-03-24 | 3.00 | $2.38 | — |
| 2023-03-23 | 3.07 | $2.38 | — |
| 2023-03-22 | 3.14 | $2.38 | — |
| 2023-03-21 | 3.21 | $2.38 | — |
| 2023-03-20 | 3.28 | $2.38 | — |
| 2023-03-17 | 3.34 | $2.38 | 307 |
| 2023-03-16 | 3.41 | $3.00 | — |
| 2023-03-15 | 3.45 | $3.00 | — |
| 2023-03-14 | 3.49 | $3.00 | — |
| 2023-03-13 | 3.53 | $3.00 | — |
| 2023-03-10 | 3.56 | $3.00 | — |
| 2023-03-09 | 3.60 | $3.00 | — |
| 2023-03-08 | 3.64 | $3.00 | — |
| 2023-03-07 | 3.68 | $3.00 | — |
| 2023-03-06 | 3.71 | $3.00 | 100 |
| 2023-03-03 | 3.75 | $3.75 | — |
| 2023-03-02 | 3.75 | $3.75 | — |
| 2023-03-01 | 3.75 | $3.75 | — |
| 2023-02-28 | 3.75 | $3.75 | — |
| 2023-02-27 | 3.75 | $3.75 | — |
| 2023-02-24 | 3.75 | $3.75 | — |
| 2023-02-23 | 3.75 | $3.75 | — |
| 2023-02-22 | 3.75 | $3.75 | — |
| 2023-02-21 | 3.75 | $3.75 | — |
| 2023-02-17 | 3.75 | $3.75 | — |
| 2023-02-16 | 3.75 | $3.75 | — |
| 2023-02-15 | 3.75 | $3.75 | — |
| 2023-02-14 | 3.75 | $3.75 | — |
| 2023-02-13 | 3.75 | $3.75 | — |
| 2023-02-10 | 3.75 | $3.75 | — |
| 2023-02-09 | 3.75 | $3.75 | — |
| 2023-02-08 | 3.75 | $3.75 | — |
| 2023-02-07 | 3.75 | $3.75 | — |
| 2023-02-06 | 3.75 | $3.75 | — |
| 2023-02-03 | 3.75 | $3.75 | — |
| 2023-02-02 | 3.75 | $3.75 | — |
| 2023-02-01 | 3.75 | $3.75 | — |
| 2023-01-31 | 3.75 | $3.75 | — |
| 2023-01-30 | 3.75 | $3.75 | — |
| 2023-01-27 | 3.75 | $3.75 | — |
| 2023-01-26 | 3.75 | $3.75 | — |
| 2023-01-25 | 3.75 | $3.75 | — |
| 2023-01-24 | 3.75 | $3.75 | — |
| 2023-01-23 | 3.74 | $3.75 | — |
| 2023-01-20 | 3.73 | $3.75 | — |
| 2023-01-19 | 3.71 | $3.75 | — |
| 2023-01-18 | 3.70 | $3.75 | — |
| 2023-01-17 | 3.66 | $3.75 | — |
| 2023-01-13 | 3.63 | $3.75 | — |
| 2023-01-12 | 3.59 | $3.75 | — |
| 2023-01-11 | 3.55 | $3.75 | — |
| 2023-01-10 | 3.51 | $3.75 | — |
| 2023-01-09 | 3.48 | $3.75 | — |
| 2023-01-06 | 3.44 | $3.75 | — |
| 2023-01-05 | 3.40 | $3.75 | — |
| 2023-01-04 | 3.36 | $3.75 | — |
| 2023-01-03 | 3.33 | $3.75 | — |
| 2022-12-30 | 3.29 | $3.75 | — |
| 2022-12-29 | 3.25 | $3.75 | — |
| 2022-12-28 | 3.31 | $3.75 | — |
| 2022-12-27 | 3.37 | $3.75 | — |
| 2022-12-23 | 3.43 | $3.75 | 187 |
| 2022-12-22 | 3.49 | $3.50 | 100 |
| 2022-12-21 | 3.56 | $3.50 | — |
| 2022-12-20 | 3.64 | $3.50 | — |
| 2022-12-19 | 3.71 | $3.50 | 100 |
| 2022-12-16 | 3.78 | $3.00 | — |
| 2022-12-15 | 3.88 | $3.00 | 100 |
| 2022-12-14 | 3.98 | $3.00 | — |
| 2022-12-13 | 4.07 | $3.00 | — |
| 2022-12-12 | 4.17 | $3.00 | — |
| 2022-12-09 | 4.27 | $3.00 | — |
| 2022-12-08 | 4.37 | $3.00 | — |
| 2022-12-07 | 4.46 | $3.00 | — |
| 2022-12-06 | 4.56 | $3.00 | — |
| 2022-12-05 | 4.66 | $3.00 | — |
| 2022-12-02 | 4.76 | $3.00 | — |
| 2022-12-01 | 4.85 | $3.00 | 100 |
| 2022-11-30 | 4.95 | $4.95 | — |
| 2022-11-29 | 4.95 | $4.95 | — |
| 2022-11-28 | 4.95 | $4.95 | — |
| 2022-11-25 | 4.95 | $4.95 | — |
| 2022-11-23 | 4.95 | $4.95 | — |
| 2022-11-22 | 4.95 | $4.95 | — |
| 2022-11-21 | 4.95 | $4.95 | — |
| 2022-11-18 | 4.95 | $4.95 | — |
| 2022-11-17 | 4.95 | $4.95 | — |
| 2022-11-16 | 4.95 | $4.95 | — |
| 2022-11-15 | 4.95 | $4.95 | — |
| 2022-11-14 | 4.95 | $4.95 | — |
| 2022-11-11 | 4.95 | $4.95 | — |
| 2022-11-10 | 4.95 | $4.95 | — |
| 2022-11-09 | 4.95 | $4.95 | — |
| 2022-11-08 | 4.95 | $4.95 | — |
| 2022-11-07 | 4.95 | $4.95 | — |
| 2022-11-04 | 4.95 | $4.95 | — |
| 2022-11-03 | 4.95 | $4.95 | — |
| 2022-11-02 | 4.95 | $4.95 | — |
| 2022-11-01 | 4.95 | $4.95 | — |
| 2022-10-31 | 4.95 | $4.95 | — |
| 2022-10-28 | 4.95 | $4.95 | — |
| 2022-10-27 | 4.95 | $4.95 | — |
| 2022-10-26 | 4.95 | $4.95 | — |
| 2022-10-25 | 4.95 | $4.95 | — |
| 2022-10-24 | 4.95 | $4.95 | — |
| 2022-10-21 | 4.96 | $4.95 | — |
| 2022-10-20 | 4.96 | $4.95 | — |
| 2022-10-19 | 4.97 | $4.95 | — |
| 2022-10-18 | 4.97 | $4.95 | — |
| 2022-10-17 | 4.97 | $4.95 | — |
| 2022-10-14 | 4.98 | $4.95 | — |
| 2022-10-13 | 4.98 | $4.95 | — |
| 2022-10-12 | 4.99 | $4.95 | — |
| 2022-10-11 | 4.99 | $4.95 | — |
| 2022-10-10 | 4.99 | $4.95 | — |
| 2022-10-07 | 5.05 | $4.95 | — |
| 2022-10-06 | 5.10 | $4.95 | — |
| 2022-10-05 | 5.15 | $4.95 | — |
| 2022-10-04 | 5.20 | $4.95 | — |
| 2022-10-03 | 5.26 | $4.95 | — |
| 2022-09-30 | 5.31 | $4.95 | — |
| 2022-09-29 | 5.36 | $4.95 | — |
| 2022-09-28 | 5.41 | $4.95 | 850 |
| 2022-09-27 | 5.47 | $5.03 | — |
| 2022-09-26 | 5.52 | $5.03 | — |
| 2022-09-23 | 5.56 | $5.03 | — |
| 2022-09-22 | 5.61 | $5.03 | — |
| 2022-09-21 | 5.66 | $5.03 | — |
| 2022-09-20 | 5.71 | $5.03 | — |
| 2022-09-19 | 5.76 | $5.03 | — |
| 2022-09-16 | 5.81 | $5.03 | — |
| 2022-09-15 | 5.85 | $5.03 | — |
| 2022-09-14 | 5.90 | $5.03 | — |
| 2022-09-13 | 5.95 | $5.03 | 100 |
| 2022-09-12 | 6.00 | $6.00 | — |
| 2022-09-09 | 6.00 | $6.00 | — |
| 2022-09-08 | 6.00 | $6.00 | — |
| 2022-09-07 | 6.00 | $6.00 | — |
| 2022-09-06 | 6.00 | $6.00 | — |
| 2022-09-02 | 6.00 | $6.00 | — |
| 2022-09-01 | 6.00 | $6.00 | — |
| 2022-08-31 | 6.00 | $6.00 | — |
| 2022-08-30 | 6.00 | $6.00 | — |
| 2022-08-29 | 6.00 | $6.00 | — |
| 2022-08-26 | 6.00 | $6.00 | — |
| 2022-08-25 | 6.00 | $6.00 | — |
| 2022-08-24 | 6.00 | $6.00 | — |
| 2022-08-23 | 6.00 | $6.00 | — |
| 2022-08-22 | 6.00 | $6.00 | — |
| 2022-08-19 | 6.00 | $6.00 | — |
| 2022-08-18 | 6.00 | $6.00 | — |
| 2022-08-17 | 6.00 | $6.00 | — |
| 2022-08-16 | 6.00 | $6.00 | — |
| 2022-08-15 | 6.00 | $6.00 | — |
| 2022-08-12 | 6.00 | $6.00 | — |
| 2022-08-11 | 6.00 | $6.00 | — |
| 2022-08-10 | 6.00 | $6.00 | — |
| 2022-08-09 | 6.00 | $6.00 | — |
| 2022-08-08 | 6.00 | $6.00 | — |
| 2022-08-05 | 6.00 | $6.00 | — |
| 2022-08-04 | 6.00 | $6.00 | — |
| 2022-08-03 | 6.00 | $6.00 | — |
| 2022-08-02 | 6.00 | $6.00 | — |
| 2022-08-01 | 6.00 | $6.00 | — |
| 2022-07-29 | 6.10 | $6.00 | — |
| 2022-07-28 | 6.20 | $6.00 | — |
| 2022-07-27 | 6.30 | $6.00 | — |
| 2022-07-26 | 6.40 | $6.00 | — |
| 2022-07-25 | 6.50 | $6.00 | — |
| 2022-07-22 | 6.60 | $6.00 | — |
| 2022-07-21 | 6.70 | $6.00 | — |
| 2022-07-20 | 6.80 | $6.00 | — |
| 2022-07-19 | 6.90 | $6.00 | — |
| 2022-07-18 | 7.00 | $6.00 | — |
| 2022-07-15 | 7.10 | $6.00 | — |
| 2022-07-14 | 7.20 | $6.00 | — |
| 2022-07-13 | 7.30 | $6.00 | — |
| 2022-07-12 | 7.40 | $6.00 | — |
| 2022-07-11 | 7.50 | $6.00 | — |
| 2022-07-08 | 7.60 | $6.00 | — |
| 2022-07-07 | 7.74 | $6.00 | — |
| 2022-07-06 | 7.88 | $6.00 | — |
| 2022-07-05 | 8.01 | $6.00 | 500 |
| 2022-07-01 | 8.15 | $8.00 | — |
| 2022-06-30 | 8.19 | $8.00 | — |
| 2022-06-29 | 8.23 | $8.00 | — |
| 2022-06-28 | 8.27 | $8.00 | — |
| 2022-06-27 | 8.30 | $8.00 | — |
| 2022-06-24 | 8.34 | $8.00 | — |
| 2022-06-23 | 8.38 | $8.00 | — |
| 2022-06-22 | 8.42 | $8.00 | — |
| 2022-06-21 | 8.46 | $8.00 | — |
| 2022-06-17 | 8.49 | $8.00 | — |
| 2022-06-16 | 8.53 | $8.00 | — |
| 2022-06-15 | 8.57 | $8.00 | — |
| 2022-06-14 | 8.61 | $8.00 | — |
| 2022-06-13 | 8.65 | $8.00 | — |
| 2022-06-10 | 8.68 | $8.00 | — |
| 2022-06-09 | 8.72 | $8.00 | 105 |
| 2022-06-08 | 8.76 | $8.76 | — |
| 2022-06-07 | 8.76 | $8.76 | — |
| 2022-06-06 | 8.76 | $8.76 | — |
| 2022-06-03 | 8.76 | $8.76 | — |
| 2022-06-02 | 8.76 | $8.76 | — |
| 2022-06-01 | 8.76 | $8.76 | — |
| 2022-05-31 | 8.76 | $8.76 | — |
| 2022-05-27 | 8.76 | $8.76 | — |
| 2022-05-26 | 8.76 | $8.76 | — |
| 2022-05-25 | 8.76 | $8.76 | — |
| 2022-05-24 | 8.76 | $8.76 | — |
| 2022-05-23 | 8.76 | $8.76 | — |
| 2022-05-20 | 8.76 | $8.76 | — |
| 2022-05-19 | 8.76 | $8.76 | — |
| 2022-05-18 | 8.76 | $8.76 | — |
| 2022-05-17 | 8.77 | $8.76 | — |
| 2022-05-16 | 8.79 | $8.76 | — |
| 2022-05-13 | 8.80 | $8.76 | — |
| 2022-05-12 | 8.81 | $8.76 | — |
| 2022-05-11 | 8.82 | $8.76 | — |
| 2022-05-10 | 8.83 | $8.76 | — |
| 2022-05-09 | 8.85 | $8.76 | — |
| 2022-05-06 | 8.86 | $8.76 | — |
| 2022-05-05 | 8.87 | $8.76 | — |
| 2022-05-04 | 8.85 | $8.76 | — |
| 2022-05-03 | 8.83 | $8.76 | — |
| 2022-05-02 | 8.82 | $8.76 | — |
| 2022-04-29 | 8.78 | $8.76 | — |
| 2022-04-28 | 8.74 | $8.76 | — |
| 2022-04-27 | 8.70 | $8.76 | — |
| 2022-04-26 | 8.70 | $8.76 | — |
| 2022-04-25 | 8.71 | $8.76 | — |
| 2022-04-22 | 8.71 | $8.76 | 100 |
| 2022-04-21 | 8.69 | $8.76 | 100 |
| 2022-04-20 | 8.68 | $9.01 | — |
| 2022-04-19 | 8.58 | $9.01 | — |
| 2022-04-18 | 8.47 | $9.01 | — |
| 2022-04-14 | 8.37 | $9.01 | — |
| 2022-04-13 | 8.27 | $9.01 | 900 |
| 2022-04-12 | 8.17 | $8.99 | — |
| 2022-04-11 | 8.07 | $8.99 | — |
| 2022-04-08 | 7.97 | $8.99 | 200 |
| 2022-04-07 | 7.87 | $9.00 | 800 |
| 2022-04-06 | 7.77 | $8.40 | — |
| 2022-04-05 | 7.70 | $8.40 | — |
| 2022-04-04 | 7.63 | $8.40 | 400 |
| 2022-04-01 | 7.56 | $8.00 | — |
| 2022-03-31 | 7.56 | $8.00 | 400 |
| 2022-03-30 | 7.56 | $8.00 | 1142 |
| 2022-03-29 | 7.56 | $8.80 | — |
| 2022-03-28 | 7.52 | $8.80 | — |
| 2022-03-25 | 7.48 | $8.80 | 400 |
| 2022-03-24 | 7.44 | $8.45 | — |
| 2022-03-23 | 7.42 | $8.45 | 100 |
| 2022-03-22 | 7.39 | $6.99 | — |
| 2022-03-21 | 7.45 | $6.99 | — |
| 2022-03-18 | 7.50 | $6.99 | — |
| 2022-03-17 | 7.55 | $6.99 | — |
| 2022-03-16 | 7.60 | $6.99 | — |
| 2022-03-15 | 7.65 | $6.99 | — |
| 2022-03-14 | 7.70 | $6.99 | — |
| 2022-03-11 | 7.75 | $6.99 | — |
| 2022-03-10 | 7.93 | $6.99 | — |
| 2022-03-09 | 8.11 | $6.99 | — |
| 2022-03-08 | 8.29 | $6.99 | — |
| 2022-03-07 | 8.46 | $6.99 | 249 |
| 2022-03-04 | 8.64 | $8.00 | — |
| 2022-03-03 | 8.77 | $8.00 | — |
| 2022-03-02 | 8.89 | $8.00 | 100 |
| 2022-03-01 | 9.02 | $8.00 | — |
| 2022-02-28 | 9.11 | $8.00 | 200 |
| 2022-02-25 | 9.19 | $8.00 | — |
| 2022-02-24 | 9.24 | $8.00 | — |
| 2022-02-23 | 9.26 | $8.00 | 113 |
| 2022-02-22 | 9.29 | $8.01 | — |
| 2022-02-18 | 9.31 | $8.01 | — |
| 2022-02-17 | 9.34 | $8.01 | — |
| 2022-02-16 | 9.36 | $8.01 | 100 |
| 2022-02-15 | 9.26 | $8.01 | — |
| 2022-02-14 | 9.11 | $8.01 | — |
| 2022-02-11 | 8.95 | $8.01 | 300 |
| 2022-02-10 | 8.80 | $10.55 | — |
| 2022-02-09 | 8.52 | $10.55 | — |
| 2022-02-08 | 8.24 | $10.55 | — |
| 2022-02-07 | 7.96 | $10.55 | — |
| 2022-02-04 | 7.68 | $10.55 | — |
| 2022-02-03 | 7.40 | $10.55 | 100 |
| 2022-02-02 | 7.12 | $10.50 | — |
| 2022-02-01 | 6.84 | $10.50 | 400 |
| 2022-01-31 | 6.57 | $9.75 | — |
| 2022-01-28 | 6.42 | $9.75 | 500 |
| 2022-01-27 | 6.28 | $8.88 | 795 |
| 2022-01-26 | 6.18 | $8.50 | — |
| 2022-01-25 | 6.10 | $8.50 | — |
| 2022-01-24 | 6.00 | $8.50 | — |
| 2022-01-21 | 5.92 | $8.50 | — |
| 2022-01-20 | 5.76 | $8.50 | 856 |
| 2022-01-19 | 5.46 | $5.99 | 555 |
| 2022-01-18 | 5.27 | $4.95 | — |
| 2022-01-14 | 5.13 | $4.95 | — |
| 2022-01-13 | 5.00 | $4.95 | — |
| 2022-01-12 | 4.88 | $4.95 | — |
| 2022-01-11 | 4.76 | $4.95 | — |
| 2022-01-10 | 4.64 | $4.95 | — |
| 2022-01-07 | 4.53 | $4.95 | — |
| 2022-01-06 | 4.41 | $4.95 | — |
| 2022-01-05 | 4.30 | $4.95 | — |
| 2022-01-04 | 4.18 | $4.95 | — |
| 2022-01-03 | 4.07 | $4.95 | 400 |
| 2021-12-31 | 3.95 | $6.89 | — |
| 2021-12-30 | 3.74 | $6.89 | — |
| 2021-12-29 | 3.53 | $6.89 | 100 |
| 2021-12-28 | 3.32 | $6.90 | 900 |
| 2021-12-27 | 3.10 | $6.50 | 200 |
| 2021-12-23 | 2.91 | $6.80 | 2000 |
| 2021-12-22 | 2.70 | $5.40 | 3100 |
| 2021-12-21 | 2.57 | $2.50 | 200 |
| 2021-12-20 | 2.57 | $2.20 | — |
| 2021-12-17 | 2.60 | $2.20 | — |
| 2021-12-16 | 2.62 | $2.20 | 100 |
| 2021-12-15 | 2.64 | $2.60 | — |
| 2021-12-14 | 2.64 | $2.60 | — |
| 2021-12-13 | 2.64 | $2.60 | — |
| 2021-12-10 | 2.64 | $2.60 | 100 |
| 2021-12-09 | 2.64 | $2.65 | — |
| 2021-12-08 | 2.64 | $2.65 | — |
| 2021-12-07 | 2.64 | $2.65 | — |
| 2021-12-06 | 2.64 | $2.65 | — |
| 2021-12-03 | 2.63 | $2.65 | — |
| 2021-12-02 | 2.63 | $2.65 | — |
| 2021-12-01 | 2.63 | $2.65 | — |
| 2021-11-30 | 2.63 | $2.65 | — |
| 2021-11-29 | 2.62 | $2.65 | — |
| 2021-11-26 | 2.62 | $2.65 | — |
| 2021-11-24 | 2.62 | $2.65 | — |
| 2021-11-23 | 2.62 | $2.65 | — |
| 2021-11-22 | 2.61 | $2.65 | — |
| 2021-11-19 | 2.61 | $2.65 | — |
| 2021-11-18 | 2.61 | $2.65 | — |
| 2021-11-17 | 2.61 | $2.65 | — |
| 2021-11-16 | 2.60 | $2.65 | 100 |
| 2021-11-15 | 2.60 | $2.60 | — |
| 2021-11-12 | 2.60 | $2.60 | — |
| 2021-11-11 | 2.60 | $2.60 | — |
| 2021-11-10 | 2.60 | $2.60 | — |
| 2021-11-09 | 2.60 | $2.60 | — |
| 2021-11-08 | 2.60 | $2.60 | — |
| 2021-11-05 | 2.60 | $2.60 | — |
| 2021-11-04 | 2.60 | $2.60 | — |
| 2021-11-03 | 2.60 | $2.60 | — |
| 2021-11-02 | 2.60 | $2.60 | — |
| 2021-11-01 | 2.60 | $2.60 | 400 |
| 2021-10-29 | 2.60 | $2.60 | — |
| 2021-10-28 | 2.60 | $2.60 | — |
| 2021-10-27 | 2.60 | $2.60 | — |
| 2021-10-26 | 2.60 | $2.60 | — |
| 2021-10-25 | 2.60 | $2.60 | — |
| 2021-10-22 | 2.60 | $2.60 | — |
| 2021-10-21 | 2.60 | $2.60 | — |
| 2021-10-20 | 2.60 | $2.60 | — |
| 2021-10-19 | 2.60 | $2.60 | — |
| 2021-10-18 | 2.60 | $2.60 | — |
| 2021-10-15 | 2.60 | $2.60 | — |
| 2021-10-14 | 2.60 | $2.60 | — |
| 2021-10-13 | 2.61 | $2.60 | — |
| 2021-10-12 | 2.61 | $2.60 | — |
| 2021-10-11 | 2.61 | $2.60 | 100 |
| 2021-10-08 | 2.61 | $2.60 | — |
| 2021-10-07 | 2.61 | $2.60 | — |
| 2021-10-06 | 2.61 | $2.60 | — |
| 2021-10-05 | 2.61 | $2.60 | — |
| 2021-10-04 | 2.61 | $2.60 | — |
| 2021-10-01 | 2.61 | $2.60 | — |
| 2021-09-30 | 2.62 | $2.60 | — |
| 2021-09-29 | 2.62 | $2.60 | — |
| 2021-09-28 | 2.62 | $2.60 | — |
| 2021-09-27 | 2.62 | $2.60 | — |
| 2021-09-24 | 2.62 | $2.60 | — |
| 2021-09-23 | 2.62 | $2.60 | — |
| 2021-09-22 | 2.62 | $2.60 | — |
| 2021-09-21 | 2.62 | $2.60 | 100 |
| 2021-09-20 | 2.62 | $2.64 | — |
| 2021-09-17 | 2.62 | $2.64 | — |
| 2021-09-16 | 2.62 | $2.64 | — |
| 2021-09-15 | 2.61 | $2.64 | — |
| 2021-09-14 | 2.61 | $2.64 | — |
| 2021-09-13 | 2.61 | $2.64 | 200 |
| 2021-09-10 | 2.61 | $2.61 | — |
| 2021-09-09 | 2.61 | $2.61 | — |
| 2021-09-08 | 2.61 | $2.61 | — |
| 2021-09-07 | 2.61 | $2.61 | — |
| 2021-09-03 | 2.61 | $2.61 | — |
| 2021-09-02 | 2.61 | $2.61 | — |
| 2021-09-01 | 2.61 | $2.61 | — |
| 2021-08-31 | 2.61 | $2.61 | — |
| 2021-08-30 | 2.61 | $2.61 | — |
| 2021-08-27 | 2.61 | $2.61 | — |
| 2021-08-26 | 2.61 | $2.61 | — |
| 2021-08-25 | 2.63 | $2.61 | — |
| 2021-08-24 | 2.65 | $2.61 | — |
| 2021-08-23 | 2.67 | $2.61 | — |
| 2021-08-20 | 2.69 | $2.61 | — |
| 2021-08-19 | 2.71 | $2.61 | — |
| 2021-08-18 | 2.73 | $2.61 | — |
| 2021-08-17 | 2.75 | $2.61 | — |
| 2021-08-16 | 2.77 | $2.61 | — |
| 2021-08-13 | 2.79 | $2.61 | — |
| 2021-08-12 | 2.81 | $2.61 | — |
| 2021-08-11 | 2.82 | $2.61 | — |
| 2021-08-10 | 2.84 | $2.61 | — |
| 2021-08-09 | 2.86 | $2.61 | — |
| 2021-08-06 | 2.88 | $2.61 | — |
| 2021-08-05 | 2.90 | $2.61 | — |
| 2021-08-04 | 2.92 | $2.61 | — |
| 2021-08-03 | 2.94 | $2.61 | — |
| 2021-08-02 | 2.96 | $2.61 | — |
| 2021-07-30 | 2.98 | $2.61 | 100 |
| 2021-07-29 | 3.00 | $3.00 | — |
| 2021-07-28 | 3.00 | $3.00 | — |
| 2021-07-27 | 3.00 | $3.00 | — |
| 2021-07-26 | 3.00 | $3.00 | — |
| 2021-07-23 | 3.00 | $3.00 | — |
| 2021-07-22 | 3.00 | $3.00 | — |
| 2021-07-21 | 3.00 | $3.00 | — |
| 2021-07-20 | 3.00 | $3.00 | — |
| 2021-07-19 | 3.00 | $3.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
3.51
Maximum
9.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 50 |
| 2026-07-13 | 0.04 | $0.04 | 50 |
| 2026-07-10 | 0.04 | $0.04 | 50 |
| 2026-07-09 | 0.04 | $0.04 | 50 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 50 |
| 2026-07-02 | 0.04 | $0.04 | 50 |
| 2026-07-01 | 0.04 | $0.04 | 50 |
| 2026-06-30 | 0.04 | $0.04 | 50 |
| 2026-06-29 | 0.04 | $0.04 | 50 |
| 2026-06-26 | 0.04 | $0.04 | 50 |
| 2026-06-25 | 0.04 | $0.04 | 50 |
| 2026-06-24 | 0.04 | $0.04 | 50 |
| 2026-06-23 | 0.04 | $0.04 | 50 |
| 2026-06-22 | 0.04 | $0.04 | 50 |
| 2026-06-18 | 0.04 | $0.04 | 50 |
| 2026-06-17 | 0.04 | $0.04 | 50 |
| 2026-06-16 | 0.04 | $0.04 | 50 |
| 2026-06-15 | 0.04 | $0.04 | 50 |
| 2026-06-12 | 0.04 | $0.04 | 50 |
| 2026-06-11 | 0.04 | $0.04 | 50 |
| 2026-06-10 | 0.04 | $0.04 | 50 |
| 2026-06-09 | 0.04 | $0.04 | 50 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 50 |
| 2026-06-04 | 0.04 | $0.04 | 50 |
| 2026-06-03 | 0.04 | $0.04 | 50 |
| 2026-06-02 | 0.04 | $0.04 | 50 |
| 2026-06-01 | 0.04 | $0.04 | 50 |
| 2026-05-29 | 0.04 | $0.04 | 50 |
| 2026-05-28 | 0.04 | $0.04 | 50 |
| 2026-05-27 | 0.04 | $0.04 | 50 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 50 |
| 2026-05-21 | 0.04 | $0.04 | 50 |
| 2026-05-20 | 0.04 | $0.04 | 50 |
| 2026-05-19 | 0.04 | $0.04 | 50 |
| 2026-05-18 | 0.04 | $0.04 | 50 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 50 |
| 2026-05-13 | 0.04 | $0.04 | 50 |
| 2026-05-12 | 0.04 | $0.04 | 50 |
| 2026-05-11 | 0.04 | $0.04 | 50 |
| 2026-05-08 | 0.04 | $0.04 | 50 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 50 |
| 2026-05-05 | 0.04 | $0.04 | 50 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 50 |
| 2026-04-30 | 0.04 | $0.04 | 50 |
| 2026-04-29 | 0.04 | $0.04 | 50 |
| 2026-04-28 | 0.04 | $0.04 | 50 |
| 2026-04-27 | 0.04 | $0.04 | 50 |
| 2026-04-24 | 0.04 | $0.04 | 50 |
| 2026-04-23 | 0.04 | $0.04 | 50 |
| 2026-04-22 | 0.05 | $0.04 | 50 |
| 2026-04-21 | 0.05 | $0.04 | 50 |
| 2026-04-20 | 0.05 | $0.04 | — |
| 2026-04-17 | 0.05 | $0.04 | 50 |
| 2026-04-16 | 0.05 | $0.04 | 50 |
| 2026-04-15 | 0.05 | $0.04 | 50 |
| 2026-04-14 | 0.05 | $0.04 | 50 |
| 2026-04-13 | 0.05 | $0.04 | 50 |
| 2026-04-10 | 0.05 | $0.04 | 50 |
| 2026-04-09 | 0.05 | $0.04 | 50 |
| 2026-04-08 | 0.05 | $0.04 | 50 |
| 2026-04-07 | 0.05 | $0.04 | 50 |
| 2026-04-06 | 0.06 | $0.04 | 50 |
| 2026-04-02 | 0.06 | $0.04 | 50 |
| 2026-04-01 | 0.06 | $0.04 | 50 |
| 2026-03-31 | 0.06 | $0.04 | 50 |
| 2026-03-30 | 0.06 | $0.04 | 50 |
| 2026-03-27 | 0.06 | $0.04 | 50 |
| 2026-03-26 | 0.07 | $0.04 | 50 |
| 2026-03-25 | 0.07 | $0.04 | 50 |
| 2026-03-24 | 0.07 | $0.04 | 50 |
| 2026-03-23 | 0.08 | $0.04 | 50 |
| 2026-03-20 | 0.08 | $0.04 | 50 |
| 2026-03-19 | 0.08 | $0.04 | 50 |
| 2026-03-18 | 0.09 | $0.04 | 50 |
| 2026-03-17 | 0.09 | $0.04 | 50 |
| 2026-03-16 | 0.10 | $0.04 | — |
| 2026-03-13 | 0.10 | $0.04 | 50 |
| 2026-03-12 | 0.11 | $0.04 | 50 |
| 2026-03-11 | 0.12 | $0.04 | 50 |
| 2026-03-10 | 0.13 | $0.04 | 50 |
| 2026-03-09 | 0.13 | $0.04 | 50 |
| 2026-03-06 | 0.14 | $0.04 | 50 |
| 2026-03-05 | 0.16 | $0.04 | 50 |
| 2026-03-04 | 0.17 | $0.04 | 2059 |
| 2026-03-03 | 0.18 | $0.04 | 50 |
| 2026-03-02 | 0.20 | $0.04 | 50 |
| 2026-02-27 | 0.21 | $0.04 | 50 |
| 2026-02-26 | 0.23 | $0.04 | 50 |
| 2026-02-25 | 0.25 | $0.04 | 50 |
| 2026-02-24 | 0.27 | $0.04 | 50 |
| 2026-02-23 | 0.30 | $0.04 | 50 |
| 2026-02-20 | 0.32 | $0.04 | — |
| 2026-02-19 | 0.35 | $0.04 | — |
| 2026-02-18 | 0.38 | $0.04 | — |
| 2026-02-17 | 0.42 | $0.04 | — |
| 2026-02-13 | 0.46 | $0.04 | — |
| 2026-02-12 | 0.50 | $0.04 | — |
| 2026-02-11 | 0.55 | $0.04 | — |
| 2026-02-10 | 0.61 | $0.04 | — |
| 2026-02-09 | 0.67 | $0.04 | — |
| 2026-02-06 | 0.73 | $0.04 | — |
| 2026-02-05 | 0.81 | $0.04 | 50 |
| 2026-02-04 | 0.89 | $0.04 | 50 |
| 2026-02-03 | 0.97 | $0.04 | 50 |
| 2026-02-02 | 1.07 | $0.04 | — |
| 2026-01-30 | 1.18 | $0.04 | — |
| 2026-01-29 | 1.30 | $0.04 | 50 |
| 2026-01-28 | 1.43 | $0.04 | 50 |
| 2026-01-27 | 1.58 | $0.04 | 50 |
| 2026-01-26 | 1.74 | $0.04 | 50 |
| 2026-01-23 | 1.92 | $0.04 | 50 |
| 2026-01-22 | 2.12 | $0.04 | 50 |
| 2026-01-21 | 2.34 | $0.04 | 8181 |
| 2026-01-20 | 2.58 | $2.58 | 50 |
| 2026-01-16 | 2.58 | $2.58 | 50 |
| 2026-01-15 | 2.58 | $2.58 | 50 |
| 2026-01-14 | 2.58 | $2.58 | 50 |
| 2026-01-13 | 2.58 | $2.58 | 50 |
| 2026-01-12 | 2.58 | $2.58 | 50 |
| 2026-01-09 | 2.58 | $2.58 | 50 |
| 2026-01-08 | 2.58 | $2.58 | 50 |
| 2026-01-07 | 2.58 | $2.58 | 50 |
| 2026-01-06 | 2.58 | $2.58 | — |
| 2026-01-05 | 2.58 | $2.58 | 50 |
| 2026-01-02 | 2.58 | $2.58 | 50 |
| 2025-12-31 | 2.58 | $2.58 | 50 |
| 2025-12-30 | 2.58 | $2.58 | 50 |
| 2025-12-29 | 2.58 | $2.58 | 50 |
| 2025-12-26 | 2.58 | $2.58 | 50 |
| 2025-12-24 | 2.58 | $2.58 | — |
| 2025-12-23 | 2.58 | $2.58 | 50 |
| 2025-12-22 | 2.58 | $2.58 | 50 |
| 2025-12-19 | 2.58 | $2.58 | 50 |
| 2025-12-18 | 2.58 | $2.58 | 50 |
| 2025-12-17 | 2.58 | $2.58 | 50 |
| 2025-12-16 | 2.58 | $2.58 | 50 |
| 2025-12-15 | 2.58 | $2.58 | — |
| 2025-12-12 | 2.58 | $2.58 | — |
| 2025-12-11 | 2.58 | $2.58 | — |
| 2025-12-10 | 2.58 | $2.58 | — |
| 2025-12-09 | 2.58 | $2.58 | 50 |
| 2025-12-08 | 2.58 | $2.58 | 50 |
| 2025-12-05 | 2.58 | $2.58 | 50 |
| 2025-12-04 | 2.58 | $2.58 | 50 |
| 2025-12-03 | 2.58 | $2.58 | 50 |
| 2025-12-02 | 2.58 | $2.58 | 50 |
| 2025-12-01 | 2.58 | $2.58 | 50 |
| 2025-11-28 | 2.58 | $2.58 | — |
| 2025-11-26 | 2.58 | $2.58 | 50 |
| 2025-11-25 | 2.58 | $2.58 | — |
| 2025-11-24 | 2.58 | $2.58 | 50 |
| 2025-11-21 | 2.58 | $2.58 | 50 |
| 2025-11-20 | 2.58 | $2.58 | 50 |
| 2025-11-19 | 2.58 | $2.58 | 50 |
| 2025-11-18 | 2.58 | $2.58 | 50 |
| 2025-11-17 | 2.58 | $2.58 | 50 |
| 2025-11-14 | 2.58 | $2.58 | 50 |
| 2025-11-13 | 2.58 | $2.58 | 50 |
| 2025-11-12 | 2.58 | $2.58 | 50 |
| 2025-11-11 | 2.58 | $2.58 | 50 |
| 2025-11-10 | 2.58 | $2.58 | 50 |
| 2025-11-07 | 2.58 | $2.58 | 50 |
| 2025-11-06 | 2.58 | $2.58 | 50 |
| 2025-11-05 | 2.58 | $2.58 | 50 |
| 2025-11-04 | 2.58 | $2.58 | 50 |
| 2025-11-03 | 2.58 | $2.58 | 50 |
| 2025-10-31 | 2.58 | $2.58 | 50 |
| 2025-10-30 | 2.58 | $2.58 | 50 |
| 2025-10-29 | 2.58 | $2.58 | 50 |
| 2025-10-28 | 2.58 | $2.58 | — |
| 2025-10-27 | 2.58 | $2.58 | — |
| 2025-10-24 | 2.58 | $2.58 | — |
| 2025-10-23 | 2.58 | $2.58 | — |
| 2025-10-22 | 2.58 | $2.58 | — |
| 2025-10-21 | 2.58 | $2.58 | — |
| 2025-10-20 | 2.58 | $2.58 | — |
| 2025-10-17 | 2.58 | $2.58 | — |
| 2025-10-16 | 2.58 | $2.58 | — |
| 2025-10-15 | 2.58 | $2.58 | — |
| 2025-10-14 | 2.58 | $2.58 | — |
| 2025-10-13 | 2.58 | $2.58 | — |
| 2025-10-10 | 2.58 | $2.58 | — |
| 2025-10-09 | 2.58 | $2.58 | — |
| 2025-10-08 | 2.58 | $2.58 | — |
| 2025-10-07 | 2.58 | $2.58 | — |
| 2025-10-06 | 2.58 | $2.58 | — |
| 2025-10-03 | 2.58 | $2.58 | — |
| 2025-10-02 | 2.58 | $2.58 | — |
| 2025-10-01 | 2.58 | $2.58 | — |
| 2025-09-30 | 2.58 | $2.58 | — |
| 2025-09-29 | 2.58 | $2.58 | — |
| 2025-09-26 | 2.58 | $2.58 | — |
| 2025-09-25 | 2.58 | $2.58 | — |
| 2025-09-24 | 2.58 | $2.58 | — |
| 2025-09-23 | 2.58 | $2.58 | — |
| 2025-09-22 | 2.58 | $2.58 | — |
| 2025-09-19 | 2.58 | $2.58 | — |
| 2025-09-18 | 2.58 | $2.58 | — |
| 2025-09-17 | 2.58 | $2.58 | — |
| 2025-09-16 | 2.58 | $2.58 | — |
| 2025-09-15 | 2.58 | $2.58 | — |
| 2025-09-12 | 2.58 | $2.58 | — |
| 2025-09-11 | 2.58 | $2.58 | — |
| 2025-09-10 | 2.58 | $2.58 | — |
| 2025-09-09 | 2.58 | $2.58 | — |
| 2025-09-08 | 2.58 | $2.58 | — |
| 2025-09-05 | 2.58 | $2.58 | — |
| 2025-09-04 | 2.58 | $2.58 | — |
| 2025-09-03 | 2.58 | $2.58 | — |
| 2025-09-02 | 2.58 | $2.58 | — |
| 2025-08-29 | 2.58 | $2.58 | 50 |
| 2025-08-28 | 2.58 | $2.58 | — |
| 2025-08-27 | 2.58 | $2.58 | — |
| 2025-08-26 | 2.58 | $2.58 | — |
| 2025-08-25 | 2.58 | $2.58 | — |
| 2025-08-22 | 2.58 | $2.58 | 50 |
| 2025-08-21 | 2.58 | $2.58 | 50 |
| 2025-08-20 | 2.58 | $2.58 | 50 |
| 2025-08-19 | 2.58 | $2.58 | 50 |
| 2025-08-18 | 2.58 | $2.58 | — |
| 2025-08-15 | 2.58 | $2.58 | — |
| 2025-08-14 | 2.58 | $2.58 | — |
| 2025-08-13 | 2.58 | $2.58 | — |
| 2025-08-12 | 2.58 | $2.58 | — |
| 2025-08-11 | 2.58 | $2.58 | — |
| 2025-08-08 | 2.58 | $2.58 | — |
| 2025-08-07 | 2.58 | $2.58 | — |
| 2025-08-06 | 2.58 | $2.58 | — |
| 2025-08-05 | 2.58 | $2.58 | — |
| 2025-08-04 | 2.58 | $2.58 | — |
| 2025-08-01 | 2.58 | $2.58 | — |
| 2025-07-31 | 2.58 | $2.58 | — |
| 2025-07-30 | 2.58 | $2.58 | — |
| 2025-07-29 | 2.58 | $2.58 | — |
| 2025-07-28 | 2.58 | $2.58 | 50 |
| 2025-07-25 | 2.58 | $2.58 | — |
| 2025-07-24 | 2.58 | $2.58 | — |
| 2025-07-23 | 2.58 | $2.58 | — |
| 2025-07-22 | 2.58 | $2.58 | — |
| 2025-07-21 | 2.58 | $2.58 | 50 |
| 2025-07-18 | 2.58 | $2.58 | 50 |
| 2025-07-17 | 2.58 | $2.58 | 50 |
| 2025-07-16 | 2.58 | $2.58 | 50 |
| 2025-07-15 | 2.58 | $2.58 | 50 |
| 2025-07-14 | 2.58 | $2.58 | 50 |
| 2025-07-11 | 2.58 | $2.58 | 50 |
| 2025-07-10 | 2.58 | $2.58 | — |
| 2025-07-09 | 2.58 | $2.58 | 50 |
| 2025-07-08 | 2.58 | $2.58 | 50 |
| 2025-07-07 | 2.58 | $2.58 | 50 |
| 2025-07-03 | 2.58 | $2.58 | — |
| 2025-07-02 | 2.58 | $2.58 | 50 |
| 2025-07-01 | 2.58 | $2.58 | — |
| 2025-06-30 | 2.58 | $2.58 | — |
| 2025-06-27 | 2.58 | $2.58 | — |
| 2025-06-26 | 2.58 | $2.58 | — |
| 2025-06-25 | 2.58 | $2.58 | — |
| 2025-06-24 | 2.58 | $2.58 | — |
| 2025-06-23 | 2.58 | $2.58 | — |
| 2025-06-20 | 2.58 | $2.58 | — |
| 2025-06-18 | 2.58 | $2.58 | — |
| 2025-06-17 | 2.58 | $2.58 | — |
| 2025-06-16 | 2.58 | $2.58 | — |
| 2025-06-13 | 2.58 | $2.58 | — |
| 2025-06-12 | 2.58 | $2.58 | — |
| 2025-06-11 | 2.58 | $2.58 | — |
| 2025-06-10 | 2.58 | $2.58 | — |
| 2025-06-09 | 2.58 | $2.58 | — |
| 2025-06-06 | 2.58 | $2.58 | — |
| 2025-06-05 | 2.58 | $2.58 | — |
| 2025-06-04 | 2.58 | $2.58 | — |
| 2025-06-03 | 2.58 | $2.58 | — |
| 2025-06-02 | 2.58 | $2.58 | — |
| 2025-05-30 | 2.58 | $2.58 | — |
| 2025-05-29 | 2.58 | $2.58 | — |
| 2025-05-28 | 2.58 | $2.58 | — |
| 2025-05-27 | 2.58 | $2.58 | 50 |
| 2025-05-23 | 2.58 | $2.58 | — |
| 2025-05-22 | 2.58 | $2.58 | — |
| 2025-05-21 | 2.58 | $2.58 | — |
| 2025-05-20 | 2.58 | $2.58 | — |
| 2025-05-19 | 2.58 | $2.58 | — |
| 2025-05-16 | 2.58 | $2.58 | — |
| 2025-05-15 | 2.58 | $2.58 | — |
| 2025-05-14 | 2.58 | $2.58 | — |
| 2025-05-13 | 2.58 | $2.58 | — |
| 2025-05-12 | 2.58 | $2.58 | — |
| 2025-05-09 | 2.58 | $2.58 | — |
| 2025-05-08 | 2.58 | $2.58 | — |
| 2025-05-07 | 2.58 | $2.58 | — |
| 2025-05-06 | 2.58 | $2.58 | — |
| 2025-05-05 | 2.58 | $2.58 | — |
| 2025-05-02 | 2.58 | $2.58 | — |
| 2025-05-01 | 2.58 | $2.58 | — |
| 2025-04-30 | 2.58 | $2.58 | — |
| 2025-04-29 | 2.58 | $2.58 | — |
| 2025-04-28 | 2.58 | $2.58 | — |
| 2025-04-25 | 2.58 | $2.58 | — |
| 2025-04-24 | 2.58 | $2.58 | — |
| 2025-04-23 | 2.58 | $2.58 | — |
| 2025-04-22 | 2.58 | $2.58 | — |
| 2025-04-21 | 2.58 | $2.58 | — |
| 2025-04-17 | 2.58 | $2.58 | — |
| 2025-04-16 | 2.58 | $2.58 | — |
| 2025-04-15 | 2.58 | $2.58 | — |
| 2025-04-14 | 2.58 | $2.58 | — |
| 2025-04-11 | 2.58 | $2.58 | — |
| 2025-04-10 | 2.58 | $2.58 | — |
| 2025-04-09 | 2.58 | $2.58 | — |
| 2025-04-08 | 2.58 | $2.58 | 50 |
| 2025-04-07 | 2.58 | $2.58 | — |
| 2025-04-04 | 2.58 | $2.58 | 50 |
| 2025-04-03 | 2.58 | $2.58 | 50 |
| 2025-04-02 | 2.58 | $2.58 | — |
| 2025-04-01 | 2.58 | $2.58 | — |
| 2025-03-31 | 2.58 | $2.58 | — |
| 2025-03-28 | 2.58 | $2.58 | 50 |
| 2025-03-27 | 2.58 | $2.58 | — |
| 2025-03-26 | 2.58 | $2.58 | — |
| 2025-03-25 | 2.58 | $2.58 | 50 |
| 2025-03-24 | 2.58 | $2.58 | 50 |
| 2025-03-21 | 2.58 | $2.58 | — |
| 2025-03-20 | 2.58 | $2.58 | — |
| 2025-03-19 | 2.58 | $2.58 | 50 |
| 2025-03-18 | 2.58 | $2.58 | 50 |
| 2025-03-17 | 2.58 | $2.58 | — |
| 2025-03-14 | 2.58 | $2.58 | — |
| 2025-03-13 | 2.58 | $2.58 | 50 |
| 2025-03-12 | 2.58 | $2.58 | — |
| 2025-03-11 | 2.58 | $2.58 | — |
| 2025-03-10 | 2.58 | $2.58 | — |
| 2025-03-07 | 2.58 | $2.58 | 50 |
| 2025-03-06 | 2.58 | $2.58 | 50 |
| 2025-03-05 | 2.58 | $2.58 | 50 |
| 2025-03-04 | 2.58 | $2.58 | — |
| 2025-03-03 | 2.58 | $2.58 | — |
| 2025-02-28 | 2.58 | $2.58 | — |
| 2025-02-27 | 2.58 | $2.58 | 50 |
| 2025-02-26 | 2.58 | $2.58 | — |
| 2025-02-25 | 2.58 | $2.58 | — |
| 2025-02-24 | 2.58 | $2.58 | 50 |
| 2025-02-21 | 2.58 | $2.58 | 50 |
| 2025-02-20 | 2.58 | $2.58 | — |
| 2025-02-19 | 2.58 | $2.58 | — |
| 2025-02-18 | 2.58 | $2.58 | 50 |
| 2025-02-14 | 2.58 | $2.58 | — |
| 2025-02-13 | 2.58 | $2.58 | — |
| 2025-02-12 | 2.58 | $2.58 | 50 |
| 2025-02-11 | 2.58 | $2.58 | 50 |
| 2025-02-10 | 2.58 | $2.58 | 50 |
| 2025-02-07 | 2.58 | $2.58 | 50 |
| 2025-02-06 | 2.58 | $2.58 | — |
| 2025-02-05 | 2.58 | $2.58 | 50 |
| 2025-02-04 | 2.58 | $2.58 | — |
| 2025-02-03 | 2.58 | $2.58 | — |
| 2025-01-31 | 2.58 | $2.58 | 50 |
| 2025-01-30 | 2.58 | $2.58 | — |
| 2025-01-29 | 2.58 | $2.58 | 50 |
| 2025-01-28 | 2.58 | $2.58 | 50 |
| 2025-01-27 | 2.58 | $2.58 | — |
| 2025-01-24 | 2.58 | $2.58 | — |
| 2025-01-23 | 2.58 | $2.58 | — |
| 2025-01-22 | 2.58 | $2.58 | 50 |
| 2025-01-21 | 2.58 | $2.58 | — |
| 2025-01-17 | 2.58 | $2.58 | 50 |
| 2025-01-16 | 2.58 | $2.58 | 50 |
| 2025-01-15 | 2.58 | $2.58 | 50 |
| 2025-01-14 | 2.58 | $2.58 | — |
| 2025-01-13 | 2.58 | $2.58 | — |
| 2025-01-10 | 2.58 | $2.58 | 50 |
| 2025-01-08 | 2.58 | $2.58 | 50 |
| 2025-01-07 | 2.58 | $2.58 | 50 |
| 2025-01-06 | 2.58 | $2.58 | 50 |
| 2025-01-03 | 2.58 | $2.58 | — |
| 2025-01-02 | 2.58 | $2.58 | 50 |
| 2024-12-31 | 2.58 | $2.58 | 50 |
| 2024-12-30 | 2.58 | $2.58 | 50 |
| 2024-12-27 | 2.58 | $2.58 | 50 |
| 2024-12-26 | 2.58 | $2.58 | 50 |
| 2024-12-24 | 2.58 | $2.58 | 50 |
| 2024-12-23 | 2.58 | $2.58 | — |
| 2024-12-20 | 2.58 | $2.58 | 50 |
| 2024-12-19 | 2.58 | $2.58 | 50 |
| 2024-12-18 | 2.58 | $2.58 | 50 |
| 2024-12-17 | 2.58 | $2.58 | — |
| 2024-12-16 | 2.58 | $2.58 | 50 |
| 2024-12-13 | 2.59 | $2.58 | 50 |
| 2024-12-12 | 2.59 | $2.58 | 50 |
| 2024-12-11 | 2.59 | $2.58 | — |
| 2024-12-10 | 2.59 | $2.58 | — |
| 2024-12-09 | 2.59 | $2.58 | — |
| 2024-12-06 | 2.59 | $2.58 | — |
| 2024-12-05 | 2.59 | $2.58 | — |
| 2024-12-04 | 2.59 | $2.58 | — |
| 2024-12-03 | 2.59 | $2.58 | — |
| 2024-12-02 | 2.59 | $2.58 | — |
| 2024-11-29 | 2.59 | $2.58 | — |
| 2024-11-27 | 2.60 | $2.58 | — |
| 2024-11-26 | 2.60 | $2.58 | — |
| 2024-11-25 | 2.60 | $2.58 | — |
| 2024-11-22 | 2.60 | $2.58 | — |
| 2024-11-21 | 2.60 | $2.58 | — |
| 2024-11-20 | 2.60 | $2.58 | — |
| 2024-11-19 | 2.61 | $2.58 | — |
| 2024-11-18 | 2.61 | $2.58 | — |
| 2024-11-15 | 2.61 | $2.58 | — |
| 2024-11-14 | 2.62 | $2.58 | — |
| 2024-11-13 | 2.62 | $2.58 | — |
| 2024-08-20 | 2.63 | $2.58 | — |
| 2024-08-19 | 2.63 | $2.58 | — |
| 2024-08-16 | 2.64 | $2.58 | — |
| 2024-08-15 | 2.64 | $2.58 | — |
| 2024-08-14 | 2.65 | $2.58 | — |
| 2024-08-13 | 2.65 | $2.58 | — |
| 2024-08-12 | 2.66 | $2.58 | — |
| 2024-08-09 | 2.67 | $2.58 | — |
| 2024-08-08 | 2.68 | $2.58 | — |
| 2024-08-07 | 2.69 | $2.58 | — |
| 2024-08-06 | 2.70 | $2.58 | — |
| 2024-08-05 | 2.72 | $2.58 | — |
| 2024-08-02 | 2.73 | $2.58 | — |
| 2024-08-01 | 2.75 | $2.58 | — |
| 2024-07-31 | 2.76 | $2.58 | — |
| 2024-07-30 | 2.78 | $2.58 | — |
| 2024-07-29 | 2.80 | $2.58 | — |
| 2024-07-26 | 2.83 | $2.58 | — |
| 2024-07-25 | 2.85 | $2.58 | — |
| 2024-07-24 | 2.88 | $2.58 | — |
| 2024-07-23 | 2.91 | $2.58 | — |
| 2024-07-22 | 2.95 | $2.58 | — |
| 2024-07-19 | 2.99 | $2.58 | — |
| 2023-06-16 | 3.03 | $3.40 | 1216 |
| 2023-06-15 | 2.99 | $2.59 | — |
| 2023-06-14 | 3.03 | $2.59 | — |
| 2023-06-13 | 3.08 | $2.59 | — |
| 2023-06-12 | 3.13 | $2.59 | — |
| 2023-06-09 | 3.19 | $2.59 | — |
| 2023-05-23 | 3.25 | $3.19 | — |
| 2023-05-22 | 3.26 | $3.19 | — |
| 2023-05-19 | 3.26 | $3.19 | 599 |
| 2023-05-18 | 3.27 | $3.15 | — |
| 2023-05-17 | 3.29 | $3.15 | — |
| 2023-05-16 | 3.30 | $3.15 | — |
| 2023-05-15 | 3.32 | $3.15 | — |
| 2023-05-12 | 3.33 | $3.15 | — |
| 2023-05-11 | 3.35 | $3.15 | 200 |
| 2023-05-10 | 3.37 | $3.00 | — |
| 2023-05-09 | 3.41 | $3.00 | — |
| 2023-05-08 | 3.46 | $3.00 | 1400 |
| 2023-05-05 | 3.50 | $2.55 | — |
| 2023-05-04 | 3.61 | $2.55 | 200 |
| 2023-05-03 | 3.72 | $2.52 | 100 |
| 2023-05-02 | 3.84 | $3.96 | — |
| 2023-05-01 | 3.83 | $3.96 | 1149 |
| 2023-04-28 | 3.82 | $2.55 | 2155 |
| 2023-04-27 | 3.95 | $4.99 | 200 |
| 2023-04-26 | 3.84 | $5.49 | — |
| 2023-04-25 | 3.67 | $5.49 | — |
| 2023-04-24 | 3.47 | $5.49 | — |
| 2023-04-21 | 3.26 | $5.49 | — |
| 2023-04-20 | 3.03 | $5.49 | — |
| 2023-04-19 | 2.77 | $5.49 | 300 |
| 2023-04-18 | 2.48 | $2.38 | — |
| 2023-04-17 | 2.49 | $2.38 | — |
| 2023-04-14 | 2.50 | $2.38 | — |
| 2023-04-13 | 2.52 | $2.38 | — |
| 2023-04-12 | 2.53 | $2.38 | — |
| 2023-04-11 | 2.55 | $2.38 | — |
| 2023-04-10 | 2.57 | $2.38 | — |
| 2023-04-06 | 2.59 | $2.38 | — |
| 2023-04-05 | 2.61 | $2.38 | — |
| 2023-04-04 | 2.63 | $2.38 | — |
| 2023-04-03 | 2.66 | $2.38 | — |
| 2023-03-31 | 2.69 | $2.38 | — |
| 2023-03-30 | 2.72 | $2.38 | — |
| 2023-03-29 | 2.76 | $2.38 | — |
| 2023-03-28 | 2.79 | $2.38 | — |
| 2023-03-27 | 2.84 | $2.38 | — |
| 2023-03-24 | 2.89 | $2.38 | — |
| 2023-03-23 | 2.94 | $2.38 | — |
| 2023-03-22 | 3.00 | $2.38 | — |
| 2023-03-21 | 3.06 | $2.38 | — |
| 2023-03-20 | 3.14 | $2.38 | — |
| 2023-03-17 | 3.22 | $2.38 | 307 |
| 2023-03-16 | 3.30 | $3.00 | — |
| 2023-03-15 | 3.34 | $3.00 | — |
| 2023-03-14 | 3.37 | $3.00 | — |
| 2023-03-13 | 3.41 | $3.00 | — |
| 2023-03-10 | 3.45 | $3.00 | — |
| 2023-03-09 | 3.50 | $3.00 | — |
| 2023-03-08 | 3.55 | $3.00 | — |
| 2023-03-07 | 3.61 | $3.00 | — |
| 2023-03-06 | 3.68 | $3.00 | 100 |
| 2023-03-03 | 3.75 | $3.75 | — |
| 2023-03-02 | 3.75 | $3.75 | — |
| 2023-03-01 | 3.75 | $3.75 | — |
| 2023-02-28 | 3.75 | $3.75 | — |
| 2023-02-27 | 3.75 | $3.75 | — |
| 2023-02-24 | 3.75 | $3.75 | — |
| 2023-02-23 | 3.75 | $3.75 | — |
| 2023-02-22 | 3.75 | $3.75 | — |
| 2023-02-21 | 3.75 | $3.75 | — |
| 2023-02-17 | 3.75 | $3.75 | — |
| 2023-02-16 | 3.75 | $3.75 | — |
| 2023-02-15 | 3.74 | $3.75 | — |
| 2023-02-14 | 3.74 | $3.75 | — |
| 2023-02-13 | 3.74 | $3.75 | — |
| 2023-02-10 | 3.74 | $3.75 | — |
| 2023-02-09 | 3.74 | $3.75 | — |
| 2023-02-08 | 3.74 | $3.75 | — |
| 2023-02-07 | 3.74 | $3.75 | — |
| 2023-02-06 | 3.74 | $3.75 | — |
| 2023-02-03 | 3.74 | $3.75 | — |
| 2023-02-02 | 3.74 | $3.75 | — |
| 2023-02-01 | 3.74 | $3.75 | — |
| 2023-01-31 | 3.73 | $3.75 | — |
| 2023-01-30 | 3.73 | $3.75 | — |
| 2023-01-27 | 3.73 | $3.75 | — |
| 2023-01-26 | 3.73 | $3.75 | — |
| 2023-01-25 | 3.73 | $3.75 | — |
| 2023-01-24 | 3.72 | $3.75 | — |
| 2023-01-23 | 3.72 | $3.75 | — |
| 2023-01-20 | 3.72 | $3.75 | — |
| 2023-01-19 | 3.72 | $3.75 | — |
| 2023-01-18 | 3.71 | $3.75 | — |
| 2023-01-17 | 3.71 | $3.75 | — |
| 2023-01-13 | 3.70 | $3.75 | — |
| 2023-01-12 | 3.70 | $3.75 | — |
| 2023-01-11 | 3.69 | $3.75 | — |
| 2023-01-10 | 3.69 | $3.75 | — |
| 2023-01-09 | 3.68 | $3.75 | — |
| 2023-01-06 | 3.67 | $3.75 | — |
| 2023-01-05 | 3.66 | $3.75 | — |
| 2023-01-04 | 3.66 | $3.75 | — |
| 2023-01-03 | 3.65 | $3.75 | — |
| 2022-12-30 | 3.63 | $3.75 | — |
| 2022-12-29 | 3.62 | $3.75 | — |
| 2022-12-28 | 3.61 | $3.75 | — |
| 2022-12-27 | 3.59 | $3.75 | — |
| 2022-12-23 | 3.58 | $3.75 | 187 |
| 2022-12-22 | 3.56 | $3.50 | 100 |
| 2022-12-21 | 3.57 | $3.50 | — |
| 2022-12-20 | 3.57 | $3.50 | — |
| 2022-12-19 | 3.58 | $3.50 | 100 |
| 2022-12-16 | 3.59 | $3.00 | — |
| 2022-12-15 | 3.65 | $3.00 | 100 |
| 2022-12-14 | 3.72 | $3.00 | — |
| 2022-12-13 | 3.79 | $3.00 | — |
| 2022-12-12 | 3.88 | $3.00 | — |
| 2022-12-09 | 3.97 | $3.00 | — |
| 2022-12-08 | 4.07 | $3.00 | — |
| 2022-12-07 | 4.19 | $3.00 | — |
| 2022-12-06 | 4.31 | $3.00 | — |
| 2022-12-05 | 4.45 | $3.00 | — |
| 2022-12-02 | 4.60 | $3.00 | — |
| 2022-12-01 | 4.77 | $3.00 | 100 |
| 2022-11-30 | 4.95 | $4.95 | — |
| 2022-11-29 | 4.96 | $4.95 | — |
| 2022-11-28 | 4.96 | $4.95 | — |
| 2022-11-25 | 4.96 | $4.95 | — |
| 2022-11-23 | 4.96 | $4.95 | — |
| 2022-11-22 | 4.96 | $4.95 | — |
| 2022-11-21 | 4.96 | $4.95 | — |
| 2022-11-18 | 4.96 | $4.95 | — |
| 2022-11-17 | 4.96 | $4.95 | — |
| 2022-11-16 | 4.96 | $4.95 | — |
| 2022-11-15 | 4.96 | $4.95 | — |
| 2022-11-14 | 4.96 | $4.95 | — |
| 2022-11-11 | 4.97 | $4.95 | — |
| 2022-11-10 | 4.97 | $4.95 | — |
| 2022-11-09 | 4.97 | $4.95 | — |
| 2022-11-08 | 4.97 | $4.95 | — |
| 2022-11-07 | 4.97 | $4.95 | — |
| 2022-11-04 | 4.97 | $4.95 | — |
| 2022-11-03 | 4.98 | $4.95 | — |
| 2022-11-02 | 4.98 | $4.95 | — |
| 2022-11-01 | 4.98 | $4.95 | — |
| 2022-10-31 | 4.99 | $4.95 | — |
| 2022-10-28 | 4.99 | $4.95 | — |
| 2022-10-27 | 5.00 | $4.95 | — |
| 2022-10-26 | 5.00 | $4.95 | — |
| 2022-10-25 | 5.01 | $4.95 | — |
| 2022-10-24 | 5.01 | $4.95 | — |
| 2022-10-21 | 5.02 | $4.95 | — |
| 2022-10-20 | 5.02 | $4.95 | — |
| 2022-10-19 | 5.03 | $4.95 | — |
| 2022-10-18 | 5.04 | $4.95 | — |
| 2022-10-17 | 5.05 | $4.95 | — |
| 2022-10-14 | 5.06 | $4.95 | — |
| 2022-10-13 | 5.07 | $4.95 | — |
| 2022-10-12 | 5.09 | $4.95 | — |
| 2022-10-11 | 5.10 | $4.95 | — |
| 2022-10-10 | 5.12 | $4.95 | — |
| 2022-10-07 | 5.13 | $4.95 | — |
| 2022-10-06 | 5.15 | $4.95 | — |
| 2022-10-05 | 5.17 | $4.95 | — |
| 2022-10-04 | 5.20 | $4.95 | — |
| 2022-10-03 | 5.22 | $4.95 | — |
| 2022-09-30 | 5.25 | $4.95 | — |
| 2022-09-29 | 5.28 | $4.95 | — |
| 2022-09-28 | 5.32 | $4.95 | 850 |
| 2022-09-27 | 5.36 | $5.03 | — |
| 2022-09-26 | 5.39 | $5.03 | — |
| 2022-09-23 | 5.43 | $5.03 | — |
| 2022-09-22 | 5.47 | $5.03 | — |
| 2022-09-21 | 5.52 | $5.03 | — |
| 2022-09-20 | 5.57 | $5.03 | — |
| 2022-09-19 | 5.63 | $5.03 | — |
| 2022-09-16 | 5.69 | $5.03 | — |
| 2022-09-15 | 5.76 | $5.03 | — |
| 2022-09-14 | 5.84 | $5.03 | — |
| 2022-09-13 | 5.92 | $5.03 | 100 |
| 2022-09-12 | 6.02 | $6.00 | — |
| 2022-09-09 | 6.02 | $6.00 | — |
| 2022-09-08 | 6.02 | $6.00 | — |
| 2022-09-07 | 6.02 | $6.00 | — |
| 2022-09-06 | 6.02 | $6.00 | — |
| 2022-09-02 | 6.03 | $6.00 | — |
| 2022-09-01 | 6.03 | $6.00 | — |
| 2022-08-31 | 6.03 | $6.00 | — |
| 2022-08-30 | 6.04 | $6.00 | — |
| 2022-08-29 | 6.04 | $6.00 | — |
| 2022-08-26 | 6.04 | $6.00 | — |
| 2022-08-25 | 6.05 | $6.00 | — |
| 2022-08-24 | 6.05 | $6.00 | — |
| 2022-08-23 | 6.06 | $6.00 | — |
| 2022-08-22 | 6.06 | $6.00 | — |
| 2022-08-19 | 6.07 | $6.00 | — |
| 2022-08-18 | 6.08 | $6.00 | — |
| 2022-08-17 | 6.09 | $6.00 | — |
| 2022-08-16 | 6.10 | $6.00 | — |
| 2022-08-15 | 6.11 | $6.00 | — |
| 2022-08-12 | 6.12 | $6.00 | — |
| 2022-08-11 | 6.13 | $6.00 | — |
| 2022-08-10 | 6.14 | $6.00 | — |
| 2022-08-09 | 6.16 | $6.00 | — |
| 2022-08-08 | 6.18 | $6.00 | — |
| 2022-08-05 | 6.19 | $6.00 | — |
| 2022-08-04 | 6.22 | $6.00 | — |
| 2022-08-03 | 6.24 | $6.00 | — |
| 2022-08-02 | 6.26 | $6.00 | — |
| 2022-08-01 | 6.29 | $6.00 | — |
| 2022-07-29 | 6.32 | $6.00 | — |
| 2022-07-28 | 6.36 | $6.00 | — |
| 2022-07-27 | 6.39 | $6.00 | — |
| 2022-07-26 | 6.43 | $6.00 | — |
| 2022-07-25 | 6.48 | $6.00 | — |
| 2022-07-22 | 6.53 | $6.00 | — |
| 2022-07-21 | 6.59 | $6.00 | — |
| 2022-07-20 | 6.65 | $6.00 | — |
| 2022-07-19 | 6.72 | $6.00 | — |
| 2022-07-18 | 6.79 | $6.00 | — |
| 2022-07-15 | 6.87 | $6.00 | — |
| 2022-07-14 | 6.97 | $6.00 | — |
| 2022-07-13 | 7.07 | $6.00 | — |
| 2022-07-12 | 7.18 | $6.00 | — |
| 2022-07-11 | 7.30 | $6.00 | — |
| 2022-07-08 | 7.44 | $6.00 | — |
| 2022-07-07 | 7.59 | $6.00 | — |
| 2022-07-06 | 7.76 | $6.00 | — |
| 2022-07-05 | 7.95 | $6.00 | 500 |
| 2022-07-01 | 8.15 | $8.00 | — |
| 2022-06-30 | 8.17 | $8.00 | — |
| 2022-06-29 | 8.19 | $8.00 | — |
| 2022-06-28 | 8.21 | $8.00 | — |
| 2022-06-27 | 8.23 | $8.00 | — |
| 2022-06-24 | 8.25 | $8.00 | — |
| 2022-06-23 | 8.28 | $8.00 | — |
| 2022-06-22 | 8.31 | $8.00 | — |
| 2022-06-21 | 8.34 | $8.00 | — |
| 2022-06-17 | 8.37 | $8.00 | — |
| 2022-06-16 | 8.41 | $8.00 | — |
| 2022-06-15 | 8.46 | $8.00 | — |
| 2022-06-14 | 8.51 | $8.00 | — |
| 2022-06-13 | 8.56 | $8.00 | — |
| 2022-06-10 | 8.62 | $8.00 | — |
| 2022-06-09 | 8.68 | $8.00 | 105 |
| 2022-06-08 | 8.76 | $8.76 | — |
| 2022-06-07 | 8.75 | $8.76 | — |
| 2022-06-06 | 8.75 | $8.76 | — |
| 2022-06-03 | 8.75 | $8.76 | — |
| 2022-06-02 | 8.75 | $8.76 | — |
| 2022-06-01 | 8.75 | $8.76 | — |
| 2022-05-31 | 8.75 | $8.76 | — |
| 2022-05-27 | 8.75 | $8.76 | — |
| 2022-05-26 | 8.75 | $8.76 | — |
| 2022-05-25 | 8.75 | $8.76 | — |
| 2022-05-24 | 8.75 | $8.76 | — |
| 2022-05-23 | 8.75 | $8.76 | — |
| 2022-05-20 | 8.74 | $8.76 | — |
| 2022-05-19 | 8.74 | $8.76 | — |
| 2022-05-18 | 8.74 | $8.76 | — |
| 2022-05-17 | 8.74 | $8.76 | — |
| 2022-05-16 | 8.74 | $8.76 | — |
| 2022-05-13 | 8.73 | $8.76 | — |
| 2022-05-12 | 8.73 | $8.76 | — |
| 2022-05-11 | 8.73 | $8.76 | — |
| 2022-05-10 | 8.72 | $8.76 | — |
| 2022-05-09 | 8.72 | $8.76 | — |
| 2022-05-06 | 8.72 | $8.76 | — |
| 2022-05-05 | 8.71 | $8.76 | — |
| 2022-05-04 | 8.71 | $8.76 | — |
| 2022-05-03 | 8.70 | $8.76 | — |
| 2022-05-02 | 8.69 | $8.76 | — |
| 2022-04-29 | 8.69 | $8.76 | — |
| 2022-04-28 | 8.68 | $8.76 | — |
| 2022-04-27 | 8.67 | $8.76 | — |
| 2022-04-26 | 8.66 | $8.76 | — |
| 2022-04-25 | 8.65 | $8.76 | — |
| 2022-04-22 | 8.64 | $8.76 | 100 |
| 2022-04-21 | 8.63 | $8.76 | 100 |
| 2022-04-20 | 8.61 | $9.01 | — |
| 2022-04-19 | 8.57 | $9.01 | — |
| 2022-04-18 | 8.52 | $9.01 | — |
| 2022-04-14 | 8.47 | $9.01 | — |
| 2022-04-13 | 8.42 | $9.01 | 900 |
| 2022-04-12 | 8.35 | $8.99 | — |
| 2022-04-11 | 8.29 | $8.99 | — |
| 2022-04-08 | 8.21 | $8.99 | 200 |
| 2022-04-07 | 8.13 | $9.00 | 800 |
| 2022-04-06 | 8.04 | $8.40 | — |
| 2022-04-05 | 8.00 | $8.40 | — |
| 2022-04-04 | 7.96 | $8.40 | 400 |
| 2022-04-01 | 7.91 | $8.00 | — |
| 2022-03-31 | 7.90 | $8.00 | 400 |
| 2022-03-30 | 7.89 | $8.00 | 1142 |
| 2022-03-29 | 7.88 | $8.80 | — |
| 2022-03-28 | 7.79 | $8.80 | — |
| 2022-03-25 | 7.68 | $8.80 | 400 |
| 2022-03-24 | 7.56 | $8.45 | — |
| 2022-03-23 | 7.47 | $8.45 | 100 |
| 2022-03-22 | 7.36 | $6.99 | — |
| 2022-03-21 | 7.40 | $6.99 | — |
| 2022-03-18 | 7.45 | $6.99 | — |
| 2022-03-17 | 7.49 | $6.99 | — |
| 2022-03-16 | 7.55 | $6.99 | — |
| 2022-03-15 | 7.61 | $6.99 | — |
| 2022-03-14 | 7.67 | $6.99 | — |
| 2022-03-11 | 7.74 | $6.99 | — |
| 2022-03-10 | 7.82 | $6.99 | — |
| 2022-03-09 | 7.91 | $6.99 | — |
| 2022-03-08 | 8.01 | $6.99 | — |
| 2022-03-07 | 8.11 | $6.99 | 249 |
| 2022-03-04 | 8.23 | $8.00 | — |
| 2022-03-03 | 8.25 | $8.00 | — |
| 2022-03-02 | 8.28 | $8.00 | 100 |
| 2022-03-01 | 8.31 | $8.00 | — |
| 2022-02-28 | 8.34 | $8.00 | 200 |
| 2022-02-25 | 8.38 | $8.00 | — |
| 2022-02-24 | 8.42 | $8.00 | — |
| 2022-02-23 | 8.46 | $8.00 | 113 |
| 2022-02-22 | 8.51 | $8.01 | — |
| 2022-02-18 | 8.57 | $8.01 | — |
| 2022-02-17 | 8.62 | $8.01 | — |
| 2022-02-16 | 8.69 | $8.01 | 100 |
| 2022-02-15 | 8.76 | $8.01 | — |
| 2022-02-14 | 8.84 | $8.01 | — |
| 2022-02-11 | 8.93 | $8.01 | 300 |
| 2022-02-10 | 9.02 | $10.55 | — |
| 2022-02-09 | 8.86 | $10.55 | — |
| 2022-02-08 | 8.69 | $10.55 | — |
| 2022-02-07 | 8.49 | $10.55 | — |
| 2022-02-04 | 8.27 | $10.55 | — |
| 2022-02-03 | 8.03 | $10.55 | 100 |
| 2022-02-02 | 7.77 | $10.50 | — |
| 2022-02-01 | 7.48 | $10.50 | 400 |
| 2022-01-31 | 7.16 | $9.75 | — |
| 2022-01-28 | 6.89 | $9.75 | 500 |
| 2022-01-27 | 6.59 | $8.88 | 795 |
| 2022-01-26 | 6.35 | $8.50 | — |
| 2022-01-25 | 6.12 | $8.50 | — |
| 2022-01-24 | 5.87 | $8.50 | — |
| 2022-01-21 | 5.59 | $8.50 | — |
| 2022-01-20 | 5.29 | $8.50 | 856 |
| 2022-01-19 | 4.95 | $5.99 | 555 |
| 2022-01-18 | 4.84 | $4.95 | — |
| 2022-01-14 | 4.83 | $4.95 | — |
| 2022-01-13 | 4.81 | $4.95 | — |
| 2022-01-12 | 4.80 | $4.95 | — |
| 2022-01-11 | 4.78 | $4.95 | — |
| 2022-01-10 | 4.76 | $4.95 | — |
| 2022-01-07 | 4.74 | $4.95 | — |
| 2022-01-06 | 4.72 | $4.95 | — |
| 2022-01-05 | 4.70 | $4.95 | — |
| 2022-01-04 | 4.67 | $4.95 | — |
| 2022-01-03 | 4.64 | $4.95 | 400 |
| 2021-12-31 | 4.61 | $6.89 | — |
| 2021-12-30 | 4.37 | $6.89 | — |
| 2021-12-29 | 4.11 | $6.89 | 100 |
| 2021-12-28 | 3.81 | $6.90 | 900 |
| 2021-12-27 | 3.49 | $6.50 | 200 |
| 2021-12-23 | 3.17 | $6.80 | 2000 |
| 2021-12-22 | 2.79 | $5.40 | 3100 |
| 2021-12-21 | 2.52 | $2.50 | 200 |
| 2021-12-20 | 2.52 | $2.20 | — |
| 2021-12-17 | 2.55 | $2.20 | — |
| 2021-12-16 | 2.59 | $2.20 | 100 |
| 2021-12-15 | 2.63 | $2.60 | — |
| 2021-12-14 | 2.63 | $2.60 | — |
| 2021-12-13 | 2.63 | $2.60 | — |
| 2021-12-10 | 2.64 | $2.60 | 100 |
| 2021-12-09 | 2.64 | $2.65 | — |
| 2021-12-08 | 2.64 | $2.65 | — |
| 2021-12-07 | 2.64 | $2.65 | — |
| 2021-12-06 | 2.64 | $2.65 | — |
| 2021-12-03 | 2.64 | $2.65 | — |
| 2021-12-02 | 2.64 | $2.65 | — |
| 2021-12-01 | 2.63 | $2.65 | — |
| 2021-11-30 | 2.63 | $2.65 | — |
| 2021-11-29 | 2.63 | $2.65 | — |
| 2021-11-26 | 2.63 | $2.65 | — |
| 2021-11-24 | 2.63 | $2.65 | — |
| 2021-11-23 | 2.62 | $2.65 | — |
| 2021-11-22 | 2.62 | $2.65 | — |
| 2021-11-19 | 2.62 | $2.65 | — |
| 2021-11-18 | 2.61 | $2.65 | — |
| 2021-11-17 | 2.61 | $2.65 | — |
| 2021-11-16 | 2.61 | $2.65 | 100 |
| 2021-11-15 | 2.60 | $2.60 | — |
| 2021-11-12 | 2.60 | $2.60 | — |
| 2021-11-11 | 2.60 | $2.60 | — |
| 2021-11-10 | 2.60 | $2.60 | — |
| 2021-11-09 | 2.60 | $2.60 | — |
| 2021-11-08 | 2.60 | $2.60 | — |
| 2021-11-05 | 2.60 | $2.60 | — |
| 2021-11-04 | 2.60 | $2.60 | — |
| 2021-11-03 | 2.60 | $2.60 | — |
| 2021-11-02 | 2.60 | $2.60 | — |
| 2021-11-01 | 2.60 | $2.60 | 400 |
| 2021-10-29 | 2.60 | $2.60 | — |
| 2021-10-28 | 2.60 | $2.60 | — |
| 2021-10-27 | 2.60 | $2.60 | — |
| 2021-10-26 | 2.60 | $2.60 | — |
| 2021-10-25 | 2.60 | $2.60 | — |
| 2021-10-22 | 2.60 | $2.60 | — |
| 2021-10-21 | 2.60 | $2.60 | — |
| 2021-10-20 | 2.60 | $2.60 | — |
| 2021-10-19 | 2.60 | $2.60 | — |
| 2021-10-18 | 2.60 | $2.60 | — |
| 2021-10-15 | 2.61 | $2.60 | — |
| 2021-10-14 | 2.61 | $2.60 | — |
| 2021-10-13 | 2.61 | $2.60 | — |
| 2021-10-12 | 2.61 | $2.60 | — |
| 2021-10-11 | 2.61 | $2.60 | 100 |
| 2021-10-08 | 2.61 | $2.60 | — |
| 2021-10-07 | 2.61 | $2.60 | — |
| 2021-10-06 | 2.61 | $2.60 | — |
| 2021-10-05 | 2.61 | $2.60 | — |
| 2021-10-04 | 2.61 | $2.60 | — |
| 2021-10-01 | 2.61 | $2.60 | — |
| 2021-09-30 | 2.62 | $2.60 | — |
| 2021-09-29 | 2.62 | $2.60 | — |
| 2021-09-28 | 2.62 | $2.60 | — |
| 2021-09-27 | 2.62 | $2.60 | — |
| 2021-09-24 | 2.62 | $2.60 | — |
| 2021-09-23 | 2.63 | $2.60 | — |
| 2021-09-22 | 2.63 | $2.60 | — |
| 2021-09-21 | 2.63 | $2.60 | 100 |
| 2021-09-20 | 2.63 | $2.64 | — |
| 2021-09-17 | 2.63 | $2.64 | — |
| 2021-09-16 | 2.63 | $2.64 | — |
| 2021-09-15 | 2.63 | $2.64 | — |
| 2021-09-14 | 2.63 | $2.64 | — |
| 2021-09-13 | 2.63 | $2.64 | 200 |
| 2021-09-10 | 2.63 | $2.61 | — |
| 2021-09-09 | 2.63 | $2.61 | — |
| 2021-09-08 | 2.63 | $2.61 | — |
| 2021-09-07 | 2.64 | $2.61 | — |
| 2021-09-03 | 2.64 | $2.61 | — |
| 2021-09-02 | 2.64 | $2.61 | — |
| 2021-09-01 | 2.65 | $2.61 | — |
| 2021-08-31 | 2.65 | $2.61 | — |
| 2021-08-30 | 2.65 | $2.61 | — |
| 2021-08-27 | 2.66 | $2.61 | — |
| 2021-08-26 | 2.66 | $2.61 | — |
| 2021-08-25 | 2.67 | $2.61 | — |
| 2021-08-24 | 2.67 | $2.61 | — |
| 2021-08-23 | 2.68 | $2.61 | — |
| 2021-08-20 | 2.69 | $2.61 | — |
| 2021-08-19 | 2.70 | $2.61 | — |
| 2021-08-18 | 2.71 | $2.61 | — |
| 2021-08-17 | 2.72 | $2.61 | — |
| 2021-08-16 | 2.73 | $2.61 | — |
| 2021-08-13 | 2.74 | $2.61 | — |
| 2021-08-12 | 2.75 | $2.61 | — |
| 2021-08-11 | 2.77 | $2.61 | — |
| 2021-08-10 | 2.79 | $2.61 | — |
| 2021-08-09 | 2.80 | $2.61 | — |
| 2021-08-06 | 2.83 | $2.61 | — |
| 2021-08-05 | 2.85 | $2.61 | — |
| 2021-08-04 | 2.87 | $2.61 | — |
| 2021-08-03 | 2.90 | $2.61 | — |
| 2021-08-02 | 2.93 | $2.61 | — |
| 2021-07-30 | 2.97 | $2.61 | 100 |
| 2021-07-29 | 3.00 | $3.00 | — |
| 2021-07-28 | 3.00 | $3.00 | — |
| 2021-07-27 | 3.00 | $3.00 | — |
| 2021-07-26 | 3.00 | $3.00 | — |
| 2021-07-23 | 3.00 | $3.00 | — |
| 2021-07-22 | 3.00 | $3.00 | — |
| 2021-07-21 | 3.00 | $3.00 | — |
| 2021-07-20 | 3.01 | $3.00 | — |
| 2021-07-19 | 3.01 | $3.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
3.50
Maximum
9.79
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 50 |
| 2026-07-13 | 0.04 | $0.04 | 50 |
| 2026-07-10 | 0.04 | $0.04 | 50 |
| 2026-07-09 | 0.04 | $0.04 | 50 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 50 |
| 2026-07-02 | 0.04 | $0.04 | 50 |
| 2026-07-01 | 0.04 | $0.04 | 50 |
| 2026-06-30 | 0.04 | $0.04 | 50 |
| 2026-06-29 | 0.04 | $0.04 | 50 |
| 2026-06-26 | 0.04 | $0.04 | 50 |
| 2026-06-25 | 0.04 | $0.04 | 50 |
| 2026-06-24 | 0.04 | $0.04 | 50 |
| 2026-06-23 | 0.04 | $0.04 | 50 |
| 2026-06-22 | 0.04 | $0.04 | 50 |
| 2026-06-18 | 0.04 | $0.04 | 50 |
| 2026-06-17 | 0.04 | $0.04 | 50 |
| 2026-06-16 | 0.04 | $0.04 | 50 |
| 2026-06-15 | 0.04 | $0.04 | 50 |
| 2026-06-12 | 0.04 | $0.04 | 50 |
| 2026-06-11 | 0.04 | $0.04 | 50 |
| 2026-06-10 | 0.04 | $0.04 | 50 |
| 2026-06-09 | 0.04 | $0.04 | 50 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 50 |
| 2026-06-04 | 0.04 | $0.04 | 50 |
| 2026-06-03 | 0.04 | $0.04 | 50 |
| 2026-06-02 | 0.04 | $0.04 | 50 |
| 2026-06-01 | 0.04 | $0.04 | 50 |
| 2026-05-29 | 0.04 | $0.04 | 50 |
| 2026-05-28 | 0.04 | $0.04 | 50 |
| 2026-05-27 | 0.04 | $0.04 | 50 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 50 |
| 2026-05-21 | 0.04 | $0.04 | 50 |
| 2026-05-20 | 0.04 | $0.04 | 50 |
| 2026-05-19 | 0.04 | $0.04 | 50 |
| 2026-05-18 | 0.04 | $0.04 | 50 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 50 |
| 2026-05-13 | 0.04 | $0.04 | 50 |
| 2026-05-12 | 0.04 | $0.04 | 50 |
| 2026-05-11 | 0.04 | $0.04 | 50 |
| 2026-05-08 | 0.04 | $0.04 | 50 |
| 2026-05-07 | 0.04 | $0.04 | — |
| 2026-05-06 | 0.04 | $0.04 | 50 |
| 2026-05-05 | 0.04 | $0.04 | 50 |
| 2026-05-04 | 0.04 | $0.04 | — |
| 2026-05-01 | 0.04 | $0.04 | 50 |
| 2026-04-30 | 0.04 | $0.04 | 50 |
| 2026-04-29 | 0.04 | $0.04 | 50 |
| 2026-04-28 | 0.04 | $0.04 | 50 |
| 2026-04-27 | 0.04 | $0.04 | 50 |
| 2026-04-24 | 0.04 | $0.04 | 50 |
| 2026-04-23 | 0.04 | $0.04 | 50 |
| 2026-04-22 | 0.04 | $0.04 | 50 |
| 2026-04-21 | 0.04 | $0.04 | 50 |
| 2026-04-20 | 0.04 | $0.04 | — |
| 2026-04-17 | 0.04 | $0.04 | 50 |
| 2026-04-16 | 0.04 | $0.04 | 50 |
| 2026-04-15 | 0.04 | $0.04 | 50 |
| 2026-04-14 | 0.04 | $0.04 | 50 |
| 2026-04-13 | 0.04 | $0.04 | 50 |
| 2026-04-10 | 0.04 | $0.04 | 50 |
| 2026-04-09 | 0.04 | $0.04 | 50 |
| 2026-04-08 | 0.04 | $0.04 | 50 |
| 2026-04-07 | 0.04 | $0.04 | 50 |
| 2026-04-06 | 0.04 | $0.04 | 50 |
| 2026-04-02 | 0.04 | $0.04 | 50 |
| 2026-04-01 | 0.04 | $0.04 | 50 |
| 2026-03-31 | 0.04 | $0.04 | 50 |
| 2026-03-30 | 0.04 | $0.04 | 50 |
| 2026-03-27 | 0.04 | $0.04 | 50 |
| 2026-03-26 | 0.04 | $0.04 | 50 |
| 2026-03-25 | 0.04 | $0.04 | 50 |
| 2026-03-24 | 0.04 | $0.04 | 50 |
| 2026-03-23 | 0.04 | $0.04 | 50 |
| 2026-03-20 | 0.04 | $0.04 | 50 |
| 2026-03-19 | 0.04 | $0.04 | 50 |
| 2026-03-18 | 0.04 | $0.04 | 50 |
| 2026-03-17 | 0.04 | $0.04 | 50 |
| 2026-03-16 | 0.04 | $0.04 | — |
| 2026-03-13 | 0.04 | $0.04 | 50 |
| 2026-03-12 | 0.04 | $0.04 | 50 |
| 2026-03-11 | 0.04 | $0.04 | 50 |
| 2026-03-10 | 0.04 | $0.04 | 50 |
| 2026-03-09 | 0.04 | $0.04 | 50 |
| 2026-03-06 | 0.04 | $0.04 | 50 |
| 2026-03-05 | 0.04 | $0.04 | 50 |
| 2026-03-04 | 0.04 | $0.04 | 2059 |
| 2026-03-03 | 0.04 | $0.04 | 50 |
| 2026-03-02 | 0.04 | $0.04 | 50 |
| 2026-02-27 | 0.04 | $0.04 | 50 |
| 2026-02-26 | 0.04 | $0.04 | 50 |
| 2026-02-25 | 0.04 | $0.04 | 50 |
| 2026-02-24 | 0.04 | $0.04 | 50 |
| 2026-02-23 | 0.04 | $0.04 | 50 |
| 2026-02-20 | 0.04 | $0.04 | — |
| 2026-02-19 | 0.04 | $0.04 | — |
| 2026-02-18 | 0.04 | $0.04 | — |
| 2026-02-17 | 0.05 | $0.04 | — |
| 2026-02-13 | 0.08 | $0.04 | — |
| 2026-02-12 | 0.11 | $0.04 | — |
| 2026-02-11 | 0.16 | $0.04 | — |
| 2026-02-10 | 0.22 | $0.04 | — |
| 2026-02-09 | 0.29 | $0.04 | — |
| 2026-02-06 | 0.38 | $0.04 | — |
| 2026-02-05 | 0.48 | $0.04 | 50 |
| 2026-02-04 | 0.59 | $0.04 | 50 |
| 2026-02-03 | 0.71 | $0.04 | 50 |
| 2026-02-02 | 0.84 | $0.04 | — |
| 2026-01-30 | 0.98 | $0.04 | — |
| 2026-01-29 | 1.14 | $0.04 | 50 |
| 2026-01-28 | 1.31 | $0.04 | 50 |
| 2026-01-27 | 1.49 | $0.04 | 50 |
| 2026-01-26 | 1.69 | $0.04 | 50 |
| 2026-01-23 | 1.89 | $0.04 | 50 |
| 2026-01-22 | 2.11 | $0.04 | 50 |
| 2026-01-21 | 2.34 | $0.04 | 8181 |
| 2026-01-20 | 2.58 | $2.58 | 50 |
| 2026-01-16 | 2.58 | $2.58 | 50 |
| 2026-01-15 | 2.58 | $2.58 | 50 |
| 2026-01-14 | 2.58 | $2.58 | 50 |
| 2026-01-13 | 2.58 | $2.58 | 50 |
| 2026-01-12 | 2.58 | $2.58 | 50 |
| 2026-01-09 | 2.58 | $2.58 | 50 |
| 2026-01-08 | 2.58 | $2.58 | 50 |
| 2026-01-07 | 2.58 | $2.58 | 50 |
| 2026-01-06 | 2.58 | $2.58 | — |
| 2026-01-05 | 2.58 | $2.58 | 50 |
| 2026-01-02 | 2.58 | $2.58 | 50 |
| 2025-12-31 | 2.58 | $2.58 | 50 |
| 2025-12-30 | 2.58 | $2.58 | 50 |
| 2025-12-29 | 2.58 | $2.58 | 50 |
| 2025-12-26 | 2.58 | $2.58 | 50 |
| 2025-12-24 | 2.58 | $2.58 | — |
| 2025-12-23 | 2.58 | $2.58 | 50 |
| 2025-12-22 | 2.58 | $2.58 | 50 |
| 2025-12-19 | 2.58 | $2.58 | 50 |
| 2025-12-18 | 2.58 | $2.58 | 50 |
| 2025-12-17 | 2.58 | $2.58 | 50 |
| 2025-12-16 | 2.58 | $2.58 | 50 |
| 2025-12-15 | 2.58 | $2.58 | — |
| 2025-12-12 | 2.58 | $2.58 | — |
| 2025-12-11 | 2.58 | $2.58 | — |
| 2025-12-10 | 2.58 | $2.58 | — |
| 2025-12-09 | 2.58 | $2.58 | 50 |
| 2025-12-08 | 2.58 | $2.58 | 50 |
| 2025-12-05 | 2.58 | $2.58 | 50 |
| 2025-12-04 | 2.58 | $2.58 | 50 |
| 2025-12-03 | 2.58 | $2.58 | 50 |
| 2025-12-02 | 2.58 | $2.58 | 50 |
| 2025-12-01 | 2.58 | $2.58 | 50 |
| 2025-11-28 | 2.58 | $2.58 | — |
| 2025-11-26 | 2.58 | $2.58 | 50 |
| 2025-11-25 | 2.58 | $2.58 | — |
| 2025-11-24 | 2.58 | $2.58 | 50 |
| 2025-11-21 | 2.58 | $2.58 | 50 |
| 2025-11-20 | 2.58 | $2.58 | 50 |
| 2025-11-19 | 2.58 | $2.58 | 50 |
| 2025-11-18 | 2.58 | $2.58 | 50 |
| 2025-11-17 | 2.58 | $2.58 | 50 |
| 2025-11-14 | 2.58 | $2.58 | 50 |
| 2025-11-13 | 2.58 | $2.58 | 50 |
| 2025-11-12 | 2.58 | $2.58 | 50 |
| 2025-11-11 | 2.58 | $2.58 | 50 |
| 2025-11-10 | 2.58 | $2.58 | 50 |
| 2025-11-07 | 2.58 | $2.58 | 50 |
| 2025-11-06 | 2.58 | $2.58 | 50 |
| 2025-11-05 | 2.58 | $2.58 | 50 |
| 2025-11-04 | 2.58 | $2.58 | 50 |
| 2025-11-03 | 2.58 | $2.58 | 50 |
| 2025-10-31 | 2.58 | $2.58 | 50 |
| 2025-10-30 | 2.58 | $2.58 | 50 |
| 2025-10-29 | 2.58 | $2.58 | 50 |
| 2025-10-28 | 2.58 | $2.58 | — |
| 2025-10-27 | 2.58 | $2.58 | — |
| 2025-10-24 | 2.58 | $2.58 | — |
| 2025-10-23 | 2.58 | $2.58 | — |
| 2025-10-22 | 2.58 | $2.58 | — |
| 2025-10-21 | 2.58 | $2.58 | — |
| 2025-10-20 | 2.58 | $2.58 | — |
| 2025-10-17 | 2.58 | $2.58 | — |
| 2025-10-16 | 2.58 | $2.58 | — |
| 2025-10-15 | 2.58 | $2.58 | — |
| 2025-10-14 | 2.58 | $2.58 | — |
| 2025-10-13 | 2.58 | $2.58 | — |
| 2025-10-10 | 2.58 | $2.58 | — |
| 2025-10-09 | 2.58 | $2.58 | — |
| 2025-10-08 | 2.58 | $2.58 | — |
| 2025-10-07 | 2.58 | $2.58 | — |
| 2025-10-06 | 2.58 | $2.58 | — |
| 2025-10-03 | 2.58 | $2.58 | — |
| 2025-10-02 | 2.58 | $2.58 | — |
| 2025-10-01 | 2.58 | $2.58 | — |
| 2025-09-30 | 2.58 | $2.58 | — |
| 2025-09-29 | 2.58 | $2.58 | — |
| 2025-09-26 | 2.58 | $2.58 | — |
| 2025-09-25 | 2.58 | $2.58 | — |
| 2025-09-24 | 2.58 | $2.58 | — |
| 2025-09-23 | 2.58 | $2.58 | — |
| 2025-09-22 | 2.58 | $2.58 | — |
| 2025-09-19 | 2.58 | $2.58 | — |
| 2025-09-18 | 2.58 | $2.58 | — |
| 2025-09-17 | 2.58 | $2.58 | — |
| 2025-09-16 | 2.58 | $2.58 | — |
| 2025-09-15 | 2.58 | $2.58 | — |
| 2025-09-12 | 2.58 | $2.58 | — |
| 2025-09-11 | 2.58 | $2.58 | — |
| 2025-09-10 | 2.58 | $2.58 | — |
| 2025-09-09 | 2.58 | $2.58 | — |
| 2025-09-08 | 2.58 | $2.58 | — |
| 2025-09-05 | 2.58 | $2.58 | — |
| 2025-09-04 | 2.58 | $2.58 | — |
| 2025-09-03 | 2.58 | $2.58 | — |
| 2025-09-02 | 2.58 | $2.58 | — |
| 2025-08-29 | 2.58 | $2.58 | 50 |
| 2025-08-28 | 2.58 | $2.58 | — |
| 2025-08-27 | 2.58 | $2.58 | — |
| 2025-08-26 | 2.58 | $2.58 | — |
| 2025-08-25 | 2.58 | $2.58 | — |
| 2025-08-22 | 2.58 | $2.58 | 50 |
| 2025-08-21 | 2.58 | $2.58 | 50 |
| 2025-08-20 | 2.58 | $2.58 | 50 |
| 2025-08-19 | 2.58 | $2.58 | 50 |
| 2025-08-18 | 2.58 | $2.58 | — |
| 2025-08-15 | 2.58 | $2.58 | — |
| 2025-08-14 | 2.58 | $2.58 | — |
| 2025-08-13 | 2.58 | $2.58 | — |
| 2025-08-12 | 2.58 | $2.58 | — |
| 2025-08-11 | 2.58 | $2.58 | — |
| 2025-08-08 | 2.58 | $2.58 | — |
| 2025-08-07 | 2.58 | $2.58 | — |
| 2025-08-06 | 2.58 | $2.58 | — |
| 2025-08-05 | 2.58 | $2.58 | — |
| 2025-08-04 | 2.58 | $2.58 | — |
| 2025-08-01 | 2.58 | $2.58 | — |
| 2025-07-31 | 2.58 | $2.58 | — |
| 2025-07-30 | 2.58 | $2.58 | — |
| 2025-07-29 | 2.58 | $2.58 | — |
| 2025-07-28 | 2.58 | $2.58 | 50 |
| 2025-07-25 | 2.58 | $2.58 | — |
| 2025-07-24 | 2.58 | $2.58 | — |
| 2025-07-23 | 2.58 | $2.58 | — |
| 2025-07-22 | 2.58 | $2.58 | — |
| 2025-07-21 | 2.58 | $2.58 | 50 |
| 2025-07-18 | 2.58 | $2.58 | 50 |
| 2025-07-17 | 2.58 | $2.58 | 50 |
| 2025-07-16 | 2.58 | $2.58 | 50 |
| 2025-07-15 | 2.58 | $2.58 | 50 |
| 2025-07-14 | 2.58 | $2.58 | 50 |
| 2025-07-11 | 2.58 | $2.58 | 50 |
| 2025-07-10 | 2.58 | $2.58 | — |
| 2025-07-09 | 2.58 | $2.58 | 50 |
| 2025-07-08 | 2.58 | $2.58 | 50 |
| 2025-07-07 | 2.58 | $2.58 | 50 |
| 2025-07-03 | 2.58 | $2.58 | — |
| 2025-07-02 | 2.58 | $2.58 | 50 |
| 2025-07-01 | 2.58 | $2.58 | — |
| 2025-06-30 | 2.58 | $2.58 | — |
| 2025-06-27 | 2.58 | $2.58 | — |
| 2025-06-26 | 2.58 | $2.58 | — |
| 2025-06-25 | 2.58 | $2.58 | — |
| 2025-06-24 | 2.58 | $2.58 | — |
| 2025-06-23 | 2.58 | $2.58 | — |
| 2025-06-20 | 2.58 | $2.58 | — |
| 2025-06-18 | 2.58 | $2.58 | — |
| 2025-06-17 | 2.58 | $2.58 | — |
| 2025-06-16 | 2.58 | $2.58 | — |
| 2025-06-13 | 2.58 | $2.58 | — |
| 2025-06-12 | 2.58 | $2.58 | — |
| 2025-06-11 | 2.58 | $2.58 | — |
| 2025-06-10 | 2.58 | $2.58 | — |
| 2025-06-09 | 2.58 | $2.58 | — |
| 2025-06-06 | 2.58 | $2.58 | — |
| 2025-06-05 | 2.58 | $2.58 | — |
| 2025-06-04 | 2.58 | $2.58 | — |
| 2025-06-03 | 2.58 | $2.58 | — |
| 2025-06-02 | 2.58 | $2.58 | — |
| 2025-05-30 | 2.58 | $2.58 | — |
| 2025-05-29 | 2.58 | $2.58 | — |
| 2025-05-28 | 2.58 | $2.58 | — |
| 2025-05-27 | 2.58 | $2.58 | 50 |
| 2025-05-23 | 2.58 | $2.58 | — |
| 2025-05-22 | 2.58 | $2.58 | — |
| 2025-05-21 | 2.58 | $2.58 | — |
| 2025-05-20 | 2.58 | $2.58 | — |
| 2025-05-19 | 2.58 | $2.58 | — |
| 2025-05-16 | 2.58 | $2.58 | — |
| 2025-05-15 | 2.58 | $2.58 | — |
| 2025-05-14 | 2.58 | $2.58 | — |
| 2025-05-13 | 2.58 | $2.58 | — |
| 2025-05-12 | 2.58 | $2.58 | — |
| 2025-05-09 | 2.58 | $2.58 | — |
| 2025-05-08 | 2.58 | $2.58 | — |
| 2025-05-07 | 2.58 | $2.58 | — |
| 2025-05-06 | 2.58 | $2.58 | — |
| 2025-05-05 | 2.58 | $2.58 | — |
| 2025-05-02 | 2.58 | $2.58 | — |
| 2025-05-01 | 2.58 | $2.58 | — |
| 2025-04-30 | 2.58 | $2.58 | — |
| 2025-04-29 | 2.58 | $2.58 | — |
| 2025-04-28 | 2.58 | $2.58 | — |
| 2025-04-25 | 2.58 | $2.58 | — |
| 2025-04-24 | 2.58 | $2.58 | — |
| 2025-04-23 | 2.58 | $2.58 | — |
| 2025-04-22 | 2.58 | $2.58 | — |
| 2025-04-21 | 2.58 | $2.58 | — |
| 2025-04-17 | 2.58 | $2.58 | — |
| 2025-04-16 | 2.58 | $2.58 | — |
| 2025-04-15 | 2.58 | $2.58 | — |
| 2025-04-14 | 2.58 | $2.58 | — |
| 2025-04-11 | 2.58 | $2.58 | — |
| 2025-04-10 | 2.58 | $2.58 | — |
| 2025-04-09 | 2.58 | $2.58 | — |
| 2025-04-08 | 2.58 | $2.58 | 50 |
| 2025-04-07 | 2.58 | $2.58 | — |
| 2025-04-04 | 2.58 | $2.58 | 50 |
| 2025-04-03 | 2.58 | $2.58 | 50 |
| 2025-04-02 | 2.58 | $2.58 | — |
| 2025-04-01 | 2.58 | $2.58 | — |
| 2025-03-31 | 2.58 | $2.58 | — |
| 2025-03-28 | 2.58 | $2.58 | 50 |
| 2025-03-27 | 2.58 | $2.58 | — |
| 2025-03-26 | 2.58 | $2.58 | — |
| 2025-03-25 | 2.58 | $2.58 | 50 |
| 2025-03-24 | 2.58 | $2.58 | 50 |
| 2025-03-21 | 2.58 | $2.58 | — |
| 2025-03-20 | 2.58 | $2.58 | — |
| 2025-03-19 | 2.58 | $2.58 | 50 |
| 2025-03-18 | 2.58 | $2.58 | 50 |
| 2025-03-17 | 2.58 | $2.58 | — |
| 2025-03-14 | 2.58 | $2.58 | — |
| 2025-03-13 | 2.58 | $2.58 | 50 |
| 2025-03-12 | 2.58 | $2.58 | — |
| 2025-03-11 | 2.58 | $2.58 | — |
| 2025-03-10 | 2.58 | $2.58 | — |
| 2025-03-07 | 2.58 | $2.58 | 50 |
| 2025-03-06 | 2.58 | $2.58 | 50 |
| 2025-03-05 | 2.58 | $2.58 | 50 |
| 2025-03-04 | 2.58 | $2.58 | — |
| 2025-03-03 | 2.58 | $2.58 | — |
| 2025-02-28 | 2.58 | $2.58 | — |
| 2025-02-27 | 2.58 | $2.58 | 50 |
| 2025-02-26 | 2.58 | $2.58 | — |
| 2025-02-25 | 2.58 | $2.58 | — |
| 2025-02-24 | 2.58 | $2.58 | 50 |
| 2025-02-21 | 2.58 | $2.58 | 50 |
| 2025-02-20 | 2.58 | $2.58 | — |
| 2025-02-19 | 2.58 | $2.58 | — |
| 2025-02-18 | 2.58 | $2.58 | 50 |
| 2025-02-14 | 2.58 | $2.58 | — |
| 2025-02-13 | 2.58 | $2.58 | — |
| 2025-02-12 | 2.58 | $2.58 | 50 |
| 2025-02-11 | 2.58 | $2.58 | 50 |
| 2025-02-10 | 2.58 | $2.58 | 50 |
| 2025-02-07 | 2.58 | $2.58 | 50 |
| 2025-02-06 | 2.58 | $2.58 | — |
| 2025-02-05 | 2.58 | $2.58 | 50 |
| 2025-02-04 | 2.58 | $2.58 | — |
| 2025-02-03 | 2.58 | $2.58 | — |
| 2025-01-31 | 2.58 | $2.58 | 50 |
| 2025-01-30 | 2.58 | $2.58 | — |
| 2025-01-29 | 2.58 | $2.58 | 50 |
| 2025-01-28 | 2.58 | $2.58 | 50 |
| 2025-01-27 | 2.58 | $2.58 | — |
| 2025-01-24 | 2.58 | $2.58 | — |
| 2025-01-23 | 2.58 | $2.58 | — |
| 2025-01-22 | 2.58 | $2.58 | 50 |
| 2025-01-21 | 2.58 | $2.58 | — |
| 2025-01-17 | 2.58 | $2.58 | 50 |
| 2025-01-16 | 2.58 | $2.58 | 50 |
| 2025-01-15 | 2.58 | $2.58 | 50 |
| 2025-01-14 | 2.58 | $2.58 | — |
| 2025-01-13 | 2.58 | $2.58 | — |
| 2025-01-10 | 2.58 | $2.58 | 50 |
| 2025-01-08 | 2.58 | $2.58 | 50 |
| 2025-01-07 | 2.58 | $2.58 | 50 |
| 2025-01-06 | 2.58 | $2.58 | 50 |
| 2025-01-03 | 2.58 | $2.58 | — |
| 2025-01-02 | 2.58 | $2.58 | 50 |
| 2024-12-31 | 2.58 | $2.58 | 50 |
| 2024-12-30 | 2.58 | $2.58 | 50 |
| 2024-12-27 | 2.58 | $2.58 | 50 |
| 2024-12-26 | 2.58 | $2.58 | 50 |
| 2024-12-24 | 2.58 | $2.58 | 50 |
| 2024-12-23 | 2.58 | $2.58 | — |
| 2024-12-20 | 2.58 | $2.58 | 50 |
| 2024-12-19 | 2.58 | $2.58 | 50 |
| 2024-12-18 | 2.58 | $2.58 | 50 |
| 2024-12-17 | 2.58 | $2.58 | — |
| 2024-12-16 | 2.58 | $2.58 | 50 |
| 2024-12-13 | 2.58 | $2.58 | 50 |
| 2024-12-12 | 2.58 | $2.58 | 50 |
| 2024-12-11 | 2.58 | $2.58 | — |
| 2024-12-10 | 2.58 | $2.58 | — |
| 2024-12-09 | 2.58 | $2.58 | — |
| 2024-12-06 | 2.58 | $2.58 | — |
| 2024-12-05 | 2.58 | $2.58 | — |
| 2024-12-04 | 2.58 | $2.58 | — |
| 2024-12-03 | 2.58 | $2.58 | — |
| 2024-12-02 | 2.58 | $2.58 | — |
| 2024-11-29 | 2.58 | $2.58 | — |
| 2024-11-27 | 2.58 | $2.58 | — |
| 2024-11-26 | 2.58 | $2.58 | — |
| 2024-11-25 | 2.58 | $2.58 | — |
| 2024-11-22 | 2.58 | $2.58 | — |
| 2024-11-21 | 2.58 | $2.58 | — |
| 2024-11-20 | 2.58 | $2.58 | — |
| 2024-11-19 | 2.58 | $2.58 | — |
| 2024-11-18 | 2.58 | $2.58 | — |
| 2024-11-15 | 2.58 | $2.58 | — |
| 2024-11-14 | 2.58 | $2.58 | — |
| 2024-11-13 | 2.58 | $2.58 | — |
| 2024-08-20 | 2.58 | $2.58 | — |
| 2024-08-19 | 2.58 | $2.58 | — |
| 2024-08-16 | 2.58 | $2.58 | — |
| 2024-08-15 | 2.58 | $2.58 | — |
| 2024-08-14 | 2.58 | $2.58 | — |
| 2024-08-13 | 2.59 | $2.58 | — |
| 2024-08-12 | 2.59 | $2.58 | — |
| 2024-08-09 | 2.60 | $2.58 | — |
| 2024-08-08 | 2.60 | $2.58 | — |
| 2024-08-07 | 2.60 | $2.58 | — |
| 2024-08-06 | 2.61 | $2.58 | — |
| 2024-08-05 | 2.62 | $2.58 | — |
| 2024-08-02 | 2.63 | $2.58 | — |
| 2024-08-01 | 2.65 | $2.58 | — |
| 2024-07-31 | 2.67 | $2.58 | — |
| 2024-07-30 | 2.69 | $2.58 | — |
| 2024-07-29 | 2.71 | $2.58 | — |
| 2024-07-26 | 2.74 | $2.58 | — |
| 2024-07-25 | 2.77 | $2.58 | — |
| 2024-07-24 | 2.80 | $2.58 | — |
| 2024-07-23 | 2.83 | $2.58 | — |
| 2024-07-22 | 2.87 | $2.58 | — |
| 2024-07-19 | 2.90 | $2.58 | — |
| 2023-06-16 | 2.94 | $3.40 | 1216 |
| 2023-06-15 | 2.89 | $2.59 | — |
| 2023-06-14 | 2.93 | $2.59 | — |
| 2023-06-13 | 2.97 | $2.59 | — |
| 2023-06-12 | 3.01 | $2.59 | — |
| 2023-06-09 | 3.07 | $2.59 | — |
| 2023-05-23 | 3.13 | $3.19 | — |
| 2023-05-22 | 3.16 | $3.19 | — |
| 2023-05-19 | 3.19 | $3.19 | 599 |
| 2023-05-18 | 3.23 | $3.15 | — |
| 2023-05-17 | 3.29 | $3.15 | — |
| 2023-05-16 | 3.36 | $3.15 | — |
| 2023-05-15 | 3.43 | $3.15 | — |
| 2023-05-12 | 3.49 | $3.15 | — |
| 2023-05-11 | 3.55 | $3.15 | 200 |
| 2023-05-10 | 3.60 | $3.00 | — |
| 2023-05-09 | 3.67 | $3.00 | — |
| 2023-05-08 | 3.73 | $3.00 | 1400 |
| 2023-05-05 | 3.79 | $2.55 | — |
| 2023-05-04 | 3.89 | $2.55 | 200 |
| 2023-05-03 | 4.00 | $2.52 | 100 |
| 2023-05-02 | 4.10 | $3.96 | — |
| 2023-05-01 | 4.06 | $3.96 | 1149 |
| 2023-04-28 | 4.01 | $2.55 | 2155 |
| 2023-04-27 | 4.09 | $4.99 | 200 |
| 2023-04-26 | 3.94 | $5.49 | — |
| 2023-04-25 | 3.71 | $5.49 | — |
| 2023-04-24 | 3.48 | $5.49 | — |
| 2023-04-21 | 3.22 | $5.49 | — |
| 2023-04-20 | 2.96 | $5.49 | — |
| 2023-04-19 | 2.68 | $5.49 | 300 |
| 2023-04-18 | 2.38 | $2.38 | — |
| 2023-04-17 | 2.38 | $2.38 | — |
| 2023-04-14 | 2.38 | $2.38 | — |
| 2023-04-13 | 2.38 | $2.38 | — |
| 2023-04-12 | 2.39 | $2.38 | — |
| 2023-04-11 | 2.40 | $2.38 | — |
| 2023-04-10 | 2.41 | $2.38 | — |
| 2023-04-06 | 2.42 | $2.38 | — |
| 2023-04-05 | 2.44 | $2.38 | — |
| 2023-04-04 | 2.46 | $2.38 | — |
| 2023-04-03 | 2.49 | $2.38 | — |
| 2023-03-31 | 2.51 | $2.38 | — |
| 2023-03-30 | 2.55 | $2.38 | — |
| 2023-03-29 | 2.59 | $2.38 | — |
| 2023-03-28 | 2.63 | $2.38 | — |
| 2023-03-27 | 2.68 | $2.38 | — |
| 2023-03-24 | 2.74 | $2.38 | — |
| 2023-03-23 | 2.81 | $2.38 | — |
| 2023-03-22 | 2.88 | $2.38 | — |
| 2023-03-21 | 2.96 | $2.38 | — |
| 2023-03-20 | 3.05 | $2.38 | — |
| 2023-03-17 | 3.14 | $2.38 | 307 |
| 2023-03-16 | 3.24 | $3.00 | — |
| 2023-03-15 | 3.28 | $3.00 | — |
| 2023-03-14 | 3.33 | $3.00 | — |
| 2023-03-13 | 3.38 | $3.00 | — |
| 2023-03-10 | 3.43 | $3.00 | — |
| 2023-03-09 | 3.49 | $3.00 | — |
| 2023-03-08 | 3.55 | $3.00 | — |
| 2023-03-07 | 3.61 | $3.00 | — |
| 2023-03-06 | 3.68 | $3.00 | 100 |
| 2023-03-03 | 3.75 | $3.75 | — |
| 2023-03-02 | 3.75 | $3.75 | — |
| 2023-03-01 | 3.75 | $3.75 | — |
| 2023-02-28 | 3.75 | $3.75 | — |
| 2023-02-27 | 3.75 | $3.75 | — |
| 2023-02-24 | 3.75 | $3.75 | — |
| 2023-02-23 | 3.75 | $3.75 | — |
| 2023-02-22 | 3.75 | $3.75 | — |
| 2023-02-21 | 3.75 | $3.75 | — |
| 2023-02-17 | 3.75 | $3.75 | — |
| 2023-02-16 | 3.75 | $3.75 | — |
| 2023-02-15 | 3.75 | $3.75 | — |
| 2023-02-14 | 3.75 | $3.75 | — |
| 2023-02-13 | 3.75 | $3.75 | — |
| 2023-02-10 | 3.75 | $3.75 | — |
| 2023-02-09 | 3.75 | $3.75 | — |
| 2023-02-08 | 3.75 | $3.75 | — |
| 2023-02-07 | 3.75 | $3.75 | — |
| 2023-02-06 | 3.75 | $3.75 | — |
| 2023-02-03 | 3.75 | $3.75 | — |
| 2023-02-02 | 3.75 | $3.75 | — |
| 2023-02-01 | 3.75 | $3.75 | — |
| 2023-01-31 | 3.75 | $3.75 | — |
| 2023-01-30 | 3.75 | $3.75 | — |
| 2023-01-27 | 3.75 | $3.75 | — |
| 2023-01-26 | 3.75 | $3.75 | — |
| 2023-01-25 | 3.75 | $3.75 | — |
| 2023-01-24 | 3.75 | $3.75 | — |
| 2023-01-23 | 3.75 | $3.75 | — |
| 2023-01-20 | 3.75 | $3.75 | — |
| 2023-01-19 | 3.74 | $3.75 | — |
| 2023-01-18 | 3.74 | $3.75 | — |
| 2023-01-17 | 3.73 | $3.75 | — |
| 2023-01-13 | 3.72 | $3.75 | — |
| 2023-01-12 | 3.70 | $3.75 | — |
| 2023-01-11 | 3.68 | $3.75 | — |
| 2023-01-10 | 3.66 | $3.75 | — |
| 2023-01-09 | 3.63 | $3.75 | — |
| 2023-01-06 | 3.60 | $3.75 | — |
| 2023-01-05 | 3.57 | $3.75 | — |
| 2023-01-04 | 3.53 | $3.75 | — |
| 2023-01-03 | 3.49 | $3.75 | — |
| 2022-12-30 | 3.45 | $3.75 | — |
| 2022-12-29 | 3.40 | $3.75 | — |
| 2022-12-28 | 3.36 | $3.75 | — |
| 2022-12-27 | 3.32 | $3.75 | — |
| 2022-12-23 | 3.29 | $3.75 | 187 |
| 2022-12-22 | 3.27 | $3.50 | 100 |
| 2022-12-21 | 3.28 | $3.50 | — |
| 2022-12-20 | 3.29 | $3.50 | — |
| 2022-12-19 | 3.31 | $3.50 | 100 |
| 2022-12-16 | 3.33 | $3.00 | — |
| 2022-12-15 | 3.42 | $3.00 | 100 |
| 2022-12-14 | 3.51 | $3.00 | — |
| 2022-12-13 | 3.61 | $3.00 | — |
| 2022-12-12 | 3.72 | $3.00 | — |
| 2022-12-09 | 3.85 | $3.00 | — |
| 2022-12-08 | 3.98 | $3.00 | — |
| 2022-12-07 | 4.11 | $3.00 | — |
| 2022-12-06 | 4.26 | $3.00 | — |
| 2022-12-05 | 4.42 | $3.00 | — |
| 2022-12-02 | 4.59 | $3.00 | — |
| 2022-12-01 | 4.76 | $3.00 | 100 |
| 2022-11-30 | 4.95 | $4.95 | — |
| 2022-11-29 | 4.95 | $4.95 | — |
| 2022-11-28 | 4.95 | $4.95 | — |
| 2022-11-25 | 4.95 | $4.95 | — |
| 2022-11-23 | 4.95 | $4.95 | — |
| 2022-11-22 | 4.95 | $4.95 | — |
| 2022-11-21 | 4.95 | $4.95 | — |
| 2022-11-18 | 4.95 | $4.95 | — |
| 2022-11-17 | 4.95 | $4.95 | — |
| 2022-11-16 | 4.95 | $4.95 | — |
| 2022-11-15 | 4.95 | $4.95 | — |
| 2022-11-14 | 4.95 | $4.95 | — |
| 2022-11-11 | 4.95 | $4.95 | — |
| 2022-11-10 | 4.95 | $4.95 | — |
| 2022-11-09 | 4.95 | $4.95 | — |
| 2022-11-08 | 4.95 | $4.95 | — |
| 2022-11-07 | 4.95 | $4.95 | — |
| 2022-11-04 | 4.95 | $4.95 | — |
| 2022-11-03 | 4.95 | $4.95 | — |
| 2022-11-02 | 4.95 | $4.95 | — |
| 2022-11-01 | 4.95 | $4.95 | — |
| 2022-10-31 | 4.95 | $4.95 | — |
| 2022-10-28 | 4.95 | $4.95 | — |
| 2022-10-27 | 4.95 | $4.95 | — |
| 2022-10-26 | 4.95 | $4.95 | — |
| 2022-10-25 | 4.95 | $4.95 | — |
| 2022-10-24 | 4.95 | $4.95 | — |
| 2022-10-21 | 4.95 | $4.95 | — |
| 2022-10-20 | 4.95 | $4.95 | — |
| 2022-10-19 | 4.95 | $4.95 | — |
| 2022-10-18 | 4.96 | $4.95 | — |
| 2022-10-17 | 4.96 | $4.95 | — |
| 2022-10-14 | 4.96 | $4.95 | — |
| 2022-10-13 | 4.96 | $4.95 | — |
| 2022-10-12 | 4.97 | $4.95 | — |
| 2022-10-11 | 4.97 | $4.95 | — |
| 2022-10-10 | 4.98 | $4.95 | — |
| 2022-10-07 | 4.98 | $4.95 | — |
| 2022-10-06 | 5.00 | $4.95 | — |
| 2022-10-05 | 5.02 | $4.95 | — |
| 2022-10-04 | 5.04 | $4.95 | — |
| 2022-10-03 | 5.07 | $4.95 | — |
| 2022-09-30 | 5.11 | $4.95 | — |
| 2022-09-29 | 5.14 | $4.95 | — |
| 2022-09-28 | 5.19 | $4.95 | 850 |
| 2022-09-27 | 5.24 | $5.03 | — |
| 2022-09-26 | 5.28 | $5.03 | — |
| 2022-09-23 | 5.33 | $5.03 | — |
| 2022-09-22 | 5.39 | $5.03 | — |
| 2022-09-21 | 5.45 | $5.03 | — |
| 2022-09-20 | 5.52 | $5.03 | — |
| 2022-09-19 | 5.58 | $5.03 | — |
| 2022-09-16 | 5.66 | $5.03 | — |
| 2022-09-15 | 5.74 | $5.03 | — |
| 2022-09-14 | 5.82 | $5.03 | — |
| 2022-09-13 | 5.91 | $5.03 | 100 |
| 2022-09-12 | 6.00 | $6.00 | — |
| 2022-09-09 | 6.00 | $6.00 | — |
| 2022-09-08 | 6.00 | $6.00 | — |
| 2022-09-07 | 6.00 | $6.00 | — |
| 2022-09-06 | 6.00 | $6.00 | — |
| 2022-09-02 | 6.00 | $6.00 | — |
| 2022-09-01 | 6.00 | $6.00 | — |
| 2022-08-31 | 6.00 | $6.00 | — |
| 2022-08-30 | 6.00 | $6.00 | — |
| 2022-08-29 | 6.00 | $6.00 | — |
| 2022-08-26 | 6.00 | $6.00 | — |
| 2022-08-25 | 6.00 | $6.00 | — |
| 2022-08-24 | 6.00 | $6.00 | — |
| 2022-08-23 | 6.00 | $6.00 | — |
| 2022-08-22 | 6.00 | $6.00 | — |
| 2022-08-19 | 6.00 | $6.00 | — |
| 2022-08-18 | 6.00 | $6.00 | — |
| 2022-08-17 | 6.00 | $6.00 | — |
| 2022-08-16 | 6.00 | $6.00 | — |
| 2022-08-15 | 6.00 | $6.00 | — |
| 2022-08-12 | 6.00 | $6.00 | — |
| 2022-08-11 | 6.00 | $6.00 | — |
| 2022-08-10 | 6.00 | $6.00 | — |
| 2022-08-09 | 6.00 | $6.00 | — |
| 2022-08-08 | 6.00 | $6.00 | — |
| 2022-08-05 | 6.00 | $6.00 | — |
| 2022-08-04 | 6.00 | $6.00 | — |
| 2022-08-03 | 6.00 | $6.00 | — |
| 2022-08-02 | 6.00 | $6.00 | — |
| 2022-08-01 | 6.00 | $6.00 | — |
| 2022-07-29 | 6.01 | $6.00 | — |
| 2022-07-28 | 6.03 | $6.00 | — |
| 2022-07-27 | 6.06 | $6.00 | — |
| 2022-07-26 | 6.10 | $6.00 | — |
| 2022-07-25 | 6.14 | $6.00 | — |
| 2022-07-22 | 6.20 | $6.00 | — |
| 2022-07-21 | 6.27 | $6.00 | — |
| 2022-07-20 | 6.34 | $6.00 | — |
| 2022-07-19 | 6.43 | $6.00 | — |
| 2022-07-18 | 6.52 | $6.00 | — |
| 2022-07-15 | 6.63 | $6.00 | — |
| 2022-07-14 | 6.74 | $6.00 | — |
| 2022-07-13 | 6.87 | $6.00 | — |
| 2022-07-12 | 7.00 | $6.00 | — |
| 2022-07-11 | 7.14 | $6.00 | — |
| 2022-07-08 | 7.30 | $6.00 | — |
| 2022-07-07 | 7.46 | $6.00 | — |
| 2022-07-06 | 7.64 | $6.00 | — |
| 2022-07-05 | 7.83 | $6.00 | 500 |
| 2022-07-01 | 8.04 | $8.00 | — |
| 2022-06-30 | 8.05 | $8.00 | — |
| 2022-06-29 | 8.08 | $8.00 | — |
| 2022-06-28 | 8.10 | $8.00 | — |
| 2022-06-27 | 8.13 | $8.00 | — |
| 2022-06-24 | 8.16 | $8.00 | — |
| 2022-06-23 | 8.20 | $8.00 | — |
| 2022-06-22 | 8.24 | $8.00 | — |
| 2022-06-21 | 8.28 | $8.00 | — |
| 2022-06-17 | 8.33 | $8.00 | — |
| 2022-06-16 | 8.38 | $8.00 | — |
| 2022-06-15 | 8.43 | $8.00 | — |
| 2022-06-14 | 8.49 | $8.00 | — |
| 2022-06-13 | 8.55 | $8.00 | — |
| 2022-06-10 | 8.62 | $8.00 | — |
| 2022-06-09 | 8.69 | $8.00 | 105 |
| 2022-06-08 | 8.76 | $8.76 | — |
| 2022-06-07 | 8.76 | $8.76 | — |
| 2022-06-06 | 8.76 | $8.76 | — |
| 2022-06-03 | 8.76 | $8.76 | — |
| 2022-06-02 | 8.76 | $8.76 | — |
| 2022-06-01 | 8.76 | $8.76 | — |
| 2022-05-31 | 8.76 | $8.76 | — |
| 2022-05-27 | 8.76 | $8.76 | — |
| 2022-05-26 | 8.76 | $8.76 | — |
| 2022-05-25 | 8.76 | $8.76 | — |
| 2022-05-24 | 8.76 | $8.76 | — |
| 2022-05-23 | 8.76 | $8.76 | — |
| 2022-05-20 | 8.76 | $8.76 | — |
| 2022-05-19 | 8.76 | $8.76 | — |
| 2022-05-18 | 8.76 | $8.76 | — |
| 2022-05-17 | 8.76 | $8.76 | — |
| 2022-05-16 | 8.76 | $8.76 | — |
| 2022-05-13 | 8.77 | $8.76 | — |
| 2022-05-12 | 8.77 | $8.76 | — |
| 2022-05-11 | 8.78 | $8.76 | — |
| 2022-05-10 | 8.78 | $8.76 | — |
| 2022-05-09 | 8.79 | $8.76 | — |
| 2022-05-06 | 8.80 | $8.76 | — |
| 2022-05-05 | 8.81 | $8.76 | — |
| 2022-05-04 | 8.82 | $8.76 | — |
| 2022-05-03 | 8.83 | $8.76 | — |
| 2022-05-02 | 8.83 | $8.76 | — |
| 2022-04-29 | 8.84 | $8.76 | — |
| 2022-04-28 | 8.83 | $8.76 | — |
| 2022-04-27 | 8.83 | $8.76 | — |
| 2022-04-26 | 8.82 | $8.76 | — |
| 2022-04-25 | 8.82 | $8.76 | — |
| 2022-04-22 | 8.81 | $8.76 | 100 |
| 2022-04-21 | 8.81 | $8.76 | 100 |
| 2022-04-20 | 8.80 | $9.01 | — |
| 2022-04-19 | 8.76 | $9.01 | — |
| 2022-04-18 | 8.70 | $9.01 | — |
| 2022-04-14 | 8.64 | $9.01 | — |
| 2022-04-13 | 8.57 | $9.01 | 900 |
| 2022-04-12 | 8.49 | $8.99 | — |
| 2022-04-11 | 8.41 | $8.99 | — |
| 2022-04-08 | 8.31 | $8.99 | 200 |
| 2022-04-07 | 8.20 | $9.00 | 800 |
| 2022-04-06 | 8.09 | $8.40 | — |
| 2022-04-05 | 8.02 | $8.40 | — |
| 2022-04-04 | 7.95 | $8.40 | 400 |
| 2022-04-01 | 7.87 | $8.00 | — |
| 2022-03-31 | 7.82 | $8.00 | 400 |
| 2022-03-30 | 7.78 | $8.00 | 1142 |
| 2022-03-29 | 7.74 | $8.80 | — |
| 2022-03-28 | 7.62 | $8.80 | — |
| 2022-03-25 | 7.49 | $8.80 | 400 |
| 2022-03-24 | 7.36 | $8.45 | — |
| 2022-03-23 | 7.26 | $8.45 | 100 |
| 2022-03-22 | 7.16 | $6.99 | — |
| 2022-03-21 | 7.21 | $6.99 | — |
| 2022-03-18 | 7.25 | $6.99 | — |
| 2022-03-17 | 7.31 | $6.99 | — |
| 2022-03-16 | 7.37 | $6.99 | — |
| 2022-03-15 | 7.43 | $6.99 | — |
| 2022-03-14 | 7.50 | $6.99 | — |
| 2022-03-11 | 7.57 | $6.99 | — |
| 2022-03-10 | 7.66 | $6.99 | — |
| 2022-03-09 | 7.76 | $6.99 | — |
| 2022-03-08 | 7.89 | $6.99 | — |
| 2022-03-07 | 8.03 | $6.99 | 249 |
| 2022-03-04 | 8.19 | $8.00 | — |
| 2022-03-03 | 8.26 | $8.00 | — |
| 2022-03-02 | 8.34 | $8.00 | 100 |
| 2022-03-01 | 8.44 | $8.00 | — |
| 2022-02-28 | 8.55 | $8.00 | 200 |
| 2022-02-25 | 8.66 | $8.00 | — |
| 2022-02-24 | 8.78 | $8.00 | — |
| 2022-02-23 | 8.90 | $8.00 | 113 |
| 2022-02-22 | 9.02 | $8.01 | — |
| 2022-02-18 | 9.14 | $8.01 | — |
| 2022-02-17 | 9.27 | $8.01 | — |
| 2022-02-16 | 9.40 | $8.01 | 100 |
| 2022-02-15 | 9.52 | $8.01 | — |
| 2022-02-14 | 9.62 | $8.01 | — |
| 2022-02-11 | 9.71 | $8.01 | 300 |
| 2022-02-10 | 9.79 | $10.55 | — |
| 2022-02-09 | 9.59 | $10.55 | — |
| 2022-02-08 | 9.37 | $10.55 | — |
| 2022-02-07 | 9.13 | $10.55 | — |
| 2022-02-04 | 8.86 | $10.55 | — |
| 2022-02-03 | 8.56 | $10.55 | 100 |
| 2022-02-02 | 8.23 | $10.50 | — |
| 2022-02-01 | 7.88 | $10.50 | 400 |
| 2022-01-31 | 7.51 | $9.75 | — |
| 2022-01-28 | 7.19 | $9.75 | 500 |
| 2022-01-27 | 6.86 | $8.88 | 795 |
| 2022-01-26 | 6.60 | $8.50 | — |
| 2022-01-25 | 6.37 | $8.50 | — |
| 2022-01-24 | 6.13 | $8.50 | — |
| 2022-01-21 | 5.89 | $8.50 | — |
| 2022-01-20 | 5.63 | $8.50 | 856 |
| 2022-01-19 | 5.34 | $5.99 | 555 |
| 2022-01-18 | 5.27 | $4.95 | — |
| 2022-01-14 | 5.29 | $4.95 | — |
| 2022-01-13 | 5.29 | $4.95 | — |
| 2022-01-12 | 5.28 | $4.95 | — |
| 2022-01-11 | 5.27 | $4.95 | — |
| 2022-01-10 | 5.24 | $4.95 | — |
| 2022-01-07 | 5.20 | $4.95 | — |
| 2022-01-06 | 5.15 | $4.95 | — |
| 2022-01-05 | 5.08 | $4.95 | — |
| 2022-01-04 | 5.01 | $4.95 | — |
| 2022-01-03 | 4.93 | $4.95 | 400 |
| 2021-12-31 | 4.83 | $6.89 | — |
| 2021-12-30 | 4.53 | $6.89 | — |
| 2021-12-29 | 4.21 | $6.89 | 100 |
| 2021-12-28 | 3.87 | $6.90 | 900 |
| 2021-12-27 | 3.51 | $6.50 | 200 |
| 2021-12-23 | 3.17 | $6.80 | 2000 |
| 2021-12-22 | 2.78 | $5.40 | 3100 |
| 2021-12-21 | 2.51 | $2.50 | 200 |
| 2021-12-20 | 2.51 | $2.20 | — |
| 2021-12-17 | 2.55 | $2.20 | — |
| 2021-12-16 | 2.59 | $2.20 | 100 |
| 2021-12-15 | 2.63 | $2.60 | — |
| 2021-12-14 | 2.64 | $2.60 | — |
| 2021-12-13 | 2.64 | $2.60 | — |
| 2021-12-10 | 2.64 | $2.60 | 100 |
| 2021-12-09 | 2.65 | $2.65 | — |
| 2021-12-08 | 2.65 | $2.65 | — |
| 2021-12-07 | 2.65 | $2.65 | — |
| 2021-12-06 | 2.65 | $2.65 | — |
| 2021-12-03 | 2.64 | $2.65 | — |
| 2021-12-02 | 2.64 | $2.65 | — |
| 2021-12-01 | 2.64 | $2.65 | — |
| 2021-11-30 | 2.64 | $2.65 | — |
| 2021-11-29 | 2.63 | $2.65 | — |
| 2021-11-26 | 2.63 | $2.65 | — |
| 2021-11-24 | 2.63 | $2.65 | — |
| 2021-11-23 | 2.63 | $2.65 | — |
| 2021-11-22 | 2.62 | $2.65 | — |
| 2021-11-19 | 2.62 | $2.65 | — |
| 2021-11-18 | 2.61 | $2.65 | — |
| 2021-11-17 | 2.61 | $2.65 | — |
| 2021-11-16 | 2.60 | $2.65 | 100 |
| 2021-11-15 | 2.60 | $2.60 | — |
| 2021-11-12 | 2.60 | $2.60 | — |
| 2021-11-11 | 2.60 | $2.60 | — |
| 2021-11-10 | 2.60 | $2.60 | — |
| 2021-11-09 | 2.60 | $2.60 | — |
| 2021-11-08 | 2.60 | $2.60 | — |
| 2021-11-05 | 2.60 | $2.60 | — |
| 2021-11-04 | 2.60 | $2.60 | — |
| 2021-11-03 | 2.60 | $2.60 | — |
| 2021-11-02 | 2.60 | $2.60 | — |
| 2021-11-01 | 2.60 | $2.60 | 400 |
| 2021-10-29 | 2.60 | $2.60 | — |
| 2021-10-28 | 2.60 | $2.60 | — |
| 2021-10-27 | 2.60 | $2.60 | — |
| 2021-10-26 | 2.60 | $2.60 | — |
| 2021-10-25 | 2.60 | $2.60 | — |
| 2021-10-22 | 2.60 | $2.60 | — |
| 2021-10-21 | 2.60 | $2.60 | — |
| 2021-10-20 | 2.60 | $2.60 | — |
| 2021-10-19 | 2.60 | $2.60 | — |
| 2021-10-18 | 2.60 | $2.60 | — |
| 2021-10-15 | 2.60 | $2.60 | — |
| 2021-10-14 | 2.60 | $2.60 | — |
| 2021-10-13 | 2.60 | $2.60 | — |
| 2021-10-12 | 2.60 | $2.60 | — |
| 2021-10-11 | 2.60 | $2.60 | 100 |
| 2021-10-08 | 2.60 | $2.60 | — |
| 2021-10-07 | 2.61 | $2.60 | — |
| 2021-10-06 | 2.61 | $2.60 | — |
| 2021-10-05 | 2.61 | $2.60 | — |
| 2021-10-04 | 2.61 | $2.60 | — |
| 2021-10-01 | 2.61 | $2.60 | — |
| 2021-09-30 | 2.61 | $2.60 | — |
| 2021-09-29 | 2.61 | $2.60 | — |
| 2021-09-28 | 2.61 | $2.60 | — |
| 2021-09-27 | 2.62 | $2.60 | — |
| 2021-09-24 | 2.62 | $2.60 | — |
| 2021-09-23 | 2.62 | $2.60 | — |
| 2021-09-22 | 2.62 | $2.60 | — |
| 2021-09-21 | 2.62 | $2.60 | 100 |
| 2021-09-20 | 2.63 | $2.64 | — |
| 2021-09-17 | 2.62 | $2.64 | — |
| 2021-09-16 | 2.62 | $2.64 | — |
| 2021-09-15 | 2.62 | $2.64 | — |
| 2021-09-14 | 2.62 | $2.64 | — |
| 2021-09-13 | 2.61 | $2.64 | 200 |
| 2021-09-10 | 2.61 | $2.61 | — |
| 2021-09-09 | 2.61 | $2.61 | — |
| 2021-09-08 | 2.61 | $2.61 | — |
| 2021-09-07 | 2.61 | $2.61 | — |
| 2021-09-03 | 2.61 | $2.61 | — |
| 2021-09-02 | 2.61 | $2.61 | — |
| 2021-09-01 | 2.61 | $2.61 | — |
| 2021-08-31 | 2.61 | $2.61 | — |
| 2021-08-30 | 2.61 | $2.61 | — |
| 2021-08-27 | 2.61 | $2.61 | — |
| 2021-08-26 | 2.61 | $2.61 | — |
| 2021-08-25 | 2.61 | $2.61 | — |
| 2021-08-24 | 2.62 | $2.61 | — |
| 2021-08-23 | 2.62 | $2.61 | — |
| 2021-08-20 | 2.63 | $2.61 | — |
| 2021-08-19 | 2.64 | $2.61 | — |
| 2021-08-18 | 2.65 | $2.61 | — |
| 2021-08-17 | 2.66 | $2.61 | — |
| 2021-08-16 | 2.68 | $2.61 | — |
| 2021-08-13 | 2.69 | $2.61 | — |
| 2021-08-12 | 2.71 | $2.61 | — |
| 2021-08-11 | 2.73 | $2.61 | — |
| 2021-08-10 | 2.75 | $2.61 | — |
| 2021-08-09 | 2.78 | $2.61 | — |
| 2021-08-06 | 2.81 | $2.61 | — |
| 2021-08-05 | 2.83 | $2.61 | — |
| 2021-08-04 | 2.86 | $2.61 | — |
| 2021-08-03 | 2.89 | $2.61 | — |
| 2021-08-02 | 2.93 | $2.61 | — |
| 2021-07-30 | 2.96 | $2.61 | 100 |
| 2021-07-29 | 3.00 | $3.00 | — |
| 2021-07-28 | 3.00 | $3.00 | — |
| 2021-07-27 | 3.00 | $3.00 | — |
| 2021-07-26 | 3.00 | $3.00 | — |
| 2021-07-23 | 3.00 | $3.00 | — |
| 2021-07-22 | 3.00 | $3.00 | — |
| 2021-07-21 | 3.00 | $3.00 | — |
| 2021-07-20 | 3.00 | $3.00 | — |
| 2021-07-19 | 3.00 | $3.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.27
Average
3.48
Maximum
10.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 50 |
| 2026-07-13 | 0.04 | $0.04 | 50 |
| 2026-07-10 | 0.04 | $0.04 | 50 |
| 2026-07-09 | 0.04 | $0.04 | 50 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 50 |
| 2026-07-02 | 0.04 | $0.04 | 50 |
| 2026-07-01 | 0.04 | $0.04 | 50 |
| 2026-06-30 | 0.04 | $0.04 | 50 |
| 2026-06-29 | 0.04 | $0.04 | 50 |
| 2026-06-26 | 0.04 | $0.04 | 50 |
| 2026-06-25 | 0.04 | $0.04 | 50 |
| 2026-06-24 | 0.04 | $0.04 | 50 |
| 2026-06-23 | 0.04 | $0.04 | 50 |
| 2026-06-22 | 0.04 | $0.04 | 50 |
| 2026-06-18 | 0.04 | $0.04 | 50 |
| 2026-06-17 | 0.04 | $0.04 | 50 |
| 2026-06-16 | 0.04 | $0.04 | 50 |
| 2026-06-15 | 0.04 | $0.04 | 50 |
| 2026-06-12 | 0.04 | $0.04 | 50 |
| 2026-06-11 | 0.04 | $0.04 | 50 |
| 2026-06-10 | 0.04 | $0.04 | 50 |
| 2026-06-09 | 0.04 | $0.04 | 50 |
| 2026-06-08 | 0.04 | $0.04 | — |
| 2026-06-05 | 0.04 | $0.04 | 50 |
| 2026-06-04 | 0.04 | $0.04 | 50 |
| 2026-06-03 | 0.04 | $0.04 | 50 |
| 2026-06-02 | 0.04 | $0.04 | 50 |
| 2026-06-01 | 0.04 | $0.04 | 50 |
| 2026-05-29 | 0.04 | $0.04 | 50 |
| 2026-05-28 | 0.04 | $0.04 | 50 |
| 2026-05-27 | 0.04 | $0.04 | 50 |
| 2026-05-26 | 0.04 | $0.04 | — |
| 2026-05-22 | 0.04 | $0.04 | 50 |
| 2026-05-21 | 0.04 | $0.04 | 50 |
| 2026-05-20 | 0.04 | $0.04 | 50 |
| 2026-05-19 | 0.04 | $0.04 | 50 |
| 2026-05-18 | 0.04 | $0.04 | 50 |
| 2026-05-15 | 0.04 | $0.04 | — |
| 2026-05-14 | 0.04 | $0.04 | 50 |
| 2026-05-13 | 0.04 | $0.04 | 50 |
| 2026-05-12 | 0.03 | $0.04 | 50 |
| 2026-05-11 | 0.03 | $0.04 | 50 |
| 2026-05-08 | 0.03 | $0.04 | 50 |
| 2026-05-07 | 0.03 | $0.04 | — |
| 2026-05-06 | 0.03 | $0.04 | 50 |
| 2026-05-05 | 0.03 | $0.04 | 50 |
| 2026-05-04 | 0.03 | $0.04 | — |
| 2026-05-01 | 0.03 | $0.04 | 50 |
| 2026-04-30 | 0.03 | $0.04 | 50 |
| 2026-04-29 | 0.03 | $0.04 | 50 |
| 2026-04-28 | 0.03 | $0.04 | 50 |
| 2026-04-27 | 0.02 | $0.04 | 50 |
| 2026-04-24 | 0.02 | $0.04 | 50 |
| 2026-04-23 | 0.02 | $0.04 | 50 |
| 2026-04-22 | 0.02 | $0.04 | 50 |
| 2026-04-21 | 0.02 | $0.04 | 50 |
| 2026-04-20 | 0.02 | $0.04 | — |
| 2026-04-17 | 0.01 | $0.04 | 50 |
| 2026-04-16 | 0.01 | $0.04 | 50 |
| 2026-04-15 | 0.01 | $0.04 | 50 |
| 2026-04-14 | 0.01 | $0.04 | 50 |
| 2026-04-13 | 0.00 | $0.04 | 50 |
| 2026-04-10 | 0.00 | $0.04 | 50 |
| 2026-04-09 | 0.00 | $0.04 | 50 |
| 2026-04-08 | -0.01 | $0.04 | 50 |
| 2026-04-07 | -0.01 | $0.04 | 50 |
| 2026-04-06 | -0.01 | $0.04 | 50 |
| 2026-04-02 | -0.02 | $0.04 | 50 |
| 2026-04-01 | -0.02 | $0.04 | 50 |
| 2026-03-31 | -0.03 | $0.04 | 50 |
| 2026-03-30 | -0.03 | $0.04 | 50 |
| 2026-03-27 | -0.04 | $0.04 | 50 |
| 2026-03-26 | -0.04 | $0.04 | 50 |
| 2026-03-25 | -0.05 | $0.04 | 50 |
| 2026-03-24 | -0.06 | $0.04 | 50 |
| 2026-03-23 | -0.07 | $0.04 | 50 |
| 2026-03-20 | -0.07 | $0.04 | 50 |
| 2026-03-19 | -0.08 | $0.04 | 50 |
| 2026-03-18 | -0.09 | $0.04 | 50 |
| 2026-03-17 | -0.10 | $0.04 | 50 |
| 2026-03-16 | -0.11 | $0.04 | — |
| 2026-03-13 | -0.12 | $0.04 | 50 |
| 2026-03-12 | -0.13 | $0.04 | 50 |
| 2026-03-11 | -0.14 | $0.04 | 50 |
| 2026-03-10 | -0.15 | $0.04 | 50 |
| 2026-03-09 | -0.16 | $0.04 | 50 |
| 2026-03-06 | -0.17 | $0.04 | 50 |
| 2026-03-05 | -0.18 | $0.04 | 50 |
| 2026-03-04 | -0.19 | $0.04 | 2059 |
| 2026-03-03 | -0.20 | $0.04 | 50 |
| 2026-03-02 | -0.22 | $0.04 | 50 |
| 2026-02-27 | -0.23 | $0.04 | 50 |
| 2026-02-26 | -0.24 | $0.04 | 50 |
| 2026-02-25 | -0.25 | $0.04 | 50 |
| 2026-02-24 | -0.25 | $0.04 | 50 |
| 2026-02-23 | -0.26 | $0.04 | 50 |
| 2026-02-20 | -0.27 | $0.04 | — |
| 2026-02-19 | -0.27 | $0.04 | — |
| 2026-02-18 | -0.27 | $0.04 | — |
| 2026-02-17 | -0.27 | $0.04 | — |
| 2026-02-13 | -0.26 | $0.04 | — |
| 2026-02-12 | -0.25 | $0.04 | — |
| 2026-02-11 | -0.23 | $0.04 | — |
| 2026-02-10 | -0.20 | $0.04 | — |
| 2026-02-09 | -0.17 | $0.04 | — |
| 2026-02-06 | -0.12 | $0.04 | — |
| 2026-02-05 | -0.07 | $0.04 | 50 |
| 2026-02-04 | 0.00 | $0.04 | 50 |
| 2026-02-03 | 0.09 | $0.04 | 50 |
| 2026-02-02 | 0.19 | $0.04 | — |
| 2026-01-30 | 0.31 | $0.04 | — |
| 2026-01-29 | 0.46 | $0.04 | 50 |
| 2026-01-28 | 0.64 | $0.04 | 50 |
| 2026-01-27 | 0.85 | $0.04 | 50 |
| 2026-01-26 | 1.09 | $0.04 | 50 |
| 2026-01-23 | 1.38 | $0.04 | 50 |
| 2026-01-22 | 1.72 | $0.04 | 50 |
| 2026-01-21 | 2.12 | $0.04 | 8181 |
| 2026-01-20 | 2.58 | $2.58 | 50 |
| 2026-01-16 | 2.58 | $2.58 | 50 |
| 2026-01-15 | 2.58 | $2.58 | 50 |
| 2026-01-14 | 2.58 | $2.58 | 50 |
| 2026-01-13 | 2.58 | $2.58 | 50 |
| 2026-01-12 | 2.58 | $2.58 | 50 |
| 2026-01-09 | 2.58 | $2.58 | 50 |
| 2026-01-08 | 2.58 | $2.58 | 50 |
| 2026-01-07 | 2.58 | $2.58 | 50 |
| 2026-01-06 | 2.58 | $2.58 | — |
| 2026-01-05 | 2.58 | $2.58 | 50 |
| 2026-01-02 | 2.58 | $2.58 | 50 |
| 2025-12-31 | 2.58 | $2.58 | 50 |
| 2025-12-30 | 2.58 | $2.58 | 50 |
| 2025-12-29 | 2.58 | $2.58 | 50 |
| 2025-12-26 | 2.58 | $2.58 | 50 |
| 2025-12-24 | 2.58 | $2.58 | — |
| 2025-12-23 | 2.58 | $2.58 | 50 |
| 2025-12-22 | 2.58 | $2.58 | 50 |
| 2025-12-19 | 2.58 | $2.58 | 50 |
| 2025-12-18 | 2.58 | $2.58 | 50 |
| 2025-12-17 | 2.58 | $2.58 | 50 |
| 2025-12-16 | 2.58 | $2.58 | 50 |
| 2025-12-15 | 2.58 | $2.58 | — |
| 2025-12-12 | 2.58 | $2.58 | — |
| 2025-12-11 | 2.58 | $2.58 | — |
| 2025-12-10 | 2.58 | $2.58 | — |
| 2025-12-09 | 2.58 | $2.58 | 50 |
| 2025-12-08 | 2.58 | $2.58 | 50 |
| 2025-12-05 | 2.58 | $2.58 | 50 |
| 2025-12-04 | 2.58 | $2.58 | 50 |
| 2025-12-03 | 2.58 | $2.58 | 50 |
| 2025-12-02 | 2.58 | $2.58 | 50 |
| 2025-12-01 | 2.58 | $2.58 | 50 |
| 2025-11-28 | 2.58 | $2.58 | — |
| 2025-11-26 | 2.58 | $2.58 | 50 |
| 2025-11-25 | 2.58 | $2.58 | — |
| 2025-11-24 | 2.58 | $2.58 | 50 |
| 2025-11-21 | 2.58 | $2.58 | 50 |
| 2025-11-20 | 2.58 | $2.58 | 50 |
| 2025-11-19 | 2.58 | $2.58 | 50 |
| 2025-11-18 | 2.58 | $2.58 | 50 |
| 2025-11-17 | 2.58 | $2.58 | 50 |
| 2025-11-14 | 2.58 | $2.58 | 50 |
| 2025-11-13 | 2.58 | $2.58 | 50 |
| 2025-11-12 | 2.58 | $2.58 | 50 |
| 2025-11-11 | 2.58 | $2.58 | 50 |
| 2025-11-10 | 2.58 | $2.58 | 50 |
| 2025-11-07 | 2.58 | $2.58 | 50 |
| 2025-11-06 | 2.58 | $2.58 | 50 |
| 2025-11-05 | 2.58 | $2.58 | 50 |
| 2025-11-04 | 2.58 | $2.58 | 50 |
| 2025-11-03 | 2.58 | $2.58 | 50 |
| 2025-10-31 | 2.58 | $2.58 | 50 |
| 2025-10-30 | 2.58 | $2.58 | 50 |
| 2025-10-29 | 2.58 | $2.58 | 50 |
| 2025-10-28 | 2.58 | $2.58 | — |
| 2025-10-27 | 2.58 | $2.58 | — |
| 2025-10-24 | 2.58 | $2.58 | — |
| 2025-10-23 | 2.58 | $2.58 | — |
| 2025-10-22 | 2.58 | $2.58 | — |
| 2025-10-21 | 2.58 | $2.58 | — |
| 2025-10-20 | 2.58 | $2.58 | — |
| 2025-10-17 | 2.58 | $2.58 | — |
| 2025-10-16 | 2.58 | $2.58 | — |
| 2025-10-15 | 2.58 | $2.58 | — |
| 2025-10-14 | 2.58 | $2.58 | — |
| 2025-10-13 | 2.58 | $2.58 | — |
| 2025-10-10 | 2.58 | $2.58 | — |
| 2025-10-09 | 2.58 | $2.58 | — |
| 2025-10-08 | 2.58 | $2.58 | — |
| 2025-10-07 | 2.58 | $2.58 | — |
| 2025-10-06 | 2.58 | $2.58 | — |
| 2025-10-03 | 2.58 | $2.58 | — |
| 2025-10-02 | 2.58 | $2.58 | — |
| 2025-10-01 | 2.58 | $2.58 | — |
| 2025-09-30 | 2.58 | $2.58 | — |
| 2025-09-29 | 2.58 | $2.58 | — |
| 2025-09-26 | 2.58 | $2.58 | — |
| 2025-09-25 | 2.58 | $2.58 | — |
| 2025-09-24 | 2.58 | $2.58 | — |
| 2025-09-23 | 2.58 | $2.58 | — |
| 2025-09-22 | 2.58 | $2.58 | — |
| 2025-09-19 | 2.58 | $2.58 | — |
| 2025-09-18 | 2.58 | $2.58 | — |
| 2025-09-17 | 2.58 | $2.58 | — |
| 2025-09-16 | 2.58 | $2.58 | — |
| 2025-09-15 | 2.58 | $2.58 | — |
| 2025-09-12 | 2.58 | $2.58 | — |
| 2025-09-11 | 2.58 | $2.58 | — |
| 2025-09-10 | 2.58 | $2.58 | — |
| 2025-09-09 | 2.58 | $2.58 | — |
| 2025-09-08 | 2.58 | $2.58 | — |
| 2025-09-05 | 2.58 | $2.58 | — |
| 2025-09-04 | 2.58 | $2.58 | — |
| 2025-09-03 | 2.58 | $2.58 | — |
| 2025-09-02 | 2.58 | $2.58 | — |
| 2025-08-29 | 2.58 | $2.58 | 50 |
| 2025-08-28 | 2.58 | $2.58 | — |
| 2025-08-27 | 2.58 | $2.58 | — |
| 2025-08-26 | 2.58 | $2.58 | — |
| 2025-08-25 | 2.58 | $2.58 | — |
| 2025-08-22 | 2.58 | $2.58 | 50 |
| 2025-08-21 | 2.58 | $2.58 | 50 |
| 2025-08-20 | 2.58 | $2.58 | 50 |
| 2025-08-19 | 2.58 | $2.58 | 50 |
| 2025-08-18 | 2.58 | $2.58 | — |
| 2025-08-15 | 2.58 | $2.58 | — |
| 2025-08-14 | 2.58 | $2.58 | — |
| 2025-08-13 | 2.58 | $2.58 | — |
| 2025-08-12 | 2.58 | $2.58 | — |
| 2025-08-11 | 2.58 | $2.58 | — |
| 2025-08-08 | 2.58 | $2.58 | — |
| 2025-08-07 | 2.58 | $2.58 | — |
| 2025-08-06 | 2.58 | $2.58 | — |
| 2025-08-05 | 2.58 | $2.58 | — |
| 2025-08-04 | 2.58 | $2.58 | — |
| 2025-08-01 | 2.58 | $2.58 | — |
| 2025-07-31 | 2.58 | $2.58 | — |
| 2025-07-30 | 2.58 | $2.58 | — |
| 2025-07-29 | 2.58 | $2.58 | — |
| 2025-07-28 | 2.58 | $2.58 | 50 |
| 2025-07-25 | 2.58 | $2.58 | — |
| 2025-07-24 | 2.58 | $2.58 | — |
| 2025-07-23 | 2.58 | $2.58 | — |
| 2025-07-22 | 2.58 | $2.58 | — |
| 2025-07-21 | 2.58 | $2.58 | 50 |
| 2025-07-18 | 2.58 | $2.58 | 50 |
| 2025-07-17 | 2.58 | $2.58 | 50 |
| 2025-07-16 | 2.58 | $2.58 | 50 |
| 2025-07-15 | 2.58 | $2.58 | 50 |
| 2025-07-14 | 2.58 | $2.58 | 50 |
| 2025-07-11 | 2.58 | $2.58 | 50 |
| 2025-07-10 | 2.58 | $2.58 | — |
| 2025-07-09 | 2.58 | $2.58 | 50 |
| 2025-07-08 | 2.58 | $2.58 | 50 |
| 2025-07-07 | 2.58 | $2.58 | 50 |
| 2025-07-03 | 2.58 | $2.58 | — |
| 2025-07-02 | 2.58 | $2.58 | 50 |
| 2025-07-01 | 2.58 | $2.58 | — |
| 2025-06-30 | 2.58 | $2.58 | — |
| 2025-06-27 | 2.58 | $2.58 | — |
| 2025-06-26 | 2.58 | $2.58 | — |
| 2025-06-25 | 2.58 | $2.58 | — |
| 2025-06-24 | 2.58 | $2.58 | — |
| 2025-06-23 | 2.58 | $2.58 | — |
| 2025-06-20 | 2.58 | $2.58 | — |
| 2025-06-18 | 2.58 | $2.58 | — |
| 2025-06-17 | 2.58 | $2.58 | — |
| 2025-06-16 | 2.58 | $2.58 | — |
| 2025-06-13 | 2.58 | $2.58 | — |
| 2025-06-12 | 2.58 | $2.58 | — |
| 2025-06-11 | 2.58 | $2.58 | — |
| 2025-06-10 | 2.58 | $2.58 | — |
| 2025-06-09 | 2.58 | $2.58 | — |
| 2025-06-06 | 2.58 | $2.58 | — |
| 2025-06-05 | 2.58 | $2.58 | — |
| 2025-06-04 | 2.58 | $2.58 | — |
| 2025-06-03 | 2.58 | $2.58 | — |
| 2025-06-02 | 2.58 | $2.58 | — |
| 2025-05-30 | 2.58 | $2.58 | — |
| 2025-05-29 | 2.58 | $2.58 | — |
| 2025-05-28 | 2.58 | $2.58 | — |
| 2025-05-27 | 2.58 | $2.58 | 50 |
| 2025-05-23 | 2.58 | $2.58 | — |
| 2025-05-22 | 2.58 | $2.58 | — |
| 2025-05-21 | 2.58 | $2.58 | — |
| 2025-05-20 | 2.58 | $2.58 | — |
| 2025-05-19 | 2.58 | $2.58 | — |
| 2025-05-16 | 2.58 | $2.58 | — |
| 2025-05-15 | 2.58 | $2.58 | — |
| 2025-05-14 | 2.58 | $2.58 | — |
| 2025-05-13 | 2.58 | $2.58 | — |
| 2025-05-12 | 2.58 | $2.58 | — |
| 2025-05-09 | 2.58 | $2.58 | — |
| 2025-05-08 | 2.58 | $2.58 | — |
| 2025-05-07 | 2.58 | $2.58 | — |
| 2025-05-06 | 2.58 | $2.58 | — |
| 2025-05-05 | 2.58 | $2.58 | — |
| 2025-05-02 | 2.58 | $2.58 | — |
| 2025-05-01 | 2.58 | $2.58 | — |
| 2025-04-30 | 2.58 | $2.58 | — |
| 2025-04-29 | 2.58 | $2.58 | — |
| 2025-04-28 | 2.58 | $2.58 | — |
| 2025-04-25 | 2.58 | $2.58 | — |
| 2025-04-24 | 2.58 | $2.58 | — |
| 2025-04-23 | 2.58 | $2.58 | — |
| 2025-04-22 | 2.58 | $2.58 | — |
| 2025-04-21 | 2.58 | $2.58 | — |
| 2025-04-17 | 2.58 | $2.58 | — |
| 2025-04-16 | 2.58 | $2.58 | — |
| 2025-04-15 | 2.58 | $2.58 | — |
| 2025-04-14 | 2.58 | $2.58 | — |
| 2025-04-11 | 2.58 | $2.58 | — |
| 2025-04-10 | 2.58 | $2.58 | — |
| 2025-04-09 | 2.58 | $2.58 | — |
| 2025-04-08 | 2.58 | $2.58 | 50 |
| 2025-04-07 | 2.58 | $2.58 | — |
| 2025-04-04 | 2.58 | $2.58 | 50 |
| 2025-04-03 | 2.58 | $2.58 | 50 |
| 2025-04-02 | 2.58 | $2.58 | — |
| 2025-04-01 | 2.58 | $2.58 | — |
| 2025-03-31 | 2.58 | $2.58 | — |
| 2025-03-28 | 2.58 | $2.58 | 50 |
| 2025-03-27 | 2.58 | $2.58 | — |
| 2025-03-26 | 2.58 | $2.58 | — |
| 2025-03-25 | 2.58 | $2.58 | 50 |
| 2025-03-24 | 2.58 | $2.58 | 50 |
| 2025-03-21 | 2.58 | $2.58 | — |
| 2025-03-20 | 2.58 | $2.58 | — |
| 2025-03-19 | 2.58 | $2.58 | 50 |
| 2025-03-18 | 2.58 | $2.58 | 50 |
| 2025-03-17 | 2.58 | $2.58 | — |
| 2025-03-14 | 2.58 | $2.58 | — |
| 2025-03-13 | 2.58 | $2.58 | 50 |
| 2025-03-12 | 2.58 | $2.58 | — |
| 2025-03-11 | 2.58 | $2.58 | — |
| 2025-03-10 | 2.58 | $2.58 | — |
| 2025-03-07 | 2.58 | $2.58 | 50 |
| 2025-03-06 | 2.58 | $2.58 | 50 |
| 2025-03-05 | 2.58 | $2.58 | 50 |
| 2025-03-04 | 2.58 | $2.58 | — |
| 2025-03-03 | 2.58 | $2.58 | — |
| 2025-02-28 | 2.58 | $2.58 | — |
| 2025-02-27 | 2.58 | $2.58 | 50 |
| 2025-02-26 | 2.58 | $2.58 | — |
| 2025-02-25 | 2.58 | $2.58 | — |
| 2025-02-24 | 2.58 | $2.58 | 50 |
| 2025-02-21 | 2.58 | $2.58 | 50 |
| 2025-02-20 | 2.58 | $2.58 | — |
| 2025-02-19 | 2.58 | $2.58 | — |
| 2025-02-18 | 2.58 | $2.58 | 50 |
| 2025-02-14 | 2.58 | $2.58 | — |
| 2025-02-13 | 2.58 | $2.58 | — |
| 2025-02-12 | 2.58 | $2.58 | 50 |
| 2025-02-11 | 2.58 | $2.58 | 50 |
| 2025-02-10 | 2.58 | $2.58 | 50 |
| 2025-02-07 | 2.58 | $2.58 | 50 |
| 2025-02-06 | 2.58 | $2.58 | — |
| 2025-02-05 | 2.58 | $2.58 | 50 |
| 2025-02-04 | 2.58 | $2.58 | — |
| 2025-02-03 | 2.58 | $2.58 | — |
| 2025-01-31 | 2.58 | $2.58 | 50 |
| 2025-01-30 | 2.58 | $2.58 | — |
| 2025-01-29 | 2.58 | $2.58 | 50 |
| 2025-01-28 | 2.58 | $2.58 | 50 |
| 2025-01-27 | 2.58 | $2.58 | — |
| 2025-01-24 | 2.58 | $2.58 | — |
| 2025-01-23 | 2.58 | $2.58 | — |
| 2025-01-22 | 2.58 | $2.58 | 50 |
| 2025-01-21 | 2.58 | $2.58 | — |
| 2025-01-17 | 2.58 | $2.58 | 50 |
| 2025-01-16 | 2.58 | $2.58 | 50 |
| 2025-01-15 | 2.58 | $2.58 | 50 |
| 2025-01-14 | 2.58 | $2.58 | — |
| 2025-01-13 | 2.58 | $2.58 | — |
| 2025-01-10 | 2.58 | $2.58 | 50 |
| 2025-01-08 | 2.57 | $2.58 | 50 |
| 2025-01-07 | 2.57 | $2.58 | 50 |
| 2025-01-06 | 2.57 | $2.58 | 50 |
| 2025-01-03 | 2.57 | $2.58 | — |
| 2025-01-02 | 2.57 | $2.58 | 50 |
| 2024-12-31 | 2.57 | $2.58 | 50 |
| 2024-12-30 | 2.57 | $2.58 | 50 |
| 2024-12-27 | 2.57 | $2.58 | 50 |
| 2024-12-26 | 2.57 | $2.58 | 50 |
| 2024-12-24 | 2.57 | $2.58 | 50 |
| 2024-12-23 | 2.57 | $2.58 | — |
| 2024-12-20 | 2.57 | $2.58 | 50 |
| 2024-12-19 | 2.57 | $2.58 | 50 |
| 2024-12-18 | 2.57 | $2.58 | 50 |
| 2024-12-17 | 2.56 | $2.58 | — |
| 2024-12-16 | 2.56 | $2.58 | 50 |
| 2024-12-13 | 2.56 | $2.58 | 50 |
| 2024-12-12 | 2.56 | $2.58 | 50 |
| 2024-12-11 | 2.56 | $2.58 | — |
| 2024-12-10 | 2.56 | $2.58 | — |
| 2024-12-09 | 2.56 | $2.58 | — |
| 2024-12-06 | 2.55 | $2.58 | — |
| 2024-12-05 | 2.55 | $2.58 | — |
| 2024-12-04 | 2.55 | $2.58 | — |
| 2024-12-03 | 2.55 | $2.58 | — |
| 2024-12-02 | 2.55 | $2.58 | — |
| 2024-11-29 | 2.54 | $2.58 | — |
| 2024-11-27 | 2.54 | $2.58 | — |
| 2024-11-26 | 2.54 | $2.58 | — |
| 2024-11-25 | 2.54 | $2.58 | — |
| 2024-11-22 | 2.53 | $2.58 | — |
| 2024-11-21 | 2.53 | $2.58 | — |
| 2024-11-20 | 2.53 | $2.58 | — |
| 2024-11-19 | 2.52 | $2.58 | — |
| 2024-11-18 | 2.52 | $2.58 | — |
| 2024-11-15 | 2.52 | $2.58 | — |
| 2024-11-14 | 2.51 | $2.58 | — |
| 2024-11-13 | 2.51 | $2.58 | — |
| 2024-08-20 | 2.51 | $2.58 | — |
| 2024-08-19 | 2.51 | $2.58 | — |
| 2024-08-16 | 2.50 | $2.58 | — |
| 2024-08-15 | 2.50 | $2.58 | — |
| 2024-08-14 | 2.50 | $2.58 | — |
| 2024-08-13 | 2.50 | $2.58 | — |
| 2024-08-12 | 2.50 | $2.58 | — |
| 2024-08-09 | 2.50 | $2.58 | — |
| 2024-08-08 | 2.50 | $2.58 | — |
| 2024-08-07 | 2.50 | $2.58 | — |
| 2024-08-06 | 2.50 | $2.58 | — |
| 2024-08-05 | 2.51 | $2.58 | — |
| 2024-08-02 | 2.51 | $2.58 | — |
| 2024-08-01 | 2.52 | $2.58 | — |
| 2024-07-31 | 2.53 | $2.58 | — |
| 2024-07-30 | 2.55 | $2.58 | — |
| 2024-07-29 | 2.57 | $2.58 | — |
| 2024-07-26 | 2.59 | $2.58 | — |
| 2024-07-25 | 2.61 | $2.58 | — |
| 2024-07-24 | 2.65 | $2.58 | — |
| 2024-07-23 | 2.69 | $2.58 | — |
| 2024-07-22 | 2.73 | $2.58 | — |
| 2024-07-19 | 2.79 | $2.58 | — |
| 2023-06-16 | 2.85 | $3.40 | 1216 |
| 2023-06-15 | 2.75 | $2.59 | — |
| 2023-06-14 | 2.81 | $2.59 | — |
| 2023-06-13 | 2.88 | $2.59 | — |
| 2023-06-12 | 2.97 | $2.59 | — |
| 2023-06-09 | 3.06 | $2.59 | — |
| 2023-05-23 | 3.18 | $3.19 | — |
| 2023-05-22 | 3.18 | $3.19 | — |
| 2023-05-19 | 3.19 | $3.19 | 599 |
| 2023-05-18 | 3.19 | $3.15 | — |
| 2023-05-17 | 3.21 | $3.15 | — |
| 2023-05-16 | 3.23 | $3.15 | — |
| 2023-05-15 | 3.26 | $3.15 | — |
| 2023-05-12 | 3.29 | $3.15 | — |
| 2023-05-11 | 3.32 | $3.15 | 200 |
| 2023-05-10 | 3.36 | $3.00 | — |
| 2023-05-09 | 3.44 | $3.00 | — |
| 2023-05-08 | 3.53 | $3.00 | 1400 |
| 2023-05-05 | 3.63 | $2.55 | — |
| 2023-05-04 | 3.84 | $2.55 | 200 |
| 2023-05-03 | 4.09 | $2.52 | 100 |
| 2023-05-02 | 4.38 | $3.96 | — |
| 2023-05-01 | 4.41 | $3.96 | 1149 |
| 2023-04-28 | 4.45 | $2.55 | 2155 |
| 2023-04-27 | 4.78 | $4.99 | 200 |
| 2023-04-26 | 4.65 | $5.49 | — |
| 2023-04-25 | 4.39 | $5.49 | — |
| 2023-04-24 | 4.08 | $5.49 | — |
| 2023-04-21 | 3.72 | $5.49 | — |
| 2023-04-20 | 3.30 | $5.49 | — |
| 2023-04-19 | 2.81 | $5.49 | 300 |
| 2023-04-18 | 2.24 | $2.38 | — |
| 2023-04-17 | 2.24 | $2.38 | — |
| 2023-04-14 | 2.23 | $2.38 | — |
| 2023-04-13 | 2.23 | $2.38 | — |
| 2023-04-12 | 2.23 | $2.38 | — |
| 2023-04-11 | 2.23 | $2.38 | — |
| 2023-04-10 | 2.23 | $2.38 | — |
| 2023-04-06 | 2.23 | $2.38 | — |
| 2023-04-05 | 2.24 | $2.38 | — |
| 2023-04-04 | 2.25 | $2.38 | — |
| 2023-04-03 | 2.26 | $2.38 | — |
| 2023-03-31 | 2.28 | $2.38 | — |
| 2023-03-30 | 2.30 | $2.38 | — |
| 2023-03-29 | 2.33 | $2.38 | — |
| 2023-03-28 | 2.36 | $2.38 | — |
| 2023-03-27 | 2.40 | $2.38 | — |
| 2023-03-24 | 2.46 | $2.38 | — |
| 2023-03-23 | 2.52 | $2.38 | — |
| 2023-03-22 | 2.59 | $2.38 | — |
| 2023-03-21 | 2.68 | $2.38 | — |
| 2023-03-20 | 2.78 | $2.38 | — |
| 2023-03-17 | 2.90 | $2.38 | 307 |
| 2023-03-16 | 3.04 | $3.00 | — |
| 2023-03-15 | 3.08 | $3.00 | — |
| 2023-03-14 | 3.13 | $3.00 | — |
| 2023-03-13 | 3.18 | $3.00 | — |
| 2023-03-10 | 3.24 | $3.00 | — |
| 2023-03-09 | 3.31 | $3.00 | — |
| 2023-03-08 | 3.40 | $3.00 | — |
| 2023-03-07 | 3.50 | $3.00 | — |
| 2023-03-06 | 3.62 | $3.00 | 100 |
| 2023-03-03 | 3.75 | $3.75 | — |
| 2023-03-02 | 3.75 | $3.75 | — |
| 2023-03-01 | 3.75 | $3.75 | — |
| 2023-02-28 | 3.75 | $3.75 | — |
| 2023-02-27 | 3.75 | $3.75 | — |
| 2023-02-24 | 3.75 | $3.75 | — |
| 2023-02-23 | 3.75 | $3.75 | — |
| 2023-02-22 | 3.75 | $3.75 | — |
| 2023-02-21 | 3.75 | $3.75 | — |
| 2023-02-17 | 3.75 | $3.75 | — |
| 2023-02-16 | 3.75 | $3.75 | — |
| 2023-02-15 | 3.75 | $3.75 | — |
| 2023-02-14 | 3.75 | $3.75 | — |
| 2023-02-13 | 3.75 | $3.75 | — |
| 2023-02-10 | 3.75 | $3.75 | — |
| 2023-02-09 | 3.75 | $3.75 | — |
| 2023-02-08 | 3.75 | $3.75 | — |
| 2023-02-07 | 3.74 | $3.75 | — |
| 2023-02-06 | 3.74 | $3.75 | — |
| 2023-02-03 | 3.74 | $3.75 | — |
| 2023-02-02 | 3.74 | $3.75 | — |
| 2023-02-01 | 3.74 | $3.75 | — |
| 2023-01-31 | 3.73 | $3.75 | — |
| 2023-01-30 | 3.73 | $3.75 | — |
| 2023-01-27 | 3.73 | $3.75 | — |
| 2023-01-26 | 3.72 | $3.75 | — |
| 2023-01-25 | 3.72 | $3.75 | — |
| 2023-01-24 | 3.71 | $3.75 | — |
| 2023-01-23 | 3.70 | $3.75 | — |
| 2023-01-20 | 3.69 | $3.75 | — |
| 2023-01-19 | 3.68 | $3.75 | — |
| 2023-01-18 | 3.67 | $3.75 | — |
| 2023-01-17 | 3.66 | $3.75 | — |
| 2023-01-13 | 3.65 | $3.75 | — |
| 2023-01-12 | 3.63 | $3.75 | — |
| 2023-01-11 | 3.61 | $3.75 | — |
| 2023-01-10 | 3.59 | $3.75 | — |
| 2023-01-09 | 3.57 | $3.75 | — |
| 2023-01-06 | 3.54 | $3.75 | — |
| 2023-01-05 | 3.52 | $3.75 | — |
| 2023-01-04 | 3.48 | $3.75 | — |
| 2023-01-03 | 3.44 | $3.75 | — |
| 2022-12-30 | 3.40 | $3.75 | — |
| 2022-12-29 | 3.35 | $3.75 | — |
| 2022-12-28 | 3.30 | $3.75 | — |
| 2022-12-27 | 3.23 | $3.75 | — |
| 2022-12-23 | 3.16 | $3.75 | 187 |
| 2022-12-22 | 3.08 | $3.50 | 100 |
| 2022-12-21 | 3.04 | $3.50 | — |
| 2022-12-20 | 3.00 | $3.50 | — |
| 2022-12-19 | 2.96 | $3.50 | 100 |
| 2022-12-16 | 2.91 | $3.00 | — |
| 2022-12-15 | 2.96 | $3.00 | 100 |
| 2022-12-14 | 3.03 | $3.00 | — |
| 2022-12-13 | 3.10 | $3.00 | — |
| 2022-12-12 | 3.20 | $3.00 | — |
| 2022-12-09 | 3.31 | $3.00 | — |
| 2022-12-08 | 3.45 | $3.00 | — |
| 2022-12-07 | 3.61 | $3.00 | — |
| 2022-12-06 | 3.80 | $3.00 | — |
| 2022-12-05 | 4.02 | $3.00 | — |
| 2022-12-02 | 4.28 | $3.00 | — |
| 2022-12-01 | 4.58 | $3.00 | 100 |
| 2022-11-30 | 4.93 | $4.95 | — |
| 2022-11-29 | 4.93 | $4.95 | — |
| 2022-11-28 | 4.93 | $4.95 | — |
| 2022-11-25 | 4.93 | $4.95 | — |
| 2022-11-23 | 4.92 | $4.95 | — |
| 2022-11-22 | 4.92 | $4.95 | — |
| 2022-11-21 | 4.92 | $4.95 | — |
| 2022-11-18 | 4.92 | $4.95 | — |
| 2022-11-17 | 4.92 | $4.95 | — |
| 2022-11-16 | 4.91 | $4.95 | — |
| 2022-11-15 | 4.91 | $4.95 | — |
| 2022-11-14 | 4.91 | $4.95 | — |
| 2022-11-11 | 4.90 | $4.95 | — |
| 2022-11-10 | 4.90 | $4.95 | — |
| 2022-11-09 | 4.90 | $4.95 | — |
| 2022-11-08 | 4.89 | $4.95 | — |
| 2022-11-07 | 4.89 | $4.95 | — |
| 2022-11-04 | 4.89 | $4.95 | — |
| 2022-11-03 | 4.88 | $4.95 | — |
| 2022-11-02 | 4.88 | $4.95 | — |
| 2022-11-01 | 4.87 | $4.95 | — |
| 2022-10-31 | 4.87 | $4.95 | — |
| 2022-10-28 | 4.86 | $4.95 | — |
| 2022-10-27 | 4.86 | $4.95 | — |
| 2022-10-26 | 4.86 | $4.95 | — |
| 2022-10-25 | 4.85 | $4.95 | — |
| 2022-10-24 | 4.85 | $4.95 | — |
| 2022-10-21 | 4.84 | $4.95 | — |
| 2022-10-20 | 4.84 | $4.95 | — |
| 2022-10-19 | 4.83 | $4.95 | — |
| 2022-10-18 | 4.83 | $4.95 | — |
| 2022-10-17 | 4.83 | $4.95 | — |
| 2022-10-14 | 4.82 | $4.95 | — |
| 2022-10-13 | 4.82 | $4.95 | — |
| 2022-10-12 | 4.82 | $4.95 | — |
| 2022-10-11 | 4.82 | $4.95 | — |
| 2022-10-10 | 4.82 | $4.95 | — |
| 2022-10-07 | 4.83 | $4.95 | — |
| 2022-10-06 | 4.83 | $4.95 | — |
| 2022-10-05 | 4.84 | $4.95 | — |
| 2022-10-04 | 4.86 | $4.95 | — |
| 2022-10-03 | 4.87 | $4.95 | — |
| 2022-09-30 | 4.89 | $4.95 | — |
| 2022-09-29 | 4.92 | $4.95 | — |
| 2022-09-28 | 4.95 | $4.95 | 850 |
| 2022-09-27 | 4.99 | $5.03 | — |
| 2022-09-26 | 5.02 | $5.03 | — |
| 2022-09-23 | 5.06 | $5.03 | — |
| 2022-09-22 | 5.10 | $5.03 | — |
| 2022-09-21 | 5.16 | $5.03 | — |
| 2022-09-20 | 5.22 | $5.03 | — |
| 2022-09-19 | 5.30 | $5.03 | — |
| 2022-09-16 | 5.39 | $5.03 | — |
| 2022-09-15 | 5.50 | $5.03 | — |
| 2022-09-14 | 5.62 | $5.03 | — |
| 2022-09-13 | 5.77 | $5.03 | 100 |
| 2022-09-12 | 5.94 | $6.00 | — |
| 2022-09-09 | 5.94 | $6.00 | — |
| 2022-09-08 | 5.93 | $6.00 | — |
| 2022-09-07 | 5.92 | $6.00 | — |
| 2022-09-06 | 5.92 | $6.00 | — |
| 2022-09-02 | 5.91 | $6.00 | — |
| 2022-09-01 | 5.91 | $6.00 | — |
| 2022-08-31 | 5.90 | $6.00 | — |
| 2022-08-30 | 5.89 | $6.00 | — |
| 2022-08-29 | 5.89 | $6.00 | — |
| 2022-08-26 | 5.88 | $6.00 | — |
| 2022-08-25 | 5.87 | $6.00 | — |
| 2022-08-24 | 5.86 | $6.00 | — |
| 2022-08-23 | 5.85 | $6.00 | — |
| 2022-08-22 | 5.84 | $6.00 | — |
| 2022-08-19 | 5.83 | $6.00 | — |
| 2022-08-18 | 5.82 | $6.00 | — |
| 2022-08-17 | 5.81 | $6.00 | — |
| 2022-08-16 | 5.80 | $6.00 | — |
| 2022-08-15 | 5.79 | $6.00 | — |
| 2022-08-12 | 5.78 | $6.00 | — |
| 2022-08-11 | 5.77 | $6.00 | — |
| 2022-08-10 | 5.76 | $6.00 | — |
| 2022-08-09 | 5.75 | $6.00 | — |
| 2022-08-08 | 5.74 | $6.00 | — |
| 2022-08-05 | 5.73 | $6.00 | — |
| 2022-08-04 | 5.72 | $6.00 | — |
| 2022-08-03 | 5.71 | $6.00 | — |
| 2022-08-02 | 5.71 | $6.00 | — |
| 2022-08-01 | 5.71 | $6.00 | — |
| 2022-07-29 | 5.71 | $6.00 | — |
| 2022-07-28 | 5.71 | $6.00 | — |
| 2022-07-27 | 5.72 | $6.00 | — |
| 2022-07-26 | 5.73 | $6.00 | — |
| 2022-07-25 | 5.74 | $6.00 | — |
| 2022-07-22 | 5.77 | $6.00 | — |
| 2022-07-21 | 5.80 | $6.00 | — |
| 2022-07-20 | 5.84 | $6.00 | — |
| 2022-07-19 | 5.89 | $6.00 | — |
| 2022-07-18 | 5.95 | $6.00 | — |
| 2022-07-15 | 6.03 | $6.00 | — |
| 2022-07-14 | 6.13 | $6.00 | — |
| 2022-07-13 | 6.24 | $6.00 | — |
| 2022-07-12 | 6.38 | $6.00 | — |
| 2022-07-11 | 6.55 | $6.00 | — |
| 2022-07-08 | 6.74 | $6.00 | — |
| 2022-07-07 | 6.97 | $6.00 | — |
| 2022-07-06 | 7.24 | $6.00 | — |
| 2022-07-05 | 7.56 | $6.00 | 500 |
| 2022-07-01 | 7.93 | $8.00 | — |
| 2022-06-30 | 7.93 | $8.00 | — |
| 2022-06-29 | 7.95 | $8.00 | — |
| 2022-06-28 | 7.96 | $8.00 | — |
| 2022-06-27 | 7.98 | $8.00 | — |
| 2022-06-24 | 8.00 | $8.00 | — |
| 2022-06-23 | 8.02 | $8.00 | — |
| 2022-06-22 | 8.06 | $8.00 | — |
| 2022-06-21 | 8.09 | $8.00 | — |
| 2022-06-17 | 8.14 | $8.00 | — |
| 2022-06-16 | 8.19 | $8.00 | — |
| 2022-06-15 | 8.26 | $8.00 | — |
| 2022-06-14 | 8.33 | $8.00 | — |
| 2022-06-13 | 8.42 | $8.00 | — |
| 2022-06-10 | 8.52 | $8.00 | — |
| 2022-06-09 | 8.65 | $8.00 | 105 |
| 2022-06-08 | 8.79 | $8.76 | — |
| 2022-06-07 | 8.79 | $8.76 | — |
| 2022-06-06 | 8.79 | $8.76 | — |
| 2022-06-03 | 8.79 | $8.76 | — |
| 2022-06-02 | 8.79 | $8.76 | — |
| 2022-06-01 | 8.80 | $8.76 | — |
| 2022-05-31 | 8.80 | $8.76 | — |
| 2022-05-27 | 8.80 | $8.76 | — |
| 2022-05-26 | 8.81 | $8.76 | — |
| 2022-05-25 | 8.81 | $8.76 | — |
| 2022-05-24 | 8.82 | $8.76 | — |
| 2022-05-23 | 8.82 | $8.76 | — |
| 2022-05-20 | 8.82 | $8.76 | — |
| 2022-05-19 | 8.83 | $8.76 | — |
| 2022-05-18 | 8.83 | $8.76 | — |
| 2022-05-17 | 8.84 | $8.76 | — |
| 2022-05-16 | 8.85 | $8.76 | — |
| 2022-05-13 | 8.85 | $8.76 | — |
| 2022-05-12 | 8.86 | $8.76 | — |
| 2022-05-11 | 8.87 | $8.76 | — |
| 2022-05-10 | 8.88 | $8.76 | — |
| 2022-05-09 | 8.88 | $8.76 | — |
| 2022-05-06 | 8.89 | $8.76 | — |
| 2022-05-05 | 8.90 | $8.76 | — |
| 2022-05-04 | 8.91 | $8.76 | — |
| 2022-05-03 | 8.92 | $8.76 | — |
| 2022-05-02 | 8.93 | $8.76 | — |
| 2022-04-29 | 8.94 | $8.76 | — |
| 2022-04-28 | 8.96 | $8.76 | — |
| 2022-04-27 | 8.97 | $8.76 | — |
| 2022-04-26 | 8.98 | $8.76 | — |
| 2022-04-25 | 8.99 | $8.76 | — |
| 2022-04-22 | 9.01 | $8.76 | 100 |
| 2022-04-21 | 9.02 | $8.76 | 100 |
| 2022-04-20 | 9.03 | $9.01 | — |
| 2022-04-19 | 8.99 | $9.01 | — |
| 2022-04-18 | 8.94 | $9.01 | — |
| 2022-04-14 | 8.89 | $9.01 | — |
| 2022-04-13 | 8.82 | $9.01 | 900 |
| 2022-04-12 | 8.73 | $8.99 | — |
| 2022-04-11 | 8.64 | $8.99 | — |
| 2022-04-08 | 8.53 | $8.99 | 200 |
| 2022-04-07 | 8.40 | $9.00 | 800 |
| 2022-04-06 | 8.24 | $8.40 | — |
| 2022-04-05 | 8.19 | $8.40 | — |
| 2022-04-04 | 8.12 | $8.40 | 400 |
| 2022-04-01 | 8.05 | $8.00 | — |
| 2022-03-31 | 8.04 | $8.00 | 400 |
| 2022-03-30 | 8.04 | $8.00 | 1142 |
| 2022-03-29 | 8.03 | $8.80 | — |
| 2022-03-28 | 7.85 | $8.80 | — |
| 2022-03-25 | 7.65 | $8.80 | 400 |
| 2022-03-24 | 7.41 | $8.45 | — |
| 2022-03-23 | 7.20 | $8.45 | 100 |
| 2022-03-22 | 6.97 | $6.99 | — |
| 2022-03-21 | 7.00 | $6.99 | — |
| 2022-03-18 | 7.05 | $6.99 | — |
| 2022-03-17 | 7.10 | $6.99 | — |
| 2022-03-16 | 7.17 | $6.99 | — |
| 2022-03-15 | 7.25 | $6.99 | — |
| 2022-03-14 | 7.34 | $6.99 | — |
| 2022-03-11 | 7.45 | $6.99 | — |
| 2022-03-10 | 7.57 | $6.99 | — |
| 2022-03-09 | 7.72 | $6.99 | — |
| 2022-03-08 | 7.90 | $6.99 | — |
| 2022-03-07 | 8.10 | $6.99 | 249 |
| 2022-03-04 | 8.33 | $8.00 | — |
| 2022-03-03 | 8.39 | $8.00 | — |
| 2022-03-02 | 8.46 | $8.00 | 100 |
| 2022-03-01 | 8.54 | $8.00 | — |
| 2022-02-28 | 8.63 | $8.00 | 200 |
| 2022-02-25 | 8.73 | $8.00 | — |
| 2022-02-24 | 8.85 | $8.00 | — |
| 2022-02-23 | 8.98 | $8.00 | 113 |
| 2022-02-22 | 9.13 | $8.01 | — |
| 2022-02-18 | 9.30 | $8.01 | — |
| 2022-02-17 | 9.50 | $8.01 | — |
| 2022-02-16 | 9.72 | $8.01 | 100 |
| 2022-02-15 | 9.97 | $8.01 | — |
| 2022-02-14 | 10.26 | $8.01 | — |
| 2022-02-11 | 10.58 | $8.01 | 300 |
| 2022-02-10 | 10.95 | $10.55 | — |
| 2022-02-09 | 10.83 | $10.55 | — |
| 2022-02-08 | 10.68 | $10.55 | — |
| 2022-02-07 | 10.50 | $10.55 | — |
| 2022-02-04 | 10.28 | $10.55 | — |
| 2022-02-03 | 10.01 | $10.55 | 100 |
| 2022-02-02 | 9.69 | $10.50 | — |
| 2022-02-01 | 9.31 | $10.50 | 400 |
| 2022-01-31 | 8.87 | $9.75 | — |
| 2022-01-28 | 8.50 | $9.75 | 500 |
| 2022-01-27 | 8.07 | $8.88 | 795 |
| 2022-01-26 | 7.75 | $8.50 | — |
| 2022-01-25 | 7.44 | $8.50 | — |
| 2022-01-24 | 7.08 | $8.50 | — |
| 2022-01-21 | 6.65 | $8.50 | — |
| 2022-01-20 | 6.15 | $8.50 | 856 |
| 2022-01-19 | 5.56 | $5.99 | 555 |
| 2022-01-18 | 5.41 | $4.95 | — |
| 2022-01-14 | 5.45 | $4.95 | — |
| 2022-01-13 | 5.48 | $4.95 | — |
| 2022-01-12 | 5.53 | $4.95 | — |
| 2022-01-11 | 5.57 | $4.95 | — |
| 2022-01-10 | 5.62 | $4.95 | — |
| 2022-01-07 | 5.67 | $4.95 | — |
| 2022-01-06 | 5.72 | $4.95 | — |
| 2022-01-05 | 5.78 | $4.95 | — |
| 2022-01-04 | 5.84 | $4.95 | — |
| 2022-01-03 | 5.91 | $4.95 | 400 |
| 2021-12-31 | 5.98 | $6.89 | — |
| 2021-12-30 | 5.64 | $6.89 | — |
| 2021-12-29 | 5.24 | $6.89 | 100 |
| 2021-12-28 | 4.78 | $6.90 | 900 |
| 2021-12-27 | 4.23 | $6.50 | 200 |
| 2021-12-23 | 3.67 | $6.80 | 2000 |
| 2021-12-22 | 2.96 | $5.40 | 3100 |
| 2021-12-21 | 2.43 | $2.50 | 200 |
| 2021-12-20 | 2.43 | $2.20 | — |
| 2021-12-17 | 2.48 | $2.20 | — |
| 2021-12-16 | 2.55 | $2.20 | 100 |
| 2021-12-15 | 2.63 | $2.60 | — |
| 2021-12-14 | 2.63 | $2.60 | — |
| 2021-12-13 | 2.64 | $2.60 | — |
| 2021-12-10 | 2.65 | $2.60 | 100 |
| 2021-12-09 | 2.66 | $2.65 | — |
| 2021-12-08 | 2.65 | $2.65 | — |
| 2021-12-07 | 2.65 | $2.65 | — |
| 2021-12-06 | 2.65 | $2.65 | — |
| 2021-12-03 | 2.65 | $2.65 | — |
| 2021-12-02 | 2.65 | $2.65 | — |
| 2021-12-01 | 2.65 | $2.65 | — |
| 2021-11-30 | 2.65 | $2.65 | — |
| 2021-11-29 | 2.65 | $2.65 | — |
| 2021-11-26 | 2.64 | $2.65 | — |
| 2021-11-24 | 2.64 | $2.65 | — |
| 2021-11-23 | 2.64 | $2.65 | — |
| 2021-11-22 | 2.63 | $2.65 | — |
| 2021-11-19 | 2.63 | $2.65 | — |
| 2021-11-18 | 2.62 | $2.65 | — |
| 2021-11-17 | 2.61 | $2.65 | — |
| 2021-11-16 | 2.61 | $2.65 | 100 |
| 2021-11-15 | 2.60 | $2.60 | — |
| 2021-11-12 | 2.60 | $2.60 | — |
| 2021-11-11 | 2.60 | $2.60 | — |
| 2021-11-10 | 2.60 | $2.60 | — |
| 2021-11-09 | 2.60 | $2.60 | — |
| 2021-11-08 | 2.60 | $2.60 | — |
| 2021-11-05 | 2.60 | $2.60 | — |
| 2021-11-04 | 2.60 | $2.60 | — |
| 2021-11-03 | 2.60 | $2.60 | — |
| 2021-11-02 | 2.60 | $2.60 | — |
| 2021-11-01 | 2.60 | $2.60 | 400 |
| 2021-10-29 | 2.60 | $2.60 | — |
| 2021-10-28 | 2.59 | $2.60 | — |
| 2021-10-27 | 2.59 | $2.60 | — |
| 2021-10-26 | 2.59 | $2.60 | — |
| 2021-10-25 | 2.59 | $2.60 | — |
| 2021-10-22 | 2.59 | $2.60 | — |
| 2021-10-21 | 2.59 | $2.60 | — |
| 2021-10-20 | 2.59 | $2.60 | — |
| 2021-10-19 | 2.59 | $2.60 | — |
| 2021-10-18 | 2.59 | $2.60 | — |
| 2021-10-15 | 2.59 | $2.60 | — |
| 2021-10-14 | 2.59 | $2.60 | — |
| 2021-10-13 | 2.59 | $2.60 | — |
| 2021-10-12 | 2.59 | $2.60 | — |
| 2021-10-11 | 2.59 | $2.60 | 100 |
| 2021-10-08 | 2.59 | $2.60 | — |
| 2021-10-07 | 2.59 | $2.60 | — |
| 2021-10-06 | 2.59 | $2.60 | — |
| 2021-10-05 | 2.59 | $2.60 | — |
| 2021-10-04 | 2.59 | $2.60 | — |
| 2021-10-01 | 2.59 | $2.60 | — |
| 2021-09-30 | 2.59 | $2.60 | — |
| 2021-09-29 | 2.59 | $2.60 | — |
| 2021-09-28 | 2.59 | $2.60 | — |
| 2021-09-27 | 2.59 | $2.60 | — |
| 2021-09-24 | 2.60 | $2.60 | — |
| 2021-09-23 | 2.60 | $2.60 | — |
| 2021-09-22 | 2.60 | $2.60 | — |
| 2021-09-21 | 2.60 | $2.60 | 100 |
| 2021-09-20 | 2.61 | $2.64 | — |
| 2021-09-17 | 2.60 | $2.64 | — |
| 2021-09-16 | 2.60 | $2.64 | — |
| 2021-09-15 | 2.59 | $2.64 | — |
| 2021-09-14 | 2.59 | $2.64 | — |
| 2021-09-13 | 2.58 | $2.64 | 200 |
| 2021-09-10 | 2.57 | $2.61 | — |
| 2021-09-09 | 2.57 | $2.61 | — |
| 2021-09-08 | 2.57 | $2.61 | — |
| 2021-09-07 | 2.57 | $2.61 | — |
| 2021-09-03 | 2.57 | $2.61 | — |
| 2021-09-02 | 2.57 | $2.61 | — |
| 2021-09-01 | 2.57 | $2.61 | — |
| 2021-08-31 | 2.57 | $2.61 | — |
| 2021-08-30 | 2.56 | $2.61 | — |
| 2021-08-27 | 2.56 | $2.61 | — |
| 2021-08-26 | 2.56 | $2.61 | — |
| 2021-08-25 | 2.57 | $2.61 | — |
| 2021-08-24 | 2.57 | $2.61 | — |
| 2021-08-23 | 2.57 | $2.61 | — |
| 2021-08-20 | 2.57 | $2.61 | — |
| 2021-08-19 | 2.58 | $2.61 | — |
| 2021-08-18 | 2.58 | $2.61 | — |
| 2021-08-17 | 2.59 | $2.61 | — |
| 2021-08-16 | 2.60 | $2.61 | — |
| 2021-08-13 | 2.61 | $2.61 | — |
| 2021-08-12 | 2.62 | $2.61 | — |
| 2021-08-11 | 2.64 | $2.61 | — |
| 2021-08-10 | 2.66 | $2.61 | — |
| 2021-08-09 | 2.69 | $2.61 | — |
| 2021-08-06 | 2.71 | $2.61 | — |
| 2021-08-05 | 2.75 | $2.61 | — |
| 2021-08-04 | 2.79 | $2.61 | — |
| 2021-08-03 | 2.83 | $2.61 | — |
| 2021-08-02 | 2.89 | $2.61 | — |
| 2021-07-30 | 2.95 | $2.61 | 100 |
| 2021-07-29 | 3.02 | $3.00 | — |
| 2021-07-28 | 3.03 | $3.00 | — |
| 2021-07-27 | 3.03 | $3.00 | — |
| 2021-07-26 | 3.03 | $3.00 | — |
| 2021-07-23 | 3.04 | $3.00 | — |
| 2021-07-22 | 3.04 | $3.00 | — |
| 2021-07-21 | 3.05 | $3.00 | — |
| 2021-07-20 | 3.05 | $3.00 | — |
| 2021-07-19 | 3.06 | $3.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.41
Average
3.48
Maximum
11.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 50 |
| 2026-07-13 | 0.04 | $0.04 | 50 |
| 2026-07-10 | 0.04 | $0.04 | 50 |
| 2026-07-09 | 0.04 | $0.04 | 50 |
| 2026-07-08 | 0.04 | $0.04 | — |
| 2026-07-07 | 0.04 | $0.04 | — |
| 2026-07-06 | 0.04 | $0.04 | 50 |
| 2026-07-02 | 0.04 | $0.04 | 50 |
| 2026-07-01 | 0.04 | $0.04 | 50 |
| 2026-06-30 | 0.04 | $0.04 | 50 |
| 2026-06-29 | 0.04 | $0.04 | 50 |
| 2026-06-26 | 0.04 | $0.04 | 50 |
| 2026-06-25 | 0.04 | $0.04 | 50 |
| 2026-06-24 | 0.04 | $0.04 | 50 |
| 2026-06-23 | 0.04 | $0.04 | 50 |
| 2026-06-22 | 0.04 | $0.04 | 50 |
| 2026-06-18 | 0.04 | $0.04 | 50 |
| 2026-06-17 | 0.04 | $0.04 | 50 |
| 2026-06-16 | 0.04 | $0.04 | 50 |
| 2026-06-15 | 0.04 | $0.04 | 50 |
| 2026-06-12 | 0.04 | $0.04 | 50 |
| 2026-06-11 | 0.04 | $0.04 | 50 |
| 2026-06-10 | 0.04 | $0.04 | 50 |
| 2026-06-09 | 0.05 | $0.04 | 50 |
| 2026-06-08 | 0.05 | $0.04 | — |
| 2026-06-05 | 0.05 | $0.04 | 50 |
| 2026-06-04 | 0.05 | $0.04 | 50 |
| 2026-06-03 | 0.05 | $0.04 | 50 |
| 2026-06-02 | 0.05 | $0.04 | 50 |
| 2026-06-01 | 0.05 | $0.04 | 50 |
| 2026-05-29 | 0.05 | $0.04 | 50 |
| 2026-05-28 | 0.05 | $0.04 | 50 |
| 2026-05-27 | 0.05 | $0.04 | 50 |
| 2026-05-26 | 0.05 | $0.04 | — |
| 2026-05-22 | 0.05 | $0.04 | 50 |
| 2026-05-21 | 0.05 | $0.04 | 50 |
| 2026-05-20 | 0.05 | $0.04 | 50 |
| 2026-05-19 | 0.05 | $0.04 | 50 |
| 2026-05-18 | 0.05 | $0.04 | 50 |
| 2026-05-15 | 0.05 | $0.04 | — |
| 2026-05-14 | 0.05 | $0.04 | 50 |
| 2026-05-13 | 0.05 | $0.04 | 50 |
| 2026-05-12 | 0.06 | $0.04 | 50 |
| 2026-05-11 | 0.06 | $0.04 | 50 |
| 2026-05-08 | 0.06 | $0.04 | 50 |
| 2026-05-07 | 0.06 | $0.04 | — |
| 2026-05-06 | 0.06 | $0.04 | 50 |
| 2026-05-05 | 0.06 | $0.04 | 50 |
| 2026-05-04 | 0.06 | $0.04 | — |
| 2026-05-01 | 0.06 | $0.04 | 50 |
| 2026-04-30 | 0.06 | $0.04 | 50 |
| 2026-04-29 | 0.07 | $0.04 | 50 |
| 2026-04-28 | 0.07 | $0.04 | 50 |
| 2026-04-27 | 0.07 | $0.04 | 50 |
| 2026-04-24 | 0.07 | $0.04 | 50 |
| 2026-04-23 | 0.07 | $0.04 | 50 |
| 2026-04-22 | 0.07 | $0.04 | 50 |
| 2026-04-21 | 0.07 | $0.04 | 50 |
| 2026-04-20 | 0.08 | $0.04 | — |
| 2026-04-17 | 0.08 | $0.04 | 50 |
| 2026-04-16 | 0.08 | $0.04 | 50 |
| 2026-04-15 | 0.08 | $0.04 | 50 |
| 2026-04-14 | 0.08 | $0.04 | 50 |
| 2026-04-13 | 0.08 | $0.04 | 50 |
| 2026-04-10 | 0.09 | $0.04 | 50 |
| 2026-04-09 | 0.09 | $0.04 | 50 |
| 2026-04-08 | 0.09 | $0.04 | 50 |
| 2026-04-07 | 0.09 | $0.04 | 50 |
| 2026-04-06 | 0.09 | $0.04 | 50 |
| 2026-04-02 | 0.09 | $0.04 | 50 |
| 2026-04-01 | 0.09 | $0.04 | 50 |
| 2026-03-31 | 0.09 | $0.04 | 50 |
| 2026-03-30 | 0.09 | $0.04 | 50 |
| 2026-03-27 | 0.09 | $0.04 | 50 |
| 2026-03-26 | 0.09 | $0.04 | 50 |
| 2026-03-25 | 0.09 | $0.04 | 50 |
| 2026-03-24 | 0.09 | $0.04 | 50 |
| 2026-03-23 | 0.09 | $0.04 | 50 |
| 2026-03-20 | 0.09 | $0.04 | 50 |
| 2026-03-19 | 0.08 | $0.04 | 50 |
| 2026-03-18 | 0.08 | $0.04 | 50 |
| 2026-03-17 | 0.07 | $0.04 | 50 |
| 2026-03-16 | 0.07 | $0.04 | — |
| 2026-03-13 | 0.06 | $0.04 | 50 |
| 2026-03-12 | 0.05 | $0.04 | 50 |
| 2026-03-11 | 0.04 | $0.04 | 50 |
| 2026-03-10 | 0.03 | $0.04 | 50 |
| 2026-03-09 | 0.02 | $0.04 | 50 |
| 2026-03-06 | 0.01 | $0.04 | 50 |
| 2026-03-05 | -0.01 | $0.04 | 50 |
| 2026-03-04 | -0.02 | $0.04 | 2059 |
| 2026-03-03 | -0.04 | $0.04 | 50 |
| 2026-03-02 | -0.06 | $0.04 | 50 |
| 2026-02-27 | -0.08 | $0.04 | 50 |
| 2026-02-26 | -0.10 | $0.04 | 50 |
| 2026-02-25 | -0.13 | $0.04 | 50 |
| 2026-02-24 | -0.15 | $0.04 | 50 |
| 2026-02-23 | -0.18 | $0.04 | 50 |
| 2026-02-20 | -0.21 | $0.04 | — |
| 2026-02-19 | -0.24 | $0.04 | — |
| 2026-02-18 | -0.27 | $0.04 | — |
| 2026-02-17 | -0.30 | $0.04 | — |
| 2026-02-13 | -0.33 | $0.04 | — |
| 2026-02-12 | -0.35 | $0.04 | — |
| 2026-02-11 | -0.38 | $0.04 | — |
| 2026-02-10 | -0.39 | $0.04 | — |
| 2026-02-09 | -0.41 | $0.04 | — |
| 2026-02-06 | -0.41 | $0.04 | — |
| 2026-02-05 | -0.40 | $0.04 | 50 |
| 2026-02-04 | -0.38 | $0.04 | 50 |
| 2026-02-03 | -0.34 | $0.04 | 50 |
| 2026-02-02 | -0.27 | $0.04 | — |
| 2026-01-30 | -0.18 | $0.04 | — |
| 2026-01-29 | -0.06 | $0.04 | 50 |
| 2026-01-28 | 0.11 | $0.04 | 50 |
| 2026-01-27 | 0.32 | $0.04 | 50 |
| 2026-01-26 | 0.60 | $0.04 | 50 |
| 2026-01-23 | 0.95 | $0.04 | 50 |
| 2026-01-22 | 1.38 | $0.04 | 50 |
| 2026-01-21 | 1.92 | $0.04 | 8181 |
| 2026-01-20 | 2.58 | $2.58 | 50 |
| 2026-01-16 | 2.58 | $2.58 | 50 |
| 2026-01-15 | 2.58 | $2.58 | 50 |
| 2026-01-14 | 2.58 | $2.58 | 50 |
| 2026-01-13 | 2.58 | $2.58 | 50 |
| 2026-01-12 | 2.58 | $2.58 | 50 |
| 2026-01-09 | 2.58 | $2.58 | 50 |
| 2026-01-08 | 2.58 | $2.58 | 50 |
| 2026-01-07 | 2.58 | $2.58 | 50 |
| 2026-01-06 | 2.58 | $2.58 | — |
| 2026-01-05 | 2.58 | $2.58 | 50 |
| 2026-01-02 | 2.58 | $2.58 | 50 |
| 2025-12-31 | 2.58 | $2.58 | 50 |
| 2025-12-30 | 2.58 | $2.58 | 50 |
| 2025-12-29 | 2.58 | $2.58 | 50 |
| 2025-12-26 | 2.58 | $2.58 | 50 |
| 2025-12-24 | 2.58 | $2.58 | — |
| 2025-12-23 | 2.58 | $2.58 | 50 |
| 2025-12-22 | 2.58 | $2.58 | 50 |
| 2025-12-19 | 2.58 | $2.58 | 50 |
| 2025-12-18 | 2.58 | $2.58 | 50 |
| 2025-12-17 | 2.58 | $2.58 | 50 |
| 2025-12-16 | 2.58 | $2.58 | 50 |
| 2025-12-15 | 2.58 | $2.58 | — |
| 2025-12-12 | 2.58 | $2.58 | — |
| 2025-12-11 | 2.58 | $2.58 | — |
| 2025-12-10 | 2.58 | $2.58 | — |
| 2025-12-09 | 2.58 | $2.58 | 50 |
| 2025-12-08 | 2.58 | $2.58 | 50 |
| 2025-12-05 | 2.58 | $2.58 | 50 |
| 2025-12-04 | 2.58 | $2.58 | 50 |
| 2025-12-03 | 2.58 | $2.58 | 50 |
| 2025-12-02 | 2.58 | $2.58 | 50 |
| 2025-12-01 | 2.58 | $2.58 | 50 |
| 2025-11-28 | 2.58 | $2.58 | — |
| 2025-11-26 | 2.58 | $2.58 | 50 |
| 2025-11-25 | 2.58 | $2.58 | — |
| 2025-11-24 | 2.58 | $2.58 | 50 |
| 2025-11-21 | 2.58 | $2.58 | 50 |
| 2025-11-20 | 2.58 | $2.58 | 50 |
| 2025-11-19 | 2.58 | $2.58 | 50 |
| 2025-11-18 | 2.58 | $2.58 | 50 |
| 2025-11-17 | 2.58 | $2.58 | 50 |
| 2025-11-14 | 2.58 | $2.58 | 50 |
| 2025-11-13 | 2.58 | $2.58 | 50 |
| 2025-11-12 | 2.58 | $2.58 | 50 |
| 2025-11-11 | 2.58 | $2.58 | 50 |
| 2025-11-10 | 2.58 | $2.58 | 50 |
| 2025-11-07 | 2.58 | $2.58 | 50 |
| 2025-11-06 | 2.58 | $2.58 | 50 |
| 2025-11-05 | 2.58 | $2.58 | 50 |
| 2025-11-04 | 2.58 | $2.58 | 50 |
| 2025-11-03 | 2.58 | $2.58 | 50 |
| 2025-10-31 | 2.58 | $2.58 | 50 |
| 2025-10-30 | 2.58 | $2.58 | 50 |
| 2025-10-29 | 2.58 | $2.58 | 50 |
| 2025-10-28 | 2.58 | $2.58 | — |
| 2025-10-27 | 2.58 | $2.58 | — |
| 2025-10-24 | 2.58 | $2.58 | — |
| 2025-10-23 | 2.58 | $2.58 | — |
| 2025-10-22 | 2.58 | $2.58 | — |
| 2025-10-21 | 2.58 | $2.58 | — |
| 2025-10-20 | 2.58 | $2.58 | — |
| 2025-10-17 | 2.58 | $2.58 | — |
| 2025-10-16 | 2.58 | $2.58 | — |
| 2025-10-15 | 2.58 | $2.58 | — |
| 2025-10-14 | 2.58 | $2.58 | — |
| 2025-10-13 | 2.58 | $2.58 | — |
| 2025-10-10 | 2.58 | $2.58 | — |
| 2025-10-09 | 2.58 | $2.58 | — |
| 2025-10-08 | 2.58 | $2.58 | — |
| 2025-10-07 | 2.58 | $2.58 | — |
| 2025-10-06 | 2.58 | $2.58 | — |
| 2025-10-03 | 2.58 | $2.58 | — |
| 2025-10-02 | 2.58 | $2.58 | — |
| 2025-10-01 | 2.58 | $2.58 | — |
| 2025-09-30 | 2.58 | $2.58 | — |
| 2025-09-29 | 2.58 | $2.58 | — |
| 2025-09-26 | 2.58 | $2.58 | — |
| 2025-09-25 | 2.58 | $2.58 | — |
| 2025-09-24 | 2.58 | $2.58 | — |
| 2025-09-23 | 2.58 | $2.58 | — |
| 2025-09-22 | 2.58 | $2.58 | — |
| 2025-09-19 | 2.58 | $2.58 | — |
| 2025-09-18 | 2.58 | $2.58 | — |
| 2025-09-17 | 2.58 | $2.58 | — |
| 2025-09-16 | 2.58 | $2.58 | — |
| 2025-09-15 | 2.58 | $2.58 | — |
| 2025-09-12 | 2.58 | $2.58 | — |
| 2025-09-11 | 2.58 | $2.58 | — |
| 2025-09-10 | 2.58 | $2.58 | — |
| 2025-09-09 | 2.58 | $2.58 | — |
| 2025-09-08 | 2.58 | $2.58 | — |
| 2025-09-05 | 2.58 | $2.58 | — |
| 2025-09-04 | 2.58 | $2.58 | — |
| 2025-09-03 | 2.58 | $2.58 | — |
| 2025-09-02 | 2.58 | $2.58 | — |
| 2025-08-29 | 2.58 | $2.58 | 50 |
| 2025-08-28 | 2.58 | $2.58 | — |
| 2025-08-27 | 2.58 | $2.58 | — |
| 2025-08-26 | 2.58 | $2.58 | — |
| 2025-08-25 | 2.58 | $2.58 | — |
| 2025-08-22 | 2.58 | $2.58 | 50 |
| 2025-08-21 | 2.58 | $2.58 | 50 |
| 2025-08-20 | 2.58 | $2.58 | 50 |
| 2025-08-19 | 2.58 | $2.58 | 50 |
| 2025-08-18 | 2.58 | $2.58 | — |
| 2025-08-15 | 2.58 | $2.58 | — |
| 2025-08-14 | 2.58 | $2.58 | — |
| 2025-08-13 | 2.58 | $2.58 | — |
| 2025-08-12 | 2.58 | $2.58 | — |
| 2025-08-11 | 2.58 | $2.58 | — |
| 2025-08-08 | 2.58 | $2.58 | — |
| 2025-08-07 | 2.58 | $2.58 | — |
| 2025-08-06 | 2.58 | $2.58 | — |
| 2025-08-05 | 2.58 | $2.58 | — |
| 2025-08-04 | 2.58 | $2.58 | — |
| 2025-08-01 | 2.58 | $2.58 | — |
| 2025-07-31 | 2.58 | $2.58 | — |
| 2025-07-30 | 2.58 | $2.58 | — |
| 2025-07-29 | 2.58 | $2.58 | — |
| 2025-07-28 | 2.58 | $2.58 | 50 |
| 2025-07-25 | 2.58 | $2.58 | — |
| 2025-07-24 | 2.58 | $2.58 | — |
| 2025-07-23 | 2.58 | $2.58 | — |
| 2025-07-22 | 2.58 | $2.58 | — |
| 2025-07-21 | 2.58 | $2.58 | 50 |
| 2025-07-18 | 2.58 | $2.58 | 50 |
| 2025-07-17 | 2.58 | $2.58 | 50 |
| 2025-07-16 | 2.58 | $2.58 | 50 |
| 2025-07-15 | 2.58 | $2.58 | 50 |
| 2025-07-14 | 2.58 | $2.58 | 50 |
| 2025-07-11 | 2.58 | $2.58 | 50 |
| 2025-07-10 | 2.58 | $2.58 | — |
| 2025-07-09 | 2.58 | $2.58 | 50 |
| 2025-07-08 | 2.58 | $2.58 | 50 |
| 2025-07-07 | 2.58 | $2.58 | 50 |
| 2025-07-03 | 2.58 | $2.58 | — |
| 2025-07-02 | 2.58 | $2.58 | 50 |
| 2025-07-01 | 2.58 | $2.58 | — |
| 2025-06-30 | 2.58 | $2.58 | — |
| 2025-06-27 | 2.58 | $2.58 | — |
| 2025-06-26 | 2.58 | $2.58 | — |
| 2025-06-25 | 2.58 | $2.58 | — |
| 2025-06-24 | 2.58 | $2.58 | — |
| 2025-06-23 | 2.58 | $2.58 | — |
| 2025-06-20 | 2.58 | $2.58 | — |
| 2025-06-18 | 2.58 | $2.58 | — |
| 2025-06-17 | 2.58 | $2.58 | — |
| 2025-06-16 | 2.58 | $2.58 | — |
| 2025-06-13 | 2.58 | $2.58 | — |
| 2025-06-12 | 2.58 | $2.58 | — |
| 2025-06-11 | 2.58 | $2.58 | — |
| 2025-06-10 | 2.58 | $2.58 | — |
| 2025-06-09 | 2.58 | $2.58 | — |
| 2025-06-06 | 2.58 | $2.58 | — |
| 2025-06-05 | 2.58 | $2.58 | — |
| 2025-06-04 | 2.58 | $2.58 | — |
| 2025-06-03 | 2.58 | $2.58 | — |
| 2025-06-02 | 2.58 | $2.58 | — |
| 2025-05-30 | 2.58 | $2.58 | — |
| 2025-05-29 | 2.58 | $2.58 | — |
| 2025-05-28 | 2.58 | $2.58 | — |
| 2025-05-27 | 2.58 | $2.58 | 50 |
| 2025-05-23 | 2.58 | $2.58 | — |
| 2025-05-22 | 2.58 | $2.58 | — |
| 2025-05-21 | 2.58 | $2.58 | — |
| 2025-05-20 | 2.58 | $2.58 | — |
| 2025-05-19 | 2.58 | $2.58 | — |
| 2025-05-16 | 2.58 | $2.58 | — |
| 2025-05-15 | 2.58 | $2.58 | — |
| 2025-05-14 | 2.58 | $2.58 | — |
| 2025-05-13 | 2.58 | $2.58 | — |
| 2025-05-12 | 2.58 | $2.58 | — |
| 2025-05-09 | 2.58 | $2.58 | — |
| 2025-05-08 | 2.58 | $2.58 | — |
| 2025-05-07 | 2.58 | $2.58 | — |
| 2025-05-06 | 2.58 | $2.58 | — |
| 2025-05-05 | 2.58 | $2.58 | — |
| 2025-05-02 | 2.58 | $2.58 | — |
| 2025-05-01 | 2.58 | $2.58 | — |
| 2025-04-30 | 2.58 | $2.58 | — |
| 2025-04-29 | 2.58 | $2.58 | — |
| 2025-04-28 | 2.58 | $2.58 | — |
| 2025-04-25 | 2.58 | $2.58 | — |
| 2025-04-24 | 2.58 | $2.58 | — |
| 2025-04-23 | 2.58 | $2.58 | — |
| 2025-04-22 | 2.58 | $2.58 | — |
| 2025-04-21 | 2.58 | $2.58 | — |
| 2025-04-17 | 2.58 | $2.58 | — |
| 2025-04-16 | 2.58 | $2.58 | — |
| 2025-04-15 | 2.58 | $2.58 | — |
| 2025-04-14 | 2.58 | $2.58 | — |
| 2025-04-11 | 2.58 | $2.58 | — |
| 2025-04-10 | 2.58 | $2.58 | — |
| 2025-04-09 | 2.58 | $2.58 | — |
| 2025-04-08 | 2.58 | $2.58 | 50 |
| 2025-04-07 | 2.58 | $2.58 | — |
| 2025-04-04 | 2.58 | $2.58 | 50 |
| 2025-04-03 | 2.58 | $2.58 | 50 |
| 2025-04-02 | 2.58 | $2.58 | — |
| 2025-04-01 | 2.58 | $2.58 | — |
| 2025-03-31 | 2.58 | $2.58 | — |
| 2025-03-28 | 2.58 | $2.58 | 50 |
| 2025-03-27 | 2.58 | $2.58 | — |
| 2025-03-26 | 2.58 | $2.58 | — |
| 2025-03-25 | 2.58 | $2.58 | 50 |
| 2025-03-24 | 2.58 | $2.58 | 50 |
| 2025-03-21 | 2.58 | $2.58 | — |
| 2025-03-20 | 2.58 | $2.58 | — |
| 2025-03-19 | 2.58 | $2.58 | 50 |
| 2025-03-18 | 2.58 | $2.58 | 50 |
| 2025-03-17 | 2.58 | $2.58 | — |
| 2025-03-14 | 2.58 | $2.58 | — |
| 2025-03-13 | 2.58 | $2.58 | 50 |
| 2025-03-12 | 2.58 | $2.58 | — |
| 2025-03-11 | 2.58 | $2.58 | — |
| 2025-03-10 | 2.58 | $2.58 | — |
| 2025-03-07 | 2.58 | $2.58 | 50 |
| 2025-03-06 | 2.58 | $2.58 | 50 |
| 2025-03-05 | 2.58 | $2.58 | 50 |
| 2025-03-04 | 2.58 | $2.58 | — |
| 2025-03-03 | 2.58 | $2.58 | — |
| 2025-02-28 | 2.58 | $2.58 | — |
| 2025-02-27 | 2.58 | $2.58 | 50 |
| 2025-02-26 | 2.58 | $2.58 | — |
| 2025-02-25 | 2.58 | $2.58 | — |
| 2025-02-24 | 2.58 | $2.58 | 50 |
| 2025-02-21 | 2.58 | $2.58 | 50 |
| 2025-02-20 | 2.58 | $2.58 | — |
| 2025-02-19 | 2.58 | $2.58 | — |
| 2025-02-18 | 2.58 | $2.58 | 50 |
| 2025-02-14 | 2.58 | $2.58 | — |
| 2025-02-13 | 2.58 | $2.58 | — |
| 2025-02-12 | 2.58 | $2.58 | 50 |
| 2025-02-11 | 2.58 | $2.58 | 50 |
| 2025-02-10 | 2.58 | $2.58 | 50 |
| 2025-02-07 | 2.58 | $2.58 | 50 |
| 2025-02-06 | 2.58 | $2.58 | — |
| 2025-02-05 | 2.58 | $2.58 | 50 |
| 2025-02-04 | 2.58 | $2.58 | — |
| 2025-02-03 | 2.58 | $2.58 | — |
| 2025-01-31 | 2.58 | $2.58 | 50 |
| 2025-01-30 | 2.58 | $2.58 | — |
| 2025-01-29 | 2.58 | $2.58 | 50 |
| 2025-01-28 | 2.58 | $2.58 | 50 |
| 2025-01-27 | 2.58 | $2.58 | — |
| 2025-01-24 | 2.58 | $2.58 | — |
| 2025-01-23 | 2.59 | $2.58 | — |
| 2025-01-22 | 2.59 | $2.58 | 50 |
| 2025-01-21 | 2.59 | $2.58 | — |
| 2025-01-17 | 2.59 | $2.58 | 50 |
| 2025-01-16 | 2.59 | $2.58 | 50 |
| 2025-01-15 | 2.59 | $2.58 | 50 |
| 2025-01-14 | 2.59 | $2.58 | — |
| 2025-01-13 | 2.59 | $2.58 | — |
| 2025-01-10 | 2.59 | $2.58 | 50 |
| 2025-01-08 | 2.59 | $2.58 | 50 |
| 2025-01-07 | 2.59 | $2.58 | 50 |
| 2025-01-06 | 2.59 | $2.58 | 50 |
| 2025-01-03 | 2.59 | $2.58 | — |
| 2025-01-02 | 2.59 | $2.58 | 50 |
| 2024-12-31 | 2.59 | $2.58 | 50 |
| 2024-12-30 | 2.59 | $2.58 | 50 |
| 2024-12-27 | 2.59 | $2.58 | 50 |
| 2024-12-26 | 2.59 | $2.58 | 50 |
| 2024-12-24 | 2.59 | $2.58 | 50 |
| 2024-12-23 | 2.59 | $2.58 | — |
| 2024-12-20 | 2.59 | $2.58 | 50 |
| 2024-12-19 | 2.59 | $2.58 | 50 |
| 2024-12-18 | 2.59 | $2.58 | 50 |
| 2024-12-17 | 2.59 | $2.58 | — |
| 2024-12-16 | 2.59 | $2.58 | 50 |
| 2024-12-13 | 2.59 | $2.58 | 50 |
| 2024-12-12 | 2.59 | $2.58 | 50 |
| 2024-12-11 | 2.59 | $2.58 | — |
| 2024-12-10 | 2.59 | $2.58 | — |
| 2024-12-09 | 2.59 | $2.58 | — |
| 2024-12-06 | 2.59 | $2.58 | — |
| 2024-12-05 | 2.59 | $2.58 | — |
| 2024-12-04 | 2.59 | $2.58 | — |
| 2024-12-03 | 2.59 | $2.58 | — |
| 2024-12-02 | 2.59 | $2.58 | — |
| 2024-11-29 | 2.59 | $2.58 | — |
| 2024-11-27 | 2.59 | $2.58 | — |
| 2024-11-26 | 2.59 | $2.58 | — |
| 2024-11-25 | 2.58 | $2.58 | — |
| 2024-11-22 | 2.58 | $2.58 | — |
| 2024-11-21 | 2.58 | $2.58 | — |
| 2024-11-20 | 2.58 | $2.58 | — |
| 2024-11-19 | 2.57 | $2.58 | — |
| 2024-11-18 | 2.57 | $2.58 | — |
| 2024-11-15 | 2.57 | $2.58 | — |
| 2024-11-14 | 2.56 | $2.58 | — |
| 2024-11-13 | 2.56 | $2.58 | — |
| 2024-08-20 | 2.55 | $2.58 | — |
| 2024-08-19 | 2.54 | $2.58 | — |
| 2024-08-16 | 2.54 | $2.58 | — |
| 2024-08-15 | 2.53 | $2.58 | — |
| 2024-08-14 | 2.52 | $2.58 | — |
| 2024-08-13 | 2.52 | $2.58 | — |
| 2024-08-12 | 2.51 | $2.58 | — |
| 2024-08-09 | 2.50 | $2.58 | — |
| 2024-08-08 | 2.49 | $2.58 | — |
| 2024-08-07 | 2.49 | $2.58 | — |
| 2024-08-06 | 2.48 | $2.58 | — |
| 2024-08-05 | 2.48 | $2.58 | — |
| 2024-08-02 | 2.47 | $2.58 | — |
| 2024-08-01 | 2.47 | $2.58 | — |
| 2024-07-31 | 2.47 | $2.58 | — |
| 2024-07-30 | 2.47 | $2.58 | — |
| 2024-07-29 | 2.48 | $2.58 | — |
| 2024-07-26 | 2.49 | $2.58 | — |
| 2024-07-25 | 2.50 | $2.58 | — |
| 2024-07-24 | 2.53 | $2.58 | — |
| 2024-07-23 | 2.56 | $2.58 | — |
| 2024-07-22 | 2.61 | $2.58 | — |
| 2024-07-19 | 2.66 | $2.58 | — |
| 2023-06-16 | 2.74 | $3.40 | 1216 |
| 2023-06-15 | 2.57 | $2.59 | — |
| 2023-06-14 | 2.63 | $2.59 | — |
| 2023-06-13 | 2.70 | $2.59 | — |
| 2023-06-12 | 2.80 | $2.59 | — |
| 2023-06-09 | 2.92 | $2.59 | — |
| 2023-05-23 | 3.06 | $3.19 | — |
| 2023-05-22 | 3.05 | $3.19 | — |
| 2023-05-19 | 3.05 | $3.19 | 599 |
| 2023-05-18 | 3.04 | $3.15 | — |
| 2023-05-17 | 3.05 | $3.15 | — |
| 2023-05-16 | 3.05 | $3.15 | — |
| 2023-05-15 | 3.07 | $3.15 | — |
| 2023-05-12 | 3.09 | $3.15 | — |
| 2023-05-11 | 3.12 | $3.15 | 200 |
| 2023-05-10 | 3.15 | $3.00 | — |
| 2023-05-09 | 3.25 | $3.00 | — |
| 2023-05-08 | 3.36 | $3.00 | 1400 |
| 2023-05-05 | 3.50 | $2.55 | — |
| 2023-05-04 | 3.82 | $2.55 | 200 |
| 2023-05-03 | 4.20 | $2.52 | 100 |
| 2023-05-02 | 4.67 | $3.96 | — |
| 2023-05-01 | 4.77 | $3.96 | 1149 |
| 2023-04-28 | 4.89 | $2.55 | 2155 |
| 2023-04-27 | 5.47 | $4.99 | 200 |
| 2023-04-26 | 5.39 | $5.49 | — |
| 2023-04-25 | 5.12 | $5.49 | — |
| 2023-04-24 | 4.77 | $5.49 | — |
| 2023-04-21 | 4.33 | $5.49 | — |
| 2023-04-20 | 3.79 | $5.49 | — |
| 2023-04-19 | 3.12 | $5.49 | 300 |
| 2023-04-18 | 2.31 | $2.38 | — |
| 2023-04-17 | 2.29 | $2.38 | — |
| 2023-04-14 | 2.28 | $2.38 | — |
| 2023-04-13 | 2.27 | $2.38 | — |
| 2023-04-12 | 2.25 | $2.38 | — |
| 2023-04-11 | 2.24 | $2.38 | — |
| 2023-04-10 | 2.23 | $2.38 | — |
| 2023-04-06 | 2.22 | $2.38 | — |
| 2023-04-05 | 2.21 | $2.38 | — |
| 2023-04-04 | 2.20 | $2.38 | — |
| 2023-04-03 | 2.19 | $2.38 | — |
| 2023-03-31 | 2.19 | $2.38 | — |
| 2023-03-30 | 2.19 | $2.38 | — |
| 2023-03-29 | 2.20 | $2.38 | — |
| 2023-03-28 | 2.21 | $2.38 | — |
| 2023-03-27 | 2.23 | $2.38 | — |
| 2023-03-24 | 2.27 | $2.38 | — |
| 2023-03-23 | 2.32 | $2.38 | — |
| 2023-03-22 | 2.39 | $2.38 | — |
| 2023-03-21 | 2.47 | $2.38 | — |
| 2023-03-20 | 2.59 | $2.38 | — |
| 2023-03-17 | 2.73 | $2.38 | 307 |
| 2023-03-16 | 2.91 | $3.00 | — |
| 2023-03-15 | 2.94 | $3.00 | — |
| 2023-03-14 | 2.98 | $3.00 | — |
| 2023-03-13 | 3.03 | $3.00 | — |
| 2023-03-10 | 3.09 | $3.00 | — |
| 2023-03-09 | 3.17 | $3.00 | — |
| 2023-03-08 | 3.28 | $3.00 | — |
| 2023-03-07 | 3.41 | $3.00 | — |
| 2023-03-06 | 3.57 | $3.00 | 100 |
| 2023-03-03 | 3.76 | $3.75 | — |
| 2023-03-02 | 3.76 | $3.75 | — |
| 2023-03-01 | 3.76 | $3.75 | — |
| 2023-02-28 | 3.76 | $3.75 | — |
| 2023-02-27 | 3.77 | $3.75 | — |
| 2023-02-24 | 3.77 | $3.75 | — |
| 2023-02-23 | 3.77 | $3.75 | — |
| 2023-02-22 | 3.77 | $3.75 | — |
| 2023-02-21 | 3.77 | $3.75 | — |
| 2023-02-17 | 3.78 | $3.75 | — |
| 2023-02-16 | 3.78 | $3.75 | — |
| 2023-02-15 | 3.78 | $3.75 | — |
| 2023-02-14 | 3.78 | $3.75 | — |
| 2023-02-13 | 3.79 | $3.75 | — |
| 2023-02-10 | 3.79 | $3.75 | — |
| 2023-02-09 | 3.79 | $3.75 | — |
| 2023-02-08 | 3.80 | $3.75 | — |
| 2023-02-07 | 3.80 | $3.75 | — |
| 2023-02-06 | 3.80 | $3.75 | — |
| 2023-02-03 | 3.81 | $3.75 | — |
| 2023-02-02 | 3.81 | $3.75 | — |
| 2023-02-01 | 3.81 | $3.75 | — |
| 2023-01-31 | 3.82 | $3.75 | — |
| 2023-01-30 | 3.82 | $3.75 | — |
| 2023-01-27 | 3.82 | $3.75 | — |
| 2023-01-26 | 3.83 | $3.75 | — |
| 2023-01-25 | 3.83 | $3.75 | — |
| 2023-01-24 | 3.83 | $3.75 | — |
| 2023-01-23 | 3.83 | $3.75 | — |
| 2023-01-20 | 3.83 | $3.75 | — |
| 2023-01-19 | 3.83 | $3.75 | — |
| 2023-01-18 | 3.83 | $3.75 | — |
| 2023-01-17 | 3.83 | $3.75 | — |
| 2023-01-13 | 3.82 | $3.75 | — |
| 2023-01-12 | 3.81 | $3.75 | — |
| 2023-01-11 | 3.80 | $3.75 | — |
| 2023-01-10 | 3.79 | $3.75 | — |
| 2023-01-09 | 3.77 | $3.75 | — |
| 2023-01-06 | 3.75 | $3.75 | — |
| 2023-01-05 | 3.72 | $3.75 | — |
| 2023-01-04 | 3.68 | $3.75 | — |
| 2023-01-03 | 3.63 | $3.75 | — |
| 2022-12-30 | 3.58 | $3.75 | — |
| 2022-12-29 | 3.51 | $3.75 | — |
| 2022-12-28 | 3.43 | $3.75 | — |
| 2022-12-27 | 3.33 | $3.75 | — |
| 2022-12-23 | 3.22 | $3.75 | 187 |
| 2022-12-22 | 3.08 | $3.50 | 100 |
| 2022-12-21 | 3.00 | $3.50 | — |
| 2022-12-20 | 2.90 | $3.50 | — |
| 2022-12-19 | 2.80 | $3.50 | 100 |
| 2022-12-16 | 2.67 | $3.00 | — |
| 2022-12-15 | 2.69 | $3.00 | 100 |
| 2022-12-14 | 2.72 | $3.00 | — |
| 2022-12-13 | 2.77 | $3.00 | — |
| 2022-12-12 | 2.84 | $3.00 | — |
| 2022-12-09 | 2.94 | $3.00 | — |
| 2022-12-08 | 3.07 | $3.00 | — |
| 2022-12-07 | 3.23 | $3.00 | — |
| 2022-12-06 | 3.45 | $3.00 | — |
| 2022-12-05 | 3.72 | $3.00 | — |
| 2022-12-02 | 4.05 | $3.00 | — |
| 2022-12-01 | 4.46 | $3.00 | 100 |
| 2022-11-30 | 4.97 | $4.95 | — |
| 2022-11-29 | 4.97 | $4.95 | — |
| 2022-11-28 | 4.97 | $4.95 | — |
| 2022-11-25 | 4.97 | $4.95 | — |
| 2022-11-23 | 4.97 | $4.95 | — |
| 2022-11-22 | 4.97 | $4.95 | — |
| 2022-11-21 | 4.97 | $4.95 | — |
| 2022-11-18 | 4.97 | $4.95 | — |
| 2022-11-17 | 4.97 | $4.95 | — |
| 2022-11-16 | 4.97 | $4.95 | — |
| 2022-11-15 | 4.97 | $4.95 | — |
| 2022-11-14 | 4.97 | $4.95 | — |
| 2022-11-11 | 4.97 | $4.95 | — |
| 2022-11-10 | 4.97 | $4.95 | — |
| 2022-11-09 | 4.97 | $4.95 | — |
| 2022-11-08 | 4.97 | $4.95 | — |
| 2022-11-07 | 4.97 | $4.95 | — |
| 2022-11-04 | 4.97 | $4.95 | — |
| 2022-11-03 | 4.96 | $4.95 | — |
| 2022-11-02 | 4.96 | $4.95 | — |
| 2022-11-01 | 4.96 | $4.95 | — |
| 2022-10-31 | 4.95 | $4.95 | — |
| 2022-10-28 | 4.95 | $4.95 | — |
| 2022-10-27 | 4.95 | $4.95 | — |
| 2022-10-26 | 4.94 | $4.95 | — |
| 2022-10-25 | 4.93 | $4.95 | — |
| 2022-10-24 | 4.93 | $4.95 | — |
| 2022-10-21 | 4.92 | $4.95 | — |
| 2022-10-20 | 4.91 | $4.95 | — |
| 2022-10-19 | 4.91 | $4.95 | — |
| 2022-10-18 | 4.90 | $4.95 | — |
| 2022-10-17 | 4.89 | $4.95 | — |
| 2022-10-14 | 4.88 | $4.95 | — |
| 2022-10-13 | 4.87 | $4.95 | — |
| 2022-10-12 | 4.86 | $4.95 | — |
| 2022-10-11 | 4.85 | $4.95 | — |
| 2022-10-10 | 4.84 | $4.95 | — |
| 2022-10-07 | 4.84 | $4.95 | — |
| 2022-10-06 | 4.83 | $4.95 | — |
| 2022-10-05 | 4.83 | $4.95 | — |
| 2022-10-04 | 4.83 | $4.95 | — |
| 2022-10-03 | 4.83 | $4.95 | — |
| 2022-09-30 | 4.84 | $4.95 | — |
| 2022-09-29 | 4.85 | $4.95 | — |
| 2022-09-28 | 4.87 | $4.95 | 850 |
| 2022-09-27 | 4.91 | $5.03 | — |
| 2022-09-26 | 4.92 | $5.03 | — |
| 2022-09-23 | 4.95 | $5.03 | — |
| 2022-09-22 | 4.98 | $5.03 | — |
| 2022-09-21 | 5.03 | $5.03 | — |
| 2022-09-20 | 5.10 | $5.03 | — |
| 2022-09-19 | 5.18 | $5.03 | — |
| 2022-09-16 | 5.29 | $5.03 | — |
| 2022-09-15 | 5.42 | $5.03 | — |
| 2022-09-14 | 5.59 | $5.03 | — |
| 2022-09-13 | 5.80 | $5.03 | 100 |
| 2022-09-12 | 6.05 | $6.00 | — |
| 2022-09-09 | 6.05 | $6.00 | — |
| 2022-09-08 | 6.05 | $6.00 | — |
| 2022-09-07 | 6.05 | $6.00 | — |
| 2022-09-06 | 6.05 | $6.00 | — |
| 2022-09-02 | 6.05 | $6.00 | — |
| 2022-09-01 | 6.05 | $6.00 | — |
| 2022-08-31 | 6.05 | $6.00 | — |
| 2022-08-30 | 6.05 | $6.00 | — |
| 2022-08-29 | 6.04 | $6.00 | — |
| 2022-08-26 | 6.04 | $6.00 | — |
| 2022-08-25 | 6.04 | $6.00 | — |
| 2022-08-24 | 6.03 | $6.00 | — |
| 2022-08-23 | 6.02 | $6.00 | — |
| 2022-08-22 | 6.02 | $6.00 | — |
| 2022-08-19 | 6.01 | $6.00 | — |
| 2022-08-18 | 6.00 | $6.00 | — |
| 2022-08-17 | 5.99 | $6.00 | — |
| 2022-08-16 | 5.98 | $6.00 | — |
| 2022-08-15 | 5.96 | $6.00 | — |
| 2022-08-12 | 5.95 | $6.00 | — |
| 2022-08-11 | 5.93 | $6.00 | — |
| 2022-08-10 | 5.92 | $6.00 | — |
| 2022-08-09 | 5.90 | $6.00 | — |
| 2022-08-08 | 5.88 | $6.00 | — |
| 2022-08-05 | 5.85 | $6.00 | — |
| 2022-08-04 | 5.83 | $6.00 | — |
| 2022-08-03 | 5.81 | $6.00 | — |
| 2022-08-02 | 5.78 | $6.00 | — |
| 2022-08-01 | 5.76 | $6.00 | — |
| 2022-07-29 | 5.73 | $6.00 | — |
| 2022-07-28 | 5.70 | $6.00 | — |
| 2022-07-27 | 5.68 | $6.00 | — |
| 2022-07-26 | 5.66 | $6.00 | — |
| 2022-07-25 | 5.64 | $6.00 | — |
| 2022-07-22 | 5.62 | $6.00 | — |
| 2022-07-21 | 5.62 | $6.00 | — |
| 2022-07-20 | 5.62 | $6.00 | — |
| 2022-07-19 | 5.63 | $6.00 | — |
| 2022-07-18 | 5.65 | $6.00 | — |
| 2022-07-15 | 5.69 | $6.00 | — |
| 2022-07-14 | 5.76 | $6.00 | — |
| 2022-07-13 | 5.85 | $6.00 | — |
| 2022-07-12 | 5.97 | $6.00 | — |
| 2022-07-11 | 6.13 | $6.00 | — |
| 2022-07-08 | 6.34 | $6.00 | — |
| 2022-07-07 | 6.60 | $6.00 | — |
| 2022-07-06 | 6.94 | $6.00 | — |
| 2022-07-05 | 7.35 | $6.00 | 500 |
| 2022-07-01 | 7.86 | $8.00 | — |
| 2022-06-30 | 7.86 | $8.00 | — |
| 2022-06-29 | 7.85 | $8.00 | — |
| 2022-06-28 | 7.85 | $8.00 | — |
| 2022-06-27 | 7.85 | $8.00 | — |
| 2022-06-24 | 7.86 | $8.00 | — |
| 2022-06-23 | 7.87 | $8.00 | — |
| 2022-06-22 | 7.89 | $8.00 | — |
| 2022-06-21 | 7.91 | $8.00 | — |
| 2022-06-17 | 7.95 | $8.00 | — |
| 2022-06-16 | 8.00 | $8.00 | — |
| 2022-06-15 | 8.06 | $8.00 | — |
| 2022-06-14 | 8.15 | $8.00 | — |
| 2022-06-13 | 8.25 | $8.00 | — |
| 2022-06-10 | 8.38 | $8.00 | — |
| 2022-06-09 | 8.54 | $8.00 | 105 |
| 2022-06-08 | 8.73 | $8.76 | — |
| 2022-06-07 | 8.73 | $8.76 | — |
| 2022-06-06 | 8.73 | $8.76 | — |
| 2022-06-03 | 8.73 | $8.76 | — |
| 2022-06-02 | 8.73 | $8.76 | — |
| 2022-06-01 | 8.73 | $8.76 | — |
| 2022-05-31 | 8.73 | $8.76 | — |
| 2022-05-27 | 8.73 | $8.76 | — |
| 2022-05-26 | 8.73 | $8.76 | — |
| 2022-05-25 | 8.74 | $8.76 | — |
| 2022-05-24 | 8.74 | $8.76 | — |
| 2022-05-23 | 8.74 | $8.76 | — |
| 2022-05-20 | 8.74 | $8.76 | — |
| 2022-05-19 | 8.75 | $8.76 | — |
| 2022-05-18 | 8.75 | $8.76 | — |
| 2022-05-17 | 8.75 | $8.76 | — |
| 2022-05-16 | 8.76 | $8.76 | — |
| 2022-05-13 | 8.77 | $8.76 | — |
| 2022-05-12 | 8.77 | $8.76 | — |
| 2022-05-11 | 8.78 | $8.76 | — |
| 2022-05-10 | 8.79 | $8.76 | — |
| 2022-05-09 | 8.80 | $8.76 | — |
| 2022-05-06 | 8.82 | $8.76 | — |
| 2022-05-05 | 8.83 | $8.76 | — |
| 2022-05-04 | 8.85 | $8.76 | — |
| 2022-05-03 | 8.87 | $8.76 | — |
| 2022-05-02 | 8.89 | $8.76 | — |
| 2022-04-29 | 8.92 | $8.76 | — |
| 2022-04-28 | 8.94 | $8.76 | — |
| 2022-04-27 | 8.98 | $8.76 | — |
| 2022-04-26 | 9.01 | $8.76 | — |
| 2022-04-25 | 9.05 | $8.76 | — |
| 2022-04-22 | 9.09 | $8.76 | 100 |
| 2022-04-21 | 9.14 | $8.76 | 100 |
| 2022-04-20 | 9.19 | $9.01 | — |
| 2022-04-19 | 9.17 | $9.01 | — |
| 2022-04-18 | 9.14 | $9.01 | — |
| 2022-04-14 | 9.10 | $9.01 | — |
| 2022-04-13 | 9.04 | $9.01 | 900 |
| 2022-04-12 | 8.96 | $8.99 | — |
| 2022-04-11 | 8.86 | $8.99 | — |
| 2022-04-08 | 8.74 | $8.99 | 200 |
| 2022-04-07 | 8.58 | $9.00 | 800 |
| 2022-04-06 | 8.38 | $8.40 | — |
| 2022-04-05 | 8.32 | $8.40 | — |
| 2022-04-04 | 8.25 | $8.40 | 400 |
| 2022-04-01 | 8.16 | $8.00 | — |
| 2022-03-31 | 8.17 | $8.00 | 400 |
| 2022-03-30 | 8.18 | $8.00 | 1142 |
| 2022-03-29 | 8.20 | $8.80 | — |
| 2022-03-28 | 7.96 | $8.80 | — |
| 2022-03-25 | 7.66 | $8.80 | 400 |
| 2022-03-24 | 7.30 | $8.45 | — |
| 2022-03-23 | 6.98 | $8.45 | 100 |
| 2022-03-22 | 6.59 | $6.99 | — |
| 2022-03-21 | 6.58 | $6.99 | — |
| 2022-03-18 | 6.58 | $6.99 | — |
| 2022-03-17 | 6.59 | $6.99 | — |
| 2022-03-16 | 6.62 | $6.99 | — |
| 2022-03-15 | 6.66 | $6.99 | — |
| 2022-03-14 | 6.71 | $6.99 | — |
| 2022-03-11 | 6.79 | $6.99 | — |
| 2022-03-10 | 6.90 | $6.99 | — |
| 2022-03-09 | 7.04 | $6.99 | — |
| 2022-03-08 | 7.21 | $6.99 | — |
| 2022-03-07 | 7.44 | $6.99 | 249 |
| 2022-03-04 | 7.72 | $8.00 | — |
| 2022-03-03 | 7.75 | $8.00 | — |
| 2022-03-02 | 7.79 | $8.00 | 100 |
| 2022-03-01 | 7.85 | $8.00 | — |
| 2022-02-28 | 7.92 | $8.00 | 200 |
| 2022-02-25 | 8.02 | $8.00 | — |
| 2022-02-24 | 8.14 | $8.00 | — |
| 2022-02-23 | 8.29 | $8.00 | 113 |
| 2022-02-22 | 8.47 | $8.01 | — |
| 2022-02-18 | 8.69 | $8.01 | — |
| 2022-02-17 | 8.95 | $8.01 | — |
| 2022-02-16 | 9.27 | $8.01 | 100 |
| 2022-02-15 | 9.66 | $8.01 | — |
| 2022-02-14 | 10.12 | $8.01 | — |
| 2022-02-11 | 10.66 | $8.01 | 300 |
| 2022-02-10 | 11.31 | $10.55 | — |
| 2022-02-09 | 11.27 | $10.55 | — |
| 2022-02-08 | 11.20 | $10.55 | — |
| 2022-02-07 | 11.09 | $10.55 | — |
| 2022-02-04 | 10.92 | $10.55 | — |
| 2022-02-03 | 10.69 | $10.55 | 100 |
| 2022-02-02 | 10.38 | $10.50 | — |
| 2022-02-01 | 10.00 | $10.50 | 400 |
| 2022-01-31 | 9.50 | $9.75 | — |
| 2022-01-28 | 9.11 | $9.75 | 500 |
| 2022-01-27 | 8.61 | $8.88 | 795 |
| 2022-01-26 | 8.25 | $8.50 | — |
| 2022-01-25 | 7.92 | $8.50 | — |
| 2022-01-24 | 7.50 | $8.50 | — |
| 2022-01-21 | 6.97 | $8.50 | — |
| 2022-01-20 | 6.31 | $8.50 | 856 |
| 2022-01-19 | 5.49 | $5.99 | 555 |
| 2022-01-18 | 5.28 | $4.95 | — |
| 2022-01-14 | 5.35 | $4.95 | — |
| 2022-01-13 | 5.43 | $4.95 | — |
| 2022-01-12 | 5.53 | $4.95 | — |
| 2022-01-11 | 5.63 | $4.95 | — |
| 2022-01-10 | 5.75 | $4.95 | — |
| 2022-01-07 | 5.89 | $4.95 | — |
| 2022-01-06 | 6.04 | $4.95 | — |
| 2022-01-05 | 6.21 | $4.95 | — |
| 2022-01-04 | 6.41 | $4.95 | — |
| 2022-01-03 | 6.62 | $4.95 | 400 |
| 2021-12-31 | 6.87 | $6.89 | — |
| 2021-12-30 | 6.53 | $6.89 | — |
| 2021-12-29 | 6.10 | $6.89 | 100 |
| 2021-12-28 | 5.55 | $6.90 | 900 |
| 2021-12-27 | 4.86 | $6.50 | 200 |
| 2021-12-23 | 4.13 | $6.80 | 2000 |
| 2021-12-22 | 3.14 | $5.40 | 3100 |
| 2021-12-21 | 2.37 | $2.50 | 200 |
| 2021-12-20 | 2.35 | $2.20 | — |
| 2021-12-17 | 2.42 | $2.20 | — |
| 2021-12-16 | 2.51 | $2.20 | 100 |
| 2021-12-15 | 2.62 | $2.60 | — |
| 2021-12-14 | 2.62 | $2.60 | — |
| 2021-12-13 | 2.63 | $2.60 | — |
| 2021-12-10 | 2.65 | $2.60 | 100 |
| 2021-12-09 | 2.66 | $2.65 | — |
| 2021-12-08 | 2.66 | $2.65 | — |
| 2021-12-07 | 2.66 | $2.65 | — |
| 2021-12-06 | 2.66 | $2.65 | — |
| 2021-12-03 | 2.66 | $2.65 | — |
| 2021-12-02 | 2.66 | $2.65 | — |
| 2021-12-01 | 2.66 | $2.65 | — |
| 2021-11-30 | 2.66 | $2.65 | — |
| 2021-11-29 | 2.66 | $2.65 | — |
| 2021-11-26 | 2.66 | $2.65 | — |
| 2021-11-24 | 2.65 | $2.65 | — |
| 2021-11-23 | 2.65 | $2.65 | — |
| 2021-11-22 | 2.65 | $2.65 | — |
| 2021-11-19 | 2.64 | $2.65 | — |
| 2021-11-18 | 2.63 | $2.65 | — |
| 2021-11-17 | 2.63 | $2.65 | — |
| 2021-11-16 | 2.62 | $2.65 | 100 |
| 2021-11-15 | 2.60 | $2.60 | — |
| 2021-11-12 | 2.60 | $2.60 | — |
| 2021-11-11 | 2.60 | $2.60 | — |
| 2021-11-10 | 2.60 | $2.60 | — |
| 2021-11-09 | 2.60 | $2.60 | — |
| 2021-11-08 | 2.60 | $2.60 | — |
| 2021-11-05 | 2.60 | $2.60 | — |
| 2021-11-04 | 2.60 | $2.60 | — |
| 2021-11-03 | 2.60 | $2.60 | — |
| 2021-11-02 | 2.60 | $2.60 | — |
| 2021-11-01 | 2.60 | $2.60 | 400 |
| 2021-10-29 | 2.60 | $2.60 | — |
| 2021-10-28 | 2.60 | $2.60 | — |
| 2021-10-27 | 2.60 | $2.60 | — |
| 2021-10-26 | 2.60 | $2.60 | — |
| 2021-10-25 | 2.60 | $2.60 | — |
| 2021-10-22 | 2.60 | $2.60 | — |
| 2021-10-21 | 2.60 | $2.60 | — |
| 2021-10-20 | 2.60 | $2.60 | — |
| 2021-10-19 | 2.60 | $2.60 | — |
| 2021-10-18 | 2.60 | $2.60 | — |
| 2021-10-15 | 2.60 | $2.60 | — |
| 2021-10-14 | 2.60 | $2.60 | — |
| 2021-10-13 | 2.60 | $2.60 | — |
| 2021-10-12 | 2.60 | $2.60 | — |
| 2021-10-11 | 2.60 | $2.60 | 100 |
| 2021-10-08 | 2.60 | $2.60 | — |
| 2021-10-07 | 2.60 | $2.60 | — |
| 2021-10-06 | 2.60 | $2.60 | — |
| 2021-10-05 | 2.61 | $2.60 | — |
| 2021-10-04 | 2.61 | $2.60 | — |
| 2021-10-01 | 2.61 | $2.60 | — |
| 2021-09-30 | 2.61 | $2.60 | — |
| 2021-09-29 | 2.61 | $2.60 | — |
| 2021-09-28 | 2.61 | $2.60 | — |
| 2021-09-27 | 2.61 | $2.60 | — |
| 2021-09-24 | 2.62 | $2.60 | — |
| 2021-09-23 | 2.62 | $2.60 | — |
| 2021-09-22 | 2.63 | $2.60 | — |
| 2021-09-21 | 2.63 | $2.60 | 100 |
| 2021-09-20 | 2.64 | $2.64 | — |
| 2021-09-17 | 2.63 | $2.64 | — |
| 2021-09-16 | 2.63 | $2.64 | — |
| 2021-09-15 | 2.62 | $2.64 | — |
| 2021-09-14 | 2.62 | $2.64 | — |
| 2021-09-13 | 2.61 | $2.64 | 200 |
| 2021-09-10 | 2.60 | $2.61 | — |
| 2021-09-09 | 2.59 | $2.61 | — |
| 2021-09-08 | 2.59 | $2.61 | — |
| 2021-09-07 | 2.59 | $2.61 | — |
| 2021-09-03 | 2.58 | $2.61 | — |
| 2021-09-02 | 2.58 | $2.61 | — |
| 2021-09-01 | 2.57 | $2.61 | — |
| 2021-08-31 | 2.57 | $2.61 | — |
| 2021-08-30 | 2.56 | $2.61 | — |
| 2021-08-27 | 2.56 | $2.61 | — |
| 2021-08-26 | 2.55 | $2.61 | — |
| 2021-08-25 | 2.55 | $2.61 | — |
| 2021-08-24 | 2.54 | $2.61 | — |
| 2021-08-23 | 2.54 | $2.61 | — |
| 2021-08-20 | 2.53 | $2.61 | — |
| 2021-08-19 | 2.53 | $2.61 | — |
| 2021-08-18 | 2.53 | $2.61 | — |
| 2021-08-17 | 2.52 | $2.61 | — |
| 2021-08-16 | 2.53 | $2.61 | — |
| 2021-08-13 | 2.53 | $2.61 | — |
| 2021-08-12 | 2.53 | $2.61 | — |
| 2021-08-11 | 2.54 | $2.61 | — |
| 2021-08-10 | 2.55 | $2.61 | — |
| 2021-08-09 | 2.57 | $2.61 | — |
| 2021-08-06 | 2.60 | $2.61 | — |
| 2021-08-05 | 2.63 | $2.61 | — |
| 2021-08-04 | 2.67 | $2.61 | — |
| 2021-08-03 | 2.72 | $2.61 | — |
| 2021-08-02 | 2.79 | $2.61 | — |
| 2021-07-30 | 2.87 | $2.61 | 100 |
| 2021-07-29 | 2.97 | $3.00 | — |
| 2021-07-28 | 2.97 | $3.00 | — |
| 2021-07-27 | 2.97 | $3.00 | — |
| 2021-07-26 | 2.97 | $3.00 | — |
| 2021-07-23 | 2.97 | $3.00 | — |
| 2021-07-22 | 2.97 | $3.00 | — |
| 2021-07-21 | 2.97 | $3.00 | — |
| 2021-07-20 | 2.98 | $3.00 | — |
| 2021-07-19 | 2.98 | $3.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.02
2026-07-14
Close Price
$0.04
Vol: 50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
34.45
Maximum
92.70
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.02 | $0.04 | 50 |
| 2026-07-13 | 0.02 | $0.04 | 50 |
| 2026-07-10 | 0.02 | $0.04 | 50 |
| 2026-07-09 | 0.02 | $0.04 | 50 |
| 2026-07-08 | 0.02 | $0.04 | — |
| 2026-07-07 | 0.02 | $0.04 | — |
| 2026-07-06 | 0.02 | $0.04 | 50 |
| 2026-07-02 | 0.02 | $0.04 | 50 |
| 2026-07-01 | 0.02 | $0.04 | 50 |
| 2026-06-30 | 0.02 | $0.04 | 50 |
| 2026-06-29 | 0.02 | $0.04 | 50 |
| 2026-06-26 | 0.02 | $0.04 | 50 |
| 2026-06-25 | 0.02 | $0.04 | 50 |
| 2026-06-24 | 0.02 | $0.04 | 50 |
| 2026-06-23 | 0.02 | $0.04 | 50 |
| 2026-06-22 | 0.02 | $0.04 | 50 |
| 2026-06-18 | 0.02 | $0.04 | 50 |
| 2026-06-17 | 0.02 | $0.04 | 50 |
| 2026-06-16 | 0.02 | $0.04 | 50 |
| 2026-06-15 | 0.02 | $0.04 | 50 |
| 2026-06-12 | 0.02 | $0.04 | 50 |
| 2026-06-11 | 0.02 | $0.04 | 50 |
| 2026-06-10 | 0.02 | $0.04 | 50 |
| 2026-06-09 | 0.02 | $0.04 | 50 |
| 2026-06-08 | 0.02 | $0.04 | — |
| 2026-06-05 | 0.02 | $0.04 | 50 |
| 2026-06-04 | 0.02 | $0.04 | 50 |
| 2026-06-03 | 0.02 | $0.04 | 50 |
| 2026-06-02 | 0.02 | $0.04 | 50 |
| 2026-06-01 | 0.02 | $0.04 | 50 |
| 2026-05-29 | 0.02 | $0.04 | 50 |
| 2026-05-28 | 0.02 | $0.04 | 50 |
| 2026-05-27 | 0.02 | $0.04 | 50 |
| 2026-05-26 | 0.02 | $0.04 | — |
| 2026-05-22 | 0.02 | $0.04 | 50 |
| 2026-05-21 | 0.02 | $0.04 | 50 |
| 2026-05-20 | 0.02 | $0.04 | 50 |
| 2026-05-19 | 0.02 | $0.04 | 50 |
| 2026-05-18 | 0.02 | $0.04 | 50 |
| 2026-05-15 | 0.02 | $0.04 | — |
| 2026-05-14 | 0.02 | $0.04 | 50 |
| 2026-05-13 | 0.02 | $0.04 | 50 |
| 2026-05-12 | 0.02 | $0.04 | 50 |
| 2026-05-11 | 0.02 | $0.04 | 50 |
| 2026-05-08 | 0.02 | $0.04 | 50 |
| 2026-05-07 | 0.02 | $0.04 | — |
| 2026-05-06 | 0.02 | $0.04 | 50 |
| 2026-05-05 | 0.02 | $0.04 | 50 |
| 2026-05-04 | 0.02 | $0.04 | — |
| 2026-05-01 | 0.02 | $0.04 | 50 |
| 2026-04-30 | 0.02 | $0.04 | 50 |
| 2026-04-29 | 0.02 | $0.04 | 50 |
| 2026-04-28 | 0.02 | $0.04 | 50 |
| 2026-04-27 | 0.02 | $0.04 | 50 |
| 2026-04-24 | 0.02 | $0.04 | 50 |
| 2026-04-23 | 0.02 | $0.04 | 50 |
| 2026-04-22 | 0.02 | $0.04 | 50 |
| 2026-04-21 | 0.02 | $0.04 | 50 |
| 2026-04-20 | 0.02 | $0.04 | — |
| 2026-04-17 | 0.02 | $0.04 | 50 |
| 2026-04-16 | 0.02 | $0.04 | 50 |
| 2026-04-15 | 0.02 | $0.04 | 50 |
| 2026-04-14 | 0.02 | $0.04 | 50 |
| 2026-04-13 | 0.02 | $0.04 | 50 |
| 2026-04-10 | 0.02 | $0.04 | 50 |
| 2026-04-09 | 0.02 | $0.04 | 50 |
| 2026-04-08 | 0.02 | $0.04 | 50 |
| 2026-04-07 | 0.02 | $0.04 | 50 |
| 2026-04-06 | 0.02 | $0.04 | 50 |
| 2026-04-02 | 0.02 | $0.04 | 50 |
| 2026-04-01 | 0.02 | $0.04 | 50 |
| 2026-03-31 | 0.02 | $0.04 | 50 |
| 2026-03-30 | 0.02 | $0.04 | 50 |
| 2026-03-27 | 0.02 | $0.04 | 50 |
| 2026-03-26 | 0.02 | $0.04 | 50 |
| 2026-03-25 | 0.02 | $0.04 | 50 |
| 2026-03-24 | 0.02 | $0.04 | 50 |
| 2026-03-23 | 0.02 | $0.04 | 50 |
| 2026-03-20 | 0.02 | $0.04 | 50 |
| 2026-03-19 | 0.02 | $0.04 | 50 |
| 2026-03-18 | 0.02 | $0.04 | 50 |
| 2026-03-17 | 0.02 | $0.04 | 50 |
| 2026-03-16 | 0.02 | $0.04 | — |
| 2026-03-13 | 0.02 | $0.04 | 50 |
| 2026-03-12 | 0.02 | $0.04 | 50 |
| 2026-03-11 | 0.02 | $0.04 | 50 |
| 2026-03-10 | 0.02 | $0.04 | 50 |
| 2026-03-09 | 0.02 | $0.04 | 50 |
| 2026-03-06 | 0.02 | $0.04 | 50 |
| 2026-03-05 | 0.02 | $0.04 | 50 |
| 2026-03-04 | 0.02 | $0.04 | 2059 |
| 2026-03-03 | 0.00 | $0.04 | 50 |
| 2026-03-02 | 0.00 | $0.04 | 50 |
| 2026-02-27 | 0.00 | $0.04 | 50 |
| 2026-02-26 | 0.00 | $0.04 | 50 |
| 2026-02-25 | 0.00 | $0.04 | 50 |
| 2026-02-24 | 0.00 | $0.04 | 50 |
| 2026-02-23 | 0.00 | $0.04 | 50 |
| 2026-02-20 | 0.00 | $0.04 | — |
| 2026-02-19 | 0.00 | $0.04 | — |
| 2026-02-18 | 0.00 | $0.04 | — |
| 2026-02-17 | 0.00 | $0.04 | — |
| 2026-02-13 | 0.00 | $0.04 | — |
| 2026-02-12 | 0.00 | $0.04 | — |
| 2026-02-11 | 0.00 | $0.04 | — |
| 2026-02-10 | 0.00 | $0.04 | — |
| 2026-02-09 | 0.00 | $0.04 | — |
| 2026-02-06 | 0.00 | $0.04 | — |
| 2026-02-05 | 0.00 | $0.04 | 50 |
| 2026-02-04 | 0.00 | $0.04 | 50 |
| 2026-02-03 | 0.00 | $0.04 | 50 |
| 2026-02-02 | 0.00 | $0.04 | — |
| 2026-01-30 | 0.00 | $0.04 | — |
| 2026-01-29 | 0.00 | $0.04 | 50 |
| 2026-01-28 | 0.00 | $0.04 | 50 |
| 2026-01-27 | 0.00 | $0.04 | 50 |
| 2026-01-26 | 0.00 | $0.04 | 50 |
| 2026-01-23 | 0.00 | $0.04 | 50 |
| 2026-01-22 | 0.00 | $0.04 | 50 |
| 2026-01-21 | 0.00 | $0.04 | 8181 |
| 2026-01-20 | 44.23 | $2.58 | 50 |
| 2026-01-16 | 44.23 | $2.58 | 50 |
| 2026-01-15 | 44.23 | $2.58 | 50 |
| 2026-01-14 | 44.23 | $2.58 | 50 |
| 2026-01-13 | 44.23 | $2.58 | 50 |
| 2026-01-12 | 44.23 | $2.58 | 50 |
| 2026-01-09 | 44.23 | $2.58 | 50 |
| 2026-01-08 | 44.23 | $2.58 | 50 |
| 2026-01-07 | 44.23 | $2.58 | 50 |
| 2026-01-06 | 44.23 | $2.58 | — |
| 2026-01-05 | 44.23 | $2.58 | 50 |
| 2026-01-02 | 44.23 | $2.58 | 50 |
| 2025-12-31 | 44.23 | $2.58 | 50 |
| 2025-12-30 | 44.23 | $2.58 | 50 |
| 2025-12-29 | 44.23 | $2.58 | 50 |
| 2025-12-26 | 44.23 | $2.58 | 50 |
| 2025-12-24 | 44.23 | $2.58 | — |
| 2025-12-23 | 44.23 | $2.58 | 50 |
| 2025-12-22 | 44.23 | $2.58 | 50 |
| 2025-12-19 | 44.23 | $2.58 | 50 |
| 2025-12-18 | 44.23 | $2.58 | 50 |
| 2025-12-17 | 44.23 | $2.58 | 50 |
| 2025-12-16 | 44.23 | $2.58 | 50 |
| 2025-12-15 | 44.23 | $2.58 | — |
| 2025-12-12 | 44.23 | $2.58 | — |
| 2025-12-11 | 44.23 | $2.58 | — |
| 2025-12-10 | 44.23 | $2.58 | — |
| 2025-12-09 | 44.23 | $2.58 | 50 |
| 2025-12-08 | 44.23 | $2.58 | 50 |
| 2025-12-05 | 44.23 | $2.58 | 50 |
| 2025-12-04 | 44.23 | $2.58 | 50 |
| 2025-12-03 | 44.23 | $2.58 | 50 |
| 2025-12-02 | 44.23 | $2.58 | 50 |
| 2025-12-01 | 44.23 | $2.58 | 50 |
| 2025-11-28 | 44.23 | $2.58 | — |
| 2025-11-26 | 44.23 | $2.58 | 50 |
| 2025-11-25 | 44.23 | $2.58 | — |
| 2025-11-24 | 44.23 | $2.58 | 50 |
| 2025-11-21 | 44.23 | $2.58 | 50 |
| 2025-11-20 | 44.23 | $2.58 | 50 |
| 2025-11-19 | 44.23 | $2.58 | 50 |
| 2025-11-18 | 44.23 | $2.58 | 50 |
| 2025-11-17 | 44.23 | $2.58 | 50 |
| 2025-11-14 | 44.23 | $2.58 | 50 |
| 2025-11-13 | 44.23 | $2.58 | 50 |
| 2025-11-12 | 44.23 | $2.58 | 50 |
| 2025-11-11 | 44.23 | $2.58 | 50 |
| 2025-11-10 | 44.23 | $2.58 | 50 |
| 2025-11-07 | 44.23 | $2.58 | 50 |
| 2025-11-06 | 44.23 | $2.58 | 50 |
| 2025-11-05 | 44.23 | $2.58 | 50 |
| 2025-11-04 | 44.23 | $2.58 | 50 |
| 2025-11-03 | 44.23 | $2.58 | 50 |
| 2025-10-31 | 44.23 | $2.58 | 50 |
| 2025-10-30 | 44.23 | $2.58 | 50 |
| 2025-10-29 | 44.23 | $2.58 | 50 |
| 2025-10-28 | 44.23 | $2.58 | — |
| 2025-10-27 | 44.23 | $2.58 | — |
| 2025-10-24 | 44.23 | $2.58 | — |
| 2025-10-23 | 44.23 | $2.58 | — |
| 2025-10-22 | 44.23 | $2.58 | — |
| 2025-10-21 | 44.23 | $2.58 | — |
| 2025-10-20 | 44.23 | $2.58 | — |
| 2025-10-17 | 44.23 | $2.58 | — |
| 2025-10-16 | 44.23 | $2.58 | — |
| 2025-10-15 | 44.23 | $2.58 | — |
| 2025-10-14 | 44.23 | $2.58 | — |
| 2025-10-13 | 44.23 | $2.58 | — |
| 2025-10-10 | 44.23 | $2.58 | — |
| 2025-10-09 | 44.23 | $2.58 | — |
| 2025-10-08 | 44.23 | $2.58 | — |
| 2025-10-07 | 44.23 | $2.58 | — |
| 2025-10-06 | 44.23 | $2.58 | — |
| 2025-10-03 | 44.23 | $2.58 | — |
| 2025-10-02 | 44.23 | $2.58 | — |
| 2025-10-01 | 44.23 | $2.58 | — |
| 2025-09-30 | 44.23 | $2.58 | — |
| 2025-09-29 | 44.23 | $2.58 | — |
| 2025-09-26 | 44.23 | $2.58 | — |
| 2025-09-25 | 44.23 | $2.58 | — |
| 2025-09-24 | 44.23 | $2.58 | — |
| 2025-09-23 | 44.23 | $2.58 | — |
| 2025-09-22 | 44.23 | $2.58 | — |
| 2025-09-19 | 44.23 | $2.58 | — |
| 2025-09-18 | 44.23 | $2.58 | — |
| 2025-09-17 | 44.23 | $2.58 | — |
| 2025-09-16 | 44.23 | $2.58 | — |
| 2025-09-15 | 44.23 | $2.58 | — |
| 2025-09-12 | 44.23 | $2.58 | — |
| 2025-09-11 | 44.23 | $2.58 | — |
| 2025-09-10 | 44.23 | $2.58 | — |
| 2025-09-09 | 44.23 | $2.58 | — |
| 2025-09-08 | 44.23 | $2.58 | — |
| 2025-09-05 | 44.23 | $2.58 | — |
| 2025-09-04 | 44.23 | $2.58 | — |
| 2025-09-03 | 44.23 | $2.58 | — |
| 2025-09-02 | 44.23 | $2.58 | — |
| 2025-08-29 | 44.23 | $2.58 | 50 |
| 2025-08-28 | 44.23 | $2.58 | — |
| 2025-08-27 | 44.23 | $2.58 | — |
| 2025-08-26 | 44.23 | $2.58 | — |
| 2025-08-25 | 44.23 | $2.58 | — |
| 2025-08-22 | 44.23 | $2.58 | 50 |
| 2025-08-21 | 44.23 | $2.58 | 50 |
| 2025-08-20 | 44.23 | $2.58 | 50 |
| 2025-08-19 | 44.23 | $2.58 | 50 |
| 2025-08-18 | 44.23 | $2.58 | — |
| 2025-08-15 | 44.23 | $2.58 | — |
| 2025-08-14 | 44.23 | $2.58 | — |
| 2025-08-13 | 44.23 | $2.58 | — |
| 2025-08-12 | 44.23 | $2.58 | — |
| 2025-08-11 | 44.23 | $2.58 | — |
| 2025-08-08 | 44.23 | $2.58 | — |
| 2025-08-07 | 44.23 | $2.58 | — |
| 2025-08-06 | 44.23 | $2.58 | — |
| 2025-08-05 | 44.23 | $2.58 | — |
| 2025-08-04 | 44.23 | $2.58 | — |
| 2025-08-01 | 44.23 | $2.58 | — |
| 2025-07-31 | 44.23 | $2.58 | — |
| 2025-07-30 | 44.23 | $2.58 | — |
| 2025-07-29 | 44.23 | $2.58 | — |
| 2025-07-28 | 44.23 | $2.58 | 50 |
| 2025-07-25 | 44.23 | $2.58 | — |
| 2025-07-24 | 44.23 | $2.58 | — |
| 2025-07-23 | 44.23 | $2.58 | — |
| 2025-07-22 | 44.23 | $2.58 | — |
| 2025-07-21 | 44.23 | $2.58 | 50 |
| 2025-07-18 | 44.23 | $2.58 | 50 |
| 2025-07-17 | 44.23 | $2.58 | 50 |
| 2025-07-16 | 44.23 | $2.58 | 50 |
| 2025-07-15 | 44.23 | $2.58 | 50 |
| 2025-07-14 | 44.23 | $2.58 | 50 |
| 2025-07-11 | 44.23 | $2.58 | 50 |
| 2025-07-10 | 44.23 | $2.58 | — |
| 2025-07-09 | 44.23 | $2.58 | 50 |
| 2025-07-08 | 44.23 | $2.58 | 50 |
| 2025-07-07 | 44.23 | $2.58 | 50 |
| 2025-07-03 | 44.23 | $2.58 | — |
| 2025-07-02 | 44.23 | $2.58 | 50 |
| 2025-07-01 | 44.23 | $2.58 | — |
| 2025-06-30 | 44.23 | $2.58 | — |
| 2025-06-27 | 44.23 | $2.58 | — |
| 2025-06-26 | 44.23 | $2.58 | — |
| 2025-06-25 | 44.23 | $2.58 | — |
| 2025-06-24 | 44.23 | $2.58 | — |
| 2025-06-23 | 44.23 | $2.58 | — |
| 2025-06-20 | 44.23 | $2.58 | — |
| 2025-06-18 | 44.23 | $2.58 | — |
| 2025-06-17 | 44.23 | $2.58 | — |
| 2025-06-16 | 44.23 | $2.58 | — |
| 2025-06-13 | 44.23 | $2.58 | — |
| 2025-06-12 | 44.23 | $2.58 | — |
| 2025-06-11 | 44.23 | $2.58 | — |
| 2025-06-10 | 44.23 | $2.58 | — |
| 2025-06-09 | 44.23 | $2.58 | — |
| 2025-06-06 | 44.23 | $2.58 | — |
| 2025-06-05 | 44.23 | $2.58 | — |
| 2025-06-04 | 44.23 | $2.58 | — |
| 2025-06-03 | 44.23 | $2.58 | — |
| 2025-06-02 | 44.23 | $2.58 | — |
| 2025-05-30 | 44.23 | $2.58 | — |
| 2025-05-29 | 44.23 | $2.58 | — |
| 2025-05-28 | 44.23 | $2.58 | — |
| 2025-05-27 | 44.23 | $2.58 | 50 |
| 2025-05-23 | 44.23 | $2.58 | — |
| 2025-05-22 | 44.23 | $2.58 | — |
| 2025-05-21 | 44.23 | $2.58 | — |
| 2025-05-20 | 44.23 | $2.58 | — |
| 2025-05-19 | 44.23 | $2.58 | — |
| 2025-05-16 | 44.23 | $2.58 | — |
| 2025-05-15 | 44.23 | $2.58 | — |
| 2025-05-14 | 44.23 | $2.58 | — |
| 2025-05-13 | 44.23 | $2.58 | — |
| 2025-05-12 | 44.23 | $2.58 | — |
| 2025-05-09 | 44.23 | $2.58 | — |
| 2025-05-08 | 44.23 | $2.58 | — |
| 2025-05-07 | 44.23 | $2.58 | — |
| 2025-05-06 | 44.23 | $2.58 | — |
| 2025-05-05 | 44.23 | $2.58 | — |
| 2025-05-02 | 44.23 | $2.58 | — |
| 2025-05-01 | 44.23 | $2.58 | — |
| 2025-04-30 | 44.23 | $2.58 | — |
| 2025-04-29 | 44.23 | $2.58 | — |
| 2025-04-28 | 44.23 | $2.58 | — |
| 2025-04-25 | 44.23 | $2.58 | — |
| 2025-04-24 | 44.23 | $2.58 | — |
| 2025-04-23 | 44.23 | $2.58 | — |
| 2025-04-22 | 44.23 | $2.58 | — |
| 2025-04-21 | 44.23 | $2.58 | — |
| 2025-04-17 | 44.23 | $2.58 | — |
| 2025-04-16 | 44.23 | $2.58 | — |
| 2025-04-15 | 44.23 | $2.58 | — |
| 2025-04-14 | 44.23 | $2.58 | — |
| 2025-04-11 | 44.23 | $2.58 | — |
| 2025-04-10 | 44.23 | $2.58 | — |
| 2025-04-09 | 44.23 | $2.58 | — |
| 2025-04-08 | 44.23 | $2.58 | 50 |
| 2025-04-07 | 44.23 | $2.58 | — |
| 2025-04-04 | 44.23 | $2.58 | 50 |
| 2025-04-03 | 44.23 | $2.58 | 50 |
| 2025-04-02 | 44.23 | $2.58 | — |
| 2025-04-01 | 44.23 | $2.58 | — |
| 2025-03-31 | 44.23 | $2.58 | — |
| 2025-03-28 | 44.23 | $2.58 | 50 |
| 2025-03-27 | 44.23 | $2.58 | — |
| 2025-03-26 | 44.23 | $2.58 | — |
| 2025-03-25 | 44.23 | $2.58 | 50 |
| 2025-03-24 | 44.23 | $2.58 | 50 |
| 2025-03-21 | 44.23 | $2.58 | — |
| 2025-03-20 | 44.23 | $2.58 | — |
| 2025-03-19 | 44.23 | $2.58 | 50 |
| 2025-03-18 | 44.23 | $2.58 | 50 |
| 2025-03-17 | 44.23 | $2.58 | — |
| 2025-03-14 | 44.23 | $2.58 | — |
| 2025-03-13 | 44.23 | $2.58 | 50 |
| 2025-03-12 | 44.23 | $2.58 | — |
| 2025-03-11 | 44.23 | $2.58 | — |
| 2025-03-10 | 44.23 | $2.58 | — |
| 2025-03-07 | 44.23 | $2.58 | 50 |
| 2025-03-06 | 44.23 | $2.58 | 50 |
| 2025-03-05 | 44.23 | $2.58 | 50 |
| 2025-03-04 | 44.23 | $2.58 | — |
| 2025-03-03 | 44.23 | $2.58 | — |
| 2025-02-28 | 44.23 | $2.58 | — |
| 2025-02-27 | 44.23 | $2.58 | 50 |
| 2025-02-26 | 44.23 | $2.58 | — |
| 2025-02-25 | 44.23 | $2.58 | — |
| 2025-02-24 | 44.23 | $2.58 | 50 |
| 2025-02-21 | 44.23 | $2.58 | 50 |
| 2025-02-20 | 44.23 | $2.58 | — |
| 2025-02-19 | 44.23 | $2.58 | — |
| 2025-02-18 | 44.23 | $2.58 | 50 |
| 2025-02-14 | 44.23 | $2.58 | — |
| 2025-02-13 | 44.23 | $2.58 | — |
| 2025-02-12 | 44.23 | $2.58 | 50 |
| 2025-02-11 | 44.23 | $2.58 | 50 |
| 2025-02-10 | 44.23 | $2.58 | 50 |
| 2025-02-07 | 44.23 | $2.58 | 50 |
| 2025-02-06 | 44.23 | $2.58 | — |
| 2025-02-05 | 44.23 | $2.58 | 50 |
| 2025-02-04 | 44.23 | $2.58 | — |
| 2025-02-03 | 44.23 | $2.58 | — |
| 2025-01-31 | 44.23 | $2.58 | 50 |
| 2025-01-30 | 44.23 | $2.58 | — |
| 2025-01-29 | 44.23 | $2.58 | 50 |
| 2025-01-28 | 44.23 | $2.58 | 50 |
| 2025-01-27 | 44.23 | $2.58 | — |
| 2025-01-24 | 44.23 | $2.58 | — |
| 2025-01-23 | 44.23 | $2.58 | — |
| 2025-01-22 | 44.23 | $2.58 | 50 |
| 2025-01-21 | 44.23 | $2.58 | — |
| 2025-01-17 | 44.23 | $2.58 | 50 |
| 2025-01-16 | 44.23 | $2.58 | 50 |
| 2025-01-15 | 44.23 | $2.58 | 50 |
| 2025-01-14 | 44.23 | $2.58 | — |
| 2025-01-13 | 44.23 | $2.58 | — |
| 2025-01-10 | 44.23 | $2.58 | 50 |
| 2025-01-08 | 44.23 | $2.58 | 50 |
| 2025-01-07 | 44.23 | $2.58 | 50 |
| 2025-01-06 | 44.23 | $2.58 | 50 |
| 2025-01-03 | 44.23 | $2.58 | — |
| 2025-01-02 | 44.23 | $2.58 | 50 |
| 2024-12-31 | 44.23 | $2.58 | 50 |
| 2024-12-30 | 44.23 | $2.58 | 50 |
| 2024-12-27 | 44.23 | $2.58 | 50 |
| 2024-12-26 | 44.23 | $2.58 | 50 |
| 2024-12-24 | 44.23 | $2.58 | 50 |
| 2024-12-23 | 44.23 | $2.58 | — |
| 2024-12-20 | 44.23 | $2.58 | 50 |
| 2024-12-19 | 44.23 | $2.58 | 50 |
| 2024-12-18 | 44.23 | $2.58 | 50 |
| 2024-12-17 | 44.23 | $2.58 | — |
| 2024-12-16 | 44.23 | $2.58 | 50 |
| 2024-12-13 | 44.23 | $2.58 | 50 |
| 2024-12-12 | 44.23 | $2.58 | 50 |
| 2024-12-11 | 44.23 | $2.58 | — |
| 2024-12-10 | 44.23 | $2.58 | — |
| 2024-12-09 | 44.23 | $2.58 | — |
| 2024-12-06 | 44.23 | $2.58 | — |
| 2024-12-05 | 44.23 | $2.58 | — |
| 2024-12-04 | 44.23 | $2.58 | — |
| 2024-12-03 | 44.23 | $2.58 | — |
| 2024-12-02 | 44.23 | $2.58 | — |
| 2024-11-29 | 44.23 | $2.58 | — |
| 2024-11-27 | 44.23 | $2.58 | — |
| 2024-11-26 | 44.23 | $2.58 | — |
| 2024-11-25 | 44.23 | $2.58 | — |
| 2024-11-22 | 44.23 | $2.58 | — |
| 2024-11-21 | 44.23 | $2.58 | — |
| 2024-11-20 | 44.23 | $2.58 | — |
| 2024-11-19 | 44.23 | $2.58 | — |
| 2024-11-18 | 44.23 | $2.58 | — |
| 2024-11-15 | 44.23 | $2.58 | — |
| 2024-11-14 | 44.23 | $2.58 | — |
| 2024-11-13 | 44.23 | $2.58 | — |
| 2024-08-20 | 44.23 | $2.58 | — |
| 2024-08-19 | 44.23 | $2.58 | — |
| 2024-08-16 | 44.23 | $2.58 | — |
| 2024-08-15 | 44.23 | $2.58 | — |
| 2024-08-14 | 44.23 | $2.58 | — |
| 2024-08-13 | 44.23 | $2.58 | — |
| 2024-08-12 | 44.23 | $2.58 | — |
| 2024-08-09 | 44.23 | $2.58 | — |
| 2024-08-08 | 44.23 | $2.58 | — |
| 2024-08-07 | 44.23 | $2.58 | — |
| 2024-08-06 | 44.23 | $2.58 | — |
| 2024-08-05 | 44.23 | $2.58 | — |
| 2024-08-02 | 44.23 | $2.58 | — |
| 2024-08-01 | 44.23 | $2.58 | — |
| 2024-07-31 | 44.23 | $2.58 | — |
| 2024-07-30 | 44.23 | $2.58 | — |
| 2024-07-29 | 44.23 | $2.58 | — |
| 2024-07-26 | 44.23 | $2.58 | — |
| 2024-07-25 | 44.23 | $2.58 | — |
| 2024-07-24 | 44.23 | $2.58 | — |
| 2024-07-23 | 44.23 | $2.58 | — |
| 2024-07-22 | 44.23 | $2.58 | — |
| 2024-07-19 | 44.23 | $2.58 | — |
| 2023-06-16 | 53.34 | $3.40 | 1216 |
| 2023-06-15 | 42.16 | $2.59 | — |
| 2023-06-14 | 42.16 | $2.59 | — |
| 2023-06-13 | 42.16 | $2.59 | — |
| 2023-06-12 | 42.16 | $2.59 | — |
| 2023-06-09 | 42.16 | $2.59 | — |
| 2023-05-23 | 48.87 | $3.19 | — |
| 2023-05-22 | 48.87 | $3.19 | — |
| 2023-05-19 | 48.87 | $3.19 | 599 |
| 2023-05-18 | 48.40 | $3.15 | — |
| 2023-05-17 | 48.40 | $3.15 | — |
| 2023-05-16 | 48.40 | $3.15 | — |
| 2023-05-15 | 48.40 | $3.15 | — |
| 2023-05-12 | 48.40 | $3.15 | — |
| 2023-05-11 | 48.40 | $3.15 | 200 |
| 2023-05-10 | 47.06 | $3.00 | — |
| 2023-05-09 | 47.06 | $3.00 | — |
| 2023-05-08 | 47.06 | $3.00 | 1400 |
| 2023-05-05 | 43.27 | $2.55 | — |
| 2023-05-04 | 43.27 | $2.55 | 200 |
| 2023-05-03 | 43.02 | $2.52 | 100 |
| 2023-05-02 | 53.59 | $3.96 | — |
| 2023-05-01 | 53.59 | $3.96 | 1149 |
| 2023-04-28 | 40.73 | $2.55 | 2155 |
| 2023-04-27 | 74.83 | $4.99 | 200 |
| 2023-04-26 | 89.41 | $5.49 | — |
| 2023-04-25 | 89.41 | $5.49 | — |
| 2023-04-24 | 89.41 | $5.49 | — |
| 2023-04-21 | 89.41 | $5.49 | — |
| 2023-04-20 | 89.41 | $5.49 | — |
| 2023-04-19 | 89.41 | $5.49 | 300 |
| 2023-04-18 | 3.15 | $2.38 | — |
| 2023-04-17 | 3.15 | $2.38 | — |
| 2023-04-14 | 3.15 | $2.38 | — |
| 2023-04-13 | 3.15 | $2.38 | — |
| 2023-04-12 | 3.15 | $2.38 | — |
| 2023-04-11 | 3.15 | $2.38 | — |
| 2023-04-10 | 3.15 | $2.38 | — |
| 2023-04-06 | 3.15 | $2.38 | — |
| 2023-04-05 | 3.15 | $2.38 | — |
| 2023-04-04 | 3.15 | $2.38 | — |
| 2023-04-03 | 3.15 | $2.38 | — |
| 2023-03-31 | 3.15 | $2.38 | — |
| 2023-03-30 | 3.15 | $2.38 | — |
| 2023-03-29 | 3.15 | $2.38 | — |
| 2023-03-28 | 3.15 | $2.38 | — |
| 2023-03-27 | 3.15 | $2.38 | — |
| 2023-03-24 | 3.15 | $2.38 | — |
| 2023-03-23 | 3.15 | $2.38 | — |
| 2023-03-22 | 3.15 | $2.38 | — |
| 2023-03-21 | 3.15 | $2.38 | — |
| 2023-03-20 | 3.15 | $2.38 | — |
| 2023-03-17 | 3.15 | $2.38 | 307 |
| 2023-03-16 | 6.64 | $3.00 | — |
| 2023-03-15 | 6.64 | $3.00 | — |
| 2023-03-14 | 6.64 | $3.00 | — |
| 2023-03-13 | 6.64 | $3.00 | — |
| 2023-03-10 | 6.64 | $3.00 | — |
| 2023-03-09 | 6.64 | $3.00 | — |
| 2023-03-08 | 6.64 | $3.00 | — |
| 2023-03-07 | 6.64 | $3.00 | — |
| 2023-03-06 | 6.64 | $3.00 | 100 |
| 2023-03-03 | 42.47 | $3.75 | — |
| 2023-03-02 | 42.47 | $3.75 | — |
| 2023-03-01 | 42.47 | $3.75 | — |
| 2023-02-28 | 42.47 | $3.75 | — |
| 2023-02-27 | 42.47 | $3.75 | — |
| 2023-02-24 | 42.47 | $3.75 | — |
| 2023-02-23 | 42.47 | $3.75 | — |
| 2023-02-22 | 42.47 | $3.75 | — |
| 2023-02-21 | 42.47 | $3.75 | — |
| 2023-02-17 | 42.47 | $3.75 | — |
| 2023-02-16 | 42.47 | $3.75 | — |
| 2023-02-15 | 42.47 | $3.75 | — |
| 2023-02-14 | 42.47 | $3.75 | — |
| 2023-02-13 | 42.47 | $3.75 | — |
| 2023-02-10 | 42.47 | $3.75 | — |
| 2023-02-09 | 42.47 | $3.75 | — |
| 2023-02-08 | 42.47 | $3.75 | — |
| 2023-02-07 | 42.47 | $3.75 | — |
| 2023-02-06 | 42.47 | $3.75 | — |
| 2023-02-03 | 42.47 | $3.75 | — |
| 2023-02-02 | 42.47 | $3.75 | — |
| 2023-02-01 | 42.47 | $3.75 | — |
| 2023-01-31 | 42.47 | $3.75 | — |
| 2023-01-30 | 42.47 | $3.75 | — |
| 2023-01-27 | 42.47 | $3.75 | — |
| 2023-01-26 | 42.47 | $3.75 | — |
| 2023-01-25 | 42.47 | $3.75 | — |
| 2023-01-24 | 42.47 | $3.75 | — |
| 2023-01-23 | 42.47 | $3.75 | — |
| 2023-01-20 | 42.47 | $3.75 | — |
| 2023-01-19 | 42.47 | $3.75 | — |
| 2023-01-18 | 42.47 | $3.75 | — |
| 2023-01-17 | 42.47 | $3.75 | — |
| 2023-01-13 | 42.47 | $3.75 | — |
| 2023-01-12 | 42.47 | $3.75 | — |
| 2023-01-11 | 42.47 | $3.75 | — |
| 2023-01-10 | 42.47 | $3.75 | — |
| 2023-01-09 | 42.47 | $3.75 | — |
| 2023-01-06 | 42.47 | $3.75 | — |
| 2023-01-05 | 42.47 | $3.75 | — |
| 2023-01-04 | 42.47 | $3.75 | — |
| 2023-01-03 | 42.47 | $3.75 | — |
| 2022-12-30 | 42.47 | $3.75 | — |
| 2022-12-29 | 42.47 | $3.75 | — |
| 2022-12-28 | 42.47 | $3.75 | — |
| 2022-12-27 | 42.47 | $3.75 | — |
| 2022-12-23 | 42.47 | $3.75 | 187 |
| 2022-12-22 | 31.39 | $3.50 | 100 |
| 2022-12-21 | 31.39 | $3.50 | — |
| 2022-12-20 | 31.39 | $3.50 | — |
| 2022-12-19 | 31.39 | $3.50 | 100 |
| 2022-12-16 | 0.03 | $3.00 | — |
| 2022-12-15 | 0.03 | $3.00 | 100 |
| 2022-12-14 | 0.03 | $3.00 | — |
| 2022-12-13 | 0.03 | $3.00 | — |
| 2022-12-12 | 0.03 | $3.00 | — |
| 2022-12-09 | 0.03 | $3.00 | — |
| 2022-12-08 | 0.03 | $3.00 | — |
| 2022-12-07 | 0.03 | $3.00 | — |
| 2022-12-06 | 0.03 | $3.00 | — |
| 2022-12-05 | 0.03 | $3.00 | — |
| 2022-12-02 | 0.03 | $3.00 | — |
| 2022-12-01 | 0.03 | $3.00 | 100 |
| 2022-11-30 | 0.76 | $4.95 | — |
| 2022-11-29 | 0.76 | $4.95 | — |
| 2022-11-28 | 0.76 | $4.95 | — |
| 2022-11-25 | 0.76 | $4.95 | — |
| 2022-11-23 | 0.76 | $4.95 | — |
| 2022-11-22 | 0.76 | $4.95 | — |
| 2022-11-21 | 0.76 | $4.95 | — |
| 2022-11-18 | 0.76 | $4.95 | — |
| 2022-11-17 | 0.76 | $4.95 | — |
| 2022-11-16 | 0.76 | $4.95 | — |
| 2022-11-15 | 0.76 | $4.95 | — |
| 2022-11-14 | 0.76 | $4.95 | — |
| 2022-11-11 | 0.76 | $4.95 | — |
| 2022-11-10 | 0.76 | $4.95 | — |
| 2022-11-09 | 0.76 | $4.95 | — |
| 2022-11-08 | 0.76 | $4.95 | — |
| 2022-11-07 | 0.76 | $4.95 | — |
| 2022-11-04 | 0.76 | $4.95 | — |
| 2022-11-03 | 0.76 | $4.95 | — |
| 2022-11-02 | 0.76 | $4.95 | — |
| 2022-11-01 | 0.76 | $4.95 | — |
| 2022-10-31 | 0.76 | $4.95 | — |
| 2022-10-28 | 0.76 | $4.95 | — |
| 2022-10-27 | 0.76 | $4.95 | — |
| 2022-10-26 | 0.76 | $4.95 | — |
| 2022-10-25 | 0.76 | $4.95 | — |
| 2022-10-24 | 0.76 | $4.95 | — |
| 2022-10-21 | 0.76 | $4.95 | — |
| 2022-10-20 | 0.76 | $4.95 | — |
| 2022-10-19 | 0.76 | $4.95 | — |
| 2022-10-18 | 0.76 | $4.95 | — |
| 2022-10-17 | 0.76 | $4.95 | — |
| 2022-10-14 | 0.76 | $4.95 | — |
| 2022-10-13 | 0.76 | $4.95 | — |
| 2022-10-12 | 0.76 | $4.95 | — |
| 2022-10-11 | 0.76 | $4.95 | — |
| 2022-10-10 | 0.76 | $4.95 | — |
| 2022-10-07 | 0.76 | $4.95 | — |
| 2022-10-06 | 0.76 | $4.95 | — |
| 2022-10-05 | 0.76 | $4.95 | — |
| 2022-10-04 | 0.76 | $4.95 | — |
| 2022-10-03 | 0.76 | $4.95 | — |
| 2022-09-30 | 0.76 | $4.95 | — |
| 2022-09-29 | 0.76 | $4.95 | — |
| 2022-09-28 | 0.76 | $4.95 | 850 |
| 2022-09-27 | 0.85 | $5.03 | — |
| 2022-09-26 | 0.85 | $5.03 | — |
| 2022-09-23 | 0.85 | $5.03 | — |
| 2022-09-22 | 0.85 | $5.03 | — |
| 2022-09-21 | 0.85 | $5.03 | — |
| 2022-09-20 | 0.85 | $5.03 | — |
| 2022-09-19 | 0.85 | $5.03 | — |
| 2022-09-16 | 0.85 | $5.03 | — |
| 2022-09-15 | 0.85 | $5.03 | — |
| 2022-09-14 | 0.85 | $5.03 | — |
| 2022-09-13 | 0.85 | $5.03 | 100 |
| 2022-09-12 | 4.85 | $6.00 | — |
| 2022-09-09 | 4.85 | $6.00 | — |
| 2022-09-08 | 4.85 | $6.00 | — |
| 2022-09-07 | 4.85 | $6.00 | — |
| 2022-09-06 | 4.85 | $6.00 | — |
| 2022-09-02 | 4.85 | $6.00 | — |
| 2022-09-01 | 4.85 | $6.00 | — |
| 2022-08-31 | 4.85 | $6.00 | — |
| 2022-08-30 | 4.85 | $6.00 | — |
| 2022-08-29 | 4.85 | $6.00 | — |
| 2022-08-26 | 4.85 | $6.00 | — |
| 2022-08-25 | 4.85 | $6.00 | — |
| 2022-08-24 | 4.85 | $6.00 | — |
| 2022-08-23 | 4.85 | $6.00 | — |
| 2022-08-22 | 4.85 | $6.00 | — |
| 2022-08-19 | 4.85 | $6.00 | — |
| 2022-08-18 | 4.85 | $6.00 | — |
| 2022-08-17 | 4.85 | $6.00 | — |
| 2022-08-16 | 4.85 | $6.00 | — |
| 2022-08-15 | 4.85 | $6.00 | — |
| 2022-08-12 | 4.85 | $6.00 | — |
| 2022-08-11 | 4.85 | $6.00 | — |
| 2022-08-10 | 4.85 | $6.00 | — |
| 2022-08-09 | 4.85 | $6.00 | — |
| 2022-08-08 | 4.85 | $6.00 | — |
| 2022-08-05 | 4.85 | $6.00 | — |
| 2022-08-04 | 4.85 | $6.00 | — |
| 2022-08-03 | 4.85 | $6.00 | — |
| 2022-08-02 | 4.85 | $6.00 | — |
| 2022-08-01 | 4.85 | $6.00 | — |
| 2022-07-29 | 4.85 | $6.00 | — |
| 2022-07-28 | 4.85 | $6.00 | — |
| 2022-07-27 | 4.85 | $6.00 | — |
| 2022-07-26 | 4.85 | $6.00 | — |
| 2022-07-25 | 4.85 | $6.00 | — |
| 2022-07-22 | 4.85 | $6.00 | — |
| 2022-07-21 | 4.85 | $6.00 | — |
| 2022-07-20 | 4.85 | $6.00 | — |
| 2022-07-19 | 4.85 | $6.00 | — |
| 2022-07-18 | 4.85 | $6.00 | — |
| 2022-07-15 | 4.85 | $6.00 | — |
| 2022-07-14 | 4.85 | $6.00 | — |
| 2022-07-13 | 4.85 | $6.00 | — |
| 2022-07-12 | 4.85 | $6.00 | — |
| 2022-07-11 | 4.85 | $6.00 | — |
| 2022-07-08 | 4.85 | $6.00 | — |
| 2022-07-07 | 4.85 | $6.00 | — |
| 2022-07-06 | 4.85 | $6.00 | — |
| 2022-07-05 | 4.85 | $6.00 | 500 |
| 2022-07-01 | 22.70 | $8.00 | — |
| 2022-06-30 | 22.70 | $8.00 | — |
| 2022-06-29 | 22.70 | $8.00 | — |
| 2022-06-28 | 22.70 | $8.00 | — |
| 2022-06-27 | 22.70 | $8.00 | — |
| 2022-06-24 | 22.70 | $8.00 | — |
| 2022-06-23 | 22.70 | $8.00 | — |
| 2022-06-22 | 22.70 | $8.00 | — |
| 2022-06-21 | 22.70 | $8.00 | — |
| 2022-06-17 | 22.70 | $8.00 | — |
| 2022-06-16 | 22.70 | $8.00 | — |
| 2022-06-15 | 22.70 | $8.00 | — |
| 2022-06-14 | 22.70 | $8.00 | — |
| 2022-06-13 | 22.70 | $8.00 | — |
| 2022-06-10 | 22.70 | $8.00 | — |
| 2022-06-09 | 22.70 | $8.00 | 105 |
| 2022-06-08 | 59.19 | $8.76 | — |
| 2022-06-07 | 59.19 | $8.76 | — |
| 2022-06-06 | 59.19 | $8.76 | — |
| 2022-06-03 | 59.19 | $8.76 | — |
| 2022-06-02 | 59.19 | $8.76 | — |
| 2022-06-01 | 59.19 | $8.76 | — |
| 2022-05-31 | 59.19 | $8.76 | — |
| 2022-05-27 | 59.19 | $8.76 | — |
| 2022-05-26 | 59.19 | $8.76 | — |
| 2022-05-25 | 59.19 | $8.76 | — |
| 2022-05-24 | 59.19 | $8.76 | — |
| 2022-05-23 | 59.19 | $8.76 | — |
| 2022-05-20 | 59.19 | $8.76 | — |
| 2022-05-19 | 59.19 | $8.76 | — |
| 2022-05-18 | 59.19 | $8.76 | — |
| 2022-05-17 | 59.19 | $8.76 | — |
| 2022-05-16 | 59.19 | $8.76 | — |
| 2022-05-13 | 59.19 | $8.76 | — |
| 2022-05-12 | 59.19 | $8.76 | — |
| 2022-05-11 | 59.19 | $8.76 | — |
| 2022-05-10 | 59.19 | $8.76 | — |
| 2022-05-09 | 59.19 | $8.76 | — |
| 2022-05-06 | 59.19 | $8.76 | — |
| 2022-05-05 | 59.19 | $8.76 | — |
| 2022-05-04 | 59.19 | $8.76 | — |
| 2022-05-03 | 59.19 | $8.76 | — |
| 2022-05-02 | 59.19 | $8.76 | — |
| 2022-04-29 | 59.19 | $8.76 | — |
| 2022-04-28 | 59.19 | $8.76 | — |
| 2022-04-27 | 59.19 | $8.76 | — |
| 2022-04-26 | 59.19 | $8.76 | — |
| 2022-04-25 | 59.19 | $8.76 | — |
| 2022-04-22 | 59.19 | $8.76 | 100 |
| 2022-04-21 | 59.19 | $8.76 | 100 |
| 2022-04-20 | 65.21 | $9.01 | — |
| 2022-04-19 | 65.21 | $9.01 | — |
| 2022-04-18 | 65.21 | $9.01 | — |
| 2022-04-14 | 65.21 | $9.01 | — |
| 2022-04-13 | 65.21 | $9.01 | 900 |
| 2022-04-12 | 64.99 | $8.99 | — |
| 2022-04-11 | 64.99 | $8.99 | — |
| 2022-04-08 | 64.99 | $8.99 | 200 |
| 2022-04-07 | 65.17 | $9.00 | 800 |
| 2022-04-06 | 58.76 | $8.40 | — |
| 2022-04-05 | 58.76 | $8.40 | — |
| 2022-04-04 | 58.76 | $8.40 | 400 |
| 2022-04-01 | 53.91 | $8.00 | — |
| 2022-03-31 | 53.91 | $8.00 | 400 |
| 2022-03-30 | 53.91 | $8.00 | 1142 |
| 2022-03-29 | 67.52 | $8.80 | — |
| 2022-03-28 | 67.52 | $8.80 | — |
| 2022-03-25 | 67.52 | $8.80 | 400 |
| 2022-03-24 | 64.12 | $8.45 | — |
| 2022-03-23 | 64.12 | $8.45 | 100 |
| 2022-03-22 | 40.82 | $6.99 | — |
| 2022-03-21 | 40.82 | $6.99 | — |
| 2022-03-18 | 40.82 | $6.99 | — |
| 2022-03-17 | 40.82 | $6.99 | — |
| 2022-03-16 | 40.82 | $6.99 | — |
| 2022-03-15 | 40.82 | $6.99 | — |
| 2022-03-14 | 40.82 | $6.99 | — |
| 2022-03-11 | 40.82 | $6.99 | — |
| 2022-03-10 | 40.82 | $6.99 | — |
| 2022-03-09 | 40.82 | $6.99 | — |
| 2022-03-08 | 40.82 | $6.99 | — |
| 2022-03-07 | 40.82 | $6.99 | 249 |
| 2022-03-04 | 53.91 | $8.00 | — |
| 2022-03-03 | 53.91 | $8.00 | — |
| 2022-03-02 | 53.91 | $8.00 | 100 |
| 2022-03-01 | 53.91 | $8.00 | — |
| 2022-02-28 | 53.91 | $8.00 | 200 |
| 2022-02-25 | 53.91 | $8.00 | — |
| 2022-02-24 | 53.91 | $8.00 | — |
| 2022-02-23 | 53.91 | $8.00 | 113 |
| 2022-02-22 | 54.02 | $8.01 | — |
| 2022-02-18 | 54.02 | $8.01 | — |
| 2022-02-17 | 54.02 | $8.01 | — |
| 2022-02-16 | 54.02 | $8.01 | 100 |
| 2022-02-15 | 54.02 | $8.01 | — |
| 2022-02-14 | 54.02 | $8.01 | — |
| 2022-02-11 | 54.02 | $8.01 | 300 |
| 2022-02-10 | 86.34 | $10.55 | — |
| 2022-02-09 | 86.34 | $10.55 | — |
| 2022-02-08 | 86.34 | $10.55 | — |
| 2022-02-07 | 86.34 | $10.55 | — |
| 2022-02-04 | 86.34 | $10.55 | — |
| 2022-02-03 | 86.34 | $10.55 | 100 |
| 2022-02-02 | 86.22 | $10.50 | — |
| 2022-02-01 | 86.22 | $10.50 | 400 |
| 2022-01-31 | 84.38 | $9.75 | — |
| 2022-01-28 | 84.38 | $9.75 | 500 |
| 2022-01-27 | 81.82 | $8.88 | 795 |
| 2022-01-26 | 80.50 | $8.50 | — |
| 2022-01-25 | 80.50 | $8.50 | — |
| 2022-01-24 | 80.50 | $8.50 | — |
| 2022-01-21 | 80.50 | $8.50 | — |
| 2022-01-20 | 80.50 | $8.50 | 856 |
| 2022-01-19 | 68.98 | $5.99 | 555 |
| 2022-01-18 | 59.58 | $4.95 | — |
| 2022-01-14 | 59.58 | $4.95 | — |
| 2022-01-13 | 59.58 | $4.95 | — |
| 2022-01-12 | 59.58 | $4.95 | — |
| 2022-01-11 | 59.58 | $4.95 | — |
| 2022-01-10 | 59.58 | $4.95 | — |
| 2022-01-07 | 59.58 | $4.95 | — |
| 2022-01-06 | 59.58 | $4.95 | — |
| 2022-01-05 | 59.58 | $4.95 | — |
| 2022-01-04 | 59.58 | $4.95 | — |
| 2022-01-03 | 59.58 | $4.95 | 400 |
| 2021-12-31 | 87.83 | $6.89 | — |
| 2021-12-30 | 87.83 | $6.89 | — |
| 2021-12-29 | 87.83 | $6.89 | 100 |
| 2021-12-28 | 88.01 | $6.90 | 900 |
| 2021-12-27 | 86.97 | $6.50 | 200 |
| 2021-12-23 | 92.70 | $6.80 | 2000 |
| 2021-12-22 | 89.69 | $5.40 | 3100 |
| 2021-12-21 | 45.44 | $2.50 | 200 |
| 2021-12-20 | 5.67 | $2.20 | — |
| 2021-12-17 | 5.67 | $2.20 | — |
| 2021-12-16 | 5.67 | $2.20 | 100 |
| 2021-12-15 | 34.01 | $2.60 | — |
| 2021-12-14 | 34.01 | $2.60 | — |
| 2021-12-13 | 34.01 | $2.60 | — |
| 2021-12-10 | 34.01 | $2.60 | 100 |
| 2021-12-09 | 69.19 | $2.65 | — |
| 2021-12-08 | 69.19 | $2.65 | — |
| 2021-12-07 | 69.19 | $2.65 | — |
| 2021-12-06 | 69.19 | $2.65 | — |
| 2021-12-03 | 69.19 | $2.65 | — |
| 2021-12-02 | 69.19 | $2.65 | — |
| 2021-12-01 | 69.19 | $2.65 | — |
| 2021-11-30 | 69.19 | $2.65 | — |
| 2021-11-29 | 69.19 | $2.65 | — |
| 2021-11-26 | 69.19 | $2.65 | — |
| 2021-11-24 | 69.19 | $2.65 | — |
| 2021-11-23 | 69.19 | $2.65 | — |
| 2021-11-22 | 69.19 | $2.65 | — |
| 2021-11-19 | 69.19 | $2.65 | — |
| 2021-11-18 | 69.19 | $2.65 | — |
| 2021-11-17 | 69.19 | $2.65 | — |
| 2021-11-16 | 69.19 | $2.65 | 100 |
| 2021-11-15 | 45.71 | $2.60 | — |
| 2021-11-12 | 45.71 | $2.60 | — |
| 2021-11-11 | 45.71 | $2.60 | — |
| 2021-11-10 | 45.71 | $2.60 | — |
| 2021-11-09 | 45.71 | $2.60 | — |
| 2021-11-08 | 45.71 | $2.60 | — |
| 2021-11-05 | 45.71 | $2.60 | — |
| 2021-11-04 | 45.71 | $2.60 | — |
| 2021-11-03 | 45.71 | $2.60 | — |
| 2021-11-02 | 45.71 | $2.60 | — |
| 2021-11-01 | 45.71 | $2.60 | 400 |
| 2021-10-29 | 45.71 | $2.60 | — |
| 2021-10-28 | 45.71 | $2.60 | — |
| 2021-10-27 | 45.71 | $2.60 | — |
| 2021-10-26 | 45.71 | $2.60 | — |
| 2021-10-25 | 45.71 | $2.60 | — |
| 2021-10-22 | 45.71 | $2.60 | — |
| 2021-10-21 | 45.71 | $2.60 | — |
| 2021-10-20 | 45.71 | $2.60 | — |
| 2021-10-19 | 45.71 | $2.60 | — |
| 2021-10-18 | 45.71 | $2.60 | — |
| 2021-10-15 | 45.71 | $2.60 | — |
| 2021-10-14 | 45.71 | $2.60 | — |
| 2021-10-13 | 45.71 | $2.60 | — |
| 2021-10-12 | 45.71 | $2.60 | — |
| 2021-10-11 | 45.71 | $2.60 | 100 |
| 2021-10-08 | 45.71 | $2.60 | — |
| 2021-10-07 | 45.71 | $2.60 | — |
| 2021-10-06 | 45.71 | $2.60 | — |
| 2021-10-05 | 45.71 | $2.60 | — |
| 2021-10-04 | 45.71 | $2.60 | — |
| 2021-10-01 | 45.71 | $2.60 | — |
| 2021-09-30 | 45.71 | $2.60 | — |
| 2021-09-29 | 45.71 | $2.60 | — |
| 2021-09-28 | 45.71 | $2.60 | — |
| 2021-09-27 | 45.71 | $2.60 | — |
| 2021-09-24 | 45.71 | $2.60 | — |
| 2021-09-23 | 45.71 | $2.60 | — |
| 2021-09-22 | 45.71 | $2.60 | — |
| 2021-09-21 | 45.71 | $2.60 | 100 |
| 2021-09-20 | 49.60 | $2.64 | — |
| 2021-09-17 | 49.60 | $2.64 | — |
| 2021-09-16 | 49.60 | $2.64 | — |
| 2021-09-15 | 49.60 | $2.64 | — |
| 2021-09-14 | 49.60 | $2.64 | — |
| 2021-09-13 | 49.60 | $2.64 | 200 |
| 2021-09-10 | 47.12 | $2.61 | — |
| 2021-09-09 | 47.12 | $2.61 | — |
| 2021-09-08 | 47.12 | $2.61 | — |
| 2021-09-07 | 47.12 | $2.61 | — |
| 2021-09-03 | 47.12 | $2.61 | — |
| 2021-09-02 | 47.12 | $2.61 | — |
| 2021-09-01 | 47.12 | $2.61 | — |
| 2021-08-31 | 47.12 | $2.61 | — |
| 2021-08-30 | 47.12 | $2.61 | — |
| 2021-08-27 | 47.12 | $2.61 | — |
| 2021-08-26 | 47.12 | $2.61 | — |
| 2021-08-25 | 47.12 | $2.61 | — |
| 2021-08-24 | 47.12 | $2.61 | — |
| 2021-08-23 | 47.12 | $2.61 | — |
| 2021-08-20 | 47.12 | $2.61 | — |
| 2021-08-19 | 47.12 | $2.61 | — |
| 2021-08-18 | 47.12 | $2.61 | — |
| 2021-08-17 | 47.12 | $2.61 | — |
| 2021-08-16 | 47.12 | $2.61 | — |
| 2021-08-13 | 47.12 | $2.61 | — |
| 2021-08-12 | 47.12 | $2.61 | — |
| 2021-08-11 | 47.12 | $2.61 | — |
| 2021-08-10 | 47.12 | $2.61 | — |
| 2021-08-09 | 47.12 | $2.61 | — |
| 2021-08-06 | 47.12 | $2.61 | — |
| 2021-08-05 | 47.12 | $2.61 | — |
| 2021-08-04 | 47.12 | $2.61 | — |
| 2021-08-03 | 47.12 | $2.61 | — |
| 2021-08-02 | 47.12 | $2.61 | — |
| 2021-07-30 | 47.12 | $2.61 | 100 |
| 2021-07-29 | 54.62 | $3.00 | — |
| 2021-07-28 | 54.62 | $3.00 | — |
| 2021-07-27 | 54.62 | $3.00 | — |
| 2021-07-26 | 54.62 | $3.00 | — |
| 2021-07-23 | 54.62 | $3.00 | — |
| 2021-07-22 | 54.62 | $3.00 | — |
| 2021-07-21 | 54.62 | $3.00 | — |
| 2021-07-20 | 54.62 | $3.00 | — |
| 2021-07-19 | 54.62 | $3.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-30
Close Price
$0.04
Vol: 50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-30 | 0.00 | $0.04 | 50 |
| 2026-03-27 | 0.00 | $0.04 | 50 |
| 2026-03-26 | 0.00 | $0.04 | 50 |
| 2026-03-25 | 0.00 | $0.04 | 50 |
| 2026-03-24 | 0.00 | $0.04 | 50 |
| 2026-03-23 | 0.00 | $0.04 | 50 |
| 2026-03-20 | 0.00 | $0.04 | 50 |
| 2026-03-19 | 0.00 | $0.04 | 50 |
| 2026-03-18 | 0.00 | $0.04 | 50 |
| 2026-03-17 | 0.00 | $0.04 | 50 |
| 2026-03-16 | 0.00 | $0.04 | — |
| 2026-03-13 | 0.00 | $0.04 | 50 |
| 2026-03-12 | 0.00 | $0.04 | 50 |
| 2026-03-11 | 0.00 | $0.04 | 50 |
| 2026-03-10 | 0.00 | $0.04 | 50 |
| 2026-03-09 | 0.00 | $0.04 | 50 |
| 2026-03-06 | 0.00 | $0.04 | 50 |
| 2026-03-05 | 0.00 | $0.04 | 50 |
| 2026-03-04 | 0.00 | $0.04 | 2059 |
| 2026-02-17 | -100.00 | $0.04 | — |
| 2026-02-13 | -100.00 | $0.04 | — |
| 2026-02-12 | -100.00 | $0.04 | — |
| 2026-02-11 | -100.00 | $0.04 | — |
| 2026-02-10 | -100.00 | $0.04 | — |
| 2026-02-09 | -100.00 | $0.04 | — |
| 2026-02-06 | -100.00 | $0.04 | — |
| 2026-02-05 | -100.00 | $0.04 | 50 |
| 2026-02-04 | -100.00 | $0.04 | 50 |
| 2026-02-03 | -100.00 | $0.04 | 50 |
| 2026-02-02 | -100.00 | $0.04 | — |
| 2026-01-30 | -100.00 | $0.04 | — |
| 2026-01-29 | -100.00 | $0.04 | 50 |
| 2026-01-28 | -100.00 | $0.04 | 50 |
| 2026-01-27 | -100.00 | $0.04 | 50 |
| 2026-01-26 | -100.00 | $0.04 | 50 |
| 2026-01-23 | -100.00 | $0.04 | 50 |
| 2026-01-22 | -100.00 | $0.04 | 50 |
| 2026-01-21 | -100.00 | $0.04 | 8181 |
| 2024-08-14 | -100.00 | $2.58 | — |
| 2024-08-13 | -100.00 | $2.58 | — |
| 2024-08-12 | -100.00 | $2.58 | — |
| 2024-08-09 | -100.00 | $2.58 | — |
| 2024-08-08 | -100.00 | $2.58 | — |
| 2024-08-07 | -100.00 | $2.58 | — |
| 2024-08-06 | -100.00 | $2.58 | — |
| 2024-08-05 | -100.00 | $2.58 | — |
| 2024-08-02 | -100.00 | $2.58 | — |
| 2024-08-01 | -100.00 | $2.58 | — |
| 2024-07-31 | -100.00 | $2.58 | — |
| 2024-07-30 | -100.00 | $2.58 | — |
| 2024-07-29 | -100.00 | $2.58 | — |
| 2024-07-26 | -100.00 | $2.58 | — |
| 2024-07-25 | -100.00 | $2.58 | — |
| 2024-07-24 | -100.00 | $2.58 | — |
| 2024-07-23 | -100.00 | $2.58 | — |
| 2024-07-22 | -100.00 | $2.58 | — |
| 2024-07-19 | -96.63 | $2.58 | — |
| 2023-06-16 | -4.26 | $3.40 | 1216 |
| 2023-06-15 | -86.96 | $2.59 | — |
| 2023-06-14 | -93.84 | $2.59 | — |
| 2023-06-13 | -94.00 | $2.59 | — |
| 2023-06-12 | -94.00 | $2.59 | — |
| 2023-06-09 | -96.39 | $2.59 | — |
| 2023-05-23 | -76.92 | $3.19 | — |
| 2023-05-22 | -76.92 | $3.19 | — |
| 2023-05-19 | -76.92 | $3.19 | 599 |
| 2023-05-18 | -78.26 | $3.15 | — |
| 2023-05-17 | -78.26 | $3.15 | — |
| 2023-05-16 | -78.26 | $3.15 | — |
| 2023-05-15 | -75.24 | $3.15 | — |
| 2023-05-12 | -75.24 | $3.15 | — |
| 2023-05-11 | -75.24 | $3.15 | 200 |
| 2023-05-10 | -80.06 | $3.00 | — |
| 2023-05-09 | -80.06 | $3.00 | — |
| 2023-05-08 | -80.06 | $3.00 | 1400 |
| 2023-05-05 | -94.53 | $2.55 | — |
| 2023-05-04 | -94.53 | $2.55 | 200 |
| 2023-05-03 | -95.50 | $2.52 | 100 |
| 2023-05-02 | -49.20 | $3.96 | — |
| 2023-05-01 | -49.20 | $3.96 | 1149 |
| 2023-04-28 | -94.53 | $2.55 | 2155 |
| 2023-04-27 | -16.08 | $4.99 | 200 |
| 2023-04-26 | 0.00 | $5.49 | — |
| 2023-04-25 | 0.00 | $5.49 | — |
| 2023-04-24 | 0.00 | $5.49 | — |
| 2023-04-21 | 0.00 | $5.49 | — |
| 2023-04-20 | 0.00 | $5.49 | — |
| 2023-04-19 | 0.00 | $5.49 | 300 |
| 2023-04-13 | -100.00 | $2.38 | — |
| 2023-04-12 | -100.00 | $2.38 | — |
| 2023-04-11 | -100.00 | $2.38 | — |
| 2023-04-10 | -100.00 | $2.38 | — |
| 2023-04-06 | -100.00 | $2.38 | — |
| 2023-04-05 | -100.00 | $2.38 | — |
| 2023-04-04 | -100.00 | $2.38 | — |
| 2023-04-03 | -100.00 | $2.38 | — |
| 2023-03-31 | -100.00 | $2.38 | — |
| 2023-03-30 | -100.00 | $2.38 | — |
| 2023-03-29 | -100.00 | $2.38 | — |
| 2023-03-28 | -100.00 | $2.38 | — |
| 2023-03-27 | -100.00 | $2.38 | — |
| 2023-03-24 | -100.00 | $2.38 | — |
| 2023-03-23 | -100.00 | $2.38 | — |
| 2023-03-22 | -100.00 | $2.38 | — |
| 2023-03-21 | -100.00 | $2.38 | — |
| 2023-03-20 | -100.00 | $2.38 | — |
| 2023-03-17 | -100.00 | $2.38 | 307 |
| 2023-03-16 | -100.00 | $3.00 | — |
| 2023-03-15 | -100.00 | $3.00 | — |
| 2023-03-14 | -100.00 | $3.00 | — |
| 2023-03-13 | -100.00 | $3.00 | — |
| 2023-03-10 | -100.00 | $3.00 | — |
| 2023-03-09 | -100.00 | $3.00 | — |
| 2023-03-08 | -100.00 | $3.00 | — |
| 2023-03-07 | -100.00 | $3.00 | — |
| 2023-03-06 | -100.00 | $3.00 | 100 |
| 2023-01-23 | 0.00 | $3.75 | — |
| 2023-01-20 | 0.00 | $3.75 | — |
| 2023-01-19 | 0.00 | $3.75 | — |
| 2023-01-18 | 0.00 | $3.75 | — |
| 2023-01-17 | 0.00 | $3.75 | — |
| 2023-01-13 | 0.00 | $3.75 | — |
| 2023-01-12 | 0.00 | $3.75 | — |
| 2023-01-11 | 0.00 | $3.75 | — |
| 2023-01-10 | 0.00 | $3.75 | — |
| 2023-01-09 | 0.00 | $3.75 | — |
| 2023-01-06 | 0.00 | $3.75 | — |
| 2023-01-05 | 0.00 | $3.75 | — |
| 2023-01-04 | 0.00 | $3.75 | — |
| 2023-01-03 | 0.00 | $3.75 | — |
| 2022-12-30 | 0.00 | $3.75 | — |
| 2022-12-29 | 0.00 | $3.75 | — |
| 2022-12-28 | -61.54 | $3.75 | — |
| 2022-12-27 | -61.54 | $3.75 | — |
| 2022-12-23 | -61.54 | $3.75 | 187 |
| 2022-12-22 | -74.36 | $3.50 | 100 |
| 2022-12-21 | -74.36 | $3.50 | — |
| 2022-12-20 | -74.36 | $3.50 | — |
| 2022-12-19 | -74.36 | $3.50 | 100 |
| 2022-12-16 | -100.00 | $3.00 | — |
| 2022-12-15 | -100.00 | $3.00 | 100 |
| 2022-12-14 | -100.00 | $3.00 | — |
| 2022-12-13 | -100.00 | $3.00 | — |
| 2022-12-12 | -100.00 | $3.00 | — |
| 2022-12-09 | -100.00 | $3.00 | — |
| 2022-12-08 | -100.00 | $3.00 | — |
| 2022-12-07 | -100.00 | $3.00 | — |
| 2022-12-06 | -100.00 | $3.00 | — |
| 2022-12-05 | -100.00 | $3.00 | — |
| 2022-12-02 | -100.00 | $3.00 | — |
| 2022-12-01 | -100.00 | $3.00 | 100 |
| 2022-10-25 | -100.00 | $4.95 | — |
| 2022-10-24 | -100.00 | $4.95 | — |
| 2022-10-21 | -100.00 | $4.95 | — |
| 2022-10-20 | -100.00 | $4.95 | — |
| 2022-10-19 | -100.00 | $4.95 | — |
| 2022-10-18 | -100.00 | $4.95 | — |
| 2022-10-17 | -100.00 | $4.95 | — |
| 2022-10-14 | -100.00 | $4.95 | — |
| 2022-10-13 | -100.00 | $4.95 | — |
| 2022-10-12 | -100.00 | $4.95 | — |
| 2022-10-11 | -100.00 | $4.95 | — |
| 2022-10-10 | -100.00 | $4.95 | — |
| 2022-10-07 | -100.00 | $4.95 | — |
| 2022-10-06 | -100.00 | $4.95 | — |
| 2022-10-05 | -100.00 | $4.95 | — |
| 2022-10-04 | -100.00 | $4.95 | — |
| 2022-10-03 | -100.00 | $4.95 | — |
| 2022-09-30 | -100.00 | $4.95 | — |
| 2022-09-29 | -100.00 | $4.95 | — |
| 2022-09-28 | -100.00 | $4.95 | 850 |
| 2022-09-27 | -100.00 | $5.03 | — |
| 2022-09-26 | -100.00 | $5.03 | — |
| 2022-09-23 | -100.00 | $5.03 | — |
| 2022-09-22 | -100.00 | $5.03 | — |
| 2022-09-21 | -100.00 | $5.03 | — |
| 2022-09-20 | -100.00 | $5.03 | — |
| 2022-09-19 | -100.00 | $5.03 | — |
| 2022-09-16 | -100.00 | $5.03 | — |
| 2022-09-15 | -100.00 | $5.03 | — |
| 2022-09-14 | -100.00 | $5.03 | — |
| 2022-09-13 | -100.00 | $5.03 | 100 |
| 2022-08-01 | 0.00 | $6.00 | — |
| 2022-07-29 | -66.67 | $6.00 | — |
| 2022-07-28 | -66.67 | $6.00 | — |
| 2022-07-27 | -66.67 | $6.00 | — |
| 2022-07-26 | -66.67 | $6.00 | — |
| 2022-07-25 | -66.67 | $6.00 | — |
| 2022-07-22 | -66.67 | $6.00 | — |
| 2022-07-21 | -66.67 | $6.00 | — |
| 2022-07-20 | -66.67 | $6.00 | — |
| 2022-07-19 | -66.67 | $6.00 | — |
| 2022-07-18 | -66.67 | $6.00 | — |
| 2022-07-15 | -66.67 | $6.00 | — |
| 2022-07-14 | -66.67 | $6.00 | — |
| 2022-07-13 | -66.67 | $6.00 | — |
| 2022-07-12 | -66.67 | $6.00 | — |
| 2022-07-11 | -66.67 | $6.00 | — |
| 2022-07-08 | -66.67 | $6.00 | — |
| 2022-07-07 | -73.40 | $6.00 | — |
| 2022-07-06 | -73.40 | $6.00 | — |
| 2022-07-05 | -73.40 | $6.00 | 500 |
| 2022-07-01 | -100.00 | $8.00 | — |
| 2022-06-30 | -100.00 | $8.00 | — |
| 2022-06-29 | -100.00 | $8.00 | — |
| 2022-06-28 | -100.00 | $8.00 | — |
| 2022-06-27 | -100.00 | $8.00 | — |
| 2022-06-24 | -100.00 | $8.00 | — |
| 2022-06-23 | -100.00 | $8.00 | — |
| 2022-06-22 | -100.00 | $8.00 | — |
| 2022-06-21 | -100.00 | $8.00 | — |
| 2022-06-17 | -100.00 | $8.00 | — |
| 2022-06-16 | -100.00 | $8.00 | — |
| 2022-06-15 | -100.00 | $8.00 | — |
| 2022-06-14 | -100.00 | $8.00 | — |
| 2022-06-13 | -100.00 | $8.00 | — |
| 2022-06-10 | -100.00 | $8.00 | — |
| 2022-06-09 | -100.00 | $8.00 | 105 |
| 2022-05-17 | -100.00 | $8.76 | — |
| 2022-05-16 | -100.00 | $8.76 | — |
| 2022-05-13 | -100.00 | $8.76 | — |
| 2022-05-12 | -100.00 | $8.76 | — |
| 2022-05-11 | -100.00 | $8.76 | — |
| 2022-05-10 | -100.00 | $8.76 | — |
| 2022-05-09 | -100.00 | $8.76 | — |
| 2022-05-06 | -100.00 | $8.76 | — |
| 2022-05-05 | -82.12 | $8.76 | — |
| 2022-05-04 | -77.50 | $8.76 | — |
| 2022-05-03 | -77.50 | $8.76 | — |
| 2022-05-02 | -77.50 | $8.76 | — |
| 2022-04-29 | -62.00 | $8.76 | — |
| 2022-04-28 | -62.00 | $8.76 | — |
| 2022-04-27 | -16.60 | $8.76 | — |
| 2022-04-26 | -16.60 | $8.76 | — |
| 2022-04-25 | -16.60 | $8.76 | — |
| 2022-04-22 | -16.60 | $8.76 | 100 |
| 2022-04-21 | -16.60 | $8.76 | 100 |
| 2022-04-20 | -13.25 | $9.01 | — |
| 2022-04-19 | -13.25 | $9.01 | — |
| 2022-04-18 | -13.25 | $9.01 | — |
| 2022-04-14 | -13.25 | $9.01 | — |
| 2022-04-13 | -13.25 | $9.01 | 900 |
| 2022-04-12 | -0.15 | $8.99 | — |
| 2022-04-11 | -0.15 | $8.99 | — |
| 2022-04-08 | -0.15 | $8.99 | 200 |
| 2022-04-07 | 0.00 | $9.00 | 800 |
| 2022-04-06 | -6.38 | $8.40 | — |
| 2022-04-05 | -6.38 | $8.40 | — |
| 2022-04-04 | -6.38 | $8.40 | 400 |
| 2022-04-01 | -12.76 | $8.00 | — |
| 2022-03-31 | -12.76 | $8.00 | 400 |
| 2022-03-30 | -12.76 | $8.00 | 1142 |
| 2022-03-29 | 0.00 | $8.80 | — |
| 2022-03-28 | 0.00 | $8.80 | — |
| 2022-03-25 | 0.00 | $8.80 | 400 |
| 2022-03-24 | 0.00 | $8.45 | — |
| 2022-03-23 | 0.00 | $8.45 | 100 |
| 2022-03-22 | -100.00 | $6.99 | — |
| 2022-03-21 | -100.00 | $6.99 | — |
| 2022-03-18 | -100.00 | $6.99 | — |
| 2022-03-17 | -100.00 | $6.99 | — |
| 2022-03-16 | -100.00 | $6.99 | — |
| 2022-03-15 | -100.00 | $6.99 | — |
| 2022-03-14 | -100.00 | $6.99 | — |
| 2022-03-11 | -100.00 | $6.99 | — |
| 2022-03-10 | -100.00 | $6.99 | — |
| 2022-03-09 | -100.00 | $6.99 | — |
| 2022-03-08 | -100.00 | $6.99 | — |
| 2022-03-07 | -100.00 | $6.99 | 249 |
| 2022-03-04 | -100.00 | $8.00 | — |
| 2022-03-03 | -100.00 | $8.00 | — |
| 2022-03-02 | -100.00 | $8.00 | 100 |
| 2022-03-01 | -100.00 | $8.00 | — |
| 2022-02-28 | -100.00 | $8.00 | 200 |
| 2022-02-25 | -100.00 | $8.00 | — |
| 2022-02-24 | -100.00 | $8.00 | — |
| 2022-02-23 | -100.00 | $8.00 | 113 |
| 2022-02-22 | -100.00 | $8.01 | — |
| 2022-02-18 | -100.00 | $8.01 | — |
| 2022-02-17 | -100.00 | $8.01 | — |
| 2022-02-16 | -81.15 | $8.01 | 100 |
| 2022-02-15 | -43.79 | $8.01 | — |
| 2022-02-14 | -43.79 | $8.01 | — |
| 2022-02-11 | -43.79 | $8.01 | 300 |
| 2022-02-10 | 0.00 | $10.55 | — |
| 2022-02-09 | 0.00 | $10.55 | — |
| 2022-02-08 | 0.00 | $10.55 | — |
| 2022-02-07 | 0.00 | $10.55 | — |
| 2022-02-04 | 0.00 | $10.55 | — |
| 2022-02-03 | 0.00 | $10.55 | 100 |
| 2022-02-02 | 0.00 | $10.50 | — |
| 2022-02-01 | 0.00 | $10.50 | 400 |
| 2022-01-31 | 0.00 | $9.75 | — |
| 2022-01-28 | 0.00 | $9.75 | 500 |
| 2022-01-27 | -2.82 | $8.88 | 795 |
| 2022-01-26 | -11.76 | $8.50 | — |
| 2022-01-25 | -11.76 | $8.50 | — |
| 2022-01-24 | -11.76 | $8.50 | — |
| 2022-01-21 | -11.76 | $8.50 | — |
| 2022-01-20 | -9.09 | $8.50 | 856 |
| 2022-01-19 | -20.68 | $5.99 | 555 |
| 2022-01-18 | -41.49 | $4.95 | — |
| 2022-01-14 | -41.49 | $4.95 | — |
| 2022-01-13 | -41.49 | $4.95 | — |
| 2022-01-12 | -41.49 | $4.95 | — |
| 2022-01-11 | -41.49 | $4.95 | — |
| 2022-01-10 | -41.49 | $4.95 | — |
| 2022-01-07 | -41.49 | $4.95 | — |
| 2022-01-06 | -41.49 | $4.95 | — |
| 2022-01-05 | -41.49 | $4.95 | — |
| 2022-01-04 | -41.49 | $4.95 | — |
| 2022-01-03 | -41.49 | $4.95 | 400 |
| 2021-12-31 | -0.21 | $6.89 | — |
| 2021-12-30 | -0.21 | $6.89 | — |
| 2021-12-29 | -0.21 | $6.89 | 100 |
| 2021-12-28 | 0.00 | $6.90 | 900 |
| 2021-12-27 | -6.93 | $6.50 | 200 |
| 2021-12-23 | -0.43 | $6.80 | 2000 |
| 2021-12-22 | 0.00 | $5.40 | 3100 |
| 2021-12-21 | -33.33 | $2.50 | 200 |
| 2021-12-20 | -100.00 | $2.20 | — |
| 2021-12-17 | -100.00 | $2.20 | — |
| 2021-12-16 | -100.00 | $2.20 | 100 |
| 2021-12-15 | -100.00 | $2.60 | — |
| 2021-12-14 | -100.00 | $2.60 | — |
| 2021-12-13 | -100.00 | $2.60 | — |
| 2021-12-10 | -100.00 | $2.60 | 100 |
| 2021-12-09 | 0.00 | $2.65 | — |
| 2021-12-08 | 0.00 | $2.65 | — |
| 2021-12-07 | 0.00 | $2.65 | — |
| 2021-12-06 | 0.00 | $2.65 | — |
| 2021-12-03 | 0.00 | $2.65 | — |
| 2021-12-02 | 0.00 | $2.65 | — |
| 2021-12-01 | 0.00 | $2.65 | — |
| 2021-11-30 | 0.00 | $2.65 | — |
| 2021-11-29 | 0.00 | $2.65 | — |
| 2021-11-26 | 0.00 | $2.65 | — |
| 2021-11-24 | 0.00 | $2.65 | — |
| 2021-11-23 | 0.00 | $2.65 | — |
| 2021-11-22 | 0.00 | $2.65 | — |
| 2021-11-19 | 0.00 | $2.65 | — |
| 2021-11-18 | 0.00 | $2.65 | — |
| 2021-11-17 | 0.00 | $2.65 | — |
| 2021-11-16 | 0.00 | $2.65 | 100 |
| 2021-10-15 | -100.00 | $2.60 | — |
| 2021-10-14 | -100.00 | $2.60 | — |
| 2021-10-13 | -100.00 | $2.60 | — |
| 2021-10-12 | -100.00 | $2.60 | — |
| 2021-10-11 | -100.00 | $2.60 | 100 |
| 2021-10-08 | -100.00 | $2.60 | — |
| 2021-10-07 | -100.00 | $2.60 | — |
| 2021-10-06 | -100.00 | $2.60 | — |
| 2021-10-05 | -100.00 | $2.60 | — |
| 2021-10-04 | -100.00 | $2.60 | — |
| 2021-10-01 | -100.00 | $2.60 | — |
| 2021-09-30 | -100.00 | $2.60 | — |
| 2021-09-29 | -100.00 | $2.60 | — |
| 2021-09-28 | -100.00 | $2.60 | — |
| 2021-09-27 | -100.00 | $2.60 | — |
| 2021-09-24 | -100.00 | $2.60 | — |
| 2021-09-23 | -100.00 | $2.60 | — |
| 2021-09-22 | -100.00 | $2.60 | — |
| 2021-09-21 | -100.00 | $2.60 | 100 |
| 2021-09-20 | 0.00 | $2.64 | — |
| 2021-09-17 | 0.00 | $2.64 | — |
| 2021-09-16 | 0.00 | $2.64 | — |
| 2021-09-15 | 0.00 | $2.64 | — |
| 2021-09-14 | 0.00 | $2.64 | — |
| 2021-09-13 | 0.00 | $2.64 | 200 |
| 2021-08-25 | -100.00 | $2.61 | — |
| 2021-08-24 | -100.00 | $2.61 | — |
| 2021-08-23 | -100.00 | $2.61 | — |
| 2021-08-20 | -100.00 | $2.61 | — |
| 2021-08-19 | -100.00 | $2.61 | — |
| 2021-08-18 | -100.00 | $2.61 | — |
| 2021-08-17 | -100.00 | $2.61 | — |
| 2021-08-16 | -100.00 | $2.61 | — |
| 2021-08-13 | -100.00 | $2.61 | — |
| 2021-08-12 | -100.00 | $2.61 | — |
| 2021-08-11 | -100.00 | $2.61 | — |
| 2021-08-10 | -100.00 | $2.61 | — |
| 2021-08-09 | -100.00 | $2.61 | — |
| 2021-08-06 | -100.00 | $2.61 | — |
| 2021-08-05 | -100.00 | $2.61 | — |
| 2021-08-04 | -100.00 | $2.61 | — |
| 2021-08-03 | -100.00 | $2.61 | — |
| 2021-08-02 | -100.00 | $2.61 | — |
| 2021-07-30 | -100.00 | $2.61 | 100 |
| 2021-07-23 | -100.00 | $3.00 | — |
| 2021-07-22 | -100.00 | $3.00 | — |
| 2021-07-21 | -100.00 | $3.00 | — |
| 2021-07-20 | -100.00 | $3.00 | — |
| 2021-07-19 | -100.00 | $3.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.77
2026-07-14
Close Price
$0.04
Vol: 50Average Directional Index - Detailed Analysis
Minimum
8.77
Average
39.67
Maximum
99.77
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 99.77 | $0.04 | 50 |
| 2026-07-13 | 99.76 | $0.04 | 50 |
| 2026-07-10 | 99.75 | $0.04 | 50 |
| 2026-07-09 | 99.74 | $0.04 | 50 |
| 2026-07-08 | 99.73 | $0.04 | — |
| 2026-07-07 | 99.72 | $0.04 | — |
| 2026-07-06 | 99.70 | $0.04 | 50 |
| 2026-07-02 | 99.69 | $0.04 | 50 |
| 2026-07-01 | 99.67 | $0.04 | 50 |
| 2026-06-30 | 99.66 | $0.04 | 50 |
| 2026-06-29 | 99.64 | $0.04 | 50 |
| 2026-06-26 | 99.63 | $0.04 | 50 |
| 2026-06-25 | 99.61 | $0.04 | 50 |
| 2026-06-24 | 99.59 | $0.04 | 50 |
| 2026-06-23 | 99.57 | $0.04 | 50 |
| 2026-06-22 | 99.55 | $0.04 | 50 |
| 2026-06-18 | 99.53 | $0.04 | 50 |
| 2026-06-17 | 99.50 | $0.04 | 50 |
| 2026-06-16 | 99.48 | $0.04 | 50 |
| 2026-06-15 | 99.45 | $0.04 | 50 |
| 2026-06-12 | 99.43 | $0.04 | 50 |
| 2026-06-11 | 99.40 | $0.04 | 50 |
| 2026-06-10 | 99.37 | $0.04 | 50 |
| 2026-06-09 | 99.34 | $0.04 | 50 |
| 2026-06-08 | 99.30 | $0.04 | — |
| 2026-06-05 | 99.27 | $0.04 | 50 |
| 2026-06-04 | 99.23 | $0.04 | 50 |
| 2026-06-03 | 99.19 | $0.04 | 50 |
| 2026-06-02 | 99.15 | $0.04 | 50 |
| 2026-06-01 | 99.11 | $0.04 | 50 |
| 2026-05-29 | 99.06 | $0.04 | 50 |
| 2026-05-28 | 99.02 | $0.04 | 50 |
| 2026-05-27 | 98.97 | $0.04 | 50 |
| 2026-05-26 | 98.91 | $0.04 | — |
| 2026-05-22 | 98.86 | $0.04 | 50 |
| 2026-05-21 | 98.80 | $0.04 | 50 |
| 2026-05-20 | 98.74 | $0.04 | 50 |
| 2026-05-19 | 98.68 | $0.04 | 50 |
| 2026-05-18 | 98.61 | $0.04 | 50 |
| 2026-05-15 | 98.54 | $0.04 | — |
| 2026-05-14 | 98.46 | $0.04 | 50 |
| 2026-05-13 | 98.38 | $0.04 | 50 |
| 2026-05-12 | 98.30 | $0.04 | 50 |
| 2026-05-11 | 98.21 | $0.04 | 50 |
| 2026-05-08 | 98.12 | $0.04 | 50 |
| 2026-05-07 | 98.02 | $0.04 | — |
| 2026-05-06 | 97.92 | $0.04 | 50 |
| 2026-05-05 | 97.81 | $0.04 | 50 |
| 2026-05-04 | 97.70 | $0.04 | — |
| 2026-05-01 | 97.58 | $0.04 | 50 |
| 2026-04-30 | 97.45 | $0.04 | 50 |
| 2026-04-29 | 97.32 | $0.04 | 50 |
| 2026-04-28 | 97.18 | $0.04 | 50 |
| 2026-04-27 | 97.03 | $0.04 | 50 |
| 2026-04-24 | 96.88 | $0.04 | 50 |
| 2026-04-23 | 96.72 | $0.04 | 50 |
| 2026-04-22 | 96.55 | $0.04 | 50 |
| 2026-04-21 | 96.37 | $0.04 | 50 |
| 2026-04-20 | 96.18 | $0.04 | — |
| 2026-04-17 | 95.98 | $0.04 | 50 |
| 2026-04-16 | 95.77 | $0.04 | 50 |
| 2026-04-15 | 95.55 | $0.04 | 50 |
| 2026-04-14 | 95.32 | $0.04 | 50 |
| 2026-04-13 | 95.07 | $0.04 | 50 |
| 2026-04-10 | 94.81 | $0.04 | 50 |
| 2026-04-09 | 94.54 | $0.04 | 50 |
| 2026-04-08 | 94.26 | $0.04 | 50 |
| 2026-04-07 | 93.96 | $0.04 | 50 |
| 2026-04-06 | 93.64 | $0.04 | 50 |
| 2026-04-02 | 93.31 | $0.04 | 50 |
| 2026-04-01 | 92.96 | $0.04 | 50 |
| 2026-03-31 | 92.59 | $0.04 | 50 |
| 2026-03-30 | 92.20 | $0.04 | 50 |
| 2026-03-27 | 91.79 | $0.04 | 50 |
| 2026-03-26 | 91.36 | $0.04 | 50 |
| 2026-03-25 | 90.91 | $0.04 | 50 |
| 2026-03-24 | 90.43 | $0.04 | 50 |
| 2026-03-23 | 89.93 | $0.04 | 50 |
| 2026-03-20 | 89.40 | $0.04 | 50 |
| 2026-03-19 | 88.85 | $0.04 | 50 |
| 2026-03-18 | 88.26 | $0.04 | 50 |
| 2026-03-17 | 87.64 | $0.04 | 50 |
| 2026-03-16 | 87.00 | $0.04 | — |
| 2026-03-13 | 86.31 | $0.04 | 50 |
| 2026-03-12 | 85.59 | $0.04 | 50 |
| 2026-03-11 | 84.84 | $0.04 | 50 |
| 2026-03-10 | 84.04 | $0.04 | 50 |
| 2026-03-09 | 83.20 | $0.04 | 50 |
| 2026-03-06 | 82.32 | $0.04 | 50 |
| 2026-03-05 | 81.39 | $0.04 | 50 |
| 2026-03-04 | 80.42 | $0.04 | 2059 |
| 2026-03-03 | 79.39 | $0.04 | 50 |
| 2026-03-02 | 78.30 | $0.04 | 50 |
| 2026-02-27 | 77.16 | $0.04 | 50 |
| 2026-02-26 | 75.96 | $0.04 | 50 |
| 2026-02-25 | 74.69 | $0.04 | 50 |
| 2026-02-24 | 73.36 | $0.04 | 50 |
| 2026-02-23 | 71.96 | $0.04 | 50 |
| 2026-02-20 | 70.48 | $0.04 | — |
| 2026-02-19 | 68.93 | $0.04 | — |
| 2026-02-18 | 67.29 | $0.04 | — |
| 2026-02-17 | 65.57 | $0.04 | — |
| 2026-02-13 | 63.76 | $0.04 | — |
| 2026-02-12 | 61.85 | $0.04 | — |
| 2026-02-11 | 59.85 | $0.04 | — |
| 2026-02-10 | 57.73 | $0.04 | — |
| 2026-02-09 | 55.51 | $0.04 | — |
| 2026-02-06 | 53.17 | $0.04 | — |
| 2026-02-05 | 50.70 | $0.04 | 50 |
| 2026-02-04 | 48.11 | $0.04 | 50 |
| 2026-02-03 | 45.38 | $0.04 | 50 |
| 2026-02-02 | 42.50 | $0.04 | — |
| 2026-01-30 | 39.47 | $0.04 | — |
| 2026-01-29 | 36.29 | $0.04 | 50 |
| 2026-01-28 | 32.93 | $0.04 | 50 |
| 2026-01-27 | 29.41 | $0.04 | 50 |
| 2026-01-26 | 25.69 | $0.04 | 50 |
| 2026-01-23 | 21.78 | $0.04 | 50 |
| 2026-01-22 | 17.66 | $0.04 | 50 |
| 2026-01-21 | 13.33 | $0.04 | 8181 |
| 2026-01-20 | 8.77 | $2.58 | 50 |
| 2026-01-16 | 8.77 | $2.58 | 50 |
| 2026-01-15 | 8.77 | $2.58 | 50 |
| 2026-01-14 | 8.77 | $2.58 | 50 |
| 2026-01-13 | 8.77 | $2.58 | 50 |
| 2026-01-12 | 8.77 | $2.58 | 50 |
| 2026-01-09 | 8.77 | $2.58 | 50 |
| 2026-01-08 | 8.77 | $2.58 | 50 |
| 2026-01-07 | 8.77 | $2.58 | 50 |
| 2026-01-06 | 8.77 | $2.58 | — |
| 2026-01-05 | 8.77 | $2.58 | 50 |
| 2026-01-02 | 8.77 | $2.58 | 50 |
| 2025-12-31 | 8.77 | $2.58 | 50 |
| 2025-12-30 | 8.77 | $2.58 | 50 |
| 2025-12-29 | 8.77 | $2.58 | 50 |
| 2025-12-26 | 8.77 | $2.58 | 50 |
| 2025-12-24 | 8.77 | $2.58 | — |
| 2025-12-23 | 8.77 | $2.58 | 50 |
| 2025-12-22 | 8.77 | $2.58 | 50 |
| 2025-12-19 | 8.77 | $2.58 | 50 |
| 2025-12-18 | 8.77 | $2.58 | 50 |
| 2025-12-17 | 8.77 | $2.58 | 50 |
| 2025-12-16 | 8.77 | $2.58 | 50 |
| 2025-12-15 | 8.77 | $2.58 | — |
| 2025-12-12 | 8.77 | $2.58 | — |
| 2025-12-11 | 8.77 | $2.58 | — |
| 2025-12-10 | 8.77 | $2.58 | — |
| 2025-12-09 | 8.77 | $2.58 | 50 |
| 2025-12-08 | 8.77 | $2.58 | 50 |
| 2025-12-05 | 8.77 | $2.58 | 50 |
| 2025-12-04 | 8.77 | $2.58 | 50 |
| 2025-12-03 | 8.77 | $2.58 | 50 |
| 2025-12-02 | 8.77 | $2.58 | 50 |
| 2025-12-01 | 8.77 | $2.58 | 50 |
| 2025-11-28 | 8.77 | $2.58 | — |
| 2025-11-26 | 8.77 | $2.58 | 50 |
| 2025-11-25 | 8.77 | $2.58 | — |
| 2025-11-24 | 8.77 | $2.58 | 50 |
| 2025-11-21 | 8.77 | $2.58 | 50 |
| 2025-11-20 | 8.77 | $2.58 | 50 |
| 2025-11-19 | 8.77 | $2.58 | 50 |
| 2025-11-18 | 8.77 | $2.58 | 50 |
| 2025-11-17 | 8.77 | $2.58 | 50 |
| 2025-11-14 | 8.77 | $2.58 | 50 |
| 2025-11-13 | 8.77 | $2.58 | 50 |
| 2025-11-12 | 8.77 | $2.58 | 50 |
| 2025-11-11 | 8.77 | $2.58 | 50 |
| 2025-11-10 | 8.77 | $2.58 | 50 |
| 2025-11-07 | 8.77 | $2.58 | 50 |
| 2025-11-06 | 8.77 | $2.58 | 50 |
| 2025-11-05 | 8.77 | $2.58 | 50 |
| 2025-11-04 | 8.77 | $2.58 | 50 |
| 2025-11-03 | 8.77 | $2.58 | 50 |
| 2025-10-31 | 8.77 | $2.58 | 50 |
| 2025-10-30 | 8.77 | $2.58 | 50 |
| 2025-10-29 | 8.77 | $2.58 | 50 |
| 2025-10-28 | 8.77 | $2.58 | — |
| 2025-10-27 | 8.77 | $2.58 | — |
| 2025-10-24 | 8.77 | $2.58 | — |
| 2025-10-23 | 8.77 | $2.58 | — |
| 2025-10-22 | 8.77 | $2.58 | — |
| 2025-10-21 | 8.77 | $2.58 | — |
| 2025-10-20 | 8.77 | $2.58 | — |
| 2025-10-17 | 8.77 | $2.58 | — |
| 2025-10-16 | 8.77 | $2.58 | — |
| 2025-10-15 | 8.77 | $2.58 | — |
| 2025-10-14 | 8.77 | $2.58 | — |
| 2025-10-13 | 8.77 | $2.58 | — |
| 2025-10-10 | 8.77 | $2.58 | — |
| 2025-10-09 | 8.77 | $2.58 | — |
| 2025-10-08 | 8.77 | $2.58 | — |
| 2025-10-07 | 8.77 | $2.58 | — |
| 2025-10-06 | 8.77 | $2.58 | — |
| 2025-10-03 | 8.77 | $2.58 | — |
| 2025-10-02 | 8.77 | $2.58 | — |
| 2025-10-01 | 8.77 | $2.58 | — |
| 2025-09-30 | 8.77 | $2.58 | — |
| 2025-09-29 | 8.77 | $2.58 | — |
| 2025-09-26 | 8.77 | $2.58 | — |
| 2025-09-25 | 8.77 | $2.58 | — |
| 2025-09-24 | 8.77 | $2.58 | — |
| 2025-09-23 | 8.77 | $2.58 | — |
| 2025-09-22 | 8.77 | $2.58 | — |
| 2025-09-19 | 8.77 | $2.58 | — |
| 2025-09-18 | 8.77 | $2.58 | — |
| 2025-09-17 | 8.77 | $2.58 | — |
| 2025-09-16 | 8.77 | $2.58 | — |
| 2025-09-15 | 8.77 | $2.58 | — |
| 2025-09-12 | 8.77 | $2.58 | — |
| 2025-09-11 | 8.77 | $2.58 | — |
| 2025-09-10 | 8.77 | $2.58 | — |
| 2025-09-09 | 8.77 | $2.58 | — |
| 2025-09-08 | 8.77 | $2.58 | — |
| 2025-09-05 | 8.77 | $2.58 | — |
| 2025-09-04 | 8.77 | $2.58 | — |
| 2025-09-03 | 8.77 | $2.58 | — |
| 2025-09-02 | 8.77 | $2.58 | — |
| 2025-08-29 | 8.77 | $2.58 | 50 |
| 2025-08-28 | 8.77 | $2.58 | — |
| 2025-08-27 | 8.77 | $2.58 | — |
| 2025-08-26 | 8.77 | $2.58 | — |
| 2025-08-25 | 8.77 | $2.58 | — |
| 2025-08-22 | 8.77 | $2.58 | 50 |
| 2025-08-21 | 8.77 | $2.58 | 50 |
| 2025-08-20 | 8.77 | $2.58 | 50 |
| 2025-08-19 | 8.77 | $2.58 | 50 |
| 2025-08-18 | 8.77 | $2.58 | — |
| 2025-08-15 | 8.77 | $2.58 | — |
| 2025-08-14 | 8.77 | $2.58 | — |
| 2025-08-13 | 8.77 | $2.58 | — |
| 2025-08-12 | 8.77 | $2.58 | — |
| 2025-08-11 | 8.77 | $2.58 | — |
| 2025-08-08 | 8.77 | $2.58 | — |
| 2025-08-07 | 8.77 | $2.58 | — |
| 2025-08-06 | 8.77 | $2.58 | — |
| 2025-08-05 | 8.77 | $2.58 | — |
| 2025-08-04 | 8.77 | $2.58 | — |
| 2025-08-01 | 8.77 | $2.58 | — |
| 2025-07-31 | 8.77 | $2.58 | — |
| 2025-07-30 | 8.77 | $2.58 | — |
| 2025-07-29 | 8.77 | $2.58 | — |
| 2025-07-28 | 8.77 | $2.58 | 50 |
| 2025-07-25 | 8.77 | $2.58 | — |
| 2025-07-24 | 8.77 | $2.58 | — |
| 2025-07-23 | 8.77 | $2.58 | — |
| 2025-07-22 | 8.77 | $2.58 | — |
| 2025-07-21 | 8.77 | $2.58 | 50 |
| 2025-07-18 | 8.77 | $2.58 | 50 |
| 2025-07-17 | 8.77 | $2.58 | 50 |
| 2025-07-16 | 8.77 | $2.58 | 50 |
| 2025-07-15 | 8.77 | $2.58 | 50 |
| 2025-07-14 | 8.77 | $2.58 | 50 |
| 2025-07-11 | 8.77 | $2.58 | 50 |
| 2025-07-10 | 8.77 | $2.58 | — |
| 2025-07-09 | 8.77 | $2.58 | 50 |
| 2025-07-08 | 8.77 | $2.58 | 50 |
| 2025-07-07 | 8.77 | $2.58 | 50 |
| 2025-07-03 | 8.77 | $2.58 | — |
| 2025-07-02 | 8.77 | $2.58 | 50 |
| 2025-07-01 | 8.77 | $2.58 | — |
| 2025-06-30 | 8.77 | $2.58 | — |
| 2025-06-27 | 8.77 | $2.58 | — |
| 2025-06-26 | 8.77 | $2.58 | — |
| 2025-06-25 | 8.77 | $2.58 | — |
| 2025-06-24 | 8.77 | $2.58 | — |
| 2025-06-23 | 8.77 | $2.58 | — |
| 2025-06-20 | 8.77 | $2.58 | — |
| 2025-06-18 | 8.77 | $2.58 | — |
| 2025-06-17 | 8.77 | $2.58 | — |
| 2025-06-16 | 8.77 | $2.58 | — |
| 2025-06-13 | 8.77 | $2.58 | — |
| 2025-06-12 | 8.77 | $2.58 | — |
| 2025-06-11 | 8.77 | $2.58 | — |
| 2025-06-10 | 8.77 | $2.58 | — |
| 2025-06-09 | 8.77 | $2.58 | — |
| 2025-06-06 | 8.77 | $2.58 | — |
| 2025-06-05 | 8.77 | $2.58 | — |
| 2025-06-04 | 8.77 | $2.58 | — |
| 2025-06-03 | 8.77 | $2.58 | — |
| 2025-06-02 | 8.77 | $2.58 | — |
| 2025-05-30 | 8.77 | $2.58 | — |
| 2025-05-29 | 8.77 | $2.58 | — |
| 2025-05-28 | 8.77 | $2.58 | — |
| 2025-05-27 | 8.77 | $2.58 | 50 |
| 2025-05-23 | 8.77 | $2.58 | — |
| 2025-05-22 | 8.77 | $2.58 | — |
| 2025-05-21 | 8.77 | $2.58 | — |
| 2025-05-20 | 8.78 | $2.58 | — |
| 2025-05-19 | 8.78 | $2.58 | — |
| 2025-05-16 | 8.78 | $2.58 | — |
| 2025-05-15 | 8.78 | $2.58 | — |
| 2025-05-14 | 8.78 | $2.58 | — |
| 2025-05-13 | 8.78 | $2.58 | — |
| 2025-05-12 | 8.78 | $2.58 | — |
| 2025-05-09 | 8.78 | $2.58 | — |
| 2025-05-08 | 8.78 | $2.58 | — |
| 2025-05-07 | 8.78 | $2.58 | — |
| 2025-05-06 | 8.78 | $2.58 | — |
| 2025-05-05 | 8.78 | $2.58 | — |
| 2025-05-02 | 8.78 | $2.58 | — |
| 2025-05-01 | 8.78 | $2.58 | — |
| 2025-04-30 | 8.78 | $2.58 | — |
| 2025-04-29 | 8.79 | $2.58 | — |
| 2025-04-28 | 8.79 | $2.58 | — |
| 2025-04-25 | 8.79 | $2.58 | — |
| 2025-04-24 | 8.79 | $2.58 | — |
| 2025-04-23 | 8.79 | $2.58 | — |
| 2025-04-22 | 8.79 | $2.58 | — |
| 2025-04-21 | 8.79 | $2.58 | — |
| 2025-04-17 | 8.79 | $2.58 | — |
| 2025-04-16 | 8.80 | $2.58 | — |
| 2025-04-15 | 8.80 | $2.58 | — |
| 2025-04-14 | 8.80 | $2.58 | — |
| 2025-04-11 | 8.80 | $2.58 | — |
| 2025-04-10 | 8.80 | $2.58 | — |
| 2025-04-09 | 8.80 | $2.58 | — |
| 2025-04-08 | 8.81 | $2.58 | 50 |
| 2025-04-07 | 8.81 | $2.58 | — |
| 2025-04-04 | 8.81 | $2.58 | 50 |
| 2025-04-03 | 8.81 | $2.58 | 50 |
| 2025-04-02 | 8.82 | $2.58 | — |
| 2025-04-01 | 8.82 | $2.58 | — |
| 2025-03-31 | 8.82 | $2.58 | — |
| 2025-03-28 | 8.82 | $2.58 | 50 |
| 2025-03-27 | 8.83 | $2.58 | — |
| 2025-03-26 | 8.83 | $2.58 | — |
| 2025-03-25 | 8.83 | $2.58 | 50 |
| 2025-03-24 | 8.84 | $2.58 | 50 |
| 2025-03-21 | 8.84 | $2.58 | — |
| 2025-03-20 | 8.84 | $2.58 | — |
| 2025-03-19 | 8.85 | $2.58 | 50 |
| 2025-03-18 | 8.85 | $2.58 | 50 |
| 2025-03-17 | 8.86 | $2.58 | — |
| 2025-03-14 | 8.86 | $2.58 | — |
| 2025-03-13 | 8.87 | $2.58 | 50 |
| 2025-03-12 | 8.87 | $2.58 | — |
| 2025-03-11 | 8.88 | $2.58 | — |
| 2025-03-10 | 8.88 | $2.58 | — |
| 2025-03-07 | 8.89 | $2.58 | 50 |
| 2025-03-06 | 8.90 | $2.58 | 50 |
| 2025-03-05 | 8.90 | $2.58 | 50 |
| 2025-03-04 | 8.91 | $2.58 | — |
| 2025-03-03 | 8.92 | $2.58 | — |
| 2025-02-28 | 8.92 | $2.58 | — |
| 2025-02-27 | 8.93 | $2.58 | 50 |
| 2025-02-26 | 8.94 | $2.58 | — |
| 2025-02-25 | 8.95 | $2.58 | — |
| 2025-02-24 | 8.96 | $2.58 | 50 |
| 2025-02-21 | 8.97 | $2.58 | 50 |
| 2025-02-20 | 8.98 | $2.58 | — |
| 2025-02-19 | 8.99 | $2.58 | — |
| 2025-02-18 | 9.01 | $2.58 | 50 |
| 2025-02-14 | 9.02 | $2.58 | — |
| 2025-02-13 | 9.03 | $2.58 | — |
| 2025-02-12 | 9.04 | $2.58 | 50 |
| 2025-02-11 | 9.06 | $2.58 | 50 |
| 2025-02-10 | 9.07 | $2.58 | 50 |
| 2025-02-07 | 9.09 | $2.58 | 50 |
| 2025-02-06 | 9.11 | $2.58 | — |
| 2025-02-05 | 9.13 | $2.58 | 50 |
| 2025-02-04 | 9.14 | $2.58 | — |
| 2025-02-03 | 9.16 | $2.58 | — |
| 2025-01-31 | 9.19 | $2.58 | 50 |
| 2025-01-30 | 9.21 | $2.58 | — |
| 2025-01-29 | 9.23 | $2.58 | 50 |
| 2025-01-28 | 9.26 | $2.58 | 50 |
| 2025-01-27 | 9.28 | $2.58 | — |
| 2025-01-24 | 9.31 | $2.58 | — |
| 2025-01-23 | 9.34 | $2.58 | — |
| 2025-01-22 | 9.37 | $2.58 | 50 |
| 2025-01-21 | 9.40 | $2.58 | — |
| 2025-01-17 | 9.43 | $2.58 | 50 |
| 2025-01-16 | 9.47 | $2.58 | 50 |
| 2025-01-15 | 9.50 | $2.58 | 50 |
| 2025-01-14 | 9.54 | $2.58 | — |
| 2025-01-13 | 9.58 | $2.58 | — |
| 2025-01-10 | 9.63 | $2.58 | 50 |
| 2025-01-08 | 9.67 | $2.58 | 50 |
| 2025-01-07 | 9.72 | $2.58 | 50 |
| 2025-01-06 | 9.77 | $2.58 | 50 |
| 2025-01-03 | 9.82 | $2.58 | — |
| 2025-01-02 | 9.88 | $2.58 | 50 |
| 2024-12-31 | 9.94 | $2.58 | 50 |
| 2024-12-30 | 10.00 | $2.58 | 50 |
| 2024-12-27 | 10.06 | $2.58 | 50 |
| 2024-12-26 | 10.13 | $2.58 | 50 |
| 2024-12-24 | 10.20 | $2.58 | 50 |
| 2024-12-23 | 10.28 | $2.58 | — |
| 2024-12-20 | 10.36 | $2.58 | 50 |
| 2024-12-19 | 10.44 | $2.58 | 50 |
| 2024-12-18 | 10.53 | $2.58 | 50 |
| 2024-12-17 | 10.62 | $2.58 | — |
| 2024-12-16 | 10.72 | $2.58 | 50 |
| 2024-12-13 | 10.82 | $2.58 | 50 |
| 2024-12-12 | 10.93 | $2.58 | 50 |
| 2024-12-11 | 11.05 | $2.58 | — |
| 2024-12-10 | 11.17 | $2.58 | — |
| 2024-12-09 | 11.29 | $2.58 | — |
| 2024-12-06 | 11.43 | $2.58 | — |
| 2024-12-05 | 11.57 | $2.58 | — |
| 2024-12-04 | 11.71 | $2.58 | — |
| 2024-12-03 | 11.87 | $2.58 | — |
| 2024-12-02 | 12.03 | $2.58 | — |
| 2024-11-29 | 12.20 | $2.58 | — |
| 2024-11-27 | 12.38 | $2.58 | — |
| 2024-11-26 | 12.57 | $2.58 | — |
| 2024-11-25 | 12.77 | $2.58 | — |
| 2024-11-22 | 12.98 | $2.58 | — |
| 2024-11-21 | 13.21 | $2.58 | — |
| 2024-11-20 | 13.44 | $2.58 | — |
| 2024-11-19 | 13.69 | $2.58 | — |
| 2024-11-18 | 13.95 | $2.58 | — |
| 2024-11-15 | 14.22 | $2.58 | — |
| 2024-11-14 | 14.51 | $2.58 | — |
| 2024-11-13 | 14.81 | $2.58 | — |
| 2024-08-20 | 15.13 | $2.58 | — |
| 2024-08-19 | 15.46 | $2.58 | — |
| 2024-08-16 | 15.81 | $2.58 | — |
| 2024-08-15 | 16.18 | $2.58 | — |
| 2024-08-14 | 16.57 | $2.58 | — |
| 2024-08-13 | 16.98 | $2.58 | — |
| 2024-08-12 | 17.42 | $2.58 | — |
| 2024-08-09 | 17.87 | $2.58 | — |
| 2024-08-08 | 18.35 | $2.58 | — |
| 2024-08-07 | 18.86 | $2.58 | — |
| 2024-08-06 | 19.39 | $2.58 | — |
| 2024-08-05 | 19.95 | $2.58 | — |
| 2024-08-02 | 20.53 | $2.58 | — |
| 2024-08-01 | 21.15 | $2.58 | — |
| 2024-07-31 | 21.81 | $2.58 | — |
| 2024-07-30 | 22.49 | $2.58 | — |
| 2024-07-29 | 23.21 | $2.58 | — |
| 2024-07-26 | 23.97 | $2.58 | — |
| 2024-07-25 | 24.77 | $2.58 | — |
| 2024-07-24 | 25.62 | $2.58 | — |
| 2024-07-23 | 26.50 | $2.58 | — |
| 2024-07-22 | 27.44 | $2.58 | — |
| 2024-07-19 | 28.42 | $2.58 | — |
| 2023-06-16 | 29.45 | $3.40 | 1216 |
| 2023-06-15 | 30.66 | $2.59 | — |
| 2023-06-14 | 31.37 | $2.59 | — |
| 2023-06-13 | 32.11 | $2.59 | — |
| 2023-06-12 | 32.90 | $2.59 | — |
| 2023-06-09 | 33.73 | $2.59 | — |
| 2023-05-23 | 34.60 | $3.19 | — |
| 2023-05-22 | 36.22 | $3.19 | — |
| 2023-05-19 | 37.92 | $3.19 | 599 |
| 2023-05-18 | 39.72 | $3.15 | — |
| 2023-05-17 | 41.56 | $3.15 | — |
| 2023-05-16 | 43.49 | $3.15 | — |
| 2023-05-15 | 45.53 | $3.15 | — |
| 2023-05-12 | 47.67 | $3.15 | — |
| 2023-05-11 | 49.93 | $3.15 | 200 |
| 2023-05-10 | 52.31 | $3.00 | — |
| 2023-05-09 | 54.67 | $3.00 | — |
| 2023-05-08 | 57.15 | $3.00 | 1400 |
| 2023-05-05 | 59.76 | $2.55 | — |
| 2023-05-04 | 62.09 | $2.55 | 200 |
| 2023-05-03 | 64.55 | $2.52 | 100 |
| 2023-05-02 | 67.12 | $3.96 | — |
| 2023-05-01 | 70.37 | $3.96 | 1149 |
| 2023-04-28 | 73.80 | $2.55 | 2155 |
| 2023-04-27 | 76.71 | $4.99 | 200 |
| 2023-04-26 | 78.13 | $5.49 | — |
| 2023-04-25 | 78.10 | $5.49 | — |
| 2023-04-24 | 78.06 | $5.49 | — |
| 2023-04-21 | 78.02 | $5.49 | — |
| 2023-04-20 | 77.98 | $5.49 | — |
| 2023-04-19 | 77.93 | $5.49 | 300 |
| 2023-04-18 | 77.88 | $2.38 | — |
| 2023-04-17 | 77.05 | $2.38 | — |
| 2023-04-14 | 76.18 | $2.38 | — |
| 2023-04-13 | 75.26 | $2.38 | — |
| 2023-04-12 | 74.29 | $2.38 | — |
| 2023-04-11 | 73.27 | $2.38 | — |
| 2023-04-10 | 72.20 | $2.38 | — |
| 2023-04-06 | 71.07 | $2.38 | — |
| 2023-04-05 | 69.88 | $2.38 | — |
| 2023-04-04 | 68.63 | $2.38 | — |
| 2023-04-03 | 67.31 | $2.38 | — |
| 2023-03-31 | 65.93 | $2.38 | — |
| 2023-03-30 | 64.47 | $2.38 | — |
| 2023-03-29 | 62.93 | $2.38 | — |
| 2023-03-28 | 61.31 | $2.38 | — |
| 2023-03-27 | 59.61 | $2.38 | — |
| 2023-03-24 | 57.82 | $2.38 | — |
| 2023-03-23 | 55.93 | $2.38 | — |
| 2023-03-22 | 53.94 | $2.38 | — |
| 2023-03-21 | 51.85 | $2.38 | — |
| 2023-03-20 | 49.65 | $2.38 | — |
| 2023-03-17 | 47.34 | $2.38 | 307 |
| 2023-03-16 | 44.90 | $3.00 | — |
| 2023-03-15 | 42.70 | $3.00 | — |
| 2023-03-14 | 40.39 | $3.00 | — |
| 2023-03-13 | 37.96 | $3.00 | — |
| 2023-03-10 | 35.39 | $3.00 | — |
| 2023-03-09 | 32.69 | $3.00 | — |
| 2023-03-08 | 29.86 | $3.00 | — |
| 2023-03-07 | 26.87 | $3.00 | — |
| 2023-03-06 | 23.72 | $3.00 | 100 |
| 2023-03-03 | 20.41 | $3.75 | — |
| 2023-03-02 | 20.71 | $3.75 | — |
| 2023-03-01 | 21.02 | $3.75 | — |
| 2023-02-28 | 21.35 | $3.75 | — |
| 2023-02-27 | 21.70 | $3.75 | — |
| 2023-02-24 | 22.07 | $3.75 | — |
| 2023-02-23 | 22.46 | $3.75 | — |
| 2023-02-22 | 22.87 | $3.75 | — |
| 2023-02-21 | 23.29 | $3.75 | — |
| 2023-02-17 | 23.75 | $3.75 | — |
| 2023-02-16 | 24.22 | $3.75 | — |
| 2023-02-15 | 24.72 | $3.75 | — |
| 2023-02-14 | 25.25 | $3.75 | — |
| 2023-02-13 | 25.80 | $3.75 | — |
| 2023-02-10 | 26.38 | $3.75 | — |
| 2023-02-09 | 27.00 | $3.75 | — |
| 2023-02-08 | 27.64 | $3.75 | — |
| 2023-02-07 | 28.32 | $3.75 | — |
| 2023-02-06 | 29.04 | $3.75 | — |
| 2023-02-03 | 29.79 | $3.75 | — |
| 2023-02-02 | 30.59 | $3.75 | — |
| 2023-02-01 | 31.42 | $3.75 | — |
| 2023-01-31 | 32.30 | $3.75 | — |
| 2023-01-30 | 33.23 | $3.75 | — |
| 2023-01-27 | 34.20 | $3.75 | — |
| 2023-01-26 | 35.23 | $3.75 | — |
| 2023-01-25 | 36.31 | $3.75 | — |
| 2023-01-24 | 37.44 | $3.75 | — |
| 2023-01-23 | 38.64 | $3.75 | — |
| 2023-01-20 | 39.90 | $3.75 | — |
| 2023-01-19 | 41.22 | $3.75 | — |
| 2023-01-18 | 42.62 | $3.75 | — |
| 2023-01-17 | 44.09 | $3.75 | — |
| 2023-01-13 | 45.63 | $3.75 | — |
| 2023-01-12 | 47.26 | $3.75 | — |
| 2023-01-11 | 48.97 | $3.75 | — |
| 2023-01-10 | 50.78 | $3.75 | — |
| 2023-01-09 | 52.67 | $3.75 | — |
| 2023-01-06 | 54.67 | $3.75 | — |
| 2023-01-05 | 56.77 | $3.75 | — |
| 2023-01-04 | 58.99 | $3.75 | — |
| 2023-01-03 | 61.32 | $3.75 | — |
| 2022-12-30 | 63.77 | $3.75 | — |
| 2022-12-29 | 66.35 | $3.75 | — |
| 2022-12-28 | 69.07 | $3.75 | — |
| 2022-12-27 | 71.93 | $3.75 | — |
| 2022-12-23 | 74.94 | $3.75 | 187 |
| 2022-12-22 | 78.11 | $3.50 | 100 |
| 2022-12-21 | 80.29 | $3.50 | — |
| 2022-12-20 | 82.58 | $3.50 | — |
| 2022-12-19 | 84.99 | $3.50 | 100 |
| 2022-12-16 | 87.53 | $3.00 | — |
| 2022-12-15 | 86.92 | $3.00 | 100 |
| 2022-12-14 | 86.28 | $3.00 | — |
| 2022-12-13 | 85.61 | $3.00 | — |
| 2022-12-12 | 84.90 | $3.00 | — |
| 2022-12-09 | 84.16 | $3.00 | — |
| 2022-12-08 | 83.38 | $3.00 | — |
| 2022-12-07 | 82.55 | $3.00 | — |
| 2022-12-06 | 81.69 | $3.00 | — |
| 2022-12-05 | 80.77 | $3.00 | — |
| 2022-12-02 | 79.81 | $3.00 | — |
| 2022-12-01 | 78.80 | $3.00 | 100 |
| 2022-11-30 | 77.73 | $4.95 | — |
| 2022-11-29 | 77.82 | $4.95 | — |
| 2022-11-28 | 77.90 | $4.95 | — |
| 2022-11-25 | 78.00 | $4.95 | — |
| 2022-11-23 | 78.10 | $4.95 | — |
| 2022-11-22 | 78.20 | $4.95 | — |
| 2022-11-21 | 78.31 | $4.95 | — |
| 2022-11-18 | 78.42 | $4.95 | — |
| 2022-11-17 | 78.54 | $4.95 | — |
| 2022-11-16 | 78.67 | $4.95 | — |
| 2022-11-15 | 78.80 | $4.95 | — |
| 2022-11-14 | 78.94 | $4.95 | — |
| 2022-11-11 | 79.09 | $4.95 | — |
| 2022-11-10 | 79.24 | $4.95 | — |
| 2022-11-09 | 79.41 | $4.95 | — |
| 2022-11-08 | 79.58 | $4.95 | — |
| 2022-11-07 | 79.76 | $4.95 | — |
| 2022-11-04 | 79.95 | $4.95 | — |
| 2022-11-03 | 80.15 | $4.95 | — |
| 2022-11-02 | 80.36 | $4.95 | — |
| 2022-11-01 | 80.59 | $4.95 | — |
| 2022-10-31 | 80.82 | $4.95 | — |
| 2022-10-28 | 81.07 | $4.95 | — |
| 2022-10-27 | 81.32 | $4.95 | — |
| 2022-10-26 | 81.60 | $4.95 | — |
| 2022-10-25 | 81.89 | $4.95 | — |
| 2022-10-24 | 82.19 | $4.95 | — |
| 2022-10-21 | 82.51 | $4.95 | — |
| 2022-10-20 | 82.84 | $4.95 | — |
| 2022-10-19 | 83.19 | $4.95 | — |
| 2022-10-18 | 83.57 | $4.95 | — |
| 2022-10-17 | 83.96 | $4.95 | — |
| 2022-10-14 | 84.37 | $4.95 | — |
| 2022-10-13 | 84.80 | $4.95 | — |
| 2022-10-12 | 85.26 | $4.95 | — |
| 2022-10-11 | 85.74 | $4.95 | — |
| 2022-10-10 | 86.24 | $4.95 | — |
| 2022-10-07 | 86.77 | $4.95 | — |
| 2022-10-06 | 87.33 | $4.95 | — |
| 2022-10-05 | 87.92 | $4.95 | — |
| 2022-10-04 | 88.54 | $4.95 | — |
| 2022-10-03 | 89.20 | $4.95 | — |
| 2022-09-30 | 89.88 | $4.95 | — |
| 2022-09-29 | 90.61 | $4.95 | — |
| 2022-09-28 | 91.37 | $4.95 | 850 |
| 2022-09-27 | 92.17 | $5.03 | — |
| 2022-09-26 | 91.87 | $5.03 | — |
| 2022-09-23 | 91.56 | $5.03 | — |
| 2022-09-22 | 91.23 | $5.03 | — |
| 2022-09-21 | 90.88 | $5.03 | — |
| 2022-09-20 | 90.52 | $5.03 | — |
| 2022-09-19 | 90.13 | $5.03 | — |
| 2022-09-16 | 89.73 | $5.03 | — |
| 2022-09-15 | 89.30 | $5.03 | — |
| 2022-09-14 | 88.85 | $5.03 | — |
| 2022-09-13 | 88.38 | $5.03 | 100 |
| 2022-09-12 | 87.88 | $6.00 | — |
| 2022-09-09 | 87.71 | $6.00 | — |
| 2022-09-08 | 87.53 | $6.00 | — |
| 2022-09-07 | 87.35 | $6.00 | — |
| 2022-09-06 | 87.15 | $6.00 | — |
| 2022-09-02 | 86.94 | $6.00 | — |
| 2022-09-01 | 86.72 | $6.00 | — |
| 2022-08-31 | 86.48 | $6.00 | — |
| 2022-08-30 | 86.24 | $6.00 | — |
| 2022-08-29 | 85.98 | $6.00 | — |
| 2022-08-26 | 85.71 | $6.00 | — |
| 2022-08-25 | 85.43 | $6.00 | — |
| 2022-08-24 | 85.13 | $6.00 | — |
| 2022-08-23 | 84.81 | $6.00 | — |
| 2022-08-22 | 84.48 | $6.00 | — |
| 2022-08-19 | 84.13 | $6.00 | — |
| 2022-08-18 | 83.76 | $6.00 | — |
| 2022-08-17 | 83.38 | $6.00 | — |
| 2022-08-16 | 82.97 | $6.00 | — |
| 2022-08-15 | 82.54 | $6.00 | — |
| 2022-08-12 | 82.09 | $6.00 | — |
| 2022-08-11 | 81.61 | $6.00 | — |
| 2022-08-10 | 81.11 | $6.00 | — |
| 2022-08-09 | 80.58 | $6.00 | — |
| 2022-08-08 | 80.03 | $6.00 | — |
| 2022-08-05 | 79.45 | $6.00 | — |
| 2022-08-04 | 78.83 | $6.00 | — |
| 2022-08-03 | 78.18 | $6.00 | — |
| 2022-08-02 | 77.50 | $6.00 | — |
| 2022-08-01 | 76.79 | $6.00 | — |
| 2022-07-29 | 76.03 | $6.00 | — |
| 2022-07-28 | 75.24 | $6.00 | — |
| 2022-07-27 | 74.40 | $6.00 | — |
| 2022-07-26 | 73.52 | $6.00 | — |
| 2022-07-25 | 72.59 | $6.00 | — |
| 2022-07-22 | 71.62 | $6.00 | — |
| 2022-07-21 | 70.59 | $6.00 | — |
| 2022-07-20 | 69.51 | $6.00 | — |
| 2022-07-19 | 68.37 | $6.00 | — |
| 2022-07-18 | 67.18 | $6.00 | — |
| 2022-07-15 | 65.92 | $6.00 | — |
| 2022-07-14 | 64.59 | $6.00 | — |
| 2022-07-13 | 63.19 | $6.00 | — |
| 2022-07-12 | 61.72 | $6.00 | — |
| 2022-07-11 | 60.18 | $6.00 | — |
| 2022-07-08 | 58.55 | $6.00 | — |
| 2022-07-07 | 56.83 | $6.00 | — |
| 2022-07-06 | 55.03 | $6.00 | — |
| 2022-07-05 | 53.13 | $6.00 | 500 |
| 2022-07-01 | 51.13 | $8.00 | — |
| 2022-06-30 | 50.60 | $8.00 | — |
| 2022-06-29 | 50.03 | $8.00 | — |
| 2022-06-28 | 49.44 | $8.00 | — |
| 2022-06-27 | 48.82 | $8.00 | — |
| 2022-06-24 | 48.16 | $8.00 | — |
| 2022-06-23 | 47.47 | $8.00 | — |
| 2022-06-22 | 46.75 | $8.00 | — |
| 2022-06-21 | 45.98 | $8.00 | — |
| 2022-06-17 | 45.18 | $8.00 | — |
| 2022-06-16 | 44.33 | $8.00 | — |
| 2022-06-15 | 43.44 | $8.00 | — |
| 2022-06-14 | 42.50 | $8.00 | — |
| 2022-06-13 | 41.51 | $8.00 | — |
| 2022-06-10 | 40.47 | $8.00 | — |
| 2022-06-09 | 39.38 | $8.00 | 105 |
| 2022-06-08 | 38.22 | $8.76 | — |
| 2022-06-07 | 38.23 | $8.76 | — |
| 2022-06-06 | 38.24 | $8.76 | — |
| 2022-06-03 | 38.26 | $8.76 | — |
| 2022-06-02 | 38.27 | $8.76 | — |
| 2022-06-01 | 38.28 | $8.76 | — |
| 2022-05-31 | 38.29 | $8.76 | — |
| 2022-05-27 | 38.30 | $8.76 | — |
| 2022-05-26 | 38.32 | $8.76 | — |
| 2022-05-25 | 38.33 | $8.76 | — |
| 2022-05-24 | 38.35 | $8.76 | — |
| 2022-05-23 | 38.36 | $8.76 | — |
| 2022-05-20 | 38.38 | $8.76 | — |
| 2022-05-19 | 38.40 | $8.76 | — |
| 2022-05-18 | 38.42 | $8.76 | — |
| 2022-05-17 | 38.44 | $8.76 | — |
| 2022-05-16 | 38.46 | $8.76 | — |
| 2022-05-13 | 38.48 | $8.76 | — |
| 2022-05-12 | 38.50 | $8.76 | — |
| 2022-05-11 | 38.52 | $8.76 | — |
| 2022-05-10 | 38.55 | $8.76 | — |
| 2022-05-09 | 38.58 | $8.76 | — |
| 2022-05-06 | 38.61 | $8.76 | — |
| 2022-05-05 | 38.63 | $8.76 | — |
| 2022-05-04 | 38.67 | $8.76 | — |
| 2022-05-03 | 38.70 | $8.76 | — |
| 2022-05-02 | 38.73 | $8.76 | — |
| 2022-04-29 | 38.77 | $8.76 | — |
| 2022-04-28 | 38.81 | $8.76 | — |
| 2022-04-27 | 38.85 | $8.76 | — |
| 2022-04-26 | 38.89 | $8.76 | — |
| 2022-04-25 | 38.93 | $8.76 | — |
| 2022-04-22 | 38.98 | $8.76 | 100 |
| 2022-04-21 | 39.03 | $8.76 | 100 |
| 2022-04-20 | 39.08 | $9.01 | — |
| 2022-04-19 | 39.25 | $9.01 | — |
| 2022-04-18 | 39.43 | $9.01 | — |
| 2022-04-14 | 39.62 | $9.01 | — |
| 2022-04-13 | 39.82 | $9.01 | 900 |
| 2022-04-12 | 40.03 | $8.99 | — |
| 2022-04-11 | 39.36 | $8.99 | — |
| 2022-04-08 | 38.64 | $8.99 | 200 |
| 2022-04-07 | 37.89 | $9.00 | 800 |
| 2022-04-06 | 37.10 | $8.40 | — |
| 2022-04-05 | 35.75 | $8.40 | — |
| 2022-04-04 | 34.33 | $8.40 | 400 |
| 2022-04-01 | 32.83 | $8.00 | — |
| 2022-03-31 | 30.92 | $8.00 | 400 |
| 2022-03-30 | 28.91 | $8.00 | 1142 |
| 2022-03-29 | 26.80 | $8.80 | — |
| 2022-03-28 | 26.31 | $8.80 | — |
| 2022-03-25 | 25.80 | $8.80 | 400 |
| 2022-03-24 | 25.26 | $8.45 | — |
| 2022-03-23 | 25.04 | $8.45 | 100 |
| 2022-03-22 | 24.80 | $6.99 | — |
| 2022-03-21 | 25.29 | $6.99 | — |
| 2022-03-18 | 25.81 | $6.99 | — |
| 2022-03-17 | 26.35 | $6.99 | — |
| 2022-03-16 | 26.92 | $6.99 | — |
| 2022-03-15 | 27.52 | $6.99 | — |
| 2022-03-14 | 28.15 | $6.99 | — |
| 2022-03-11 | 28.81 | $6.99 | — |
| 2022-03-10 | 29.51 | $6.99 | — |
| 2022-03-09 | 30.25 | $6.99 | — |
| 2022-03-08 | 31.03 | $6.99 | — |
| 2022-03-07 | 31.84 | $6.99 | 249 |
| 2022-03-04 | 32.70 | $8.00 | — |
| 2022-03-03 | 33.84 | $8.00 | — |
| 2022-03-02 | 35.05 | $8.00 | 100 |
| 2022-03-01 | 36.31 | $8.00 | — |
| 2022-02-28 | 37.64 | $8.00 | 200 |
| 2022-02-25 | 39.04 | $8.00 | — |
| 2022-02-24 | 40.52 | $8.00 | — |
| 2022-02-23 | 42.07 | $8.00 | 113 |
| 2022-02-22 | 43.71 | $8.01 | — |
| 2022-02-18 | 45.42 | $8.01 | — |
| 2022-02-17 | 47.21 | $8.01 | — |
| 2022-02-16 | 49.11 | $8.01 | 100 |
| 2022-02-15 | 51.10 | $8.01 | — |
| 2022-02-14 | 53.20 | $8.01 | — |
| 2022-02-11 | 55.41 | $8.01 | 300 |
| 2022-02-10 | 57.73 | $10.55 | — |
| 2022-02-09 | 56.79 | $10.55 | — |
| 2022-02-08 | 55.80 | $10.55 | — |
| 2022-02-07 | 54.75 | $10.55 | — |
| 2022-02-04 | 53.65 | $10.55 | — |
| 2022-02-03 | 52.50 | $10.55 | 100 |
| 2022-02-02 | 51.28 | $10.50 | — |
| 2022-02-01 | 50.01 | $10.50 | 400 |
| 2022-01-31 | 48.67 | $9.75 | — |
| 2022-01-28 | 47.43 | $9.75 | 500 |
| 2022-01-27 | 46.12 | $8.88 | 795 |
| 2022-01-26 | 44.97 | $8.50 | — |
| 2022-01-25 | 43.88 | $8.50 | — |
| 2022-01-24 | 42.73 | $8.50 | — |
| 2022-01-21 | 41.52 | $8.50 | — |
| 2022-01-20 | 40.25 | $8.50 | 856 |
| 2022-01-19 | 38.91 | $5.99 | 555 |
| 2022-01-18 | 38.84 | $4.95 | — |
| 2022-01-14 | 39.77 | $4.95 | — |
| 2022-01-13 | 40.74 | $4.95 | — |
| 2022-01-12 | 41.77 | $4.95 | — |
| 2022-01-11 | 42.85 | $4.95 | — |
| 2022-01-10 | 43.99 | $4.95 | — |
| 2022-01-07 | 45.19 | $4.95 | — |
| 2022-01-06 | 46.45 | $4.95 | — |
| 2022-01-05 | 47.78 | $4.95 | — |
| 2022-01-04 | 49.18 | $4.95 | — |
| 2022-01-03 | 50.65 | $4.95 | 400 |
| 2021-12-31 | 52.20 | $6.89 | — |
| 2021-12-30 | 50.41 | $6.89 | — |
| 2021-12-29 | 48.53 | $6.89 | 100 |
| 2021-12-28 | 46.55 | $6.90 | 900 |
| 2021-12-27 | 44.47 | $6.50 | 200 |
| 2021-12-23 | 42.31 | $6.80 | 2000 |
| 2021-12-22 | 40.04 | $5.40 | 3100 |
| 2021-12-21 | 37.97 | $2.50 | 200 |
| 2021-12-20 | 39.53 | $2.20 | — |
| 2021-12-17 | 37.07 | $2.20 | — |
| 2021-12-16 | 34.48 | $2.20 | 100 |
| 2021-12-15 | 31.76 | $2.60 | — |
| 2021-12-14 | 32.25 | $2.60 | — |
| 2021-12-13 | 32.77 | $2.60 | — |
| 2021-12-10 | 33.31 | $2.60 | 100 |
| 2021-12-09 | 33.89 | $2.65 | — |
| 2021-12-08 | 33.20 | $2.65 | — |
| 2021-12-07 | 32.49 | $2.65 | — |
| 2021-12-06 | 31.73 | $2.65 | — |
| 2021-12-03 | 30.94 | $2.65 | — |
| 2021-12-02 | 30.10 | $2.65 | — |
| 2021-12-01 | 29.22 | $2.65 | — |
| 2021-11-30 | 28.29 | $2.65 | — |
| 2021-11-29 | 27.32 | $2.65 | — |
| 2021-11-26 | 26.29 | $2.65 | — |
| 2021-11-24 | 25.21 | $2.65 | — |
| 2021-11-23 | 24.07 | $2.65 | — |
| 2021-11-22 | 22.88 | $2.65 | — |
| 2021-11-19 | 21.62 | $2.65 | — |
| 2021-11-18 | 20.29 | $2.65 | — |
| 2021-11-17 | 18.89 | $2.65 | — |
| 2021-11-16 | 17.42 | $2.65 | 100 |
| 2021-11-15 | 15.87 | $2.60 | — |
| 2021-11-12 | 15.91 | $2.60 | — |
| 2021-11-11 | 15.95 | $2.60 | — |
| 2021-11-10 | 15.99 | $2.60 | — |
| 2021-11-09 | 16.03 | $2.60 | — |
| 2021-11-08 | 16.08 | $2.60 | — |
| 2021-11-05 | 16.13 | $2.60 | — |
| 2021-11-04 | 16.18 | $2.60 | — |
| 2021-11-03 | 16.23 | $2.60 | — |
| 2021-11-02 | 16.29 | $2.60 | — |
| 2021-11-01 | 16.35 | $2.60 | 400 |
| 2021-10-29 | 16.41 | $2.60 | — |
| 2021-10-28 | 16.47 | $2.60 | — |
| 2021-10-27 | 16.54 | $2.60 | — |
| 2021-10-26 | 16.61 | $2.60 | — |
| 2021-10-25 | 16.69 | $2.60 | — |
| 2021-10-22 | 16.77 | $2.60 | — |
| 2021-10-21 | 16.85 | $2.60 | — |
| 2021-10-20 | 16.94 | $2.60 | — |
| 2021-10-19 | 17.04 | $2.60 | — |
| 2021-10-18 | 17.13 | $2.60 | — |
| 2021-10-15 | 17.24 | $2.60 | — |
| 2021-10-14 | 17.35 | $2.60 | — |
| 2021-10-13 | 17.46 | $2.60 | — |
| 2021-10-12 | 17.58 | $2.60 | — |
| 2021-10-11 | 17.71 | $2.60 | 100 |
| 2021-10-08 | 17.84 | $2.60 | — |
| 2021-10-07 | 17.98 | $2.60 | — |
| 2021-10-06 | 18.13 | $2.60 | — |
| 2021-10-05 | 18.29 | $2.60 | — |
| 2021-10-04 | 18.45 | $2.60 | — |
| 2021-10-01 | 18.62 | $2.60 | — |
| 2021-09-30 | 18.80 | $2.60 | — |
| 2021-09-29 | 19.00 | $2.60 | — |
| 2021-09-28 | 19.20 | $2.60 | — |
| 2021-09-27 | 19.41 | $2.60 | — |
| 2021-09-24 | 19.63 | $2.60 | — |
| 2021-09-23 | 19.87 | $2.60 | — |
| 2021-09-22 | 20.11 | $2.60 | — |
| 2021-09-21 | 20.37 | $2.60 | 100 |
| 2021-09-20 | 20.65 | $2.64 | — |
| 2021-09-17 | 20.54 | $2.64 | — |
| 2021-09-16 | 20.43 | $2.64 | — |
| 2021-09-15 | 20.31 | $2.64 | — |
| 2021-09-14 | 20.19 | $2.64 | — |
| 2021-09-13 | 20.05 | $2.64 | 200 |
| 2021-09-10 | 19.92 | $2.61 | — |
| 2021-09-09 | 19.92 | $2.61 | — |
| 2021-09-08 | 19.93 | $2.61 | — |
| 2021-09-07 | 19.94 | $2.61 | — |
| 2021-09-03 | 19.94 | $2.61 | — |
| 2021-09-02 | 19.95 | $2.61 | — |
| 2021-09-01 | 19.96 | $2.61 | — |
| 2021-08-31 | 19.97 | $2.61 | — |
| 2021-08-30 | 19.98 | $2.61 | — |
| 2021-08-27 | 19.99 | $2.61 | — |
| 2021-08-26 | 20.00 | $2.61 | — |
| 2021-08-25 | 20.01 | $2.61 | — |
| 2021-08-24 | 20.02 | $2.61 | — |
| 2021-08-23 | 20.03 | $2.61 | — |
| 2021-08-20 | 20.04 | $2.61 | — |
| 2021-08-19 | 20.05 | $2.61 | — |
| 2021-08-18 | 20.07 | $2.61 | — |
| 2021-08-17 | 20.08 | $2.61 | — |
| 2021-08-16 | 20.10 | $2.61 | — |
| 2021-08-13 | 20.11 | $2.61 | — |
| 2021-08-12 | 20.13 | $2.61 | — |
| 2021-08-11 | 20.15 | $2.61 | — |
| 2021-08-10 | 20.17 | $2.61 | — |
| 2021-08-09 | 20.18 | $2.61 | — |
| 2021-08-06 | 20.20 | $2.61 | — |
| 2021-08-05 | 20.23 | $2.61 | — |
| 2021-08-04 | 20.25 | $2.61 | — |
| 2021-08-03 | 20.27 | $2.61 | — |
| 2021-08-02 | 20.30 | $2.61 | — |
| 2021-07-30 | 20.32 | $2.61 | 100 |
| 2021-07-29 | 20.35 | $3.00 | — |
| 2021-07-28 | 19.65 | $3.00 | — |
| 2021-07-27 | 18.91 | $3.00 | — |
| 2021-07-26 | 18.13 | $3.00 | — |
| 2021-07-23 | 17.31 | $3.00 | — |
| 2021-07-22 | 16.45 | $3.00 | — |
| 2021-07-21 | 15.54 | $3.00 | — |
| 2021-07-20 | 14.58 | $3.00 | — |
| 2021-07-19 | 13.58 | $3.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected