Is Ackroo Inc. (AKRFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ackroo Inc. (AKRFF) research center and poll results.
OTC : AKRFF
Ackroo Inc.
$0.0969 USD
$0.0 (-4.25%)
- Volume
- 668
- Average Volume
- 2.78K
- Market Capitalization
- $11.67M
- P/E Ratio
- 20.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.10
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2025-04-02
Close Price
$0.10
Vol: 668
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.04
Average
0.08
Maximum
0.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-04-02 | 0.10 | $0.10 | 668 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 668 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | 79600 |
| 2025-03-25 | 0.10 | $0.11 | 668 |
| 2025-03-24 | 0.10 | $0.11 | 668 |
| 2025-03-21 | 0.10 | $0.11 | 668 |
| 2025-03-20 | 0.10 | $0.11 | 100 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | 668 |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | 668 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | 668 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 668 |
| 2025-03-05 | 0.10 | $0.10 | 668 |
| 2025-03-04 | 0.10 | $0.10 | 668 |
| 2025-03-03 | 0.10 | $0.10 | 668 |
| 2025-02-28 | 0.10 | $0.11 | 668 |
| 2025-02-27 | 0.10 | $0.11 | 668 |
| 2025-02-26 | 0.10 | $0.11 | — |
| 2025-02-25 | 0.10 | $0.11 | 668 |
| 2025-02-24 | 0.10 | $0.11 | 668 |
| 2025-02-21 | 0.10 | $0.11 | 668 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | 2168 |
| 2025-02-14 | 0.10 | $0.10 | 1000 |
| 2025-02-13 | 0.10 | $0.10 | 1000 |
| 2025-02-12 | 0.10 | $0.10 | 1000 |
| 2025-02-11 | 0.10 | $0.10 | 1000 |
| 2025-02-10 | 0.10 | $0.10 | 10010 |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | 20000 |
| 2025-02-05 | 0.10 | $0.10 | 1000 |
| 2025-02-04 | 0.10 | $0.10 | 10000 |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 20700 |
| 2025-01-28 | 0.10 | $0.10 | 20700 |
| 2025-01-27 | 0.10 | $0.11 | 24700 |
| 2025-01-24 | 0.10 | $0.10 | 1150 |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | 2000 |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | 2000 |
| 2025-01-15 | 0.10 | $0.10 | 2000 |
| 2025-01-14 | 0.10 | $0.10 | 2000 |
| 2025-01-13 | 0.10 | $0.10 | 2000 |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | 2000 |
| 2025-01-07 | 0.10 | $0.10 | 700 |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | 2000 |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | 2000 |
| 2024-12-26 | 0.09 | $0.10 | — |
| 2024-12-24 | 0.09 | $0.10 | 2000 |
| 2024-12-23 | 0.09 | $0.10 | 3000 |
| 2024-12-20 | 0.09 | $0.10 | 191000 |
| 2024-12-19 | 0.09 | $0.10 | 2000 |
| 2024-12-18 | 0.09 | $0.10 | 2000 |
| 2024-12-17 | 0.09 | $0.10 | 2000 |
| 2024-12-16 | 0.09 | $0.10 | 114500 |
| 2024-12-13 | 0.09 | $0.10 | 32000 |
| 2024-12-12 | 0.09 | $0.09 | 31695 |
| 2024-12-11 | 0.09 | $0.09 | 31695 |
| 2024-12-10 | 0.09 | $0.09 | 31695 |
| 2024-12-09 | 0.09 | $0.10 | 10000 |
| 2024-12-06 | 0.09 | $0.09 | 31695 |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | — |
| 2024-11-27 | 0.09 | $0.09 | 31695 |
| 2024-11-26 | 0.09 | $0.08 | 31695 |
| 2024-11-25 | 0.09 | $0.08 | 31695 |
| 2024-11-22 | 0.09 | $0.08 | — |
| 2024-11-21 | 0.09 | $0.08 | — |
| 2024-11-20 | 0.09 | $0.08 | — |
| 2024-11-19 | 0.09 | $0.08 | 37350 |
| 2024-11-18 | 0.09 | $0.09 | — |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | 31695 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.08 | $0.09 | — |
| 2024-11-06 | 0.08 | $0.09 | 31695 |
| 2024-11-05 | 0.08 | $0.09 | — |
| 2024-11-04 | 0.08 | $0.09 | 31695 |
| 2024-11-01 | 0.08 | $0.09 | 31695 |
| 2024-10-31 | 0.08 | $0.09 | 31695 |
| 2024-10-30 | 0.08 | $0.09 | 10000 |
| 2024-10-29 | 0.08 | $0.09 | — |
| 2024-10-28 | 0.08 | $0.09 | 10000 |
| 2024-10-25 | 0.08 | $0.09 | — |
| 2024-10-24 | 0.08 | $0.09 | 30000 |
| 2024-10-23 | 0.09 | $0.08 | 10000 |
| 2024-10-22 | 0.09 | $0.07 | — |
| 2024-10-21 | 0.09 | $0.07 | 17500 |
| 2024-10-18 | 0.09 | $0.07 | — |
| 2024-10-17 | 0.09 | $0.07 | — |
| 2024-10-16 | 0.09 | $0.07 | 750 |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | — |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | — |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | — |
| 2024-09-30 | 0.09 | $0.09 | — |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.09 | $0.09 | 17500 |
| 2024-07-31 | 0.09 | $0.09 | 17500 |
| 2024-07-30 | 0.09 | $0.09 | 17500 |
| 2024-07-29 | 0.09 | $0.09 | 17500 |
| 2024-07-26 | 0.08 | $0.09 | 17500 |
| 2024-07-24 | 0.08 | $0.09 | 10000 |
| 2024-07-23 | 0.08 | $0.09 | 70700 |
| 2024-07-22 | 0.08 | $0.09 | 30000 |
| 2024-07-19 | 0.08 | $0.09 | 30000 |
| 2024-07-18 | 0.08 | $0.09 | 30000 |
| 2024-07-15 | 0.08 | $0.10 | 30388 |
| 2024-07-11 | 0.08 | $0.09 | 42348 |
| 2024-07-09 | 0.07 | $0.07 | — |
| 2024-07-08 | 0.07 | $0.07 | — |
| 2024-07-05 | 0.07 | $0.07 | — |
| 2024-07-03 | 0.07 | $0.07 | — |
| 2024-06-24 | 0.07 | $0.07 | 252 |
| 2024-06-21 | 0.07 | $0.12 | 193000 |
| 2024-06-12 | 0.07 | $0.09 | 60000 |
| 2024-05-31 | 0.07 | $0.08 | 5000 |
| 2024-05-29 | 0.06 | $0.08 | — |
| 2024-05-28 | 0.06 | $0.08 | — |
| 2024-05-24 | 0.06 | $0.08 | — |
| 2024-05-23 | 0.06 | $0.08 | 71695 |
| 2024-05-14 | 0.06 | $0.09 | 50500 |
| 2024-05-03 | 0.06 | $0.07 | 36000 |
| 2024-04-30 | 0.06 | $0.06 | 35000 |
| 2024-04-17 | 0.06 | $0.07 | 2850 |
| 2024-04-12 | 0.06 | $0.07 | 36000 |
| 2024-04-08 | 0.05 | $0.06 | 40002 |
| 2024-04-05 | 0.05 | $0.06 | 42000 |
| 2024-04-02 | 0.05 | $0.06 | 25000 |
| 2024-03-06 | 0.05 | $0.06 | 250 |
| 2024-02-28 | 0.05 | $0.07 | 1000 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.06 | $0.05 | — |
| 2024-02-21 | 0.06 | $0.05 | — |
| 2024-02-20 | 0.06 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | 11000 |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | 4000 |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.07 | $0.06 | — |
| 2023-12-18 | 0.07 | $0.06 | 21000 |
| 2023-12-15 | 0.07 | $0.05 | 63504 |
| 2023-12-14 | 0.07 | $0.06 | — |
| 2023-12-13 | 0.07 | $0.06 | — |
| 2023-12-12 | 0.07 | $0.06 | 6000 |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | 9000 |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.06 | $0.07 | — |
| 2023-11-27 | 0.06 | $0.07 | — |
| 2023-11-24 | 0.06 | $0.07 | — |
| 2023-11-22 | 0.06 | $0.07 | — |
| 2023-11-21 | 0.06 | $0.07 | — |
| 2023-11-20 | 0.06 | $0.07 | — |
| 2023-11-17 | 0.06 | $0.07 | 3000 |
| 2023-11-16 | 0.06 | $0.07 | — |
| 2023-11-15 | 0.06 | $0.07 | 4000 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | 40000 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 15000 |
| 2023-11-06 | 0.06 | $0.07 | — |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | — |
| 2023-11-01 | 0.06 | $0.07 | — |
| 2023-10-31 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | 14300 |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.07 | $0.06 | — |
| 2023-09-29 | 0.07 | $0.06 | — |
| 2023-09-28 | 0.07 | $0.06 | — |
| 2023-09-27 | 0.07 | $0.06 | — |
| 2023-09-26 | 0.07 | $0.06 | 7000 |
| 2023-09-25 | 0.07 | $0.06 | — |
| 2023-09-22 | 0.07 | $0.06 | — |
| 2023-09-21 | 0.07 | $0.06 | — |
| 2023-09-20 | 0.07 | $0.06 | — |
| 2023-09-19 | 0.07 | $0.06 | — |
| 2023-09-18 | 0.07 | $0.06 | — |
| 2023-09-15 | 0.07 | $0.06 | — |
| 2023-09-14 | 0.07 | $0.06 | — |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | — |
| 2023-09-11 | 0.07 | $0.06 | — |
| 2023-09-08 | 0.07 | $0.06 | 20000 |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.06 | $0.07 | — |
| 2023-08-31 | 0.06 | $0.07 | — |
| 2023-08-30 | 0.06 | $0.07 | — |
| 2023-08-29 | 0.06 | $0.07 | — |
| 2023-08-28 | 0.06 | $0.07 | — |
| 2023-08-25 | 0.06 | $0.07 | — |
| 2023-08-24 | 0.06 | $0.07 | — |
| 2023-08-23 | 0.06 | $0.07 | 21800 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 200 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | 31076 |
| 2023-07-27 | 0.06 | $0.07 | 2545 |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | — |
| 2023-07-21 | 0.06 | $0.07 | — |
| 2023-07-20 | 0.06 | $0.07 | — |
| 2023-07-10 | 0.05 | $0.07 | 37000 |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | 550 |
| 2023-06-20 | 0.05 | $0.06 | 5000 |
| 2023-06-16 | 0.05 | $0.06 | — |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | 50000 |
| 2023-06-12 | 0.05 | $0.06 | — |
| 2023-06-09 | 0.05 | $0.06 | — |
| 2023-06-08 | 0.05 | $0.06 | — |
| 2023-06-07 | 0.05 | $0.06 | — |
| 2023-06-06 | 0.05 | $0.06 | — |
| 2023-05-25 | 0.05 | $0.06 | 20000 |
| 2023-05-24 | 0.04 | $0.05 | 21000 |
| 2023-05-22 | 0.04 | $0.05 | — |
| 2023-05-19 | 0.04 | $0.05 | — |
| 2023-05-18 | 0.04 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | 2000 |
| 2023-05-16 | 0.04 | $0.05 | 20000 |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 70254 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 261746 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.05 | $0.04 | — |
| 2023-04-18 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | — |
| 2023-04-14 | 0.05 | $0.04 | — |
| 2023-04-13 | 0.05 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | — |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | — |
| 2023-04-06 | 0.05 | $0.04 | — |
| 2023-04-05 | 0.05 | $0.04 | — |
| 2023-04-04 | 0.05 | $0.04 | — |
| 2023-04-03 | 0.05 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | — |
| 2023-03-30 | 0.05 | $0.04 | — |
| 2023-03-29 | 0.05 | $0.04 | — |
| 2023-03-28 | 0.05 | $0.04 | 40000 |
| 2023-03-27 | 0.06 | $0.05 | — |
| 2023-03-24 | 0.06 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | 100 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.05 | $0.06 | 5000 |
| 2023-03-09 | 0.05 | $0.04 | 9300 |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.05 | $0.06 | — |
| 2023-03-06 | 0.05 | $0.06 | 9600 |
| 2023-03-03 | 0.05 | $0.06 | — |
| 2023-03-02 | 0.05 | $0.06 | — |
| 2023-03-01 | 0.05 | $0.06 | — |
| 2023-02-28 | 0.05 | $0.06 | — |
| 2023-02-27 | 0.05 | $0.06 | — |
| 2023-02-24 | 0.05 | $0.06 | — |
| 2023-02-23 | 0.05 | $0.06 | — |
| 2023-02-22 | 0.05 | $0.06 | — |
| 2023-02-21 | 0.05 | $0.06 | — |
| 2023-02-17 | 0.05 | $0.06 | — |
| 2023-02-16 | 0.05 | $0.06 | 100 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | 300 |
| 2023-02-06 | 0.06 | $0.05 | — |
| 2023-02-03 | 0.06 | $0.05 | — |
| 2023-02-02 | 0.06 | $0.05 | 9400 |
| 2023-02-01 | 0.06 | $0.05 | — |
| 2023-01-31 | 0.06 | $0.05 | — |
| 2023-01-30 | 0.06 | $0.05 | — |
| 2023-01-27 | 0.06 | $0.05 | — |
| 2023-01-26 | 0.06 | $0.05 | — |
| 2023-01-25 | 0.06 | $0.05 | — |
| 2023-01-24 | 0.06 | $0.05 | — |
| 2023-01-23 | 0.06 | $0.05 | 300 |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | 40000 |
| 2023-01-13 | 0.05 | $0.06 | — |
| 2023-01-12 | 0.05 | $0.06 | — |
| 2023-01-11 | 0.05 | $0.06 | — |
| 2023-01-10 | 0.05 | $0.06 | — |
| 2023-01-09 | 0.05 | $0.06 | — |
| 2023-01-06 | 0.05 | $0.06 | — |
| 2023-01-05 | 0.05 | $0.06 | 1000 |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | 72550 |
| 2022-12-15 | 0.05 | $0.03 | — |
| 2022-12-14 | 0.05 | $0.03 | 71882 |
| 2022-12-13 | 0.06 | $0.05 | 1000 |
| 2022-12-12 | 0.06 | $0.05 | — |
| 2022-12-09 | 0.06 | $0.05 | 52000 |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.05 | $0.06 | — |
| 2022-12-01 | 0.05 | $0.06 | — |
| 2022-11-30 | 0.05 | $0.06 | — |
| 2022-11-29 | 0.05 | $0.06 | — |
| 2022-11-28 | 0.05 | $0.06 | — |
| 2022-11-25 | 0.05 | $0.06 | — |
| 2022-11-23 | 0.05 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.06 | $0.06 | — |
| 2022-11-10 | 0.06 | $0.06 | 17326 |
| 2022-11-09 | 0.06 | $0.04 | 18000 |
| 2022-11-08 | 0.06 | $0.04 | — |
| 2022-11-07 | 0.06 | $0.04 | — |
| 2022-11-04 | 0.06 | $0.04 | — |
| 2022-11-03 | 0.06 | $0.04 | 3000 |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 15000 |
| 2022-09-20 | 0.06 | $0.05 | — |
| 2022-09-19 | 0.06 | $0.05 | — |
| 2022-09-16 | 0.06 | $0.05 | — |
| 2022-09-15 | 0.06 | $0.05 | — |
| 2022-09-14 | 0.06 | $0.05 | — |
| 2022-09-13 | 0.06 | $0.05 | — |
| 2022-09-12 | 0.06 | $0.05 | — |
| 2022-09-09 | 0.06 | $0.05 | — |
| 2022-09-08 | 0.07 | $0.05 | — |
| 2022-09-07 | 0.07 | $0.05 | — |
| 2022-09-06 | 0.07 | $0.05 | — |
| 2022-09-02 | 0.07 | $0.05 | — |
| 2022-09-01 | 0.07 | $0.05 | — |
| 2022-08-31 | 0.07 | $0.05 | — |
| 2022-08-30 | 0.07 | $0.05 | — |
| 2022-08-29 | 0.07 | $0.05 | — |
| 2022-08-26 | 0.07 | $0.05 | — |
| 2022-08-25 | 0.08 | $0.05 | 117 |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.07 | $0.08 | — |
| 2022-07-01 | 0.07 | $0.08 | — |
| 2022-06-30 | 0.07 | $0.08 | — |
| 2022-06-29 | 0.07 | $0.08 | — |
| 2022-06-28 | 0.07 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | — |
| 2022-06-24 | 0.07 | $0.08 | — |
| 2022-06-23 | 0.07 | $0.08 | — |
| 2022-06-22 | 0.07 | $0.08 | — |
| 2022-06-21 | 0.07 | $0.08 | — |
| 2022-06-17 | 0.07 | $0.08 | — |
| 2022-06-16 | 0.07 | $0.08 | — |
| 2022-06-15 | 0.07 | $0.08 | — |
| 2022-06-14 | 0.07 | $0.08 | — |
| 2022-06-13 | 0.07 | $0.08 | — |
| 2022-06-10 | 0.07 | $0.08 | — |
| 2022-06-09 | 0.06 | $0.08 | 1200 |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.07 | $0.06 | — |
| 2022-06-02 | 0.07 | $0.06 | — |
| 2022-06-01 | 0.07 | $0.06 | — |
| 2022-05-31 | 0.07 | $0.06 | — |
| 2022-05-27 | 0.07 | $0.06 | — |
| 2022-05-26 | 0.07 | $0.06 | — |
| 2022-05-25 | 0.07 | $0.06 | — |
| 2022-05-24 | 0.07 | $0.06 | — |
| 2022-05-23 | 0.07 | $0.06 | — |
| 2022-05-20 | 0.07 | $0.06 | — |
| 2022-05-19 | 0.07 | $0.06 | — |
| 2022-05-18 | 0.07 | $0.06 | — |
| 2022-05-17 | 0.07 | $0.06 | — |
| 2022-05-16 | 0.07 | $0.06 | — |
| 2022-05-13 | 0.07 | $0.06 | — |
| 2022-05-12 | 0.07 | $0.06 | — |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | 10000 |
| 2022-05-09 | 0.07 | $0.08 | — |
| 2022-05-06 | 0.07 | $0.08 | — |
| 2022-05-05 | 0.07 | $0.08 | — |
| 2022-05-04 | 0.07 | $0.08 | 1000 |
| 2022-05-03 | 0.07 | $0.05 | — |
| 2022-05-02 | 0.07 | $0.05 | 144000 |
| 2022-04-29 | 0.07 | $0.07 | 15714 |
| 2022-04-28 | 0.07 | $0.07 | 5500 |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.08 | $0.07 | — |
| 2022-04-01 | 0.08 | $0.07 | — |
| 2022-03-31 | 0.08 | $0.07 | — |
| 2022-03-30 | 0.08 | $0.07 | 30000 |
| 2022-03-29 | 0.08 | $0.07 | — |
| 2022-03-28 | 0.08 | $0.07 | — |
| 2022-03-25 | 0.08 | $0.07 | — |
| 2022-03-24 | 0.08 | $0.07 | — |
| 2022-03-23 | 0.08 | $0.07 | 776600 |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.09 | $0.08 | — |
| 2022-03-18 | 0.09 | $0.08 | — |
| 2022-03-17 | 0.09 | $0.08 | — |
| 2022-03-16 | 0.09 | $0.08 | 6000 |
| 2022-03-15 | 0.09 | $0.08 | — |
| 2022-03-14 | 0.09 | $0.08 | — |
| 2022-03-11 | 0.09 | $0.08 | — |
| 2022-03-10 | 0.09 | $0.08 | — |
| 2022-03-09 | 0.09 | $0.08 | — |
| 2022-03-08 | 0.09 | $0.08 | — |
| 2022-03-07 | 0.09 | $0.08 | — |
| 2022-03-04 | 0.10 | $0.08 | — |
| 2022-03-03 | 0.10 | $0.08 | 1150 |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.09 | 4000 |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | 5000 |
| 2022-01-19 | 0.10 | $0.10 | 11000 |
| 2022-01-18 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.10 | $0.11 | — |
| 2022-01-13 | 0.10 | $0.11 | — |
| 2022-01-12 | 0.10 | $0.11 | 13420 |
| 2022-01-11 | 0.10 | $0.11 | — |
| 2022-01-10 | 0.10 | $0.11 | — |
| 2022-01-07 | 0.10 | $0.11 | 9000 |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | 42010 |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.11 | $0.10 | 85500 |
| 2021-12-21 | 0.11 | $0.10 | — |
| 2021-12-20 | 0.11 | $0.10 | — |
| 2021-12-17 | 0.11 | $0.10 | 200 |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | 41000 |
| 2021-12-07 | 0.11 | $0.09 | — |
| 2021-12-06 | 0.11 | $0.09 | — |
| 2021-12-03 | 0.12 | $0.09 | — |
| 2021-12-02 | 0.12 | $0.09 | 16000 |
| 2021-12-01 | 0.12 | $0.10 | 29440 |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | 322500 |
| 2021-11-19 | 0.12 | $0.11 | — |
| 2021-11-18 | 0.12 | $0.11 | 10000 |
| 2021-11-17 | 0.12 | $0.11 | 9100 |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | 55500 |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.13 | $0.12 | — |
| 2021-11-09 | 0.13 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | 67500 |
| 2021-11-03 | 0.12 | $0.13 | 20000 |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | 41333 |
| 2021-10-27 | 0.12 | $0.12 | 1000 |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.13 | $0.12 | 56500 |
| 2021-10-20 | 0.13 | $0.13 | 132000 |
| 2021-10-19 | 0.13 | $0.13 | — |
| 2021-10-18 | 0.13 | $0.13 | 35000 |
| 2021-10-15 | 0.13 | $0.14 | — |
| 2021-10-14 | 0.13 | $0.14 | 200 |
| 2021-10-13 | 0.13 | $0.13 | 234250 |
| 2021-10-12 | 0.13 | $0.10 | 10000 |
| 2021-10-11 | 0.13 | $0.11 | 5855 |
| 2021-10-08 | 0.13 | $0.11 | — |
| 2021-10-07 | 0.13 | $0.11 | 355 |
| 2021-10-06 | 0.13 | $0.13 | — |
| 2021-10-05 | 0.13 | $0.13 | — |
| 2021-10-04 | 0.13 | $0.13 | — |
| 2021-10-01 | 0.14 | $0.13 | 20000 |
| 2021-09-30 | 0.14 | $0.12 | 10500 |
| 2021-09-29 | 0.14 | $0.13 | — |
| 2021-09-28 | 0.14 | $0.13 | — |
| 2021-09-27 | 0.14 | $0.13 | — |
| 2021-09-24 | 0.14 | $0.13 | — |
| 2021-09-23 | 0.14 | $0.13 | — |
| 2021-09-22 | 0.14 | $0.13 | 10000 |
| 2021-09-21 | 0.14 | $0.12 | 150 |
| 2021-09-20 | 0.14 | $0.14 | 355 |
| 2021-09-17 | 0.14 | $0.13 | — |
| 2021-09-16 | 0.14 | $0.13 | — |
| 2021-09-15 | 0.14 | $0.13 | — |
| 2021-09-14 | 0.14 | $0.13 | 250 |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | 9000 |
| 2021-09-09 | 0.14 | $0.16 | 50000 |
| 2021-09-08 | 0.14 | $0.16 | 10000 |
| 2021-09-07 | 0.14 | $0.16 | — |
| 2021-09-03 | 0.14 | $0.16 | 210000 |
| 2021-09-02 | 0.14 | $0.14 | 206000 |
| 2021-09-01 | 0.14 | $0.13 | 77450 |
| 2021-08-31 | 0.14 | $0.13 | — |
| 2021-08-30 | 0.15 | $0.13 | 12150 |
| 2021-08-27 | 0.15 | $0.14 | — |
| 2021-08-26 | 0.15 | $0.14 | 1500 |
| 2021-08-25 | 0.15 | $0.13 | — |
| 2021-08-24 | 0.15 | $0.13 | 41630 |
| 2021-08-23 | 0.15 | $0.13 | 11064 |
| 2021-08-20 | 0.16 | $0.13 | 1000 |
| 2021-08-19 | 0.16 | $0.14 | 2500 |
| 2021-08-18 | 0.16 | $0.13 | 30500 |
| 2021-08-17 | 0.16 | $0.14 | — |
| 2021-08-16 | 0.16 | $0.14 | — |
| 2021-08-13 | 0.17 | $0.14 | 15000 |
| 2021-08-12 | 0.17 | $0.14 | 1000 |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | — |
| 2021-08-09 | 0.17 | $0.17 | — |
| 2021-08-06 | 0.17 | $0.17 | 2000 |
| 2021-08-05 | 0.17 | $0.17 | 500 |
| 2021-08-04 | 0.17 | $0.17 | 10000 |
| 2021-08-03 | 0.17 | $0.17 | — |
| 2021-08-02 | 0.17 | $0.17 | 41545 |
| 2021-07-30 | 0.18 | $0.16 | 60200 |
| 2021-07-29 | 0.18 | $0.17 | — |
| 2021-07-28 | 0.18 | $0.17 | — |
| 2021-07-27 | 0.18 | $0.17 | 53500 |
| 2021-07-26 | 0.18 | $0.17 | — |
| 2021-07-23 | 0.19 | $0.17 | — |
| 2021-07-22 | 0.19 | $0.17 | — |
| 2021-07-21 | 0.19 | $0.17 | — |
| 2021-07-20 | 0.19 | $0.17 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.10
2025-04-02
Close Price
$0.10
Vol: 668
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.08
Maximum
0.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-04-02 | 0.10 | $0.10 | 668 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 668 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | 79600 |
| 2025-03-25 | 0.11 | $0.11 | 668 |
| 2025-03-24 | 0.10 | $0.11 | 668 |
| 2025-03-21 | 0.10 | $0.11 | 668 |
| 2025-03-20 | 0.10 | $0.11 | 100 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | 668 |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | 668 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | 668 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 668 |
| 2025-03-05 | 0.10 | $0.10 | 668 |
| 2025-03-04 | 0.10 | $0.10 | 668 |
| 2025-03-03 | 0.10 | $0.10 | 668 |
| 2025-02-28 | 0.10 | $0.11 | 668 |
| 2025-02-27 | 0.10 | $0.11 | 668 |
| 2025-02-26 | 0.10 | $0.11 | — |
| 2025-02-25 | 0.10 | $0.11 | 668 |
| 2025-02-24 | 0.10 | $0.11 | 668 |
| 2025-02-21 | 0.10 | $0.11 | 668 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | 2168 |
| 2025-02-14 | 0.10 | $0.10 | 1000 |
| 2025-02-13 | 0.10 | $0.10 | 1000 |
| 2025-02-12 | 0.10 | $0.10 | 1000 |
| 2025-02-11 | 0.10 | $0.10 | 1000 |
| 2025-02-10 | 0.10 | $0.10 | 10010 |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | 20000 |
| 2025-02-05 | 0.10 | $0.10 | 1000 |
| 2025-02-04 | 0.10 | $0.10 | 10000 |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 20700 |
| 2025-01-28 | 0.10 | $0.10 | 20700 |
| 2025-01-27 | 0.10 | $0.11 | 24700 |
| 2025-01-24 | 0.10 | $0.10 | 1150 |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | 2000 |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | 2000 |
| 2025-01-15 | 0.10 | $0.10 | 2000 |
| 2025-01-14 | 0.10 | $0.10 | 2000 |
| 2025-01-13 | 0.10 | $0.10 | 2000 |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | 2000 |
| 2025-01-07 | 0.10 | $0.10 | 700 |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | 2000 |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | 2000 |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | 2000 |
| 2024-12-23 | 0.09 | $0.10 | 3000 |
| 2024-12-20 | 0.09 | $0.10 | 191000 |
| 2024-12-19 | 0.09 | $0.10 | 2000 |
| 2024-12-18 | 0.09 | $0.10 | 2000 |
| 2024-12-17 | 0.09 | $0.10 | 2000 |
| 2024-12-16 | 0.09 | $0.10 | 114500 |
| 2024-12-13 | 0.09 | $0.10 | 32000 |
| 2024-12-12 | 0.09 | $0.09 | 31695 |
| 2024-12-11 | 0.09 | $0.09 | 31695 |
| 2024-12-10 | 0.09 | $0.09 | 31695 |
| 2024-12-09 | 0.09 | $0.10 | 10000 |
| 2024-12-06 | 0.09 | $0.09 | 31695 |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | — |
| 2024-11-27 | 0.09 | $0.09 | 31695 |
| 2024-11-26 | 0.09 | $0.08 | 31695 |
| 2024-11-25 | 0.09 | $0.08 | 31695 |
| 2024-11-22 | 0.09 | $0.08 | — |
| 2024-11-21 | 0.09 | $0.08 | — |
| 2024-11-20 | 0.09 | $0.08 | — |
| 2024-11-19 | 0.09 | $0.08 | 37350 |
| 2024-11-18 | 0.09 | $0.09 | — |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | 31695 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | 31695 |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | 31695 |
| 2024-11-01 | 0.09 | $0.09 | 31695 |
| 2024-10-31 | 0.08 | $0.09 | 31695 |
| 2024-10-30 | 0.08 | $0.09 | 10000 |
| 2024-10-29 | 0.08 | $0.09 | — |
| 2024-10-28 | 0.08 | $0.09 | 10000 |
| 2024-10-25 | 0.08 | $0.09 | — |
| 2024-10-24 | 0.08 | $0.09 | 30000 |
| 2024-10-23 | 0.08 | $0.08 | 10000 |
| 2024-10-22 | 0.08 | $0.07 | — |
| 2024-10-21 | 0.08 | $0.07 | 17500 |
| 2024-10-18 | 0.08 | $0.07 | — |
| 2024-10-17 | 0.09 | $0.07 | — |
| 2024-10-16 | 0.09 | $0.07 | 750 |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | — |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | — |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | — |
| 2024-09-30 | 0.09 | $0.09 | — |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.09 | $0.09 | 17500 |
| 2024-07-31 | 0.09 | $0.09 | 17500 |
| 2024-07-30 | 0.08 | $0.09 | 17500 |
| 2024-07-29 | 0.08 | $0.09 | 17500 |
| 2024-07-26 | 0.08 | $0.09 | 17500 |
| 2024-07-24 | 0.08 | $0.09 | 10000 |
| 2024-07-23 | 0.08 | $0.09 | 70700 |
| 2024-07-22 | 0.08 | $0.09 | 30000 |
| 2024-07-19 | 0.08 | $0.09 | 30000 |
| 2024-07-18 | 0.08 | $0.09 | 30000 |
| 2024-07-15 | 0.08 | $0.10 | 30388 |
| 2024-07-11 | 0.08 | $0.09 | 42348 |
| 2024-07-09 | 0.07 | $0.07 | — |
| 2024-07-08 | 0.07 | $0.07 | — |
| 2024-07-05 | 0.07 | $0.07 | — |
| 2024-07-03 | 0.07 | $0.07 | — |
| 2024-06-24 | 0.08 | $0.07 | 252 |
| 2024-06-21 | 0.08 | $0.12 | 193000 |
| 2024-06-12 | 0.07 | $0.09 | 60000 |
| 2024-05-31 | 0.07 | $0.08 | 5000 |
| 2024-05-29 | 0.07 | $0.08 | — |
| 2024-05-28 | 0.07 | $0.08 | — |
| 2024-05-24 | 0.07 | $0.08 | — |
| 2024-05-23 | 0.06 | $0.08 | 71695 |
| 2024-05-14 | 0.06 | $0.09 | 50500 |
| 2024-05-03 | 0.06 | $0.07 | 36000 |
| 2024-04-30 | 0.06 | $0.06 | 35000 |
| 2024-04-17 | 0.06 | $0.07 | 2850 |
| 2024-04-12 | 0.06 | $0.07 | 36000 |
| 2024-04-08 | 0.06 | $0.06 | 40002 |
| 2024-04-05 | 0.06 | $0.06 | 42000 |
| 2024-04-02 | 0.06 | $0.06 | 25000 |
| 2024-03-06 | 0.06 | $0.06 | 250 |
| 2024-02-28 | 0.06 | $0.07 | 1000 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.06 | $0.05 | — |
| 2024-02-20 | 0.06 | $0.05 | — |
| 2024-02-16 | 0.06 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | 11000 |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | 4000 |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | 21000 |
| 2023-12-15 | 0.06 | $0.05 | 63504 |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.07 | $0.06 | — |
| 2023-12-12 | 0.07 | $0.06 | 6000 |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | 9000 |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.06 | $0.07 | — |
| 2023-11-20 | 0.06 | $0.07 | — |
| 2023-11-17 | 0.06 | $0.07 | 3000 |
| 2023-11-16 | 0.06 | $0.07 | — |
| 2023-11-15 | 0.06 | $0.07 | 4000 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | 40000 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 15000 |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.07 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | — |
| 2023-11-01 | 0.06 | $0.07 | — |
| 2023-10-31 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | 14300 |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.07 | $0.06 | — |
| 2023-09-26 | 0.07 | $0.06 | 7000 |
| 2023-09-25 | 0.07 | $0.06 | — |
| 2023-09-22 | 0.07 | $0.06 | — |
| 2023-09-21 | 0.07 | $0.06 | — |
| 2023-09-20 | 0.07 | $0.06 | — |
| 2023-09-19 | 0.07 | $0.06 | — |
| 2023-09-18 | 0.07 | $0.06 | — |
| 2023-09-15 | 0.07 | $0.06 | — |
| 2023-09-14 | 0.07 | $0.06 | — |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | — |
| 2023-09-11 | 0.07 | $0.06 | — |
| 2023-09-08 | 0.07 | $0.06 | 20000 |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.06 | $0.07 | — |
| 2023-08-28 | 0.06 | $0.07 | — |
| 2023-08-25 | 0.06 | $0.07 | — |
| 2023-08-24 | 0.06 | $0.07 | — |
| 2023-08-23 | 0.06 | $0.07 | 21800 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 200 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | 31076 |
| 2023-07-27 | 0.06 | $0.07 | 2545 |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | — |
| 2023-07-21 | 0.06 | $0.07 | — |
| 2023-07-20 | 0.06 | $0.07 | — |
| 2023-07-10 | 0.05 | $0.07 | 37000 |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | 550 |
| 2023-06-20 | 0.05 | $0.06 | 5000 |
| 2023-06-16 | 0.05 | $0.06 | — |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | 50000 |
| 2023-06-12 | 0.05 | $0.06 | — |
| 2023-06-09 | 0.05 | $0.06 | — |
| 2023-06-08 | 0.05 | $0.06 | — |
| 2023-06-07 | 0.05 | $0.06 | — |
| 2023-06-06 | 0.05 | $0.06 | — |
| 2023-05-25 | 0.05 | $0.06 | 20000 |
| 2023-05-24 | 0.05 | $0.05 | 21000 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.04 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | 2000 |
| 2023-05-16 | 0.04 | $0.05 | 20000 |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 70254 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 261746 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.05 | $0.04 | — |
| 2023-04-19 | 0.05 | $0.04 | — |
| 2023-04-18 | 0.05 | $0.04 | — |
| 2023-04-17 | 0.05 | $0.04 | — |
| 2023-04-14 | 0.05 | $0.04 | — |
| 2023-04-13 | 0.05 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | — |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | — |
| 2023-04-06 | 0.05 | $0.04 | — |
| 2023-04-05 | 0.05 | $0.04 | — |
| 2023-04-04 | 0.05 | $0.04 | — |
| 2023-04-03 | 0.05 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | — |
| 2023-03-30 | 0.05 | $0.04 | — |
| 2023-03-29 | 0.05 | $0.04 | — |
| 2023-03-28 | 0.05 | $0.04 | 40000 |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 100 |
| 2023-03-22 | 0.05 | $0.06 | — |
| 2023-03-21 | 0.05 | $0.06 | — |
| 2023-03-20 | 0.05 | $0.06 | — |
| 2023-03-17 | 0.05 | $0.06 | — |
| 2023-03-16 | 0.05 | $0.06 | — |
| 2023-03-15 | 0.05 | $0.06 | — |
| 2023-03-14 | 0.05 | $0.06 | — |
| 2023-03-13 | 0.05 | $0.06 | — |
| 2023-03-10 | 0.05 | $0.06 | 5000 |
| 2023-03-09 | 0.05 | $0.04 | 9300 |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | 9600 |
| 2023-03-03 | 0.05 | $0.06 | — |
| 2023-03-02 | 0.05 | $0.06 | — |
| 2023-03-01 | 0.05 | $0.06 | — |
| 2023-02-28 | 0.05 | $0.06 | — |
| 2023-02-27 | 0.05 | $0.06 | — |
| 2023-02-24 | 0.05 | $0.06 | — |
| 2023-02-23 | 0.05 | $0.06 | — |
| 2023-02-22 | 0.05 | $0.06 | — |
| 2023-02-21 | 0.05 | $0.06 | — |
| 2023-02-17 | 0.05 | $0.06 | — |
| 2023-02-16 | 0.05 | $0.06 | 100 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | 300 |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | 9400 |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.06 | $0.05 | — |
| 2023-01-26 | 0.06 | $0.05 | — |
| 2023-01-25 | 0.06 | $0.05 | — |
| 2023-01-24 | 0.06 | $0.05 | — |
| 2023-01-23 | 0.06 | $0.05 | 300 |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | 40000 |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.05 | $0.06 | — |
| 2023-01-10 | 0.05 | $0.06 | — |
| 2023-01-09 | 0.05 | $0.06 | — |
| 2023-01-06 | 0.05 | $0.06 | — |
| 2023-01-05 | 0.05 | $0.06 | 1000 |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | 72550 |
| 2022-12-15 | 0.05 | $0.03 | — |
| 2022-12-14 | 0.05 | $0.03 | 71882 |
| 2022-12-13 | 0.05 | $0.05 | 1000 |
| 2022-12-12 | 0.06 | $0.05 | — |
| 2022-12-09 | 0.06 | $0.05 | 52000 |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.06 | $0.06 | — |
| 2022-11-16 | 0.06 | $0.06 | — |
| 2022-11-15 | 0.06 | $0.06 | — |
| 2022-11-14 | 0.06 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | 17326 |
| 2022-11-09 | 0.05 | $0.04 | 18000 |
| 2022-11-08 | 0.06 | $0.04 | — |
| 2022-11-07 | 0.06 | $0.04 | — |
| 2022-11-04 | 0.06 | $0.04 | — |
| 2022-11-03 | 0.06 | $0.04 | 3000 |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 15000 |
| 2022-09-20 | 0.06 | $0.05 | — |
| 2022-09-19 | 0.06 | $0.05 | — |
| 2022-09-16 | 0.06 | $0.05 | — |
| 2022-09-15 | 0.06 | $0.05 | — |
| 2022-09-14 | 0.06 | $0.05 | — |
| 2022-09-13 | 0.06 | $0.05 | — |
| 2022-09-12 | 0.06 | $0.05 | — |
| 2022-09-09 | 0.06 | $0.05 | — |
| 2022-09-08 | 0.06 | $0.05 | — |
| 2022-09-07 | 0.06 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | — |
| 2022-09-02 | 0.07 | $0.05 | — |
| 2022-09-01 | 0.07 | $0.05 | — |
| 2022-08-31 | 0.07 | $0.05 | — |
| 2022-08-30 | 0.07 | $0.05 | — |
| 2022-08-29 | 0.07 | $0.05 | — |
| 2022-08-26 | 0.07 | $0.05 | — |
| 2022-08-25 | 0.07 | $0.05 | 117 |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.07 | $0.08 | — |
| 2022-07-06 | 0.07 | $0.08 | — |
| 2022-07-05 | 0.07 | $0.08 | — |
| 2022-07-01 | 0.07 | $0.08 | — |
| 2022-06-30 | 0.07 | $0.08 | — |
| 2022-06-29 | 0.07 | $0.08 | — |
| 2022-06-28 | 0.07 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | — |
| 2022-06-24 | 0.07 | $0.08 | — |
| 2022-06-23 | 0.07 | $0.08 | — |
| 2022-06-22 | 0.07 | $0.08 | — |
| 2022-06-21 | 0.07 | $0.08 | — |
| 2022-06-17 | 0.07 | $0.08 | — |
| 2022-06-16 | 0.07 | $0.08 | — |
| 2022-06-15 | 0.07 | $0.08 | — |
| 2022-06-14 | 0.07 | $0.08 | — |
| 2022-06-13 | 0.07 | $0.08 | — |
| 2022-06-10 | 0.07 | $0.08 | — |
| 2022-06-09 | 0.07 | $0.08 | 1200 |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.07 | $0.06 | — |
| 2022-06-06 | 0.07 | $0.06 | — |
| 2022-06-03 | 0.07 | $0.06 | — |
| 2022-06-02 | 0.07 | $0.06 | — |
| 2022-06-01 | 0.07 | $0.06 | — |
| 2022-05-31 | 0.07 | $0.06 | — |
| 2022-05-27 | 0.07 | $0.06 | — |
| 2022-05-26 | 0.07 | $0.06 | — |
| 2022-05-25 | 0.07 | $0.06 | — |
| 2022-05-24 | 0.07 | $0.06 | — |
| 2022-05-23 | 0.07 | $0.06 | — |
| 2022-05-20 | 0.07 | $0.06 | — |
| 2022-05-19 | 0.07 | $0.06 | — |
| 2022-05-18 | 0.07 | $0.06 | — |
| 2022-05-17 | 0.07 | $0.06 | — |
| 2022-05-16 | 0.07 | $0.06 | — |
| 2022-05-13 | 0.07 | $0.06 | — |
| 2022-05-12 | 0.07 | $0.06 | — |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | 10000 |
| 2022-05-09 | 0.07 | $0.08 | — |
| 2022-05-06 | 0.07 | $0.08 | — |
| 2022-05-05 | 0.07 | $0.08 | — |
| 2022-05-04 | 0.07 | $0.08 | 1000 |
| 2022-05-03 | 0.07 | $0.05 | — |
| 2022-05-02 | 0.07 | $0.05 | 144000 |
| 2022-04-29 | 0.07 | $0.07 | 15714 |
| 2022-04-28 | 0.07 | $0.07 | 5500 |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.08 | $0.07 | — |
| 2022-04-04 | 0.08 | $0.07 | — |
| 2022-04-01 | 0.08 | $0.07 | — |
| 2022-03-31 | 0.08 | $0.07 | — |
| 2022-03-30 | 0.08 | $0.07 | 30000 |
| 2022-03-29 | 0.08 | $0.07 | — |
| 2022-03-28 | 0.08 | $0.07 | — |
| 2022-03-25 | 0.08 | $0.07 | — |
| 2022-03-24 | 0.08 | $0.07 | — |
| 2022-03-23 | 0.08 | $0.07 | 776600 |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.09 | $0.08 | — |
| 2022-03-16 | 0.09 | $0.08 | 6000 |
| 2022-03-15 | 0.09 | $0.08 | — |
| 2022-03-14 | 0.09 | $0.08 | — |
| 2022-03-11 | 0.09 | $0.08 | — |
| 2022-03-10 | 0.09 | $0.08 | — |
| 2022-03-09 | 0.09 | $0.08 | — |
| 2022-03-08 | 0.09 | $0.08 | — |
| 2022-03-07 | 0.09 | $0.08 | — |
| 2022-03-04 | 0.09 | $0.08 | — |
| 2022-03-03 | 0.10 | $0.08 | 1150 |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.09 | 4000 |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | 5000 |
| 2022-01-19 | 0.10 | $0.10 | 11000 |
| 2022-01-18 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.10 | $0.11 | — |
| 2022-01-13 | 0.10 | $0.11 | — |
| 2022-01-12 | 0.10 | $0.11 | 13420 |
| 2022-01-11 | 0.10 | $0.11 | — |
| 2022-01-10 | 0.10 | $0.11 | — |
| 2022-01-07 | 0.10 | $0.11 | 9000 |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | 42010 |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.11 | $0.10 | — |
| 2021-12-22 | 0.11 | $0.10 | 85500 |
| 2021-12-21 | 0.11 | $0.10 | — |
| 2021-12-20 | 0.11 | $0.10 | — |
| 2021-12-17 | 0.11 | $0.10 | 200 |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | 41000 |
| 2021-12-07 | 0.11 | $0.09 | — |
| 2021-12-06 | 0.11 | $0.09 | — |
| 2021-12-03 | 0.11 | $0.09 | — |
| 2021-12-02 | 0.11 | $0.09 | 16000 |
| 2021-12-01 | 0.12 | $0.10 | 29440 |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | 322500 |
| 2021-11-19 | 0.12 | $0.11 | — |
| 2021-11-18 | 0.12 | $0.11 | 10000 |
| 2021-11-17 | 0.12 | $0.11 | 9100 |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | 55500 |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | 67500 |
| 2021-11-03 | 0.12 | $0.13 | 20000 |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | 41333 |
| 2021-10-27 | 0.13 | $0.12 | 1000 |
| 2021-10-26 | 0.13 | $0.12 | — |
| 2021-10-25 | 0.13 | $0.12 | — |
| 2021-10-22 | 0.13 | $0.12 | — |
| 2021-10-21 | 0.13 | $0.12 | 56500 |
| 2021-10-20 | 0.13 | $0.13 | 132000 |
| 2021-10-19 | 0.13 | $0.13 | — |
| 2021-10-18 | 0.13 | $0.13 | 35000 |
| 2021-10-15 | 0.13 | $0.14 | — |
| 2021-10-14 | 0.13 | $0.14 | 200 |
| 2021-10-13 | 0.12 | $0.13 | 234250 |
| 2021-10-12 | 0.12 | $0.10 | 10000 |
| 2021-10-11 | 0.13 | $0.11 | 5855 |
| 2021-10-08 | 0.13 | $0.11 | — |
| 2021-10-07 | 0.13 | $0.11 | 355 |
| 2021-10-06 | 0.13 | $0.13 | — |
| 2021-10-05 | 0.13 | $0.13 | — |
| 2021-10-04 | 0.13 | $0.13 | — |
| 2021-10-01 | 0.13 | $0.13 | 20000 |
| 2021-09-30 | 0.13 | $0.12 | 10500 |
| 2021-09-29 | 0.13 | $0.13 | — |
| 2021-09-28 | 0.14 | $0.13 | — |
| 2021-09-27 | 0.14 | $0.13 | — |
| 2021-09-24 | 0.14 | $0.13 | — |
| 2021-09-23 | 0.14 | $0.13 | — |
| 2021-09-22 | 0.14 | $0.13 | 10000 |
| 2021-09-21 | 0.14 | $0.12 | 150 |
| 2021-09-20 | 0.14 | $0.14 | 355 |
| 2021-09-17 | 0.14 | $0.13 | — |
| 2021-09-16 | 0.14 | $0.13 | — |
| 2021-09-15 | 0.14 | $0.13 | — |
| 2021-09-14 | 0.14 | $0.13 | 250 |
| 2021-09-13 | 0.15 | $0.14 | — |
| 2021-09-10 | 0.15 | $0.14 | 9000 |
| 2021-09-09 | 0.15 | $0.16 | 50000 |
| 2021-09-08 | 0.14 | $0.16 | 10000 |
| 2021-09-07 | 0.14 | $0.16 | — |
| 2021-09-03 | 0.14 | $0.16 | 210000 |
| 2021-09-02 | 0.14 | $0.14 | 206000 |
| 2021-09-01 | 0.14 | $0.13 | 77450 |
| 2021-08-31 | 0.14 | $0.13 | — |
| 2021-08-30 | 0.14 | $0.13 | 12150 |
| 2021-08-27 | 0.15 | $0.14 | — |
| 2021-08-26 | 0.15 | $0.14 | 1500 |
| 2021-08-25 | 0.15 | $0.13 | — |
| 2021-08-24 | 0.15 | $0.13 | 41630 |
| 2021-08-23 | 0.15 | $0.13 | 11064 |
| 2021-08-20 | 0.15 | $0.13 | 1000 |
| 2021-08-19 | 0.16 | $0.14 | 2500 |
| 2021-08-18 | 0.16 | $0.13 | 30500 |
| 2021-08-17 | 0.16 | $0.14 | — |
| 2021-08-16 | 0.16 | $0.14 | — |
| 2021-08-13 | 0.17 | $0.14 | 15000 |
| 2021-08-12 | 0.17 | $0.14 | 1000 |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | — |
| 2021-08-09 | 0.17 | $0.17 | — |
| 2021-08-06 | 0.17 | $0.17 | 2000 |
| 2021-08-05 | 0.17 | $0.17 | 500 |
| 2021-08-04 | 0.17 | $0.17 | 10000 |
| 2021-08-03 | 0.17 | $0.17 | — |
| 2021-08-02 | 0.18 | $0.17 | 41545 |
| 2021-07-30 | 0.18 | $0.16 | 60200 |
| 2021-07-29 | 0.18 | $0.17 | — |
| 2021-07-28 | 0.18 | $0.17 | — |
| 2021-07-27 | 0.18 | $0.17 | 53500 |
| 2021-07-26 | 0.18 | $0.17 | — |
| 2021-07-23 | 0.18 | $0.17 | — |
| 2021-07-22 | 0.18 | $0.17 | — |
| 2021-07-21 | 0.19 | $0.17 | — |
| 2021-07-20 | 0.19 | $0.17 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.10
2025-04-02
Close Price
$0.10
Vol: 668
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.08
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-04-02 | 0.10 | $0.10 | 668 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 668 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.10 | $0.10 | 79600 |
| 2025-03-25 | 0.11 | $0.11 | 668 |
| 2025-03-24 | 0.10 | $0.11 | 668 |
| 2025-03-21 | 0.10 | $0.11 | 668 |
| 2025-03-20 | 0.10 | $0.11 | 100 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | 668 |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | 668 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | 668 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 668 |
| 2025-03-05 | 0.10 | $0.10 | 668 |
| 2025-03-04 | 0.10 | $0.10 | 668 |
| 2025-03-03 | 0.10 | $0.10 | 668 |
| 2025-02-28 | 0.10 | $0.11 | 668 |
| 2025-02-27 | 0.10 | $0.11 | 668 |
| 2025-02-26 | 0.10 | $0.11 | — |
| 2025-02-25 | 0.10 | $0.11 | 668 |
| 2025-02-24 | 0.10 | $0.11 | 668 |
| 2025-02-21 | 0.10 | $0.11 | 668 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | 2168 |
| 2025-02-14 | 0.10 | $0.10 | 1000 |
| 2025-02-13 | 0.10 | $0.10 | 1000 |
| 2025-02-12 | 0.10 | $0.10 | 1000 |
| 2025-02-11 | 0.10 | $0.10 | 1000 |
| 2025-02-10 | 0.10 | $0.10 | 10010 |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | 20000 |
| 2025-02-05 | 0.10 | $0.10 | 1000 |
| 2025-02-04 | 0.10 | $0.10 | 10000 |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 20700 |
| 2025-01-28 | 0.10 | $0.10 | 20700 |
| 2025-01-27 | 0.10 | $0.11 | 24700 |
| 2025-01-24 | 0.10 | $0.10 | 1150 |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | 2000 |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | 2000 |
| 2025-01-15 | 0.10 | $0.10 | 2000 |
| 2025-01-14 | 0.10 | $0.10 | 2000 |
| 2025-01-13 | 0.10 | $0.10 | 2000 |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | 2000 |
| 2025-01-07 | 0.10 | $0.10 | 700 |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | 2000 |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | 2000 |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | 2000 |
| 2024-12-23 | 0.10 | $0.10 | 3000 |
| 2024-12-20 | 0.09 | $0.10 | 191000 |
| 2024-12-19 | 0.09 | $0.10 | 2000 |
| 2024-12-18 | 0.09 | $0.10 | 2000 |
| 2024-12-17 | 0.09 | $0.10 | 2000 |
| 2024-12-16 | 0.09 | $0.10 | 114500 |
| 2024-12-13 | 0.09 | $0.10 | 32000 |
| 2024-12-12 | 0.09 | $0.09 | 31695 |
| 2024-12-11 | 0.09 | $0.09 | 31695 |
| 2024-12-10 | 0.09 | $0.09 | 31695 |
| 2024-12-09 | 0.09 | $0.10 | 10000 |
| 2024-12-06 | 0.09 | $0.09 | 31695 |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | — |
| 2024-11-27 | 0.09 | $0.09 | 31695 |
| 2024-11-26 | 0.09 | $0.08 | 31695 |
| 2024-11-25 | 0.09 | $0.08 | 31695 |
| 2024-11-22 | 0.09 | $0.08 | — |
| 2024-11-21 | 0.09 | $0.08 | — |
| 2024-11-20 | 0.09 | $0.08 | — |
| 2024-11-19 | 0.09 | $0.08 | 37350 |
| 2024-11-18 | 0.09 | $0.09 | — |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | 31695 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | 31695 |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | 31695 |
| 2024-11-01 | 0.08 | $0.09 | 31695 |
| 2024-10-31 | 0.08 | $0.09 | 31695 |
| 2024-10-30 | 0.08 | $0.09 | 10000 |
| 2024-10-29 | 0.08 | $0.09 | — |
| 2024-10-28 | 0.08 | $0.09 | 10000 |
| 2024-10-25 | 0.08 | $0.09 | — |
| 2024-10-24 | 0.08 | $0.09 | 30000 |
| 2024-10-23 | 0.08 | $0.08 | 10000 |
| 2024-10-22 | 0.08 | $0.07 | — |
| 2024-10-21 | 0.08 | $0.07 | 17500 |
| 2024-10-18 | 0.09 | $0.07 | — |
| 2024-10-17 | 0.09 | $0.07 | — |
| 2024-10-16 | 0.09 | $0.07 | 750 |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | — |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | — |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | — |
| 2024-09-30 | 0.09 | $0.09 | — |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.09 | $0.09 | 17500 |
| 2024-07-31 | 0.09 | $0.09 | 17500 |
| 2024-07-30 | 0.09 | $0.09 | 17500 |
| 2024-07-29 | 0.09 | $0.09 | 17500 |
| 2024-07-26 | 0.09 | $0.09 | 17500 |
| 2024-07-24 | 0.09 | $0.09 | 10000 |
| 2024-07-23 | 0.09 | $0.09 | 70700 |
| 2024-07-22 | 0.08 | $0.09 | 30000 |
| 2024-07-19 | 0.08 | $0.09 | 30000 |
| 2024-07-18 | 0.08 | $0.09 | 30000 |
| 2024-07-15 | 0.08 | $0.10 | 30388 |
| 2024-07-11 | 0.08 | $0.09 | 42348 |
| 2024-07-09 | 0.08 | $0.07 | — |
| 2024-07-08 | 0.08 | $0.07 | — |
| 2024-07-05 | 0.08 | $0.07 | — |
| 2024-07-03 | 0.08 | $0.07 | — |
| 2024-06-24 | 0.08 | $0.07 | 252 |
| 2024-06-21 | 0.08 | $0.12 | 193000 |
| 2024-06-12 | 0.07 | $0.09 | 60000 |
| 2024-05-31 | 0.07 | $0.08 | 5000 |
| 2024-05-29 | 0.07 | $0.08 | — |
| 2024-05-28 | 0.07 | $0.08 | — |
| 2024-05-24 | 0.07 | $0.08 | — |
| 2024-05-23 | 0.07 | $0.08 | 71695 |
| 2024-05-14 | 0.06 | $0.09 | 50500 |
| 2024-05-03 | 0.06 | $0.07 | 36000 |
| 2024-04-30 | 0.06 | $0.06 | 35000 |
| 2024-04-17 | 0.06 | $0.07 | 2850 |
| 2024-04-12 | 0.06 | $0.07 | 36000 |
| 2024-04-08 | 0.06 | $0.06 | 40002 |
| 2024-04-05 | 0.06 | $0.06 | 42000 |
| 2024-04-02 | 0.06 | $0.06 | 25000 |
| 2024-03-06 | 0.05 | $0.06 | 250 |
| 2024-02-28 | 0.05 | $0.07 | 1000 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.06 | $0.05 | — |
| 2024-02-14 | 0.06 | $0.05 | — |
| 2024-02-13 | 0.06 | $0.05 | — |
| 2024-02-12 | 0.06 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | 11000 |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | 4000 |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | 21000 |
| 2023-12-15 | 0.06 | $0.05 | 63504 |
| 2023-12-14 | 0.07 | $0.06 | — |
| 2023-12-13 | 0.07 | $0.06 | — |
| 2023-12-12 | 0.07 | $0.06 | 6000 |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | 9000 |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.06 | $0.07 | — |
| 2023-11-21 | 0.06 | $0.07 | — |
| 2023-11-20 | 0.06 | $0.07 | — |
| 2023-11-17 | 0.06 | $0.07 | 3000 |
| 2023-11-16 | 0.06 | $0.07 | — |
| 2023-11-15 | 0.06 | $0.07 | 4000 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | 40000 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 15000 |
| 2023-11-06 | 0.06 | $0.07 | — |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | — |
| 2023-11-01 | 0.06 | $0.07 | — |
| 2023-10-31 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | 14300 |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.07 | $0.06 | 7000 |
| 2023-09-25 | 0.07 | $0.06 | — |
| 2023-09-22 | 0.07 | $0.06 | — |
| 2023-09-21 | 0.07 | $0.06 | — |
| 2023-09-20 | 0.07 | $0.06 | — |
| 2023-09-19 | 0.07 | $0.06 | — |
| 2023-09-18 | 0.07 | $0.06 | — |
| 2023-09-15 | 0.07 | $0.06 | — |
| 2023-09-14 | 0.07 | $0.06 | — |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | — |
| 2023-09-11 | 0.07 | $0.06 | — |
| 2023-09-08 | 0.07 | $0.06 | 20000 |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.06 | $0.07 | — |
| 2023-08-25 | 0.06 | $0.07 | — |
| 2023-08-24 | 0.06 | $0.07 | — |
| 2023-08-23 | 0.06 | $0.07 | 21800 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 200 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.06 | $0.06 | — |
| 2023-07-28 | 0.06 | $0.06 | 31076 |
| 2023-07-27 | 0.06 | $0.07 | 2545 |
| 2023-07-26 | 0.06 | $0.07 | — |
| 2023-07-25 | 0.06 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | — |
| 2023-07-21 | 0.06 | $0.07 | — |
| 2023-07-20 | 0.06 | $0.07 | — |
| 2023-07-10 | 0.06 | $0.07 | 37000 |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.05 | $0.05 | — |
| 2023-07-03 | 0.05 | $0.05 | — |
| 2023-06-21 | 0.05 | $0.05 | 550 |
| 2023-06-20 | 0.05 | $0.06 | 5000 |
| 2023-06-16 | 0.05 | $0.06 | — |
| 2023-06-15 | 0.05 | $0.06 | — |
| 2023-06-14 | 0.05 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | 50000 |
| 2023-06-12 | 0.05 | $0.06 | — |
| 2023-06-09 | 0.05 | $0.06 | — |
| 2023-06-08 | 0.05 | $0.06 | — |
| 2023-06-07 | 0.05 | $0.06 | — |
| 2023-06-06 | 0.05 | $0.06 | — |
| 2023-05-25 | 0.05 | $0.06 | 20000 |
| 2023-05-24 | 0.05 | $0.05 | 21000 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.04 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | 2000 |
| 2023-05-16 | 0.04 | $0.05 | 20000 |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 70254 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 261746 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.05 | $0.04 | — |
| 2023-04-12 | 0.05 | $0.04 | — |
| 2023-04-11 | 0.05 | $0.04 | — |
| 2023-04-10 | 0.05 | $0.04 | — |
| 2023-04-06 | 0.05 | $0.04 | — |
| 2023-04-05 | 0.05 | $0.04 | — |
| 2023-04-04 | 0.05 | $0.04 | — |
| 2023-04-03 | 0.05 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | — |
| 2023-03-30 | 0.05 | $0.04 | — |
| 2023-03-29 | 0.05 | $0.04 | — |
| 2023-03-28 | 0.05 | $0.04 | 40000 |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 100 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | 5000 |
| 2023-03-09 | 0.06 | $0.04 | 9300 |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | 9600 |
| 2023-03-03 | 0.05 | $0.06 | — |
| 2023-03-02 | 0.05 | $0.06 | — |
| 2023-03-01 | 0.05 | $0.06 | — |
| 2023-02-28 | 0.05 | $0.06 | — |
| 2023-02-27 | 0.05 | $0.06 | — |
| 2023-02-24 | 0.05 | $0.06 | — |
| 2023-02-23 | 0.05 | $0.06 | — |
| 2023-02-22 | 0.05 | $0.06 | — |
| 2023-02-21 | 0.05 | $0.06 | — |
| 2023-02-17 | 0.05 | $0.06 | — |
| 2023-02-16 | 0.05 | $0.06 | 100 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | 300 |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | 9400 |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.06 | $0.05 | — |
| 2023-01-30 | 0.06 | $0.05 | — |
| 2023-01-27 | 0.06 | $0.05 | — |
| 2023-01-26 | 0.06 | $0.05 | — |
| 2023-01-25 | 0.06 | $0.05 | — |
| 2023-01-24 | 0.06 | $0.05 | — |
| 2023-01-23 | 0.06 | $0.05 | 300 |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | 40000 |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.05 | $0.06 | — |
| 2023-01-10 | 0.05 | $0.06 | — |
| 2023-01-09 | 0.05 | $0.06 | — |
| 2023-01-06 | 0.05 | $0.06 | — |
| 2023-01-05 | 0.05 | $0.06 | 1000 |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | 72550 |
| 2022-12-15 | 0.05 | $0.03 | — |
| 2022-12-14 | 0.05 | $0.03 | 71882 |
| 2022-12-13 | 0.05 | $0.05 | 1000 |
| 2022-12-12 | 0.06 | $0.05 | — |
| 2022-12-09 | 0.06 | $0.05 | 52000 |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.05 | $0.06 | — |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | — |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | 17326 |
| 2022-11-09 | 0.05 | $0.04 | 18000 |
| 2022-11-08 | 0.05 | $0.04 | — |
| 2022-11-07 | 0.06 | $0.04 | — |
| 2022-11-04 | 0.06 | $0.04 | — |
| 2022-11-03 | 0.06 | $0.04 | 3000 |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.06 | $0.06 | — |
| 2022-09-21 | 0.06 | $0.06 | 15000 |
| 2022-09-20 | 0.06 | $0.05 | — |
| 2022-09-19 | 0.06 | $0.05 | — |
| 2022-09-16 | 0.06 | $0.05 | — |
| 2022-09-15 | 0.06 | $0.05 | — |
| 2022-09-14 | 0.06 | $0.05 | — |
| 2022-09-13 | 0.06 | $0.05 | — |
| 2022-09-12 | 0.06 | $0.05 | — |
| 2022-09-09 | 0.06 | $0.05 | — |
| 2022-09-08 | 0.06 | $0.05 | — |
| 2022-09-07 | 0.06 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | — |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.07 | $0.05 | — |
| 2022-08-31 | 0.07 | $0.05 | — |
| 2022-08-30 | 0.07 | $0.05 | — |
| 2022-08-29 | 0.07 | $0.05 | — |
| 2022-08-26 | 0.07 | $0.05 | — |
| 2022-08-25 | 0.07 | $0.05 | 117 |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.07 | $0.08 | — |
| 2022-06-24 | 0.07 | $0.08 | — |
| 2022-06-23 | 0.07 | $0.08 | — |
| 2022-06-22 | 0.07 | $0.08 | — |
| 2022-06-21 | 0.07 | $0.08 | — |
| 2022-06-17 | 0.07 | $0.08 | — |
| 2022-06-16 | 0.07 | $0.08 | — |
| 2022-06-15 | 0.07 | $0.08 | — |
| 2022-06-14 | 0.07 | $0.08 | — |
| 2022-06-13 | 0.07 | $0.08 | — |
| 2022-06-10 | 0.07 | $0.08 | — |
| 2022-06-09 | 0.07 | $0.08 | 1200 |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.07 | $0.06 | — |
| 2022-05-27 | 0.07 | $0.06 | — |
| 2022-05-26 | 0.07 | $0.06 | — |
| 2022-05-25 | 0.07 | $0.06 | — |
| 2022-05-24 | 0.07 | $0.06 | — |
| 2022-05-23 | 0.07 | $0.06 | — |
| 2022-05-20 | 0.07 | $0.06 | — |
| 2022-05-19 | 0.07 | $0.06 | — |
| 2022-05-18 | 0.07 | $0.06 | — |
| 2022-05-17 | 0.07 | $0.06 | — |
| 2022-05-16 | 0.07 | $0.06 | — |
| 2022-05-13 | 0.07 | $0.06 | — |
| 2022-05-12 | 0.07 | $0.06 | — |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | 10000 |
| 2022-05-09 | 0.07 | $0.08 | — |
| 2022-05-06 | 0.07 | $0.08 | — |
| 2022-05-05 | 0.07 | $0.08 | — |
| 2022-05-04 | 0.07 | $0.08 | 1000 |
| 2022-05-03 | 0.07 | $0.05 | — |
| 2022-05-02 | 0.07 | $0.05 | 144000 |
| 2022-04-29 | 0.07 | $0.07 | 15714 |
| 2022-04-28 | 0.07 | $0.07 | 5500 |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.08 | $0.07 | 30000 |
| 2022-03-29 | 0.08 | $0.07 | — |
| 2022-03-28 | 0.08 | $0.07 | — |
| 2022-03-25 | 0.08 | $0.07 | — |
| 2022-03-24 | 0.08 | $0.07 | — |
| 2022-03-23 | 0.08 | $0.07 | 776600 |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | 6000 |
| 2022-03-15 | 0.09 | $0.08 | — |
| 2022-03-14 | 0.09 | $0.08 | — |
| 2022-03-11 | 0.09 | $0.08 | — |
| 2022-03-10 | 0.09 | $0.08 | — |
| 2022-03-09 | 0.09 | $0.08 | — |
| 2022-03-08 | 0.09 | $0.08 | — |
| 2022-03-07 | 0.09 | $0.08 | — |
| 2022-03-04 | 0.09 | $0.08 | — |
| 2022-03-03 | 0.10 | $0.08 | 1150 |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.09 | 4000 |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | 5000 |
| 2022-01-19 | 0.10 | $0.10 | 11000 |
| 2022-01-18 | 0.10 | $0.11 | — |
| 2022-01-14 | 0.10 | $0.11 | — |
| 2022-01-13 | 0.10 | $0.11 | — |
| 2022-01-12 | 0.10 | $0.11 | 13420 |
| 2022-01-11 | 0.10 | $0.11 | — |
| 2022-01-10 | 0.10 | $0.11 | — |
| 2022-01-07 | 0.10 | $0.11 | 9000 |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | 42010 |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | 85500 |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.11 | $0.10 | — |
| 2021-12-17 | 0.11 | $0.10 | 200 |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.11 | $0.11 | — |
| 2021-12-14 | 0.11 | $0.11 | — |
| 2021-12-13 | 0.11 | $0.11 | — |
| 2021-12-10 | 0.11 | $0.11 | — |
| 2021-12-09 | 0.11 | $0.11 | — |
| 2021-12-08 | 0.11 | $0.11 | 41000 |
| 2021-12-07 | 0.11 | $0.09 | — |
| 2021-12-06 | 0.11 | $0.09 | — |
| 2021-12-03 | 0.11 | $0.09 | — |
| 2021-12-02 | 0.11 | $0.09 | 16000 |
| 2021-12-01 | 0.12 | $0.10 | 29440 |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | 322500 |
| 2021-11-19 | 0.12 | $0.11 | — |
| 2021-11-18 | 0.12 | $0.11 | 10000 |
| 2021-11-17 | 0.12 | $0.11 | 9100 |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | 55500 |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | 67500 |
| 2021-11-03 | 0.12 | $0.13 | 20000 |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | 41333 |
| 2021-10-27 | 0.12 | $0.12 | 1000 |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | 56500 |
| 2021-10-20 | 0.13 | $0.13 | 132000 |
| 2021-10-19 | 0.12 | $0.13 | — |
| 2021-10-18 | 0.12 | $0.13 | 35000 |
| 2021-10-15 | 0.12 | $0.14 | — |
| 2021-10-14 | 0.12 | $0.14 | 200 |
| 2021-10-13 | 0.12 | $0.13 | 234250 |
| 2021-10-12 | 0.12 | $0.10 | 10000 |
| 2021-10-11 | 0.12 | $0.11 | 5855 |
| 2021-10-08 | 0.13 | $0.11 | — |
| 2021-10-07 | 0.13 | $0.11 | 355 |
| 2021-10-06 | 0.13 | $0.13 | — |
| 2021-10-05 | 0.13 | $0.13 | — |
| 2021-10-04 | 0.13 | $0.13 | — |
| 2021-10-01 | 0.13 | $0.13 | 20000 |
| 2021-09-30 | 0.13 | $0.12 | 10500 |
| 2021-09-29 | 0.13 | $0.13 | — |
| 2021-09-28 | 0.13 | $0.13 | — |
| 2021-09-27 | 0.13 | $0.13 | — |
| 2021-09-24 | 0.14 | $0.13 | — |
| 2021-09-23 | 0.14 | $0.13 | — |
| 2021-09-22 | 0.14 | $0.13 | 10000 |
| 2021-09-21 | 0.14 | $0.12 | 150 |
| 2021-09-20 | 0.14 | $0.14 | 355 |
| 2021-09-17 | 0.14 | $0.13 | — |
| 2021-09-16 | 0.14 | $0.13 | — |
| 2021-09-15 | 0.14 | $0.13 | — |
| 2021-09-14 | 0.14 | $0.13 | 250 |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | 9000 |
| 2021-09-09 | 0.14 | $0.16 | 50000 |
| 2021-09-08 | 0.14 | $0.16 | 10000 |
| 2021-09-07 | 0.14 | $0.16 | — |
| 2021-09-03 | 0.14 | $0.16 | 210000 |
| 2021-09-02 | 0.13 | $0.14 | 206000 |
| 2021-09-01 | 0.13 | $0.13 | 77450 |
| 2021-08-31 | 0.14 | $0.13 | — |
| 2021-08-30 | 0.14 | $0.13 | 12150 |
| 2021-08-27 | 0.14 | $0.14 | — |
| 2021-08-26 | 0.14 | $0.14 | 1500 |
| 2021-08-25 | 0.14 | $0.13 | — |
| 2021-08-24 | 0.14 | $0.13 | 41630 |
| 2021-08-23 | 0.15 | $0.13 | 11064 |
| 2021-08-20 | 0.15 | $0.13 | 1000 |
| 2021-08-19 | 0.15 | $0.14 | 2500 |
| 2021-08-18 | 0.15 | $0.13 | 30500 |
| 2021-08-17 | 0.16 | $0.14 | — |
| 2021-08-16 | 0.16 | $0.14 | — |
| 2021-08-13 | 0.16 | $0.14 | 15000 |
| 2021-08-12 | 0.17 | $0.14 | 1000 |
| 2021-08-11 | 0.17 | $0.17 | — |
| 2021-08-10 | 0.17 | $0.17 | — |
| 2021-08-09 | 0.17 | $0.17 | — |
| 2021-08-06 | 0.17 | $0.17 | 2000 |
| 2021-08-05 | 0.17 | $0.17 | 500 |
| 2021-08-04 | 0.17 | $0.17 | 10000 |
| 2021-08-03 | 0.17 | $0.17 | — |
| 2021-08-02 | 0.17 | $0.17 | 41545 |
| 2021-07-30 | 0.17 | $0.16 | 60200 |
| 2021-07-29 | 0.17 | $0.17 | — |
| 2021-07-28 | 0.17 | $0.17 | — |
| 2021-07-27 | 0.18 | $0.17 | 53500 |
| 2021-07-26 | 0.18 | $0.17 | — |
| 2021-07-23 | 0.18 | $0.17 | — |
| 2021-07-22 | 0.18 | $0.17 | — |
| 2021-07-21 | 0.18 | $0.17 | — |
| 2021-07-20 | 0.18 | $0.17 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.10
2025-04-02
Close Price
$0.10
Vol: 668
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.08
Maximum
0.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-04-02 | 0.10 | $0.10 | 668 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 668 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.11 | $0.10 | 79600 |
| 2025-03-25 | 0.11 | $0.11 | 668 |
| 2025-03-24 | 0.11 | $0.11 | 668 |
| 2025-03-21 | 0.11 | $0.11 | 668 |
| 2025-03-20 | 0.10 | $0.11 | 100 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | 668 |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | 668 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | 668 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 668 |
| 2025-03-05 | 0.10 | $0.10 | 668 |
| 2025-03-04 | 0.10 | $0.10 | 668 |
| 2025-03-03 | 0.10 | $0.10 | 668 |
| 2025-02-28 | 0.10 | $0.11 | 668 |
| 2025-02-27 | 0.10 | $0.11 | 668 |
| 2025-02-26 | 0.10 | $0.11 | — |
| 2025-02-25 | 0.10 | $0.11 | 668 |
| 2025-02-24 | 0.10 | $0.11 | 668 |
| 2025-02-21 | 0.10 | $0.11 | 668 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | 2168 |
| 2025-02-14 | 0.10 | $0.10 | 1000 |
| 2025-02-13 | 0.10 | $0.10 | 1000 |
| 2025-02-12 | 0.10 | $0.10 | 1000 |
| 2025-02-11 | 0.10 | $0.10 | 1000 |
| 2025-02-10 | 0.10 | $0.10 | 10010 |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | 20000 |
| 2025-02-05 | 0.10 | $0.10 | 1000 |
| 2025-02-04 | 0.10 | $0.10 | 10000 |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 20700 |
| 2025-01-28 | 0.10 | $0.10 | 20700 |
| 2025-01-27 | 0.10 | $0.11 | 24700 |
| 2025-01-24 | 0.10 | $0.10 | 1150 |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | 2000 |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | 2000 |
| 2025-01-15 | 0.10 | $0.10 | 2000 |
| 2025-01-14 | 0.10 | $0.10 | 2000 |
| 2025-01-13 | 0.10 | $0.10 | 2000 |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | 2000 |
| 2025-01-07 | 0.10 | $0.10 | 700 |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | 2000 |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | 2000 |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | 2000 |
| 2024-12-23 | 0.10 | $0.10 | 3000 |
| 2024-12-20 | 0.10 | $0.10 | 191000 |
| 2024-12-19 | 0.10 | $0.10 | 2000 |
| 2024-12-18 | 0.10 | $0.10 | 2000 |
| 2024-12-17 | 0.09 | $0.10 | 2000 |
| 2024-12-16 | 0.09 | $0.10 | 114500 |
| 2024-12-13 | 0.09 | $0.10 | 32000 |
| 2024-12-12 | 0.09 | $0.09 | 31695 |
| 2024-12-11 | 0.09 | $0.09 | 31695 |
| 2024-12-10 | 0.09 | $0.09 | 31695 |
| 2024-12-09 | 0.09 | $0.10 | 10000 |
| 2024-12-06 | 0.09 | $0.09 | 31695 |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | — |
| 2024-11-27 | 0.09 | $0.09 | 31695 |
| 2024-11-26 | 0.09 | $0.08 | 31695 |
| 2024-11-25 | 0.09 | $0.08 | 31695 |
| 2024-11-22 | 0.09 | $0.08 | — |
| 2024-11-21 | 0.09 | $0.08 | — |
| 2024-11-20 | 0.09 | $0.08 | — |
| 2024-11-19 | 0.09 | $0.08 | 37350 |
| 2024-11-18 | 0.09 | $0.09 | — |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | 31695 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | 31695 |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | 31695 |
| 2024-11-01 | 0.09 | $0.09 | 31695 |
| 2024-10-31 | 0.08 | $0.09 | 31695 |
| 2024-10-30 | 0.08 | $0.09 | 10000 |
| 2024-10-29 | 0.08 | $0.09 | — |
| 2024-10-28 | 0.08 | $0.09 | 10000 |
| 2024-10-25 | 0.08 | $0.09 | — |
| 2024-10-24 | 0.08 | $0.09 | 30000 |
| 2024-10-23 | 0.08 | $0.08 | 10000 |
| 2024-10-22 | 0.08 | $0.07 | — |
| 2024-10-21 | 0.08 | $0.07 | 17500 |
| 2024-10-18 | 0.08 | $0.07 | — |
| 2024-10-17 | 0.09 | $0.07 | — |
| 2024-10-16 | 0.09 | $0.07 | 750 |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | — |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | — |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | — |
| 2024-09-30 | 0.09 | $0.09 | — |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.09 | $0.09 | 17500 |
| 2024-07-31 | 0.09 | $0.09 | 17500 |
| 2024-07-30 | 0.09 | $0.09 | 17500 |
| 2024-07-29 | 0.09 | $0.09 | 17500 |
| 2024-07-26 | 0.09 | $0.09 | 17500 |
| 2024-07-24 | 0.09 | $0.09 | 10000 |
| 2024-07-23 | 0.09 | $0.09 | 70700 |
| 2024-07-22 | 0.09 | $0.09 | 30000 |
| 2024-07-19 | 0.09 | $0.09 | 30000 |
| 2024-07-18 | 0.09 | $0.09 | 30000 |
| 2024-07-15 | 0.09 | $0.10 | 30388 |
| 2024-07-11 | 0.08 | $0.09 | 42348 |
| 2024-07-09 | 0.08 | $0.07 | — |
| 2024-07-08 | 0.08 | $0.07 | — |
| 2024-07-05 | 0.08 | $0.07 | — |
| 2024-07-03 | 0.08 | $0.07 | — |
| 2024-06-24 | 0.09 | $0.07 | 252 |
| 2024-06-21 | 0.09 | $0.12 | 193000 |
| 2024-06-12 | 0.08 | $0.09 | 60000 |
| 2024-05-31 | 0.08 | $0.08 | 5000 |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.07 | $0.08 | — |
| 2024-05-24 | 0.07 | $0.08 | — |
| 2024-05-23 | 0.07 | $0.08 | 71695 |
| 2024-05-14 | 0.07 | $0.09 | 50500 |
| 2024-05-03 | 0.06 | $0.07 | 36000 |
| 2024-04-30 | 0.06 | $0.06 | 35000 |
| 2024-04-17 | 0.06 | $0.07 | 2850 |
| 2024-04-12 | 0.06 | $0.07 | 36000 |
| 2024-04-08 | 0.06 | $0.06 | 40002 |
| 2024-04-05 | 0.06 | $0.06 | 42000 |
| 2024-04-02 | 0.06 | $0.06 | 25000 |
| 2024-03-06 | 0.06 | $0.06 | 250 |
| 2024-02-28 | 0.05 | $0.07 | 1000 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.06 | $0.05 | 11000 |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | 4000 |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | 21000 |
| 2023-12-15 | 0.06 | $0.05 | 63504 |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.07 | $0.06 | 6000 |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | 9000 |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.06 | $0.07 | — |
| 2023-11-17 | 0.06 | $0.07 | 3000 |
| 2023-11-16 | 0.06 | $0.07 | — |
| 2023-11-15 | 0.06 | $0.07 | 4000 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | 40000 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 15000 |
| 2023-11-06 | 0.07 | $0.07 | — |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | — |
| 2023-11-01 | 0.06 | $0.07 | — |
| 2023-10-31 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | 14300 |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.07 | $0.06 | 7000 |
| 2023-09-25 | 0.07 | $0.06 | — |
| 2023-09-22 | 0.07 | $0.06 | — |
| 2023-09-21 | 0.07 | $0.06 | — |
| 2023-09-20 | 0.07 | $0.06 | — |
| 2023-09-19 | 0.07 | $0.06 | — |
| 2023-09-18 | 0.07 | $0.06 | — |
| 2023-09-15 | 0.07 | $0.06 | — |
| 2023-09-14 | 0.07 | $0.06 | — |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | — |
| 2023-09-11 | 0.07 | $0.06 | — |
| 2023-09-08 | 0.07 | $0.06 | 20000 |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.06 | $0.07 | 21800 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 200 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.07 | $0.06 | — |
| 2023-07-28 | 0.07 | $0.06 | 31076 |
| 2023-07-27 | 0.07 | $0.07 | 2545 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.06 | $0.07 | — |
| 2023-07-21 | 0.06 | $0.07 | — |
| 2023-07-20 | 0.06 | $0.07 | — |
| 2023-07-10 | 0.06 | $0.07 | 37000 |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.06 | $0.05 | — |
| 2023-07-03 | 0.06 | $0.05 | — |
| 2023-06-21 | 0.06 | $0.05 | 550 |
| 2023-06-20 | 0.06 | $0.06 | 5000 |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.05 | $0.06 | 50000 |
| 2023-06-12 | 0.05 | $0.06 | — |
| 2023-06-09 | 0.05 | $0.06 | — |
| 2023-06-08 | 0.05 | $0.06 | — |
| 2023-06-07 | 0.05 | $0.06 | — |
| 2023-06-06 | 0.05 | $0.06 | — |
| 2023-05-25 | 0.05 | $0.06 | 20000 |
| 2023-05-24 | 0.05 | $0.05 | 21000 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.04 | $0.05 | 2000 |
| 2023-05-16 | 0.04 | $0.05 | 20000 |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 70254 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 261746 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.05 | $0.04 | — |
| 2023-04-03 | 0.05 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | — |
| 2023-03-30 | 0.05 | $0.04 | — |
| 2023-03-29 | 0.05 | $0.04 | — |
| 2023-03-28 | 0.05 | $0.04 | 40000 |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 100 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | 5000 |
| 2023-03-09 | 0.06 | $0.04 | 9300 |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | 9600 |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.05 | $0.06 | — |
| 2023-02-27 | 0.05 | $0.06 | — |
| 2023-02-24 | 0.05 | $0.06 | — |
| 2023-02-23 | 0.05 | $0.06 | — |
| 2023-02-22 | 0.05 | $0.06 | — |
| 2023-02-21 | 0.05 | $0.06 | — |
| 2023-02-17 | 0.05 | $0.06 | — |
| 2023-02-16 | 0.05 | $0.06 | 100 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | 300 |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | 9400 |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.06 | $0.05 | — |
| 2023-01-26 | 0.06 | $0.05 | — |
| 2023-01-25 | 0.06 | $0.05 | — |
| 2023-01-24 | 0.06 | $0.05 | — |
| 2023-01-23 | 0.06 | $0.05 | 300 |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | 40000 |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.05 | $0.06 | — |
| 2023-01-06 | 0.05 | $0.06 | — |
| 2023-01-05 | 0.05 | $0.06 | 1000 |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.05 | $0.05 | 72550 |
| 2022-12-15 | 0.05 | $0.03 | — |
| 2022-12-14 | 0.05 | $0.03 | 71882 |
| 2022-12-13 | 0.05 | $0.05 | 1000 |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.06 | $0.05 | 52000 |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.05 | $0.06 | — |
| 2022-11-18 | 0.05 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | — |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | 17326 |
| 2022-11-09 | 0.05 | $0.04 | 18000 |
| 2022-11-08 | 0.05 | $0.04 | — |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.06 | $0.04 | — |
| 2022-11-03 | 0.06 | $0.04 | 3000 |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.05 | $0.06 | — |
| 2022-09-21 | 0.05 | $0.06 | 15000 |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.06 | $0.05 | — |
| 2022-09-07 | 0.06 | $0.05 | — |
| 2022-09-06 | 0.06 | $0.05 | — |
| 2022-09-02 | 0.06 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | — |
| 2022-08-31 | 0.06 | $0.05 | — |
| 2022-08-30 | 0.06 | $0.05 | — |
| 2022-08-29 | 0.07 | $0.05 | — |
| 2022-08-26 | 0.07 | $0.05 | — |
| 2022-08-25 | 0.07 | $0.05 | 117 |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.07 | $0.08 | — |
| 2022-06-17 | 0.07 | $0.08 | — |
| 2022-06-16 | 0.07 | $0.08 | — |
| 2022-06-15 | 0.07 | $0.08 | — |
| 2022-06-14 | 0.07 | $0.08 | — |
| 2022-06-13 | 0.07 | $0.08 | — |
| 2022-06-10 | 0.07 | $0.08 | — |
| 2022-06-09 | 0.07 | $0.08 | 1200 |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.06 | $0.06 | — |
| 2022-05-17 | 0.06 | $0.06 | — |
| 2022-05-16 | 0.07 | $0.06 | — |
| 2022-05-13 | 0.07 | $0.06 | — |
| 2022-05-12 | 0.07 | $0.06 | — |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | 10000 |
| 2022-05-09 | 0.07 | $0.08 | — |
| 2022-05-06 | 0.07 | $0.08 | — |
| 2022-05-05 | 0.06 | $0.08 | — |
| 2022-05-04 | 0.06 | $0.08 | 1000 |
| 2022-05-03 | 0.06 | $0.05 | — |
| 2022-05-02 | 0.06 | $0.05 | 144000 |
| 2022-04-29 | 0.07 | $0.07 | 15714 |
| 2022-04-28 | 0.07 | $0.07 | 5500 |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | 30000 |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | 776600 |
| 2022-03-22 | 0.08 | $0.08 | — |
| 2022-03-21 | 0.08 | $0.08 | — |
| 2022-03-18 | 0.08 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | 6000 |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.09 | $0.08 | — |
| 2022-03-08 | 0.09 | $0.08 | — |
| 2022-03-07 | 0.09 | $0.08 | — |
| 2022-03-04 | 0.09 | $0.08 | — |
| 2022-03-03 | 0.09 | $0.08 | 1150 |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.09 | 4000 |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | 5000 |
| 2022-01-19 | 0.10 | $0.10 | 11000 |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.10 | $0.11 | — |
| 2022-01-13 | 0.10 | $0.11 | — |
| 2022-01-12 | 0.10 | $0.11 | 13420 |
| 2022-01-11 | 0.10 | $0.11 | — |
| 2022-01-10 | 0.10 | $0.11 | — |
| 2022-01-07 | 0.10 | $0.11 | 9000 |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | 42010 |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | 85500 |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | 200 |
| 2021-12-16 | 0.10 | $0.11 | — |
| 2021-12-15 | 0.10 | $0.11 | — |
| 2021-12-14 | 0.10 | $0.11 | — |
| 2021-12-13 | 0.10 | $0.11 | — |
| 2021-12-10 | 0.10 | $0.11 | — |
| 2021-12-09 | 0.10 | $0.11 | — |
| 2021-12-08 | 0.10 | $0.11 | 41000 |
| 2021-12-07 | 0.10 | $0.09 | — |
| 2021-12-06 | 0.10 | $0.09 | — |
| 2021-12-03 | 0.10 | $0.09 | — |
| 2021-12-02 | 0.11 | $0.09 | 16000 |
| 2021-12-01 | 0.11 | $0.10 | 29440 |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.12 | $0.12 | 322500 |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.12 | $0.11 | 10000 |
| 2021-11-17 | 0.12 | $0.11 | 9100 |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | 55500 |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | 67500 |
| 2021-11-03 | 0.12 | $0.13 | 20000 |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | 41333 |
| 2021-10-27 | 0.12 | $0.12 | 1000 |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.12 | $0.12 | — |
| 2021-10-21 | 0.12 | $0.12 | 56500 |
| 2021-10-20 | 0.12 | $0.13 | 132000 |
| 2021-10-19 | 0.12 | $0.13 | — |
| 2021-10-18 | 0.12 | $0.13 | 35000 |
| 2021-10-15 | 0.12 | $0.14 | — |
| 2021-10-14 | 0.12 | $0.14 | 200 |
| 2021-10-13 | 0.12 | $0.13 | 234250 |
| 2021-10-12 | 0.11 | $0.10 | 10000 |
| 2021-10-11 | 0.12 | $0.11 | 5855 |
| 2021-10-08 | 0.12 | $0.11 | — |
| 2021-10-07 | 0.12 | $0.11 | 355 |
| 2021-10-06 | 0.13 | $0.13 | — |
| 2021-10-05 | 0.13 | $0.13 | — |
| 2021-10-04 | 0.13 | $0.13 | — |
| 2021-10-01 | 0.13 | $0.13 | 20000 |
| 2021-09-30 | 0.13 | $0.12 | 10500 |
| 2021-09-29 | 0.13 | $0.13 | — |
| 2021-09-28 | 0.13 | $0.13 | — |
| 2021-09-27 | 0.13 | $0.13 | — |
| 2021-09-24 | 0.13 | $0.13 | — |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | 10000 |
| 2021-09-21 | 0.13 | $0.12 | 150 |
| 2021-09-20 | 0.13 | $0.14 | 355 |
| 2021-09-17 | 0.13 | $0.13 | — |
| 2021-09-16 | 0.13 | $0.13 | — |
| 2021-09-15 | 0.14 | $0.13 | — |
| 2021-09-14 | 0.14 | $0.13 | 250 |
| 2021-09-13 | 0.14 | $0.14 | — |
| 2021-09-10 | 0.14 | $0.14 | 9000 |
| 2021-09-09 | 0.14 | $0.16 | 50000 |
| 2021-09-08 | 0.14 | $0.16 | 10000 |
| 2021-09-07 | 0.13 | $0.16 | — |
| 2021-09-03 | 0.13 | $0.16 | 210000 |
| 2021-09-02 | 0.13 | $0.14 | 206000 |
| 2021-09-01 | 0.13 | $0.13 | 77450 |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | 12150 |
| 2021-08-27 | 0.13 | $0.14 | — |
| 2021-08-26 | 0.13 | $0.14 | 1500 |
| 2021-08-25 | 0.13 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | 41630 |
| 2021-08-23 | 0.13 | $0.13 | 11064 |
| 2021-08-20 | 0.14 | $0.13 | 1000 |
| 2021-08-19 | 0.14 | $0.14 | 2500 |
| 2021-08-18 | 0.14 | $0.13 | 30500 |
| 2021-08-17 | 0.15 | $0.14 | — |
| 2021-08-16 | 0.15 | $0.14 | — |
| 2021-08-13 | 0.15 | $0.14 | 15000 |
| 2021-08-12 | 0.16 | $0.14 | 1000 |
| 2021-08-11 | 0.16 | $0.17 | — |
| 2021-08-10 | 0.16 | $0.17 | — |
| 2021-08-09 | 0.16 | $0.17 | — |
| 2021-08-06 | 0.16 | $0.17 | 2000 |
| 2021-08-05 | 0.16 | $0.17 | 500 |
| 2021-08-04 | 0.16 | $0.17 | 10000 |
| 2021-08-03 | 0.16 | $0.17 | — |
| 2021-08-02 | 0.16 | $0.17 | 41545 |
| 2021-07-30 | 0.17 | $0.16 | 60200 |
| 2021-07-29 | 0.17 | $0.17 | — |
| 2021-07-28 | 0.17 | $0.17 | — |
| 2021-07-27 | 0.17 | $0.17 | 53500 |
| 2021-07-26 | 0.17 | $0.17 | — |
| 2021-07-23 | 0.17 | $0.17 | — |
| 2021-07-22 | 0.17 | $0.17 | — |
| 2021-07-21 | 0.17 | $0.17 | — |
| 2021-07-20 | 0.18 | $0.17 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.10
2025-04-02
Close Price
$0.10
Vol: 668
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.08
Maximum
0.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-04-02 | 0.10 | $0.10 | 668 |
| 2025-04-01 | 0.10 | $0.10 | — |
| 2025-03-31 | 0.10 | $0.10 | 668 |
| 2025-03-28 | 0.10 | $0.10 | — |
| 2025-03-27 | 0.10 | $0.10 | — |
| 2025-03-26 | 0.11 | $0.10 | 79600 |
| 2025-03-25 | 0.11 | $0.11 | 668 |
| 2025-03-24 | 0.11 | $0.11 | 668 |
| 2025-03-21 | 0.11 | $0.11 | 668 |
| 2025-03-20 | 0.10 | $0.11 | 100 |
| 2025-03-19 | 0.10 | $0.10 | — |
| 2025-03-18 | 0.10 | $0.10 | 668 |
| 2025-03-17 | 0.10 | $0.10 | — |
| 2025-03-14 | 0.10 | $0.10 | — |
| 2025-03-13 | 0.10 | $0.10 | 668 |
| 2025-03-12 | 0.10 | $0.10 | — |
| 2025-03-11 | 0.10 | $0.10 | — |
| 2025-03-10 | 0.10 | $0.10 | 668 |
| 2025-03-07 | 0.10 | $0.10 | — |
| 2025-03-06 | 0.10 | $0.10 | 668 |
| 2025-03-05 | 0.10 | $0.10 | 668 |
| 2025-03-04 | 0.10 | $0.10 | 668 |
| 2025-03-03 | 0.10 | $0.10 | 668 |
| 2025-02-28 | 0.10 | $0.11 | 668 |
| 2025-02-27 | 0.10 | $0.11 | 668 |
| 2025-02-26 | 0.10 | $0.11 | — |
| 2025-02-25 | 0.10 | $0.11 | 668 |
| 2025-02-24 | 0.10 | $0.11 | 668 |
| 2025-02-21 | 0.10 | $0.11 | 668 |
| 2025-02-20 | 0.10 | $0.10 | — |
| 2025-02-19 | 0.10 | $0.10 | — |
| 2025-02-18 | 0.10 | $0.10 | 2168 |
| 2025-02-14 | 0.10 | $0.10 | 1000 |
| 2025-02-13 | 0.10 | $0.10 | 1000 |
| 2025-02-12 | 0.10 | $0.10 | 1000 |
| 2025-02-11 | 0.10 | $0.10 | 1000 |
| 2025-02-10 | 0.10 | $0.10 | 10010 |
| 2025-02-07 | 0.10 | $0.10 | — |
| 2025-02-06 | 0.10 | $0.10 | 20000 |
| 2025-02-05 | 0.10 | $0.10 | 1000 |
| 2025-02-04 | 0.10 | $0.10 | 10000 |
| 2025-02-03 | 0.10 | $0.10 | — |
| 2025-01-31 | 0.10 | $0.10 | — |
| 2025-01-30 | 0.10 | $0.10 | — |
| 2025-01-29 | 0.10 | $0.10 | 20700 |
| 2025-01-28 | 0.10 | $0.10 | 20700 |
| 2025-01-27 | 0.10 | $0.11 | 24700 |
| 2025-01-24 | 0.10 | $0.10 | 1150 |
| 2025-01-23 | 0.10 | $0.10 | — |
| 2025-01-22 | 0.10 | $0.10 | — |
| 2025-01-21 | 0.10 | $0.10 | 2000 |
| 2025-01-17 | 0.10 | $0.10 | — |
| 2025-01-16 | 0.10 | $0.10 | 2000 |
| 2025-01-15 | 0.10 | $0.10 | 2000 |
| 2025-01-14 | 0.10 | $0.10 | 2000 |
| 2025-01-13 | 0.10 | $0.10 | 2000 |
| 2025-01-10 | 0.10 | $0.10 | — |
| 2025-01-08 | 0.10 | $0.10 | 2000 |
| 2025-01-07 | 0.10 | $0.10 | 700 |
| 2025-01-06 | 0.10 | $0.10 | — |
| 2025-01-03 | 0.10 | $0.10 | — |
| 2025-01-02 | 0.10 | $0.10 | — |
| 2024-12-31 | 0.10 | $0.10 | 2000 |
| 2024-12-30 | 0.10 | $0.10 | — |
| 2024-12-27 | 0.10 | $0.10 | 2000 |
| 2024-12-26 | 0.10 | $0.10 | — |
| 2024-12-24 | 0.10 | $0.10 | 2000 |
| 2024-12-23 | 0.10 | $0.10 | 3000 |
| 2024-12-20 | 0.10 | $0.10 | 191000 |
| 2024-12-19 | 0.10 | $0.10 | 2000 |
| 2024-12-18 | 0.10 | $0.10 | 2000 |
| 2024-12-17 | 0.10 | $0.10 | 2000 |
| 2024-12-16 | 0.09 | $0.10 | 114500 |
| 2024-12-13 | 0.09 | $0.10 | 32000 |
| 2024-12-12 | 0.09 | $0.09 | 31695 |
| 2024-12-11 | 0.09 | $0.09 | 31695 |
| 2024-12-10 | 0.09 | $0.09 | 31695 |
| 2024-12-09 | 0.09 | $0.10 | 10000 |
| 2024-12-06 | 0.09 | $0.09 | 31695 |
| 2024-12-05 | 0.09 | $0.09 | — |
| 2024-12-04 | 0.09 | $0.09 | — |
| 2024-12-03 | 0.09 | $0.09 | — |
| 2024-12-02 | 0.09 | $0.09 | — |
| 2024-11-29 | 0.09 | $0.09 | — |
| 2024-11-27 | 0.09 | $0.09 | 31695 |
| 2024-11-26 | 0.09 | $0.08 | 31695 |
| 2024-11-25 | 0.09 | $0.08 | 31695 |
| 2024-11-22 | 0.09 | $0.08 | — |
| 2024-11-21 | 0.09 | $0.08 | — |
| 2024-11-20 | 0.09 | $0.08 | — |
| 2024-11-19 | 0.09 | $0.08 | 37350 |
| 2024-11-18 | 0.09 | $0.09 | — |
| 2024-11-15 | 0.09 | $0.09 | — |
| 2024-11-14 | 0.09 | $0.09 | — |
| 2024-11-13 | 0.09 | $0.09 | 31695 |
| 2024-11-12 | 0.09 | $0.09 | — |
| 2024-11-11 | 0.09 | $0.09 | — |
| 2024-11-08 | 0.09 | $0.09 | — |
| 2024-11-07 | 0.09 | $0.09 | — |
| 2024-11-06 | 0.09 | $0.09 | 31695 |
| 2024-11-05 | 0.09 | $0.09 | — |
| 2024-11-04 | 0.09 | $0.09 | 31695 |
| 2024-11-01 | 0.09 | $0.09 | 31695 |
| 2024-10-31 | 0.08 | $0.09 | 31695 |
| 2024-10-30 | 0.08 | $0.09 | 10000 |
| 2024-10-29 | 0.08 | $0.09 | — |
| 2024-10-28 | 0.08 | $0.09 | 10000 |
| 2024-10-25 | 0.08 | $0.09 | — |
| 2024-10-24 | 0.08 | $0.09 | 30000 |
| 2024-10-23 | 0.07 | $0.08 | 10000 |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.08 | $0.07 | 17500 |
| 2024-10-18 | 0.08 | $0.07 | — |
| 2024-10-17 | 0.08 | $0.07 | — |
| 2024-10-16 | 0.09 | $0.07 | 750 |
| 2024-10-15 | 0.09 | $0.09 | — |
| 2024-10-14 | 0.09 | $0.09 | — |
| 2024-10-11 | 0.09 | $0.09 | — |
| 2024-10-10 | 0.09 | $0.09 | — |
| 2024-10-09 | 0.09 | $0.09 | — |
| 2024-10-08 | 0.09 | $0.09 | — |
| 2024-10-07 | 0.09 | $0.09 | — |
| 2024-10-04 | 0.09 | $0.09 | — |
| 2024-10-03 | 0.09 | $0.09 | — |
| 2024-10-02 | 0.09 | $0.09 | — |
| 2024-10-01 | 0.09 | $0.09 | — |
| 2024-09-30 | 0.09 | $0.09 | — |
| 2024-09-27 | 0.09 | $0.09 | — |
| 2024-09-26 | 0.09 | $0.09 | — |
| 2024-09-25 | 0.09 | $0.09 | — |
| 2024-09-24 | 0.09 | $0.09 | — |
| 2024-09-23 | 0.09 | $0.09 | — |
| 2024-08-01 | 0.09 | $0.09 | 17500 |
| 2024-07-31 | 0.09 | $0.09 | 17500 |
| 2024-07-30 | 0.09 | $0.09 | 17500 |
| 2024-07-29 | 0.09 | $0.09 | 17500 |
| 2024-07-26 | 0.09 | $0.09 | 17500 |
| 2024-07-24 | 0.09 | $0.09 | 10000 |
| 2024-07-23 | 0.09 | $0.09 | 70700 |
| 2024-07-22 | 0.09 | $0.09 | 30000 |
| 2024-07-19 | 0.09 | $0.09 | 30000 |
| 2024-07-18 | 0.09 | $0.09 | 30000 |
| 2024-07-15 | 0.09 | $0.10 | 30388 |
| 2024-07-11 | 0.08 | $0.09 | 42348 |
| 2024-07-09 | 0.08 | $0.07 | — |
| 2024-07-08 | 0.08 | $0.07 | — |
| 2024-07-05 | 0.08 | $0.07 | — |
| 2024-07-03 | 0.09 | $0.07 | — |
| 2024-06-24 | 0.09 | $0.07 | 252 |
| 2024-06-21 | 0.09 | $0.12 | 193000 |
| 2024-06-12 | 0.09 | $0.09 | 60000 |
| 2024-05-31 | 0.08 | $0.08 | 5000 |
| 2024-05-29 | 0.08 | $0.08 | — |
| 2024-05-28 | 0.08 | $0.08 | — |
| 2024-05-24 | 0.08 | $0.08 | — |
| 2024-05-23 | 0.08 | $0.08 | 71695 |
| 2024-05-14 | 0.07 | $0.09 | 50500 |
| 2024-05-03 | 0.07 | $0.07 | 36000 |
| 2024-04-30 | 0.06 | $0.06 | 35000 |
| 2024-04-17 | 0.06 | $0.07 | 2850 |
| 2024-04-12 | 0.06 | $0.07 | 36000 |
| 2024-04-08 | 0.06 | $0.06 | 40002 |
| 2024-04-05 | 0.06 | $0.06 | 42000 |
| 2024-04-02 | 0.06 | $0.06 | 25000 |
| 2024-03-06 | 0.06 | $0.06 | 250 |
| 2024-02-28 | 0.05 | $0.07 | 1000 |
| 2024-02-27 | 0.05 | $0.05 | — |
| 2024-02-26 | 0.05 | $0.05 | — |
| 2024-02-23 | 0.05 | $0.05 | — |
| 2024-02-22 | 0.05 | $0.05 | — |
| 2024-02-21 | 0.05 | $0.05 | — |
| 2024-02-20 | 0.05 | $0.05 | — |
| 2024-02-16 | 0.05 | $0.05 | — |
| 2024-02-15 | 0.05 | $0.05 | — |
| 2024-02-14 | 0.05 | $0.05 | — |
| 2024-02-13 | 0.05 | $0.05 | — |
| 2024-02-12 | 0.05 | $0.05 | — |
| 2024-02-09 | 0.05 | $0.05 | 11000 |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | — |
| 2024-02-02 | 0.06 | $0.06 | — |
| 2024-02-01 | 0.06 | $0.06 | — |
| 2024-01-31 | 0.06 | $0.06 | 4000 |
| 2024-01-30 | 0.06 | $0.06 | — |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | — |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | — |
| 2024-01-11 | 0.06 | $0.06 | — |
| 2024-01-10 | 0.06 | $0.06 | — |
| 2024-01-09 | 0.06 | $0.06 | — |
| 2024-01-08 | 0.06 | $0.06 | — |
| 2024-01-05 | 0.06 | $0.06 | — |
| 2024-01-04 | 0.06 | $0.06 | — |
| 2024-01-03 | 0.06 | $0.06 | — |
| 2024-01-02 | 0.06 | $0.06 | — |
| 2023-12-29 | 0.06 | $0.06 | — |
| 2023-12-28 | 0.06 | $0.06 | — |
| 2023-12-27 | 0.06 | $0.06 | — |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | — |
| 2023-12-21 | 0.06 | $0.06 | — |
| 2023-12-20 | 0.06 | $0.06 | — |
| 2023-12-19 | 0.06 | $0.06 | — |
| 2023-12-18 | 0.06 | $0.06 | 21000 |
| 2023-12-15 | 0.06 | $0.05 | 63504 |
| 2023-12-14 | 0.06 | $0.06 | — |
| 2023-12-13 | 0.06 | $0.06 | — |
| 2023-12-12 | 0.07 | $0.06 | 6000 |
| 2023-12-11 | 0.07 | $0.07 | — |
| 2023-12-08 | 0.07 | $0.07 | — |
| 2023-12-07 | 0.07 | $0.07 | — |
| 2023-12-06 | 0.07 | $0.07 | — |
| 2023-12-05 | 0.07 | $0.07 | — |
| 2023-12-04 | 0.07 | $0.07 | — |
| 2023-12-01 | 0.07 | $0.07 | 9000 |
| 2023-11-30 | 0.07 | $0.07 | — |
| 2023-11-29 | 0.07 | $0.07 | — |
| 2023-11-28 | 0.07 | $0.07 | — |
| 2023-11-27 | 0.07 | $0.07 | — |
| 2023-11-24 | 0.07 | $0.07 | — |
| 2023-11-22 | 0.07 | $0.07 | — |
| 2023-11-21 | 0.07 | $0.07 | — |
| 2023-11-20 | 0.07 | $0.07 | — |
| 2023-11-17 | 0.06 | $0.07 | 3000 |
| 2023-11-16 | 0.06 | $0.07 | — |
| 2023-11-15 | 0.06 | $0.07 | 4000 |
| 2023-11-14 | 0.06 | $0.06 | — |
| 2023-11-13 | 0.06 | $0.06 | — |
| 2023-11-10 | 0.06 | $0.06 | 40000 |
| 2023-11-09 | 0.06 | $0.06 | — |
| 2023-11-08 | 0.06 | $0.06 | — |
| 2023-11-07 | 0.06 | $0.06 | 15000 |
| 2023-11-06 | 0.06 | $0.07 | — |
| 2023-11-03 | 0.06 | $0.07 | — |
| 2023-11-02 | 0.06 | $0.07 | — |
| 2023-11-01 | 0.06 | $0.07 | — |
| 2023-10-31 | 0.06 | $0.07 | — |
| 2023-10-24 | 0.06 | $0.07 | 14300 |
| 2023-10-03 | 0.06 | $0.06 | — |
| 2023-10-02 | 0.06 | $0.06 | — |
| 2023-09-29 | 0.06 | $0.06 | — |
| 2023-09-28 | 0.06 | $0.06 | — |
| 2023-09-27 | 0.06 | $0.06 | — |
| 2023-09-26 | 0.06 | $0.06 | 7000 |
| 2023-09-25 | 0.06 | $0.06 | — |
| 2023-09-22 | 0.06 | $0.06 | — |
| 2023-09-21 | 0.06 | $0.06 | — |
| 2023-09-20 | 0.06 | $0.06 | — |
| 2023-09-19 | 0.06 | $0.06 | — |
| 2023-09-18 | 0.07 | $0.06 | — |
| 2023-09-15 | 0.07 | $0.06 | — |
| 2023-09-14 | 0.07 | $0.06 | — |
| 2023-09-13 | 0.07 | $0.06 | — |
| 2023-09-12 | 0.07 | $0.06 | — |
| 2023-09-11 | 0.07 | $0.06 | — |
| 2023-09-08 | 0.07 | $0.06 | 20000 |
| 2023-09-07 | 0.07 | $0.07 | — |
| 2023-09-06 | 0.07 | $0.07 | — |
| 2023-09-05 | 0.07 | $0.07 | — |
| 2023-09-01 | 0.07 | $0.07 | — |
| 2023-08-31 | 0.07 | $0.07 | — |
| 2023-08-30 | 0.07 | $0.07 | — |
| 2023-08-29 | 0.07 | $0.07 | — |
| 2023-08-28 | 0.07 | $0.07 | — |
| 2023-08-25 | 0.07 | $0.07 | — |
| 2023-08-24 | 0.07 | $0.07 | — |
| 2023-08-23 | 0.06 | $0.07 | 21800 |
| 2023-08-22 | 0.06 | $0.06 | — |
| 2023-08-21 | 0.06 | $0.06 | — |
| 2023-08-18 | 0.06 | $0.06 | — |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | 200 |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | — |
| 2023-08-08 | 0.06 | $0.06 | — |
| 2023-08-07 | 0.06 | $0.06 | — |
| 2023-08-04 | 0.07 | $0.06 | — |
| 2023-07-28 | 0.07 | $0.06 | 31076 |
| 2023-07-27 | 0.07 | $0.07 | 2545 |
| 2023-07-26 | 0.07 | $0.07 | — |
| 2023-07-25 | 0.07 | $0.07 | — |
| 2023-07-24 | 0.07 | $0.07 | — |
| 2023-07-21 | 0.06 | $0.07 | — |
| 2023-07-20 | 0.06 | $0.07 | — |
| 2023-07-10 | 0.06 | $0.07 | 37000 |
| 2023-07-07 | 0.05 | $0.05 | — |
| 2023-07-06 | 0.05 | $0.05 | — |
| 2023-07-05 | 0.06 | $0.05 | — |
| 2023-07-03 | 0.06 | $0.05 | — |
| 2023-06-21 | 0.06 | $0.05 | 550 |
| 2023-06-20 | 0.06 | $0.06 | 5000 |
| 2023-06-16 | 0.06 | $0.06 | — |
| 2023-06-15 | 0.06 | $0.06 | — |
| 2023-06-14 | 0.06 | $0.06 | — |
| 2023-06-13 | 0.06 | $0.06 | 50000 |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.06 | $0.06 | — |
| 2023-06-07 | 0.05 | $0.06 | — |
| 2023-06-06 | 0.05 | $0.06 | — |
| 2023-05-25 | 0.05 | $0.06 | 20000 |
| 2023-05-24 | 0.05 | $0.05 | 21000 |
| 2023-05-22 | 0.05 | $0.05 | — |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | — |
| 2023-05-17 | 0.05 | $0.05 | 2000 |
| 2023-05-16 | 0.05 | $0.05 | 20000 |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | — |
| 2023-05-11 | 0.04 | $0.04 | — |
| 2023-05-10 | 0.04 | $0.04 | — |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | — |
| 2023-05-05 | 0.04 | $0.04 | 70254 |
| 2023-05-04 | 0.04 | $0.04 | — |
| 2023-05-03 | 0.04 | $0.04 | 261746 |
| 2023-05-02 | 0.04 | $0.04 | — |
| 2023-05-01 | 0.04 | $0.04 | — |
| 2023-04-28 | 0.04 | $0.04 | — |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | — |
| 2023-04-24 | 0.04 | $0.04 | — |
| 2023-04-21 | 0.04 | $0.04 | — |
| 2023-04-20 | 0.04 | $0.04 | — |
| 2023-04-19 | 0.04 | $0.04 | — |
| 2023-04-18 | 0.04 | $0.04 | — |
| 2023-04-17 | 0.04 | $0.04 | — |
| 2023-04-14 | 0.04 | $0.04 | — |
| 2023-04-13 | 0.04 | $0.04 | — |
| 2023-04-12 | 0.04 | $0.04 | — |
| 2023-04-11 | 0.04 | $0.04 | — |
| 2023-04-10 | 0.04 | $0.04 | — |
| 2023-04-06 | 0.04 | $0.04 | — |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | — |
| 2023-04-03 | 0.04 | $0.04 | — |
| 2023-03-31 | 0.05 | $0.04 | — |
| 2023-03-30 | 0.05 | $0.04 | — |
| 2023-03-29 | 0.05 | $0.04 | — |
| 2023-03-28 | 0.05 | $0.04 | 40000 |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.05 | $0.05 | 100 |
| 2023-03-22 | 0.06 | $0.06 | — |
| 2023-03-21 | 0.06 | $0.06 | — |
| 2023-03-20 | 0.06 | $0.06 | — |
| 2023-03-17 | 0.06 | $0.06 | — |
| 2023-03-16 | 0.06 | $0.06 | — |
| 2023-03-15 | 0.06 | $0.06 | — |
| 2023-03-14 | 0.06 | $0.06 | — |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | 5000 |
| 2023-03-09 | 0.06 | $0.04 | 9300 |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.06 | $0.06 | 9600 |
| 2023-03-03 | 0.06 | $0.06 | — |
| 2023-03-02 | 0.06 | $0.06 | — |
| 2023-03-01 | 0.06 | $0.06 | — |
| 2023-02-28 | 0.06 | $0.06 | — |
| 2023-02-27 | 0.06 | $0.06 | — |
| 2023-02-24 | 0.06 | $0.06 | — |
| 2023-02-23 | 0.05 | $0.06 | — |
| 2023-02-22 | 0.05 | $0.06 | — |
| 2023-02-21 | 0.05 | $0.06 | — |
| 2023-02-17 | 0.05 | $0.06 | — |
| 2023-02-16 | 0.05 | $0.06 | 100 |
| 2023-02-15 | 0.05 | $0.05 | — |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | — |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | — |
| 2023-02-08 | 0.05 | $0.05 | — |
| 2023-02-07 | 0.05 | $0.05 | 300 |
| 2023-02-06 | 0.05 | $0.05 | — |
| 2023-02-03 | 0.05 | $0.05 | — |
| 2023-02-02 | 0.05 | $0.05 | 9400 |
| 2023-02-01 | 0.05 | $0.05 | — |
| 2023-01-31 | 0.05 | $0.05 | — |
| 2023-01-30 | 0.05 | $0.05 | — |
| 2023-01-27 | 0.05 | $0.05 | — |
| 2023-01-26 | 0.06 | $0.05 | — |
| 2023-01-25 | 0.06 | $0.05 | — |
| 2023-01-24 | 0.06 | $0.05 | — |
| 2023-01-23 | 0.06 | $0.05 | 300 |
| 2023-01-20 | 0.06 | $0.06 | — |
| 2023-01-19 | 0.06 | $0.06 | — |
| 2023-01-18 | 0.06 | $0.06 | — |
| 2023-01-17 | 0.06 | $0.06 | 40000 |
| 2023-01-13 | 0.06 | $0.06 | — |
| 2023-01-12 | 0.06 | $0.06 | — |
| 2023-01-11 | 0.06 | $0.06 | — |
| 2023-01-10 | 0.06 | $0.06 | — |
| 2023-01-09 | 0.06 | $0.06 | — |
| 2023-01-06 | 0.06 | $0.06 | — |
| 2023-01-05 | 0.05 | $0.06 | 1000 |
| 2023-01-04 | 0.05 | $0.05 | — |
| 2023-01-03 | 0.05 | $0.05 | — |
| 2022-12-30 | 0.05 | $0.05 | — |
| 2022-12-29 | 0.05 | $0.05 | — |
| 2022-12-28 | 0.05 | $0.05 | — |
| 2022-12-27 | 0.05 | $0.05 | — |
| 2022-12-23 | 0.05 | $0.05 | — |
| 2022-12-22 | 0.05 | $0.05 | — |
| 2022-12-21 | 0.05 | $0.05 | — |
| 2022-12-20 | 0.05 | $0.05 | — |
| 2022-12-19 | 0.05 | $0.05 | — |
| 2022-12-16 | 0.04 | $0.05 | 72550 |
| 2022-12-15 | 0.04 | $0.03 | — |
| 2022-12-14 | 0.05 | $0.03 | 71882 |
| 2022-12-13 | 0.05 | $0.05 | 1000 |
| 2022-12-12 | 0.05 | $0.05 | — |
| 2022-12-09 | 0.06 | $0.05 | 52000 |
| 2022-12-08 | 0.06 | $0.06 | — |
| 2022-12-07 | 0.06 | $0.06 | — |
| 2022-12-06 | 0.06 | $0.06 | — |
| 2022-12-05 | 0.06 | $0.06 | — |
| 2022-12-02 | 0.06 | $0.06 | — |
| 2022-12-01 | 0.06 | $0.06 | — |
| 2022-11-30 | 0.06 | $0.06 | — |
| 2022-11-29 | 0.06 | $0.06 | — |
| 2022-11-28 | 0.06 | $0.06 | — |
| 2022-11-25 | 0.06 | $0.06 | — |
| 2022-11-23 | 0.06 | $0.06 | — |
| 2022-11-22 | 0.06 | $0.06 | — |
| 2022-11-21 | 0.06 | $0.06 | — |
| 2022-11-18 | 0.06 | $0.06 | — |
| 2022-11-17 | 0.05 | $0.06 | — |
| 2022-11-16 | 0.05 | $0.06 | — |
| 2022-11-15 | 0.05 | $0.06 | — |
| 2022-11-14 | 0.05 | $0.06 | — |
| 2022-11-11 | 0.05 | $0.06 | — |
| 2022-11-10 | 0.05 | $0.06 | 17326 |
| 2022-11-09 | 0.05 | $0.04 | 18000 |
| 2022-11-08 | 0.05 | $0.04 | — |
| 2022-11-07 | 0.05 | $0.04 | — |
| 2022-11-04 | 0.05 | $0.04 | — |
| 2022-11-03 | 0.06 | $0.04 | 3000 |
| 2022-11-02 | 0.06 | $0.06 | — |
| 2022-11-01 | 0.06 | $0.06 | — |
| 2022-10-31 | 0.06 | $0.06 | — |
| 2022-10-28 | 0.06 | $0.06 | — |
| 2022-10-27 | 0.06 | $0.06 | — |
| 2022-10-26 | 0.06 | $0.06 | — |
| 2022-10-25 | 0.06 | $0.06 | — |
| 2022-10-24 | 0.06 | $0.06 | — |
| 2022-10-21 | 0.06 | $0.06 | — |
| 2022-10-20 | 0.06 | $0.06 | — |
| 2022-10-19 | 0.06 | $0.06 | — |
| 2022-10-18 | 0.06 | $0.06 | — |
| 2022-10-17 | 0.06 | $0.06 | — |
| 2022-10-14 | 0.06 | $0.06 | — |
| 2022-10-13 | 0.06 | $0.06 | — |
| 2022-10-12 | 0.06 | $0.06 | — |
| 2022-10-11 | 0.06 | $0.06 | — |
| 2022-10-10 | 0.06 | $0.06 | — |
| 2022-10-07 | 0.06 | $0.06 | — |
| 2022-10-06 | 0.06 | $0.06 | — |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.06 | $0.06 | — |
| 2022-10-03 | 0.06 | $0.06 | — |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.06 | $0.06 | — |
| 2022-09-28 | 0.06 | $0.06 | — |
| 2022-09-27 | 0.06 | $0.06 | — |
| 2022-09-26 | 0.06 | $0.06 | — |
| 2022-09-23 | 0.06 | $0.06 | — |
| 2022-09-22 | 0.05 | $0.06 | — |
| 2022-09-21 | 0.05 | $0.06 | 15000 |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | — |
| 2022-09-15 | 0.05 | $0.05 | — |
| 2022-09-14 | 0.05 | $0.05 | — |
| 2022-09-13 | 0.05 | $0.05 | — |
| 2022-09-12 | 0.05 | $0.05 | — |
| 2022-09-09 | 0.05 | $0.05 | — |
| 2022-09-08 | 0.05 | $0.05 | — |
| 2022-09-07 | 0.05 | $0.05 | — |
| 2022-09-06 | 0.05 | $0.05 | — |
| 2022-09-02 | 0.05 | $0.05 | — |
| 2022-09-01 | 0.06 | $0.05 | — |
| 2022-08-31 | 0.06 | $0.05 | — |
| 2022-08-30 | 0.06 | $0.05 | — |
| 2022-08-29 | 0.06 | $0.05 | — |
| 2022-08-26 | 0.07 | $0.05 | — |
| 2022-08-25 | 0.07 | $0.05 | 117 |
| 2022-08-24 | 0.08 | $0.08 | — |
| 2022-08-23 | 0.08 | $0.08 | — |
| 2022-08-22 | 0.08 | $0.08 | — |
| 2022-08-19 | 0.08 | $0.08 | — |
| 2022-08-18 | 0.08 | $0.08 | — |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | — |
| 2022-08-15 | 0.08 | $0.08 | — |
| 2022-08-12 | 0.08 | $0.08 | — |
| 2022-08-11 | 0.08 | $0.08 | — |
| 2022-08-10 | 0.08 | $0.08 | — |
| 2022-08-09 | 0.08 | $0.08 | — |
| 2022-08-08 | 0.08 | $0.08 | — |
| 2022-08-05 | 0.08 | $0.08 | — |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.08 | $0.08 | — |
| 2022-08-02 | 0.08 | $0.08 | — |
| 2022-08-01 | 0.08 | $0.08 | — |
| 2022-07-29 | 0.08 | $0.08 | — |
| 2022-07-28 | 0.08 | $0.08 | — |
| 2022-07-27 | 0.08 | $0.08 | — |
| 2022-07-26 | 0.08 | $0.08 | — |
| 2022-07-25 | 0.08 | $0.08 | — |
| 2022-07-22 | 0.08 | $0.08 | — |
| 2022-07-21 | 0.08 | $0.08 | — |
| 2022-07-20 | 0.08 | $0.08 | — |
| 2022-07-19 | 0.08 | $0.08 | — |
| 2022-07-18 | 0.08 | $0.08 | — |
| 2022-07-15 | 0.08 | $0.08 | — |
| 2022-07-14 | 0.08 | $0.08 | — |
| 2022-07-13 | 0.08 | $0.08 | — |
| 2022-07-12 | 0.08 | $0.08 | — |
| 2022-07-11 | 0.08 | $0.08 | — |
| 2022-07-08 | 0.08 | $0.08 | — |
| 2022-07-07 | 0.08 | $0.08 | — |
| 2022-07-06 | 0.08 | $0.08 | — |
| 2022-07-05 | 0.08 | $0.08 | — |
| 2022-07-01 | 0.08 | $0.08 | — |
| 2022-06-30 | 0.08 | $0.08 | — |
| 2022-06-29 | 0.08 | $0.08 | — |
| 2022-06-28 | 0.08 | $0.08 | — |
| 2022-06-27 | 0.08 | $0.08 | — |
| 2022-06-24 | 0.08 | $0.08 | — |
| 2022-06-23 | 0.08 | $0.08 | — |
| 2022-06-22 | 0.08 | $0.08 | — |
| 2022-06-21 | 0.08 | $0.08 | — |
| 2022-06-17 | 0.08 | $0.08 | — |
| 2022-06-16 | 0.08 | $0.08 | — |
| 2022-06-15 | 0.08 | $0.08 | — |
| 2022-06-14 | 0.07 | $0.08 | — |
| 2022-06-13 | 0.07 | $0.08 | — |
| 2022-06-10 | 0.07 | $0.08 | — |
| 2022-06-09 | 0.07 | $0.08 | 1200 |
| 2022-06-08 | 0.06 | $0.06 | — |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | — |
| 2022-06-02 | 0.06 | $0.06 | — |
| 2022-06-01 | 0.06 | $0.06 | — |
| 2022-05-31 | 0.06 | $0.06 | — |
| 2022-05-27 | 0.06 | $0.06 | — |
| 2022-05-26 | 0.06 | $0.06 | — |
| 2022-05-25 | 0.06 | $0.06 | — |
| 2022-05-24 | 0.06 | $0.06 | — |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | — |
| 2022-05-19 | 0.06 | $0.06 | — |
| 2022-05-18 | 0.07 | $0.06 | — |
| 2022-05-17 | 0.07 | $0.06 | — |
| 2022-05-16 | 0.07 | $0.06 | — |
| 2022-05-13 | 0.07 | $0.06 | — |
| 2022-05-12 | 0.07 | $0.06 | — |
| 2022-05-11 | 0.07 | $0.06 | — |
| 2022-05-10 | 0.07 | $0.06 | 10000 |
| 2022-05-09 | 0.07 | $0.08 | — |
| 2022-05-06 | 0.07 | $0.08 | — |
| 2022-05-05 | 0.07 | $0.08 | — |
| 2022-05-04 | 0.06 | $0.08 | 1000 |
| 2022-05-03 | 0.06 | $0.05 | — |
| 2022-05-02 | 0.06 | $0.05 | 144000 |
| 2022-04-29 | 0.07 | $0.07 | 15714 |
| 2022-04-28 | 0.07 | $0.07 | 5500 |
| 2022-04-27 | 0.07 | $0.07 | — |
| 2022-04-26 | 0.07 | $0.07 | — |
| 2022-04-25 | 0.07 | $0.07 | — |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | — |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | — |
| 2022-04-18 | 0.07 | $0.07 | — |
| 2022-04-14 | 0.07 | $0.07 | — |
| 2022-04-13 | 0.07 | $0.07 | — |
| 2022-04-12 | 0.07 | $0.07 | — |
| 2022-04-11 | 0.07 | $0.07 | — |
| 2022-04-08 | 0.07 | $0.07 | — |
| 2022-04-07 | 0.07 | $0.07 | — |
| 2022-04-06 | 0.07 | $0.07 | — |
| 2022-04-05 | 0.07 | $0.07 | — |
| 2022-04-04 | 0.07 | $0.07 | — |
| 2022-04-01 | 0.07 | $0.07 | — |
| 2022-03-31 | 0.07 | $0.07 | — |
| 2022-03-30 | 0.07 | $0.07 | 30000 |
| 2022-03-29 | 0.07 | $0.07 | — |
| 2022-03-28 | 0.07 | $0.07 | — |
| 2022-03-25 | 0.07 | $0.07 | — |
| 2022-03-24 | 0.07 | $0.07 | — |
| 2022-03-23 | 0.07 | $0.07 | 776600 |
| 2022-03-22 | 0.07 | $0.08 | — |
| 2022-03-21 | 0.07 | $0.08 | — |
| 2022-03-18 | 0.07 | $0.08 | — |
| 2022-03-17 | 0.08 | $0.08 | — |
| 2022-03-16 | 0.08 | $0.08 | 6000 |
| 2022-03-15 | 0.08 | $0.08 | — |
| 2022-03-14 | 0.08 | $0.08 | — |
| 2022-03-11 | 0.08 | $0.08 | — |
| 2022-03-10 | 0.08 | $0.08 | — |
| 2022-03-09 | 0.08 | $0.08 | — |
| 2022-03-08 | 0.08 | $0.08 | — |
| 2022-03-07 | 0.09 | $0.08 | — |
| 2022-03-04 | 0.09 | $0.08 | — |
| 2022-03-03 | 0.09 | $0.08 | 1150 |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | — |
| 2022-02-28 | 0.10 | $0.10 | — |
| 2022-02-25 | 0.10 | $0.10 | — |
| 2022-02-24 | 0.10 | $0.10 | — |
| 2022-02-23 | 0.10 | $0.10 | — |
| 2022-02-22 | 0.10 | $0.10 | — |
| 2022-02-18 | 0.10 | $0.10 | — |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | — |
| 2022-02-15 | 0.10 | $0.10 | — |
| 2022-02-14 | 0.10 | $0.10 | — |
| 2022-02-11 | 0.10 | $0.10 | — |
| 2022-02-10 | 0.10 | $0.10 | — |
| 2022-02-09 | 0.10 | $0.10 | — |
| 2022-02-08 | 0.10 | $0.10 | — |
| 2022-02-07 | 0.10 | $0.10 | — |
| 2022-02-04 | 0.10 | $0.10 | — |
| 2022-02-03 | 0.10 | $0.10 | — |
| 2022-02-02 | 0.10 | $0.10 | — |
| 2022-02-01 | 0.10 | $0.10 | — |
| 2022-01-31 | 0.10 | $0.10 | — |
| 2022-01-28 | 0.10 | $0.10 | — |
| 2022-01-27 | 0.10 | $0.10 | — |
| 2022-01-26 | 0.10 | $0.10 | — |
| 2022-01-25 | 0.10 | $0.10 | — |
| 2022-01-24 | 0.10 | $0.09 | 4000 |
| 2022-01-21 | 0.10 | $0.10 | — |
| 2022-01-20 | 0.10 | $0.10 | 5000 |
| 2022-01-19 | 0.11 | $0.10 | 11000 |
| 2022-01-18 | 0.11 | $0.11 | — |
| 2022-01-14 | 0.11 | $0.11 | — |
| 2022-01-13 | 0.11 | $0.11 | — |
| 2022-01-12 | 0.11 | $0.11 | 13420 |
| 2022-01-11 | 0.10 | $0.11 | — |
| 2022-01-10 | 0.10 | $0.11 | — |
| 2022-01-07 | 0.10 | $0.11 | 9000 |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.10 | $0.10 | — |
| 2022-01-04 | 0.10 | $0.10 | — |
| 2022-01-03 | 0.10 | $0.10 | — |
| 2021-12-31 | 0.10 | $0.10 | 42010 |
| 2021-12-30 | 0.10 | $0.10 | — |
| 2021-12-29 | 0.10 | $0.10 | — |
| 2021-12-28 | 0.10 | $0.10 | — |
| 2021-12-27 | 0.10 | $0.10 | — |
| 2021-12-23 | 0.10 | $0.10 | — |
| 2021-12-22 | 0.10 | $0.10 | 85500 |
| 2021-12-21 | 0.10 | $0.10 | — |
| 2021-12-20 | 0.10 | $0.10 | — |
| 2021-12-17 | 0.10 | $0.10 | 200 |
| 2021-12-16 | 0.11 | $0.11 | — |
| 2021-12-15 | 0.10 | $0.11 | — |
| 2021-12-14 | 0.10 | $0.11 | — |
| 2021-12-13 | 0.10 | $0.11 | — |
| 2021-12-10 | 0.10 | $0.11 | — |
| 2021-12-09 | 0.10 | $0.11 | — |
| 2021-12-08 | 0.09 | $0.11 | 41000 |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.10 | $0.09 | — |
| 2021-12-03 | 0.10 | $0.09 | — |
| 2021-12-02 | 0.11 | $0.09 | 16000 |
| 2021-12-01 | 0.11 | $0.10 | 29440 |
| 2021-11-30 | 0.12 | $0.12 | — |
| 2021-11-29 | 0.12 | $0.12 | — |
| 2021-11-26 | 0.12 | $0.12 | — |
| 2021-11-24 | 0.12 | $0.12 | — |
| 2021-11-23 | 0.12 | $0.12 | — |
| 2021-11-22 | 0.11 | $0.12 | 322500 |
| 2021-11-19 | 0.11 | $0.11 | — |
| 2021-11-18 | 0.12 | $0.11 | 10000 |
| 2021-11-17 | 0.12 | $0.11 | 9100 |
| 2021-11-16 | 0.12 | $0.12 | — |
| 2021-11-15 | 0.12 | $0.12 | 55500 |
| 2021-11-12 | 0.12 | $0.12 | — |
| 2021-11-11 | 0.12 | $0.12 | — |
| 2021-11-10 | 0.12 | $0.12 | — |
| 2021-11-09 | 0.12 | $0.12 | — |
| 2021-11-08 | 0.12 | $0.12 | — |
| 2021-11-05 | 0.12 | $0.12 | — |
| 2021-11-04 | 0.12 | $0.12 | 67500 |
| 2021-11-03 | 0.12 | $0.13 | 20000 |
| 2021-11-02 | 0.12 | $0.12 | — |
| 2021-11-01 | 0.12 | $0.12 | — |
| 2021-10-29 | 0.12 | $0.12 | — |
| 2021-10-28 | 0.12 | $0.12 | 41333 |
| 2021-10-27 | 0.12 | $0.12 | 1000 |
| 2021-10-26 | 0.12 | $0.12 | — |
| 2021-10-25 | 0.12 | $0.12 | — |
| 2021-10-22 | 0.13 | $0.12 | — |
| 2021-10-21 | 0.13 | $0.12 | 56500 |
| 2021-10-20 | 0.13 | $0.13 | 132000 |
| 2021-10-19 | 0.13 | $0.13 | — |
| 2021-10-18 | 0.12 | $0.13 | 35000 |
| 2021-10-15 | 0.12 | $0.14 | — |
| 2021-10-14 | 0.12 | $0.14 | 200 |
| 2021-10-13 | 0.12 | $0.13 | 234250 |
| 2021-10-12 | 0.11 | $0.10 | 10000 |
| 2021-10-11 | 0.12 | $0.11 | 5855 |
| 2021-10-08 | 0.12 | $0.11 | — |
| 2021-10-07 | 0.12 | $0.11 | 355 |
| 2021-10-06 | 0.13 | $0.13 | — |
| 2021-10-05 | 0.13 | $0.13 | — |
| 2021-10-04 | 0.13 | $0.13 | — |
| 2021-10-01 | 0.13 | $0.13 | 20000 |
| 2021-09-30 | 0.13 | $0.12 | 10500 |
| 2021-09-29 | 0.13 | $0.13 | — |
| 2021-09-28 | 0.13 | $0.13 | — |
| 2021-09-27 | 0.13 | $0.13 | — |
| 2021-09-24 | 0.13 | $0.13 | — |
| 2021-09-23 | 0.13 | $0.13 | — |
| 2021-09-22 | 0.13 | $0.13 | 10000 |
| 2021-09-21 | 0.13 | $0.12 | 150 |
| 2021-09-20 | 0.14 | $0.14 | 355 |
| 2021-09-17 | 0.14 | $0.13 | — |
| 2021-09-16 | 0.14 | $0.13 | — |
| 2021-09-15 | 0.14 | $0.13 | — |
| 2021-09-14 | 0.14 | $0.13 | 250 |
| 2021-09-13 | 0.15 | $0.14 | — |
| 2021-09-10 | 0.15 | $0.14 | 9000 |
| 2021-09-09 | 0.15 | $0.16 | 50000 |
| 2021-09-08 | 0.14 | $0.16 | 10000 |
| 2021-09-07 | 0.14 | $0.16 | — |
| 2021-09-03 | 0.13 | $0.16 | 210000 |
| 2021-09-02 | 0.13 | $0.14 | 206000 |
| 2021-09-01 | 0.12 | $0.13 | 77450 |
| 2021-08-31 | 0.13 | $0.13 | — |
| 2021-08-30 | 0.13 | $0.13 | 12150 |
| 2021-08-27 | 0.13 | $0.14 | — |
| 2021-08-26 | 0.13 | $0.14 | 1500 |
| 2021-08-25 | 0.12 | $0.13 | — |
| 2021-08-24 | 0.13 | $0.13 | 41630 |
| 2021-08-23 | 0.13 | $0.13 | 11064 |
| 2021-08-20 | 0.13 | $0.13 | 1000 |
| 2021-08-19 | 0.14 | $0.14 | 2500 |
| 2021-08-18 | 0.14 | $0.13 | 30500 |
| 2021-08-17 | 0.14 | $0.14 | — |
| 2021-08-16 | 0.15 | $0.14 | — |
| 2021-08-13 | 0.15 | $0.14 | 15000 |
| 2021-08-12 | 0.16 | $0.14 | 1000 |
| 2021-08-11 | 0.16 | $0.17 | — |
| 2021-08-10 | 0.16 | $0.17 | — |
| 2021-08-09 | 0.16 | $0.17 | — |
| 2021-08-06 | 0.16 | $0.17 | 2000 |
| 2021-08-05 | 0.16 | $0.17 | 500 |
| 2021-08-04 | 0.16 | $0.17 | 10000 |
| 2021-08-03 | 0.16 | $0.17 | — |
| 2021-08-02 | 0.16 | $0.17 | 41545 |
| 2021-07-30 | 0.16 | $0.16 | 60200 |
| 2021-07-29 | 0.17 | $0.17 | — |
| 2021-07-28 | 0.17 | $0.17 | — |
| 2021-07-27 | 0.17 | $0.17 | 53500 |
| 2021-07-26 | 0.17 | $0.17 | — |
| 2021-07-23 | 0.17 | $0.17 | — |
| 2021-07-22 | 0.17 | $0.17 | — |
| 2021-07-21 | 0.17 | $0.17 | — |
| 2021-07-20 | 0.17 | $0.17 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.04
2025-04-02
Close Price
$0.10
Vol: 668
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.58
Average
46.60
Maximum
80.88
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-04-02 | 38.04 | $0.10 | 668 |
| 2025-04-01 | 38.04 | $0.10 | — |
| 2025-03-31 | 38.04 | $0.10 | 668 |
| 2025-03-28 | 38.04 | $0.10 | — |
| 2025-03-27 | 38.04 | $0.10 | — |
| 2025-03-26 | 38.04 | $0.10 | 79600 |
| 2025-03-25 | 76.16 | $0.11 | 668 |
| 2025-03-24 | 76.16 | $0.11 | 668 |
| 2025-03-21 | 76.16 | $0.11 | 668 |
| 2025-03-20 | 76.16 | $0.11 | 100 |
| 2025-03-19 | 51.78 | $0.10 | — |
| 2025-03-18 | 51.78 | $0.10 | 668 |
| 2025-03-17 | 51.78 | $0.10 | — |
| 2025-03-14 | 51.78 | $0.10 | — |
| 2025-03-13 | 51.78 | $0.10 | 668 |
| 2025-03-12 | 51.78 | $0.10 | — |
| 2025-03-11 | 51.78 | $0.10 | — |
| 2025-03-10 | 51.78 | $0.10 | 668 |
| 2025-03-07 | 51.78 | $0.10 | — |
| 2025-03-06 | 51.78 | $0.10 | 668 |
| 2025-03-05 | 51.78 | $0.10 | 668 |
| 2025-03-04 | 51.78 | $0.10 | 668 |
| 2025-03-03 | 51.78 | $0.10 | 668 |
| 2025-02-28 | 63.91 | $0.11 | 668 |
| 2025-02-27 | 63.91 | $0.11 | 668 |
| 2025-02-26 | 63.91 | $0.11 | — |
| 2025-02-25 | 63.91 | $0.11 | 668 |
| 2025-02-24 | 63.91 | $0.11 | 668 |
| 2025-02-21 | 63.91 | $0.11 | 668 |
| 2025-02-20 | 54.84 | $0.10 | — |
| 2025-02-19 | 54.84 | $0.10 | — |
| 2025-02-18 | 54.84 | $0.10 | 2168 |
| 2025-02-14 | 62.67 | $0.10 | 1000 |
| 2025-02-13 | 62.67 | $0.10 | 1000 |
| 2025-02-12 | 62.67 | $0.10 | 1000 |
| 2025-02-11 | 62.67 | $0.10 | 1000 |
| 2025-02-10 | 62.67 | $0.10 | 10010 |
| 2025-02-07 | 56.43 | $0.10 | — |
| 2025-02-06 | 56.43 | $0.10 | 20000 |
| 2025-02-05 | 56.76 | $0.10 | 1000 |
| 2025-02-04 | 56.76 | $0.10 | 10000 |
| 2025-02-03 | 62.98 | $0.10 | — |
| 2025-01-31 | 62.98 | $0.10 | — |
| 2025-01-30 | 62.98 | $0.10 | — |
| 2025-01-29 | 62.98 | $0.10 | 20700 |
| 2025-01-28 | 62.98 | $0.10 | 20700 |
| 2025-01-27 | 69.51 | $0.11 | 24700 |
| 2025-01-24 | 64.52 | $0.10 | 1150 |
| 2025-01-23 | 56.66 | $0.10 | — |
| 2025-01-22 | 56.66 | $0.10 | — |
| 2025-01-21 | 56.66 | $0.10 | 2000 |
| 2025-01-17 | 56.66 | $0.10 | — |
| 2025-01-16 | 56.66 | $0.10 | 2000 |
| 2025-01-15 | 56.66 | $0.10 | 2000 |
| 2025-01-14 | 56.66 | $0.10 | 2000 |
| 2025-01-13 | 56.66 | $0.10 | 2000 |
| 2025-01-10 | 56.66 | $0.10 | — |
| 2025-01-08 | 56.66 | $0.10 | 2000 |
| 2025-01-07 | 56.66 | $0.10 | 700 |
| 2025-01-06 | 60.94 | $0.10 | — |
| 2025-01-03 | 60.94 | $0.10 | — |
| 2025-01-02 | 60.94 | $0.10 | — |
| 2024-12-31 | 60.94 | $0.10 | 2000 |
| 2024-12-30 | 60.94 | $0.10 | — |
| 2024-12-27 | 60.94 | $0.10 | 2000 |
| 2024-12-26 | 60.94 | $0.10 | — |
| 2024-12-24 | 60.94 | $0.10 | 2000 |
| 2024-12-23 | 60.94 | $0.10 | 3000 |
| 2024-12-20 | 61.39 | $0.10 | 191000 |
| 2024-12-19 | 59.65 | $0.10 | 2000 |
| 2024-12-18 | 59.65 | $0.10 | 2000 |
| 2024-12-17 | 62.39 | $0.10 | 2000 |
| 2024-12-16 | 62.39 | $0.10 | 114500 |
| 2024-12-13 | 61.68 | $0.10 | 32000 |
| 2024-12-12 | 46.80 | $0.09 | 31695 |
| 2024-12-11 | 46.80 | $0.09 | 31695 |
| 2024-12-10 | 46.80 | $0.09 | 31695 |
| 2024-12-09 | 70.15 | $0.10 | 10000 |
| 2024-12-06 | 56.93 | $0.09 | 31695 |
| 2024-12-05 | 56.93 | $0.09 | — |
| 2024-12-04 | 56.93 | $0.09 | — |
| 2024-12-03 | 56.93 | $0.09 | — |
| 2024-12-02 | 56.93 | $0.09 | — |
| 2024-11-29 | 56.93 | $0.09 | — |
| 2024-11-27 | 56.93 | $0.09 | 31695 |
| 2024-11-26 | 45.04 | $0.08 | 31695 |
| 2024-11-25 | 45.04 | $0.08 | 31695 |
| 2024-11-22 | 45.04 | $0.08 | — |
| 2024-11-21 | 45.04 | $0.08 | — |
| 2024-11-20 | 45.04 | $0.08 | — |
| 2024-11-19 | 45.04 | $0.08 | 37350 |
| 2024-11-18 | 60.42 | $0.09 | — |
| 2024-11-15 | 60.42 | $0.09 | — |
| 2024-11-14 | 60.42 | $0.09 | — |
| 2024-11-13 | 60.42 | $0.09 | 31695 |
| 2024-11-12 | 60.42 | $0.09 | — |
| 2024-11-11 | 60.42 | $0.09 | — |
| 2024-11-08 | 60.42 | $0.09 | — |
| 2024-11-07 | 60.42 | $0.09 | — |
| 2024-11-06 | 60.42 | $0.09 | 31695 |
| 2024-11-05 | 60.42 | $0.09 | — |
| 2024-11-04 | 60.42 | $0.09 | 31695 |
| 2024-11-01 | 60.42 | $0.09 | 31695 |
| 2024-10-31 | 60.42 | $0.09 | 31695 |
| 2024-10-30 | 53.63 | $0.09 | 10000 |
| 2024-10-29 | 53.63 | $0.09 | — |
| 2024-10-28 | 53.63 | $0.09 | 10000 |
| 2024-10-25 | 53.63 | $0.09 | — |
| 2024-10-24 | 53.63 | $0.09 | 30000 |
| 2024-10-23 | 51.68 | $0.08 | 10000 |
| 2024-10-22 | 35.67 | $0.07 | — |
| 2024-10-21 | 35.67 | $0.07 | 17500 |
| 2024-10-18 | 35.67 | $0.07 | — |
| 2024-10-17 | 35.67 | $0.07 | — |
| 2024-10-16 | 35.67 | $0.07 | 750 |
| 2024-10-15 | 57.48 | $0.09 | — |
| 2024-10-14 | 57.48 | $0.09 | — |
| 2024-10-11 | 57.48 | $0.09 | — |
| 2024-10-10 | 57.48 | $0.09 | — |
| 2024-10-09 | 57.48 | $0.09 | — |
| 2024-10-08 | 57.48 | $0.09 | — |
| 2024-10-07 | 57.48 | $0.09 | — |
| 2024-10-04 | 57.48 | $0.09 | — |
| 2024-10-03 | 57.48 | $0.09 | — |
| 2024-10-02 | 57.48 | $0.09 | — |
| 2024-10-01 | 57.48 | $0.09 | — |
| 2024-09-30 | 57.48 | $0.09 | — |
| 2024-09-27 | 57.48 | $0.09 | — |
| 2024-09-26 | 57.48 | $0.09 | — |
| 2024-09-25 | 57.48 | $0.09 | — |
| 2024-09-24 | 57.48 | $0.09 | — |
| 2024-09-23 | 57.48 | $0.09 | — |
| 2024-08-01 | 57.48 | $0.09 | 17500 |
| 2024-07-31 | 57.48 | $0.09 | 17500 |
| 2024-07-30 | 57.48 | $0.09 | 17500 |
| 2024-07-29 | 57.48 | $0.09 | 17500 |
| 2024-07-26 | 57.48 | $0.09 | 17500 |
| 2024-07-24 | 57.48 | $0.09 | 10000 |
| 2024-07-23 | 57.54 | $0.09 | 70700 |
| 2024-07-22 | 57.82 | $0.09 | 30000 |
| 2024-07-19 | 57.82 | $0.09 | 30000 |
| 2024-07-18 | 57.82 | $0.09 | 30000 |
| 2024-07-15 | 60.75 | $0.10 | 30388 |
| 2024-07-11 | 59.61 | $0.09 | 42348 |
| 2024-07-09 | 51.12 | $0.07 | — |
| 2024-07-08 | 51.12 | $0.07 | — |
| 2024-07-05 | 51.12 | $0.07 | — |
| 2024-07-03 | 51.12 | $0.07 | — |
| 2024-06-24 | 51.12 | $0.07 | 252 |
| 2024-06-21 | 76.31 | $0.12 | 193000 |
| 2024-06-12 | 67.14 | $0.09 | 60000 |
| 2024-05-31 | 61.80 | $0.08 | 5000 |
| 2024-05-29 | 62.19 | $0.08 | — |
| 2024-05-28 | 62.19 | $0.08 | — |
| 2024-05-24 | 62.19 | $0.08 | — |
| 2024-05-23 | 62.19 | $0.08 | 71695 |
| 2024-05-14 | 71.27 | $0.09 | 50500 |
| 2024-05-03 | 60.40 | $0.07 | 36000 |
| 2024-04-30 | 52.57 | $0.06 | 35000 |
| 2024-04-17 | 67.39 | $0.07 | 2850 |
| 2024-04-12 | 60.89 | $0.07 | 36000 |
| 2024-04-08 | 55.77 | $0.06 | 40002 |
| 2024-04-05 | 47.61 | $0.06 | 42000 |
| 2024-04-02 | 51.20 | $0.06 | 25000 |
| 2024-03-06 | 60.76 | $0.06 | 250 |
| 2024-02-28 | 72.11 | $0.07 | 1000 |
| 2024-02-27 | 20.23 | $0.05 | — |
| 2024-02-26 | 20.23 | $0.05 | — |
| 2024-02-23 | 20.23 | $0.05 | — |
| 2024-02-22 | 20.23 | $0.05 | — |
| 2024-02-21 | 20.23 | $0.05 | — |
| 2024-02-20 | 20.23 | $0.05 | — |
| 2024-02-16 | 20.23 | $0.05 | — |
| 2024-02-15 | 20.23 | $0.05 | — |
| 2024-02-14 | 20.23 | $0.05 | — |
| 2024-02-13 | 20.23 | $0.05 | — |
| 2024-02-12 | 20.23 | $0.05 | — |
| 2024-02-09 | 20.23 | $0.05 | 11000 |
| 2024-02-08 | 27.87 | $0.06 | — |
| 2024-02-07 | 27.87 | $0.06 | — |
| 2024-02-06 | 27.87 | $0.06 | — |
| 2024-02-05 | 27.87 | $0.06 | — |
| 2024-02-02 | 27.87 | $0.06 | — |
| 2024-02-01 | 27.87 | $0.06 | — |
| 2024-01-31 | 27.87 | $0.06 | 4000 |
| 2024-01-30 | 45.85 | $0.06 | — |
| 2024-01-29 | 45.85 | $0.06 | — |
| 2024-01-26 | 45.85 | $0.06 | — |
| 2024-01-25 | 45.85 | $0.06 | — |
| 2024-01-24 | 45.85 | $0.06 | — |
| 2024-01-16 | 45.85 | $0.06 | — |
| 2024-01-12 | 45.85 | $0.06 | — |
| 2024-01-11 | 45.85 | $0.06 | — |
| 2024-01-10 | 45.85 | $0.06 | — |
| 2024-01-09 | 45.85 | $0.06 | — |
| 2024-01-08 | 45.85 | $0.06 | — |
| 2024-01-05 | 45.85 | $0.06 | — |
| 2024-01-04 | 45.85 | $0.06 | — |
| 2024-01-03 | 45.85 | $0.06 | — |
| 2024-01-02 | 45.85 | $0.06 | — |
| 2023-12-29 | 45.85 | $0.06 | — |
| 2023-12-28 | 45.85 | $0.06 | — |
| 2023-12-27 | 45.85 | $0.06 | — |
| 2023-12-26 | 45.85 | $0.06 | — |
| 2023-12-22 | 45.85 | $0.06 | — |
| 2023-12-21 | 45.85 | $0.06 | — |
| 2023-12-20 | 45.85 | $0.06 | — |
| 2023-12-19 | 45.85 | $0.06 | — |
| 2023-12-18 | 45.85 | $0.06 | 21000 |
| 2023-12-15 | 21.69 | $0.05 | 63504 |
| 2023-12-14 | 24.91 | $0.06 | — |
| 2023-12-13 | 24.91 | $0.06 | — |
| 2023-12-12 | 24.91 | $0.06 | 6000 |
| 2023-12-11 | 64.02 | $0.07 | — |
| 2023-12-08 | 64.02 | $0.07 | — |
| 2023-12-07 | 64.02 | $0.07 | — |
| 2023-12-06 | 64.02 | $0.07 | — |
| 2023-12-05 | 64.02 | $0.07 | — |
| 2023-12-04 | 64.02 | $0.07 | — |
| 2023-12-01 | 64.02 | $0.07 | 9000 |
| 2023-11-30 | 63.73 | $0.07 | — |
| 2023-11-29 | 63.73 | $0.07 | — |
| 2023-11-28 | 63.73 | $0.07 | — |
| 2023-11-27 | 63.73 | $0.07 | — |
| 2023-11-24 | 63.73 | $0.07 | — |
| 2023-11-22 | 63.73 | $0.07 | — |
| 2023-11-21 | 63.73 | $0.07 | — |
| 2023-11-20 | 63.73 | $0.07 | — |
| 2023-11-17 | 63.73 | $0.07 | 3000 |
| 2023-11-16 | 60.14 | $0.07 | — |
| 2023-11-15 | 60.14 | $0.07 | 4000 |
| 2023-11-14 | 38.40 | $0.06 | — |
| 2023-11-13 | 38.40 | $0.06 | — |
| 2023-11-10 | 38.40 | $0.06 | 40000 |
| 2023-11-09 | 30.63 | $0.06 | — |
| 2023-11-08 | 30.63 | $0.06 | — |
| 2023-11-07 | 30.63 | $0.06 | 15000 |
| 2023-11-06 | 55.84 | $0.07 | — |
| 2023-11-03 | 55.84 | $0.07 | — |
| 2023-11-02 | 55.84 | $0.07 | — |
| 2023-11-01 | 55.84 | $0.07 | — |
| 2023-10-31 | 55.84 | $0.07 | — |
| 2023-10-24 | 55.84 | $0.07 | 14300 |
| 2023-10-03 | 49.86 | $0.06 | — |
| 2023-10-02 | 49.86 | $0.06 | — |
| 2023-09-29 | 49.86 | $0.06 | — |
| 2023-09-28 | 49.86 | $0.06 | — |
| 2023-09-27 | 49.86 | $0.06 | — |
| 2023-09-26 | 49.86 | $0.06 | 7000 |
| 2023-09-25 | 49.86 | $0.06 | — |
| 2023-09-22 | 49.86 | $0.06 | — |
| 2023-09-21 | 49.86 | $0.06 | — |
| 2023-09-20 | 49.86 | $0.06 | — |
| 2023-09-19 | 49.86 | $0.06 | — |
| 2023-09-18 | 49.86 | $0.06 | — |
| 2023-09-15 | 49.86 | $0.06 | — |
| 2023-09-14 | 49.86 | $0.06 | — |
| 2023-09-13 | 49.86 | $0.06 | — |
| 2023-09-12 | 49.86 | $0.06 | — |
| 2023-09-11 | 49.86 | $0.06 | — |
| 2023-09-08 | 49.86 | $0.06 | 20000 |
| 2023-09-07 | 71.98 | $0.07 | — |
| 2023-09-06 | 71.98 | $0.07 | — |
| 2023-09-05 | 71.98 | $0.07 | — |
| 2023-09-01 | 71.98 | $0.07 | — |
| 2023-08-31 | 71.98 | $0.07 | — |
| 2023-08-30 | 71.98 | $0.07 | — |
| 2023-08-29 | 71.98 | $0.07 | — |
| 2023-08-28 | 71.98 | $0.07 | — |
| 2023-08-25 | 71.98 | $0.07 | — |
| 2023-08-24 | 71.98 | $0.07 | — |
| 2023-08-23 | 71.98 | $0.07 | 21800 |
| 2023-08-22 | 56.45 | $0.06 | — |
| 2023-08-21 | 56.45 | $0.06 | — |
| 2023-08-18 | 56.45 | $0.06 | — |
| 2023-08-17 | 56.45 | $0.06 | — |
| 2023-08-16 | 56.45 | $0.06 | — |
| 2023-08-15 | 56.45 | $0.06 | — |
| 2023-08-14 | 56.45 | $0.06 | — |
| 2023-08-11 | 56.45 | $0.06 | 200 |
| 2023-08-10 | 52.26 | $0.06 | — |
| 2023-08-09 | 52.26 | $0.06 | — |
| 2023-08-08 | 52.26 | $0.06 | — |
| 2023-08-07 | 52.26 | $0.06 | — |
| 2023-08-04 | 52.26 | $0.06 | — |
| 2023-07-28 | 52.26 | $0.06 | 31076 |
| 2023-07-27 | 65.05 | $0.07 | 2545 |
| 2023-07-26 | 75.59 | $0.07 | — |
| 2023-07-25 | 75.59 | $0.07 | — |
| 2023-07-24 | 75.59 | $0.07 | — |
| 2023-07-21 | 75.59 | $0.07 | — |
| 2023-07-20 | 75.59 | $0.07 | — |
| 2023-07-10 | 75.59 | $0.07 | 37000 |
| 2023-07-07 | 50.89 | $0.05 | — |
| 2023-07-06 | 50.89 | $0.05 | — |
| 2023-07-05 | 50.89 | $0.05 | — |
| 2023-07-03 | 50.89 | $0.05 | — |
| 2023-06-21 | 50.89 | $0.05 | 550 |
| 2023-06-20 | 80.88 | $0.06 | 5000 |
| 2023-06-16 | 74.54 | $0.06 | — |
| 2023-06-15 | 74.54 | $0.06 | — |
| 2023-06-14 | 74.54 | $0.06 | — |
| 2023-06-13 | 74.54 | $0.06 | 50000 |
| 2023-06-12 | 74.54 | $0.06 | — |
| 2023-06-09 | 74.54 | $0.06 | — |
| 2023-06-08 | 74.54 | $0.06 | — |
| 2023-06-07 | 74.54 | $0.06 | — |
| 2023-06-06 | 74.54 | $0.06 | — |
| 2023-05-25 | 74.54 | $0.06 | 20000 |
| 2023-05-24 | 66.15 | $0.05 | 21000 |
| 2023-05-22 | 58.63 | $0.05 | — |
| 2023-05-19 | 58.63 | $0.05 | — |
| 2023-05-18 | 58.63 | $0.05 | — |
| 2023-05-17 | 58.63 | $0.05 | 2000 |
| 2023-05-16 | 71.57 | $0.05 | 20000 |
| 2023-05-15 | 32.59 | $0.04 | — |
| 2023-05-12 | 32.59 | $0.04 | — |
| 2023-05-11 | 32.59 | $0.04 | — |
| 2023-05-10 | 32.59 | $0.04 | — |
| 2023-05-09 | 32.59 | $0.04 | — |
| 2023-05-08 | 32.59 | $0.04 | — |
| 2023-05-05 | 32.59 | $0.04 | 70254 |
| 2023-05-04 | 32.59 | $0.04 | — |
| 2023-05-03 | 32.59 | $0.04 | 261746 |
| 2023-05-02 | 32.59 | $0.04 | — |
| 2023-05-01 | 32.59 | $0.04 | — |
| 2023-04-28 | 32.59 | $0.04 | — |
| 2023-04-27 | 32.59 | $0.04 | — |
| 2023-04-26 | 32.59 | $0.04 | — |
| 2023-04-25 | 32.59 | $0.04 | — |
| 2023-04-24 | 32.59 | $0.04 | — |
| 2023-04-21 | 32.59 | $0.04 | — |
| 2023-04-20 | 32.59 | $0.04 | — |
| 2023-04-19 | 32.59 | $0.04 | — |
| 2023-04-18 | 32.59 | $0.04 | — |
| 2023-04-17 | 32.59 | $0.04 | — |
| 2023-04-14 | 32.59 | $0.04 | — |
| 2023-04-13 | 32.59 | $0.04 | — |
| 2023-04-12 | 32.59 | $0.04 | — |
| 2023-04-11 | 32.59 | $0.04 | — |
| 2023-04-10 | 32.59 | $0.04 | — |
| 2023-04-06 | 32.59 | $0.04 | — |
| 2023-04-05 | 32.59 | $0.04 | — |
| 2023-04-04 | 32.59 | $0.04 | — |
| 2023-04-03 | 32.59 | $0.04 | — |
| 2023-03-31 | 32.59 | $0.04 | — |
| 2023-03-30 | 32.59 | $0.04 | — |
| 2023-03-29 | 32.59 | $0.04 | — |
| 2023-03-28 | 32.59 | $0.04 | 40000 |
| 2023-03-27 | 48.61 | $0.05 | — |
| 2023-03-24 | 48.61 | $0.05 | — |
| 2023-03-23 | 48.61 | $0.05 | 100 |
| 2023-03-22 | 50.55 | $0.06 | — |
| 2023-03-21 | 50.55 | $0.06 | — |
| 2023-03-20 | 50.55 | $0.06 | — |
| 2023-03-17 | 50.55 | $0.06 | — |
| 2023-03-16 | 50.55 | $0.06 | — |
| 2023-03-15 | 50.55 | $0.06 | — |
| 2023-03-14 | 50.55 | $0.06 | — |
| 2023-03-13 | 50.55 | $0.06 | — |
| 2023-03-10 | 50.55 | $0.06 | 5000 |
| 2023-03-09 | 29.21 | $0.04 | 9300 |
| 2023-03-08 | 68.59 | $0.06 | — |
| 2023-03-07 | 68.59 | $0.06 | — |
| 2023-03-06 | 68.59 | $0.06 | 9600 |
| 2023-03-03 | 55.60 | $0.06 | — |
| 2023-03-02 | 55.60 | $0.06 | — |
| 2023-03-01 | 55.60 | $0.06 | — |
| 2023-02-28 | 55.60 | $0.06 | — |
| 2023-02-27 | 55.60 | $0.06 | — |
| 2023-02-24 | 55.60 | $0.06 | — |
| 2023-02-23 | 55.60 | $0.06 | — |
| 2023-02-22 | 55.60 | $0.06 | — |
| 2023-02-21 | 55.60 | $0.06 | — |
| 2023-02-17 | 55.60 | $0.06 | — |
| 2023-02-16 | 55.59 | $0.06 | 100 |
| 2023-02-15 | 46.94 | $0.05 | — |
| 2023-02-14 | 46.94 | $0.05 | — |
| 2023-02-13 | 46.94 | $0.05 | — |
| 2023-02-10 | 46.94 | $0.05 | — |
| 2023-02-09 | 46.94 | $0.05 | — |
| 2023-02-08 | 46.94 | $0.05 | — |
| 2023-02-07 | 46.94 | $0.05 | 300 |
| 2023-02-06 | 39.39 | $0.05 | — |
| 2023-02-03 | 39.39 | $0.05 | — |
| 2023-02-02 | 39.37 | $0.05 | 9400 |
| 2023-02-01 | 42.66 | $0.05 | — |
| 2023-01-31 | 42.66 | $0.05 | — |
| 2023-01-30 | 42.66 | $0.05 | — |
| 2023-01-27 | 42.66 | $0.05 | — |
| 2023-01-26 | 42.66 | $0.05 | — |
| 2023-01-25 | 42.66 | $0.05 | — |
| 2023-01-24 | 42.66 | $0.05 | — |
| 2023-01-23 | 42.66 | $0.05 | 300 |
| 2023-01-20 | 62.02 | $0.06 | — |
| 2023-01-19 | 62.02 | $0.06 | — |
| 2023-01-18 | 62.02 | $0.06 | — |
| 2023-01-17 | 62.02 | $0.06 | 40000 |
| 2023-01-13 | 59.19 | $0.06 | — |
| 2023-01-12 | 59.19 | $0.06 | — |
| 2023-01-11 | 59.19 | $0.06 | — |
| 2023-01-10 | 59.19 | $0.06 | — |
| 2023-01-09 | 59.19 | $0.06 | — |
| 2023-01-06 | 59.19 | $0.06 | — |
| 2023-01-05 | 59.19 | $0.06 | 1000 |
| 2023-01-04 | 48.59 | $0.05 | — |
| 2023-01-03 | 48.59 | $0.05 | — |
| 2022-12-30 | 48.59 | $0.05 | — |
| 2022-12-29 | 48.59 | $0.05 | — |
| 2022-12-28 | 48.59 | $0.05 | — |
| 2022-12-27 | 48.59 | $0.05 | — |
| 2022-12-23 | 48.59 | $0.05 | — |
| 2022-12-22 | 48.59 | $0.05 | — |
| 2022-12-21 | 48.59 | $0.05 | — |
| 2022-12-20 | 48.59 | $0.05 | — |
| 2022-12-19 | 48.59 | $0.05 | — |
| 2022-12-16 | 48.59 | $0.05 | 72550 |
| 2022-12-15 | 15.93 | $0.03 | — |
| 2022-12-14 | 15.93 | $0.03 | 71882 |
| 2022-12-13 | 28.95 | $0.05 | 1000 |
| 2022-12-12 | 25.20 | $0.05 | — |
| 2022-12-09 | 25.20 | $0.05 | 52000 |
| 2022-12-08 | 49.91 | $0.06 | — |
| 2022-12-07 | 49.91 | $0.06 | — |
| 2022-12-06 | 49.91 | $0.06 | — |
| 2022-12-05 | 49.91 | $0.06 | — |
| 2022-12-02 | 49.91 | $0.06 | — |
| 2022-12-01 | 49.91 | $0.06 | — |
| 2022-11-30 | 49.91 | $0.06 | — |
| 2022-11-29 | 49.91 | $0.06 | — |
| 2022-11-28 | 49.91 | $0.06 | — |
| 2022-11-25 | 49.91 | $0.06 | — |
| 2022-11-23 | 49.91 | $0.06 | — |
| 2022-11-22 | 49.91 | $0.06 | — |
| 2022-11-21 | 49.91 | $0.06 | — |
| 2022-11-18 | 49.91 | $0.06 | — |
| 2022-11-17 | 49.91 | $0.06 | — |
| 2022-11-16 | 49.91 | $0.06 | — |
| 2022-11-15 | 49.91 | $0.06 | — |
| 2022-11-14 | 49.91 | $0.06 | — |
| 2022-11-11 | 49.91 | $0.06 | — |
| 2022-11-10 | 49.91 | $0.06 | 17326 |
| 2022-11-09 | 6.73 | $0.04 | 18000 |
| 2022-11-08 | 6.77 | $0.04 | — |
| 2022-11-07 | 6.77 | $0.04 | — |
| 2022-11-04 | 6.77 | $0.04 | — |
| 2022-11-03 | 6.77 | $0.04 | 3000 |
| 2022-11-02 | 42.94 | $0.06 | — |
| 2022-11-01 | 42.94 | $0.06 | — |
| 2022-10-31 | 42.94 | $0.06 | — |
| 2022-10-28 | 42.94 | $0.06 | — |
| 2022-10-27 | 42.94 | $0.06 | — |
| 2022-10-26 | 42.94 | $0.06 | — |
| 2022-10-25 | 42.94 | $0.06 | — |
| 2022-10-24 | 42.94 | $0.06 | — |
| 2022-10-21 | 42.94 | $0.06 | — |
| 2022-10-20 | 42.94 | $0.06 | — |
| 2022-10-19 | 42.94 | $0.06 | — |
| 2022-10-18 | 42.94 | $0.06 | — |
| 2022-10-17 | 42.94 | $0.06 | — |
| 2022-10-14 | 42.94 | $0.06 | — |
| 2022-10-13 | 42.94 | $0.06 | — |
| 2022-10-12 | 42.94 | $0.06 | — |
| 2022-10-11 | 42.94 | $0.06 | — |
| 2022-10-10 | 42.94 | $0.06 | — |
| 2022-10-07 | 42.94 | $0.06 | — |
| 2022-10-06 | 42.94 | $0.06 | — |
| 2022-10-05 | 42.94 | $0.06 | — |
| 2022-10-04 | 42.94 | $0.06 | — |
| 2022-10-03 | 42.94 | $0.06 | — |
| 2022-09-30 | 42.94 | $0.06 | — |
| 2022-09-29 | 42.94 | $0.06 | — |
| 2022-09-28 | 42.94 | $0.06 | — |
| 2022-09-27 | 42.94 | $0.06 | — |
| 2022-09-26 | 42.94 | $0.06 | — |
| 2022-09-23 | 42.94 | $0.06 | — |
| 2022-09-22 | 42.94 | $0.06 | — |
| 2022-09-21 | 42.94 | $0.06 | 15000 |
| 2022-09-20 | 5.58 | $0.05 | — |
| 2022-09-19 | 5.58 | $0.05 | — |
| 2022-09-16 | 5.58 | $0.05 | — |
| 2022-09-15 | 5.58 | $0.05 | — |
| 2022-09-14 | 5.58 | $0.05 | — |
| 2022-09-13 | 5.58 | $0.05 | — |
| 2022-09-12 | 5.58 | $0.05 | — |
| 2022-09-09 | 5.58 | $0.05 | — |
| 2022-09-08 | 5.58 | $0.05 | — |
| 2022-09-07 | 5.58 | $0.05 | — |
| 2022-09-06 | 5.58 | $0.05 | — |
| 2022-09-02 | 5.58 | $0.05 | — |
| 2022-09-01 | 5.58 | $0.05 | — |
| 2022-08-31 | 5.58 | $0.05 | — |
| 2022-08-30 | 5.58 | $0.05 | — |
| 2022-08-29 | 5.58 | $0.05 | — |
| 2022-08-26 | 5.58 | $0.05 | — |
| 2022-08-25 | 5.58 | $0.05 | 117 |
| 2022-08-24 | 65.51 | $0.08 | — |
| 2022-08-23 | 65.51 | $0.08 | — |
| 2022-08-22 | 65.51 | $0.08 | — |
| 2022-08-19 | 65.51 | $0.08 | — |
| 2022-08-18 | 65.51 | $0.08 | — |
| 2022-08-17 | 65.51 | $0.08 | — |
| 2022-08-16 | 65.51 | $0.08 | — |
| 2022-08-15 | 65.51 | $0.08 | — |
| 2022-08-12 | 65.51 | $0.08 | — |
| 2022-08-11 | 65.51 | $0.08 | — |
| 2022-08-10 | 65.51 | $0.08 | — |
| 2022-08-09 | 65.51 | $0.08 | — |
| 2022-08-08 | 65.51 | $0.08 | — |
| 2022-08-05 | 65.51 | $0.08 | — |
| 2022-08-04 | 65.51 | $0.08 | — |
| 2022-08-03 | 65.51 | $0.08 | — |
| 2022-08-02 | 65.51 | $0.08 | — |
| 2022-08-01 | 65.51 | $0.08 | — |
| 2022-07-29 | 65.51 | $0.08 | — |
| 2022-07-28 | 65.51 | $0.08 | — |
| 2022-07-27 | 65.51 | $0.08 | — |
| 2022-07-26 | 65.51 | $0.08 | — |
| 2022-07-25 | 65.51 | $0.08 | — |
| 2022-07-22 | 65.51 | $0.08 | — |
| 2022-07-21 | 65.51 | $0.08 | — |
| 2022-07-20 | 65.51 | $0.08 | — |
| 2022-07-19 | 65.51 | $0.08 | — |
| 2022-07-18 | 65.51 | $0.08 | — |
| 2022-07-15 | 65.51 | $0.08 | — |
| 2022-07-14 | 65.51 | $0.08 | — |
| 2022-07-13 | 65.51 | $0.08 | — |
| 2022-07-12 | 65.51 | $0.08 | — |
| 2022-07-11 | 65.51 | $0.08 | — |
| 2022-07-08 | 65.51 | $0.08 | — |
| 2022-07-07 | 65.51 | $0.08 | — |
| 2022-07-06 | 65.51 | $0.08 | — |
| 2022-07-05 | 65.51 | $0.08 | — |
| 2022-07-01 | 65.51 | $0.08 | — |
| 2022-06-30 | 65.51 | $0.08 | — |
| 2022-06-29 | 65.51 | $0.08 | — |
| 2022-06-28 | 65.51 | $0.08 | — |
| 2022-06-27 | 65.51 | $0.08 | — |
| 2022-06-24 | 65.51 | $0.08 | — |
| 2022-06-23 | 65.51 | $0.08 | — |
| 2022-06-22 | 65.51 | $0.08 | — |
| 2022-06-21 | 65.51 | $0.08 | — |
| 2022-06-17 | 65.51 | $0.08 | — |
| 2022-06-16 | 65.51 | $0.08 | — |
| 2022-06-15 | 65.51 | $0.08 | — |
| 2022-06-14 | 65.51 | $0.08 | — |
| 2022-06-13 | 65.51 | $0.08 | — |
| 2022-06-10 | 65.51 | $0.08 | — |
| 2022-06-09 | 65.51 | $0.08 | 1200 |
| 2022-06-08 | 42.53 | $0.06 | — |
| 2022-06-07 | 42.53 | $0.06 | — |
| 2022-06-06 | 42.53 | $0.06 | — |
| 2022-06-03 | 42.53 | $0.06 | — |
| 2022-06-02 | 42.53 | $0.06 | — |
| 2022-06-01 | 42.53 | $0.06 | — |
| 2022-05-31 | 42.53 | $0.06 | — |
| 2022-05-27 | 42.53 | $0.06 | — |
| 2022-05-26 | 42.53 | $0.06 | — |
| 2022-05-25 | 42.53 | $0.06 | — |
| 2022-05-24 | 42.53 | $0.06 | — |
| 2022-05-23 | 42.53 | $0.06 | — |
| 2022-05-20 | 42.53 | $0.06 | — |
| 2022-05-19 | 42.53 | $0.06 | — |
| 2022-05-18 | 42.53 | $0.06 | — |
| 2022-05-17 | 42.53 | $0.06 | — |
| 2022-05-16 | 42.53 | $0.06 | — |
| 2022-05-13 | 42.53 | $0.06 | — |
| 2022-05-12 | 42.53 | $0.06 | — |
| 2022-05-11 | 42.53 | $0.06 | — |
| 2022-05-10 | 42.53 | $0.06 | 10000 |
| 2022-05-09 | 53.52 | $0.08 | — |
| 2022-05-06 | 53.52 | $0.08 | — |
| 2022-05-05 | 53.52 | $0.08 | — |
| 2022-05-04 | 53.52 | $0.08 | 1000 |
| 2022-05-03 | 8.53 | $0.05 | — |
| 2022-05-02 | 8.53 | $0.05 | 144000 |
| 2022-04-29 | 22.63 | $0.07 | 15714 |
| 2022-04-28 | 29.59 | $0.07 | 5500 |
| 2022-04-27 | 10.78 | $0.07 | — |
| 2022-04-26 | 10.78 | $0.07 | — |
| 2022-04-25 | 10.78 | $0.07 | — |
| 2022-04-22 | 10.78 | $0.07 | — |
| 2022-04-21 | 10.78 | $0.07 | — |
| 2022-04-20 | 10.78 | $0.07 | — |
| 2022-04-19 | 10.78 | $0.07 | — |
| 2022-04-18 | 10.78 | $0.07 | — |
| 2022-04-14 | 10.78 | $0.07 | — |
| 2022-04-13 | 10.78 | $0.07 | — |
| 2022-04-12 | 10.78 | $0.07 | — |
| 2022-04-11 | 10.78 | $0.07 | — |
| 2022-04-08 | 10.78 | $0.07 | — |
| 2022-04-07 | 10.78 | $0.07 | — |
| 2022-04-06 | 10.78 | $0.07 | — |
| 2022-04-05 | 10.78 | $0.07 | — |
| 2022-04-04 | 10.78 | $0.07 | — |
| 2022-04-01 | 10.78 | $0.07 | — |
| 2022-03-31 | 10.78 | $0.07 | — |
| 2022-03-30 | 10.78 | $0.07 | 30000 |
| 2022-03-29 | 14.79 | $0.07 | — |
| 2022-03-28 | 14.79 | $0.07 | — |
| 2022-03-25 | 14.79 | $0.07 | — |
| 2022-03-24 | 14.79 | $0.07 | — |
| 2022-03-23 | 14.79 | $0.07 | 776600 |
| 2022-03-22 | 15.37 | $0.08 | — |
| 2022-03-21 | 15.37 | $0.08 | — |
| 2022-03-18 | 15.37 | $0.08 | — |
| 2022-03-17 | 15.37 | $0.08 | — |
| 2022-03-16 | 15.37 | $0.08 | 6000 |
| 2022-03-15 | 19.62 | $0.08 | — |
| 2022-03-14 | 19.62 | $0.08 | — |
| 2022-03-11 | 19.62 | $0.08 | — |
| 2022-03-10 | 19.62 | $0.08 | — |
| 2022-03-09 | 19.62 | $0.08 | — |
| 2022-03-08 | 19.62 | $0.08 | — |
| 2022-03-07 | 19.62 | $0.08 | — |
| 2022-03-04 | 19.62 | $0.08 | — |
| 2022-03-03 | 19.62 | $0.08 | 1150 |
| 2022-03-02 | 43.16 | $0.10 | — |
| 2022-03-01 | 43.16 | $0.10 | — |
| 2022-02-28 | 43.16 | $0.10 | — |
| 2022-02-25 | 43.16 | $0.10 | — |
| 2022-02-24 | 43.16 | $0.10 | — |
| 2022-02-23 | 43.16 | $0.10 | — |
| 2022-02-22 | 43.16 | $0.10 | — |
| 2022-02-18 | 43.16 | $0.10 | — |
| 2022-02-17 | 43.16 | $0.10 | — |
| 2022-02-16 | 43.16 | $0.10 | — |
| 2022-02-15 | 43.16 | $0.10 | — |
| 2022-02-14 | 43.16 | $0.10 | — |
| 2022-02-11 | 43.16 | $0.10 | — |
| 2022-02-10 | 43.16 | $0.10 | — |
| 2022-02-09 | 43.16 | $0.10 | — |
| 2022-02-08 | 43.16 | $0.10 | — |
| 2022-02-07 | 43.16 | $0.10 | — |
| 2022-02-04 | 43.16 | $0.10 | — |
| 2022-02-03 | 43.16 | $0.10 | — |
| 2022-02-02 | 43.16 | $0.10 | — |
| 2022-02-01 | 43.16 | $0.10 | — |
| 2022-01-31 | 43.16 | $0.10 | — |
| 2022-01-28 | 43.16 | $0.10 | — |
| 2022-01-27 | 43.16 | $0.10 | — |
| 2022-01-26 | 43.16 | $0.10 | — |
| 2022-01-25 | 43.16 | $0.10 | — |
| 2022-01-24 | 33.99 | $0.09 | 4000 |
| 2022-01-21 | 40.14 | $0.10 | — |
| 2022-01-20 | 40.14 | $0.10 | 5000 |
| 2022-01-19 | 39.25 | $0.10 | 11000 |
| 2022-01-18 | 51.55 | $0.11 | — |
| 2022-01-14 | 51.55 | $0.11 | — |
| 2022-01-13 | 51.55 | $0.11 | — |
| 2022-01-12 | 51.55 | $0.11 | 13420 |
| 2022-01-11 | 54.21 | $0.11 | — |
| 2022-01-10 | 54.21 | $0.11 | — |
| 2022-01-07 | 54.21 | $0.11 | 9000 |
| 2022-01-06 | 40.77 | $0.10 | — |
| 2022-01-05 | 40.77 | $0.10 | — |
| 2022-01-04 | 40.77 | $0.10 | — |
| 2022-01-03 | 40.77 | $0.10 | — |
| 2021-12-31 | 40.77 | $0.10 | 42010 |
| 2021-12-30 | 37.14 | $0.10 | — |
| 2021-12-29 | 37.14 | $0.10 | — |
| 2021-12-28 | 37.14 | $0.10 | — |
| 2021-12-27 | 37.14 | $0.10 | — |
| 2021-12-23 | 37.14 | $0.10 | — |
| 2021-12-22 | 37.14 | $0.10 | 85500 |
| 2021-12-21 | 41.86 | $0.10 | — |
| 2021-12-20 | 41.86 | $0.10 | — |
| 2021-12-17 | 41.86 | $0.10 | 200 |
| 2021-12-16 | 46.81 | $0.11 | — |
| 2021-12-15 | 46.81 | $0.11 | — |
| 2021-12-14 | 46.81 | $0.11 | — |
| 2021-12-13 | 46.81 | $0.11 | — |
| 2021-12-10 | 46.81 | $0.11 | — |
| 2021-12-09 | 46.81 | $0.11 | — |
| 2021-12-08 | 46.81 | $0.11 | 41000 |
| 2021-12-07 | 26.16 | $0.09 | — |
| 2021-12-06 | 26.16 | $0.09 | — |
| 2021-12-03 | 26.16 | $0.09 | — |
| 2021-12-02 | 26.16 | $0.09 | 16000 |
| 2021-12-01 | 31.44 | $0.10 | 29440 |
| 2021-11-30 | 46.67 | $0.12 | — |
| 2021-11-29 | 46.67 | $0.12 | — |
| 2021-11-26 | 46.67 | $0.12 | — |
| 2021-11-24 | 46.67 | $0.12 | — |
| 2021-11-23 | 46.67 | $0.12 | — |
| 2021-11-22 | 46.67 | $0.12 | 322500 |
| 2021-11-19 | 36.31 | $0.11 | — |
| 2021-11-18 | 36.31 | $0.11 | 10000 |
| 2021-11-17 | 36.31 | $0.11 | 9100 |
| 2021-11-16 | 39.42 | $0.12 | — |
| 2021-11-15 | 39.42 | $0.12 | 55500 |
| 2021-11-12 | 46.77 | $0.12 | — |
| 2021-11-11 | 46.77 | $0.12 | — |
| 2021-11-10 | 46.77 | $0.12 | — |
| 2021-11-09 | 46.77 | $0.12 | — |
| 2021-11-08 | 46.77 | $0.12 | — |
| 2021-11-05 | 46.77 | $0.12 | — |
| 2021-11-04 | 46.77 | $0.12 | 67500 |
| 2021-11-03 | 47.34 | $0.13 | 20000 |
| 2021-11-02 | 45.09 | $0.12 | — |
| 2021-11-01 | 45.09 | $0.12 | — |
| 2021-10-29 | 45.09 | $0.12 | — |
| 2021-10-28 | 45.09 | $0.12 | 41333 |
| 2021-10-27 | 45.09 | $0.12 | 1000 |
| 2021-10-26 | 44.91 | $0.12 | — |
| 2021-10-25 | 44.91 | $0.12 | — |
| 2021-10-22 | 44.91 | $0.12 | — |
| 2021-10-21 | 44.91 | $0.12 | 56500 |
| 2021-10-20 | 48.54 | $0.13 | 132000 |
| 2021-10-19 | 48.72 | $0.13 | — |
| 2021-10-18 | 48.72 | $0.13 | 35000 |
| 2021-10-15 | 50.73 | $0.14 | — |
| 2021-10-14 | 50.73 | $0.14 | 200 |
| 2021-10-13 | 48.96 | $0.13 | 234250 |
| 2021-10-12 | 33.65 | $0.10 | 10000 |
| 2021-10-11 | 36.44 | $0.11 | 5855 |
| 2021-10-08 | 36.56 | $0.11 | — |
| 2021-10-07 | 36.56 | $0.11 | 355 |
| 2021-10-06 | 45.34 | $0.13 | — |
| 2021-10-05 | 45.34 | $0.13 | — |
| 2021-10-04 | 45.34 | $0.13 | — |
| 2021-10-01 | 45.34 | $0.13 | 20000 |
| 2021-09-30 | 39.14 | $0.12 | 10500 |
| 2021-09-29 | 43.41 | $0.13 | — |
| 2021-09-28 | 43.41 | $0.13 | — |
| 2021-09-27 | 43.41 | $0.13 | — |
| 2021-09-24 | 43.41 | $0.13 | — |
| 2021-09-23 | 43.41 | $0.13 | — |
| 2021-09-22 | 43.41 | $0.13 | 10000 |
| 2021-09-21 | 39.20 | $0.12 | 150 |
| 2021-09-20 | 46.47 | $0.14 | 355 |
| 2021-09-17 | 40.56 | $0.13 | — |
| 2021-09-16 | 40.56 | $0.13 | — |
| 2021-09-15 | 40.56 | $0.13 | — |
| 2021-09-14 | 40.56 | $0.13 | 250 |
| 2021-09-13 | 44.63 | $0.14 | — |
| 2021-09-10 | 44.63 | $0.14 | 9000 |
| 2021-09-09 | 53.71 | $0.16 | 50000 |
| 2021-09-08 | 50.53 | $0.16 | 10000 |
| 2021-09-07 | 51.44 | $0.16 | — |
| 2021-09-03 | 51.44 | $0.16 | 210000 |
| 2021-09-02 | 44.28 | $0.14 | 206000 |
| 2021-09-01 | 35.10 | $0.13 | 77450 |
| 2021-08-31 | 34.06 | $0.13 | — |
| 2021-08-30 | 34.06 | $0.13 | 12150 |
| 2021-08-27 | 40.82 | $0.14 | — |
| 2021-08-26 | 40.82 | $0.14 | 1500 |
| 2021-08-25 | 30.31 | $0.13 | — |
| 2021-08-24 | 30.31 | $0.13 | 41630 |
| 2021-08-23 | 29.00 | $0.13 | 11064 |
| 2021-08-20 | 29.75 | $0.13 | 1000 |
| 2021-08-19 | 33.66 | $0.14 | 2500 |
| 2021-08-18 | 25.33 | $0.13 | 30500 |
| 2021-08-17 | 26.95 | $0.14 | — |
| 2021-08-16 | 26.95 | $0.14 | — |
| 2021-08-13 | 26.95 | $0.14 | 15000 |
| 2021-08-12 | 29.67 | $0.14 | 1000 |
| 2021-08-11 | 40.43 | $0.17 | — |
| 2021-08-10 | 40.43 | $0.17 | — |
| 2021-08-09 | 40.43 | $0.17 | — |
| 2021-08-06 | 40.43 | $0.17 | 2000 |
| 2021-08-05 | 40.97 | $0.17 | 500 |
| 2021-08-04 | 38.64 | $0.17 | 10000 |
| 2021-08-03 | 39.78 | $0.17 | — |
| 2021-08-02 | 39.78 | $0.17 | 41545 |
| 2021-07-30 | 31.12 | $0.16 | 60200 |
| 2021-07-29 | 38.22 | $0.17 | — |
| 2021-07-28 | 38.22 | $0.17 | — |
| 2021-07-27 | 38.22 | $0.17 | 53500 |
| 2021-07-26 | 36.62 | $0.17 | — |
| 2021-07-23 | 36.62 | $0.17 | — |
| 2021-07-22 | 36.62 | $0.17 | — |
| 2021-07-21 | 36.62 | $0.17 | — |
| 2021-07-20 | 36.62 | $0.17 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2025-04-02
Close Price
$0.10
Vol: 668
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-02 | -100.00 | $0.10 | 668 |
| 2025-04-01 | -100.00 | $0.10 | — |
| 2025-03-31 | -100.00 | $0.10 | 668 |
| 2025-03-28 | -100.00 | $0.10 | — |
| 2025-03-27 | -100.00 | $0.10 | — |
| 2025-03-26 | -100.00 | $0.10 | 79600 |
| 2025-03-25 | 0.00 | $0.11 | 668 |
| 2025-03-24 | 0.00 | $0.11 | 668 |
| 2025-03-21 | 0.00 | $0.11 | 668 |
| 2025-03-20 | 0.00 | $0.11 | 100 |
| 2025-03-19 | -85.71 | $0.10 | — |
| 2025-03-18 | -85.71 | $0.10 | 668 |
| 2025-03-17 | -78.95 | $0.10 | — |
| 2025-03-14 | -78.95 | $0.10 | — |
| 2025-03-13 | -78.95 | $0.10 | 668 |
| 2025-03-12 | -78.95 | $0.10 | — |
| 2025-03-11 | -78.95 | $0.10 | — |
| 2025-03-10 | -78.95 | $0.10 | 668 |
| 2025-03-07 | -73.17 | $0.10 | — |
| 2025-03-06 | -73.17 | $0.10 | 668 |
| 2025-03-05 | -73.17 | $0.10 | 668 |
| 2025-03-04 | -73.17 | $0.10 | 668 |
| 2025-03-03 | -73.17 | $0.10 | 668 |
| 2025-02-28 | 0.00 | $0.11 | 668 |
| 2025-02-27 | 0.00 | $0.11 | 668 |
| 2025-02-26 | 0.00 | $0.11 | — |
| 2025-02-25 | 0.00 | $0.11 | 668 |
| 2025-02-24 | 0.00 | $0.11 | 668 |
| 2025-02-21 | 0.00 | $0.11 | 668 |
| 2025-02-20 | -53.85 | $0.10 | — |
| 2025-02-19 | -53.85 | $0.10 | — |
| 2025-02-18 | -53.85 | $0.10 | 2168 |
| 2025-02-14 | -22.62 | $0.10 | 1000 |
| 2025-02-13 | -22.62 | $0.10 | 1000 |
| 2025-02-12 | -22.62 | $0.10 | 1000 |
| 2025-02-11 | -22.62 | $0.10 | 1000 |
| 2025-02-10 | -22.62 | $0.10 | 10010 |
| 2025-02-07 | -63.08 | $0.10 | — |
| 2025-02-06 | -63.08 | $0.10 | 20000 |
| 2025-02-05 | -61.54 | $0.10 | 1000 |
| 2025-02-04 | -61.54 | $0.10 | 10000 |
| 2025-02-03 | -32.31 | $0.10 | — |
| 2025-01-31 | -32.31 | $0.10 | — |
| 2025-01-30 | -32.31 | $0.10 | — |
| 2025-01-29 | -32.31 | $0.10 | 20700 |
| 2025-01-28 | -32.31 | $0.10 | 20700 |
| 2025-01-27 | 0.00 | $0.11 | 24700 |
| 2025-01-24 | 0.00 | $0.10 | 1150 |
| 2025-01-23 | -100.00 | $0.10 | — |
| 2025-01-22 | -100.00 | $0.10 | — |
| 2025-01-21 | -100.00 | $0.10 | 2000 |
| 2025-01-17 | -100.00 | $0.10 | — |
| 2025-01-16 | -100.00 | $0.10 | 2000 |
| 2025-01-15 | -100.00 | $0.10 | 2000 |
| 2025-01-14 | -100.00 | $0.10 | 2000 |
| 2025-01-13 | -25.53 | $0.10 | 2000 |
| 2025-01-10 | -25.53 | $0.10 | — |
| 2025-01-08 | -25.53 | $0.10 | 2000 |
| 2025-01-07 | -25.53 | $0.10 | 700 |
| 2025-01-06 | -13.81 | $0.10 | — |
| 2025-01-03 | -13.81 | $0.10 | — |
| 2025-01-02 | -13.81 | $0.10 | — |
| 2024-12-31 | -13.81 | $0.10 | 2000 |
| 2024-12-30 | -13.81 | $0.10 | — |
| 2024-12-27 | -13.81 | $0.10 | 2000 |
| 2024-12-26 | -13.81 | $0.10 | — |
| 2024-12-24 | -12.74 | $0.10 | 2000 |
| 2024-12-23 | -12.74 | $0.10 | 3000 |
| 2024-12-20 | -11.08 | $0.10 | 191000 |
| 2024-12-19 | -21.33 | $0.10 | 2000 |
| 2024-12-18 | -21.33 | $0.10 | 2000 |
| 2024-12-17 | -10.25 | $0.10 | 2000 |
| 2024-12-16 | -10.25 | $0.10 | 114500 |
| 2024-12-13 | -15.24 | $0.10 | 32000 |
| 2024-12-12 | -90.85 | $0.09 | 31695 |
| 2024-12-11 | -90.85 | $0.09 | 31695 |
| 2024-12-10 | -90.85 | $0.09 | 31695 |
| 2024-12-09 | 0.00 | $0.10 | 10000 |
| 2024-12-06 | -20.25 | $0.09 | 31695 |
| 2024-12-05 | -20.25 | $0.09 | — |
| 2024-12-04 | -20.25 | $0.09 | — |
| 2024-12-03 | -20.25 | $0.09 | — |
| 2024-12-02 | -20.25 | $0.09 | — |
| 2024-11-29 | -20.25 | $0.09 | — |
| 2024-11-27 | -20.25 | $0.09 | 31695 |
| 2024-11-26 | -100.00 | $0.08 | 31695 |
| 2024-11-25 | -100.00 | $0.08 | 31695 |
| 2024-11-22 | -100.00 | $0.08 | — |
| 2024-11-21 | -100.00 | $0.08 | — |
| 2024-11-20 | -100.00 | $0.08 | — |
| 2024-11-19 | -91.86 | $0.08 | 37350 |
| 2024-11-18 | 0.00 | $0.09 | — |
| 2024-11-15 | 0.00 | $0.09 | — |
| 2024-11-14 | 0.00 | $0.09 | — |
| 2024-11-13 | 0.00 | $0.09 | 31695 |
| 2024-11-12 | 0.00 | $0.09 | — |
| 2024-11-11 | 0.00 | $0.09 | — |
| 2024-11-08 | 0.00 | $0.09 | — |
| 2024-11-07 | 0.00 | $0.09 | — |
| 2024-11-06 | 0.00 | $0.09 | 31695 |
| 2024-11-05 | 0.00 | $0.09 | — |
| 2024-11-04 | 0.00 | $0.09 | 31695 |
| 2024-11-01 | 0.00 | $0.09 | 31695 |
| 2024-10-31 | 0.00 | $0.09 | 31695 |
| 2024-10-30 | -21.62 | $0.09 | 10000 |
| 2024-10-29 | -21.62 | $0.09 | — |
| 2024-10-28 | -21.62 | $0.09 | 10000 |
| 2024-10-25 | -21.62 | $0.09 | — |
| 2024-10-24 | -21.62 | $0.09 | 30000 |
| 2024-10-23 | -32.43 | $0.08 | 10000 |
| 2024-10-22 | -100.00 | $0.07 | — |
| 2024-10-21 | -100.00 | $0.07 | 17500 |
| 2024-10-18 | -100.00 | $0.07 | — |
| 2024-10-17 | -100.00 | $0.07 | — |
| 2024-10-16 | -100.00 | $0.07 | 750 |
| 2024-10-09 | -100.00 | $0.09 | — |
| 2024-10-08 | -100.00 | $0.09 | — |
| 2024-10-07 | -100.00 | $0.09 | — |
| 2024-10-04 | -100.00 | $0.09 | — |
| 2024-10-03 | -100.00 | $0.09 | — |
| 2024-10-02 | -52.29 | $0.09 | — |
| 2024-10-01 | -37.33 | $0.09 | — |
| 2024-09-30 | -37.33 | $0.09 | — |
| 2024-09-27 | -37.33 | $0.09 | — |
| 2024-09-26 | -37.33 | $0.09 | — |
| 2024-09-25 | -37.33 | $0.09 | — |
| 2024-09-24 | -57.60 | $0.09 | — |
| 2024-09-23 | -57.60 | $0.09 | — |
| 2024-08-01 | -57.60 | $0.09 | 17500 |
| 2024-07-31 | -57.60 | $0.09 | 17500 |
| 2024-07-30 | -57.60 | $0.09 | 17500 |
| 2024-07-29 | -57.60 | $0.09 | 17500 |
| 2024-07-26 | -57.60 | $0.09 | 17500 |
| 2024-07-24 | -57.60 | $0.09 | 10000 |
| 2024-07-23 | -55.33 | $0.09 | 70700 |
| 2024-07-22 | -45.19 | $0.09 | 30000 |
| 2024-07-19 | -45.19 | $0.09 | 30000 |
| 2024-07-18 | -45.19 | $0.09 | 30000 |
| 2024-07-15 | -34.44 | $0.10 | 30388 |
| 2024-07-11 | -37.29 | $0.09 | 42348 |
| 2024-07-09 | -69.89 | $0.07 | — |
| 2024-07-08 | -69.89 | $0.07 | — |
| 2024-07-05 | -69.89 | $0.07 | — |
| 2024-07-03 | -68.89 | $0.07 | — |
| 2024-06-24 | -68.89 | $0.07 | 252 |
| 2024-06-21 | 0.00 | $0.12 | 193000 |
| 2024-06-12 | -3.64 | $0.09 | 60000 |
| 2024-05-31 | -27.39 | $0.08 | 5000 |
| 2024-05-29 | -26.33 | $0.08 | — |
| 2024-05-28 | -26.33 | $0.08 | — |
| 2024-05-24 | -26.33 | $0.08 | — |
| 2024-05-23 | -26.33 | $0.08 | 71695 |
| 2024-05-14 | 0.00 | $0.09 | 50500 |
| 2024-05-03 | -7.88 | $0.07 | 36000 |
| 2024-04-30 | -52.59 | $0.06 | 35000 |
| 2024-04-17 | 0.00 | $0.07 | 2850 |
| 2024-04-12 | -8.78 | $0.07 | 36000 |
| 2024-04-08 | -35.81 | $0.06 | 40002 |
| 2024-04-05 | -69.59 | $0.06 | 42000 |
| 2024-04-02 | -56.08 | $0.06 | 25000 |
| 2024-03-06 | -26.35 | $0.06 | 250 |
| 2024-02-28 | 0.00 | $0.07 | 1000 |
| 2024-02-27 | -95.10 | $0.05 | — |
| 2024-02-26 | -95.10 | $0.05 | — |
| 2024-02-23 | -95.10 | $0.05 | — |
| 2024-02-22 | -95.10 | $0.05 | — |
| 2024-02-21 | -95.10 | $0.05 | — |
| 2024-02-20 | -95.10 | $0.05 | — |
| 2024-02-16 | -95.10 | $0.05 | — |
| 2024-02-15 | -95.10 | $0.05 | — |
| 2024-02-14 | -95.10 | $0.05 | — |
| 2024-02-13 | -95.10 | $0.05 | — |
| 2024-02-12 | -95.10 | $0.05 | — |
| 2024-02-09 | -95.10 | $0.05 | 11000 |
| 2024-02-08 | -100.00 | $0.06 | — |
| 2024-02-07 | -100.00 | $0.06 | — |
| 2024-02-06 | -100.00 | $0.06 | — |
| 2024-02-05 | -100.00 | $0.06 | — |
| 2024-02-02 | -100.00 | $0.06 | — |
| 2024-02-01 | -100.00 | $0.06 | — |
| 2024-01-31 | -100.00 | $0.06 | 4000 |
| 2024-01-16 | 0.00 | $0.06 | — |
| 2024-01-12 | 0.00 | $0.06 | — |
| 2024-01-11 | 0.00 | $0.06 | — |
| 2024-01-10 | 0.00 | $0.06 | — |
| 2024-01-09 | -43.45 | $0.06 | — |
| 2024-01-08 | -43.45 | $0.06 | — |
| 2024-01-05 | -43.45 | $0.06 | — |
| 2024-01-04 | -43.45 | $0.06 | — |
| 2024-01-03 | -43.45 | $0.06 | — |
| 2024-01-02 | -43.45 | $0.06 | — |
| 2023-12-29 | -43.45 | $0.06 | — |
| 2023-12-28 | -43.45 | $0.06 | — |
| 2023-12-27 | -43.45 | $0.06 | — |
| 2023-12-26 | -43.45 | $0.06 | — |
| 2023-12-22 | -43.45 | $0.06 | — |
| 2023-12-21 | -43.45 | $0.06 | — |
| 2023-12-20 | -43.45 | $0.06 | — |
| 2023-12-19 | -43.45 | $0.06 | — |
| 2023-12-18 | -43.45 | $0.06 | 21000 |
| 2023-12-15 | -100.00 | $0.05 | 63504 |
| 2023-12-14 | -100.00 | $0.06 | — |
| 2023-12-13 | -100.00 | $0.06 | — |
| 2023-12-12 | -100.00 | $0.06 | 6000 |
| 2023-12-11 | 0.00 | $0.07 | — |
| 2023-12-08 | 0.00 | $0.07 | — |
| 2023-12-07 | 0.00 | $0.07 | — |
| 2023-12-06 | 0.00 | $0.07 | — |
| 2023-12-05 | 0.00 | $0.07 | — |
| 2023-12-04 | 0.00 | $0.07 | — |
| 2023-12-01 | 0.00 | $0.07 | 9000 |
| 2023-11-30 | 0.00 | $0.07 | — |
| 2023-11-29 | 0.00 | $0.07 | — |
| 2023-11-28 | 0.00 | $0.07 | — |
| 2023-11-27 | 0.00 | $0.07 | — |
| 2023-11-24 | 0.00 | $0.07 | — |
| 2023-11-22 | 0.00 | $0.07 | — |
| 2023-11-21 | 0.00 | $0.07 | — |
| 2023-11-20 | 0.00 | $0.07 | — |
| 2023-11-17 | 0.00 | $0.07 | 3000 |
| 2023-11-16 | 0.00 | $0.07 | — |
| 2023-11-15 | 0.00 | $0.07 | 4000 |
| 2023-11-14 | -76.06 | $0.06 | — |
| 2023-11-13 | -76.06 | $0.06 | — |
| 2023-11-10 | -76.06 | $0.06 | 40000 |
| 2023-11-09 | -100.00 | $0.06 | — |
| 2023-11-08 | -100.00 | $0.06 | — |
| 2023-11-07 | -100.00 | $0.06 | 15000 |
| 2023-11-06 | 0.00 | $0.07 | — |
| 2023-11-03 | 0.00 | $0.07 | — |
| 2023-11-02 | 0.00 | $0.07 | — |
| 2023-11-01 | 0.00 | $0.07 | — |
| 2023-10-31 | 0.00 | $0.07 | — |
| 2023-10-24 | -82.50 | $0.07 | 14300 |
| 2023-10-03 | -100.00 | $0.06 | — |
| 2023-10-02 | -100.00 | $0.06 | — |
| 2023-09-29 | -100.00 | $0.06 | — |
| 2023-09-28 | -100.00 | $0.06 | — |
| 2023-09-27 | -100.00 | $0.06 | — |
| 2023-09-26 | -100.00 | $0.06 | 7000 |
| 2023-09-25 | -100.00 | $0.06 | — |
| 2023-09-22 | -100.00 | $0.06 | — |
| 2023-09-21 | -100.00 | $0.06 | — |
| 2023-09-20 | -100.00 | $0.06 | — |
| 2023-09-19 | -70.80 | $0.06 | — |
| 2023-09-18 | -70.80 | $0.06 | — |
| 2023-09-15 | -70.80 | $0.06 | — |
| 2023-09-14 | -70.80 | $0.06 | — |
| 2023-09-13 | -70.80 | $0.06 | — |
| 2023-09-12 | -70.80 | $0.06 | — |
| 2023-09-11 | -70.80 | $0.06 | — |
| 2023-09-08 | -70.80 | $0.06 | 20000 |
| 2023-09-07 | 0.00 | $0.07 | — |
| 2023-09-06 | 0.00 | $0.07 | — |
| 2023-09-05 | 0.00 | $0.07 | — |
| 2023-09-01 | 0.00 | $0.07 | — |
| 2023-08-31 | 0.00 | $0.07 | — |
| 2023-08-30 | 0.00 | $0.07 | — |
| 2023-08-29 | 0.00 | $0.07 | — |
| 2023-08-28 | 0.00 | $0.07 | — |
| 2023-08-25 | 0.00 | $0.07 | — |
| 2023-08-24 | 0.00 | $0.07 | — |
| 2023-08-23 | 0.00 | $0.07 | 21800 |
| 2023-08-22 | -77.50 | $0.06 | — |
| 2023-08-21 | -77.50 | $0.06 | — |
| 2023-08-18 | -48.95 | $0.06 | — |
| 2023-08-17 | -48.95 | $0.06 | — |
| 2023-08-16 | -48.95 | $0.06 | — |
| 2023-08-15 | -48.95 | $0.06 | — |
| 2023-08-14 | -48.95 | $0.06 | — |
| 2023-08-11 | -48.95 | $0.06 | 200 |
| 2023-08-10 | -63.16 | $0.06 | — |
| 2023-08-09 | -63.16 | $0.06 | — |
| 2023-08-08 | -63.16 | $0.06 | — |
| 2023-08-07 | -61.54 | $0.06 | — |
| 2023-08-04 | -61.54 | $0.06 | — |
| 2023-07-28 | -61.54 | $0.06 | 31076 |
| 2023-07-27 | -23.08 | $0.07 | 2545 |
| 2023-07-26 | 0.00 | $0.07 | — |
| 2023-07-25 | 0.00 | $0.07 | — |
| 2023-07-24 | 0.00 | $0.07 | — |
| 2023-07-21 | 0.00 | $0.07 | — |
| 2023-07-20 | 0.00 | $0.07 | — |
| 2023-07-10 | 0.00 | $0.07 | 37000 |
| 2023-07-07 | -75.63 | $0.05 | — |
| 2023-07-06 | -75.63 | $0.05 | — |
| 2023-07-05 | -75.63 | $0.05 | — |
| 2023-07-03 | -52.94 | $0.05 | — |
| 2023-06-21 | -52.94 | $0.05 | 550 |
| 2023-06-20 | 0.00 | $0.06 | 5000 |
| 2023-06-16 | 0.00 | $0.06 | — |
| 2023-06-15 | 0.00 | $0.06 | — |
| 2023-06-14 | 0.00 | $0.06 | — |
| 2023-06-13 | 0.00 | $0.06 | 50000 |
| 2023-06-12 | 0.00 | $0.06 | — |
| 2023-06-09 | 0.00 | $0.06 | — |
| 2023-06-08 | 0.00 | $0.06 | — |
| 2023-06-07 | 0.00 | $0.06 | — |
| 2023-06-06 | 0.00 | $0.06 | — |
| 2023-05-25 | 0.00 | $0.06 | 20000 |
| 2023-05-24 | 0.00 | $0.05 | 21000 |
| 2023-05-22 | -36.25 | $0.05 | — |
| 2023-05-19 | -36.25 | $0.05 | — |
| 2023-05-18 | -36.25 | $0.05 | — |
| 2023-05-17 | -36.25 | $0.05 | 2000 |
| 2023-05-16 | 0.00 | $0.05 | 20000 |
| 2023-04-24 | -100.00 | $0.04 | — |
| 2023-04-21 | -100.00 | $0.04 | — |
| 2023-04-20 | -100.00 | $0.04 | — |
| 2023-04-19 | -100.00 | $0.04 | — |
| 2023-04-18 | -100.00 | $0.04 | — |
| 2023-04-17 | -100.00 | $0.04 | — |
| 2023-04-14 | -100.00 | $0.04 | — |
| 2023-04-13 | -100.00 | $0.04 | — |
| 2023-04-12 | -100.00 | $0.04 | — |
| 2023-04-11 | -100.00 | $0.04 | — |
| 2023-04-10 | -100.00 | $0.04 | — |
| 2023-04-06 | -100.00 | $0.04 | — |
| 2023-04-05 | -100.00 | $0.04 | — |
| 2023-04-04 | -100.00 | $0.04 | — |
| 2023-04-03 | -100.00 | $0.04 | — |
| 2023-03-31 | -100.00 | $0.04 | — |
| 2023-03-30 | -100.00 | $0.04 | — |
| 2023-03-29 | -100.00 | $0.04 | — |
| 2023-03-28 | -100.00 | $0.04 | 40000 |
| 2023-03-27 | -34.52 | $0.05 | — |
| 2023-03-24 | -34.52 | $0.05 | — |
| 2023-03-23 | -34.52 | $0.05 | 100 |
| 2023-03-22 | -28.57 | $0.06 | — |
| 2023-03-21 | -28.57 | $0.06 | — |
| 2023-03-20 | -28.57 | $0.06 | — |
| 2023-03-17 | -28.57 | $0.06 | — |
| 2023-03-16 | -28.57 | $0.06 | — |
| 2023-03-15 | -28.57 | $0.06 | — |
| 2023-03-14 | -28.57 | $0.06 | — |
| 2023-03-13 | -28.57 | $0.06 | — |
| 2023-03-10 | -28.57 | $0.06 | 5000 |
| 2023-03-09 | -100.00 | $0.04 | 9300 |
| 2023-03-08 | 0.00 | $0.06 | — |
| 2023-03-07 | 0.00 | $0.06 | — |
| 2023-03-06 | 0.00 | $0.06 | 9600 |
| 2023-03-03 | 0.00 | $0.06 | — |
| 2023-03-02 | 0.00 | $0.06 | — |
| 2023-03-01 | 0.00 | $0.06 | — |
| 2023-02-28 | 0.00 | $0.06 | — |
| 2023-02-27 | 0.00 | $0.06 | — |
| 2023-02-24 | 0.00 | $0.06 | — |
| 2023-02-23 | 0.00 | $0.06 | — |
| 2023-02-22 | 0.00 | $0.06 | — |
| 2023-02-21 | 0.00 | $0.06 | — |
| 2023-02-17 | 0.00 | $0.06 | — |
| 2023-02-16 | -50.02 | $0.06 | 100 |
| 2023-02-15 | -76.07 | $0.05 | — |
| 2023-02-14 | -76.07 | $0.05 | — |
| 2023-02-13 | -76.07 | $0.05 | — |
| 2023-02-10 | -76.07 | $0.05 | — |
| 2023-02-09 | -76.07 | $0.05 | — |
| 2023-02-08 | -76.07 | $0.05 | — |
| 2023-02-07 | -76.07 | $0.05 | 300 |
| 2023-02-06 | -99.96 | $0.05 | — |
| 2023-02-03 | -99.96 | $0.05 | — |
| 2023-02-02 | -100.00 | $0.05 | 9400 |
| 2023-02-01 | -100.00 | $0.05 | — |
| 2023-01-31 | -100.00 | $0.05 | — |
| 2023-01-30 | -100.00 | $0.05 | — |
| 2023-01-27 | -100.00 | $0.05 | — |
| 2023-01-26 | -100.00 | $0.05 | — |
| 2023-01-25 | -100.00 | $0.05 | — |
| 2023-01-24 | -100.00 | $0.05 | — |
| 2023-01-23 | -100.00 | $0.05 | 300 |
| 2023-01-20 | 0.00 | $0.06 | — |
| 2023-01-19 | 0.00 | $0.06 | — |
| 2023-01-18 | 0.00 | $0.06 | — |
| 2023-01-17 | 0.00 | $0.06 | 40000 |
| 2023-01-13 | 0.00 | $0.06 | — |
| 2023-01-12 | 0.00 | $0.06 | — |
| 2023-01-11 | 0.00 | $0.06 | — |
| 2023-01-10 | 0.00 | $0.06 | — |
| 2023-01-09 | 0.00 | $0.06 | — |
| 2023-01-06 | 0.00 | $0.06 | — |
| 2023-01-05 | 0.00 | $0.06 | 1000 |
| 2023-01-04 | -20.64 | $0.05 | — |
| 2023-01-03 | -20.64 | $0.05 | — |
| 2022-12-30 | -20.64 | $0.05 | — |
| 2022-12-29 | -20.64 | $0.05 | — |
| 2022-12-28 | -20.64 | $0.05 | — |
| 2022-12-27 | -20.64 | $0.05 | — |
| 2022-12-23 | -20.64 | $0.05 | — |
| 2022-12-22 | -20.64 | $0.05 | — |
| 2022-12-21 | -20.64 | $0.05 | — |
| 2022-12-20 | -20.64 | $0.05 | — |
| 2022-12-19 | -20.64 | $0.05 | — |
| 2022-12-16 | -20.64 | $0.05 | 72550 |
| 2022-12-15 | -100.00 | $0.03 | — |
| 2022-12-14 | -100.00 | $0.03 | 71882 |
| 2022-12-13 | -90.38 | $0.05 | 1000 |
| 2022-12-12 | -100.00 | $0.05 | — |
| 2022-12-09 | -100.00 | $0.05 | 52000 |
| 2022-12-07 | 0.00 | $0.06 | — |
| 2022-12-06 | 0.00 | $0.06 | — |
| 2022-12-05 | 0.00 | $0.06 | — |
| 2022-12-02 | 0.00 | $0.06 | — |
| 2022-12-01 | 0.00 | $0.06 | — |
| 2022-11-30 | -20.76 | $0.06 | — |
| 2022-11-29 | -20.76 | $0.06 | — |
| 2022-11-28 | -20.76 | $0.06 | — |
| 2022-11-25 | -20.76 | $0.06 | — |
| 2022-11-23 | -20.76 | $0.06 | — |
| 2022-11-22 | -20.76 | $0.06 | — |
| 2022-11-21 | -20.76 | $0.06 | — |
| 2022-11-18 | -20.76 | $0.06 | — |
| 2022-11-17 | -20.76 | $0.06 | — |
| 2022-11-16 | -20.76 | $0.06 | — |
| 2022-11-15 | -20.76 | $0.06 | — |
| 2022-11-14 | -20.76 | $0.06 | — |
| 2022-11-11 | -20.76 | $0.06 | — |
| 2022-11-10 | -20.76 | $0.06 | 17326 |
| 2022-11-09 | -100.00 | $0.04 | 18000 |
| 2022-11-08 | -100.00 | $0.04 | — |
| 2022-11-07 | -100.00 | $0.04 | — |
| 2022-11-04 | -100.00 | $0.04 | — |
| 2022-11-03 | -100.00 | $0.04 | 3000 |
| 2022-10-17 | 0.00 | $0.06 | — |
| 2022-10-14 | 0.00 | $0.06 | — |
| 2022-10-13 | 0.00 | $0.06 | — |
| 2022-10-12 | 0.00 | $0.06 | — |
| 2022-10-11 | 0.00 | $0.06 | — |
| 2022-10-10 | 0.00 | $0.06 | — |
| 2022-10-07 | 0.00 | $0.06 | — |
| 2022-10-06 | 0.00 | $0.06 | — |
| 2022-10-05 | 0.00 | $0.06 | — |
| 2022-10-04 | 0.00 | $0.06 | — |
| 2022-10-03 | 0.00 | $0.06 | — |
| 2022-09-30 | 0.00 | $0.06 | — |
| 2022-09-29 | 0.00 | $0.06 | — |
| 2022-09-28 | 0.00 | $0.06 | — |
| 2022-09-27 | 0.00 | $0.06 | — |
| 2022-09-26 | 0.00 | $0.06 | — |
| 2022-09-23 | 0.00 | $0.06 | — |
| 2022-09-22 | 0.00 | $0.06 | — |
| 2022-09-21 | -71.57 | $0.06 | 15000 |
| 2022-09-20 | -100.00 | $0.05 | — |
| 2022-09-19 | -100.00 | $0.05 | — |
| 2022-09-16 | -100.00 | $0.05 | — |
| 2022-09-15 | -100.00 | $0.05 | — |
| 2022-09-14 | -100.00 | $0.05 | — |
| 2022-09-13 | -100.00 | $0.05 | — |
| 2022-09-12 | -100.00 | $0.05 | — |
| 2022-09-09 | -100.00 | $0.05 | — |
| 2022-09-08 | -100.00 | $0.05 | — |
| 2022-09-07 | -100.00 | $0.05 | — |
| 2022-09-06 | -100.00 | $0.05 | — |
| 2022-09-02 | -100.00 | $0.05 | — |
| 2022-09-01 | -100.00 | $0.05 | — |
| 2022-08-31 | -100.00 | $0.05 | — |
| 2022-08-30 | -100.00 | $0.05 | — |
| 2022-08-29 | -100.00 | $0.05 | — |
| 2022-08-26 | -100.00 | $0.05 | — |
| 2022-08-25 | -100.00 | $0.05 | 117 |
| 2022-07-08 | 0.00 | $0.08 | — |
| 2022-07-07 | 0.00 | $0.08 | — |
| 2022-07-06 | 0.00 | $0.08 | — |
| 2022-07-05 | 0.00 | $0.08 | — |
| 2022-07-01 | 0.00 | $0.08 | — |
| 2022-06-30 | 0.00 | $0.08 | — |
| 2022-06-29 | 0.00 | $0.08 | — |
| 2022-06-28 | 0.00 | $0.08 | — |
| 2022-06-27 | 0.00 | $0.08 | — |
| 2022-06-24 | 0.00 | $0.08 | — |
| 2022-06-23 | 0.00 | $0.08 | — |
| 2022-06-22 | 0.00 | $0.08 | — |
| 2022-06-21 | 0.00 | $0.08 | — |
| 2022-06-17 | 0.00 | $0.08 | — |
| 2022-06-16 | 0.00 | $0.08 | — |
| 2022-06-15 | 0.00 | $0.08 | — |
| 2022-06-14 | 0.00 | $0.08 | — |
| 2022-06-13 | 0.00 | $0.08 | — |
| 2022-06-10 | 0.00 | $0.08 | — |
| 2022-06-09 | 0.00 | $0.08 | 1200 |
| 2022-06-06 | -100.00 | $0.06 | — |
| 2022-06-03 | -100.00 | $0.06 | — |
| 2022-06-02 | -100.00 | $0.06 | — |
| 2022-06-01 | -100.00 | $0.06 | — |
| 2022-05-31 | -42.79 | $0.06 | — |
| 2022-05-27 | -42.79 | $0.06 | — |
| 2022-05-26 | -42.79 | $0.06 | — |
| 2022-05-25 | -42.79 | $0.06 | — |
| 2022-05-24 | -42.79 | $0.06 | — |
| 2022-05-23 | -42.79 | $0.06 | — |
| 2022-05-20 | -42.79 | $0.06 | — |
| 2022-05-19 | -42.79 | $0.06 | — |
| 2022-05-18 | -42.79 | $0.06 | — |
| 2022-05-17 | -42.79 | $0.06 | — |
| 2022-05-16 | -42.79 | $0.06 | — |
| 2022-05-13 | -42.79 | $0.06 | — |
| 2022-05-12 | -42.79 | $0.06 | — |
| 2022-05-11 | -42.79 | $0.06 | — |
| 2022-05-10 | -42.79 | $0.06 | 10000 |
| 2022-05-09 | 0.00 | $0.08 | — |
| 2022-05-06 | 0.00 | $0.08 | — |
| 2022-05-05 | 0.00 | $0.08 | — |
| 2022-05-04 | 0.00 | $0.08 | 1000 |
| 2022-05-03 | -100.00 | $0.05 | — |
| 2022-05-02 | -100.00 | $0.05 | 144000 |
| 2022-04-29 | -100.00 | $0.07 | 15714 |
| 2022-04-28 | 0.00 | $0.07 | 5500 |
| 2022-04-27 | -100.00 | $0.07 | — |
| 2022-04-26 | -100.00 | $0.07 | — |
| 2022-04-25 | -100.00 | $0.07 | — |
| 2022-04-22 | -100.00 | $0.07 | — |
| 2022-04-21 | -100.00 | $0.07 | — |
| 2022-04-20 | -100.00 | $0.07 | — |
| 2022-04-19 | -100.00 | $0.07 | — |
| 2022-04-18 | -100.00 | $0.07 | — |
| 2022-04-14 | -100.00 | $0.07 | — |
| 2022-04-13 | -100.00 | $0.07 | — |
| 2022-04-12 | -100.00 | $0.07 | — |
| 2022-04-11 | -100.00 | $0.07 | — |
| 2022-04-08 | -100.00 | $0.07 | — |
| 2022-04-07 | -100.00 | $0.07 | — |
| 2022-04-06 | -100.00 | $0.07 | — |
| 2022-04-05 | -100.00 | $0.07 | — |
| 2022-04-04 | -100.00 | $0.07 | — |
| 2022-04-01 | -100.00 | $0.07 | — |
| 2022-03-31 | -100.00 | $0.07 | — |
| 2022-03-30 | -100.00 | $0.07 | 30000 |
| 2022-03-29 | -83.55 | $0.07 | — |
| 2022-03-28 | -83.55 | $0.07 | — |
| 2022-03-25 | -83.55 | $0.07 | — |
| 2022-03-24 | -83.55 | $0.07 | — |
| 2022-03-23 | -83.55 | $0.07 | 776600 |
| 2022-03-22 | -100.00 | $0.08 | — |
| 2022-03-21 | -100.00 | $0.08 | — |
| 2022-03-18 | -100.00 | $0.08 | — |
| 2022-03-17 | -100.00 | $0.08 | — |
| 2022-03-16 | -100.00 | $0.08 | 6000 |
| 2022-03-15 | -100.00 | $0.08 | — |
| 2022-03-14 | -100.00 | $0.08 | — |
| 2022-03-11 | -100.00 | $0.08 | — |
| 2022-03-10 | -100.00 | $0.08 | — |
| 2022-03-09 | -100.00 | $0.08 | — |
| 2022-03-08 | -100.00 | $0.08 | — |
| 2022-03-07 | -100.00 | $0.08 | — |
| 2022-03-04 | -100.00 | $0.08 | — |
| 2022-03-03 | -100.00 | $0.08 | 1150 |
| 2022-02-18 | 0.00 | $0.10 | — |
| 2022-02-17 | 0.00 | $0.10 | — |
| 2022-02-16 | 0.00 | $0.10 | — |
| 2022-02-15 | 0.00 | $0.10 | — |
| 2022-02-14 | -58.77 | $0.10 | — |
| 2022-02-11 | -58.77 | $0.10 | — |
| 2022-02-10 | -58.77 | $0.10 | — |
| 2022-02-09 | -58.77 | $0.10 | — |
| 2022-02-08 | -63.20 | $0.10 | — |
| 2022-02-07 | -63.20 | $0.10 | — |
| 2022-02-04 | -63.20 | $0.10 | — |
| 2022-02-03 | -63.20 | $0.10 | — |
| 2022-02-02 | -63.20 | $0.10 | — |
| 2022-02-01 | -63.20 | $0.10 | — |
| 2022-01-31 | -63.20 | $0.10 | — |
| 2022-01-28 | -63.20 | $0.10 | — |
| 2022-01-27 | -63.20 | $0.10 | — |
| 2022-01-26 | -63.20 | $0.10 | — |
| 2022-01-25 | -63.20 | $0.10 | — |
| 2022-01-24 | -100.00 | $0.09 | 4000 |
| 2022-01-21 | -91.59 | $0.10 | — |
| 2022-01-20 | -91.59 | $0.10 | 5000 |
| 2022-01-19 | -96.38 | $0.10 | 11000 |
| 2022-01-18 | -15.58 | $0.11 | — |
| 2022-01-14 | -15.58 | $0.11 | — |
| 2022-01-13 | -15.58 | $0.11 | — |
| 2022-01-12 | -15.58 | $0.11 | 13420 |
| 2022-01-11 | 0.00 | $0.11 | — |
| 2022-01-10 | 0.00 | $0.11 | — |
| 2022-01-07 | 0.00 | $0.11 | 9000 |
| 2022-01-06 | -79.71 | $0.10 | — |
| 2022-01-05 | -79.71 | $0.10 | — |
| 2022-01-04 | -47.83 | $0.10 | — |
| 2022-01-03 | -47.83 | $0.10 | — |
| 2021-12-31 | -47.83 | $0.10 | 42010 |
| 2021-12-30 | -59.48 | $0.10 | — |
| 2021-12-29 | -59.48 | $0.10 | — |
| 2021-12-28 | -71.69 | $0.10 | — |
| 2021-12-27 | -71.69 | $0.10 | — |
| 2021-12-23 | -71.69 | $0.10 | — |
| 2021-12-22 | -71.69 | $0.10 | 85500 |
| 2021-12-21 | -50.60 | $0.10 | — |
| 2021-12-20 | -55.91 | $0.10 | — |
| 2021-12-17 | -55.91 | $0.10 | 200 |
| 2021-12-16 | -37.63 | $0.11 | — |
| 2021-12-15 | -37.63 | $0.11 | — |
| 2021-12-14 | -37.63 | $0.11 | — |
| 2021-12-13 | -37.63 | $0.11 | — |
| 2021-12-10 | -37.88 | $0.11 | — |
| 2021-12-09 | -37.88 | $0.11 | — |
| 2021-12-08 | -37.88 | $0.11 | 41000 |
| 2021-12-07 | -99.46 | $0.09 | — |
| 2021-12-06 | -99.46 | $0.09 | — |
| 2021-12-03 | -99.46 | $0.09 | — |
| 2021-12-02 | -99.48 | $0.09 | 16000 |
| 2021-12-01 | -100.00 | $0.10 | 29440 |
| 2021-11-30 | -30.50 | $0.12 | — |
| 2021-11-29 | -30.50 | $0.12 | — |
| 2021-11-26 | -30.50 | $0.12 | — |
| 2021-11-24 | -30.50 | $0.12 | — |
| 2021-11-23 | -30.50 | $0.12 | — |
| 2021-11-22 | -30.50 | $0.12 | 322500 |
| 2021-11-19 | -84.27 | $0.11 | — |
| 2021-11-18 | -84.27 | $0.11 | 10000 |
| 2021-11-17 | -84.27 | $0.11 | 9100 |
| 2021-11-16 | -85.79 | $0.12 | — |
| 2021-11-15 | -85.79 | $0.12 | 55500 |
| 2021-11-12 | -37.63 | $0.12 | — |
| 2021-11-11 | -48.05 | $0.12 | — |
| 2021-11-10 | -48.05 | $0.12 | — |
| 2021-11-09 | -48.05 | $0.12 | — |
| 2021-11-08 | -32.13 | $0.12 | — |
| 2021-11-05 | -32.13 | $0.12 | — |
| 2021-11-04 | -32.13 | $0.12 | 67500 |
| 2021-11-03 | -29.64 | $0.13 | 20000 |
| 2021-11-02 | -38.43 | $0.12 | — |
| 2021-11-01 | -38.43 | $0.12 | — |
| 2021-10-29 | -38.43 | $0.12 | — |
| 2021-10-28 | -38.43 | $0.12 | 41333 |
| 2021-10-27 | -33.27 | $0.12 | 1000 |
| 2021-10-26 | -34.03 | $0.12 | — |
| 2021-10-25 | -34.03 | $0.12 | — |
| 2021-10-22 | -34.03 | $0.12 | — |
| 2021-10-21 | -34.03 | $0.12 | 56500 |
| 2021-10-20 | -12.97 | $0.13 | 132000 |
| 2021-10-19 | -11.95 | $0.13 | — |
| 2021-10-18 | -11.95 | $0.13 | 35000 |
| 2021-10-15 | -12.62 | $0.14 | — |
| 2021-10-14 | -12.62 | $0.14 | 200 |
| 2021-10-13 | -22.39 | $0.13 | 234250 |
| 2021-10-12 | -88.25 | $0.10 | 10000 |
| 2021-10-11 | -70.51 | $0.11 | 5855 |
| 2021-10-08 | -69.88 | $0.11 | — |
| 2021-10-07 | -76.38 | $0.11 | 355 |
| 2021-10-06 | -46.76 | $0.13 | — |
| 2021-10-05 | -46.76 | $0.13 | — |
| 2021-10-04 | -46.76 | $0.13 | — |
| 2021-10-01 | -46.76 | $0.13 | 20000 |
| 2021-09-30 | -63.80 | $0.12 | 10500 |
| 2021-09-29 | -78.28 | $0.13 | — |
| 2021-09-28 | -78.28 | $0.13 | — |
| 2021-09-27 | -78.28 | $0.13 | — |
| 2021-09-24 | -78.28 | $0.13 | — |
| 2021-09-23 | -78.28 | $0.13 | — |
| 2021-09-22 | -78.28 | $0.13 | 10000 |
| 2021-09-21 | -97.33 | $0.12 | 150 |
| 2021-09-20 | -50.48 | $0.14 | 355 |
| 2021-09-17 | -76.90 | $0.13 | — |
| 2021-09-16 | -76.90 | $0.13 | — |
| 2021-09-15 | -74.42 | $0.13 | — |
| 2021-09-14 | -74.42 | $0.13 | 250 |
| 2021-09-13 | -48.50 | $0.14 | — |
| 2021-09-10 | -48.50 | $0.14 | 9000 |
| 2021-09-09 | 0.00 | $0.16 | 50000 |
| 2021-09-08 | -24.95 | $0.16 | 10000 |
| 2021-09-07 | -21.03 | $0.16 | — |
| 2021-09-03 | -21.03 | $0.16 | 210000 |
| 2021-09-02 | -51.96 | $0.14 | 206000 |
| 2021-09-01 | -83.53 | $0.13 | 77450 |
| 2021-08-31 | -86.60 | $0.13 | — |
| 2021-08-30 | -86.60 | $0.13 | 12150 |
| 2021-08-27 | -65.77 | $0.14 | — |
| 2021-08-26 | -65.77 | $0.14 | 1500 |
| 2021-08-25 | -86.65 | $0.13 | — |
| 2021-08-24 | -86.65 | $0.13 | 41630 |
| 2021-08-23 | -89.06 | $0.13 | 11064 |
| 2021-08-20 | -85.65 | $0.13 | 1000 |
| 2021-08-19 | -69.60 | $0.14 | 2500 |
| 2021-08-18 | -83.95 | $0.13 | 30500 |
| 2021-08-17 | -100.00 | $0.14 | — |
| 2021-08-16 | -100.00 | $0.14 | — |
| 2021-08-13 | -100.00 | $0.14 | 15000 |
| 2021-08-12 | -100.00 | $0.14 | 1000 |
| 2021-08-11 | -56.15 | $0.17 | — |
| 2021-08-10 | -56.15 | $0.17 | — |
| 2021-08-09 | -56.15 | $0.17 | — |
| 2021-08-06 | -56.15 | $0.17 | 2000 |
| 2021-08-05 | -53.49 | $0.17 | 500 |
| 2021-08-04 | -61.54 | $0.17 | 10000 |
| 2021-08-03 | -56.50 | $0.17 | — |
| 2021-08-02 | -65.20 | $0.17 | 41545 |
| 2021-07-30 | -88.97 | $0.16 | 60200 |
| 2021-07-29 | -97.20 | $0.17 | — |
| 2021-07-28 | -97.20 | $0.17 | — |
| 2021-07-27 | -97.20 | $0.17 | 53500 |
| 2021-07-26 | -100.00 | $0.17 | — |
| 2021-07-23 | -100.00 | $0.17 | — |
| 2021-07-22 | -100.00 | $0.17 | — |
| 2021-07-21 | -100.00 | $0.17 | — |
| 2021-07-20 | -100.00 | $0.17 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.30
2025-04-02
Close Price
$0.10
Vol: 668Average Directional Index - Detailed Analysis
Minimum
10.03
Average
27.21
Maximum
69.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-04-02 | 21.30 | $0.10 | 668 |
| 2025-04-01 | 22.30 | $0.10 | — |
| 2025-03-31 | 22.24 | $0.10 | 668 |
| 2025-03-28 | 22.17 | $0.10 | — |
| 2025-03-27 | 22.10 | $0.10 | — |
| 2025-03-26 | 22.03 | $0.10 | 79600 |
| 2025-03-25 | 21.95 | $0.11 | 668 |
| 2025-03-24 | 20.35 | $0.11 | 668 |
| 2025-03-21 | 18.67 | $0.11 | 668 |
| 2025-03-20 | 16.90 | $0.11 | 100 |
| 2025-03-19 | 15.04 | $0.10 | — |
| 2025-03-18 | 15.59 | $0.10 | 668 |
| 2025-03-17 | 16.17 | $0.10 | — |
| 2025-03-14 | 16.78 | $0.10 | — |
| 2025-03-13 | 17.42 | $0.10 | 668 |
| 2025-03-12 | 18.09 | $0.10 | — |
| 2025-03-11 | 18.80 | $0.10 | — |
| 2025-03-10 | 19.55 | $0.10 | 668 |
| 2025-03-07 | 20.34 | $0.10 | — |
| 2025-03-06 | 21.16 | $0.10 | 668 |
| 2025-03-05 | 22.03 | $0.10 | 668 |
| 2025-03-04 | 22.95 | $0.10 | 668 |
| 2025-03-03 | 23.92 | $0.10 | 668 |
| 2025-02-28 | 24.93 | $0.11 | 668 |
| 2025-02-27 | 24.75 | $0.11 | 668 |
| 2025-02-26 | 24.56 | $0.11 | — |
| 2025-02-25 | 24.36 | $0.11 | 668 |
| 2025-02-24 | 24.14 | $0.11 | 668 |
| 2025-02-21 | 23.92 | $0.11 | 668 |
| 2025-02-20 | 23.68 | $0.10 | — |
| 2025-02-19 | 24.35 | $0.10 | — |
| 2025-02-18 | 25.04 | $0.10 | 2168 |
| 2025-02-14 | 25.78 | $0.10 | 1000 |
| 2025-02-13 | 25.62 | $0.10 | 1000 |
| 2025-02-12 | 25.45 | $0.10 | 1000 |
| 2025-02-11 | 25.26 | $0.10 | 1000 |
| 2025-02-10 | 25.07 | $0.10 | 10010 |
| 2025-02-07 | 24.87 | $0.10 | — |
| 2025-02-06 | 25.27 | $0.10 | 20000 |
| 2025-02-05 | 25.69 | $0.10 | 1000 |
| 2025-02-04 | 26.10 | $0.10 | 10000 |
| 2025-02-03 | 26.53 | $0.10 | — |
| 2025-01-31 | 26.32 | $0.10 | — |
| 2025-01-30 | 26.09 | $0.10 | — |
| 2025-01-29 | 25.86 | $0.10 | 20700 |
| 2025-01-28 | 25.61 | $0.10 | 20700 |
| 2025-01-27 | 25.35 | $0.11 | 24700 |
| 2025-01-24 | 24.39 | $0.10 | 1150 |
| 2025-01-23 | 23.84 | $0.10 | — |
| 2025-01-22 | 24.00 | $0.10 | — |
| 2025-01-21 | 24.16 | $0.10 | 2000 |
| 2025-01-17 | 24.33 | $0.10 | — |
| 2025-01-16 | 24.51 | $0.10 | 2000 |
| 2025-01-15 | 24.69 | $0.10 | 2000 |
| 2025-01-14 | 24.89 | $0.10 | 2000 |
| 2025-01-13 | 25.10 | $0.10 | 2000 |
| 2025-01-10 | 25.32 | $0.10 | — |
| 2025-01-08 | 25.55 | $0.10 | 2000 |
| 2025-01-07 | 25.80 | $0.10 | 700 |
| 2025-01-06 | 26.05 | $0.10 | — |
| 2025-01-03 | 25.86 | $0.10 | — |
| 2025-01-02 | 25.66 | $0.10 | — |
| 2024-12-31 | 25.45 | $0.10 | 2000 |
| 2024-12-30 | 25.23 | $0.10 | — |
| 2024-12-27 | 25.00 | $0.10 | 2000 |
| 2024-12-26 | 24.76 | $0.10 | — |
| 2024-12-24 | 24.50 | $0.10 | 2000 |
| 2024-12-23 | 24.23 | $0.10 | 3000 |
| 2024-12-20 | 23.94 | $0.10 | 191000 |
| 2024-12-19 | 23.75 | $0.10 | 2000 |
| 2024-12-18 | 23.72 | $0.10 | 2000 |
| 2024-12-17 | 23.69 | $0.10 | 2000 |
| 2024-12-16 | 23.36 | $0.10 | 114500 |
| 2024-12-13 | 23.02 | $0.10 | 32000 |
| 2024-12-12 | 22.65 | $0.09 | 31695 |
| 2024-12-11 | 23.68 | $0.09 | 31695 |
| 2024-12-10 | 24.76 | $0.09 | 31695 |
| 2024-12-09 | 25.90 | $0.10 | 10000 |
| 2024-12-06 | 24.82 | $0.09 | 31695 |
| 2024-12-05 | 24.99 | $0.09 | — |
| 2024-12-04 | 25.16 | $0.09 | — |
| 2024-12-03 | 25.34 | $0.09 | — |
| 2024-12-02 | 25.53 | $0.09 | — |
| 2024-11-29 | 25.74 | $0.09 | — |
| 2024-11-27 | 25.95 | $0.09 | 31695 |
| 2024-11-26 | 26.17 | $0.08 | 31695 |
| 2024-11-25 | 27.50 | $0.08 | 31695 |
| 2024-11-22 | 28.91 | $0.08 | — |
| 2024-11-21 | 30.38 | $0.08 | — |
| 2024-11-20 | 31.94 | $0.08 | — |
| 2024-11-19 | 33.57 | $0.08 | 37350 |
| 2024-11-18 | 35.29 | $0.09 | — |
| 2024-11-15 | 35.31 | $0.09 | — |
| 2024-11-14 | 35.33 | $0.09 | — |
| 2024-11-13 | 35.34 | $0.09 | 31695 |
| 2024-11-12 | 35.36 | $0.09 | — |
| 2024-11-11 | 35.38 | $0.09 | — |
| 2024-11-08 | 35.40 | $0.09 | — |
| 2024-11-07 | 35.42 | $0.09 | — |
| 2024-11-06 | 35.45 | $0.09 | 31695 |
| 2024-11-05 | 35.47 | $0.09 | — |
| 2024-11-04 | 35.49 | $0.09 | 31695 |
| 2024-11-01 | 35.52 | $0.09 | 31695 |
| 2024-10-31 | 35.55 | $0.09 | 31695 |
| 2024-10-30 | 35.58 | $0.09 | 10000 |
| 2024-10-29 | 36.24 | $0.09 | — |
| 2024-10-28 | 36.93 | $0.09 | 10000 |
| 2024-10-25 | 37.66 | $0.09 | — |
| 2024-10-24 | 38.43 | $0.09 | 30000 |
| 2024-10-23 | 39.24 | $0.08 | 10000 |
| 2024-10-22 | 40.28 | $0.07 | — |
| 2024-10-21 | 41.87 | $0.07 | 17500 |
| 2024-10-18 | 43.55 | $0.07 | — |
| 2024-10-17 | 45.31 | $0.07 | — |
| 2024-10-16 | 47.17 | $0.07 | 750 |
| 2024-10-15 | 49.12 | $0.09 | — |
| 2024-10-14 | 48.82 | $0.09 | — |
| 2024-10-11 | 48.51 | $0.09 | — |
| 2024-10-10 | 48.19 | $0.09 | — |
| 2024-10-09 | 47.84 | $0.09 | — |
| 2024-10-08 | 47.48 | $0.09 | — |
| 2024-10-07 | 47.09 | $0.09 | — |
| 2024-10-04 | 46.69 | $0.09 | — |
| 2024-10-03 | 46.27 | $0.09 | — |
| 2024-10-02 | 45.82 | $0.09 | — |
| 2024-10-01 | 45.35 | $0.09 | — |
| 2024-09-30 | 44.86 | $0.09 | — |
| 2024-09-27 | 44.34 | $0.09 | — |
| 2024-09-26 | 43.79 | $0.09 | — |
| 2024-09-25 | 43.21 | $0.09 | — |
| 2024-09-24 | 42.61 | $0.09 | — |
| 2024-09-23 | 41.97 | $0.09 | — |
| 2024-08-01 | 41.29 | $0.09 | 17500 |
| 2024-07-31 | 40.59 | $0.09 | 17500 |
| 2024-07-30 | 39.84 | $0.09 | 17500 |
| 2024-07-29 | 39.06 | $0.09 | 17500 |
| 2024-07-26 | 38.23 | $0.09 | 17500 |
| 2024-07-24 | 37.36 | $0.09 | 10000 |
| 2024-07-23 | 36.45 | $0.09 | 70700 |
| 2024-07-22 | 35.49 | $0.09 | 30000 |
| 2024-07-19 | 34.78 | $0.09 | 30000 |
| 2024-07-18 | 34.04 | $0.09 | 30000 |
| 2024-07-15 | 33.26 | $0.10 | 30388 |
| 2024-07-11 | 32.50 | $0.09 | 42348 |
| 2024-07-09 | 31.80 | $0.07 | — |
| 2024-07-08 | 31.88 | $0.07 | — |
| 2024-07-05 | 31.98 | $0.07 | — |
| 2024-07-03 | 32.07 | $0.07 | — |
| 2024-06-24 | 32.18 | $0.07 | 252 |
| 2024-06-21 | 32.29 | $0.12 | 193000 |
| 2024-06-12 | 30.82 | $0.09 | 60000 |
| 2024-05-31 | 30.19 | $0.08 | 5000 |
| 2024-05-29 | 30.21 | $0.08 | — |
| 2024-05-28 | 30.18 | $0.08 | — |
| 2024-05-24 | 30.15 | $0.08 | — |
| 2024-05-23 | 30.12 | $0.08 | 71695 |
| 2024-05-14 | 30.09 | $0.09 | 50500 |
| 2024-05-03 | 30.05 | $0.07 | 36000 |
| 2024-04-30 | 31.56 | $0.06 | 35000 |
| 2024-04-17 | 33.07 | $0.07 | 2850 |
| 2024-04-12 | 33.57 | $0.07 | 36000 |
| 2024-04-08 | 34.86 | $0.06 | 40002 |
| 2024-04-05 | 36.56 | $0.06 | 42000 |
| 2024-04-02 | 38.36 | $0.06 | 25000 |
| 2024-03-06 | 39.64 | $0.06 | 250 |
| 2024-02-28 | 40.66 | $0.07 | 1000 |
| 2024-02-27 | 40.57 | $0.05 | — |
| 2024-02-26 | 39.50 | $0.05 | — |
| 2024-02-23 | 38.37 | $0.05 | — |
| 2024-02-22 | 37.18 | $0.05 | — |
| 2024-02-21 | 35.93 | $0.05 | — |
| 2024-02-20 | 34.61 | $0.05 | — |
| 2024-02-16 | 33.23 | $0.05 | — |
| 2024-02-15 | 31.77 | $0.05 | — |
| 2024-02-14 | 30.24 | $0.05 | — |
| 2024-02-13 | 28.62 | $0.05 | — |
| 2024-02-12 | 26.92 | $0.05 | — |
| 2024-02-09 | 25.13 | $0.05 | 11000 |
| 2024-02-08 | 23.24 | $0.06 | — |
| 2024-02-07 | 22.14 | $0.06 | — |
| 2024-02-06 | 20.97 | $0.06 | — |
| 2024-02-05 | 19.74 | $0.06 | — |
| 2024-02-02 | 18.45 | $0.06 | — |
| 2024-02-01 | 17.09 | $0.06 | — |
| 2024-01-31 | 15.65 | $0.06 | 4000 |
| 2024-01-30 | 14.14 | $0.06 | — |
| 2024-01-29 | 14.45 | $0.06 | — |
| 2024-01-26 | 14.76 | $0.06 | — |
| 2024-01-25 | 15.10 | $0.06 | — |
| 2024-01-24 | 15.45 | $0.06 | — |
| 2024-01-16 | 15.82 | $0.06 | — |
| 2024-01-12 | 16.20 | $0.06 | — |
| 2024-01-11 | 16.61 | $0.06 | — |
| 2024-01-10 | 17.04 | $0.06 | — |
| 2024-01-09 | 17.50 | $0.06 | — |
| 2024-01-08 | 17.97 | $0.06 | — |
| 2024-01-05 | 18.48 | $0.06 | — |
| 2024-01-04 | 19.01 | $0.06 | — |
| 2024-01-03 | 19.56 | $0.06 | — |
| 2024-01-02 | 20.15 | $0.06 | — |
| 2023-12-29 | 20.77 | $0.06 | — |
| 2023-12-28 | 21.41 | $0.06 | — |
| 2023-12-27 | 22.10 | $0.06 | — |
| 2023-12-26 | 22.82 | $0.06 | — |
| 2023-12-22 | 23.57 | $0.06 | — |
| 2023-12-21 | 24.37 | $0.06 | — |
| 2023-12-20 | 25.21 | $0.06 | — |
| 2023-12-19 | 26.09 | $0.06 | — |
| 2023-12-18 | 27.02 | $0.06 | 21000 |
| 2023-12-15 | 28.00 | $0.05 | 63504 |
| 2023-12-14 | 26.49 | $0.06 | — |
| 2023-12-13 | 25.24 | $0.06 | — |
| 2023-12-12 | 23.92 | $0.06 | 6000 |
| 2023-12-11 | 22.53 | $0.07 | — |
| 2023-12-08 | 22.28 | $0.07 | — |
| 2023-12-07 | 22.02 | $0.07 | — |
| 2023-12-06 | 21.74 | $0.07 | — |
| 2023-12-05 | 21.45 | $0.07 | — |
| 2023-12-04 | 21.15 | $0.07 | — |
| 2023-12-01 | 20.83 | $0.07 | 9000 |
| 2023-11-30 | 20.49 | $0.07 | — |
| 2023-11-29 | 20.16 | $0.07 | — |
| 2023-11-28 | 19.82 | $0.07 | — |
| 2023-11-27 | 19.46 | $0.07 | — |
| 2023-11-24 | 19.08 | $0.07 | — |
| 2023-11-22 | 18.68 | $0.07 | — |
| 2023-11-21 | 18.26 | $0.07 | — |
| 2023-11-20 | 17.82 | $0.07 | — |
| 2023-11-17 | 17.35 | $0.07 | 3000 |
| 2023-11-16 | 16.86 | $0.07 | — |
| 2023-11-15 | 16.72 | $0.07 | 4000 |
| 2023-11-14 | 16.58 | $0.06 | — |
| 2023-11-13 | 16.19 | $0.06 | — |
| 2023-11-10 | 15.78 | $0.06 | 40000 |
| 2023-11-09 | 15.34 | $0.06 | — |
| 2023-11-08 | 14.08 | $0.06 | — |
| 2023-11-07 | 12.74 | $0.06 | 15000 |
| 2023-11-06 | 11.33 | $0.07 | — |
| 2023-11-03 | 11.44 | $0.07 | — |
| 2023-11-02 | 11.55 | $0.07 | — |
| 2023-11-01 | 11.67 | $0.07 | — |
| 2023-10-31 | 11.79 | $0.07 | — |
| 2023-10-24 | 11.93 | $0.07 | 14300 |
| 2023-10-03 | 12.06 | $0.06 | — |
| 2023-10-02 | 12.56 | $0.06 | — |
| 2023-09-29 | 13.08 | $0.06 | — |
| 2023-09-28 | 13.62 | $0.06 | — |
| 2023-09-27 | 14.20 | $0.06 | — |
| 2023-09-26 | 14.81 | $0.06 | 7000 |
| 2023-09-25 | 15.45 | $0.06 | — |
| 2023-09-22 | 16.12 | $0.06 | — |
| 2023-09-21 | 16.83 | $0.06 | — |
| 2023-09-20 | 17.57 | $0.06 | — |
| 2023-09-19 | 18.36 | $0.06 | — |
| 2023-09-18 | 19.18 | $0.06 | — |
| 2023-09-15 | 20.05 | $0.06 | — |
| 2023-09-14 | 20.96 | $0.06 | — |
| 2023-09-13 | 21.93 | $0.06 | — |
| 2023-09-12 | 22.94 | $0.06 | — |
| 2023-09-11 | 24.01 | $0.06 | — |
| 2023-09-08 | 25.13 | $0.06 | 20000 |
| 2023-09-07 | 26.31 | $0.07 | — |
| 2023-09-06 | 25.64 | $0.07 | — |
| 2023-09-05 | 24.94 | $0.07 | — |
| 2023-09-01 | 24.20 | $0.07 | — |
| 2023-08-31 | 23.41 | $0.07 | — |
| 2023-08-30 | 22.59 | $0.07 | — |
| 2023-08-29 | 21.73 | $0.07 | — |
| 2023-08-28 | 20.82 | $0.07 | — |
| 2023-08-25 | 19.86 | $0.07 | — |
| 2023-08-24 | 18.85 | $0.07 | — |
| 2023-08-23 | 17.79 | $0.07 | 21800 |
| 2023-08-22 | 16.67 | $0.06 | — |
| 2023-08-21 | 17.18 | $0.06 | — |
| 2023-08-18 | 17.71 | $0.06 | — |
| 2023-08-17 | 18.27 | $0.06 | — |
| 2023-08-16 | 18.86 | $0.06 | — |
| 2023-08-15 | 19.49 | $0.06 | — |
| 2023-08-14 | 20.14 | $0.06 | — |
| 2023-08-11 | 20.83 | $0.06 | 200 |
| 2023-08-10 | 21.56 | $0.06 | — |
| 2023-08-09 | 22.62 | $0.06 | — |
| 2023-08-08 | 23.74 | $0.06 | — |
| 2023-08-07 | 24.91 | $0.06 | — |
| 2023-08-04 | 26.15 | $0.06 | — |
| 2023-07-28 | 27.45 | $0.06 | 31076 |
| 2023-07-27 | 28.82 | $0.07 | 2545 |
| 2023-07-26 | 29.23 | $0.07 | — |
| 2023-07-25 | 28.71 | $0.07 | — |
| 2023-07-24 | 28.17 | $0.07 | — |
| 2023-07-21 | 27.60 | $0.07 | — |
| 2023-07-20 | 26.99 | $0.07 | — |
| 2023-07-10 | 26.36 | $0.07 | 37000 |
| 2023-07-07 | 25.69 | $0.05 | — |
| 2023-07-06 | 26.34 | $0.05 | — |
| 2023-07-05 | 27.02 | $0.05 | — |
| 2023-07-03 | 27.73 | $0.05 | — |
| 2023-06-21 | 28.49 | $0.05 | 550 |
| 2023-06-20 | 29.28 | $0.06 | 5000 |
| 2023-06-16 | 29.43 | $0.06 | — |
| 2023-06-15 | 30.52 | $0.06 | — |
| 2023-06-14 | 31.66 | $0.06 | — |
| 2023-06-13 | 32.87 | $0.06 | 50000 |
| 2023-06-12 | 34.14 | $0.06 | — |
| 2023-06-09 | 33.35 | $0.06 | — |
| 2023-06-08 | 32.53 | $0.06 | — |
| 2023-06-07 | 31.66 | $0.06 | — |
| 2023-06-06 | 30.74 | $0.06 | — |
| 2023-05-25 | 29.77 | $0.06 | 20000 |
| 2023-05-24 | 28.76 | $0.05 | 21000 |
| 2023-05-22 | 28.57 | $0.05 | — |
| 2023-05-19 | 29.16 | $0.05 | — |
| 2023-05-18 | 29.79 | $0.05 | — |
| 2023-05-17 | 30.45 | $0.05 | 2000 |
| 2023-05-16 | 31.14 | $0.05 | 20000 |
| 2023-05-15 | 30.51 | $0.04 | — |
| 2023-05-12 | 30.28 | $0.04 | — |
| 2023-05-11 | 30.04 | $0.04 | — |
| 2023-05-10 | 29.79 | $0.04 | — |
| 2023-05-09 | 29.53 | $0.04 | — |
| 2023-05-08 | 29.25 | $0.04 | — |
| 2023-05-05 | 28.96 | $0.04 | 70254 |
| 2023-05-04 | 28.65 | $0.04 | — |
| 2023-05-03 | 28.32 | $0.04 | 261746 |
| 2023-05-02 | 27.98 | $0.04 | — |
| 2023-05-01 | 27.62 | $0.04 | — |
| 2023-04-28 | 27.24 | $0.04 | — |
| 2023-04-27 | 26.84 | $0.04 | — |
| 2023-04-26 | 26.42 | $0.04 | — |
| 2023-04-25 | 25.98 | $0.04 | — |
| 2023-04-24 | 25.51 | $0.04 | — |
| 2023-04-21 | 25.02 | $0.04 | — |
| 2023-04-20 | 24.50 | $0.04 | — |
| 2023-04-19 | 23.96 | $0.04 | — |
| 2023-04-18 | 23.39 | $0.04 | — |
| 2023-04-17 | 22.78 | $0.04 | — |
| 2023-04-14 | 22.15 | $0.04 | — |
| 2023-04-13 | 21.48 | $0.04 | — |
| 2023-04-12 | 20.78 | $0.04 | — |
| 2023-04-11 | 20.04 | $0.04 | — |
| 2023-04-10 | 19.26 | $0.04 | — |
| 2023-04-06 | 18.44 | $0.04 | — |
| 2023-04-05 | 17.58 | $0.04 | — |
| 2023-04-04 | 16.67 | $0.04 | — |
| 2023-04-03 | 15.72 | $0.04 | — |
| 2023-03-31 | 14.71 | $0.04 | — |
| 2023-03-30 | 13.65 | $0.04 | — |
| 2023-03-29 | 12.54 | $0.04 | — |
| 2023-03-28 | 11.37 | $0.04 | 40000 |
| 2023-03-27 | 10.13 | $0.05 | — |
| 2023-03-24 | 10.52 | $0.05 | — |
| 2023-03-23 | 10.93 | $0.05 | 100 |
| 2023-03-22 | 11.36 | $0.06 | — |
| 2023-03-21 | 11.90 | $0.06 | — |
| 2023-03-20 | 12.46 | $0.06 | — |
| 2023-03-17 | 13.06 | $0.06 | — |
| 2023-03-16 | 13.69 | $0.06 | — |
| 2023-03-15 | 14.35 | $0.06 | — |
| 2023-03-14 | 15.05 | $0.06 | — |
| 2023-03-13 | 15.78 | $0.06 | — |
| 2023-03-10 | 16.56 | $0.06 | 5000 |
| 2023-03-09 | 17.37 | $0.04 | 9300 |
| 2023-03-08 | 16.10 | $0.06 | — |
| 2023-03-07 | 14.99 | $0.06 | — |
| 2023-03-06 | 13.82 | $0.06 | 9600 |
| 2023-03-03 | 12.59 | $0.06 | — |
| 2023-03-02 | 12.66 | $0.06 | — |
| 2023-03-01 | 12.74 | $0.06 | — |
| 2023-02-28 | 12.82 | $0.06 | — |
| 2023-02-27 | 12.90 | $0.06 | — |
| 2023-02-24 | 12.99 | $0.06 | — |
| 2023-02-23 | 13.09 | $0.06 | — |
| 2023-02-22 | 13.19 | $0.06 | — |
| 2023-02-21 | 13.29 | $0.06 | — |
| 2023-02-17 | 13.40 | $0.06 | — |
| 2023-02-16 | 13.52 | $0.06 | 100 |
| 2023-02-15 | 13.64 | $0.05 | — |
| 2023-02-14 | 14.04 | $0.05 | — |
| 2023-02-13 | 14.45 | $0.05 | — |
| 2023-02-10 | 14.89 | $0.05 | — |
| 2023-02-09 | 15.36 | $0.05 | — |
| 2023-02-08 | 15.84 | $0.05 | — |
| 2023-02-07 | 16.35 | $0.05 | 300 |
| 2023-02-06 | 16.89 | $0.05 | — |
| 2023-02-03 | 16.66 | $0.05 | — |
| 2023-02-02 | 16.42 | $0.05 | 9400 |
| 2023-02-01 | 16.17 | $0.05 | — |
| 2023-01-31 | 16.25 | $0.05 | — |
| 2023-01-30 | 16.33 | $0.05 | — |
| 2023-01-27 | 16.42 | $0.05 | — |
| 2023-01-26 | 16.51 | $0.05 | — |
| 2023-01-25 | 16.61 | $0.05 | — |
| 2023-01-24 | 16.71 | $0.05 | — |
| 2023-01-23 | 16.82 | $0.05 | 300 |
| 2023-01-20 | 16.93 | $0.06 | — |
| 2023-01-19 | 16.56 | $0.06 | — |
| 2023-01-18 | 16.16 | $0.06 | — |
| 2023-01-17 | 15.75 | $0.06 | 40000 |
| 2023-01-13 | 15.31 | $0.06 | — |
| 2023-01-12 | 15.15 | $0.06 | — |
| 2023-01-11 | 14.98 | $0.06 | — |
| 2023-01-10 | 14.80 | $0.06 | — |
| 2023-01-09 | 14.61 | $0.06 | — |
| 2023-01-06 | 14.41 | $0.06 | — |
| 2023-01-05 | 14.20 | $0.06 | 1000 |
| 2023-01-04 | 13.98 | $0.05 | — |
| 2023-01-03 | 14.57 | $0.05 | — |
| 2022-12-30 | 15.19 | $0.05 | — |
| 2022-12-29 | 15.84 | $0.05 | — |
| 2022-12-28 | 16.53 | $0.05 | — |
| 2022-12-27 | 17.25 | $0.05 | — |
| 2022-12-23 | 18.01 | $0.05 | — |
| 2022-12-22 | 18.81 | $0.05 | — |
| 2022-12-21 | 19.65 | $0.05 | — |
| 2022-12-20 | 20.54 | $0.05 | — |
| 2022-12-19 | 21.47 | $0.05 | — |
| 2022-12-16 | 22.45 | $0.05 | 72550 |
| 2022-12-15 | 23.48 | $0.03 | — |
| 2022-12-14 | 21.13 | $0.03 | 71882 |
| 2022-12-13 | 18.66 | $0.05 | 1000 |
| 2022-12-12 | 17.43 | $0.05 | — |
| 2022-12-09 | 15.73 | $0.05 | 52000 |
| 2022-12-08 | 13.95 | $0.06 | — |
| 2022-12-07 | 14.67 | $0.06 | — |
| 2022-12-06 | 15.44 | $0.06 | — |
| 2022-12-05 | 16.24 | $0.06 | — |
| 2022-12-02 | 17.09 | $0.06 | — |
| 2022-12-01 | 17.98 | $0.06 | — |
| 2022-11-30 | 18.91 | $0.06 | — |
| 2022-11-29 | 19.90 | $0.06 | — |
| 2022-11-28 | 20.94 | $0.06 | — |
| 2022-11-25 | 22.03 | $0.06 | — |
| 2022-11-23 | 23.18 | $0.06 | — |
| 2022-11-22 | 24.39 | $0.06 | — |
| 2022-11-21 | 25.66 | $0.06 | — |
| 2022-11-18 | 27.01 | $0.06 | — |
| 2022-11-17 | 28.42 | $0.06 | — |
| 2022-11-16 | 29.90 | $0.06 | — |
| 2022-11-15 | 31.47 | $0.06 | — |
| 2022-11-14 | 33.12 | $0.06 | — |
| 2022-11-11 | 34.85 | $0.06 | — |
| 2022-11-10 | 36.67 | $0.06 | 17326 |
| 2022-11-09 | 38.60 | $0.04 | 18000 |
| 2022-11-08 | 36.07 | $0.04 | — |
| 2022-11-07 | 33.42 | $0.04 | — |
| 2022-11-04 | 30.63 | $0.04 | — |
| 2022-11-03 | 27.69 | $0.04 | 3000 |
| 2022-11-02 | 24.60 | $0.06 | — |
| 2022-11-01 | 25.15 | $0.06 | — |
| 2022-10-31 | 25.72 | $0.06 | — |
| 2022-10-28 | 26.33 | $0.06 | — |
| 2022-10-27 | 26.97 | $0.06 | — |
| 2022-10-26 | 27.65 | $0.06 | — |
| 2022-10-25 | 28.36 | $0.06 | — |
| 2022-10-24 | 29.10 | $0.06 | — |
| 2022-10-21 | 29.89 | $0.06 | — |
| 2022-10-20 | 30.72 | $0.06 | — |
| 2022-10-19 | 31.59 | $0.06 | — |
| 2022-10-18 | 32.51 | $0.06 | — |
| 2022-10-17 | 33.47 | $0.06 | — |
| 2022-10-14 | 34.49 | $0.06 | — |
| 2022-10-13 | 35.56 | $0.06 | — |
| 2022-10-12 | 36.68 | $0.06 | — |
| 2022-10-11 | 37.87 | $0.06 | — |
| 2022-10-10 | 39.12 | $0.06 | — |
| 2022-10-07 | 40.43 | $0.06 | — |
| 2022-10-06 | 41.81 | $0.06 | — |
| 2022-10-05 | 43.27 | $0.06 | — |
| 2022-10-04 | 44.80 | $0.06 | — |
| 2022-10-03 | 46.41 | $0.06 | — |
| 2022-09-30 | 48.11 | $0.06 | — |
| 2022-09-29 | 49.89 | $0.06 | — |
| 2022-09-28 | 51.77 | $0.06 | — |
| 2022-09-27 | 53.75 | $0.06 | — |
| 2022-09-26 | 55.84 | $0.06 | — |
| 2022-09-23 | 58.03 | $0.06 | — |
| 2022-09-22 | 60.34 | $0.06 | — |
| 2022-09-21 | 62.77 | $0.06 | 15000 |
| 2022-09-20 | 65.33 | $0.05 | — |
| 2022-09-19 | 64.09 | $0.05 | — |
| 2022-09-16 | 62.79 | $0.05 | — |
| 2022-09-15 | 61.42 | $0.05 | — |
| 2022-09-14 | 59.97 | $0.05 | — |
| 2022-09-13 | 58.45 | $0.05 | — |
| 2022-09-12 | 56.85 | $0.05 | — |
| 2022-09-09 | 55.17 | $0.05 | — |
| 2022-09-08 | 53.40 | $0.05 | — |
| 2022-09-07 | 51.54 | $0.05 | — |
| 2022-09-06 | 49.57 | $0.05 | — |
| 2022-09-02 | 47.51 | $0.05 | — |
| 2022-09-01 | 45.33 | $0.05 | — |
| 2022-08-31 | 43.04 | $0.05 | — |
| 2022-08-30 | 40.63 | $0.05 | — |
| 2022-08-29 | 38.09 | $0.05 | — |
| 2022-08-26 | 35.42 | $0.05 | — |
| 2022-08-25 | 32.61 | $0.05 | 117 |
| 2022-08-24 | 29.65 | $0.08 | — |
| 2022-08-23 | 29.66 | $0.08 | — |
| 2022-08-22 | 29.66 | $0.08 | — |
| 2022-08-19 | 29.66 | $0.08 | — |
| 2022-08-18 | 29.67 | $0.08 | — |
| 2022-08-17 | 29.67 | $0.08 | — |
| 2022-08-16 | 29.67 | $0.08 | — |
| 2022-08-15 | 29.68 | $0.08 | — |
| 2022-08-12 | 29.68 | $0.08 | — |
| 2022-08-11 | 29.69 | $0.08 | — |
| 2022-08-10 | 29.69 | $0.08 | — |
| 2022-08-09 | 29.70 | $0.08 | — |
| 2022-08-08 | 29.70 | $0.08 | — |
| 2022-08-05 | 29.71 | $0.08 | — |
| 2022-08-04 | 29.72 | $0.08 | — |
| 2022-08-03 | 29.72 | $0.08 | — |
| 2022-08-02 | 29.73 | $0.08 | — |
| 2022-08-01 | 29.74 | $0.08 | — |
| 2022-07-29 | 29.74 | $0.08 | — |
| 2022-07-28 | 29.75 | $0.08 | — |
| 2022-07-27 | 29.76 | $0.08 | — |
| 2022-07-26 | 29.77 | $0.08 | — |
| 2022-07-25 | 29.78 | $0.08 | — |
| 2022-07-22 | 29.79 | $0.08 | — |
| 2022-07-21 | 29.80 | $0.08 | — |
| 2022-07-20 | 29.81 | $0.08 | — |
| 2022-07-19 | 29.82 | $0.08 | — |
| 2022-07-18 | 29.83 | $0.08 | — |
| 2022-07-15 | 29.84 | $0.08 | — |
| 2022-07-14 | 29.86 | $0.08 | — |
| 2022-07-13 | 29.87 | $0.08 | — |
| 2022-07-12 | 29.88 | $0.08 | — |
| 2022-07-11 | 29.90 | $0.08 | — |
| 2022-07-08 | 29.91 | $0.08 | — |
| 2022-07-07 | 29.93 | $0.08 | — |
| 2022-07-06 | 29.95 | $0.08 | — |
| 2022-07-05 | 29.97 | $0.08 | — |
| 2022-07-01 | 29.99 | $0.08 | — |
| 2022-06-30 | 30.01 | $0.08 | — |
| 2022-06-29 | 30.03 | $0.08 | — |
| 2022-06-28 | 30.05 | $0.08 | — |
| 2022-06-27 | 30.08 | $0.08 | — |
| 2022-06-24 | 30.10 | $0.08 | — |
| 2022-06-23 | 30.13 | $0.08 | — |
| 2022-06-22 | 30.16 | $0.08 | — |
| 2022-06-21 | 30.19 | $0.08 | — |
| 2022-06-17 | 30.22 | $0.08 | — |
| 2022-06-16 | 30.25 | $0.08 | — |
| 2022-06-15 | 30.28 | $0.08 | — |
| 2022-06-14 | 30.32 | $0.08 | — |
| 2022-06-13 | 30.36 | $0.08 | — |
| 2022-06-10 | 30.40 | $0.08 | — |
| 2022-06-09 | 30.44 | $0.08 | 1200 |
| 2022-06-08 | 30.49 | $0.06 | — |
| 2022-06-07 | 31.23 | $0.06 | — |
| 2022-06-06 | 32.01 | $0.06 | — |
| 2022-06-03 | 32.83 | $0.06 | — |
| 2022-06-02 | 33.69 | $0.06 | — |
| 2022-06-01 | 34.60 | $0.06 | — |
| 2022-05-31 | 35.56 | $0.06 | — |
| 2022-05-27 | 36.56 | $0.06 | — |
| 2022-05-26 | 37.62 | $0.06 | — |
| 2022-05-25 | 38.74 | $0.06 | — |
| 2022-05-24 | 39.92 | $0.06 | — |
| 2022-05-23 | 41.15 | $0.06 | — |
| 2022-05-20 | 42.45 | $0.06 | — |
| 2022-05-19 | 43.83 | $0.06 | — |
| 2022-05-18 | 45.27 | $0.06 | — |
| 2022-05-17 | 46.79 | $0.06 | — |
| 2022-05-16 | 48.38 | $0.06 | — |
| 2022-05-13 | 50.07 | $0.06 | — |
| 2022-05-12 | 51.84 | $0.06 | — |
| 2022-05-11 | 53.70 | $0.06 | — |
| 2022-05-10 | 55.67 | $0.06 | 10000 |
| 2022-05-09 | 57.73 | $0.08 | — |
| 2022-05-06 | 60.52 | $0.08 | — |
| 2022-05-05 | 63.46 | $0.08 | — |
| 2022-05-04 | 66.56 | $0.08 | 1000 |
| 2022-05-03 | 69.82 | $0.05 | — |
| 2022-05-02 | 69.11 | $0.05 | 144000 |
| 2022-04-29 | 68.36 | $0.07 | 15714 |
| 2022-04-28 | 68.85 | $0.07 | 5500 |
| 2022-04-27 | 69.94 | $0.07 | — |
| 2022-04-26 | 69.37 | $0.07 | — |
| 2022-04-25 | 68.78 | $0.07 | — |
| 2022-04-22 | 68.15 | $0.07 | — |
| 2022-04-21 | 67.49 | $0.07 | — |
| 2022-04-20 | 66.79 | $0.07 | — |
| 2022-04-19 | 66.06 | $0.07 | — |
| 2022-04-18 | 65.28 | $0.07 | — |
| 2022-04-14 | 64.47 | $0.07 | — |
| 2022-04-13 | 63.62 | $0.07 | — |
| 2022-04-12 | 62.71 | $0.07 | — |
| 2022-04-11 | 61.77 | $0.07 | — |
| 2022-04-08 | 60.77 | $0.07 | — |
| 2022-04-07 | 59.72 | $0.07 | — |
| 2022-04-06 | 58.61 | $0.07 | — |
| 2022-04-05 | 57.45 | $0.07 | — |
| 2022-04-04 | 56.23 | $0.07 | — |
| 2022-04-01 | 54.94 | $0.07 | — |
| 2022-03-31 | 53.58 | $0.07 | — |
| 2022-03-30 | 52.15 | $0.07 | 30000 |
| 2022-03-29 | 50.65 | $0.07 | — |
| 2022-03-28 | 49.35 | $0.07 | — |
| 2022-03-25 | 47.99 | $0.07 | — |
| 2022-03-24 | 46.56 | $0.07 | — |
| 2022-03-23 | 45.06 | $0.07 | 776600 |
| 2022-03-22 | 43.47 | $0.08 | — |
| 2022-03-21 | 42.14 | $0.08 | — |
| 2022-03-18 | 40.73 | $0.08 | — |
| 2022-03-17 | 39.25 | $0.08 | — |
| 2022-03-16 | 37.70 | $0.08 | 6000 |
| 2022-03-15 | 36.06 | $0.08 | — |
| 2022-03-14 | 34.75 | $0.08 | — |
| 2022-03-11 | 33.37 | $0.08 | — |
| 2022-03-10 | 31.92 | $0.08 | — |
| 2022-03-09 | 30.39 | $0.08 | — |
| 2022-03-08 | 28.79 | $0.08 | — |
| 2022-03-07 | 27.10 | $0.08 | — |
| 2022-03-04 | 25.31 | $0.08 | — |
| 2022-03-03 | 23.44 | $0.08 | 1150 |
| 2022-03-02 | 21.47 | $0.10 | — |
| 2022-03-01 | 21.45 | $0.10 | — |
| 2022-02-28 | 21.42 | $0.10 | — |
| 2022-02-25 | 21.40 | $0.10 | — |
| 2022-02-24 | 21.38 | $0.10 | — |
| 2022-02-23 | 21.35 | $0.10 | — |
| 2022-02-22 | 21.33 | $0.10 | — |
| 2022-02-18 | 21.30 | $0.10 | — |
| 2022-02-17 | 21.27 | $0.10 | — |
| 2022-02-16 | 21.24 | $0.10 | — |
| 2022-02-15 | 21.20 | $0.10 | — |
| 2022-02-14 | 21.17 | $0.10 | — |
| 2022-02-11 | 21.13 | $0.10 | — |
| 2022-02-10 | 21.10 | $0.10 | — |
| 2022-02-09 | 21.06 | $0.10 | — |
| 2022-02-08 | 21.01 | $0.10 | — |
| 2022-02-07 | 20.97 | $0.10 | — |
| 2022-02-04 | 20.92 | $0.10 | — |
| 2022-02-03 | 20.87 | $0.10 | — |
| 2022-02-02 | 20.82 | $0.10 | — |
| 2022-02-01 | 20.77 | $0.10 | — |
| 2022-01-31 | 20.71 | $0.10 | — |
| 2022-01-28 | 20.65 | $0.10 | — |
| 2022-01-27 | 20.59 | $0.10 | — |
| 2022-01-26 | 20.52 | $0.10 | — |
| 2022-01-25 | 20.45 | $0.10 | — |
| 2022-01-24 | 20.37 | $0.09 | 4000 |
| 2022-01-21 | 19.46 | $0.10 | — |
| 2022-01-20 | 18.96 | $0.10 | 5000 |
| 2022-01-19 | 18.43 | $0.10 | 11000 |
| 2022-01-18 | 17.79 | $0.11 | — |
| 2022-01-14 | 17.97 | $0.11 | — |
| 2022-01-13 | 18.15 | $0.11 | — |
| 2022-01-12 | 18.34 | $0.11 | 13420 |
| 2022-01-11 | 18.54 | $0.11 | — |
| 2022-01-10 | 19.04 | $0.11 | — |
| 2022-01-07 | 19.56 | $0.11 | 9000 |
| 2022-01-06 | 20.12 | $0.10 | — |
| 2022-01-05 | 20.44 | $0.10 | — |
| 2022-01-04 | 20.79 | $0.10 | — |
| 2022-01-03 | 21.15 | $0.10 | — |
| 2021-12-31 | 21.53 | $0.10 | 42010 |
| 2021-12-30 | 21.93 | $0.10 | — |
| 2021-12-29 | 21.66 | $0.10 | — |
| 2021-12-28 | 21.38 | $0.10 | — |
| 2021-12-27 | 21.08 | $0.10 | — |
| 2021-12-23 | 20.77 | $0.10 | — |
| 2021-12-22 | 20.44 | $0.10 | 85500 |
| 2021-12-21 | 20.10 | $0.10 | — |
| 2021-12-20 | 20.17 | $0.10 | — |
| 2021-12-17 | 20.24 | $0.10 | 200 |
| 2021-12-16 | 20.32 | $0.11 | — |
| 2021-12-15 | 20.85 | $0.11 | — |
| 2021-12-14 | 21.41 | $0.11 | — |
| 2021-12-13 | 22.00 | $0.11 | — |
| 2021-12-10 | 22.62 | $0.11 | — |
| 2021-12-09 | 23.27 | $0.11 | — |
| 2021-12-08 | 23.95 | $0.11 | 41000 |
| 2021-12-07 | 24.67 | $0.09 | — |
| 2021-12-06 | 23.54 | $0.09 | — |
| 2021-12-03 | 22.34 | $0.09 | — |
| 2021-12-02 | 21.07 | $0.09 | 16000 |
| 2021-12-01 | 19.75 | $0.10 | 29440 |
| 2021-11-30 | 18.82 | $0.12 | — |
| 2021-11-29 | 19.05 | $0.12 | — |
| 2021-11-26 | 19.29 | $0.12 | — |
| 2021-11-24 | 19.55 | $0.12 | — |
| 2021-11-23 | 19.82 | $0.12 | — |
| 2021-11-22 | 20.10 | $0.12 | 322500 |
| 2021-11-19 | 20.40 | $0.11 | — |
| 2021-11-18 | 19.44 | $0.11 | 10000 |
| 2021-11-17 | 18.44 | $0.11 | 9100 |
| 2021-11-16 | 17.38 | $0.12 | — |
| 2021-11-15 | 16.61 | $0.12 | 55500 |
| 2021-11-12 | 15.81 | $0.12 | — |
| 2021-11-11 | 15.46 | $0.12 | — |
| 2021-11-10 | 15.09 | $0.12 | — |
| 2021-11-09 | 14.71 | $0.12 | — |
| 2021-11-08 | 14.30 | $0.12 | — |
| 2021-11-05 | 13.87 | $0.12 | — |
| 2021-11-04 | 13.42 | $0.12 | 67500 |
| 2021-11-03 | 12.95 | $0.13 | 20000 |
| 2021-11-02 | 13.08 | $0.12 | — |
| 2021-11-01 | 13.00 | $0.12 | — |
| 2021-10-29 | 12.93 | $0.12 | — |
| 2021-10-28 | 12.84 | $0.12 | 41333 |
| 2021-10-27 | 12.75 | $0.12 | 1000 |
| 2021-10-26 | 12.66 | $0.12 | — |
| 2021-10-25 | 12.55 | $0.12 | — |
| 2021-10-22 | 12.43 | $0.12 | — |
| 2021-10-21 | 12.30 | $0.12 | 56500 |
| 2021-10-20 | 12.16 | $0.13 | 132000 |
| 2021-10-19 | 12.33 | $0.13 | — |
| 2021-10-18 | 12.66 | $0.13 | 35000 |
| 2021-10-15 | 12.99 | $0.14 | — |
| 2021-10-14 | 13.52 | $0.14 | 200 |
| 2021-10-13 | 14.08 | $0.13 | 234250 |
| 2021-10-12 | 14.50 | $0.10 | 10000 |
| 2021-10-11 | 13.58 | $0.11 | 5855 |
| 2021-10-08 | 12.85 | $0.11 | — |
| 2021-10-07 | 12.10 | $0.11 | 355 |
| 2021-10-06 | 11.30 | $0.13 | — |
| 2021-10-05 | 11.16 | $0.13 | — |
| 2021-10-04 | 11.02 | $0.13 | — |
| 2021-10-01 | 10.87 | $0.13 | 20000 |
| 2021-09-30 | 10.71 | $0.12 | 10500 |
| 2021-09-29 | 10.03 | $0.13 | — |
| 2021-09-28 | 10.50 | $0.13 | — |
| 2021-09-27 | 10.99 | $0.13 | — |
| 2021-09-24 | 11.51 | $0.13 | — |
| 2021-09-23 | 12.06 | $0.13 | — |
| 2021-09-22 | 12.63 | $0.13 | 10000 |
| 2021-09-21 | 13.24 | $0.12 | 150 |
| 2021-09-20 | 13.66 | $0.14 | 355 |
| 2021-09-17 | 13.86 | $0.13 | — |
| 2021-09-16 | 14.52 | $0.13 | — |
| 2021-09-15 | 15.21 | $0.13 | — |
| 2021-09-14 | 15.94 | $0.13 | 250 |
| 2021-09-13 | 16.71 | $0.14 | — |
| 2021-09-10 | 17.08 | $0.14 | 9000 |
| 2021-09-09 | 17.46 | $0.16 | 50000 |
| 2021-09-08 | 17.41 | $0.16 | 10000 |
| 2021-09-07 | 17.57 | $0.16 | — |
| 2021-09-03 | 17.66 | $0.16 | 210000 |
| 2021-09-02 | 17.76 | $0.14 | 206000 |
| 2021-09-01 | 18.08 | $0.13 | 77450 |
| 2021-08-31 | 18.73 | $0.13 | — |
| 2021-08-30 | 19.51 | $0.13 | 12150 |
| 2021-08-27 | 20.33 | $0.14 | — |
| 2021-08-26 | 20.98 | $0.14 | 1500 |
| 2021-08-25 | 21.67 | $0.13 | — |
| 2021-08-24 | 22.72 | $0.13 | 41630 |
| 2021-08-23 | 23.83 | $0.13 | 11064 |
| 2021-08-20 | 24.80 | $0.13 | 1000 |
| 2021-08-19 | 26.05 | $0.14 | 2500 |
| 2021-08-18 | 27.11 | $0.13 | 30500 |
| 2021-08-17 | 28.51 | $0.14 | — |
| 2021-08-16 | 29.42 | $0.14 | — |
| 2021-08-13 | 30.37 | $0.14 | 15000 |
| 2021-08-12 | 31.37 | $0.14 | 1000 |
| 2021-08-11 | 32.10 | $0.17 | — |
| 2021-08-10 | 31.81 | $0.17 | — |
| 2021-08-09 | 31.50 | $0.17 | — |
| 2021-08-06 | 31.18 | $0.17 | 2000 |
| 2021-08-05 | 30.84 | $0.17 | 500 |
| 2021-08-04 | 30.44 | $0.17 | 10000 |
| 2021-08-03 | 30.08 | $0.17 | — |
| 2021-08-02 | 29.60 | $0.17 | 41545 |
| 2021-07-30 | 29.10 | $0.16 | 60200 |
| 2021-07-29 | 29.09 | $0.17 | — |
| 2021-07-28 | 28.16 | $0.17 | — |
| 2021-07-27 | 27.19 | $0.17 | 53500 |
| 2021-07-26 | 26.16 | $0.17 | — |
| 2021-07-23 | 25.12 | $0.17 | — |
| 2021-07-22 | 24.01 | $0.17 | — |
| 2021-07-21 | 22.85 | $0.17 | — |
| 2021-07-20 | 21.63 | $0.17 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected