Is Philly Shipyard ASA (AKRRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Philly Shipyard ASA (AKRRF) research center and poll results.
OTC : AKRRF
Philly Shipyard ASA
$1.1 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 73
- Market Capitalization
- $13.32M
- P/E Ratio
- -39.29
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.25
- Year Low
- $0.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $55.06
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
1.10
2026-07-14
Close Price
$1.10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.97
Average
4.17
Maximum
6.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.10 | $1.10 | — |
| 2026-07-13 | 1.10 | $1.10 | — |
| 2026-07-10 | 1.10 | $1.10 | — |
| 2026-07-09 | 1.10 | $1.10 | — |
| 2026-07-08 | 1.10 | $1.10 | — |
| 2026-07-07 | 1.10 | $1.10 | — |
| 2026-07-06 | 1.10 | $1.10 | — |
| 2026-07-02 | 1.10 | $1.10 | — |
| 2026-07-01 | 1.10 | $1.10 | — |
| 2026-06-30 | 1.10 | $1.10 | — |
| 2026-06-29 | 1.10 | $1.10 | — |
| 2026-06-26 | 1.10 | $1.10 | — |
| 2026-06-25 | 1.10 | $1.10 | — |
| 2026-06-24 | 1.10 | $1.10 | — |
| 2026-06-23 | 1.10 | $1.10 | — |
| 2026-06-22 | 1.10 | $1.10 | — |
| 2026-06-18 | 1.10 | $1.10 | — |
| 2026-06-17 | 1.10 | $1.10 | — |
| 2026-06-16 | 1.10 | $1.10 | — |
| 2026-06-15 | 1.10 | $1.10 | — |
| 2026-06-12 | 1.10 | $1.10 | — |
| 2026-06-11 | 1.10 | $1.10 | — |
| 2026-06-10 | 1.10 | $1.10 | — |
| 2026-06-09 | 1.10 | $1.10 | — |
| 2026-06-08 | 1.10 | $1.10 | — |
| 2026-06-05 | 1.10 | $1.10 | — |
| 2026-06-04 | 1.10 | $1.10 | — |
| 2026-06-03 | 1.10 | $1.10 | — |
| 2026-06-02 | 1.10 | $1.10 | — |
| 2026-06-01 | 1.10 | $1.10 | — |
| 2026-05-29 | 1.10 | $1.10 | — |
| 2026-05-28 | 1.10 | $1.10 | — |
| 2026-05-27 | 1.10 | $1.10 | — |
| 2026-05-26 | 1.10 | $1.10 | — |
| 2026-05-22 | 1.10 | $1.10 | — |
| 2026-05-21 | 1.10 | $1.10 | — |
| 2026-05-20 | 1.10 | $1.10 | — |
| 2026-05-19 | 1.10 | $1.10 | — |
| 2026-05-18 | 1.10 | $1.10 | — |
| 2026-05-15 | 1.10 | $1.10 | — |
| 2026-05-14 | 1.10 | $1.10 | — |
| 2026-05-13 | 1.10 | $1.10 | — |
| 2026-05-12 | 1.10 | $1.10 | — |
| 2026-05-11 | 1.10 | $1.10 | — |
| 2026-05-08 | 1.10 | $1.10 | — |
| 2026-05-07 | 1.10 | $1.10 | — |
| 2026-05-06 | 1.10 | $1.10 | — |
| 2026-05-05 | 1.10 | $1.10 | — |
| 2026-05-04 | 1.10 | $1.10 | — |
| 2026-05-01 | 1.10 | $1.10 | — |
| 2026-04-30 | 1.10 | $1.10 | — |
| 2026-04-29 | 1.10 | $1.10 | — |
| 2026-04-28 | 1.10 | $1.10 | — |
| 2026-04-27 | 1.10 | $1.10 | — |
| 2026-04-24 | 1.10 | $1.10 | — |
| 2026-04-23 | 1.10 | $1.10 | — |
| 2026-04-22 | 1.10 | $1.10 | — |
| 2026-04-21 | 1.10 | $1.10 | — |
| 2026-04-20 | 1.10 | $1.10 | 100 |
| 2026-04-17 | 1.10 | $1.10 | 100 |
| 2026-04-16 | 1.10 | $1.10 | 100 |
| 2026-04-15 | 1.10 | $1.10 | — |
| 2026-04-14 | 1.10 | $1.10 | — |
| 2026-04-13 | 1.10 | $1.10 | 100 |
| 2026-04-10 | 1.10 | $1.10 | 100 |
| 2026-04-09 | 1.10 | $1.10 | 100 |
| 2026-04-08 | 1.10 | $1.10 | — |
| 2026-04-07 | 1.10 | $1.10 | — |
| 2026-04-06 | 1.10 | $1.10 | 100 |
| 2026-04-02 | 1.10 | $1.10 | 100 |
| 2026-04-01 | 1.10 | $1.10 | 100 |
| 2026-03-31 | 1.10 | $1.10 | — |
| 2026-03-30 | 1.10 | $1.10 | 100 |
| 2026-03-27 | 1.10 | $1.10 | 100 |
| 2026-03-26 | 1.10 | $1.10 | 100 |
| 2026-03-25 | 1.10 | $1.10 | — |
| 2026-03-24 | 1.10 | $1.10 | — |
| 2026-03-23 | 1.10 | $1.10 | 100 |
| 2026-03-20 | 1.10 | $1.10 | 100 |
| 2026-03-19 | 1.10 | $1.10 | — |
| 2026-03-18 | 1.10 | $1.10 | 100 |
| 2026-03-17 | 1.10 | $1.10 | — |
| 2026-03-16 | 1.10 | $1.10 | — |
| 2026-03-13 | 1.10 | $1.10 | 100 |
| 2026-03-12 | 1.10 | $1.10 | — |
| 2026-03-11 | 1.10 | $1.10 | — |
| 2026-03-10 | 1.10 | $1.10 | — |
| 2026-03-09 | 1.10 | $1.10 | — |
| 2026-03-06 | 1.10 | $1.10 | — |
| 2026-03-05 | 1.10 | $1.10 | — |
| 2026-03-04 | 1.10 | $1.10 | — |
| 2026-03-03 | 1.10 | $1.10 | — |
| 2026-03-02 | 1.10 | $1.10 | — |
| 2026-02-27 | 1.10 | $1.10 | — |
| 2026-02-26 | 1.10 | $1.10 | — |
| 2026-02-25 | 1.10 | $1.10 | — |
| 2026-02-24 | 1.10 | $1.10 | — |
| 2026-02-23 | 1.10 | $1.10 | — |
| 2026-02-20 | 1.10 | $1.10 | — |
| 2026-02-19 | 1.10 | $1.10 | — |
| 2026-02-18 | 1.10 | $1.10 | — |
| 2026-02-17 | 1.10 | $1.10 | — |
| 2026-02-13 | 1.10 | $1.10 | — |
| 2026-02-12 | 1.10 | $1.10 | — |
| 2026-02-11 | 1.10 | $1.10 | — |
| 2026-02-10 | 1.10 | $1.10 | — |
| 2026-02-09 | 1.10 | $1.10 | — |
| 2026-02-06 | 1.10 | $1.10 | — |
| 2026-02-05 | 1.10 | $1.10 | 100 |
| 2026-02-04 | 1.10 | $1.10 | 100 |
| 2026-02-03 | 1.10 | $1.10 | 100 |
| 2026-02-02 | 1.09 | $1.10 | 100 |
| 2026-01-30 | 1.09 | $1.10 | — |
| 2026-01-29 | 1.09 | $1.10 | 100 |
| 2026-01-28 | 1.09 | $1.10 | 100 |
| 2026-01-27 | 1.08 | $1.10 | 100 |
| 2026-01-26 | 1.08 | $1.10 | 100 |
| 2026-01-23 | 1.08 | $1.10 | 100 |
| 2026-01-22 | 1.02 | $1.10 | 100 |
| 2026-01-21 | 1.02 | $1.10 | 100 |
| 2026-01-20 | 1.02 | $1.10 | 100 |
| 2026-01-16 | 1.02 | $1.10 | 100 |
| 2026-01-15 | 1.01 | $1.10 | 100 |
| 2026-01-14 | 1.01 | $1.10 | 100 |
| 2026-01-13 | 1.01 | $1.10 | 100 |
| 2026-01-12 | 1.01 | $1.10 | 100 |
| 2026-01-09 | 1.00 | $1.10 | 100 |
| 2026-01-08 | 1.00 | $1.10 | 1000 |
| 2026-01-07 | 1.00 | $1.05 | 100 |
| 2026-01-06 | 1.00 | $1.05 | — |
| 2026-01-05 | 1.00 | $1.05 | 100 |
| 2026-01-02 | 1.00 | $1.05 | 100 |
| 2025-12-31 | 1.00 | $1.05 | 100 |
| 2025-12-30 | 1.00 | $1.05 | 100 |
| 2025-12-29 | 1.00 | $1.05 | 100 |
| 2025-12-26 | 1.00 | $1.05 | 100 |
| 2025-12-24 | 1.00 | $1.05 | — |
| 2025-12-23 | 1.00 | $0.00 | 2380 |
| 2025-12-22 | 1.05 | $1.05 | 100 |
| 2025-12-19 | 1.05 | $1.05 | 100 |
| 2025-12-18 | 1.05 | $1.05 | 100 |
| 2025-12-17 | 1.05 | $1.05 | 100 |
| 2025-12-16 | 1.05 | $1.05 | 100 |
| 2025-12-15 | 1.05 | $1.05 | — |
| 2025-12-12 | 1.05 | $1.05 | — |
| 2025-12-11 | 1.05 | $1.05 | — |
| 2025-12-10 | 1.05 | $1.05 | 100 |
| 2025-12-09 | 1.05 | $1.05 | 100 |
| 2025-12-08 | 1.05 | $1.05 | 100 |
| 2025-12-05 | 1.05 | $1.05 | 100 |
| 2025-12-04 | 1.05 | $1.05 | 100 |
| 2025-12-03 | 1.05 | $1.05 | 100 |
| 2025-12-02 | 1.05 | $1.05 | — |
| 2025-12-01 | 1.05 | $1.05 | 100 |
| 2025-11-28 | 1.05 | $1.05 | — |
| 2025-11-26 | 1.05 | $1.05 | 100 |
| 2025-11-25 | 1.05 | $1.05 | — |
| 2025-11-24 | 1.05 | $1.05 | 100 |
| 2025-11-21 | 1.05 | $1.05 | 100 |
| 2025-11-20 | 1.05 | $1.05 | 100 |
| 2025-11-19 | 1.05 | $1.05 | 100 |
| 2025-11-18 | 1.05 | $1.05 | 3500 |
| 2025-11-17 | 1.05 | $1.05 | 100 |
| 2025-11-14 | 1.05 | $1.05 | 100 |
| 2025-11-13 | 1.05 | $1.05 | — |
| 2025-11-12 | 1.05 | $1.05 | — |
| 2025-11-11 | 1.05 | $1.05 | — |
| 2025-11-10 | 1.05 | $1.05 | — |
| 2025-11-07 | 1.05 | $1.05 | — |
| 2025-11-06 | 1.05 | $1.05 | — |
| 2025-11-05 | 1.05 | $1.05 | — |
| 2025-11-04 | 1.05 | $1.05 | — |
| 2025-11-03 | 1.05 | $1.05 | — |
| 2025-10-31 | 1.05 | $1.05 | — |
| 2025-10-30 | 1.05 | $1.05 | — |
| 2025-10-29 | 1.05 | $1.05 | — |
| 2025-10-28 | 1.05 | $1.05 | — |
| 2025-10-27 | 1.05 | $1.05 | — |
| 2025-10-24 | 1.05 | $1.05 | — |
| 2025-10-23 | 1.05 | $1.05 | — |
| 2025-10-22 | 1.05 | $1.05 | — |
| 2025-10-21 | 1.05 | $1.05 | — |
| 2025-10-20 | 1.05 | $1.05 | — |
| 2025-10-17 | 1.05 | $1.05 | — |
| 2025-10-16 | 1.05 | $1.05 | — |
| 2025-10-15 | 1.05 | $1.05 | — |
| 2025-10-14 | 1.05 | $1.05 | — |
| 2025-10-13 | 1.05 | $1.05 | — |
| 2025-10-10 | 1.05 | $1.05 | — |
| 2025-10-09 | 1.05 | $1.05 | — |
| 2025-10-08 | 1.05 | $1.05 | — |
| 2025-10-07 | 1.05 | $1.05 | — |
| 2025-10-06 | 1.05 | $1.05 | — |
| 2025-10-03 | 1.05 | $1.05 | — |
| 2025-10-02 | 1.05 | $1.05 | — |
| 2025-10-01 | 1.05 | $1.05 | — |
| 2025-09-30 | 1.05 | $1.05 | — |
| 2025-09-29 | 1.05 | $1.05 | — |
| 2025-09-26 | 1.05 | $1.05 | — |
| 2025-09-25 | 1.05 | $1.05 | — |
| 2025-09-24 | 1.05 | $1.05 | — |
| 2025-09-23 | 1.05 | $1.05 | — |
| 2025-09-22 | 1.05 | $1.05 | — |
| 2025-09-19 | 1.05 | $1.05 | — |
| 2025-09-18 | 1.05 | $1.05 | — |
| 2025-09-17 | 1.05 | $1.05 | — |
| 2025-09-16 | 1.05 | $1.05 | — |
| 2025-09-15 | 1.05 | $1.05 | — |
| 2025-09-12 | 1.05 | $1.05 | — |
| 2025-09-11 | 1.05 | $1.05 | — |
| 2025-09-10 | 1.05 | $1.05 | — |
| 2025-09-09 | 1.05 | $1.05 | — |
| 2025-09-08 | 1.05 | $1.05 | — |
| 2025-09-05 | 1.05 | $1.05 | — |
| 2025-09-04 | 1.05 | $1.05 | — |
| 2025-09-03 | 1.05 | $1.05 | — |
| 2025-09-02 | 1.05 | $1.05 | — |
| 2025-08-29 | 1.05 | $1.05 | — |
| 2025-08-28 | 1.05 | $1.05 | — |
| 2025-08-27 | 1.05 | $1.05 | — |
| 2025-08-26 | 1.05 | $1.05 | — |
| 2025-08-25 | 1.05 | $1.05 | — |
| 2025-08-22 | 1.05 | $1.05 | — |
| 2025-08-21 | 1.05 | $1.05 | — |
| 2025-08-20 | 1.05 | $1.05 | — |
| 2025-08-19 | 1.05 | $1.05 | — |
| 2025-08-18 | 1.05 | $1.05 | — |
| 2025-08-15 | 1.05 | $1.05 | — |
| 2025-08-14 | 1.05 | $1.05 | — |
| 2025-08-13 | 1.05 | $1.05 | — |
| 2025-08-12 | 1.05 | $1.05 | — |
| 2025-08-11 | 1.05 | $1.05 | — |
| 2025-08-08 | 1.05 | $1.05 | — |
| 2025-08-07 | 1.05 | $1.05 | — |
| 2025-08-06 | 1.05 | $1.05 | — |
| 2025-08-05 | 1.05 | $1.05 | — |
| 2025-08-04 | 1.05 | $1.05 | — |
| 2025-08-01 | 1.05 | $1.05 | — |
| 2025-07-31 | 1.05 | $1.05 | — |
| 2025-07-30 | 1.05 | $1.05 | — |
| 2025-07-29 | 1.05 | $1.05 | — |
| 2025-07-28 | 1.05 | $1.05 | — |
| 2025-07-25 | 1.05 | $1.05 | — |
| 2025-07-24 | 1.05 | $1.05 | — |
| 2025-07-23 | 1.05 | $1.05 | — |
| 2025-07-22 | 1.05 | $1.05 | — |
| 2025-07-21 | 1.05 | $1.05 | — |
| 2025-07-18 | 1.05 | $1.05 | — |
| 2025-07-17 | 1.05 | $1.05 | — |
| 2025-07-16 | 1.05 | $1.05 | — |
| 2025-07-15 | 1.05 | $1.05 | — |
| 2025-07-14 | 1.05 | $1.05 | — |
| 2025-07-11 | 1.05 | $1.05 | — |
| 2025-07-10 | 1.05 | $1.05 | — |
| 2025-07-09 | 1.05 | $1.05 | — |
| 2025-07-08 | 1.05 | $1.05 | — |
| 2025-07-07 | 1.05 | $1.05 | — |
| 2025-07-03 | 1.05 | $1.05 | — |
| 2025-07-02 | 1.05 | $1.05 | — |
| 2025-07-01 | 1.05 | $1.05 | — |
| 2025-06-30 | 1.05 | $1.05 | — |
| 2025-06-27 | 1.05 | $1.05 | — |
| 2025-06-26 | 1.05 | $1.05 | — |
| 2025-06-25 | 1.05 | $1.05 | — |
| 2025-06-24 | 1.05 | $1.05 | — |
| 2025-06-23 | 1.07 | $1.05 | — |
| 2025-06-20 | 1.10 | $1.05 | — |
| 2025-06-18 | 1.12 | $1.05 | — |
| 2025-06-17 | 1.15 | $1.05 | — |
| 2025-06-16 | 1.17 | $1.05 | — |
| 2025-06-13 | 1.19 | $1.05 | — |
| 2025-06-12 | 1.22 | $1.05 | — |
| 2025-06-11 | 1.24 | $1.05 | — |
| 2025-06-10 | 1.27 | $1.05 | — |
| 2025-06-09 | 1.29 | $1.05 | — |
| 2025-06-06 | 1.31 | $1.05 | — |
| 2025-06-05 | 1.34 | $1.05 | — |
| 2025-06-04 | 1.36 | $1.05 | — |
| 2025-06-03 | 1.39 | $1.05 | — |
| 2025-06-02 | 1.41 | $1.05 | — |
| 2025-05-30 | 1.43 | $1.05 | — |
| 2025-05-29 | 1.46 | $1.05 | — |
| 2025-05-28 | 1.48 | $1.05 | — |
| 2025-05-27 | 1.51 | $1.05 | 500 |
| 2025-05-23 | 1.53 | $1.53 | — |
| 2025-05-22 | 1.53 | $1.53 | — |
| 2025-05-21 | 1.53 | $1.53 | — |
| 2025-05-20 | 1.50 | $1.53 | — |
| 2025-05-19 | 1.48 | $1.53 | — |
| 2025-05-16 | 1.45 | $1.53 | — |
| 2025-05-15 | 1.42 | $1.53 | — |
| 2025-05-14 | 1.40 | $1.53 | — |
| 2025-05-13 | 1.38 | $1.53 | — |
| 2025-05-12 | 1.39 | $1.53 | — |
| 2025-05-09 | 1.41 | $1.53 | — |
| 2025-05-08 | 1.38 | $1.53 | — |
| 2025-05-07 | 1.36 | $1.53 | — |
| 2025-05-06 | 1.33 | $1.53 | — |
| 2025-05-05 | 1.30 | $1.53 | — |
| 2025-05-02 | 1.28 | $1.53 | — |
| 2025-05-01 | 1.26 | $1.53 | — |
| 2025-04-30 | 1.23 | $1.53 | — |
| 2025-04-29 | 1.21 | $1.53 | — |
| 2025-04-28 | 1.19 | $1.53 | — |
| 2025-04-25 | 1.16 | $1.53 | — |
| 2025-04-24 | 1.14 | $1.53 | 200 |
| 2025-04-23 | 1.11 | $1.00 | — |
| 2025-04-22 | 1.11 | $1.00 | — |
| 2025-04-21 | 1.12 | $1.00 | — |
| 2025-04-17 | 1.12 | $1.00 | — |
| 2025-04-16 | 1.12 | $1.00 | 4200 |
| 2025-04-15 | 1.12 | $1.10 | 200 |
| 2025-04-14 | 1.11 | $1.74 | 300 |
| 2025-04-11 | 1.08 | $2.00 | 1400 |
| 2025-04-10 | 1.03 | $1.00 | — |
| 2025-04-09 | 1.03 | $1.00 | 600 |
| 2025-04-08 | 1.02 | $0.96 | 2100 |
| 2025-04-07 | 1.03 | $0.93 | 2100 |
| 2025-04-04 | 1.03 | $1.10 | — |
| 2025-04-03 | 1.02 | $1.10 | 1000 |
| 2025-04-02 | 1.02 | $1.10 | — |
| 2025-04-01 | 1.01 | $1.10 | 5400 |
| 2025-03-31 | 1.00 | $1.03 | — |
| 2025-03-28 | 1.00 | $1.03 | — |
| 2025-03-27 | 1.00 | $1.03 | — |
| 2025-03-26 | 1.00 | $1.03 | 11300 |
| 2025-03-25 | 0.99 | $1.03 | — |
| 2025-03-24 | 0.98 | $1.03 | 400 |
| 2025-03-21 | 0.98 | $1.02 | — |
| 2025-03-20 | 0.97 | $1.02 | 1000 |
| 2025-03-19 | 0.97 | $1.02 | — |
| 2025-03-18 | 1.28 | $1.02 | — |
| 2025-03-17 | 1.59 | $1.02 | 16300 |
| 2025-03-14 | 1.90 | $0.98 | 1900 |
| 2025-03-13 | 2.21 | $0.97 | — |
| 2025-03-12 | 2.50 | $0.97 | — |
| 2025-03-11 | 2.78 | $0.97 | 500 |
| 2025-03-10 | 3.06 | $0.98 | — |
| 2025-03-07 | 3.35 | $0.98 | — |
| 2025-03-06 | 3.63 | $0.98 | 500 |
| 2025-03-05 | 3.92 | $0.98 | 400 |
| 2025-03-04 | 4.20 | $0.99 | 1100 |
| 2025-03-03 | 4.48 | $1.00 | — |
| 2025-02-28 | 4.76 | $1.00 | 500 |
| 2025-02-27 | 5.05 | $0.94 | 2000 |
| 2025-02-26 | 5.33 | $0.90 | 2700 |
| 2025-02-25 | 5.62 | $0.92 | — |
| 2025-02-24 | 5.93 | $0.92 | 2306 |
| 2025-02-21 | 6.23 | $0.91 | 300 |
| 2025-02-20 | 6.54 | $0.90 | 7306 |
| 2025-02-19 | 6.84 | $7.25 | — |
| 2025-02-18 | 6.83 | $7.25 | — |
| 2025-02-14 | 6.80 | $7.25 | 700 |
| 2025-02-13 | 6.77 | $7.20 | 825 |
| 2025-02-12 | 6.74 | $6.65 | — |
| 2025-02-11 | 6.76 | $6.65 | — |
| 2025-02-10 | 6.78 | $6.65 | — |
| 2025-02-07 | 6.81 | $6.65 | — |
| 2025-02-06 | 6.83 | $6.65 | — |
| 2025-02-05 | 6.85 | $6.65 | — |
| 2025-02-04 | 6.88 | $6.65 | — |
| 2025-02-03 | 6.85 | $6.65 | — |
| 2025-01-31 | 6.84 | $6.65 | — |
| 2025-01-30 | 6.83 | $6.65 | 2000 |
| 2025-01-29 | 6.82 | $6.65 | — |
| 2025-01-28 | 6.81 | $6.65 | 500 |
| 2025-01-27 | 6.80 | $7.10 | 200 |
| 2025-01-24 | 6.76 | $7.00 | 900 |
| 2025-01-23 | 6.74 | $7.00 | — |
| 2025-01-22 | 6.71 | $7.00 | — |
| 2025-01-21 | 6.69 | $7.00 | 300 |
| 2025-01-17 | 6.66 | $6.61 | — |
| 2025-01-16 | 6.66 | $6.61 | — |
| 2025-01-15 | 6.62 | $6.61 | 300 |
| 2025-01-14 | 6.57 | $7.12 | — |
| 2025-01-13 | 6.50 | $7.12 | — |
| 2025-01-10 | 6.44 | $7.12 | — |
| 2025-01-08 | 6.37 | $7.12 | — |
| 2025-01-07 | 6.30 | $7.12 | — |
| 2025-01-06 | 6.23 | $7.12 | 1200 |
| 2025-01-03 | 6.16 | $6.10 | 300 |
| 2025-01-02 | 6.14 | $6.45 | 10800 |
| 2024-12-31 | 6.11 | $6.45 | 1300 |
| 2024-12-30 | 6.07 | $6.40 | 3000 |
| 2024-12-27 | 6.04 | $6.45 | 2000 |
| 2024-12-26 | 6.01 | $6.40 | 1000 |
| 2024-12-24 | 5.97 | $6.49 | — |
| 2024-12-23 | 5.94 | $6.49 | — |
| 2024-12-20 | 5.90 | $6.49 | 5000 |
| 2024-12-19 | 5.88 | $6.50 | — |
| 2024-12-18 | 5.86 | $6.50 | — |
| 2024-12-17 | 5.84 | $6.50 | 100 |
| 2024-12-16 | 5.83 | $5.75 | — |
| 2024-12-13 | 5.86 | $5.75 | — |
| 2024-12-12 | 5.89 | $5.75 | — |
| 2024-12-11 | 5.92 | $5.75 | — |
| 2024-12-10 | 5.95 | $5.75 | — |
| 2024-12-09 | 5.98 | $5.75 | — |
| 2024-12-06 | 6.01 | $5.75 | — |
| 2024-12-05 | 6.04 | $5.75 | — |
| 2024-12-04 | 6.07 | $5.75 | — |
| 2024-12-03 | 6.10 | $5.75 | — |
| 2024-12-02 | 6.13 | $5.75 | — |
| 2024-11-29 | 6.15 | $5.75 | — |
| 2024-11-27 | 6.18 | $5.75 | — |
| 2024-11-26 | 6.20 | $5.75 | — |
| 2024-11-25 | 6.23 | $5.75 | — |
| 2024-11-22 | 6.25 | $5.75 | 200 |
| 2024-11-21 | 6.28 | $6.08 | — |
| 2024-11-20 | 6.29 | $6.08 | — |
| 2024-11-19 | 6.28 | $6.08 | 500 |
| 2024-11-18 | 6.28 | $6.35 | — |
| 2024-11-15 | 6.26 | $6.35 | — |
| 2024-11-14 | 6.25 | $6.35 | — |
| 2024-11-13 | 6.23 | $6.35 | — |
| 2024-11-12 | 6.21 | $6.35 | — |
| 2024-11-11 | 6.19 | $6.35 | — |
| 2024-11-08 | 6.18 | $6.35 | — |
| 2024-11-07 | 6.16 | $6.35 | — |
| 2024-11-06 | 6.14 | $6.35 | — |
| 2024-11-05 | 6.12 | $6.35 | — |
| 2024-11-04 | 6.11 | $6.35 | 1400 |
| 2024-11-01 | 6.09 | $6.25 | — |
| 2024-10-31 | 6.08 | $6.25 | — |
| 2024-10-30 | 6.06 | $6.25 | — |
| 2024-10-29 | 6.05 | $6.25 | — |
| 2024-10-28 | 6.04 | $6.25 | — |
| 2024-10-25 | 6.03 | $6.25 | — |
| 2024-10-24 | 6.01 | $6.25 | 1000 |
| 2024-10-23 | 6.00 | $6.00 | — |
| 2024-10-22 | 6.00 | $6.00 | — |
| 2024-10-21 | 6.00 | $6.00 | — |
| 2024-10-18 | 5.98 | $6.00 | — |
| 2024-10-17 | 5.96 | $6.00 | — |
| 2024-10-16 | 5.94 | $6.00 | — |
| 2024-10-15 | 5.92 | $6.00 | — |
| 2024-10-14 | 5.91 | $6.00 | — |
| 2024-10-11 | 5.89 | $6.00 | 300 |
| 2024-10-10 | 5.87 | $6.00 | — |
| 2024-10-09 | 5.86 | $6.00 | — |
| 2024-10-08 | 5.84 | $6.00 | — |
| 2024-10-07 | 5.83 | $6.00 | — |
| 2024-10-04 | 5.81 | $6.00 | — |
| 2024-10-03 | 5.80 | $6.00 | — |
| 2024-10-02 | 5.78 | $6.00 | — |
| 2024-10-01 | 5.77 | $6.00 | — |
| 2024-09-30 | 5.75 | $6.00 | — |
| 2024-09-27 | 5.76 | $6.00 | — |
| 2024-09-26 | 5.77 | $6.00 | — |
| 2024-09-25 | 5.78 | $6.00 | 100 |
| 2024-09-24 | 5.79 | $5.95 | 400 |
| 2024-09-23 | 5.80 | $5.63 | — |
| 2024-09-20 | 5.83 | $5.63 | — |
| 2024-09-19 | 5.86 | $5.63 | — |
| 2024-09-18 | 5.89 | $5.63 | — |
| 2024-09-17 | 5.92 | $5.63 | 200 |
| 2024-09-16 | 5.82 | $5.69 | — |
| 2024-09-13 | 5.85 | $5.69 | — |
| 2024-09-12 | 5.87 | $5.69 | — |
| 2024-09-11 | 5.90 | $5.69 | — |
| 2024-09-10 | 5.93 | $5.69 | — |
| 2024-09-09 | 5.95 | $5.69 | — |
| 2024-09-06 | 5.98 | $5.69 | — |
| 2024-09-05 | 6.00 | $5.69 | — |
| 2024-09-04 | 6.03 | $5.69 | — |
| 2024-09-03 | 6.05 | $5.69 | 200 |
| 2024-08-30 | 6.08 | $6.20 | — |
| 2024-08-29 | 6.08 | $6.20 | — |
| 2024-08-28 | 6.08 | $6.20 | — |
| 2024-08-27 | 6.08 | $6.20 | — |
| 2024-08-26 | 6.08 | $6.20 | — |
| 2024-08-23 | 6.08 | $6.20 | — |
| 2024-08-22 | 6.08 | $6.20 | — |
| 2024-08-21 | 6.08 | $6.20 | — |
| 2024-08-20 | 6.08 | $6.20 | — |
| 2024-08-19 | 6.08 | $3.77 | — |
| 2024-08-16 | 6.20 | $6.20 | — |
| 2024-08-15 | 6.20 | $6.20 | — |
| 2024-08-14 | 6.20 | $6.20 | — |
| 2024-08-13 | 6.20 | $6.20 | — |
| 2024-08-12 | 6.20 | $6.20 | — |
| 2024-08-09 | 6.20 | $6.20 | — |
| 2024-08-08 | 6.20 | $6.20 | — |
| 2024-08-07 | 6.20 | $6.20 | — |
| 2024-08-06 | 6.20 | $6.20 | — |
| 2024-08-05 | 6.20 | $6.20 | — |
| 2024-08-02 | 6.20 | $6.20 | — |
| 2024-08-01 | 6.20 | $6.20 | — |
| 2024-07-31 | 6.20 | $6.20 | — |
| 2024-07-30 | 6.20 | $6.20 | — |
| 2024-07-29 | 6.20 | $6.20 | — |
| 2024-07-26 | 6.08 | $6.20 | — |
| 2024-07-25 | 6.08 | $6.20 | — |
| 2024-07-24 | 6.08 | $6.20 | — |
| 2024-07-23 | 6.08 | $6.20 | — |
| 2024-07-22 | 6.08 | $6.20 | — |
| 2024-07-19 | 6.08 | $6.20 | — |
| 2024-07-18 | 6.08 | $6.20 | — |
| 2024-07-17 | 5.96 | $6.20 | — |
| 2024-07-16 | 5.84 | $6.20 | — |
| 2024-07-15 | 5.71 | $6.20 | — |
| 2024-07-12 | 5.59 | $6.20 | — |
| 2024-07-11 | 5.47 | $6.20 | — |
| 2024-07-10 | 5.35 | $6.20 | — |
| 2024-07-09 | 5.23 | $6.20 | — |
| 2024-07-08 | 5.11 | $6.20 | — |
| 2024-07-05 | 4.99 | $6.20 | — |
| 2024-07-03 | 4.86 | $6.20 | — |
| 2024-07-02 | 4.74 | $6.20 | — |
| 2024-07-01 | 4.62 | $6.20 | — |
| 2024-06-28 | 4.50 | $3.77 | 3100 |
| 2024-06-27 | 4.50 | $6.20 | — |
| 2024-06-26 | 4.38 | $6.20 | — |
| 2024-06-25 | 4.26 | $6.20 | — |
| 2024-06-24 | 4.13 | $6.20 | — |
| 2024-06-21 | 4.01 | $6.20 | — |
| 2024-06-20 | 3.89 | $6.20 | 1329 |
| 2024-06-18 | 3.77 | $3.77 | — |
| 2024-06-17 | 3.77 | $3.77 | — |
| 2024-06-14 | 3.77 | $3.77 | — |
| 2024-06-13 | 3.77 | $3.77 | — |
| 2024-06-12 | 3.77 | $3.77 | — |
| 2024-06-11 | 3.77 | $3.77 | — |
| 2024-06-10 | 3.77 | $3.77 | — |
| 2024-06-07 | 3.77 | $3.77 | — |
| 2024-06-06 | 3.77 | $3.77 | — |
| 2024-06-05 | 3.77 | $3.77 | — |
| 2024-06-04 | 3.77 | $3.77 | — |
| 2024-06-03 | 3.77 | $3.77 | — |
| 2024-05-31 | 3.77 | $3.77 | — |
| 2024-05-30 | 3.77 | $3.77 | — |
| 2024-05-29 | 3.77 | $3.77 | — |
| 2024-05-28 | 3.77 | $3.77 | — |
| 2024-05-24 | 3.77 | $3.77 | — |
| 2024-05-23 | 3.77 | $3.77 | — |
| 2024-05-22 | 3.77 | $3.77 | — |
| 2024-05-21 | 3.77 | $3.77 | — |
| 2024-05-20 | 3.77 | $3.77 | — |
| 2024-05-17 | 3.77 | $3.77 | — |
| 2024-05-16 | 3.77 | $3.77 | — |
| 2024-05-15 | 3.79 | $3.77 | — |
| 2024-05-14 | 3.81 | $3.77 | — |
| 2024-05-13 | 3.82 | $3.77 | — |
| 2024-05-10 | 3.84 | $3.77 | — |
| 2024-05-09 | 3.86 | $3.77 | — |
| 2024-05-08 | 3.88 | $3.77 | — |
| 2024-05-07 | 3.89 | $3.77 | — |
| 2024-05-06 | 3.91 | $3.77 | — |
| 2024-05-03 | 3.93 | $3.77 | — |
| 2024-05-02 | 3.95 | $3.77 | — |
| 2024-05-01 | 3.96 | $3.77 | — |
| 2024-04-30 | 3.98 | $3.77 | — |
| 2024-04-29 | 4.00 | $3.77 | — |
| 2024-04-26 | 4.02 | $3.77 | — |
| 2024-04-25 | 4.03 | $3.77 | — |
| 2024-04-24 | 4.05 | $3.77 | — |
| 2024-04-23 | 4.07 | $3.77 | — |
| 2024-04-22 | 4.09 | $3.77 | — |
| 2024-04-19 | 4.10 | $3.77 | 1000 |
| 2024-04-18 | 4.12 | $4.12 | — |
| 2024-04-17 | 4.12 | $4.12 | — |
| 2024-04-16 | 4.12 | $4.12 | — |
| 2024-04-15 | 4.12 | $4.12 | — |
| 2024-04-12 | 4.12 | $4.12 | — |
| 2024-04-11 | 4.12 | $4.12 | — |
| 2024-04-10 | 4.12 | $4.12 | — |
| 2024-04-09 | 4.12 | $4.12 | — |
| 2024-04-08 | 4.12 | $4.12 | — |
| 2024-04-05 | 4.12 | $4.12 | — |
| 2024-04-04 | 4.12 | $4.12 | — |
| 2024-04-03 | 4.12 | $4.12 | — |
| 2024-04-02 | 4.12 | $4.12 | — |
| 2024-04-01 | 4.12 | $4.12 | — |
| 2024-03-28 | 4.12 | $4.12 | — |
| 2024-03-27 | 4.12 | $4.12 | — |
| 2024-03-26 | 4.12 | $4.12 | — |
| 2024-03-25 | 4.12 | $4.12 | — |
| 2024-03-22 | 4.12 | $4.12 | — |
| 2024-03-21 | 4.12 | $4.12 | — |
| 2024-03-20 | 4.12 | $4.12 | — |
| 2024-03-19 | 4.12 | $4.12 | — |
| 2024-03-18 | 4.12 | $4.12 | — |
| 2024-03-15 | 4.18 | $4.12 | — |
| 2024-03-14 | 4.23 | $4.12 | — |
| 2024-03-13 | 4.29 | $4.12 | — |
| 2024-03-12 | 4.35 | $4.12 | — |
| 2024-03-11 | 4.40 | $4.12 | — |
| 2024-03-08 | 4.46 | $4.12 | — |
| 2024-03-07 | 4.52 | $4.12 | — |
| 2024-03-06 | 4.57 | $4.12 | — |
| 2024-03-05 | 4.63 | $4.12 | — |
| 2024-03-04 | 4.69 | $4.12 | — |
| 2024-03-01 | 4.74 | $4.12 | — |
| 2024-02-29 | 4.80 | $4.12 | — |
| 2024-02-28 | 4.85 | $4.12 | — |
| 2024-02-27 | 4.91 | $4.12 | — |
| 2024-02-26 | 4.97 | $4.12 | — |
| 2024-02-23 | 5.02 | $4.12 | — |
| 2024-02-22 | 5.08 | $4.12 | — |
| 2024-02-21 | 5.14 | $4.12 | — |
| 2024-02-20 | 5.19 | $4.12 | 2000 |
| 2024-02-16 | 5.25 | $5.25 | — |
| 2024-02-15 | 5.25 | $5.25 | — |
| 2024-02-14 | 5.25 | $5.25 | — |
| 2024-02-13 | 5.25 | $5.25 | — |
| 2024-02-12 | 5.25 | $5.25 | — |
| 2024-02-09 | 5.25 | $5.25 | — |
| 2024-02-08 | 5.25 | $5.25 | — |
| 2024-02-07 | 5.25 | $5.25 | — |
| 2024-02-06 | 5.24 | $5.25 | — |
| 2024-02-05 | 5.23 | $5.25 | — |
| 2024-02-02 | 5.21 | $5.25 | — |
| 2024-02-01 | 5.19 | $5.25 | — |
| 2024-01-31 | 5.17 | $5.25 | — |
| 2024-01-30 | 5.16 | $5.25 | — |
| 2024-01-29 | 5.14 | $5.25 | — |
| 2024-01-26 | 5.12 | $5.25 | — |
| 2024-01-25 | 5.10 | $5.25 | — |
| 2024-01-24 | 5.04 | $5.25 | — |
| 2024-01-23 | 4.98 | $5.25 | — |
| 2024-01-22 | 4.91 | $5.25 | — |
| 2024-01-19 | 4.85 | $5.25 | — |
| 2024-01-18 | 4.79 | $5.25 | — |
| 2024-01-17 | 4.72 | $5.25 | — |
| 2024-01-16 | 4.66 | $5.25 | — |
| 2024-01-12 | 4.60 | $5.25 | — |
| 2024-01-11 | 4.54 | $5.25 | — |
| 2024-01-10 | 4.47 | $5.25 | 200 |
| 2024-01-09 | 4.41 | $5.00 | — |
| 2024-01-08 | 4.36 | $5.00 | 2500 |
| 2024-01-05 | 4.31 | $4.90 | — |
| 2024-01-04 | 4.26 | $4.90 | — |
| 2024-01-03 | 4.22 | $4.90 | — |
| 2024-01-02 | 4.17 | $4.90 | 1700 |
| 2023-12-29 | 4.13 | $4.90 | — |
| 2023-12-28 | 4.08 | $4.90 | — |
| 2023-12-27 | 4.04 | $4.90 | 200 |
| 2023-12-26 | 3.99 | $3.99 | — |
| 2023-12-22 | 3.99 | $3.99 | — |
| 2023-12-21 | 3.99 | $3.99 | 500 |
| 2023-12-20 | 3.99 | $3.99 | 700 |
| 2023-12-19 | 3.99 | $3.99 | — |
| 2023-12-18 | 3.99 | $3.99 | — |
| 2023-12-15 | 3.99 | $3.99 | 400 |
| 2023-12-14 | 3.99 | $3.99 | — |
| 2023-12-13 | 3.99 | $3.99 | 700 |
| 2023-12-12 | 3.99 | $3.99 | 3100 |
| 2023-12-11 | 3.99 | $3.99 | — |
| 2023-12-08 | 3.99 | $3.99 | 800 |
| 2023-12-07 | 3.99 | $3.99 | 700 |
| 2023-12-06 | 3.99 | $3.99 | — |
| 2023-12-05 | 3.99 | $3.99 | — |
| 2023-12-04 | 3.99 | $3.99 | 1000 |
| 2023-12-01 | 3.99 | $3.99 | — |
| 2023-11-30 | 3.99 | $3.99 | — |
| 2023-11-29 | 3.98 | $3.99 | — |
| 2023-11-28 | 3.97 | $3.99 | — |
| 2023-11-27 | 3.96 | $3.99 | — |
| 2023-11-24 | 3.95 | $3.99 | — |
| 2023-11-22 | 3.94 | $3.99 | — |
| 2023-11-21 | 3.93 | $3.99 | — |
| 2023-11-20 | 3.92 | $3.99 | — |
| 2023-11-17 | 3.91 | $3.99 | — |
| 2023-11-16 | 3.90 | $3.99 | — |
| 2023-11-15 | 3.89 | $3.99 | — |
| 2023-11-14 | 3.88 | $3.99 | — |
| 2023-11-13 | 3.87 | $3.99 | — |
| 2023-11-10 | 3.89 | $3.99 | — |
| 2023-11-09 | 3.92 | $3.99 | — |
| 2023-11-08 | 3.94 | $3.99 | — |
| 2023-11-07 | 3.98 | $3.99 | — |
| 2023-11-06 | 4.06 | $3.99 | — |
| 2023-11-03 | 4.13 | $3.99 | — |
| 2023-11-02 | 4.21 | $3.99 | 1000 |
| 2023-11-01 | 4.28 | $3.80 | — |
| 2023-10-31 | 4.37 | $3.80 | — |
| 2023-10-30 | 4.45 | $3.80 | — |
| 2023-10-27 | 4.54 | $3.80 | — |
| 2023-10-26 | 4.62 | $3.80 | — |
| 2023-10-25 | 4.71 | $3.80 | — |
| 2023-10-24 | 4.79 | $3.80 | — |
| 2023-10-23 | 4.88 | $3.80 | 1000 |
| 2023-10-20 | 4.96 | $3.75 | — |
| 2023-10-19 | 5.05 | $3.75 | — |
| 2023-10-18 | 5.14 | $3.75 | — |
| 2023-10-17 | 5.10 | $3.75 | 1000 |
| 2023-10-16 | 5.05 | $4.50 | 1000 |
| 2023-10-13 | 4.97 | $4.50 | — |
| 2023-10-12 | 4.89 | $4.50 | 5112 |
| 2023-10-11 | 4.81 | $4.75 | 5500 |
| 2023-10-10 | 4.72 | $5.50 | — |
| 2023-10-09 | 4.59 | $5.50 | — |
| 2023-10-06 | 4.46 | $5.50 | — |
| 2023-10-05 | 4.33 | $5.50 | — |
| 2023-10-04 | 4.20 | $5.50 | — |
| 2023-10-03 | 4.07 | $5.50 | — |
| 2023-10-02 | 3.94 | $5.50 | — |
| 2023-09-29 | 3.81 | $5.50 | — |
| 2023-09-28 | 3.68 | $5.50 | — |
| 2023-09-27 | 3.58 | $5.50 | — |
| 2023-09-26 | 3.53 | $5.50 | — |
| 2023-09-25 | 3.47 | $5.50 | — |
| 2023-09-22 | 3.42 | $5.50 | — |
| 2023-09-21 | 3.36 | $5.50 | 200 |
| 2023-09-20 | 3.31 | $2.90 | — |
| 2023-09-19 | 3.38 | $2.90 | — |
| 2023-09-18 | 3.46 | $2.90 | 200 |
| 2023-09-15 | 3.53 | $2.90 | — |
| 2023-09-14 | 3.61 | $2.90 | — |
| 2023-09-13 | 3.68 | $2.90 | — |
| 2023-09-12 | 3.76 | $2.90 | — |
| 2023-09-11 | 3.83 | $2.90 | — |
| 2023-09-08 | 3.91 | $2.90 | — |
| 2023-09-07 | 3.98 | $2.90 | 1000 |
| 2023-09-06 | 4.06 | $2.90 | — |
| 2023-09-05 | 4.13 | $2.90 | — |
| 2023-09-01 | 4.21 | $2.90 | — |
| 2023-08-31 | 4.28 | $2.90 | 600 |
| 2023-08-30 | 4.36 | $3.50 | 100 |
| 2023-08-29 | 4.40 | $4.40 | — |
| 2023-08-28 | 4.40 | $4.40 | — |
| 2023-08-25 | 4.40 | $4.40 | — |
| 2023-08-24 | 4.40 | $4.40 | — |
| 2023-08-23 | 4.40 | $4.40 | — |
| 2023-08-22 | 4.40 | $4.40 | — |
| 2023-08-21 | 4.40 | $4.40 | — |
| 2023-08-18 | 4.40 | $4.40 | — |
| 2023-08-17 | 4.40 | $4.40 | — |
| 2023-08-16 | 4.40 | $4.40 | — |
| 2023-08-15 | 4.40 | $4.40 | — |
| 2023-08-14 | 4.40 | $4.40 | — |
| 2023-08-11 | 4.40 | $4.40 | — |
| 2023-08-10 | 4.40 | $4.40 | — |
| 2023-08-09 | 4.40 | $4.40 | — |
| 2023-08-08 | 4.40 | $4.40 | — |
| 2023-08-07 | 4.40 | $4.40 | — |
| 2023-08-04 | 4.40 | $4.40 | — |
| 2023-08-03 | 4.40 | $4.40 | — |
| 2023-08-02 | 4.40 | $4.40 | — |
| 2023-08-01 | 4.40 | $4.40 | — |
| 2023-07-31 | 4.40 | $4.40 | — |
| 2023-07-28 | 4.40 | $4.40 | — |
| 2023-07-27 | 4.40 | $4.40 | — |
| 2023-07-26 | 4.40 | $4.40 | — |
| 2023-07-25 | 4.40 | $4.40 | — |
| 2023-07-24 | 4.40 | $4.40 | — |
| 2023-07-21 | 4.40 | $4.40 | — |
| 2023-07-20 | 4.40 | $4.40 | 1500 |
| 2023-07-19 | 4.40 | $4.40 | — |
| 2023-07-18 | 4.40 | $4.40 | 2100 |
| 2023-07-17 | 4.40 | $4.40 | — |
| 2023-07-14 | 4.40 | $4.40 | 13000 |
| 2023-07-13 | 4.40 | $4.40 | — |
| 2023-07-12 | 4.40 | $4.40 | — |
| 2023-07-11 | 4.40 | $4.40 | — |
| 2023-07-10 | 4.40 | $4.40 | — |
| 2023-07-07 | 4.40 | $4.40 | — |
| 2023-07-06 | 4.40 | $4.40 | — |
| 2023-07-05 | 4.40 | $4.40 | — |
| 2023-07-03 | 4.40 | $4.40 | — |
| 2023-06-30 | 4.40 | $4.40 | — |
| 2023-06-29 | 4.40 | $4.40 | — |
| 2023-06-28 | 4.40 | $4.40 | — |
| 2023-06-27 | 4.40 | $4.40 | — |
| 2023-06-26 | 4.40 | $4.40 | — |
| 2023-06-23 | 4.40 | $4.40 | — |
| 2023-06-22 | 4.40 | $4.40 | — |
| 2023-06-21 | 4.40 | $4.40 | — |
| 2023-06-20 | 4.40 | $4.40 | — |
| 2023-06-16 | 4.40 | $4.40 | — |
| 2023-06-15 | 4.40 | $4.40 | — |
| 2023-06-14 | 4.40 | $4.40 | — |
| 2023-06-13 | 4.40 | $4.40 | — |
| 2023-06-12 | 4.40 | $4.40 | — |
| 2023-06-09 | 4.40 | $4.40 | — |
| 2023-06-08 | 4.40 | $4.40 | — |
| 2023-06-07 | 4.40 | $4.40 | — |
| 2023-06-06 | 4.40 | $4.40 | — |
| 2023-06-05 | 4.40 | $4.40 | — |
| 2023-06-02 | 4.40 | $4.40 | — |
| 2023-06-01 | 4.40 | $4.40 | — |
| 2023-05-31 | 4.40 | $4.40 | — |
| 2023-05-30 | 4.40 | $4.40 | — |
| 2023-05-26 | 4.40 | $4.40 | — |
| 2023-05-25 | 4.40 | $4.40 | — |
| 2023-05-24 | 4.40 | $4.40 | — |
| 2023-05-23 | 4.40 | $4.40 | — |
| 2023-05-22 | 4.40 | $4.40 | — |
| 2023-05-19 | 4.40 | $4.40 | — |
| 2023-05-18 | 4.40 | $4.40 | — |
| 2023-05-17 | 4.40 | $4.40 | — |
| 2023-05-16 | 4.40 | $4.40 | — |
| 2023-05-15 | 4.40 | $4.40 | — |
| 2023-05-12 | 4.40 | $4.40 | — |
| 2023-05-11 | 4.40 | $4.40 | — |
| 2023-05-10 | 4.40 | $4.40 | — |
| 2023-05-09 | 4.40 | $4.40 | — |
| 2023-05-08 | 4.40 | $4.40 | — |
| 2023-05-05 | 4.40 | $4.40 | — |
| 2023-05-04 | 4.40 | $4.40 | — |
| 2023-05-03 | 4.40 | $4.40 | — |
| 2023-05-02 | 4.40 | $4.40 | — |
| 2023-05-01 | 4.40 | $4.40 | — |
| 2023-04-28 | 4.40 | $4.40 | — |
| 2023-04-27 | 4.40 | $4.40 | — |
| 2023-04-26 | 4.40 | $4.40 | — |
| 2023-04-25 | 4.40 | $4.40 | — |
| 2023-04-24 | 4.40 | $4.40 | — |
| 2023-04-21 | 4.40 | $4.40 | — |
| 2023-04-20 | 4.40 | $4.40 | — |
| 2023-04-19 | 4.40 | $4.40 | — |
| 2023-04-18 | 4.40 | $4.40 | — |
| 2023-04-17 | 4.40 | $4.40 | — |
| 2023-04-14 | 4.40 | $4.40 | — |
| 2023-04-13 | 4.40 | $4.40 | — |
| 2023-04-12 | 4.40 | $4.40 | 500 |
| 2023-04-11 | 4.40 | $4.40 | — |
| 2023-04-10 | 4.40 | $4.40 | — |
| 2023-04-06 | 4.40 | $4.40 | — |
| 2023-04-05 | 4.40 | $4.40 | — |
| 2023-04-04 | 4.40 | $4.40 | — |
| 2023-04-03 | 4.40 | $4.40 | — |
| 2023-03-31 | 4.40 | $4.40 | — |
| 2023-03-30 | 4.40 | $4.40 | — |
| 2023-03-29 | 4.40 | $4.40 | — |
| 2023-03-28 | 4.40 | $4.40 | — |
| 2023-03-27 | 4.40 | $4.40 | — |
| 2023-03-24 | 4.40 | $4.40 | — |
| 2023-03-23 | 4.40 | $4.40 | — |
| 2023-03-22 | 4.40 | $4.40 | — |
| 2023-03-21 | 4.40 | $4.40 | — |
| 2023-03-20 | 4.40 | $4.40 | — |
| 2023-03-17 | 4.40 | $4.40 | — |
| 2023-03-16 | 4.40 | $4.40 | — |
| 2023-03-15 | 4.40 | $4.40 | — |
| 2023-03-14 | 4.40 | $4.40 | — |
| 2023-03-13 | 4.40 | $4.40 | — |
| 2023-03-10 | 4.40 | $4.40 | — |
| 2023-03-09 | 4.40 | $4.40 | — |
| 2023-03-08 | 4.40 | $4.40 | — |
| 2023-03-07 | 4.40 | $4.40 | — |
| 2023-03-06 | 4.40 | $4.40 | — |
| 2023-03-03 | 4.40 | $4.40 | — |
| 2023-03-02 | 4.40 | $4.40 | — |
| 2023-03-01 | 4.40 | $4.40 | — |
| 2023-02-28 | 4.40 | $4.40 | — |
| 2023-02-27 | 4.40 | $4.40 | — |
| 2023-02-24 | 4.40 | $4.40 | — |
| 2023-02-23 | 4.40 | $4.40 | — |
| 2023-02-22 | 4.40 | $4.40 | — |
| 2023-02-21 | 4.40 | $4.40 | — |
| 2023-02-17 | 4.40 | $4.40 | — |
| 2023-02-16 | 4.40 | $4.40 | — |
| 2023-02-15 | 4.40 | $4.40 | — |
| 2023-02-14 | 4.40 | $4.40 | — |
| 2023-02-13 | 4.40 | $4.40 | — |
| 2023-02-10 | 4.40 | $4.40 | — |
| 2023-02-09 | 4.40 | $4.40 | — |
| 2023-02-08 | 4.40 | $4.40 | — |
| 2023-02-07 | 4.40 | $4.40 | — |
| 2023-02-06 | 4.40 | $4.40 | — |
| 2023-02-03 | 4.40 | $4.40 | — |
| 2023-02-02 | 4.40 | $4.40 | — |
| 2023-02-01 | 4.40 | $4.40 | — |
| 2023-01-31 | 4.40 | $4.40 | — |
| 2023-01-30 | 4.40 | $4.40 | — |
| 2023-01-27 | 4.40 | $4.40 | — |
| 2023-01-26 | 4.40 | $4.40 | — |
| 2023-01-25 | 4.40 | $4.40 | — |
| 2023-01-24 | 4.40 | $4.40 | — |
| 2023-01-23 | 4.40 | $4.40 | — |
| 2023-01-20 | 4.40 | $4.40 | — |
| 2023-01-19 | 4.40 | $4.40 | — |
| 2023-01-18 | 4.40 | $4.40 | — |
| 2023-01-17 | 4.40 | $4.40 | — |
| 2023-01-13 | 4.40 | $4.40 | — |
| 2023-01-12 | 4.40 | $4.40 | — |
| 2023-01-11 | 4.40 | $4.40 | — |
| 2023-01-10 | 4.40 | $4.40 | — |
| 2023-01-09 | 4.40 | $4.40 | — |
| 2023-01-06 | 4.40 | $4.40 | — |
| 2023-01-05 | 4.40 | $4.40 | — |
| 2023-01-04 | 4.40 | $4.40 | — |
| 2023-01-03 | 4.40 | $4.40 | — |
| 2022-12-30 | 4.40 | $4.40 | — |
| 2022-12-29 | 4.40 | $4.40 | — |
| 2022-12-28 | 4.40 | $4.40 | — |
| 2022-12-27 | 4.40 | $4.40 | — |
| 2022-12-23 | 4.40 | $4.40 | — |
| 2022-12-22 | 4.40 | $4.40 | — |
| 2022-12-21 | 4.40 | $4.40 | — |
| 2022-12-20 | 4.40 | $4.40 | — |
| 2022-12-19 | 4.40 | $4.40 | — |
| 2022-12-16 | 4.40 | $4.40 | — |
| 2022-12-15 | 4.40 | $4.40 | — |
| 2022-12-14 | 4.40 | $4.40 | — |
| 2022-12-13 | 4.40 | $4.40 | — |
| 2022-12-12 | 4.40 | $4.40 | — |
| 2022-12-09 | 4.40 | $4.40 | — |
| 2022-12-08 | 4.40 | $4.40 | — |
| 2022-12-07 | 4.40 | $4.40 | — |
| 2022-12-06 | 4.40 | $4.40 | — |
| 2022-12-05 | 4.40 | $4.40 | — |
| 2022-12-02 | 4.40 | $4.40 | — |
| 2022-12-01 | 4.40 | $4.40 | — |
| 2022-11-30 | 4.40 | $4.40 | — |
| 2022-11-29 | 4.40 | $4.40 | — |
| 2022-11-28 | 4.40 | $4.40 | — |
| 2022-11-25 | 4.40 | $4.40 | — |
| 2022-11-23 | 4.40 | $4.40 | — |
| 2022-11-22 | 4.40 | $4.40 | — |
| 2022-11-21 | 4.40 | $4.40 | — |
| 2022-11-18 | 4.40 | $4.40 | — |
| 2022-11-17 | 4.40 | $4.40 | — |
| 2022-11-16 | 4.40 | $4.40 | — |
| 2022-11-15 | 4.40 | $4.40 | — |
| 2022-11-14 | 4.40 | $4.40 | — |
| 2022-11-11 | 4.40 | $4.40 | — |
| 2022-11-10 | 4.40 | $4.40 | — |
| 2022-11-09 | 4.40 | $4.40 | — |
| 2022-11-08 | 4.40 | $4.40 | — |
| 2022-11-07 | 4.40 | $4.40 | — |
| 2022-11-04 | 4.40 | $4.40 | — |
| 2022-11-03 | 4.40 | $4.40 | — |
| 2022-11-02 | 4.40 | $4.40 | — |
| 2022-11-01 | 4.40 | $4.40 | — |
| 2022-10-31 | 4.40 | $4.40 | — |
| 2022-10-28 | 4.45 | $4.40 | — |
| 2022-10-27 | 4.50 | $4.40 | — |
| 2022-10-26 | 4.55 | $4.40 | — |
| 2022-10-25 | 4.60 | $4.40 | — |
| 2022-10-24 | 4.66 | $4.40 | — |
| 2022-10-21 | 4.71 | $4.40 | — |
| 2022-10-20 | 4.76 | $4.40 | — |
| 2022-10-19 | 4.81 | $4.40 | — |
| 2022-10-18 | 4.86 | $4.40 | — |
| 2022-10-17 | 4.91 | $4.40 | — |
| 2022-10-14 | 4.96 | $4.40 | — |
| 2022-10-13 | 5.01 | $4.40 | — |
| 2022-10-12 | 5.06 | $4.40 | — |
| 2022-10-11 | 5.11 | $4.40 | 6400 |
| 2022-10-10 | 5.17 | $4.40 | 400 |
| 2022-10-07 | 5.22 | $4.40 | — |
| 2022-10-06 | 5.27 | $4.40 | 3200 |
| 2022-10-05 | 5.32 | $4.40 | — |
| 2022-10-04 | 5.37 | $4.40 | 200 |
| 2022-10-03 | 5.42 | $5.42 | — |
| 2022-09-30 | 5.42 | $5.42 | — |
| 2022-09-29 | 5.42 | $5.42 | — |
| 2022-09-28 | 5.42 | $5.42 | — |
| 2022-09-27 | 5.42 | $5.42 | — |
| 2022-09-26 | 5.42 | $5.42 | — |
| 2022-09-23 | 5.42 | $5.42 | — |
| 2022-09-22 | 5.42 | $5.42 | — |
| 2022-09-21 | 5.42 | $5.42 | — |
| 2022-09-20 | 5.42 | $5.42 | — |
| 2022-09-19 | 5.42 | $5.42 | — |
| 2022-09-16 | 5.42 | $5.42 | — |
| 2022-09-15 | 5.42 | $5.42 | — |
| 2022-09-14 | 5.42 | $5.42 | — |
| 2022-09-13 | 5.42 | $5.42 | — |
| 2022-09-12 | 5.42 | $5.42 | — |
| 2022-09-09 | 5.47 | $5.42 | — |
| 2022-09-08 | 5.53 | $5.42 | — |
| 2022-09-07 | 5.58 | $5.42 | — |
| 2022-09-06 | 5.64 | $5.42 | — |
| 2022-09-02 | 5.69 | $5.42 | — |
| 2022-09-01 | 5.74 | $5.42 | — |
| 2022-08-31 | 5.80 | $5.42 | — |
| 2022-08-30 | 5.85 | $5.42 | — |
| 2022-08-29 | 5.91 | $5.42 | — |
| 2022-08-26 | 5.96 | $5.42 | — |
| 2022-08-25 | 6.01 | $5.42 | — |
| 2022-08-24 | 6.07 | $5.42 | — |
| 2022-08-23 | 6.12 | $5.42 | — |
| 2022-08-22 | 6.18 | $5.42 | — |
| 2022-08-19 | 6.23 | $5.42 | — |
| 2022-08-18 | 6.28 | $5.42 | — |
| 2022-08-17 | 6.34 | $5.42 | — |
| 2022-08-16 | 6.39 | $5.42 | — |
| 2022-08-15 | 6.45 | $5.42 | 300 |
| 2022-08-12 | 6.50 | $6.50 | — |
| 2022-08-11 | 6.50 | $6.50 | — |
| 2022-08-10 | 6.50 | $6.50 | — |
| 2022-08-09 | 6.50 | $6.50 | — |
| 2022-08-08 | 6.50 | $6.50 | — |
| 2022-08-05 | 6.50 | $6.50 | — |
| 2022-08-04 | 6.50 | $6.50 | — |
| 2022-08-03 | 6.50 | $6.50 | — |
| 2022-08-02 | 6.50 | $6.50 | — |
| 2022-08-01 | 6.50 | $6.50 | — |
| 2022-07-29 | 6.50 | $6.50 | — |
| 2022-07-28 | 6.50 | $6.50 | — |
| 2022-07-27 | 6.50 | $6.50 | — |
| 2022-07-26 | 6.50 | $6.50 | — |
| 2022-07-25 | 6.50 | $6.50 | — |
| 2022-07-22 | 6.50 | $6.50 | — |
| 2022-07-21 | 6.50 | $6.50 | — |
| 2022-07-20 | 6.50 | $6.50 | — |
| 2022-07-19 | 6.50 | $6.50 | — |
| 2022-07-18 | 6.50 | $6.50 | — |
| 2022-07-15 | 6.50 | $6.50 | — |
| 2022-07-14 | 6.53 | $6.50 | — |
| 2022-07-13 | 6.54 | $6.50 | — |
| 2022-07-12 | 6.55 | $6.50 | — |
| 2022-07-11 | 6.56 | $6.50 | — |
| 2022-07-08 | 6.56 | $6.50 | — |
| 2022-07-07 | 6.56 | $6.50 | — |
| 2022-07-06 | 6.56 | $6.50 | — |
| 2022-07-05 | 6.56 | $6.50 | — |
| 2022-07-01 | 6.56 | $6.50 | — |
| 2022-06-30 | 6.56 | $6.50 | — |
| 2022-06-29 | 6.60 | $6.50 | — |
| 2022-06-28 | 6.64 | $6.50 | — |
| 2022-06-27 | 6.68 | $6.50 | — |
| 2022-06-24 | 6.72 | $6.50 | — |
| 2022-06-23 | 6.76 | $6.50 | — |
| 2022-06-22 | 6.73 | $6.50 | — |
| 2022-06-21 | 6.69 | $6.50 | — |
| 2022-06-17 | 6.66 | $6.50 | — |
| 2022-06-16 | 6.62 | $6.50 | 100 |
| 2022-06-15 | 6.59 | $7.00 | 200 |
| 2022-06-14 | 6.53 | $6.75 | — |
| 2022-06-13 | 6.48 | $6.75 | — |
| 2022-06-10 | 6.43 | $6.75 | 500 |
| 2022-06-09 | 6.39 | $6.50 | — |
| 2022-06-08 | 6.35 | $6.50 | — |
| 2022-06-07 | 6.32 | $6.50 | — |
| 2022-06-06 | 6.28 | $6.50 | — |
| 2022-06-03 | 6.25 | $6.50 | — |
| 2022-06-02 | 6.21 | $6.50 | 242 |
| 2022-06-01 | 6.18 | $7.30 | — |
| 2022-05-31 | 6.10 | $7.30 | — |
| 2022-05-27 | 6.03 | $7.30 | — |
| 2022-05-26 | 5.95 | $7.30 | — |
| 2022-05-25 | 5.88 | $7.30 | 200 |
| 2022-05-24 | 5.80 | $5.80 | — |
| 2022-05-23 | 5.80 | $5.80 | — |
| 2022-05-20 | 5.80 | $5.80 | — |
| 2022-05-19 | 5.80 | $5.80 | — |
| 2022-05-18 | 5.80 | $5.80 | — |
| 2022-05-17 | 5.80 | $5.80 | — |
| 2022-05-16 | 5.80 | $5.80 | — |
| 2022-05-13 | 5.80 | $5.80 | — |
| 2022-05-12 | 5.80 | $5.80 | — |
| 2022-05-11 | 5.80 | $5.80 | — |
| 2022-05-10 | 5.80 | $5.80 | — |
| 2022-05-09 | 5.80 | $5.80 | — |
| 2022-05-06 | 5.80 | $5.80 | — |
| 2022-05-05 | 5.80 | $5.80 | — |
| 2022-05-04 | 5.80 | $5.80 | — |
| 2022-05-03 | 5.80 | $5.80 | — |
| 2022-05-02 | 5.80 | $5.80 | — |
| 2022-04-29 | 5.80 | $5.80 | — |
| 2022-04-28 | 5.80 | $5.80 | — |
| 2022-04-27 | 5.80 | $5.80 | — |
| 2022-04-26 | 5.80 | $5.80 | — |
| 2022-04-25 | 5.80 | $5.80 | — |
| 2022-04-22 | 5.80 | $5.80 | — |
| 2022-04-21 | 5.80 | $5.80 | — |
| 2022-04-20 | 5.80 | $5.80 | — |
| 2022-04-19 | 5.80 | $5.80 | — |
| 2022-04-18 | 5.80 | $5.80 | — |
| 2022-04-14 | 5.80 | $5.80 | — |
| 2022-04-13 | 5.80 | $5.80 | — |
| 2022-04-12 | 5.80 | $5.80 | — |
| 2022-04-11 | 5.80 | $5.80 | — |
| 2022-04-08 | 5.80 | $5.80 | — |
| 2022-04-07 | 5.80 | $5.80 | — |
| 2022-04-06 | 5.80 | $5.80 | — |
| 2022-04-05 | 5.80 | $5.80 | — |
| 2022-04-04 | 5.80 | $5.80 | — |
| 2022-04-01 | 5.80 | $5.80 | — |
| 2022-03-31 | 5.80 | $5.80 | — |
| 2022-03-30 | 5.80 | $5.80 | — |
| 2022-03-29 | 5.80 | $5.80 | — |
| 2022-03-28 | 5.80 | $5.80 | — |
| 2022-03-25 | 5.80 | $5.80 | — |
| 2022-03-24 | 5.80 | $5.80 | — |
| 2022-03-23 | 5.80 | $5.80 | — |
| 2022-03-22 | 5.80 | $5.80 | — |
| 2022-03-21 | 5.80 | $5.80 | — |
| 2022-03-18 | 5.80 | $5.80 | — |
| 2022-03-17 | 5.80 | $5.80 | — |
| 2022-03-16 | 5.80 | $5.80 | — |
| 2022-03-15 | 5.80 | $5.80 | — |
| 2022-03-14 | 5.80 | $5.80 | — |
| 2022-03-11 | 5.80 | $5.80 | — |
| 2022-03-10 | 5.80 | $5.80 | — |
| 2022-03-09 | 5.80 | $5.80 | — |
| 2022-03-08 | 5.80 | $5.80 | — |
| 2022-03-07 | 5.80 | $5.80 | — |
| 2022-03-04 | 5.80 | $5.80 | — |
| 2022-03-03 | 5.80 | $5.80 | — |
| 2022-03-02 | 5.80 | $5.80 | — |
| 2022-03-01 | 5.80 | $5.80 | — |
| 2022-02-28 | 5.80 | $5.80 | — |
| 2022-02-25 | 5.80 | $5.80 | — |
| 2022-02-24 | 5.80 | $5.80 | — |
| 2022-02-23 | 5.80 | $5.80 | — |
| 2022-02-22 | 5.80 | $5.80 | — |
| 2022-02-18 | 5.80 | $5.80 | — |
| 2022-02-17 | 5.80 | $5.80 | — |
| 2022-02-16 | 5.80 | $5.80 | — |
| 2022-02-15 | 5.80 | $5.80 | — |
| 2022-02-14 | 5.80 | $5.80 | — |
| 2022-02-11 | 5.80 | $5.80 | — |
| 2022-02-10 | 5.80 | $5.80 | — |
| 2022-02-09 | 5.80 | $5.80 | — |
| 2022-02-08 | 5.80 | $5.80 | — |
| 2022-02-07 | 5.80 | $5.80 | — |
| 2022-02-04 | 5.80 | $5.80 | — |
| 2022-02-03 | 5.81 | $5.80 | — |
| 2022-02-02 | 5.81 | $5.80 | — |
| 2022-02-01 | 5.81 | $5.80 | — |
| 2022-01-31 | 5.81 | $5.80 | — |
| 2022-01-28 | 5.82 | $5.80 | — |
| 2022-01-27 | 5.82 | $5.80 | 100 |
| 2022-01-26 | 5.82 | $5.80 | — |
| 2022-01-25 | 5.82 | $5.80 | — |
| 2022-01-24 | 5.83 | $5.80 | — |
| 2022-01-21 | 5.83 | $5.80 | — |
| 2022-01-20 | 5.83 | $5.80 | — |
| 2022-01-19 | 5.89 | $5.80 | — |
| 2022-01-18 | 5.95 | $5.80 | — |
| 2022-01-14 | 6.00 | $5.80 | — |
| 2022-01-13 | 6.06 | $5.80 | — |
| 2022-01-12 | 6.12 | $5.80 | — |
| 2022-01-11 | 6.18 | $5.80 | — |
| 2022-01-10 | 6.23 | $5.80 | 300 |
| 2022-01-07 | 6.29 | $5.85 | — |
| 2022-01-06 | 6.35 | $5.85 | — |
| 2022-01-05 | 6.40 | $5.85 | — |
| 2022-01-04 | 6.46 | $5.85 | — |
| 2022-01-03 | 6.51 | $5.85 | — |
| 2021-12-31 | 6.57 | $5.85 | — |
| 2021-12-30 | 6.62 | $5.85 | — |
| 2021-12-29 | 6.68 | $5.85 | — |
| 2021-12-28 | 6.73 | $5.85 | — |
| 2021-12-27 | 6.79 | $5.85 | — |
| 2021-12-23 | 6.84 | $5.85 | — |
| 2021-12-22 | 6.90 | $5.85 | 1000 |
| 2021-12-21 | 6.95 | $6.95 | — |
| 2021-12-20 | 6.95 | $6.95 | 300 |
| 2021-12-17 | 6.95 | $6.95 | — |
| 2021-12-16 | 6.95 | $6.95 | — |
| 2021-12-15 | 6.95 | $6.95 | — |
| 2021-12-14 | 6.95 | $6.95 | — |
| 2021-12-13 | 6.95 | $6.95 | — |
| 2021-12-10 | 6.95 | $6.95 | — |
| 2021-12-09 | 6.95 | $6.95 | — |
| 2021-12-08 | 6.95 | $6.95 | — |
| 2021-12-07 | 6.95 | $6.95 | — |
| 2021-12-06 | 6.95 | $6.95 | — |
| 2021-12-03 | 6.95 | $6.95 | — |
| 2021-12-02 | 6.95 | $6.95 | — |
| 2021-12-01 | 6.95 | $6.95 | — |
| 2021-11-30 | 6.95 | $6.95 | — |
| 2021-11-29 | 6.95 | $6.95 | — |
| 2021-11-26 | 6.93 | $6.95 | — |
| 2021-11-24 | 6.90 | $6.95 | — |
| 2021-11-23 | 6.88 | $6.95 | — |
| 2021-11-22 | 6.85 | $6.95 | — |
| 2021-11-19 | 6.83 | $6.95 | — |
| 2021-11-18 | 6.80 | $6.95 | — |
| 2021-11-17 | 6.78 | $6.95 | — |
| 2021-11-16 | 6.75 | $6.95 | — |
| 2021-11-15 | 6.73 | $6.95 | — |
| 2021-11-12 | 6.71 | $6.95 | — |
| 2021-11-11 | 6.68 | $6.95 | — |
| 2021-11-10 | 6.66 | $6.95 | — |
| 2021-11-09 | 6.63 | $6.95 | — |
| 2021-11-08 | 6.61 | $6.95 | — |
| 2021-11-05 | 6.58 | $6.95 | — |
| 2021-11-04 | 6.56 | $6.95 | — |
| 2021-11-03 | 6.53 | $6.95 | — |
| 2021-11-02 | 6.51 | $6.95 | — |
| 2021-11-01 | 6.48 | $6.95 | 1000 |
| 2021-10-29 | 6.46 | $6.46 | — |
| 2021-10-28 | 6.46 | $6.46 | — |
| 2021-10-27 | 6.46 | $6.46 | — |
| 2021-10-26 | 6.46 | $6.46 | — |
| 2021-10-25 | 6.46 | $6.46 | — |
| 2021-10-22 | 6.48 | $6.46 | — |
| 2021-10-21 | 6.49 | $6.46 | — |
| 2021-10-20 | 6.51 | $6.46 | — |
| 2021-10-19 | 6.53 | $6.46 | — |
| 2021-10-18 | 6.54 | $6.46 | — |
| 2021-10-15 | 6.56 | $6.46 | — |
| 2021-10-14 | 6.58 | $6.46 | — |
| 2021-10-13 | 6.59 | $6.46 | — |
| 2021-10-12 | 6.61 | $6.46 | — |
| 2021-10-11 | 6.63 | $6.46 | — |
| 2021-10-08 | 6.64 | $6.46 | — |
| 2021-10-07 | 6.66 | $6.46 | — |
| 2021-10-06 | 6.67 | $6.46 | — |
| 2021-10-05 | 6.69 | $6.46 | — |
| 2021-10-04 | 6.70 | $6.46 | — |
| 2021-10-01 | 6.72 | $6.46 | — |
| 2021-09-30 | 6.73 | $6.46 | — |
| 2021-09-29 | 6.74 | $6.46 | — |
| 2021-09-28 | 6.75 | $6.46 | 300 |
| 2021-09-27 | 6.77 | $6.79 | — |
| 2021-09-24 | 6.76 | $6.79 | — |
| 2021-09-23 | 6.76 | $6.79 | — |
| 2021-09-22 | 6.75 | $6.79 | — |
| 2021-09-21 | 6.75 | $6.79 | — |
| 2021-09-20 | 6.75 | $6.79 | — |
| 2021-09-17 | 6.74 | $6.79 | — |
| 2021-09-16 | 6.74 | $6.79 | 300 |
| 2021-09-15 | 6.73 | $6.79 | 800 |
| 2021-09-14 | 6.73 | $6.79 | — |
| 2021-09-13 | 6.73 | $6.79 | — |
| 2021-09-10 | 6.72 | $6.79 | — |
| 2021-09-09 | 6.72 | $6.79 | — |
| 2021-09-08 | 6.71 | $6.79 | 100 |
| 2021-09-07 | 6.71 | $6.71 | — |
| 2021-09-03 | 6.70 | $6.71 | — |
| 2021-09-02 | 6.70 | $6.71 | — |
| 2021-09-01 | 6.69 | $6.71 | — |
| 2021-08-31 | 6.68 | $6.71 | — |
| 2021-08-30 | 6.68 | $6.71 | — |
| 2021-08-27 | 6.67 | $6.71 | — |
| 2021-08-26 | 6.66 | $6.71 | — |
| 2021-08-25 | 6.66 | $6.71 | — |
| 2021-08-24 | 6.65 | $6.71 | — |
| 2021-08-23 | 6.64 | $6.71 | — |
| 2021-08-20 | 6.62 | $6.71 | — |
| 2021-08-19 | 6.61 | $6.71 | — |
| 2021-08-18 | 6.59 | $6.71 | — |
| 2021-08-17 | 6.58 | $6.71 | — |
| 2021-08-16 | 6.59 | $6.71 | — |
| 2021-08-13 | 6.60 | $6.71 | — |
| 2021-08-12 | 6.61 | $6.71 | — |
| 2021-08-11 | 6.61 | $6.71 | — |
| 2021-08-10 | 6.62 | $6.71 | 2000 |
| 2021-08-09 | 6.63 | $6.58 | — |
| 2021-08-06 | 6.63 | $6.58 | — |
| 2021-08-05 | 6.62 | $6.58 | — |
| 2021-08-04 | 6.62 | $6.58 | — |
| 2021-08-03 | 6.63 | $6.58 | — |
| 2021-08-02 | 6.65 | $6.58 | — |
| 2021-07-30 | 6.68 | $6.58 | — |
| 2021-07-29 | 6.70 | $6.58 | — |
| 2021-07-28 | 6.73 | $6.58 | 1000 |
| 2021-07-27 | 6.76 | $6.41 | — |
| 2021-07-26 | 6.79 | $6.41 | — |
| 2021-07-23 | 6.82 | $6.41 | — |
| 2021-07-22 | 6.85 | $6.41 | — |
| 2021-07-21 | 6.91 | $6.41 | 100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.10
2026-07-14
Close Price
$1.10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.95
Average
4.17
Maximum
6.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.10 | $1.10 | — |
| 2026-07-13 | 1.10 | $1.10 | — |
| 2026-07-10 | 1.10 | $1.10 | — |
| 2026-07-09 | 1.10 | $1.10 | — |
| 2026-07-08 | 1.10 | $1.10 | — |
| 2026-07-07 | 1.10 | $1.10 | — |
| 2026-07-06 | 1.10 | $1.10 | — |
| 2026-07-02 | 1.10 | $1.10 | — |
| 2026-07-01 | 1.10 | $1.10 | — |
| 2026-06-30 | 1.10 | $1.10 | — |
| 2026-06-29 | 1.10 | $1.10 | — |
| 2026-06-26 | 1.10 | $1.10 | — |
| 2026-06-25 | 1.10 | $1.10 | — |
| 2026-06-24 | 1.10 | $1.10 | — |
| 2026-06-23 | 1.10 | $1.10 | — |
| 2026-06-22 | 1.10 | $1.10 | — |
| 2026-06-18 | 1.10 | $1.10 | — |
| 2026-06-17 | 1.10 | $1.10 | — |
| 2026-06-16 | 1.10 | $1.10 | — |
| 2026-06-15 | 1.10 | $1.10 | — |
| 2026-06-12 | 1.10 | $1.10 | — |
| 2026-06-11 | 1.10 | $1.10 | — |
| 2026-06-10 | 1.10 | $1.10 | — |
| 2026-06-09 | 1.10 | $1.10 | — |
| 2026-06-08 | 1.10 | $1.10 | — |
| 2026-06-05 | 1.10 | $1.10 | — |
| 2026-06-04 | 1.10 | $1.10 | — |
| 2026-06-03 | 1.10 | $1.10 | — |
| 2026-06-02 | 1.10 | $1.10 | — |
| 2026-06-01 | 1.10 | $1.10 | — |
| 2026-05-29 | 1.10 | $1.10 | — |
| 2026-05-28 | 1.10 | $1.10 | — |
| 2026-05-27 | 1.10 | $1.10 | — |
| 2026-05-26 | 1.10 | $1.10 | — |
| 2026-05-22 | 1.10 | $1.10 | — |
| 2026-05-21 | 1.10 | $1.10 | — |
| 2026-05-20 | 1.10 | $1.10 | — |
| 2026-05-19 | 1.10 | $1.10 | — |
| 2026-05-18 | 1.10 | $1.10 | — |
| 2026-05-15 | 1.10 | $1.10 | — |
| 2026-05-14 | 1.10 | $1.10 | — |
| 2026-05-13 | 1.10 | $1.10 | — |
| 2026-05-12 | 1.10 | $1.10 | — |
| 2026-05-11 | 1.10 | $1.10 | — |
| 2026-05-08 | 1.10 | $1.10 | — |
| 2026-05-07 | 1.10 | $1.10 | — |
| 2026-05-06 | 1.10 | $1.10 | — |
| 2026-05-05 | 1.10 | $1.10 | — |
| 2026-05-04 | 1.10 | $1.10 | — |
| 2026-05-01 | 1.10 | $1.10 | — |
| 2026-04-30 | 1.10 | $1.10 | — |
| 2026-04-29 | 1.10 | $1.10 | — |
| 2026-04-28 | 1.10 | $1.10 | — |
| 2026-04-27 | 1.10 | $1.10 | — |
| 2026-04-24 | 1.10 | $1.10 | — |
| 2026-04-23 | 1.10 | $1.10 | — |
| 2026-04-22 | 1.10 | $1.10 | — |
| 2026-04-21 | 1.10 | $1.10 | — |
| 2026-04-20 | 1.10 | $1.10 | 100 |
| 2026-04-17 | 1.10 | $1.10 | 100 |
| 2026-04-16 | 1.10 | $1.10 | 100 |
| 2026-04-15 | 1.10 | $1.10 | — |
| 2026-04-14 | 1.10 | $1.10 | — |
| 2026-04-13 | 1.10 | $1.10 | 100 |
| 2026-04-10 | 1.10 | $1.10 | 100 |
| 2026-04-09 | 1.10 | $1.10 | 100 |
| 2026-04-08 | 1.10 | $1.10 | — |
| 2026-04-07 | 1.10 | $1.10 | — |
| 2026-04-06 | 1.10 | $1.10 | 100 |
| 2026-04-02 | 1.10 | $1.10 | 100 |
| 2026-04-01 | 1.10 | $1.10 | 100 |
| 2026-03-31 | 1.10 | $1.10 | — |
| 2026-03-30 | 1.10 | $1.10 | 100 |
| 2026-03-27 | 1.10 | $1.10 | 100 |
| 2026-03-26 | 1.10 | $1.10 | 100 |
| 2026-03-25 | 1.10 | $1.10 | — |
| 2026-03-24 | 1.10 | $1.10 | — |
| 2026-03-23 | 1.10 | $1.10 | 100 |
| 2026-03-20 | 1.10 | $1.10 | 100 |
| 2026-03-19 | 1.10 | $1.10 | — |
| 2026-03-18 | 1.10 | $1.10 | 100 |
| 2026-03-17 | 1.10 | $1.10 | — |
| 2026-03-16 | 1.10 | $1.10 | — |
| 2026-03-13 | 1.10 | $1.10 | 100 |
| 2026-03-12 | 1.10 | $1.10 | — |
| 2026-03-11 | 1.10 | $1.10 | — |
| 2026-03-10 | 1.10 | $1.10 | — |
| 2026-03-09 | 1.10 | $1.10 | — |
| 2026-03-06 | 1.10 | $1.10 | — |
| 2026-03-05 | 1.10 | $1.10 | — |
| 2026-03-04 | 1.10 | $1.10 | — |
| 2026-03-03 | 1.10 | $1.10 | — |
| 2026-03-02 | 1.10 | $1.10 | — |
| 2026-02-27 | 1.10 | $1.10 | — |
| 2026-02-26 | 1.10 | $1.10 | — |
| 2026-02-25 | 1.10 | $1.10 | — |
| 2026-02-24 | 1.10 | $1.10 | — |
| 2026-02-23 | 1.10 | $1.10 | — |
| 2026-02-20 | 1.10 | $1.10 | — |
| 2026-02-19 | 1.10 | $1.10 | — |
| 2026-02-18 | 1.09 | $1.10 | — |
| 2026-02-17 | 1.09 | $1.10 | — |
| 2026-02-13 | 1.09 | $1.10 | — |
| 2026-02-12 | 1.09 | $1.10 | — |
| 2026-02-11 | 1.09 | $1.10 | — |
| 2026-02-10 | 1.09 | $1.10 | — |
| 2026-02-09 | 1.09 | $1.10 | — |
| 2026-02-06 | 1.09 | $1.10 | — |
| 2026-02-05 | 1.09 | $1.10 | 100 |
| 2026-02-04 | 1.09 | $1.10 | 100 |
| 2026-02-03 | 1.09 | $1.10 | 100 |
| 2026-02-02 | 1.08 | $1.10 | 100 |
| 2026-01-30 | 1.08 | $1.10 | — |
| 2026-01-29 | 1.08 | $1.10 | 100 |
| 2026-01-28 | 1.08 | $1.10 | 100 |
| 2026-01-27 | 1.08 | $1.10 | 100 |
| 2026-01-26 | 1.07 | $1.10 | 100 |
| 2026-01-23 | 1.07 | $1.10 | 100 |
| 2026-01-22 | 1.07 | $1.10 | 100 |
| 2026-01-21 | 1.06 | $1.10 | 100 |
| 2026-01-20 | 1.06 | $1.10 | 100 |
| 2026-01-16 | 1.06 | $1.10 | 100 |
| 2026-01-15 | 1.05 | $1.10 | 100 |
| 2026-01-14 | 1.05 | $1.10 | 100 |
| 2026-01-13 | 1.04 | $1.10 | 100 |
| 2026-01-12 | 1.03 | $1.10 | 100 |
| 2026-01-09 | 1.03 | $1.10 | 100 |
| 2026-01-08 | 1.02 | $1.10 | 1000 |
| 2026-01-07 | 1.01 | $1.05 | 100 |
| 2026-01-06 | 1.01 | $1.05 | — |
| 2026-01-05 | 1.00 | $1.05 | 100 |
| 2026-01-02 | 1.00 | $1.05 | 100 |
| 2025-12-31 | 0.99 | $1.05 | 100 |
| 2025-12-30 | 0.98 | $1.05 | 100 |
| 2025-12-29 | 0.98 | $1.05 | 100 |
| 2025-12-26 | 0.97 | $1.05 | 100 |
| 2025-12-24 | 0.96 | $1.05 | — |
| 2025-12-23 | 0.95 | $0.00 | 2380 |
| 2025-12-22 | 1.05 | $1.05 | 100 |
| 2025-12-19 | 1.05 | $1.05 | 100 |
| 2025-12-18 | 1.05 | $1.05 | 100 |
| 2025-12-17 | 1.05 | $1.05 | 100 |
| 2025-12-16 | 1.05 | $1.05 | 100 |
| 2025-12-15 | 1.05 | $1.05 | — |
| 2025-12-12 | 1.05 | $1.05 | — |
| 2025-12-11 | 1.05 | $1.05 | — |
| 2025-12-10 | 1.05 | $1.05 | 100 |
| 2025-12-09 | 1.05 | $1.05 | 100 |
| 2025-12-08 | 1.05 | $1.05 | 100 |
| 2025-12-05 | 1.05 | $1.05 | 100 |
| 2025-12-04 | 1.05 | $1.05 | 100 |
| 2025-12-03 | 1.05 | $1.05 | 100 |
| 2025-12-02 | 1.05 | $1.05 | — |
| 2025-12-01 | 1.05 | $1.05 | 100 |
| 2025-11-28 | 1.05 | $1.05 | — |
| 2025-11-26 | 1.05 | $1.05 | 100 |
| 2025-11-25 | 1.05 | $1.05 | — |
| 2025-11-24 | 1.05 | $1.05 | 100 |
| 2025-11-21 | 1.05 | $1.05 | 100 |
| 2025-11-20 | 1.05 | $1.05 | 100 |
| 2025-11-19 | 1.05 | $1.05 | 100 |
| 2025-11-18 | 1.05 | $1.05 | 3500 |
| 2025-11-17 | 1.05 | $1.05 | 100 |
| 2025-11-14 | 1.05 | $1.05 | 100 |
| 2025-11-13 | 1.05 | $1.05 | — |
| 2025-11-12 | 1.05 | $1.05 | — |
| 2025-11-11 | 1.05 | $1.05 | — |
| 2025-11-10 | 1.05 | $1.05 | — |
| 2025-11-07 | 1.05 | $1.05 | — |
| 2025-11-06 | 1.05 | $1.05 | — |
| 2025-11-05 | 1.05 | $1.05 | — |
| 2025-11-04 | 1.05 | $1.05 | — |
| 2025-11-03 | 1.05 | $1.05 | — |
| 2025-10-31 | 1.05 | $1.05 | — |
| 2025-10-30 | 1.05 | $1.05 | — |
| 2025-10-29 | 1.05 | $1.05 | — |
| 2025-10-28 | 1.05 | $1.05 | — |
| 2025-10-27 | 1.05 | $1.05 | — |
| 2025-10-24 | 1.05 | $1.05 | — |
| 2025-10-23 | 1.05 | $1.05 | — |
| 2025-10-22 | 1.05 | $1.05 | — |
| 2025-10-21 | 1.05 | $1.05 | — |
| 2025-10-20 | 1.05 | $1.05 | — |
| 2025-10-17 | 1.05 | $1.05 | — |
| 2025-10-16 | 1.05 | $1.05 | — |
| 2025-10-15 | 1.05 | $1.05 | — |
| 2025-10-14 | 1.05 | $1.05 | — |
| 2025-10-13 | 1.05 | $1.05 | — |
| 2025-10-10 | 1.05 | $1.05 | — |
| 2025-10-09 | 1.05 | $1.05 | — |
| 2025-10-08 | 1.05 | $1.05 | — |
| 2025-10-07 | 1.05 | $1.05 | — |
| 2025-10-06 | 1.05 | $1.05 | — |
| 2025-10-03 | 1.05 | $1.05 | — |
| 2025-10-02 | 1.05 | $1.05 | — |
| 2025-10-01 | 1.05 | $1.05 | — |
| 2025-09-30 | 1.05 | $1.05 | — |
| 2025-09-29 | 1.05 | $1.05 | — |
| 2025-09-26 | 1.05 | $1.05 | — |
| 2025-09-25 | 1.05 | $1.05 | — |
| 2025-09-24 | 1.05 | $1.05 | — |
| 2025-09-23 | 1.05 | $1.05 | — |
| 2025-09-22 | 1.05 | $1.05 | — |
| 2025-09-19 | 1.05 | $1.05 | — |
| 2025-09-18 | 1.05 | $1.05 | — |
| 2025-09-17 | 1.05 | $1.05 | — |
| 2025-09-16 | 1.05 | $1.05 | — |
| 2025-09-15 | 1.05 | $1.05 | — |
| 2025-09-12 | 1.05 | $1.05 | — |
| 2025-09-11 | 1.05 | $1.05 | — |
| 2025-09-10 | 1.05 | $1.05 | — |
| 2025-09-09 | 1.05 | $1.05 | — |
| 2025-09-08 | 1.05 | $1.05 | — |
| 2025-09-05 | 1.05 | $1.05 | — |
| 2025-09-04 | 1.05 | $1.05 | — |
| 2025-09-03 | 1.05 | $1.05 | — |
| 2025-09-02 | 1.05 | $1.05 | — |
| 2025-08-29 | 1.05 | $1.05 | — |
| 2025-08-28 | 1.05 | $1.05 | — |
| 2025-08-27 | 1.05 | $1.05 | — |
| 2025-08-26 | 1.05 | $1.05 | — |
| 2025-08-25 | 1.05 | $1.05 | — |
| 2025-08-22 | 1.05 | $1.05 | — |
| 2025-08-21 | 1.05 | $1.05 | — |
| 2025-08-20 | 1.05 | $1.05 | — |
| 2025-08-19 | 1.05 | $1.05 | — |
| 2025-08-18 | 1.05 | $1.05 | — |
| 2025-08-15 | 1.05 | $1.05 | — |
| 2025-08-14 | 1.05 | $1.05 | — |
| 2025-08-13 | 1.05 | $1.05 | — |
| 2025-08-12 | 1.05 | $1.05 | — |
| 2025-08-11 | 1.05 | $1.05 | — |
| 2025-08-08 | 1.05 | $1.05 | — |
| 2025-08-07 | 1.05 | $1.05 | — |
| 2025-08-06 | 1.05 | $1.05 | — |
| 2025-08-05 | 1.05 | $1.05 | — |
| 2025-08-04 | 1.05 | $1.05 | — |
| 2025-08-01 | 1.05 | $1.05 | — |
| 2025-07-31 | 1.05 | $1.05 | — |
| 2025-07-30 | 1.05 | $1.05 | — |
| 2025-07-29 | 1.06 | $1.05 | — |
| 2025-07-28 | 1.06 | $1.05 | — |
| 2025-07-25 | 1.06 | $1.05 | — |
| 2025-07-24 | 1.06 | $1.05 | — |
| 2025-07-23 | 1.06 | $1.05 | — |
| 2025-07-22 | 1.06 | $1.05 | — |
| 2025-07-21 | 1.06 | $1.05 | — |
| 2025-07-18 | 1.06 | $1.05 | — |
| 2025-07-17 | 1.06 | $1.05 | — |
| 2025-07-16 | 1.06 | $1.05 | — |
| 2025-07-15 | 1.06 | $1.05 | — |
| 2025-07-14 | 1.07 | $1.05 | — |
| 2025-07-11 | 1.07 | $1.05 | — |
| 2025-07-10 | 1.07 | $1.05 | — |
| 2025-07-09 | 1.07 | $1.05 | — |
| 2025-07-08 | 1.07 | $1.05 | — |
| 2025-07-07 | 1.08 | $1.05 | — |
| 2025-07-03 | 1.08 | $1.05 | — |
| 2025-07-02 | 1.08 | $1.05 | — |
| 2025-07-01 | 1.09 | $1.05 | — |
| 2025-06-30 | 1.09 | $1.05 | — |
| 2025-06-27 | 1.09 | $1.05 | — |
| 2025-06-26 | 1.10 | $1.05 | — |
| 2025-06-25 | 1.10 | $1.05 | — |
| 2025-06-24 | 1.11 | $1.05 | — |
| 2025-06-23 | 1.12 | $1.05 | — |
| 2025-06-20 | 1.12 | $1.05 | — |
| 2025-06-18 | 1.13 | $1.05 | — |
| 2025-06-17 | 1.14 | $1.05 | — |
| 2025-06-16 | 1.15 | $1.05 | — |
| 2025-06-13 | 1.16 | $1.05 | — |
| 2025-06-12 | 1.17 | $1.05 | — |
| 2025-06-11 | 1.18 | $1.05 | — |
| 2025-06-10 | 1.20 | $1.05 | — |
| 2025-06-09 | 1.21 | $1.05 | — |
| 2025-06-06 | 1.23 | $1.05 | — |
| 2025-06-05 | 1.25 | $1.05 | — |
| 2025-06-04 | 1.27 | $1.05 | — |
| 2025-06-03 | 1.29 | $1.05 | — |
| 2025-06-02 | 1.32 | $1.05 | — |
| 2025-05-30 | 1.35 | $1.05 | — |
| 2025-05-29 | 1.38 | $1.05 | — |
| 2025-05-28 | 1.41 | $1.05 | — |
| 2025-05-27 | 1.45 | $1.05 | 500 |
| 2025-05-23 | 1.49 | $1.53 | — |
| 2025-05-22 | 1.49 | $1.53 | — |
| 2025-05-21 | 1.48 | $1.53 | — |
| 2025-05-20 | 1.48 | $1.53 | — |
| 2025-05-19 | 1.47 | $1.53 | — |
| 2025-05-16 | 1.46 | $1.53 | — |
| 2025-05-15 | 1.46 | $1.53 | — |
| 2025-05-14 | 1.45 | $1.53 | — |
| 2025-05-13 | 1.44 | $1.53 | — |
| 2025-05-12 | 1.43 | $1.53 | — |
| 2025-05-09 | 1.42 | $1.53 | — |
| 2025-05-08 | 1.41 | $1.53 | — |
| 2025-05-07 | 1.40 | $1.53 | — |
| 2025-05-06 | 1.38 | $1.53 | — |
| 2025-05-05 | 1.37 | $1.53 | — |
| 2025-05-02 | 1.35 | $1.53 | — |
| 2025-05-01 | 1.33 | $1.53 | — |
| 2025-04-30 | 1.31 | $1.53 | — |
| 2025-04-29 | 1.29 | $1.53 | — |
| 2025-04-28 | 1.26 | $1.53 | — |
| 2025-04-25 | 1.24 | $1.53 | — |
| 2025-04-24 | 1.21 | $1.53 | 200 |
| 2025-04-23 | 1.17 | $1.00 | — |
| 2025-04-22 | 1.19 | $1.00 | — |
| 2025-04-21 | 1.21 | $1.00 | — |
| 2025-04-17 | 1.23 | $1.00 | — |
| 2025-04-16 | 1.26 | $1.00 | 4200 |
| 2025-04-15 | 1.28 | $1.10 | 200 |
| 2025-04-14 | 1.30 | $1.74 | 300 |
| 2025-04-11 | 1.26 | $2.00 | 1400 |
| 2025-04-10 | 1.18 | $1.00 | — |
| 2025-04-09 | 1.20 | $1.00 | 600 |
| 2025-04-08 | 1.22 | $0.96 | 2100 |
| 2025-04-07 | 1.24 | $0.93 | 2100 |
| 2025-04-04 | 1.28 | $1.10 | — |
| 2025-04-03 | 1.30 | $1.10 | 1000 |
| 2025-04-02 | 1.32 | $1.10 | — |
| 2025-04-01 | 1.34 | $1.10 | 5400 |
| 2025-03-31 | 1.37 | $1.03 | — |
| 2025-03-28 | 1.40 | $1.03 | — |
| 2025-03-27 | 1.44 | $1.03 | — |
| 2025-03-26 | 1.48 | $1.03 | 11300 |
| 2025-03-25 | 1.53 | $1.03 | — |
| 2025-03-24 | 1.58 | $1.03 | 400 |
| 2025-03-21 | 1.64 | $1.02 | — |
| 2025-03-20 | 1.71 | $1.02 | 1000 |
| 2025-03-19 | 1.78 | $1.02 | — |
| 2025-03-18 | 1.86 | $1.02 | — |
| 2025-03-17 | 1.95 | $1.02 | 16300 |
| 2025-03-14 | 2.04 | $0.98 | 1900 |
| 2025-03-13 | 2.16 | $0.97 | — |
| 2025-03-12 | 2.28 | $0.97 | — |
| 2025-03-11 | 2.42 | $0.97 | 500 |
| 2025-03-10 | 2.57 | $0.98 | — |
| 2025-03-07 | 2.74 | $0.98 | — |
| 2025-03-06 | 2.93 | $0.98 | 500 |
| 2025-03-05 | 3.13 | $0.98 | 400 |
| 2025-03-04 | 3.36 | $0.99 | 1100 |
| 2025-03-03 | 3.61 | $1.00 | — |
| 2025-02-28 | 3.88 | $1.00 | 500 |
| 2025-02-27 | 4.18 | $0.94 | 2000 |
| 2025-02-26 | 4.52 | $0.90 | 2700 |
| 2025-02-25 | 4.91 | $0.92 | — |
| 2025-02-24 | 5.33 | $0.92 | 2306 |
| 2025-02-21 | 5.79 | $0.91 | 300 |
| 2025-02-20 | 6.30 | $0.90 | 7306 |
| 2025-02-19 | 6.87 | $7.25 | — |
| 2025-02-18 | 6.83 | $7.25 | — |
| 2025-02-14 | 6.79 | $7.25 | 700 |
| 2025-02-13 | 6.74 | $7.20 | 825 |
| 2025-02-12 | 6.69 | $6.65 | — |
| 2025-02-11 | 6.69 | $6.65 | — |
| 2025-02-10 | 6.70 | $6.65 | — |
| 2025-02-07 | 6.70 | $6.65 | — |
| 2025-02-06 | 6.71 | $6.65 | — |
| 2025-02-05 | 6.72 | $6.65 | — |
| 2025-02-04 | 6.72 | $6.65 | — |
| 2025-02-03 | 6.73 | $6.65 | — |
| 2025-01-31 | 6.74 | $6.65 | — |
| 2025-01-30 | 6.75 | $6.65 | 2000 |
| 2025-01-29 | 6.76 | $6.65 | — |
| 2025-01-28 | 6.77 | $6.65 | 500 |
| 2025-01-27 | 6.79 | $7.10 | 200 |
| 2025-01-24 | 6.75 | $7.00 | 900 |
| 2025-01-23 | 6.73 | $7.00 | — |
| 2025-01-22 | 6.70 | $7.00 | — |
| 2025-01-21 | 6.67 | $7.00 | 300 |
| 2025-01-17 | 6.63 | $6.61 | — |
| 2025-01-16 | 6.63 | $6.61 | — |
| 2025-01-15 | 6.63 | $6.61 | 300 |
| 2025-01-14 | 6.64 | $7.12 | — |
| 2025-01-13 | 6.59 | $7.12 | — |
| 2025-01-10 | 6.53 | $7.12 | — |
| 2025-01-08 | 6.47 | $7.12 | — |
| 2025-01-07 | 6.40 | $7.12 | — |
| 2025-01-06 | 6.32 | $7.12 | 1200 |
| 2025-01-03 | 6.24 | $6.10 | 300 |
| 2025-01-02 | 6.25 | $6.45 | 10800 |
| 2024-12-31 | 6.23 | $6.45 | 1300 |
| 2024-12-30 | 6.21 | $6.40 | 3000 |
| 2024-12-27 | 6.19 | $6.45 | 2000 |
| 2024-12-26 | 6.16 | $6.40 | 1000 |
| 2024-12-24 | 6.14 | $6.49 | — |
| 2024-12-23 | 6.10 | $6.49 | — |
| 2024-12-20 | 6.06 | $6.49 | 5000 |
| 2024-12-19 | 6.01 | $6.50 | — |
| 2024-12-18 | 5.96 | $6.50 | — |
| 2024-12-17 | 5.91 | $6.50 | 100 |
| 2024-12-16 | 5.85 | $5.75 | — |
| 2024-12-13 | 5.86 | $5.75 | — |
| 2024-12-12 | 5.87 | $5.75 | — |
| 2024-12-11 | 5.88 | $5.75 | — |
| 2024-12-10 | 5.89 | $5.75 | — |
| 2024-12-09 | 5.91 | $5.75 | — |
| 2024-12-06 | 5.92 | $5.75 | — |
| 2024-12-05 | 5.94 | $5.75 | — |
| 2024-12-04 | 5.96 | $5.75 | — |
| 2024-12-03 | 5.98 | $5.75 | — |
| 2024-12-02 | 6.01 | $5.75 | — |
| 2024-11-29 | 6.04 | $5.75 | — |
| 2024-11-27 | 6.07 | $5.75 | — |
| 2024-11-26 | 6.10 | $5.75 | — |
| 2024-11-25 | 6.14 | $5.75 | — |
| 2024-11-22 | 6.18 | $5.75 | 200 |
| 2024-11-21 | 6.22 | $6.08 | — |
| 2024-11-20 | 6.24 | $6.08 | — |
| 2024-11-19 | 6.25 | $6.08 | 500 |
| 2024-11-18 | 6.27 | $6.35 | — |
| 2024-11-15 | 6.26 | $6.35 | — |
| 2024-11-14 | 6.25 | $6.35 | — |
| 2024-11-13 | 6.24 | $6.35 | — |
| 2024-11-12 | 6.23 | $6.35 | — |
| 2024-11-11 | 6.22 | $6.35 | — |
| 2024-11-08 | 6.21 | $6.35 | — |
| 2024-11-07 | 6.19 | $6.35 | — |
| 2024-11-06 | 6.17 | $6.35 | — |
| 2024-11-05 | 6.16 | $6.35 | — |
| 2024-11-04 | 6.13 | $6.35 | 1400 |
| 2024-11-01 | 6.11 | $6.25 | — |
| 2024-10-31 | 6.10 | $6.25 | — |
| 2024-10-30 | 6.08 | $6.25 | — |
| 2024-10-29 | 6.06 | $6.25 | — |
| 2024-10-28 | 6.04 | $6.25 | — |
| 2024-10-25 | 6.02 | $6.25 | — |
| 2024-10-24 | 6.00 | $6.25 | 1000 |
| 2024-10-23 | 5.97 | $6.00 | — |
| 2024-10-22 | 5.97 | $6.00 | — |
| 2024-10-21 | 5.97 | $6.00 | — |
| 2024-10-18 | 5.96 | $6.00 | — |
| 2024-10-17 | 5.96 | $6.00 | — |
| 2024-10-16 | 5.95 | $6.00 | — |
| 2024-10-15 | 5.95 | $6.00 | — |
| 2024-10-14 | 5.94 | $6.00 | — |
| 2024-10-11 | 5.94 | $6.00 | 300 |
| 2024-10-10 | 5.93 | $6.00 | — |
| 2024-10-09 | 5.92 | $6.00 | — |
| 2024-10-08 | 5.92 | $6.00 | — |
| 2024-10-07 | 5.91 | $6.00 | — |
| 2024-10-04 | 5.90 | $6.00 | — |
| 2024-10-03 | 5.89 | $6.00 | — |
| 2024-10-02 | 5.88 | $6.00 | — |
| 2024-10-01 | 5.86 | $6.00 | — |
| 2024-09-30 | 5.85 | $6.00 | — |
| 2024-09-27 | 5.83 | $6.00 | — |
| 2024-09-26 | 5.81 | $6.00 | — |
| 2024-09-25 | 5.80 | $6.00 | 100 |
| 2024-09-24 | 5.77 | $5.95 | 400 |
| 2024-09-23 | 5.76 | $5.63 | — |
| 2024-09-20 | 5.77 | $5.63 | — |
| 2024-09-19 | 5.78 | $5.63 | — |
| 2024-09-18 | 5.80 | $5.63 | — |
| 2024-09-17 | 5.82 | $5.63 | 200 |
| 2024-09-16 | 5.84 | $5.69 | — |
| 2024-09-13 | 5.85 | $5.69 | — |
| 2024-09-12 | 5.87 | $5.69 | — |
| 2024-09-11 | 5.89 | $5.69 | — |
| 2024-09-10 | 5.91 | $5.69 | — |
| 2024-09-09 | 5.93 | $5.69 | — |
| 2024-09-06 | 5.96 | $5.69 | — |
| 2024-09-05 | 5.99 | $5.69 | — |
| 2024-09-04 | 6.02 | $5.69 | — |
| 2024-09-03 | 6.05 | $5.69 | 200 |
| 2024-08-30 | 6.09 | $6.20 | — |
| 2024-08-29 | 6.08 | $6.20 | — |
| 2024-08-28 | 6.06 | $6.20 | — |
| 2024-08-27 | 6.05 | $6.20 | — |
| 2024-08-26 | 6.03 | $6.20 | — |
| 2024-08-23 | 6.02 | $6.20 | — |
| 2024-08-22 | 6.00 | $6.20 | — |
| 2024-08-21 | 5.98 | $6.20 | — |
| 2024-08-20 | 5.95 | $6.20 | — |
| 2024-08-19 | 5.93 | $3.77 | — |
| 2024-08-16 | 6.15 | $6.20 | — |
| 2024-08-15 | 6.15 | $6.20 | — |
| 2024-08-14 | 6.14 | $6.20 | — |
| 2024-08-13 | 6.14 | $6.20 | — |
| 2024-08-12 | 6.13 | $6.20 | — |
| 2024-08-09 | 6.12 | $6.20 | — |
| 2024-08-08 | 6.11 | $6.20 | — |
| 2024-08-07 | 6.10 | $6.20 | — |
| 2024-08-06 | 6.09 | $6.20 | — |
| 2024-08-05 | 6.08 | $6.20 | — |
| 2024-08-02 | 6.07 | $6.20 | — |
| 2024-08-01 | 6.06 | $6.20 | — |
| 2024-07-31 | 6.04 | $6.20 | — |
| 2024-07-30 | 6.02 | $6.20 | — |
| 2024-07-29 | 6.01 | $6.20 | — |
| 2024-07-26 | 5.99 | $6.20 | — |
| 2024-07-25 | 5.96 | $6.20 | — |
| 2024-07-24 | 5.94 | $6.20 | — |
| 2024-07-23 | 5.91 | $6.20 | — |
| 2024-07-22 | 5.88 | $6.20 | — |
| 2024-07-19 | 5.85 | $6.20 | — |
| 2024-07-18 | 5.81 | $6.20 | — |
| 2024-07-17 | 5.77 | $6.20 | — |
| 2024-07-16 | 5.72 | $6.20 | — |
| 2024-07-15 | 5.67 | $6.20 | — |
| 2024-07-12 | 5.62 | $6.20 | — |
| 2024-07-11 | 5.56 | $6.20 | — |
| 2024-07-10 | 5.49 | $6.20 | — |
| 2024-07-09 | 5.41 | $6.20 | — |
| 2024-07-08 | 5.33 | $6.20 | — |
| 2024-07-05 | 5.24 | $6.20 | — |
| 2024-07-03 | 5.14 | $6.20 | — |
| 2024-07-02 | 5.03 | $6.20 | — |
| 2024-07-01 | 4.90 | $6.20 | — |
| 2024-06-28 | 4.77 | $3.77 | 3100 |
| 2024-06-27 | 4.87 | $6.20 | — |
| 2024-06-26 | 4.73 | $6.20 | — |
| 2024-06-25 | 4.58 | $6.20 | — |
| 2024-06-24 | 4.40 | $6.20 | — |
| 2024-06-21 | 4.22 | $6.20 | — |
| 2024-06-20 | 4.01 | $6.20 | 1329 |
| 2024-06-18 | 3.78 | $3.77 | — |
| 2024-06-17 | 3.78 | $3.77 | — |
| 2024-06-14 | 3.78 | $3.77 | — |
| 2024-06-13 | 3.78 | $3.77 | — |
| 2024-06-12 | 3.78 | $3.77 | — |
| 2024-06-11 | 3.78 | $3.77 | — |
| 2024-06-10 | 3.78 | $3.77 | — |
| 2024-06-07 | 3.78 | $3.77 | — |
| 2024-06-06 | 3.78 | $3.77 | — |
| 2024-06-05 | 3.78 | $3.77 | — |
| 2024-06-04 | 3.78 | $3.77 | — |
| 2024-06-03 | 3.79 | $3.77 | — |
| 2024-05-31 | 3.79 | $3.77 | — |
| 2024-05-30 | 3.79 | $3.77 | — |
| 2024-05-29 | 3.79 | $3.77 | — |
| 2024-05-28 | 3.79 | $3.77 | — |
| 2024-05-24 | 3.80 | $3.77 | — |
| 2024-05-23 | 3.80 | $3.77 | — |
| 2024-05-22 | 3.80 | $3.77 | — |
| 2024-05-21 | 3.81 | $3.77 | — |
| 2024-05-20 | 3.81 | $3.77 | — |
| 2024-05-17 | 3.81 | $3.77 | — |
| 2024-05-16 | 3.82 | $3.77 | — |
| 2024-05-15 | 3.82 | $3.77 | — |
| 2024-05-14 | 3.83 | $3.77 | — |
| 2024-05-13 | 3.84 | $3.77 | — |
| 2024-05-10 | 3.84 | $3.77 | — |
| 2024-05-09 | 3.85 | $3.77 | — |
| 2024-05-08 | 3.86 | $3.77 | — |
| 2024-05-07 | 3.87 | $3.77 | — |
| 2024-05-06 | 3.88 | $3.77 | — |
| 2024-05-03 | 3.89 | $3.77 | — |
| 2024-05-02 | 3.90 | $3.77 | — |
| 2024-05-01 | 3.92 | $3.77 | — |
| 2024-04-30 | 3.93 | $3.77 | — |
| 2024-04-29 | 3.95 | $3.77 | — |
| 2024-04-26 | 3.97 | $3.77 | — |
| 2024-04-25 | 3.99 | $3.77 | — |
| 2024-04-24 | 4.02 | $3.77 | — |
| 2024-04-23 | 4.04 | $3.77 | — |
| 2024-04-22 | 4.07 | $3.77 | — |
| 2024-04-19 | 4.10 | $3.77 | 1000 |
| 2024-04-18 | 4.14 | $4.12 | — |
| 2024-04-17 | 4.14 | $4.12 | — |
| 2024-04-16 | 4.14 | $4.12 | — |
| 2024-04-15 | 4.14 | $4.12 | — |
| 2024-04-12 | 4.14 | $4.12 | — |
| 2024-04-11 | 4.15 | $4.12 | — |
| 2024-04-10 | 4.15 | $4.12 | — |
| 2024-04-09 | 4.15 | $4.12 | — |
| 2024-04-08 | 4.16 | $4.12 | — |
| 2024-04-05 | 4.16 | $4.12 | — |
| 2024-04-04 | 4.16 | $4.12 | — |
| 2024-04-03 | 4.17 | $4.12 | — |
| 2024-04-02 | 4.17 | $4.12 | — |
| 2024-04-01 | 4.18 | $4.12 | — |
| 2024-03-28 | 4.19 | $4.12 | — |
| 2024-03-27 | 4.19 | $4.12 | — |
| 2024-03-26 | 4.20 | $4.12 | — |
| 2024-03-25 | 4.21 | $4.12 | — |
| 2024-03-22 | 4.22 | $4.12 | — |
| 2024-03-21 | 4.23 | $4.12 | — |
| 2024-03-20 | 4.24 | $4.12 | — |
| 2024-03-19 | 4.25 | $4.12 | — |
| 2024-03-18 | 4.27 | $4.12 | — |
| 2024-03-15 | 4.28 | $4.12 | — |
| 2024-03-14 | 4.30 | $4.12 | — |
| 2024-03-13 | 4.32 | $4.12 | — |
| 2024-03-12 | 4.34 | $4.12 | — |
| 2024-03-11 | 4.36 | $4.12 | — |
| 2024-03-08 | 4.39 | $4.12 | — |
| 2024-03-07 | 4.41 | $4.12 | — |
| 2024-03-06 | 4.45 | $4.12 | — |
| 2024-03-05 | 4.48 | $4.12 | — |
| 2024-03-04 | 4.52 | $4.12 | — |
| 2024-03-01 | 4.56 | $4.12 | — |
| 2024-02-29 | 4.61 | $4.12 | — |
| 2024-02-28 | 4.66 | $4.12 | — |
| 2024-02-27 | 4.71 | $4.12 | — |
| 2024-02-26 | 4.78 | $4.12 | — |
| 2024-02-23 | 4.85 | $4.12 | — |
| 2024-02-22 | 4.92 | $4.12 | — |
| 2024-02-21 | 5.01 | $4.12 | — |
| 2024-02-20 | 5.10 | $4.12 | 2000 |
| 2024-02-16 | 5.20 | $5.25 | — |
| 2024-02-15 | 5.20 | $5.25 | — |
| 2024-02-14 | 5.19 | $5.25 | — |
| 2024-02-13 | 5.19 | $5.25 | — |
| 2024-02-12 | 5.18 | $5.25 | — |
| 2024-02-09 | 5.17 | $5.25 | — |
| 2024-02-08 | 5.16 | $5.25 | — |
| 2024-02-07 | 5.16 | $5.25 | — |
| 2024-02-06 | 5.15 | $5.25 | — |
| 2024-02-05 | 5.13 | $5.25 | — |
| 2024-02-02 | 5.12 | $5.25 | — |
| 2024-02-01 | 5.11 | $5.25 | — |
| 2024-01-31 | 5.09 | $5.25 | — |
| 2024-01-30 | 5.08 | $5.25 | — |
| 2024-01-29 | 5.06 | $5.25 | — |
| 2024-01-26 | 5.04 | $5.25 | — |
| 2024-01-25 | 5.02 | $5.25 | — |
| 2024-01-24 | 4.99 | $5.25 | — |
| 2024-01-23 | 4.97 | $5.25 | — |
| 2024-01-22 | 4.94 | $5.25 | — |
| 2024-01-19 | 4.90 | $5.25 | — |
| 2024-01-18 | 4.87 | $5.25 | — |
| 2024-01-17 | 4.83 | $5.25 | — |
| 2024-01-16 | 4.78 | $5.25 | — |
| 2024-01-12 | 4.73 | $5.25 | — |
| 2024-01-11 | 4.68 | $5.25 | — |
| 2024-01-10 | 4.62 | $5.25 | 200 |
| 2024-01-09 | 4.55 | $5.00 | — |
| 2024-01-08 | 4.50 | $5.00 | 2500 |
| 2024-01-05 | 4.45 | $4.90 | — |
| 2024-01-04 | 4.40 | $4.90 | — |
| 2024-01-03 | 4.35 | $4.90 | — |
| 2024-01-02 | 4.29 | $4.90 | 1700 |
| 2023-12-29 | 4.23 | $4.90 | — |
| 2023-12-28 | 4.16 | $4.90 | — |
| 2023-12-27 | 4.08 | $4.90 | 200 |
| 2023-12-26 | 3.99 | $3.99 | — |
| 2023-12-22 | 3.99 | $3.99 | — |
| 2023-12-21 | 3.99 | $3.99 | 500 |
| 2023-12-20 | 3.99 | $3.99 | 700 |
| 2023-12-19 | 3.99 | $3.99 | — |
| 2023-12-18 | 3.99 | $3.99 | — |
| 2023-12-15 | 3.99 | $3.99 | 400 |
| 2023-12-14 | 4.00 | $3.99 | — |
| 2023-12-13 | 4.00 | $3.99 | 700 |
| 2023-12-12 | 4.00 | $3.99 | 3100 |
| 2023-12-11 | 4.00 | $3.99 | — |
| 2023-12-08 | 4.00 | $3.99 | 800 |
| 2023-12-07 | 4.00 | $3.99 | 700 |
| 2023-12-06 | 4.00 | $3.99 | — |
| 2023-12-05 | 4.00 | $3.99 | — |
| 2023-12-04 | 4.00 | $3.99 | 1000 |
| 2023-12-01 | 4.00 | $3.99 | — |
| 2023-11-30 | 4.00 | $3.99 | — |
| 2023-11-29 | 4.01 | $3.99 | — |
| 2023-11-28 | 4.01 | $3.99 | — |
| 2023-11-27 | 4.01 | $3.99 | — |
| 2023-11-24 | 4.01 | $3.99 | — |
| 2023-11-22 | 4.01 | $3.99 | — |
| 2023-11-21 | 4.02 | $3.99 | — |
| 2023-11-20 | 4.02 | $3.99 | — |
| 2023-11-17 | 4.02 | $3.99 | — |
| 2023-11-16 | 4.03 | $3.99 | — |
| 2023-11-15 | 4.03 | $3.99 | — |
| 2023-11-14 | 4.03 | $3.99 | — |
| 2023-11-13 | 4.04 | $3.99 | — |
| 2023-11-10 | 4.04 | $3.99 | — |
| 2023-11-09 | 4.05 | $3.99 | — |
| 2023-11-08 | 4.06 | $3.99 | — |
| 2023-11-07 | 4.06 | $3.99 | — |
| 2023-11-06 | 4.07 | $3.99 | — |
| 2023-11-03 | 4.08 | $3.99 | — |
| 2023-11-02 | 4.09 | $3.99 | 1000 |
| 2023-11-01 | 4.10 | $3.80 | — |
| 2023-10-31 | 4.13 | $3.80 | — |
| 2023-10-30 | 4.16 | $3.80 | — |
| 2023-10-27 | 4.20 | $3.80 | — |
| 2023-10-26 | 4.25 | $3.80 | — |
| 2023-10-25 | 4.29 | $3.80 | — |
| 2023-10-24 | 4.34 | $3.80 | — |
| 2023-10-23 | 4.40 | $3.80 | 1000 |
| 2023-10-20 | 4.46 | $3.75 | — |
| 2023-10-19 | 4.54 | $3.75 | — |
| 2023-10-18 | 4.62 | $3.75 | — |
| 2023-10-17 | 4.71 | $3.75 | 1000 |
| 2023-10-16 | 4.82 | $4.50 | 1000 |
| 2023-10-13 | 4.85 | $4.50 | — |
| 2023-10-12 | 4.89 | $4.50 | 5112 |
| 2023-10-11 | 4.93 | $4.75 | 5500 |
| 2023-10-10 | 4.95 | $5.50 | — |
| 2023-10-09 | 4.89 | $5.50 | — |
| 2023-10-06 | 4.82 | $5.50 | — |
| 2023-10-05 | 4.75 | $5.50 | — |
| 2023-10-04 | 4.67 | $5.50 | — |
| 2023-10-03 | 4.59 | $5.50 | — |
| 2023-10-02 | 4.49 | $5.50 | — |
| 2023-09-29 | 4.38 | $5.50 | — |
| 2023-09-28 | 4.26 | $5.50 | — |
| 2023-09-27 | 4.13 | $5.50 | — |
| 2023-09-26 | 3.99 | $5.50 | — |
| 2023-09-25 | 3.83 | $5.50 | — |
| 2023-09-22 | 3.66 | $5.50 | — |
| 2023-09-21 | 3.46 | $5.50 | 200 |
| 2023-09-20 | 3.25 | $2.90 | — |
| 2023-09-19 | 3.29 | $2.90 | — |
| 2023-09-18 | 3.33 | $2.90 | 200 |
| 2023-09-15 | 3.37 | $2.90 | — |
| 2023-09-14 | 3.42 | $2.90 | — |
| 2023-09-13 | 3.47 | $2.90 | — |
| 2023-09-12 | 3.54 | $2.90 | — |
| 2023-09-11 | 3.60 | $2.90 | — |
| 2023-09-08 | 3.68 | $2.90 | — |
| 2023-09-07 | 3.76 | $2.90 | 1000 |
| 2023-09-06 | 3.85 | $2.90 | — |
| 2023-09-05 | 3.95 | $2.90 | — |
| 2023-09-01 | 4.06 | $2.90 | — |
| 2023-08-31 | 4.18 | $2.90 | 600 |
| 2023-08-30 | 4.31 | $3.50 | 100 |
| 2023-08-29 | 4.40 | $4.40 | — |
| 2023-08-28 | 4.40 | $4.40 | — |
| 2023-08-25 | 4.40 | $4.40 | — |
| 2023-08-24 | 4.40 | $4.40 | — |
| 2023-08-23 | 4.40 | $4.40 | — |
| 2023-08-22 | 4.40 | $4.40 | — |
| 2023-08-21 | 4.40 | $4.40 | — |
| 2023-08-18 | 4.40 | $4.40 | — |
| 2023-08-17 | 4.40 | $4.40 | — |
| 2023-08-16 | 4.40 | $4.40 | — |
| 2023-08-15 | 4.40 | $4.40 | — |
| 2023-08-14 | 4.40 | $4.40 | — |
| 2023-08-11 | 4.40 | $4.40 | — |
| 2023-08-10 | 4.40 | $4.40 | — |
| 2023-08-09 | 4.40 | $4.40 | — |
| 2023-08-08 | 4.40 | $4.40 | — |
| 2023-08-07 | 4.40 | $4.40 | — |
| 2023-08-04 | 4.40 | $4.40 | — |
| 2023-08-03 | 4.40 | $4.40 | — |
| 2023-08-02 | 4.40 | $4.40 | — |
| 2023-08-01 | 4.40 | $4.40 | — |
| 2023-07-31 | 4.40 | $4.40 | — |
| 2023-07-28 | 4.40 | $4.40 | — |
| 2023-07-27 | 4.40 | $4.40 | — |
| 2023-07-26 | 4.40 | $4.40 | — |
| 2023-07-25 | 4.40 | $4.40 | — |
| 2023-07-24 | 4.40 | $4.40 | — |
| 2023-07-21 | 4.40 | $4.40 | — |
| 2023-07-20 | 4.40 | $4.40 | 1500 |
| 2023-07-19 | 4.40 | $4.40 | — |
| 2023-07-18 | 4.40 | $4.40 | 2100 |
| 2023-07-17 | 4.40 | $4.40 | — |
| 2023-07-14 | 4.40 | $4.40 | 13000 |
| 2023-07-13 | 4.40 | $4.40 | — |
| 2023-07-12 | 4.40 | $4.40 | — |
| 2023-07-11 | 4.40 | $4.40 | — |
| 2023-07-10 | 4.40 | $4.40 | — |
| 2023-07-07 | 4.40 | $4.40 | — |
| 2023-07-06 | 4.40 | $4.40 | — |
| 2023-07-05 | 4.40 | $4.40 | — |
| 2023-07-03 | 4.40 | $4.40 | — |
| 2023-06-30 | 4.40 | $4.40 | — |
| 2023-06-29 | 4.40 | $4.40 | — |
| 2023-06-28 | 4.40 | $4.40 | — |
| 2023-06-27 | 4.40 | $4.40 | — |
| 2023-06-26 | 4.40 | $4.40 | — |
| 2023-06-23 | 4.40 | $4.40 | — |
| 2023-06-22 | 4.40 | $4.40 | — |
| 2023-06-21 | 4.40 | $4.40 | — |
| 2023-06-20 | 4.40 | $4.40 | — |
| 2023-06-16 | 4.40 | $4.40 | — |
| 2023-06-15 | 4.40 | $4.40 | — |
| 2023-06-14 | 4.40 | $4.40 | — |
| 2023-06-13 | 4.40 | $4.40 | — |
| 2023-06-12 | 4.40 | $4.40 | — |
| 2023-06-09 | 4.40 | $4.40 | — |
| 2023-06-08 | 4.40 | $4.40 | — |
| 2023-06-07 | 4.40 | $4.40 | — |
| 2023-06-06 | 4.40 | $4.40 | — |
| 2023-06-05 | 4.40 | $4.40 | — |
| 2023-06-02 | 4.40 | $4.40 | — |
| 2023-06-01 | 4.40 | $4.40 | — |
| 2023-05-31 | 4.40 | $4.40 | — |
| 2023-05-30 | 4.40 | $4.40 | — |
| 2023-05-26 | 4.40 | $4.40 | — |
| 2023-05-25 | 4.40 | $4.40 | — |
| 2023-05-24 | 4.40 | $4.40 | — |
| 2023-05-23 | 4.40 | $4.40 | — |
| 2023-05-22 | 4.40 | $4.40 | — |
| 2023-05-19 | 4.40 | $4.40 | — |
| 2023-05-18 | 4.40 | $4.40 | — |
| 2023-05-17 | 4.40 | $4.40 | — |
| 2023-05-16 | 4.40 | $4.40 | — |
| 2023-05-15 | 4.40 | $4.40 | — |
| 2023-05-12 | 4.40 | $4.40 | — |
| 2023-05-11 | 4.40 | $4.40 | — |
| 2023-05-10 | 4.40 | $4.40 | — |
| 2023-05-09 | 4.40 | $4.40 | — |
| 2023-05-08 | 4.40 | $4.40 | — |
| 2023-05-05 | 4.40 | $4.40 | — |
| 2023-05-04 | 4.40 | $4.40 | — |
| 2023-05-03 | 4.40 | $4.40 | — |
| 2023-05-02 | 4.40 | $4.40 | — |
| 2023-05-01 | 4.40 | $4.40 | — |
| 2023-04-28 | 4.40 | $4.40 | — |
| 2023-04-27 | 4.40 | $4.40 | — |
| 2023-04-26 | 4.40 | $4.40 | — |
| 2023-04-25 | 4.40 | $4.40 | — |
| 2023-04-24 | 4.40 | $4.40 | — |
| 2023-04-21 | 4.40 | $4.40 | — |
| 2023-04-20 | 4.40 | $4.40 | — |
| 2023-04-19 | 4.40 | $4.40 | — |
| 2023-04-18 | 4.40 | $4.40 | — |
| 2023-04-17 | 4.40 | $4.40 | — |
| 2023-04-14 | 4.40 | $4.40 | — |
| 2023-04-13 | 4.40 | $4.40 | — |
| 2023-04-12 | 4.40 | $4.40 | 500 |
| 2023-04-11 | 4.40 | $4.40 | — |
| 2023-04-10 | 4.40 | $4.40 | — |
| 2023-04-06 | 4.40 | $4.40 | — |
| 2023-04-05 | 4.40 | $4.40 | — |
| 2023-04-04 | 4.40 | $4.40 | — |
| 2023-04-03 | 4.40 | $4.40 | — |
| 2023-03-31 | 4.40 | $4.40 | — |
| 2023-03-30 | 4.40 | $4.40 | — |
| 2023-03-29 | 4.40 | $4.40 | — |
| 2023-03-28 | 4.40 | $4.40 | — |
| 2023-03-27 | 4.40 | $4.40 | — |
| 2023-03-24 | 4.40 | $4.40 | — |
| 2023-03-23 | 4.40 | $4.40 | — |
| 2023-03-22 | 4.40 | $4.40 | — |
| 2023-03-21 | 4.40 | $4.40 | — |
| 2023-03-20 | 4.40 | $4.40 | — |
| 2023-03-17 | 4.40 | $4.40 | — |
| 2023-03-16 | 4.40 | $4.40 | — |
| 2023-03-15 | 4.40 | $4.40 | — |
| 2023-03-14 | 4.40 | $4.40 | — |
| 2023-03-13 | 4.40 | $4.40 | — |
| 2023-03-10 | 4.40 | $4.40 | — |
| 2023-03-09 | 4.40 | $4.40 | — |
| 2023-03-08 | 4.40 | $4.40 | — |
| 2023-03-07 | 4.40 | $4.40 | — |
| 2023-03-06 | 4.40 | $4.40 | — |
| 2023-03-03 | 4.40 | $4.40 | — |
| 2023-03-02 | 4.40 | $4.40 | — |
| 2023-03-01 | 4.40 | $4.40 | — |
| 2023-02-28 | 4.40 | $4.40 | — |
| 2023-02-27 | 4.40 | $4.40 | — |
| 2023-02-24 | 4.40 | $4.40 | — |
| 2023-02-23 | 4.40 | $4.40 | — |
| 2023-02-22 | 4.40 | $4.40 | — |
| 2023-02-21 | 4.40 | $4.40 | — |
| 2023-02-17 | 4.40 | $4.40 | — |
| 2023-02-16 | 4.40 | $4.40 | — |
| 2023-02-15 | 4.40 | $4.40 | — |
| 2023-02-14 | 4.40 | $4.40 | — |
| 2023-02-13 | 4.40 | $4.40 | — |
| 2023-02-10 | 4.40 | $4.40 | — |
| 2023-02-09 | 4.40 | $4.40 | — |
| 2023-02-08 | 4.40 | $4.40 | — |
| 2023-02-07 | 4.40 | $4.40 | — |
| 2023-02-06 | 4.40 | $4.40 | — |
| 2023-02-03 | 4.40 | $4.40 | — |
| 2023-02-02 | 4.40 | $4.40 | — |
| 2023-02-01 | 4.40 | $4.40 | — |
| 2023-01-31 | 4.40 | $4.40 | — |
| 2023-01-30 | 4.40 | $4.40 | — |
| 2023-01-27 | 4.40 | $4.40 | — |
| 2023-01-26 | 4.40 | $4.40 | — |
| 2023-01-25 | 4.40 | $4.40 | — |
| 2023-01-24 | 4.40 | $4.40 | — |
| 2023-01-23 | 4.40 | $4.40 | — |
| 2023-01-20 | 4.40 | $4.40 | — |
| 2023-01-19 | 4.40 | $4.40 | — |
| 2023-01-18 | 4.40 | $4.40 | — |
| 2023-01-17 | 4.40 | $4.40 | — |
| 2023-01-13 | 4.40 | $4.40 | — |
| 2023-01-12 | 4.40 | $4.40 | — |
| 2023-01-11 | 4.40 | $4.40 | — |
| 2023-01-10 | 4.40 | $4.40 | — |
| 2023-01-09 | 4.40 | $4.40 | — |
| 2023-01-06 | 4.40 | $4.40 | — |
| 2023-01-05 | 4.40 | $4.40 | — |
| 2023-01-04 | 4.40 | $4.40 | — |
| 2023-01-03 | 4.40 | $4.40 | — |
| 2022-12-30 | 4.40 | $4.40 | — |
| 2022-12-29 | 4.40 | $4.40 | — |
| 2022-12-28 | 4.40 | $4.40 | — |
| 2022-12-27 | 4.40 | $4.40 | — |
| 2022-12-23 | 4.40 | $4.40 | — |
| 2022-12-22 | 4.40 | $4.40 | — |
| 2022-12-21 | 4.40 | $4.40 | — |
| 2022-12-20 | 4.40 | $4.40 | — |
| 2022-12-19 | 4.40 | $4.40 | — |
| 2022-12-16 | 4.41 | $4.40 | — |
| 2022-12-15 | 4.41 | $4.40 | — |
| 2022-12-14 | 4.41 | $4.40 | — |
| 2022-12-13 | 4.41 | $4.40 | — |
| 2022-12-12 | 4.41 | $4.40 | — |
| 2022-12-09 | 4.41 | $4.40 | — |
| 2022-12-08 | 4.41 | $4.40 | — |
| 2022-12-07 | 4.41 | $4.40 | — |
| 2022-12-06 | 4.41 | $4.40 | — |
| 2022-12-05 | 4.41 | $4.40 | — |
| 2022-12-02 | 4.41 | $4.40 | — |
| 2022-12-01 | 4.42 | $4.40 | — |
| 2022-11-30 | 4.42 | $4.40 | — |
| 2022-11-29 | 4.42 | $4.40 | — |
| 2022-11-28 | 4.42 | $4.40 | — |
| 2022-11-25 | 4.42 | $4.40 | — |
| 2022-11-23 | 4.43 | $4.40 | — |
| 2022-11-22 | 4.43 | $4.40 | — |
| 2022-11-21 | 4.43 | $4.40 | — |
| 2022-11-18 | 4.44 | $4.40 | — |
| 2022-11-17 | 4.44 | $4.40 | — |
| 2022-11-16 | 4.44 | $4.40 | — |
| 2022-11-15 | 4.45 | $4.40 | — |
| 2022-11-14 | 4.45 | $4.40 | — |
| 2022-11-11 | 4.46 | $4.40 | — |
| 2022-11-10 | 4.46 | $4.40 | — |
| 2022-11-09 | 4.47 | $4.40 | — |
| 2022-11-08 | 4.48 | $4.40 | — |
| 2022-11-07 | 4.49 | $4.40 | — |
| 2022-11-04 | 4.50 | $4.40 | — |
| 2022-11-03 | 4.51 | $4.40 | — |
| 2022-11-02 | 4.52 | $4.40 | — |
| 2022-11-01 | 4.53 | $4.40 | — |
| 2022-10-31 | 4.54 | $4.40 | — |
| 2022-10-28 | 4.56 | $4.40 | — |
| 2022-10-27 | 4.57 | $4.40 | — |
| 2022-10-26 | 4.59 | $4.40 | — |
| 2022-10-25 | 4.61 | $4.40 | — |
| 2022-10-24 | 4.63 | $4.40 | — |
| 2022-10-21 | 4.66 | $4.40 | — |
| 2022-10-20 | 4.69 | $4.40 | — |
| 2022-10-19 | 4.72 | $4.40 | — |
| 2022-10-18 | 4.75 | $4.40 | — |
| 2022-10-17 | 4.79 | $4.40 | — |
| 2022-10-14 | 4.83 | $4.40 | — |
| 2022-10-13 | 4.87 | $4.40 | — |
| 2022-10-12 | 4.92 | $4.40 | — |
| 2022-10-11 | 4.98 | $4.40 | 6400 |
| 2022-10-10 | 5.04 | $4.40 | 400 |
| 2022-10-07 | 5.11 | $4.40 | — |
| 2022-10-06 | 5.18 | $4.40 | 3200 |
| 2022-10-05 | 5.26 | $4.40 | — |
| 2022-10-04 | 5.35 | $4.40 | 200 |
| 2022-10-03 | 5.45 | $5.42 | — |
| 2022-09-30 | 5.46 | $5.42 | — |
| 2022-09-29 | 5.46 | $5.42 | — |
| 2022-09-28 | 5.46 | $5.42 | — |
| 2022-09-27 | 5.47 | $5.42 | — |
| 2022-09-26 | 5.47 | $5.42 | — |
| 2022-09-23 | 5.48 | $5.42 | — |
| 2022-09-22 | 5.49 | $5.42 | — |
| 2022-09-21 | 5.49 | $5.42 | — |
| 2022-09-20 | 5.50 | $5.42 | — |
| 2022-09-19 | 5.51 | $5.42 | — |
| 2022-09-16 | 5.52 | $5.42 | — |
| 2022-09-15 | 5.53 | $5.42 | — |
| 2022-09-14 | 5.54 | $5.42 | — |
| 2022-09-13 | 5.55 | $5.42 | — |
| 2022-09-12 | 5.57 | $5.42 | — |
| 2022-09-09 | 5.58 | $5.42 | — |
| 2022-09-08 | 5.60 | $5.42 | — |
| 2022-09-07 | 5.62 | $5.42 | — |
| 2022-09-06 | 5.64 | $5.42 | — |
| 2022-09-02 | 5.66 | $5.42 | — |
| 2022-09-01 | 5.69 | $5.42 | — |
| 2022-08-31 | 5.71 | $5.42 | — |
| 2022-08-30 | 5.75 | $5.42 | — |
| 2022-08-29 | 5.78 | $5.42 | — |
| 2022-08-26 | 5.82 | $5.42 | — |
| 2022-08-25 | 5.86 | $5.42 | — |
| 2022-08-24 | 5.91 | $5.42 | — |
| 2022-08-23 | 5.96 | $5.42 | — |
| 2022-08-22 | 6.01 | $5.42 | — |
| 2022-08-19 | 6.08 | $5.42 | — |
| 2022-08-18 | 6.14 | $5.42 | — |
| 2022-08-17 | 6.22 | $5.42 | — |
| 2022-08-16 | 6.31 | $5.42 | — |
| 2022-08-15 | 6.40 | $5.42 | 300 |
| 2022-08-12 | 6.50 | $6.50 | — |
| 2022-08-11 | 6.50 | $6.50 | — |
| 2022-08-10 | 6.50 | $6.50 | — |
| 2022-08-09 | 6.50 | $6.50 | — |
| 2022-08-08 | 6.50 | $6.50 | — |
| 2022-08-05 | 6.50 | $6.50 | — |
| 2022-08-04 | 6.50 | $6.50 | — |
| 2022-08-03 | 6.50 | $6.50 | — |
| 2022-08-02 | 6.50 | $6.50 | — |
| 2022-08-01 | 6.50 | $6.50 | — |
| 2022-07-29 | 6.50 | $6.50 | — |
| 2022-07-28 | 6.50 | $6.50 | — |
| 2022-07-27 | 6.50 | $6.50 | — |
| 2022-07-26 | 6.50 | $6.50 | — |
| 2022-07-25 | 6.50 | $6.50 | — |
| 2022-07-22 | 6.51 | $6.50 | — |
| 2022-07-21 | 6.51 | $6.50 | — |
| 2022-07-20 | 6.51 | $6.50 | — |
| 2022-07-19 | 6.51 | $6.50 | — |
| 2022-07-18 | 6.51 | $6.50 | — |
| 2022-07-15 | 6.51 | $6.50 | — |
| 2022-07-14 | 6.51 | $6.50 | — |
| 2022-07-13 | 6.51 | $6.50 | — |
| 2022-07-12 | 6.51 | $6.50 | — |
| 2022-07-11 | 6.51 | $6.50 | — |
| 2022-07-08 | 6.51 | $6.50 | — |
| 2022-07-07 | 6.52 | $6.50 | — |
| 2022-07-06 | 6.52 | $6.50 | — |
| 2022-07-05 | 6.52 | $6.50 | — |
| 2022-07-01 | 6.52 | $6.50 | — |
| 2022-06-30 | 6.52 | $6.50 | — |
| 2022-06-29 | 6.53 | $6.50 | — |
| 2022-06-28 | 6.53 | $6.50 | — |
| 2022-06-27 | 6.53 | $6.50 | — |
| 2022-06-24 | 6.54 | $6.50 | — |
| 2022-06-23 | 6.54 | $6.50 | — |
| 2022-06-22 | 6.54 | $6.50 | — |
| 2022-06-21 | 6.55 | $6.50 | — |
| 2022-06-17 | 6.55 | $6.50 | — |
| 2022-06-16 | 6.56 | $6.50 | 100 |
| 2022-06-15 | 6.57 | $7.00 | 200 |
| 2022-06-14 | 6.52 | $6.75 | — |
| 2022-06-13 | 6.50 | $6.75 | — |
| 2022-06-10 | 6.47 | $6.75 | 500 |
| 2022-06-09 | 6.44 | $6.50 | — |
| 2022-06-08 | 6.43 | $6.50 | — |
| 2022-06-07 | 6.43 | $6.50 | — |
| 2022-06-06 | 6.42 | $6.50 | — |
| 2022-06-03 | 6.41 | $6.50 | — |
| 2022-06-02 | 6.40 | $6.50 | 242 |
| 2022-06-01 | 6.39 | $7.30 | — |
| 2022-05-31 | 6.29 | $7.30 | — |
| 2022-05-27 | 6.19 | $7.30 | — |
| 2022-05-26 | 6.07 | $7.30 | — |
| 2022-05-25 | 5.94 | $7.30 | 200 |
| 2022-05-24 | 5.80 | $5.80 | — |
| 2022-05-23 | 5.80 | $5.80 | — |
| 2022-05-20 | 5.80 | $5.80 | — |
| 2022-05-19 | 5.80 | $5.80 | — |
| 2022-05-18 | 5.80 | $5.80 | — |
| 2022-05-17 | 5.80 | $5.80 | — |
| 2022-05-16 | 5.80 | $5.80 | — |
| 2022-05-13 | 5.80 | $5.80 | — |
| 2022-05-12 | 5.80 | $5.80 | — |
| 2022-05-11 | 5.80 | $5.80 | — |
| 2022-05-10 | 5.80 | $5.80 | — |
| 2022-05-09 | 5.80 | $5.80 | — |
| 2022-05-06 | 5.80 | $5.80 | — |
| 2022-05-05 | 5.80 | $5.80 | — |
| 2022-05-04 | 5.80 | $5.80 | — |
| 2022-05-03 | 5.80 | $5.80 | — |
| 2022-05-02 | 5.80 | $5.80 | — |
| 2022-04-29 | 5.80 | $5.80 | — |
| 2022-04-28 | 5.80 | $5.80 | — |
| 2022-04-27 | 5.80 | $5.80 | — |
| 2022-04-26 | 5.80 | $5.80 | — |
| 2022-04-25 | 5.80 | $5.80 | — |
| 2022-04-22 | 5.80 | $5.80 | — |
| 2022-04-21 | 5.80 | $5.80 | — |
| 2022-04-20 | 5.80 | $5.80 | — |
| 2022-04-19 | 5.80 | $5.80 | — |
| 2022-04-18 | 5.80 | $5.80 | — |
| 2022-04-14 | 5.80 | $5.80 | — |
| 2022-04-13 | 5.80 | $5.80 | — |
| 2022-04-12 | 5.80 | $5.80 | — |
| 2022-04-11 | 5.80 | $5.80 | — |
| 2022-04-08 | 5.80 | $5.80 | — |
| 2022-04-07 | 5.80 | $5.80 | — |
| 2022-04-06 | 5.80 | $5.80 | — |
| 2022-04-05 | 5.80 | $5.80 | — |
| 2022-04-04 | 5.80 | $5.80 | — |
| 2022-04-01 | 5.80 | $5.80 | — |
| 2022-03-31 | 5.80 | $5.80 | — |
| 2022-03-30 | 5.80 | $5.80 | — |
| 2022-03-29 | 5.80 | $5.80 | — |
| 2022-03-28 | 5.80 | $5.80 | — |
| 2022-03-25 | 5.80 | $5.80 | — |
| 2022-03-24 | 5.80 | $5.80 | — |
| 2022-03-23 | 5.80 | $5.80 | — |
| 2022-03-22 | 5.80 | $5.80 | — |
| 2022-03-21 | 5.80 | $5.80 | — |
| 2022-03-18 | 5.80 | $5.80 | — |
| 2022-03-17 | 5.80 | $5.80 | — |
| 2022-03-16 | 5.80 | $5.80 | — |
| 2022-03-15 | 5.80 | $5.80 | — |
| 2022-03-14 | 5.80 | $5.80 | — |
| 2022-03-11 | 5.81 | $5.80 | — |
| 2022-03-10 | 5.81 | $5.80 | — |
| 2022-03-09 | 5.81 | $5.80 | — |
| 2022-03-08 | 5.81 | $5.80 | — |
| 2022-03-07 | 5.81 | $5.80 | — |
| 2022-03-04 | 5.81 | $5.80 | — |
| 2022-03-03 | 5.81 | $5.80 | — |
| 2022-03-02 | 5.81 | $5.80 | — |
| 2022-03-01 | 5.81 | $5.80 | — |
| 2022-02-28 | 5.81 | $5.80 | — |
| 2022-02-25 | 5.81 | $5.80 | — |
| 2022-02-24 | 5.82 | $5.80 | — |
| 2022-02-23 | 5.82 | $5.80 | — |
| 2022-02-22 | 5.82 | $5.80 | — |
| 2022-02-18 | 5.82 | $5.80 | — |
| 2022-02-17 | 5.82 | $5.80 | — |
| 2022-02-16 | 5.83 | $5.80 | — |
| 2022-02-15 | 5.83 | $5.80 | — |
| 2022-02-14 | 5.83 | $5.80 | — |
| 2022-02-11 | 5.83 | $5.80 | — |
| 2022-02-10 | 5.84 | $5.80 | — |
| 2022-02-09 | 5.84 | $5.80 | — |
| 2022-02-08 | 5.85 | $5.80 | — |
| 2022-02-07 | 5.85 | $5.80 | — |
| 2022-02-04 | 5.86 | $5.80 | — |
| 2022-02-03 | 5.86 | $5.80 | — |
| 2022-02-02 | 5.87 | $5.80 | — |
| 2022-02-01 | 5.88 | $5.80 | — |
| 2022-01-31 | 5.88 | $5.80 | — |
| 2022-01-28 | 5.89 | $5.80 | — |
| 2022-01-27 | 5.90 | $5.80 | 100 |
| 2022-01-26 | 5.91 | $5.80 | — |
| 2022-01-25 | 5.93 | $5.80 | — |
| 2022-01-24 | 5.94 | $5.80 | — |
| 2022-01-21 | 5.95 | $5.80 | — |
| 2022-01-20 | 5.97 | $5.80 | — |
| 2022-01-19 | 5.99 | $5.80 | — |
| 2022-01-18 | 6.01 | $5.80 | — |
| 2022-01-14 | 6.03 | $5.80 | — |
| 2022-01-13 | 6.05 | $5.80 | — |
| 2022-01-12 | 6.08 | $5.80 | — |
| 2022-01-11 | 6.11 | $5.80 | — |
| 2022-01-10 | 6.14 | $5.80 | 300 |
| 2022-01-07 | 6.18 | $5.85 | — |
| 2022-01-06 | 6.21 | $5.85 | — |
| 2022-01-05 | 6.25 | $5.85 | — |
| 2022-01-04 | 6.29 | $5.85 | — |
| 2022-01-03 | 6.34 | $5.85 | — |
| 2021-12-31 | 6.39 | $5.85 | — |
| 2021-12-30 | 6.45 | $5.85 | — |
| 2021-12-29 | 6.51 | $5.85 | — |
| 2021-12-28 | 6.58 | $5.85 | — |
| 2021-12-27 | 6.66 | $5.85 | — |
| 2021-12-23 | 6.74 | $5.85 | — |
| 2021-12-22 | 6.83 | $5.85 | 1000 |
| 2021-12-21 | 6.94 | $6.95 | — |
| 2021-12-20 | 6.94 | $6.95 | 300 |
| 2021-12-17 | 6.93 | $6.95 | — |
| 2021-12-16 | 6.93 | $6.95 | — |
| 2021-12-15 | 6.93 | $6.95 | — |
| 2021-12-14 | 6.93 | $6.95 | — |
| 2021-12-13 | 6.93 | $6.95 | — |
| 2021-12-10 | 6.92 | $6.95 | — |
| 2021-12-09 | 6.92 | $6.95 | — |
| 2021-12-08 | 6.92 | $6.95 | — |
| 2021-12-07 | 6.92 | $6.95 | — |
| 2021-12-06 | 6.91 | $6.95 | — |
| 2021-12-03 | 6.91 | $6.95 | — |
| 2021-12-02 | 6.90 | $6.95 | — |
| 2021-12-01 | 6.90 | $6.95 | — |
| 2021-11-30 | 6.89 | $6.95 | — |
| 2021-11-29 | 6.89 | $6.95 | — |
| 2021-11-26 | 6.88 | $6.95 | — |
| 2021-11-24 | 6.87 | $6.95 | — |
| 2021-11-23 | 6.87 | $6.95 | — |
| 2021-11-22 | 6.86 | $6.95 | — |
| 2021-11-19 | 6.85 | $6.95 | — |
| 2021-11-18 | 6.84 | $6.95 | — |
| 2021-11-17 | 6.82 | $6.95 | — |
| 2021-11-16 | 6.81 | $6.95 | — |
| 2021-11-15 | 6.80 | $6.95 | — |
| 2021-11-12 | 6.78 | $6.95 | — |
| 2021-11-11 | 6.76 | $6.95 | — |
| 2021-11-10 | 6.74 | $6.95 | — |
| 2021-11-09 | 6.72 | $6.95 | — |
| 2021-11-08 | 6.70 | $6.95 | — |
| 2021-11-05 | 6.67 | $6.95 | — |
| 2021-11-04 | 6.64 | $6.95 | — |
| 2021-11-03 | 6.61 | $6.95 | — |
| 2021-11-02 | 6.57 | $6.95 | — |
| 2021-11-01 | 6.53 | $6.95 | 1000 |
| 2021-10-29 | 6.49 | $6.46 | — |
| 2021-10-28 | 6.49 | $6.46 | — |
| 2021-10-27 | 6.49 | $6.46 | — |
| 2021-10-26 | 6.50 | $6.46 | — |
| 2021-10-25 | 6.50 | $6.46 | — |
| 2021-10-22 | 6.51 | $6.46 | — |
| 2021-10-21 | 6.51 | $6.46 | — |
| 2021-10-20 | 6.52 | $6.46 | — |
| 2021-10-19 | 6.52 | $6.46 | — |
| 2021-10-18 | 6.53 | $6.46 | — |
| 2021-10-15 | 6.54 | $6.46 | — |
| 2021-10-14 | 6.54 | $6.46 | — |
| 2021-10-13 | 6.55 | $6.46 | — |
| 2021-10-12 | 6.56 | $6.46 | — |
| 2021-10-11 | 6.57 | $6.46 | — |
| 2021-10-08 | 6.59 | $6.46 | — |
| 2021-10-07 | 6.60 | $6.46 | — |
| 2021-10-06 | 6.61 | $6.46 | — |
| 2021-10-05 | 6.63 | $6.46 | — |
| 2021-10-04 | 6.65 | $6.46 | — |
| 2021-10-01 | 6.67 | $6.46 | — |
| 2021-09-30 | 6.69 | $6.46 | — |
| 2021-09-29 | 6.71 | $6.46 | — |
| 2021-09-28 | 6.74 | $6.46 | 300 |
| 2021-09-27 | 6.77 | $6.79 | — |
| 2021-09-24 | 6.77 | $6.79 | — |
| 2021-09-23 | 6.76 | $6.79 | — |
| 2021-09-22 | 6.76 | $6.79 | — |
| 2021-09-21 | 6.76 | $6.79 | — |
| 2021-09-20 | 6.75 | $6.79 | — |
| 2021-09-17 | 6.75 | $6.79 | — |
| 2021-09-16 | 6.75 | $6.79 | 300 |
| 2021-09-15 | 6.74 | $6.79 | 800 |
| 2021-09-14 | 6.74 | $6.79 | — |
| 2021-09-13 | 6.73 | $6.79 | — |
| 2021-09-10 | 6.72 | $6.79 | — |
| 2021-09-09 | 6.72 | $6.79 | — |
| 2021-09-08 | 6.71 | $6.79 | 100 |
| 2021-09-07 | 6.70 | $6.71 | — |
| 2021-09-03 | 6.70 | $6.71 | — |
| 2021-09-02 | 6.70 | $6.71 | — |
| 2021-09-01 | 6.70 | $6.71 | — |
| 2021-08-31 | 6.70 | $6.71 | — |
| 2021-08-30 | 6.70 | $6.71 | — |
| 2021-08-27 | 6.70 | $6.71 | — |
| 2021-08-26 | 6.69 | $6.71 | — |
| 2021-08-25 | 6.69 | $6.71 | — |
| 2021-08-24 | 6.69 | $6.71 | — |
| 2021-08-23 | 6.69 | $6.71 | — |
| 2021-08-20 | 6.69 | $6.71 | — |
| 2021-08-19 | 6.68 | $6.71 | — |
| 2021-08-18 | 6.68 | $6.71 | — |
| 2021-08-17 | 6.68 | $6.71 | — |
| 2021-08-16 | 6.67 | $6.71 | — |
| 2021-08-13 | 6.67 | $6.71 | — |
| 2021-08-12 | 6.67 | $6.71 | — |
| 2021-08-11 | 6.66 | $6.71 | — |
| 2021-08-10 | 6.66 | $6.71 | 2000 |
| 2021-08-09 | 6.65 | $6.58 | — |
| 2021-08-06 | 6.66 | $6.58 | — |
| 2021-08-05 | 6.66 | $6.58 | — |
| 2021-08-04 | 6.67 | $6.58 | — |
| 2021-08-03 | 6.68 | $6.58 | — |
| 2021-08-02 | 6.69 | $6.58 | — |
| 2021-07-30 | 6.71 | $6.58 | — |
| 2021-07-29 | 6.72 | $6.58 | — |
| 2021-07-28 | 6.73 | $6.58 | 1000 |
| 2021-07-27 | 6.75 | $6.41 | — |
| 2021-07-26 | 6.79 | $6.41 | — |
| 2021-07-23 | 6.83 | $6.41 | — |
| 2021-07-22 | 6.87 | $6.41 | — |
| 2021-07-21 | 6.92 | $6.41 | 100 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
1.10
2026-07-14
Close Price
$1.10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.95
Average
4.16
Maximum
6.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.10 | $1.10 | — |
| 2026-07-13 | 1.10 | $1.10 | — |
| 2026-07-10 | 1.10 | $1.10 | — |
| 2026-07-09 | 1.10 | $1.10 | — |
| 2026-07-08 | 1.10 | $1.10 | — |
| 2026-07-07 | 1.10 | $1.10 | — |
| 2026-07-06 | 1.10 | $1.10 | — |
| 2026-07-02 | 1.10 | $1.10 | — |
| 2026-07-01 | 1.10 | $1.10 | — |
| 2026-06-30 | 1.10 | $1.10 | — |
| 2026-06-29 | 1.10 | $1.10 | — |
| 2026-06-26 | 1.10 | $1.10 | — |
| 2026-06-25 | 1.10 | $1.10 | — |
| 2026-06-24 | 1.10 | $1.10 | — |
| 2026-06-23 | 1.10 | $1.10 | — |
| 2026-06-22 | 1.10 | $1.10 | — |
| 2026-06-18 | 1.10 | $1.10 | — |
| 2026-06-17 | 1.10 | $1.10 | — |
| 2026-06-16 | 1.10 | $1.10 | — |
| 2026-06-15 | 1.10 | $1.10 | — |
| 2026-06-12 | 1.10 | $1.10 | — |
| 2026-06-11 | 1.10 | $1.10 | — |
| 2026-06-10 | 1.10 | $1.10 | — |
| 2026-06-09 | 1.10 | $1.10 | — |
| 2026-06-08 | 1.10 | $1.10 | — |
| 2026-06-05 | 1.10 | $1.10 | — |
| 2026-06-04 | 1.10 | $1.10 | — |
| 2026-06-03 | 1.10 | $1.10 | — |
| 2026-06-02 | 1.10 | $1.10 | — |
| 2026-06-01 | 1.10 | $1.10 | — |
| 2026-05-29 | 1.10 | $1.10 | — |
| 2026-05-28 | 1.10 | $1.10 | — |
| 2026-05-27 | 1.10 | $1.10 | — |
| 2026-05-26 | 1.10 | $1.10 | — |
| 2026-05-22 | 1.10 | $1.10 | — |
| 2026-05-21 | 1.10 | $1.10 | — |
| 2026-05-20 | 1.10 | $1.10 | — |
| 2026-05-19 | 1.10 | $1.10 | — |
| 2026-05-18 | 1.10 | $1.10 | — |
| 2026-05-15 | 1.10 | $1.10 | — |
| 2026-05-14 | 1.10 | $1.10 | — |
| 2026-05-13 | 1.10 | $1.10 | — |
| 2026-05-12 | 1.10 | $1.10 | — |
| 2026-05-11 | 1.10 | $1.10 | — |
| 2026-05-08 | 1.10 | $1.10 | — |
| 2026-05-07 | 1.10 | $1.10 | — |
| 2026-05-06 | 1.10 | $1.10 | — |
| 2026-05-05 | 1.10 | $1.10 | — |
| 2026-05-04 | 1.10 | $1.10 | — |
| 2026-05-01 | 1.10 | $1.10 | — |
| 2026-04-30 | 1.10 | $1.10 | — |
| 2026-04-29 | 1.10 | $1.10 | — |
| 2026-04-28 | 1.10 | $1.10 | — |
| 2026-04-27 | 1.10 | $1.10 | — |
| 2026-04-24 | 1.10 | $1.10 | — |
| 2026-04-23 | 1.10 | $1.10 | — |
| 2026-04-22 | 1.10 | $1.10 | — |
| 2026-04-21 | 1.10 | $1.10 | — |
| 2026-04-20 | 1.10 | $1.10 | 100 |
| 2026-04-17 | 1.10 | $1.10 | 100 |
| 2026-04-16 | 1.10 | $1.10 | 100 |
| 2026-04-15 | 1.10 | $1.10 | — |
| 2026-04-14 | 1.10 | $1.10 | — |
| 2026-04-13 | 1.10 | $1.10 | 100 |
| 2026-04-10 | 1.10 | $1.10 | 100 |
| 2026-04-09 | 1.10 | $1.10 | 100 |
| 2026-04-08 | 1.10 | $1.10 | — |
| 2026-04-07 | 1.10 | $1.10 | — |
| 2026-04-06 | 1.10 | $1.10 | 100 |
| 2026-04-02 | 1.10 | $1.10 | 100 |
| 2026-04-01 | 1.10 | $1.10 | 100 |
| 2026-03-31 | 1.10 | $1.10 | — |
| 2026-03-30 | 1.10 | $1.10 | 100 |
| 2026-03-27 | 1.10 | $1.10 | 100 |
| 2026-03-26 | 1.10 | $1.10 | 100 |
| 2026-03-25 | 1.10 | $1.10 | — |
| 2026-03-24 | 1.10 | $1.10 | — |
| 2026-03-23 | 1.10 | $1.10 | 100 |
| 2026-03-20 | 1.10 | $1.10 | 100 |
| 2026-03-19 | 1.10 | $1.10 | — |
| 2026-03-18 | 1.10 | $1.10 | 100 |
| 2026-03-17 | 1.10 | $1.10 | — |
| 2026-03-16 | 1.10 | $1.10 | — |
| 2026-03-13 | 1.10 | $1.10 | 100 |
| 2026-03-12 | 1.10 | $1.10 | — |
| 2026-03-11 | 1.10 | $1.10 | — |
| 2026-03-10 | 1.10 | $1.10 | — |
| 2026-03-09 | 1.10 | $1.10 | — |
| 2026-03-06 | 1.10 | $1.10 | — |
| 2026-03-05 | 1.10 | $1.10 | — |
| 2026-03-04 | 1.10 | $1.10 | — |
| 2026-03-03 | 1.10 | $1.10 | — |
| 2026-03-02 | 1.10 | $1.10 | — |
| 2026-02-27 | 1.10 | $1.10 | — |
| 2026-02-26 | 1.10 | $1.10 | — |
| 2026-02-25 | 1.10 | $1.10 | — |
| 2026-02-24 | 1.10 | $1.10 | — |
| 2026-02-23 | 1.10 | $1.10 | — |
| 2026-02-20 | 1.10 | $1.10 | — |
| 2026-02-19 | 1.10 | $1.10 | — |
| 2026-02-18 | 1.10 | $1.10 | — |
| 2026-02-17 | 1.10 | $1.10 | — |
| 2026-02-13 | 1.10 | $1.10 | — |
| 2026-02-12 | 1.10 | $1.10 | — |
| 2026-02-11 | 1.10 | $1.10 | — |
| 2026-02-10 | 1.10 | $1.10 | — |
| 2026-02-09 | 1.10 | $1.10 | — |
| 2026-02-06 | 1.10 | $1.10 | — |
| 2026-02-05 | 1.10 | $1.10 | 100 |
| 2026-02-04 | 1.10 | $1.10 | 100 |
| 2026-02-03 | 1.10 | $1.10 | 100 |
| 2026-02-02 | 1.10 | $1.10 | 100 |
| 2026-01-30 | 1.10 | $1.10 | — |
| 2026-01-29 | 1.10 | $1.10 | 100 |
| 2026-01-28 | 1.10 | $1.10 | 100 |
| 2026-01-27 | 1.09 | $1.10 | 100 |
| 2026-01-26 | 1.09 | $1.10 | 100 |
| 2026-01-23 | 1.09 | $1.10 | 100 |
| 2026-01-22 | 1.08 | $1.10 | 100 |
| 2026-01-21 | 1.07 | $1.10 | 100 |
| 2026-01-20 | 1.07 | $1.10 | 100 |
| 2026-01-16 | 1.06 | $1.10 | 100 |
| 2026-01-15 | 1.05 | $1.10 | 100 |
| 2026-01-14 | 1.04 | $1.10 | 100 |
| 2026-01-13 | 1.03 | $1.10 | 100 |
| 2026-01-12 | 1.02 | $1.10 | 100 |
| 2026-01-09 | 1.01 | $1.10 | 100 |
| 2026-01-08 | 1.00 | $1.10 | 1000 |
| 2026-01-07 | 1.00 | $1.05 | 100 |
| 2026-01-06 | 0.99 | $1.05 | — |
| 2026-01-05 | 0.99 | $1.05 | 100 |
| 2026-01-02 | 0.98 | $1.05 | 100 |
| 2025-12-31 | 0.98 | $1.05 | 100 |
| 2025-12-30 | 0.97 | $1.05 | 100 |
| 2025-12-29 | 0.97 | $1.05 | 100 |
| 2025-12-26 | 0.96 | $1.05 | 100 |
| 2025-12-24 | 0.96 | $1.05 | — |
| 2025-12-23 | 0.95 | $0.00 | 2380 |
| 2025-12-22 | 1.05 | $1.05 | 100 |
| 2025-12-19 | 1.05 | $1.05 | 100 |
| 2025-12-18 | 1.05 | $1.05 | 100 |
| 2025-12-17 | 1.05 | $1.05 | 100 |
| 2025-12-16 | 1.05 | $1.05 | 100 |
| 2025-12-15 | 1.05 | $1.05 | — |
| 2025-12-12 | 1.05 | $1.05 | — |
| 2025-12-11 | 1.05 | $1.05 | — |
| 2025-12-10 | 1.05 | $1.05 | 100 |
| 2025-12-09 | 1.05 | $1.05 | 100 |
| 2025-12-08 | 1.05 | $1.05 | 100 |
| 2025-12-05 | 1.05 | $1.05 | 100 |
| 2025-12-04 | 1.05 | $1.05 | 100 |
| 2025-12-03 | 1.05 | $1.05 | 100 |
| 2025-12-02 | 1.05 | $1.05 | — |
| 2025-12-01 | 1.05 | $1.05 | 100 |
| 2025-11-28 | 1.05 | $1.05 | — |
| 2025-11-26 | 1.05 | $1.05 | 100 |
| 2025-11-25 | 1.05 | $1.05 | — |
| 2025-11-24 | 1.05 | $1.05 | 100 |
| 2025-11-21 | 1.05 | $1.05 | 100 |
| 2025-11-20 | 1.05 | $1.05 | 100 |
| 2025-11-19 | 1.05 | $1.05 | 100 |
| 2025-11-18 | 1.05 | $1.05 | 3500 |
| 2025-11-17 | 1.05 | $1.05 | 100 |
| 2025-11-14 | 1.05 | $1.05 | 100 |
| 2025-11-13 | 1.05 | $1.05 | — |
| 2025-11-12 | 1.05 | $1.05 | — |
| 2025-11-11 | 1.05 | $1.05 | — |
| 2025-11-10 | 1.05 | $1.05 | — |
| 2025-11-07 | 1.05 | $1.05 | — |
| 2025-11-06 | 1.05 | $1.05 | — |
| 2025-11-05 | 1.05 | $1.05 | — |
| 2025-11-04 | 1.05 | $1.05 | — |
| 2025-11-03 | 1.05 | $1.05 | — |
| 2025-10-31 | 1.05 | $1.05 | — |
| 2025-10-30 | 1.05 | $1.05 | — |
| 2025-10-29 | 1.05 | $1.05 | — |
| 2025-10-28 | 1.05 | $1.05 | — |
| 2025-10-27 | 1.05 | $1.05 | — |
| 2025-10-24 | 1.05 | $1.05 | — |
| 2025-10-23 | 1.05 | $1.05 | — |
| 2025-10-22 | 1.05 | $1.05 | — |
| 2025-10-21 | 1.05 | $1.05 | — |
| 2025-10-20 | 1.05 | $1.05 | — |
| 2025-10-17 | 1.05 | $1.05 | — |
| 2025-10-16 | 1.05 | $1.05 | — |
| 2025-10-15 | 1.05 | $1.05 | — |
| 2025-10-14 | 1.05 | $1.05 | — |
| 2025-10-13 | 1.05 | $1.05 | — |
| 2025-10-10 | 1.05 | $1.05 | — |
| 2025-10-09 | 1.05 | $1.05 | — |
| 2025-10-08 | 1.05 | $1.05 | — |
| 2025-10-07 | 1.05 | $1.05 | — |
| 2025-10-06 | 1.05 | $1.05 | — |
| 2025-10-03 | 1.05 | $1.05 | — |
| 2025-10-02 | 1.05 | $1.05 | — |
| 2025-10-01 | 1.05 | $1.05 | — |
| 2025-09-30 | 1.05 | $1.05 | — |
| 2025-09-29 | 1.05 | $1.05 | — |
| 2025-09-26 | 1.05 | $1.05 | — |
| 2025-09-25 | 1.05 | $1.05 | — |
| 2025-09-24 | 1.05 | $1.05 | — |
| 2025-09-23 | 1.05 | $1.05 | — |
| 2025-09-22 | 1.05 | $1.05 | — |
| 2025-09-19 | 1.05 | $1.05 | — |
| 2025-09-18 | 1.05 | $1.05 | — |
| 2025-09-17 | 1.05 | $1.05 | — |
| 2025-09-16 | 1.05 | $1.05 | — |
| 2025-09-15 | 1.05 | $1.05 | — |
| 2025-09-12 | 1.05 | $1.05 | — |
| 2025-09-11 | 1.05 | $1.05 | — |
| 2025-09-10 | 1.05 | $1.05 | — |
| 2025-09-09 | 1.05 | $1.05 | — |
| 2025-09-08 | 1.05 | $1.05 | — |
| 2025-09-05 | 1.05 | $1.05 | — |
| 2025-09-04 | 1.05 | $1.05 | — |
| 2025-09-03 | 1.05 | $1.05 | — |
| 2025-09-02 | 1.05 | $1.05 | — |
| 2025-08-29 | 1.05 | $1.05 | — |
| 2025-08-28 | 1.05 | $1.05 | — |
| 2025-08-27 | 1.05 | $1.05 | — |
| 2025-08-26 | 1.05 | $1.05 | — |
| 2025-08-25 | 1.05 | $1.05 | — |
| 2025-08-22 | 1.05 | $1.05 | — |
| 2025-08-21 | 1.05 | $1.05 | — |
| 2025-08-20 | 1.05 | $1.05 | — |
| 2025-08-19 | 1.05 | $1.05 | — |
| 2025-08-18 | 1.05 | $1.05 | — |
| 2025-08-15 | 1.05 | $1.05 | — |
| 2025-08-14 | 1.05 | $1.05 | — |
| 2025-08-13 | 1.05 | $1.05 | — |
| 2025-08-12 | 1.05 | $1.05 | — |
| 2025-08-11 | 1.05 | $1.05 | — |
| 2025-08-08 | 1.05 | $1.05 | — |
| 2025-08-07 | 1.05 | $1.05 | — |
| 2025-08-06 | 1.05 | $1.05 | — |
| 2025-08-05 | 1.05 | $1.05 | — |
| 2025-08-04 | 1.05 | $1.05 | — |
| 2025-08-01 | 1.05 | $1.05 | — |
| 2025-07-31 | 1.05 | $1.05 | — |
| 2025-07-30 | 1.05 | $1.05 | — |
| 2025-07-29 | 1.05 | $1.05 | — |
| 2025-07-28 | 1.05 | $1.05 | — |
| 2025-07-25 | 1.05 | $1.05 | — |
| 2025-07-24 | 1.05 | $1.05 | — |
| 2025-07-23 | 1.05 | $1.05 | — |
| 2025-07-22 | 1.05 | $1.05 | — |
| 2025-07-21 | 1.05 | $1.05 | — |
| 2025-07-18 | 1.05 | $1.05 | — |
| 2025-07-17 | 1.05 | $1.05 | — |
| 2025-07-16 | 1.05 | $1.05 | — |
| 2025-07-15 | 1.05 | $1.05 | — |
| 2025-07-14 | 1.05 | $1.05 | — |
| 2025-07-11 | 1.05 | $1.05 | — |
| 2025-07-10 | 1.05 | $1.05 | — |
| 2025-07-09 | 1.05 | $1.05 | — |
| 2025-07-08 | 1.05 | $1.05 | — |
| 2025-07-07 | 1.05 | $1.05 | — |
| 2025-07-03 | 1.05 | $1.05 | — |
| 2025-07-02 | 1.05 | $1.05 | — |
| 2025-07-01 | 1.05 | $1.05 | — |
| 2025-06-30 | 1.05 | $1.05 | — |
| 2025-06-27 | 1.05 | $1.05 | — |
| 2025-06-26 | 1.05 | $1.05 | — |
| 2025-06-25 | 1.05 | $1.05 | — |
| 2025-06-24 | 1.05 | $1.05 | — |
| 2025-06-23 | 1.05 | $1.05 | — |
| 2025-06-20 | 1.06 | $1.05 | — |
| 2025-06-18 | 1.06 | $1.05 | — |
| 2025-06-17 | 1.07 | $1.05 | — |
| 2025-06-16 | 1.08 | $1.05 | — |
| 2025-06-13 | 1.10 | $1.05 | — |
| 2025-06-12 | 1.11 | $1.05 | — |
| 2025-06-11 | 1.13 | $1.05 | — |
| 2025-06-10 | 1.15 | $1.05 | — |
| 2025-06-09 | 1.18 | $1.05 | — |
| 2025-06-06 | 1.20 | $1.05 | — |
| 2025-06-05 | 1.23 | $1.05 | — |
| 2025-06-04 | 1.26 | $1.05 | — |
| 2025-06-03 | 1.29 | $1.05 | — |
| 2025-06-02 | 1.32 | $1.05 | — |
| 2025-05-30 | 1.36 | $1.05 | — |
| 2025-05-29 | 1.40 | $1.05 | — |
| 2025-05-28 | 1.44 | $1.05 | — |
| 2025-05-27 | 1.48 | $1.05 | 500 |
| 2025-05-23 | 1.53 | $1.53 | — |
| 2025-05-22 | 1.53 | $1.53 | — |
| 2025-05-21 | 1.53 | $1.53 | — |
| 2025-05-20 | 1.53 | $1.53 | — |
| 2025-05-19 | 1.52 | $1.53 | — |
| 2025-05-16 | 1.51 | $1.53 | — |
| 2025-05-15 | 1.50 | $1.53 | — |
| 2025-05-14 | 1.49 | $1.53 | — |
| 2025-05-13 | 1.48 | $1.53 | — |
| 2025-05-12 | 1.46 | $1.53 | — |
| 2025-05-09 | 1.45 | $1.53 | — |
| 2025-05-08 | 1.44 | $1.53 | — |
| 2025-05-07 | 1.42 | $1.53 | — |
| 2025-05-06 | 1.40 | $1.53 | — |
| 2025-05-05 | 1.38 | $1.53 | — |
| 2025-05-02 | 1.36 | $1.53 | — |
| 2025-05-01 | 1.33 | $1.53 | — |
| 2025-04-30 | 1.30 | $1.53 | — |
| 2025-04-29 | 1.27 | $1.53 | — |
| 2025-04-28 | 1.24 | $1.53 | — |
| 2025-04-25 | 1.20 | $1.53 | — |
| 2025-04-24 | 1.17 | $1.53 | 200 |
| 2025-04-23 | 1.13 | $1.00 | — |
| 2025-04-22 | 1.14 | $1.00 | — |
| 2025-04-21 | 1.15 | $1.00 | — |
| 2025-04-17 | 1.16 | $1.00 | — |
| 2025-04-16 | 1.17 | $1.00 | 4200 |
| 2025-04-15 | 1.18 | $1.10 | 200 |
| 2025-04-14 | 1.18 | $1.74 | 300 |
| 2025-04-11 | 1.12 | $2.00 | 1400 |
| 2025-04-10 | 1.03 | $1.00 | — |
| 2025-04-09 | 1.03 | $1.00 | 600 |
| 2025-04-08 | 1.03 | $0.96 | 2100 |
| 2025-04-07 | 1.04 | $0.93 | 2100 |
| 2025-04-04 | 1.05 | $1.10 | — |
| 2025-04-03 | 1.04 | $1.10 | 1000 |
| 2025-04-02 | 1.03 | $1.10 | — |
| 2025-04-01 | 1.02 | $1.10 | 5400 |
| 2025-03-31 | 1.02 | $1.03 | — |
| 2025-03-28 | 1.01 | $1.03 | — |
| 2025-03-27 | 1.01 | $1.03 | — |
| 2025-03-26 | 1.01 | $1.03 | 11300 |
| 2025-03-25 | 1.00 | $1.03 | — |
| 2025-03-24 | 1.00 | $1.03 | 400 |
| 2025-03-21 | 0.99 | $1.02 | — |
| 2025-03-20 | 0.99 | $1.02 | 1000 |
| 2025-03-19 | 0.98 | $1.02 | — |
| 2025-03-18 | 1.01 | $1.02 | — |
| 2025-03-17 | 1.06 | $1.02 | 16300 |
| 2025-03-14 | 1.15 | $0.98 | 1900 |
| 2025-03-13 | 1.26 | $0.97 | — |
| 2025-03-12 | 1.41 | $0.97 | — |
| 2025-03-11 | 1.58 | $0.97 | 500 |
| 2025-03-10 | 1.78 | $0.98 | — |
| 2025-03-07 | 2.01 | $0.98 | — |
| 2025-03-06 | 2.26 | $0.98 | 500 |
| 2025-03-05 | 2.54 | $0.98 | 400 |
| 2025-03-04 | 2.85 | $0.99 | 1100 |
| 2025-03-03 | 3.18 | $1.00 | — |
| 2025-02-28 | 3.54 | $1.00 | 500 |
| 2025-02-27 | 3.92 | $0.94 | 2000 |
| 2025-02-26 | 4.34 | $0.90 | 2700 |
| 2025-02-25 | 4.79 | $0.92 | — |
| 2025-02-24 | 5.27 | $0.92 | 2306 |
| 2025-02-21 | 5.77 | $0.91 | 300 |
| 2025-02-20 | 6.31 | $0.90 | 7306 |
| 2025-02-19 | 6.88 | $7.25 | — |
| 2025-02-18 | 6.84 | $7.25 | — |
| 2025-02-14 | 6.79 | $7.25 | 700 |
| 2025-02-13 | 6.75 | $7.20 | 825 |
| 2025-02-12 | 6.70 | $6.65 | — |
| 2025-02-11 | 6.71 | $6.65 | — |
| 2025-02-10 | 6.73 | $6.65 | — |
| 2025-02-07 | 6.74 | $6.65 | — |
| 2025-02-06 | 6.76 | $6.65 | — |
| 2025-02-05 | 6.78 | $6.65 | — |
| 2025-02-04 | 6.80 | $6.65 | — |
| 2025-02-03 | 6.82 | $6.65 | — |
| 2025-01-31 | 6.84 | $6.65 | — |
| 2025-01-30 | 6.85 | $6.65 | 2000 |
| 2025-01-29 | 6.87 | $6.65 | — |
| 2025-01-28 | 6.88 | $6.65 | 500 |
| 2025-01-27 | 6.90 | $7.10 | 200 |
| 2025-01-24 | 6.87 | $7.00 | 900 |
| 2025-01-23 | 6.84 | $7.00 | — |
| 2025-01-22 | 6.81 | $7.00 | — |
| 2025-01-21 | 6.78 | $7.00 | 300 |
| 2025-01-17 | 6.75 | $6.61 | — |
| 2025-01-16 | 6.76 | $6.61 | — |
| 2025-01-15 | 6.76 | $6.61 | 300 |
| 2025-01-14 | 6.75 | $7.12 | — |
| 2025-01-13 | 6.70 | $7.12 | — |
| 2025-01-10 | 6.63 | $7.12 | — |
| 2025-01-08 | 6.56 | $7.12 | — |
| 2025-01-07 | 6.48 | $7.12 | — |
| 2025-01-06 | 6.40 | $7.12 | 1200 |
| 2025-01-03 | 6.30 | $6.10 | 300 |
| 2025-01-02 | 6.31 | $6.45 | 10800 |
| 2024-12-31 | 6.28 | $6.45 | 1300 |
| 2024-12-30 | 6.24 | $6.40 | 3000 |
| 2024-12-27 | 6.21 | $6.45 | 2000 |
| 2024-12-26 | 6.16 | $6.40 | 1000 |
| 2024-12-24 | 6.12 | $6.49 | — |
| 2024-12-23 | 6.07 | $6.49 | — |
| 2024-12-20 | 6.01 | $6.49 | 5000 |
| 2024-12-19 | 5.96 | $6.50 | — |
| 2024-12-18 | 5.89 | $6.50 | — |
| 2024-12-17 | 5.83 | $6.50 | 100 |
| 2024-12-16 | 5.77 | $5.75 | — |
| 2024-12-13 | 5.78 | $5.75 | — |
| 2024-12-12 | 5.79 | $5.75 | — |
| 2024-12-11 | 5.81 | $5.75 | — |
| 2024-12-10 | 5.83 | $5.75 | — |
| 2024-12-09 | 5.85 | $5.75 | — |
| 2024-12-06 | 5.87 | $5.75 | — |
| 2024-12-05 | 5.90 | $5.75 | — |
| 2024-12-04 | 5.93 | $5.75 | — |
| 2024-12-03 | 5.96 | $5.75 | — |
| 2024-12-02 | 6.00 | $5.75 | — |
| 2024-11-29 | 6.04 | $5.75 | — |
| 2024-11-27 | 6.08 | $5.75 | — |
| 2024-11-26 | 6.12 | $5.75 | — |
| 2024-11-25 | 6.17 | $5.75 | — |
| 2024-11-22 | 6.22 | $5.75 | 200 |
| 2024-11-21 | 6.27 | $6.08 | — |
| 2024-11-20 | 6.29 | $6.08 | — |
| 2024-11-19 | 6.31 | $6.08 | 500 |
| 2024-11-18 | 6.33 | $6.35 | — |
| 2024-11-15 | 6.32 | $6.35 | — |
| 2024-11-14 | 6.31 | $6.35 | — |
| 2024-11-13 | 6.30 | $6.35 | — |
| 2024-11-12 | 6.28 | $6.35 | — |
| 2024-11-11 | 6.27 | $6.35 | — |
| 2024-11-08 | 6.25 | $6.35 | — |
| 2024-11-07 | 6.23 | $6.35 | — |
| 2024-11-06 | 6.21 | $6.35 | — |
| 2024-11-05 | 6.19 | $6.35 | — |
| 2024-11-04 | 6.17 | $6.35 | 1400 |
| 2024-11-01 | 6.14 | $6.25 | — |
| 2024-10-31 | 6.13 | $6.25 | — |
| 2024-10-30 | 6.11 | $6.25 | — |
| 2024-10-29 | 6.09 | $6.25 | — |
| 2024-10-28 | 6.07 | $6.25 | — |
| 2024-10-25 | 6.05 | $6.25 | — |
| 2024-10-24 | 6.02 | $6.25 | 1000 |
| 2024-10-23 | 6.00 | $6.00 | — |
| 2024-10-22 | 6.00 | $6.00 | — |
| 2024-10-21 | 6.00 | $6.00 | — |
| 2024-10-18 | 6.00 | $6.00 | — |
| 2024-10-17 | 5.99 | $6.00 | — |
| 2024-10-16 | 5.99 | $6.00 | — |
| 2024-10-15 | 5.98 | $6.00 | — |
| 2024-10-14 | 5.97 | $6.00 | — |
| 2024-10-11 | 5.96 | $6.00 | 300 |
| 2024-10-10 | 5.95 | $6.00 | — |
| 2024-10-09 | 5.94 | $6.00 | — |
| 2024-10-08 | 5.92 | $6.00 | — |
| 2024-10-07 | 5.90 | $6.00 | — |
| 2024-10-04 | 5.89 | $6.00 | — |
| 2024-10-03 | 5.87 | $6.00 | — |
| 2024-10-02 | 5.85 | $6.00 | — |
| 2024-10-01 | 5.82 | $6.00 | — |
| 2024-09-30 | 5.80 | $6.00 | — |
| 2024-09-27 | 5.78 | $6.00 | — |
| 2024-09-26 | 5.76 | $6.00 | — |
| 2024-09-25 | 5.73 | $6.00 | 100 |
| 2024-09-24 | 5.71 | $5.95 | 400 |
| 2024-09-23 | 5.70 | $5.63 | — |
| 2024-09-20 | 5.72 | $5.63 | — |
| 2024-09-19 | 5.74 | $5.63 | — |
| 2024-09-18 | 5.77 | $5.63 | — |
| 2024-09-17 | 5.79 | $5.63 | 200 |
| 2024-09-16 | 5.81 | $5.69 | — |
| 2024-09-13 | 5.83 | $5.69 | — |
| 2024-09-12 | 5.84 | $5.69 | — |
| 2024-09-11 | 5.86 | $5.69 | — |
| 2024-09-10 | 5.89 | $5.69 | — |
| 2024-09-09 | 5.91 | $5.69 | — |
| 2024-09-06 | 5.94 | $5.69 | — |
| 2024-09-05 | 5.97 | $5.69 | — |
| 2024-09-04 | 6.00 | $5.69 | — |
| 2024-09-03 | 6.04 | $5.69 | 200 |
| 2024-08-30 | 6.07 | $6.20 | — |
| 2024-08-29 | 6.06 | $6.20 | — |
| 2024-08-28 | 6.05 | $6.20 | — |
| 2024-08-27 | 6.04 | $6.20 | — |
| 2024-08-26 | 6.03 | $6.20 | — |
| 2024-08-23 | 6.01 | $6.20 | — |
| 2024-08-22 | 6.00 | $6.20 | — |
| 2024-08-21 | 5.99 | $6.20 | — |
| 2024-08-20 | 5.98 | $6.20 | — |
| 2024-08-19 | 5.97 | $3.77 | — |
| 2024-08-16 | 6.20 | $6.20 | — |
| 2024-08-15 | 6.20 | $6.20 | — |
| 2024-08-14 | 6.20 | $6.20 | — |
| 2024-08-13 | 6.20 | $6.20 | — |
| 2024-08-12 | 6.20 | $6.20 | — |
| 2024-08-09 | 6.20 | $6.20 | — |
| 2024-08-08 | 6.20 | $6.20 | — |
| 2024-08-07 | 6.20 | $6.20 | — |
| 2024-08-06 | 6.20 | $6.20 | — |
| 2024-08-05 | 6.20 | $6.20 | — |
| 2024-08-02 | 6.20 | $6.20 | — |
| 2024-08-01 | 6.20 | $6.20 | — |
| 2024-07-31 | 6.20 | $6.20 | — |
| 2024-07-30 | 6.20 | $6.20 | — |
| 2024-07-29 | 6.20 | $6.20 | — |
| 2024-07-26 | 6.19 | $6.20 | — |
| 2024-07-25 | 6.18 | $6.20 | — |
| 2024-07-24 | 6.17 | $6.20 | — |
| 2024-07-23 | 6.15 | $6.20 | — |
| 2024-07-22 | 6.14 | $6.20 | — |
| 2024-07-19 | 6.13 | $6.20 | — |
| 2024-07-18 | 6.12 | $6.20 | — |
| 2024-07-17 | 6.10 | $6.20 | — |
| 2024-07-16 | 6.06 | $6.20 | — |
| 2024-07-15 | 6.01 | $6.20 | — |
| 2024-07-12 | 5.96 | $6.20 | — |
| 2024-07-11 | 5.89 | $6.20 | — |
| 2024-07-10 | 5.81 | $6.20 | — |
| 2024-07-09 | 5.71 | $6.20 | — |
| 2024-07-08 | 5.61 | $6.20 | — |
| 2024-07-05 | 5.49 | $6.20 | — |
| 2024-07-03 | 5.37 | $6.20 | — |
| 2024-07-02 | 5.23 | $6.20 | — |
| 2024-07-01 | 5.08 | $6.20 | — |
| 2024-06-28 | 4.92 | $3.77 | 3100 |
| 2024-06-27 | 4.99 | $6.20 | — |
| 2024-06-26 | 4.81 | $6.20 | — |
| 2024-06-25 | 4.63 | $6.20 | — |
| 2024-06-24 | 4.43 | $6.20 | — |
| 2024-06-21 | 4.22 | $6.20 | — |
| 2024-06-20 | 4.00 | $6.20 | 1329 |
| 2024-06-18 | 3.77 | $3.77 | — |
| 2024-06-17 | 3.77 | $3.77 | — |
| 2024-06-14 | 3.77 | $3.77 | — |
| 2024-06-13 | 3.77 | $3.77 | — |
| 2024-06-12 | 3.77 | $3.77 | — |
| 2024-06-11 | 3.77 | $3.77 | — |
| 2024-06-10 | 3.77 | $3.77 | — |
| 2024-06-07 | 3.77 | $3.77 | — |
| 2024-06-06 | 3.77 | $3.77 | — |
| 2024-06-05 | 3.77 | $3.77 | — |
| 2024-06-04 | 3.77 | $3.77 | — |
| 2024-06-03 | 3.77 | $3.77 | — |
| 2024-05-31 | 3.77 | $3.77 | — |
| 2024-05-30 | 3.77 | $3.77 | — |
| 2024-05-29 | 3.77 | $3.77 | — |
| 2024-05-28 | 3.77 | $3.77 | — |
| 2024-05-24 | 3.77 | $3.77 | — |
| 2024-05-23 | 3.77 | $3.77 | — |
| 2024-05-22 | 3.77 | $3.77 | — |
| 2024-05-21 | 3.77 | $3.77 | — |
| 2024-05-20 | 3.77 | $3.77 | — |
| 2024-05-17 | 3.77 | $3.77 | — |
| 2024-05-16 | 3.77 | $3.77 | — |
| 2024-05-15 | 3.77 | $3.77 | — |
| 2024-05-14 | 3.78 | $3.77 | — |
| 2024-05-13 | 3.78 | $3.77 | — |
| 2024-05-10 | 3.79 | $3.77 | — |
| 2024-05-09 | 3.80 | $3.77 | — |
| 2024-05-08 | 3.81 | $3.77 | — |
| 2024-05-07 | 3.82 | $3.77 | — |
| 2024-05-06 | 3.83 | $3.77 | — |
| 2024-05-03 | 3.85 | $3.77 | — |
| 2024-05-02 | 3.86 | $3.77 | — |
| 2024-05-01 | 3.88 | $3.77 | — |
| 2024-04-30 | 3.90 | $3.77 | — |
| 2024-04-29 | 3.92 | $3.77 | — |
| 2024-04-26 | 3.95 | $3.77 | — |
| 2024-04-25 | 3.97 | $3.77 | — |
| 2024-04-24 | 4.00 | $3.77 | — |
| 2024-04-23 | 4.03 | $3.77 | — |
| 2024-04-22 | 4.06 | $3.77 | — |
| 2024-04-19 | 4.09 | $3.77 | 1000 |
| 2024-04-18 | 4.12 | $4.12 | — |
| 2024-04-17 | 4.12 | $4.12 | — |
| 2024-04-16 | 4.12 | $4.12 | — |
| 2024-04-15 | 4.12 | $4.12 | — |
| 2024-04-12 | 4.12 | $4.12 | — |
| 2024-04-11 | 4.12 | $4.12 | — |
| 2024-04-10 | 4.12 | $4.12 | — |
| 2024-04-09 | 4.12 | $4.12 | — |
| 2024-04-08 | 4.12 | $4.12 | — |
| 2024-04-05 | 4.12 | $4.12 | — |
| 2024-04-04 | 4.12 | $4.12 | — |
| 2024-04-03 | 4.12 | $4.12 | — |
| 2024-04-02 | 4.12 | $4.12 | — |
| 2024-04-01 | 4.12 | $4.12 | — |
| 2024-03-28 | 4.12 | $4.12 | — |
| 2024-03-27 | 4.12 | $4.12 | — |
| 2024-03-26 | 4.12 | $4.12 | — |
| 2024-03-25 | 4.12 | $4.12 | — |
| 2024-03-22 | 4.12 | $4.12 | — |
| 2024-03-21 | 4.12 | $4.12 | — |
| 2024-03-20 | 4.12 | $4.12 | — |
| 2024-03-19 | 4.12 | $4.12 | — |
| 2024-03-18 | 4.12 | $4.12 | — |
| 2024-03-15 | 4.13 | $4.12 | — |
| 2024-03-14 | 4.14 | $4.12 | — |
| 2024-03-13 | 4.15 | $4.12 | — |
| 2024-03-12 | 4.17 | $4.12 | — |
| 2024-03-11 | 4.20 | $4.12 | — |
| 2024-03-08 | 4.23 | $4.12 | — |
| 2024-03-07 | 4.27 | $4.12 | — |
| 2024-03-06 | 4.31 | $4.12 | — |
| 2024-03-05 | 4.36 | $4.12 | — |
| 2024-03-04 | 4.42 | $4.12 | — |
| 2024-03-01 | 4.48 | $4.12 | — |
| 2024-02-29 | 4.54 | $4.12 | — |
| 2024-02-28 | 4.61 | $4.12 | — |
| 2024-02-27 | 4.69 | $4.12 | — |
| 2024-02-26 | 4.77 | $4.12 | — |
| 2024-02-23 | 4.85 | $4.12 | — |
| 2024-02-22 | 4.94 | $4.12 | — |
| 2024-02-21 | 5.04 | $4.12 | — |
| 2024-02-20 | 5.14 | $4.12 | 2000 |
| 2024-02-16 | 5.25 | $5.25 | — |
| 2024-02-15 | 5.25 | $5.25 | — |
| 2024-02-14 | 5.25 | $5.25 | — |
| 2024-02-13 | 5.25 | $5.25 | — |
| 2024-02-12 | 5.25 | $5.25 | — |
| 2024-02-09 | 5.25 | $5.25 | — |
| 2024-02-08 | 5.25 | $5.25 | — |
| 2024-02-07 | 5.25 | $5.25 | — |
| 2024-02-06 | 5.25 | $5.25 | — |
| 2024-02-05 | 5.25 | $5.25 | — |
| 2024-02-02 | 5.24 | $5.25 | — |
| 2024-02-01 | 5.24 | $5.25 | — |
| 2024-01-31 | 5.23 | $5.25 | — |
| 2024-01-30 | 5.22 | $5.25 | — |
| 2024-01-29 | 5.21 | $5.25 | — |
| 2024-01-26 | 5.20 | $5.25 | — |
| 2024-01-25 | 5.18 | $5.25 | — |
| 2024-01-24 | 5.16 | $5.25 | — |
| 2024-01-23 | 5.14 | $5.25 | — |
| 2024-01-22 | 5.11 | $5.25 | — |
| 2024-01-19 | 5.07 | $5.25 | — |
| 2024-01-18 | 5.02 | $5.25 | — |
| 2024-01-17 | 4.97 | $5.25 | — |
| 2024-01-16 | 4.92 | $5.25 | — |
| 2024-01-12 | 4.85 | $5.25 | — |
| 2024-01-11 | 4.79 | $5.25 | — |
| 2024-01-10 | 4.71 | $5.25 | 200 |
| 2024-01-09 | 4.63 | $5.00 | — |
| 2024-01-08 | 4.57 | $5.00 | 2500 |
| 2024-01-05 | 4.51 | $4.90 | — |
| 2024-01-04 | 4.45 | $4.90 | — |
| 2024-01-03 | 4.38 | $4.90 | — |
| 2024-01-02 | 4.31 | $4.90 | 1700 |
| 2023-12-29 | 4.24 | $4.90 | — |
| 2023-12-28 | 4.16 | $4.90 | — |
| 2023-12-27 | 4.08 | $4.90 | 200 |
| 2023-12-26 | 3.99 | $3.99 | — |
| 2023-12-22 | 3.99 | $3.99 | — |
| 2023-12-21 | 3.99 | $3.99 | 500 |
| 2023-12-20 | 3.99 | $3.99 | 700 |
| 2023-12-19 | 3.99 | $3.99 | — |
| 2023-12-18 | 3.99 | $3.99 | — |
| 2023-12-15 | 3.99 | $3.99 | 400 |
| 2023-12-14 | 3.99 | $3.99 | — |
| 2023-12-13 | 3.99 | $3.99 | 700 |
| 2023-12-12 | 3.99 | $3.99 | 3100 |
| 2023-12-11 | 3.99 | $3.99 | — |
| 2023-12-08 | 3.99 | $3.99 | 800 |
| 2023-12-07 | 3.99 | $3.99 | 700 |
| 2023-12-06 | 3.99 | $3.99 | — |
| 2023-12-05 | 3.99 | $3.99 | — |
| 2023-12-04 | 3.99 | $3.99 | 1000 |
| 2023-12-01 | 3.99 | $3.99 | — |
| 2023-11-30 | 3.99 | $3.99 | — |
| 2023-11-29 | 3.99 | $3.99 | — |
| 2023-11-28 | 3.99 | $3.99 | — |
| 2023-11-27 | 3.98 | $3.99 | — |
| 2023-11-24 | 3.98 | $3.99 | — |
| 2023-11-22 | 3.98 | $3.99 | — |
| 2023-11-21 | 3.97 | $3.99 | — |
| 2023-11-20 | 3.96 | $3.99 | — |
| 2023-11-17 | 3.96 | $3.99 | — |
| 2023-11-16 | 3.95 | $3.99 | — |
| 2023-11-15 | 3.94 | $3.99 | — |
| 2023-11-14 | 3.93 | $3.99 | — |
| 2023-11-13 | 3.92 | $3.99 | — |
| 2023-11-10 | 3.91 | $3.99 | — |
| 2023-11-09 | 3.90 | $3.99 | — |
| 2023-11-08 | 3.90 | $3.99 | — |
| 2023-11-07 | 3.90 | $3.99 | — |
| 2023-11-06 | 3.90 | $3.99 | — |
| 2023-11-03 | 3.92 | $3.99 | — |
| 2023-11-02 | 3.94 | $3.99 | 1000 |
| 2023-11-01 | 3.96 | $3.80 | — |
| 2023-10-31 | 4.02 | $3.80 | — |
| 2023-10-30 | 4.08 | $3.80 | — |
| 2023-10-27 | 4.15 | $3.80 | — |
| 2023-10-26 | 4.23 | $3.80 | — |
| 2023-10-25 | 4.31 | $3.80 | — |
| 2023-10-24 | 4.41 | $3.80 | — |
| 2023-10-23 | 4.51 | $3.80 | 1000 |
| 2023-10-20 | 4.62 | $3.75 | — |
| 2023-10-19 | 4.75 | $3.75 | — |
| 2023-10-18 | 4.88 | $3.75 | — |
| 2023-10-17 | 5.01 | $3.75 | 1000 |
| 2023-10-16 | 5.13 | $4.50 | 1000 |
| 2023-10-13 | 5.18 | $4.50 | — |
| 2023-10-12 | 5.21 | $4.50 | 5112 |
| 2023-10-11 | 5.24 | $4.75 | 5500 |
| 2023-10-10 | 5.24 | $5.50 | — |
| 2023-10-09 | 5.15 | $5.50 | — |
| 2023-10-06 | 5.05 | $5.50 | — |
| 2023-10-05 | 4.94 | $5.50 | — |
| 2023-10-04 | 4.82 | $5.50 | — |
| 2023-10-03 | 4.68 | $5.50 | — |
| 2023-10-02 | 4.53 | $5.50 | — |
| 2023-09-29 | 4.37 | $5.50 | — |
| 2023-09-28 | 4.20 | $5.50 | — |
| 2023-09-27 | 4.02 | $5.50 | — |
| 2023-09-26 | 3.83 | $5.50 | — |
| 2023-09-25 | 3.64 | $5.50 | — |
| 2023-09-22 | 3.44 | $5.50 | — |
| 2023-09-21 | 3.23 | $5.50 | 200 |
| 2023-09-20 | 3.02 | $2.90 | — |
| 2023-09-19 | 3.07 | $2.90 | — |
| 2023-09-18 | 3.12 | $2.90 | 200 |
| 2023-09-15 | 3.18 | $2.90 | — |
| 2023-09-14 | 3.25 | $2.90 | — |
| 2023-09-13 | 3.32 | $2.90 | — |
| 2023-09-12 | 3.41 | $2.90 | — |
| 2023-09-11 | 3.49 | $2.90 | — |
| 2023-09-08 | 3.59 | $2.90 | — |
| 2023-09-07 | 3.69 | $2.90 | 1000 |
| 2023-09-06 | 3.80 | $2.90 | — |
| 2023-09-05 | 3.92 | $2.90 | — |
| 2023-09-01 | 4.04 | $2.90 | — |
| 2023-08-31 | 4.18 | $2.90 | 600 |
| 2023-08-30 | 4.31 | $3.50 | 100 |
| 2023-08-29 | 4.40 | $4.40 | — |
| 2023-08-28 | 4.40 | $4.40 | — |
| 2023-08-25 | 4.40 | $4.40 | — |
| 2023-08-24 | 4.40 | $4.40 | — |
| 2023-08-23 | 4.40 | $4.40 | — |
| 2023-08-22 | 4.40 | $4.40 | — |
| 2023-08-21 | 4.40 | $4.40 | — |
| 2023-08-18 | 4.40 | $4.40 | — |
| 2023-08-17 | 4.40 | $4.40 | — |
| 2023-08-16 | 4.40 | $4.40 | — |
| 2023-08-15 | 4.40 | $4.40 | — |
| 2023-08-14 | 4.40 | $4.40 | — |
| 2023-08-11 | 4.40 | $4.40 | — |
| 2023-08-10 | 4.40 | $4.40 | — |
| 2023-08-09 | 4.40 | $4.40 | — |
| 2023-08-08 | 4.40 | $4.40 | — |
| 2023-08-07 | 4.40 | $4.40 | — |
| 2023-08-04 | 4.40 | $4.40 | — |
| 2023-08-03 | 4.40 | $4.40 | — |
| 2023-08-02 | 4.40 | $4.40 | — |
| 2023-08-01 | 4.40 | $4.40 | — |
| 2023-07-31 | 4.40 | $4.40 | — |
| 2023-07-28 | 4.40 | $4.40 | — |
| 2023-07-27 | 4.40 | $4.40 | — |
| 2023-07-26 | 4.40 | $4.40 | — |
| 2023-07-25 | 4.40 | $4.40 | — |
| 2023-07-24 | 4.40 | $4.40 | — |
| 2023-07-21 | 4.40 | $4.40 | — |
| 2023-07-20 | 4.40 | $4.40 | 1500 |
| 2023-07-19 | 4.40 | $4.40 | — |
| 2023-07-18 | 4.40 | $4.40 | 2100 |
| 2023-07-17 | 4.40 | $4.40 | — |
| 2023-07-14 | 4.40 | $4.40 | 13000 |
| 2023-07-13 | 4.40 | $4.40 | — |
| 2023-07-12 | 4.40 | $4.40 | — |
| 2023-07-11 | 4.40 | $4.40 | — |
| 2023-07-10 | 4.40 | $4.40 | — |
| 2023-07-07 | 4.40 | $4.40 | — |
| 2023-07-06 | 4.40 | $4.40 | — |
| 2023-07-05 | 4.40 | $4.40 | — |
| 2023-07-03 | 4.40 | $4.40 | — |
| 2023-06-30 | 4.40 | $4.40 | — |
| 2023-06-29 | 4.40 | $4.40 | — |
| 2023-06-28 | 4.40 | $4.40 | — |
| 2023-06-27 | 4.40 | $4.40 | — |
| 2023-06-26 | 4.40 | $4.40 | — |
| 2023-06-23 | 4.40 | $4.40 | — |
| 2023-06-22 | 4.40 | $4.40 | — |
| 2023-06-21 | 4.40 | $4.40 | — |
| 2023-06-20 | 4.40 | $4.40 | — |
| 2023-06-16 | 4.40 | $4.40 | — |
| 2023-06-15 | 4.40 | $4.40 | — |
| 2023-06-14 | 4.40 | $4.40 | — |
| 2023-06-13 | 4.40 | $4.40 | — |
| 2023-06-12 | 4.40 | $4.40 | — |
| 2023-06-09 | 4.40 | $4.40 | — |
| 2023-06-08 | 4.40 | $4.40 | — |
| 2023-06-07 | 4.40 | $4.40 | — |
| 2023-06-06 | 4.40 | $4.40 | — |
| 2023-06-05 | 4.40 | $4.40 | — |
| 2023-06-02 | 4.40 | $4.40 | — |
| 2023-06-01 | 4.40 | $4.40 | — |
| 2023-05-31 | 4.40 | $4.40 | — |
| 2023-05-30 | 4.40 | $4.40 | — |
| 2023-05-26 | 4.40 | $4.40 | — |
| 2023-05-25 | 4.40 | $4.40 | — |
| 2023-05-24 | 4.40 | $4.40 | — |
| 2023-05-23 | 4.40 | $4.40 | — |
| 2023-05-22 | 4.40 | $4.40 | — |
| 2023-05-19 | 4.40 | $4.40 | — |
| 2023-05-18 | 4.40 | $4.40 | — |
| 2023-05-17 | 4.40 | $4.40 | — |
| 2023-05-16 | 4.40 | $4.40 | — |
| 2023-05-15 | 4.40 | $4.40 | — |
| 2023-05-12 | 4.40 | $4.40 | — |
| 2023-05-11 | 4.40 | $4.40 | — |
| 2023-05-10 | 4.40 | $4.40 | — |
| 2023-05-09 | 4.40 | $4.40 | — |
| 2023-05-08 | 4.40 | $4.40 | — |
| 2023-05-05 | 4.40 | $4.40 | — |
| 2023-05-04 | 4.40 | $4.40 | — |
| 2023-05-03 | 4.40 | $4.40 | — |
| 2023-05-02 | 4.40 | $4.40 | — |
| 2023-05-01 | 4.40 | $4.40 | — |
| 2023-04-28 | 4.40 | $4.40 | — |
| 2023-04-27 | 4.40 | $4.40 | — |
| 2023-04-26 | 4.40 | $4.40 | — |
| 2023-04-25 | 4.40 | $4.40 | — |
| 2023-04-24 | 4.40 | $4.40 | — |
| 2023-04-21 | 4.40 | $4.40 | — |
| 2023-04-20 | 4.40 | $4.40 | — |
| 2023-04-19 | 4.40 | $4.40 | — |
| 2023-04-18 | 4.40 | $4.40 | — |
| 2023-04-17 | 4.40 | $4.40 | — |
| 2023-04-14 | 4.40 | $4.40 | — |
| 2023-04-13 | 4.40 | $4.40 | — |
| 2023-04-12 | 4.40 | $4.40 | 500 |
| 2023-04-11 | 4.40 | $4.40 | — |
| 2023-04-10 | 4.40 | $4.40 | — |
| 2023-04-06 | 4.40 | $4.40 | — |
| 2023-04-05 | 4.40 | $4.40 | — |
| 2023-04-04 | 4.40 | $4.40 | — |
| 2023-04-03 | 4.40 | $4.40 | — |
| 2023-03-31 | 4.40 | $4.40 | — |
| 2023-03-30 | 4.40 | $4.40 | — |
| 2023-03-29 | 4.40 | $4.40 | — |
| 2023-03-28 | 4.40 | $4.40 | — |
| 2023-03-27 | 4.40 | $4.40 | — |
| 2023-03-24 | 4.40 | $4.40 | — |
| 2023-03-23 | 4.40 | $4.40 | — |
| 2023-03-22 | 4.40 | $4.40 | — |
| 2023-03-21 | 4.40 | $4.40 | — |
| 2023-03-20 | 4.40 | $4.40 | — |
| 2023-03-17 | 4.40 | $4.40 | — |
| 2023-03-16 | 4.40 | $4.40 | — |
| 2023-03-15 | 4.40 | $4.40 | — |
| 2023-03-14 | 4.40 | $4.40 | — |
| 2023-03-13 | 4.40 | $4.40 | — |
| 2023-03-10 | 4.40 | $4.40 | — |
| 2023-03-09 | 4.40 | $4.40 | — |
| 2023-03-08 | 4.40 | $4.40 | — |
| 2023-03-07 | 4.40 | $4.40 | — |
| 2023-03-06 | 4.40 | $4.40 | — |
| 2023-03-03 | 4.40 | $4.40 | — |
| 2023-03-02 | 4.40 | $4.40 | — |
| 2023-03-01 | 4.40 | $4.40 | — |
| 2023-02-28 | 4.40 | $4.40 | — |
| 2023-02-27 | 4.40 | $4.40 | — |
| 2023-02-24 | 4.40 | $4.40 | — |
| 2023-02-23 | 4.40 | $4.40 | — |
| 2023-02-22 | 4.40 | $4.40 | — |
| 2023-02-21 | 4.40 | $4.40 | — |
| 2023-02-17 | 4.40 | $4.40 | — |
| 2023-02-16 | 4.40 | $4.40 | — |
| 2023-02-15 | 4.40 | $4.40 | — |
| 2023-02-14 | 4.40 | $4.40 | — |
| 2023-02-13 | 4.40 | $4.40 | — |
| 2023-02-10 | 4.40 | $4.40 | — |
| 2023-02-09 | 4.40 | $4.40 | — |
| 2023-02-08 | 4.40 | $4.40 | — |
| 2023-02-07 | 4.40 | $4.40 | — |
| 2023-02-06 | 4.40 | $4.40 | — |
| 2023-02-03 | 4.40 | $4.40 | — |
| 2023-02-02 | 4.40 | $4.40 | — |
| 2023-02-01 | 4.40 | $4.40 | — |
| 2023-01-31 | 4.40 | $4.40 | — |
| 2023-01-30 | 4.40 | $4.40 | — |
| 2023-01-27 | 4.40 | $4.40 | — |
| 2023-01-26 | 4.40 | $4.40 | — |
| 2023-01-25 | 4.40 | $4.40 | — |
| 2023-01-24 | 4.40 | $4.40 | — |
| 2023-01-23 | 4.40 | $4.40 | — |
| 2023-01-20 | 4.40 | $4.40 | — |
| 2023-01-19 | 4.40 | $4.40 | — |
| 2023-01-18 | 4.40 | $4.40 | — |
| 2023-01-17 | 4.40 | $4.40 | — |
| 2023-01-13 | 4.40 | $4.40 | — |
| 2023-01-12 | 4.40 | $4.40 | — |
| 2023-01-11 | 4.40 | $4.40 | — |
| 2023-01-10 | 4.40 | $4.40 | — |
| 2023-01-09 | 4.40 | $4.40 | — |
| 2023-01-06 | 4.40 | $4.40 | — |
| 2023-01-05 | 4.40 | $4.40 | — |
| 2023-01-04 | 4.40 | $4.40 | — |
| 2023-01-03 | 4.40 | $4.40 | — |
| 2022-12-30 | 4.40 | $4.40 | — |
| 2022-12-29 | 4.40 | $4.40 | — |
| 2022-12-28 | 4.40 | $4.40 | — |
| 2022-12-27 | 4.40 | $4.40 | — |
| 2022-12-23 | 4.40 | $4.40 | — |
| 2022-12-22 | 4.40 | $4.40 | — |
| 2022-12-21 | 4.40 | $4.40 | — |
| 2022-12-20 | 4.40 | $4.40 | — |
| 2022-12-19 | 4.40 | $4.40 | — |
| 2022-12-16 | 4.40 | $4.40 | — |
| 2022-12-15 | 4.40 | $4.40 | — |
| 2022-12-14 | 4.40 | $4.40 | — |
| 2022-12-13 | 4.40 | $4.40 | — |
| 2022-12-12 | 4.40 | $4.40 | — |
| 2022-12-09 | 4.40 | $4.40 | — |
| 2022-12-08 | 4.40 | $4.40 | — |
| 2022-12-07 | 4.40 | $4.40 | — |
| 2022-12-06 | 4.40 | $4.40 | — |
| 2022-12-05 | 4.40 | $4.40 | — |
| 2022-12-02 | 4.40 | $4.40 | — |
| 2022-12-01 | 4.40 | $4.40 | — |
| 2022-11-30 | 4.40 | $4.40 | — |
| 2022-11-29 | 4.40 | $4.40 | — |
| 2022-11-28 | 4.40 | $4.40 | — |
| 2022-11-25 | 4.40 | $4.40 | — |
| 2022-11-23 | 4.40 | $4.40 | — |
| 2022-11-22 | 4.40 | $4.40 | — |
| 2022-11-21 | 4.40 | $4.40 | — |
| 2022-11-18 | 4.40 | $4.40 | — |
| 2022-11-17 | 4.40 | $4.40 | — |
| 2022-11-16 | 4.40 | $4.40 | — |
| 2022-11-15 | 4.40 | $4.40 | — |
| 2022-11-14 | 4.40 | $4.40 | — |
| 2022-11-11 | 4.40 | $4.40 | — |
| 2022-11-10 | 4.40 | $4.40 | — |
| 2022-11-09 | 4.40 | $4.40 | — |
| 2022-11-08 | 4.40 | $4.40 | — |
| 2022-11-07 | 4.40 | $4.40 | — |
| 2022-11-04 | 4.40 | $4.40 | — |
| 2022-11-03 | 4.40 | $4.40 | — |
| 2022-11-02 | 4.40 | $4.40 | — |
| 2022-11-01 | 4.40 | $4.40 | — |
| 2022-10-31 | 4.40 | $4.40 | — |
| 2022-10-28 | 4.40 | $4.40 | — |
| 2022-10-27 | 4.41 | $4.40 | — |
| 2022-10-26 | 4.43 | $4.40 | — |
| 2022-10-25 | 4.45 | $4.40 | — |
| 2022-10-24 | 4.47 | $4.40 | — |
| 2022-10-21 | 4.50 | $4.40 | — |
| 2022-10-20 | 4.54 | $4.40 | — |
| 2022-10-19 | 4.57 | $4.40 | — |
| 2022-10-18 | 4.62 | $4.40 | — |
| 2022-10-17 | 4.67 | $4.40 | — |
| 2022-10-14 | 4.72 | $4.40 | — |
| 2022-10-13 | 4.78 | $4.40 | — |
| 2022-10-12 | 4.84 | $4.40 | — |
| 2022-10-11 | 4.91 | $4.40 | 6400 |
| 2022-10-10 | 4.98 | $4.40 | 400 |
| 2022-10-07 | 5.06 | $4.40 | — |
| 2022-10-06 | 5.14 | $4.40 | 3200 |
| 2022-10-05 | 5.23 | $4.40 | — |
| 2022-10-04 | 5.32 | $4.40 | 200 |
| 2022-10-03 | 5.42 | $5.42 | — |
| 2022-09-30 | 5.42 | $5.42 | — |
| 2022-09-29 | 5.42 | $5.42 | — |
| 2022-09-28 | 5.42 | $5.42 | — |
| 2022-09-27 | 5.42 | $5.42 | — |
| 2022-09-26 | 5.42 | $5.42 | — |
| 2022-09-23 | 5.42 | $5.42 | — |
| 2022-09-22 | 5.42 | $5.42 | — |
| 2022-09-21 | 5.42 | $5.42 | — |
| 2022-09-20 | 5.42 | $5.42 | — |
| 2022-09-19 | 5.42 | $5.42 | — |
| 2022-09-16 | 5.42 | $5.42 | — |
| 2022-09-15 | 5.42 | $5.42 | — |
| 2022-09-14 | 5.42 | $5.42 | — |
| 2022-09-13 | 5.42 | $5.42 | — |
| 2022-09-12 | 5.42 | $5.42 | — |
| 2022-09-09 | 5.43 | $5.42 | — |
| 2022-09-08 | 5.44 | $5.42 | — |
| 2022-09-07 | 5.45 | $5.42 | — |
| 2022-09-06 | 5.47 | $5.42 | — |
| 2022-09-02 | 5.50 | $5.42 | — |
| 2022-09-01 | 5.53 | $5.42 | — |
| 2022-08-31 | 5.56 | $5.42 | — |
| 2022-08-30 | 5.61 | $5.42 | — |
| 2022-08-29 | 5.65 | $5.42 | — |
| 2022-08-26 | 5.70 | $5.42 | — |
| 2022-08-25 | 5.76 | $5.42 | — |
| 2022-08-24 | 5.82 | $5.42 | — |
| 2022-08-23 | 5.89 | $5.42 | — |
| 2022-08-22 | 5.96 | $5.42 | — |
| 2022-08-19 | 6.04 | $5.42 | — |
| 2022-08-18 | 6.12 | $5.42 | — |
| 2022-08-17 | 6.21 | $5.42 | — |
| 2022-08-16 | 6.30 | $5.42 | — |
| 2022-08-15 | 6.40 | $5.42 | 300 |
| 2022-08-12 | 6.50 | $6.50 | — |
| 2022-08-11 | 6.50 | $6.50 | — |
| 2022-08-10 | 6.50 | $6.50 | — |
| 2022-08-09 | 6.50 | $6.50 | — |
| 2022-08-08 | 6.50 | $6.50 | — |
| 2022-08-05 | 6.50 | $6.50 | — |
| 2022-08-04 | 6.50 | $6.50 | — |
| 2022-08-03 | 6.50 | $6.50 | — |
| 2022-08-02 | 6.50 | $6.50 | — |
| 2022-08-01 | 6.50 | $6.50 | — |
| 2022-07-29 | 6.50 | $6.50 | — |
| 2022-07-28 | 6.50 | $6.50 | — |
| 2022-07-27 | 6.50 | $6.50 | — |
| 2022-07-26 | 6.50 | $6.50 | — |
| 2022-07-25 | 6.50 | $6.50 | — |
| 2022-07-22 | 6.50 | $6.50 | — |
| 2022-07-21 | 6.50 | $6.50 | — |
| 2022-07-20 | 6.50 | $6.50 | — |
| 2022-07-19 | 6.50 | $6.50 | — |
| 2022-07-18 | 6.50 | $6.50 | — |
| 2022-07-15 | 6.50 | $6.50 | — |
| 2022-07-14 | 6.50 | $6.50 | — |
| 2022-07-13 | 6.51 | $6.50 | — |
| 2022-07-12 | 6.51 | $6.50 | — |
| 2022-07-11 | 6.52 | $6.50 | — |
| 2022-07-08 | 6.52 | $6.50 | — |
| 2022-07-07 | 6.53 | $6.50 | — |
| 2022-07-06 | 6.53 | $6.50 | — |
| 2022-07-05 | 6.54 | $6.50 | — |
| 2022-07-01 | 6.55 | $6.50 | — |
| 2022-06-30 | 6.55 | $6.50 | — |
| 2022-06-29 | 6.56 | $6.50 | — |
| 2022-06-28 | 6.58 | $6.50 | — |
| 2022-06-27 | 6.59 | $6.50 | — |
| 2022-06-24 | 6.61 | $6.50 | — |
| 2022-06-23 | 6.64 | $6.50 | — |
| 2022-06-22 | 6.66 | $6.50 | — |
| 2022-06-21 | 6.68 | $6.50 | — |
| 2022-06-17 | 6.69 | $6.50 | — |
| 2022-06-16 | 6.71 | $6.50 | 100 |
| 2022-06-15 | 6.71 | $7.00 | 200 |
| 2022-06-14 | 6.67 | $6.75 | — |
| 2022-06-13 | 6.64 | $6.75 | — |
| 2022-06-10 | 6.61 | $6.75 | 500 |
| 2022-06-09 | 6.58 | $6.50 | — |
| 2022-06-08 | 6.56 | $6.50 | — |
| 2022-06-07 | 6.55 | $6.50 | — |
| 2022-06-06 | 6.53 | $6.50 | — |
| 2022-06-03 | 6.50 | $6.50 | — |
| 2022-06-02 | 6.47 | $6.50 | 242 |
| 2022-06-01 | 6.44 | $7.30 | — |
| 2022-05-31 | 6.33 | $7.30 | — |
| 2022-05-27 | 6.21 | $7.30 | — |
| 2022-05-26 | 6.08 | $7.30 | — |
| 2022-05-25 | 5.94 | $7.30 | 200 |
| 2022-05-24 | 5.80 | $5.80 | — |
| 2022-05-23 | 5.80 | $5.80 | — |
| 2022-05-20 | 5.80 | $5.80 | — |
| 2022-05-19 | 5.80 | $5.80 | — |
| 2022-05-18 | 5.80 | $5.80 | — |
| 2022-05-17 | 5.80 | $5.80 | — |
| 2022-05-16 | 5.80 | $5.80 | — |
| 2022-05-13 | 5.80 | $5.80 | — |
| 2022-05-12 | 5.80 | $5.80 | — |
| 2022-05-11 | 5.80 | $5.80 | — |
| 2022-05-10 | 5.80 | $5.80 | — |
| 2022-05-09 | 5.80 | $5.80 | — |
| 2022-05-06 | 5.80 | $5.80 | — |
| 2022-05-05 | 5.80 | $5.80 | — |
| 2022-05-04 | 5.80 | $5.80 | — |
| 2022-05-03 | 5.80 | $5.80 | — |
| 2022-05-02 | 5.80 | $5.80 | — |
| 2022-04-29 | 5.80 | $5.80 | — |
| 2022-04-28 | 5.80 | $5.80 | — |
| 2022-04-27 | 5.80 | $5.80 | — |
| 2022-04-26 | 5.80 | $5.80 | — |
| 2022-04-25 | 5.80 | $5.80 | — |
| 2022-04-22 | 5.80 | $5.80 | — |
| 2022-04-21 | 5.80 | $5.80 | — |
| 2022-04-20 | 5.80 | $5.80 | — |
| 2022-04-19 | 5.80 | $5.80 | — |
| 2022-04-18 | 5.80 | $5.80 | — |
| 2022-04-14 | 5.80 | $5.80 | — |
| 2022-04-13 | 5.80 | $5.80 | — |
| 2022-04-12 | 5.80 | $5.80 | — |
| 2022-04-11 | 5.80 | $5.80 | — |
| 2022-04-08 | 5.80 | $5.80 | — |
| 2022-04-07 | 5.80 | $5.80 | — |
| 2022-04-06 | 5.80 | $5.80 | — |
| 2022-04-05 | 5.80 | $5.80 | — |
| 2022-04-04 | 5.80 | $5.80 | — |
| 2022-04-01 | 5.80 | $5.80 | — |
| 2022-03-31 | 5.80 | $5.80 | — |
| 2022-03-30 | 5.80 | $5.80 | — |
| 2022-03-29 | 5.80 | $5.80 | — |
| 2022-03-28 | 5.80 | $5.80 | — |
| 2022-03-25 | 5.80 | $5.80 | — |
| 2022-03-24 | 5.80 | $5.80 | — |
| 2022-03-23 | 5.80 | $5.80 | — |
| 2022-03-22 | 5.80 | $5.80 | — |
| 2022-03-21 | 5.80 | $5.80 | — |
| 2022-03-18 | 5.80 | $5.80 | — |
| 2022-03-17 | 5.80 | $5.80 | — |
| 2022-03-16 | 5.80 | $5.80 | — |
| 2022-03-15 | 5.80 | $5.80 | — |
| 2022-03-14 | 5.80 | $5.80 | — |
| 2022-03-11 | 5.80 | $5.80 | — |
| 2022-03-10 | 5.80 | $5.80 | — |
| 2022-03-09 | 5.80 | $5.80 | — |
| 2022-03-08 | 5.80 | $5.80 | — |
| 2022-03-07 | 5.80 | $5.80 | — |
| 2022-03-04 | 5.80 | $5.80 | — |
| 2022-03-03 | 5.80 | $5.80 | — |
| 2022-03-02 | 5.80 | $5.80 | — |
| 2022-03-01 | 5.80 | $5.80 | — |
| 2022-02-28 | 5.80 | $5.80 | — |
| 2022-02-25 | 5.80 | $5.80 | — |
| 2022-02-24 | 5.80 | $5.80 | — |
| 2022-02-23 | 5.80 | $5.80 | — |
| 2022-02-22 | 5.80 | $5.80 | — |
| 2022-02-18 | 5.80 | $5.80 | — |
| 2022-02-17 | 5.80 | $5.80 | — |
| 2022-02-16 | 5.80 | $5.80 | — |
| 2022-02-15 | 5.80 | $5.80 | — |
| 2022-02-14 | 5.80 | $5.80 | — |
| 2022-02-11 | 5.80 | $5.80 | — |
| 2022-02-10 | 5.80 | $5.80 | — |
| 2022-02-09 | 5.80 | $5.80 | — |
| 2022-02-08 | 5.80 | $5.80 | — |
| 2022-02-07 | 5.80 | $5.80 | — |
| 2022-02-04 | 5.80 | $5.80 | — |
| 2022-02-03 | 5.80 | $5.80 | — |
| 2022-02-02 | 5.80 | $5.80 | — |
| 2022-02-01 | 5.80 | $5.80 | — |
| 2022-01-31 | 5.80 | $5.80 | — |
| 2022-01-28 | 5.81 | $5.80 | — |
| 2022-01-27 | 5.81 | $5.80 | 100 |
| 2022-01-26 | 5.81 | $5.80 | — |
| 2022-01-25 | 5.81 | $5.80 | — |
| 2022-01-24 | 5.81 | $5.80 | — |
| 2022-01-21 | 5.82 | $5.80 | — |
| 2022-01-20 | 5.82 | $5.80 | — |
| 2022-01-19 | 5.83 | $5.80 | — |
| 2022-01-18 | 5.84 | $5.80 | — |
| 2022-01-14 | 5.86 | $5.80 | — |
| 2022-01-13 | 5.88 | $5.80 | — |
| 2022-01-12 | 5.92 | $5.80 | — |
| 2022-01-11 | 5.95 | $5.80 | — |
| 2022-01-10 | 5.99 | $5.80 | 300 |
| 2022-01-07 | 6.04 | $5.85 | — |
| 2022-01-06 | 6.09 | $5.85 | — |
| 2022-01-05 | 6.14 | $5.85 | — |
| 2022-01-04 | 6.20 | $5.85 | — |
| 2022-01-03 | 6.26 | $5.85 | — |
| 2021-12-31 | 6.33 | $5.85 | — |
| 2021-12-30 | 6.40 | $5.85 | — |
| 2021-12-29 | 6.48 | $5.85 | — |
| 2021-12-28 | 6.56 | $5.85 | — |
| 2021-12-27 | 6.65 | $5.85 | — |
| 2021-12-23 | 6.75 | $5.85 | — |
| 2021-12-22 | 6.85 | $5.85 | 1000 |
| 2021-12-21 | 6.95 | $6.95 | — |
| 2021-12-20 | 6.95 | $6.95 | 300 |
| 2021-12-17 | 6.95 | $6.95 | — |
| 2021-12-16 | 6.95 | $6.95 | — |
| 2021-12-15 | 6.95 | $6.95 | — |
| 2021-12-14 | 6.95 | $6.95 | — |
| 2021-12-13 | 6.95 | $6.95 | — |
| 2021-12-10 | 6.95 | $6.95 | — |
| 2021-12-09 | 6.95 | $6.95 | — |
| 2021-12-08 | 6.95 | $6.95 | — |
| 2021-12-07 | 6.95 | $6.95 | — |
| 2021-12-06 | 6.95 | $6.95 | — |
| 2021-12-03 | 6.95 | $6.95 | — |
| 2021-12-02 | 6.95 | $6.95 | — |
| 2021-12-01 | 6.95 | $6.95 | — |
| 2021-11-30 | 6.95 | $6.95 | — |
| 2021-11-29 | 6.95 | $6.95 | — |
| 2021-11-26 | 6.95 | $6.95 | — |
| 2021-11-24 | 6.94 | $6.95 | — |
| 2021-11-23 | 6.94 | $6.95 | — |
| 2021-11-22 | 6.93 | $6.95 | — |
| 2021-11-19 | 6.92 | $6.95 | — |
| 2021-11-18 | 6.90 | $6.95 | — |
| 2021-11-17 | 6.88 | $6.95 | — |
| 2021-11-16 | 6.87 | $6.95 | — |
| 2021-11-15 | 6.85 | $6.95 | — |
| 2021-11-12 | 6.82 | $6.95 | — |
| 2021-11-11 | 6.80 | $6.95 | — |
| 2021-11-10 | 6.77 | $6.95 | — |
| 2021-11-09 | 6.74 | $6.95 | — |
| 2021-11-08 | 6.71 | $6.95 | — |
| 2021-11-05 | 6.67 | $6.95 | — |
| 2021-11-04 | 6.63 | $6.95 | — |
| 2021-11-03 | 6.59 | $6.95 | — |
| 2021-11-02 | 6.55 | $6.95 | — |
| 2021-11-01 | 6.51 | $6.95 | 1000 |
| 2021-10-29 | 6.46 | $6.46 | — |
| 2021-10-28 | 6.46 | $6.46 | — |
| 2021-10-27 | 6.46 | $6.46 | — |
| 2021-10-26 | 6.46 | $6.46 | — |
| 2021-10-25 | 6.46 | $6.46 | — |
| 2021-10-22 | 6.46 | $6.46 | — |
| 2021-10-21 | 6.46 | $6.46 | — |
| 2021-10-20 | 6.47 | $6.46 | — |
| 2021-10-19 | 6.48 | $6.46 | — |
| 2021-10-18 | 6.48 | $6.46 | — |
| 2021-10-15 | 6.49 | $6.46 | — |
| 2021-10-14 | 6.50 | $6.46 | — |
| 2021-10-13 | 6.52 | $6.46 | — |
| 2021-10-12 | 6.53 | $6.46 | — |
| 2021-10-11 | 6.55 | $6.46 | — |
| 2021-10-08 | 6.56 | $6.46 | — |
| 2021-10-07 | 6.58 | $6.46 | — |
| 2021-10-06 | 6.60 | $6.46 | — |
| 2021-10-05 | 6.63 | $6.46 | — |
| 2021-10-04 | 6.65 | $6.46 | — |
| 2021-10-01 | 6.67 | $6.46 | — |
| 2021-09-30 | 6.70 | $6.46 | — |
| 2021-09-29 | 6.72 | $6.46 | — |
| 2021-09-28 | 6.75 | $6.46 | 300 |
| 2021-09-27 | 6.78 | $6.79 | — |
| 2021-09-24 | 6.78 | $6.79 | — |
| 2021-09-23 | 6.78 | $6.79 | — |
| 2021-09-22 | 6.77 | $6.79 | — |
| 2021-09-21 | 6.77 | $6.79 | — |
| 2021-09-20 | 6.76 | $6.79 | — |
| 2021-09-17 | 6.76 | $6.79 | — |
| 2021-09-16 | 6.76 | $6.79 | 300 |
| 2021-09-15 | 6.75 | $6.79 | 800 |
| 2021-09-14 | 6.74 | $6.79 | — |
| 2021-09-13 | 6.74 | $6.79 | — |
| 2021-09-10 | 6.73 | $6.79 | — |
| 2021-09-09 | 6.72 | $6.79 | — |
| 2021-09-08 | 6.72 | $6.79 | 100 |
| 2021-09-07 | 6.71 | $6.71 | — |
| 2021-09-03 | 6.71 | $6.71 | — |
| 2021-09-02 | 6.71 | $6.71 | — |
| 2021-09-01 | 6.71 | $6.71 | — |
| 2021-08-31 | 6.70 | $6.71 | — |
| 2021-08-30 | 6.70 | $6.71 | — |
| 2021-08-27 | 6.70 | $6.71 | — |
| 2021-08-26 | 6.69 | $6.71 | — |
| 2021-08-25 | 6.69 | $6.71 | — |
| 2021-08-24 | 6.68 | $6.71 | — |
| 2021-08-23 | 6.68 | $6.71 | — |
| 2021-08-20 | 6.67 | $6.71 | — |
| 2021-08-19 | 6.66 | $6.71 | — |
| 2021-08-18 | 6.65 | $6.71 | — |
| 2021-08-17 | 6.63 | $6.71 | — |
| 2021-08-16 | 6.62 | $6.71 | — |
| 2021-08-13 | 6.61 | $6.71 | — |
| 2021-08-12 | 6.60 | $6.71 | — |
| 2021-08-11 | 6.59 | $6.71 | — |
| 2021-08-10 | 6.58 | $6.71 | 2000 |
| 2021-08-09 | 6.58 | $6.58 | — |
| 2021-08-06 | 6.58 | $6.58 | — |
| 2021-08-05 | 6.58 | $6.58 | — |
| 2021-08-04 | 6.59 | $6.58 | — |
| 2021-08-03 | 6.59 | $6.58 | — |
| 2021-08-02 | 6.60 | $6.58 | — |
| 2021-07-30 | 6.61 | $6.58 | — |
| 2021-07-29 | 6.62 | $6.58 | — |
| 2021-07-28 | 6.63 | $6.58 | 1000 |
| 2021-07-27 | 6.65 | $6.41 | — |
| 2021-07-26 | 6.69 | $6.41 | — |
| 2021-07-23 | 6.73 | $6.41 | — |
| 2021-07-22 | 6.77 | $6.41 | — |
| 2021-07-21 | 6.82 | $6.41 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.10
2026-07-14
Close Price
$1.10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.30
Average
4.13
Maximum
7.05
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.10 | $1.10 | — |
| 2026-07-13 | 1.10 | $1.10 | — |
| 2026-07-10 | 1.10 | $1.10 | — |
| 2026-07-09 | 1.10 | $1.10 | — |
| 2026-07-08 | 1.10 | $1.10 | — |
| 2026-07-07 | 1.10 | $1.10 | — |
| 2026-07-06 | 1.10 | $1.10 | — |
| 2026-07-02 | 1.10 | $1.10 | — |
| 2026-07-01 | 1.10 | $1.10 | — |
| 2026-06-30 | 1.10 | $1.10 | — |
| 2026-06-29 | 1.10 | $1.10 | — |
| 2026-06-26 | 1.10 | $1.10 | — |
| 2026-06-25 | 1.10 | $1.10 | — |
| 2026-06-24 | 1.10 | $1.10 | — |
| 2026-06-23 | 1.10 | $1.10 | — |
| 2026-06-22 | 1.10 | $1.10 | — |
| 2026-06-18 | 1.10 | $1.10 | — |
| 2026-06-17 | 1.10 | $1.10 | — |
| 2026-06-16 | 1.10 | $1.10 | — |
| 2026-06-15 | 1.10 | $1.10 | — |
| 2026-06-12 | 1.10 | $1.10 | — |
| 2026-06-11 | 1.10 | $1.10 | — |
| 2026-06-10 | 1.10 | $1.10 | — |
| 2026-06-09 | 1.10 | $1.10 | — |
| 2026-06-08 | 1.10 | $1.10 | — |
| 2026-06-05 | 1.10 | $1.10 | — |
| 2026-06-04 | 1.10 | $1.10 | — |
| 2026-06-03 | 1.10 | $1.10 | — |
| 2026-06-02 | 1.10 | $1.10 | — |
| 2026-06-01 | 1.10 | $1.10 | — |
| 2026-05-29 | 1.10 | $1.10 | — |
| 2026-05-28 | 1.10 | $1.10 | — |
| 2026-05-27 | 1.10 | $1.10 | — |
| 2026-05-26 | 1.10 | $1.10 | — |
| 2026-05-22 | 1.10 | $1.10 | — |
| 2026-05-21 | 1.10 | $1.10 | — |
| 2026-05-20 | 1.10 | $1.10 | — |
| 2026-05-19 | 1.10 | $1.10 | — |
| 2026-05-18 | 1.10 | $1.10 | — |
| 2026-05-15 | 1.10 | $1.10 | — |
| 2026-05-14 | 1.10 | $1.10 | — |
| 2026-05-13 | 1.10 | $1.10 | — |
| 2026-05-12 | 1.10 | $1.10 | — |
| 2026-05-11 | 1.10 | $1.10 | — |
| 2026-05-08 | 1.10 | $1.10 | — |
| 2026-05-07 | 1.10 | $1.10 | — |
| 2026-05-06 | 1.10 | $1.10 | — |
| 2026-05-05 | 1.10 | $1.10 | — |
| 2026-05-04 | 1.10 | $1.10 | — |
| 2026-05-01 | 1.10 | $1.10 | — |
| 2026-04-30 | 1.10 | $1.10 | — |
| 2026-04-29 | 1.10 | $1.10 | — |
| 2026-04-28 | 1.10 | $1.10 | — |
| 2026-04-27 | 1.10 | $1.10 | — |
| 2026-04-24 | 1.10 | $1.10 | — |
| 2026-04-23 | 1.10 | $1.10 | — |
| 2026-04-22 | 1.10 | $1.10 | — |
| 2026-04-21 | 1.10 | $1.10 | — |
| 2026-04-20 | 1.10 | $1.10 | 100 |
| 2026-04-17 | 1.10 | $1.10 | 100 |
| 2026-04-16 | 1.10 | $1.10 | 100 |
| 2026-04-15 | 1.10 | $1.10 | — |
| 2026-04-14 | 1.10 | $1.10 | — |
| 2026-04-13 | 1.10 | $1.10 | 100 |
| 2026-04-10 | 1.10 | $1.10 | 100 |
| 2026-04-09 | 1.10 | $1.10 | 100 |
| 2026-04-08 | 1.10 | $1.10 | — |
| 2026-04-07 | 1.10 | $1.10 | — |
| 2026-04-06 | 1.10 | $1.10 | 100 |
| 2026-04-02 | 1.10 | $1.10 | 100 |
| 2026-04-01 | 1.10 | $1.10 | 100 |
| 2026-03-31 | 1.10 | $1.10 | — |
| 2026-03-30 | 1.10 | $1.10 | 100 |
| 2026-03-27 | 1.10 | $1.10 | 100 |
| 2026-03-26 | 1.10 | $1.10 | 100 |
| 2026-03-25 | 1.10 | $1.10 | — |
| 2026-03-24 | 1.10 | $1.10 | — |
| 2026-03-23 | 1.10 | $1.10 | 100 |
| 2026-03-20 | 1.10 | $1.10 | 100 |
| 2026-03-19 | 1.10 | $1.10 | — |
| 2026-03-18 | 1.10 | $1.10 | 100 |
| 2026-03-17 | 1.10 | $1.10 | — |
| 2026-03-16 | 1.10 | $1.10 | — |
| 2026-03-13 | 1.10 | $1.10 | 100 |
| 2026-03-12 | 1.10 | $1.10 | — |
| 2026-03-11 | 1.10 | $1.10 | — |
| 2026-03-10 | 1.10 | $1.10 | — |
| 2026-03-09 | 1.10 | $1.10 | — |
| 2026-03-06 | 1.10 | $1.10 | — |
| 2026-03-05 | 1.10 | $1.10 | — |
| 2026-03-04 | 1.11 | $1.10 | — |
| 2026-03-03 | 1.11 | $1.10 | — |
| 2026-03-02 | 1.11 | $1.10 | — |
| 2026-02-27 | 1.11 | $1.10 | — |
| 2026-02-26 | 1.11 | $1.10 | — |
| 2026-02-25 | 1.11 | $1.10 | — |
| 2026-02-24 | 1.11 | $1.10 | — |
| 2026-02-23 | 1.11 | $1.10 | — |
| 2026-02-20 | 1.11 | $1.10 | — |
| 2026-02-19 | 1.11 | $1.10 | — |
| 2026-02-18 | 1.11 | $1.10 | — |
| 2026-02-17 | 1.11 | $1.10 | — |
| 2026-02-13 | 1.11 | $1.10 | — |
| 2026-02-12 | 1.11 | $1.10 | — |
| 2026-02-11 | 1.11 | $1.10 | — |
| 2026-02-10 | 1.11 | $1.10 | — |
| 2026-02-09 | 1.11 | $1.10 | — |
| 2026-02-06 | 1.11 | $1.10 | — |
| 2026-02-05 | 1.11 | $1.10 | 100 |
| 2026-02-04 | 1.11 | $1.10 | 100 |
| 2026-02-03 | 1.11 | $1.10 | 100 |
| 2026-02-02 | 1.11 | $1.10 | 100 |
| 2026-01-30 | 1.11 | $1.10 | — |
| 2026-01-29 | 1.11 | $1.10 | 100 |
| 2026-01-28 | 1.11 | $1.10 | 100 |
| 2026-01-27 | 1.11 | $1.10 | 100 |
| 2026-01-26 | 1.10 | $1.10 | 100 |
| 2026-01-23 | 1.10 | $1.10 | 100 |
| 2026-01-22 | 1.10 | $1.10 | 100 |
| 2026-01-21 | 1.09 | $1.10 | 100 |
| 2026-01-20 | 1.09 | $1.10 | 100 |
| 2026-01-16 | 1.08 | $1.10 | 100 |
| 2026-01-15 | 1.08 | $1.10 | 100 |
| 2026-01-14 | 1.07 | $1.10 | 100 |
| 2026-01-13 | 1.06 | $1.10 | 100 |
| 2026-01-12 | 1.05 | $1.10 | 100 |
| 2026-01-09 | 1.04 | $1.10 | 100 |
| 2026-01-08 | 1.02 | $1.10 | 1000 |
| 2026-01-07 | 1.01 | $1.05 | 100 |
| 2026-01-06 | 1.00 | $1.05 | — |
| 2026-01-05 | 0.99 | $1.05 | 100 |
| 2026-01-02 | 0.98 | $1.05 | 100 |
| 2025-12-31 | 0.96 | $1.05 | 100 |
| 2025-12-30 | 0.95 | $1.05 | 100 |
| 2025-12-29 | 0.93 | $1.05 | 100 |
| 2025-12-26 | 0.91 | $1.05 | 100 |
| 2025-12-24 | 0.89 | $1.05 | — |
| 2025-12-23 | 0.86 | $0.00 | 2380 |
| 2025-12-22 | 1.05 | $1.05 | 100 |
| 2025-12-19 | 1.05 | $1.05 | 100 |
| 2025-12-18 | 1.05 | $1.05 | 100 |
| 2025-12-17 | 1.05 | $1.05 | 100 |
| 2025-12-16 | 1.05 | $1.05 | 100 |
| 2025-12-15 | 1.05 | $1.05 | — |
| 2025-12-12 | 1.05 | $1.05 | — |
| 2025-12-11 | 1.05 | $1.05 | — |
| 2025-12-10 | 1.05 | $1.05 | 100 |
| 2025-12-09 | 1.05 | $1.05 | 100 |
| 2025-12-08 | 1.05 | $1.05 | 100 |
| 2025-12-05 | 1.05 | $1.05 | 100 |
| 2025-12-04 | 1.05 | $1.05 | 100 |
| 2025-12-03 | 1.05 | $1.05 | 100 |
| 2025-12-02 | 1.05 | $1.05 | — |
| 2025-12-01 | 1.05 | $1.05 | 100 |
| 2025-11-28 | 1.05 | $1.05 | — |
| 2025-11-26 | 1.05 | $1.05 | 100 |
| 2025-11-25 | 1.05 | $1.05 | — |
| 2025-11-24 | 1.05 | $1.05 | 100 |
| 2025-11-21 | 1.05 | $1.05 | 100 |
| 2025-11-20 | 1.05 | $1.05 | 100 |
| 2025-11-19 | 1.05 | $1.05 | 100 |
| 2025-11-18 | 1.05 | $1.05 | 3500 |
| 2025-11-17 | 1.05 | $1.05 | 100 |
| 2025-11-14 | 1.05 | $1.05 | 100 |
| 2025-11-13 | 1.05 | $1.05 | — |
| 2025-11-12 | 1.05 | $1.05 | — |
| 2025-11-11 | 1.05 | $1.05 | — |
| 2025-11-10 | 1.05 | $1.05 | — |
| 2025-11-07 | 1.05 | $1.05 | — |
| 2025-11-06 | 1.05 | $1.05 | — |
| 2025-11-05 | 1.05 | $1.05 | — |
| 2025-11-04 | 1.05 | $1.05 | — |
| 2025-11-03 | 1.05 | $1.05 | — |
| 2025-10-31 | 1.05 | $1.05 | — |
| 2025-10-30 | 1.05 | $1.05 | — |
| 2025-10-29 | 1.05 | $1.05 | — |
| 2025-10-28 | 1.05 | $1.05 | — |
| 2025-10-27 | 1.05 | $1.05 | — |
| 2025-10-24 | 1.05 | $1.05 | — |
| 2025-10-23 | 1.05 | $1.05 | — |
| 2025-10-22 | 1.05 | $1.05 | — |
| 2025-10-21 | 1.05 | $1.05 | — |
| 2025-10-20 | 1.05 | $1.05 | — |
| 2025-10-17 | 1.05 | $1.05 | — |
| 2025-10-16 | 1.05 | $1.05 | — |
| 2025-10-15 | 1.05 | $1.05 | — |
| 2025-10-14 | 1.05 | $1.05 | — |
| 2025-10-13 | 1.05 | $1.05 | — |
| 2025-10-10 | 1.05 | $1.05 | — |
| 2025-10-09 | 1.05 | $1.05 | — |
| 2025-10-08 | 1.05 | $1.05 | — |
| 2025-10-07 | 1.05 | $1.05 | — |
| 2025-10-06 | 1.05 | $1.05 | — |
| 2025-10-03 | 1.05 | $1.05 | — |
| 2025-10-02 | 1.05 | $1.05 | — |
| 2025-10-01 | 1.05 | $1.05 | — |
| 2025-09-30 | 1.05 | $1.05 | — |
| 2025-09-29 | 1.05 | $1.05 | — |
| 2025-09-26 | 1.05 | $1.05 | — |
| 2025-09-25 | 1.05 | $1.05 | — |
| 2025-09-24 | 1.05 | $1.05 | — |
| 2025-09-23 | 1.05 | $1.05 | — |
| 2025-09-22 | 1.05 | $1.05 | — |
| 2025-09-19 | 1.05 | $1.05 | — |
| 2025-09-18 | 1.05 | $1.05 | — |
| 2025-09-17 | 1.05 | $1.05 | — |
| 2025-09-16 | 1.05 | $1.05 | — |
| 2025-09-15 | 1.05 | $1.05 | — |
| 2025-09-12 | 1.05 | $1.05 | — |
| 2025-09-11 | 1.05 | $1.05 | — |
| 2025-09-10 | 1.05 | $1.05 | — |
| 2025-09-09 | 1.05 | $1.05 | — |
| 2025-09-08 | 1.05 | $1.05 | — |
| 2025-09-05 | 1.05 | $1.05 | — |
| 2025-09-04 | 1.05 | $1.05 | — |
| 2025-09-03 | 1.05 | $1.05 | — |
| 2025-09-02 | 1.05 | $1.05 | — |
| 2025-08-29 | 1.05 | $1.05 | — |
| 2025-08-28 | 1.05 | $1.05 | — |
| 2025-08-27 | 1.05 | $1.05 | — |
| 2025-08-26 | 1.05 | $1.05 | — |
| 2025-08-25 | 1.05 | $1.05 | — |
| 2025-08-22 | 1.05 | $1.05 | — |
| 2025-08-21 | 1.05 | $1.05 | — |
| 2025-08-20 | 1.05 | $1.05 | — |
| 2025-08-19 | 1.04 | $1.05 | — |
| 2025-08-18 | 1.04 | $1.05 | — |
| 2025-08-15 | 1.04 | $1.05 | — |
| 2025-08-14 | 1.04 | $1.05 | — |
| 2025-08-13 | 1.04 | $1.05 | — |
| 2025-08-12 | 1.04 | $1.05 | — |
| 2025-08-11 | 1.04 | $1.05 | — |
| 2025-08-08 | 1.04 | $1.05 | — |
| 2025-08-07 | 1.04 | $1.05 | — |
| 2025-08-06 | 1.04 | $1.05 | — |
| 2025-08-05 | 1.04 | $1.05 | — |
| 2025-08-04 | 1.04 | $1.05 | — |
| 2025-08-01 | 1.04 | $1.05 | — |
| 2025-07-31 | 1.04 | $1.05 | — |
| 2025-07-30 | 1.03 | $1.05 | — |
| 2025-07-29 | 1.03 | $1.05 | — |
| 2025-07-28 | 1.03 | $1.05 | — |
| 2025-07-25 | 1.03 | $1.05 | — |
| 2025-07-24 | 1.03 | $1.05 | — |
| 2025-07-23 | 1.03 | $1.05 | — |
| 2025-07-22 | 1.03 | $1.05 | — |
| 2025-07-21 | 1.03 | $1.05 | — |
| 2025-07-18 | 1.02 | $1.05 | — |
| 2025-07-17 | 1.02 | $1.05 | — |
| 2025-07-16 | 1.02 | $1.05 | — |
| 2025-07-15 | 1.02 | $1.05 | — |
| 2025-07-14 | 1.02 | $1.05 | — |
| 2025-07-11 | 1.02 | $1.05 | — |
| 2025-07-10 | 1.01 | $1.05 | — |
| 2025-07-09 | 1.01 | $1.05 | — |
| 2025-07-08 | 1.01 | $1.05 | — |
| 2025-07-07 | 1.01 | $1.05 | — |
| 2025-07-03 | 1.01 | $1.05 | — |
| 2025-07-02 | 1.01 | $1.05 | — |
| 2025-07-01 | 1.00 | $1.05 | — |
| 2025-06-30 | 1.00 | $1.05 | — |
| 2025-06-27 | 1.00 | $1.05 | — |
| 2025-06-26 | 1.00 | $1.05 | — |
| 2025-06-25 | 1.00 | $1.05 | — |
| 2025-06-24 | 1.00 | $1.05 | — |
| 2025-06-23 | 1.00 | $1.05 | — |
| 2025-06-20 | 1.01 | $1.05 | — |
| 2025-06-18 | 1.01 | $1.05 | — |
| 2025-06-17 | 1.01 | $1.05 | — |
| 2025-06-16 | 1.02 | $1.05 | — |
| 2025-06-13 | 1.03 | $1.05 | — |
| 2025-06-12 | 1.04 | $1.05 | — |
| 2025-06-11 | 1.05 | $1.05 | — |
| 2025-06-10 | 1.06 | $1.05 | — |
| 2025-06-09 | 1.08 | $1.05 | — |
| 2025-06-06 | 1.10 | $1.05 | — |
| 2025-06-05 | 1.12 | $1.05 | — |
| 2025-06-04 | 1.15 | $1.05 | — |
| 2025-06-03 | 1.18 | $1.05 | — |
| 2025-06-02 | 1.22 | $1.05 | — |
| 2025-05-30 | 1.27 | $1.05 | — |
| 2025-05-29 | 1.32 | $1.05 | — |
| 2025-05-28 | 1.38 | $1.05 | — |
| 2025-05-27 | 1.46 | $1.05 | 500 |
| 2025-05-23 | 1.54 | $1.53 | — |
| 2025-05-22 | 1.54 | $1.53 | — |
| 2025-05-21 | 1.54 | $1.53 | — |
| 2025-05-20 | 1.53 | $1.53 | — |
| 2025-05-19 | 1.53 | $1.53 | — |
| 2025-05-16 | 1.52 | $1.53 | — |
| 2025-05-15 | 1.51 | $1.53 | — |
| 2025-05-14 | 1.50 | $1.53 | — |
| 2025-05-13 | 1.49 | $1.53 | — |
| 2025-05-12 | 1.48 | $1.53 | — |
| 2025-05-09 | 1.46 | $1.53 | — |
| 2025-05-08 | 1.44 | $1.53 | — |
| 2025-05-07 | 1.42 | $1.53 | — |
| 2025-05-06 | 1.40 | $1.53 | — |
| 2025-05-05 | 1.37 | $1.53 | — |
| 2025-05-02 | 1.33 | $1.53 | — |
| 2025-05-01 | 1.30 | $1.53 | — |
| 2025-04-30 | 1.25 | $1.53 | — |
| 2025-04-29 | 1.20 | $1.53 | — |
| 2025-04-28 | 1.14 | $1.53 | — |
| 2025-04-25 | 1.07 | $1.53 | — |
| 2025-04-24 | 0.99 | $1.53 | 200 |
| 2025-04-23 | 0.90 | $1.00 | — |
| 2025-04-22 | 0.90 | $1.00 | — |
| 2025-04-21 | 0.91 | $1.00 | — |
| 2025-04-17 | 0.93 | $1.00 | — |
| 2025-04-16 | 0.94 | $1.00 | 4200 |
| 2025-04-15 | 0.96 | $1.10 | 200 |
| 2025-04-14 | 0.97 | $1.74 | 300 |
| 2025-04-11 | 0.84 | $2.00 | 1400 |
| 2025-04-10 | 0.64 | $1.00 | — |
| 2025-04-09 | 0.62 | $1.00 | 600 |
| 2025-04-08 | 0.60 | $0.96 | 2100 |
| 2025-04-07 | 0.59 | $0.93 | 2100 |
| 2025-04-04 | 0.59 | $1.10 | — |
| 2025-04-03 | 0.56 | $1.10 | 1000 |
| 2025-04-02 | 0.52 | $1.10 | — |
| 2025-04-01 | 0.48 | $1.10 | 5400 |
| 2025-03-31 | 0.44 | $1.03 | — |
| 2025-03-28 | 0.42 | $1.03 | — |
| 2025-03-27 | 0.39 | $1.03 | — |
| 2025-03-26 | 0.37 | $1.03 | 11300 |
| 2025-03-25 | 0.35 | $1.03 | — |
| 2025-03-24 | 0.33 | $1.03 | 400 |
| 2025-03-21 | 0.31 | $1.02 | — |
| 2025-03-20 | 0.30 | $1.02 | 1000 |
| 2025-03-19 | 0.30 | $1.02 | — |
| 2025-03-18 | 0.30 | $1.02 | — |
| 2025-03-17 | 0.31 | $1.02 | 16300 |
| 2025-03-14 | 0.34 | $0.98 | 1900 |
| 2025-03-13 | 0.38 | $0.97 | — |
| 2025-03-12 | 0.44 | $0.97 | — |
| 2025-03-11 | 0.53 | $0.97 | 500 |
| 2025-03-10 | 0.63 | $0.98 | — |
| 2025-03-07 | 0.76 | $0.98 | — |
| 2025-03-06 | 0.93 | $0.98 | 500 |
| 2025-03-05 | 1.12 | $0.98 | 400 |
| 2025-03-04 | 1.37 | $0.99 | 1100 |
| 2025-03-03 | 1.65 | $1.00 | — |
| 2025-02-28 | 2.00 | $1.00 | 500 |
| 2025-02-27 | 2.41 | $0.94 | 2000 |
| 2025-02-26 | 2.90 | $0.90 | 2700 |
| 2025-02-25 | 3.50 | $0.92 | — |
| 2025-02-24 | 4.19 | $0.92 | 2306 |
| 2025-02-21 | 4.99 | $0.91 | 300 |
| 2025-02-20 | 5.94 | $0.90 | 7306 |
| 2025-02-19 | 7.04 | $7.25 | — |
| 2025-02-18 | 6.97 | $7.25 | — |
| 2025-02-14 | 6.90 | $7.25 | 700 |
| 2025-02-13 | 6.81 | $7.20 | 825 |
| 2025-02-12 | 6.73 | $6.65 | — |
| 2025-02-11 | 6.74 | $6.65 | — |
| 2025-02-10 | 6.75 | $6.65 | — |
| 2025-02-07 | 6.77 | $6.65 | — |
| 2025-02-06 | 6.79 | $6.65 | — |
| 2025-02-05 | 6.81 | $6.65 | — |
| 2025-02-04 | 6.83 | $6.65 | — |
| 2025-02-03 | 6.86 | $6.65 | — |
| 2025-01-31 | 6.89 | $6.65 | — |
| 2025-01-30 | 6.92 | $6.65 | 2000 |
| 2025-01-29 | 6.96 | $6.65 | — |
| 2025-01-28 | 7.00 | $6.65 | 500 |
| 2025-01-27 | 7.05 | $7.10 | 200 |
| 2025-01-24 | 7.02 | $7.00 | 900 |
| 2025-01-23 | 6.99 | $7.00 | — |
| 2025-01-22 | 6.96 | $7.00 | — |
| 2025-01-21 | 6.93 | $7.00 | 300 |
| 2025-01-17 | 6.88 | $6.61 | — |
| 2025-01-16 | 6.91 | $6.61 | — |
| 2025-01-15 | 6.95 | $6.61 | 300 |
| 2025-01-14 | 6.99 | $7.12 | — |
| 2025-01-13 | 6.92 | $7.12 | — |
| 2025-01-10 | 6.85 | $7.12 | — |
| 2025-01-08 | 6.75 | $7.12 | — |
| 2025-01-07 | 6.65 | $7.12 | — |
| 2025-01-06 | 6.52 | $7.12 | 1200 |
| 2025-01-03 | 6.37 | $6.10 | 300 |
| 2025-01-02 | 6.42 | $6.45 | 10800 |
| 2024-12-31 | 6.39 | $6.45 | 1300 |
| 2024-12-30 | 6.36 | $6.40 | 3000 |
| 2024-12-27 | 6.34 | $6.45 | 2000 |
| 2024-12-26 | 6.30 | $6.40 | 1000 |
| 2024-12-24 | 6.27 | $6.49 | — |
| 2024-12-23 | 6.21 | $6.49 | — |
| 2024-12-20 | 6.14 | $6.49 | 5000 |
| 2024-12-19 | 6.05 | $6.50 | — |
| 2024-12-18 | 5.96 | $6.50 | — |
| 2024-12-17 | 5.84 | $6.50 | 100 |
| 2024-12-16 | 5.71 | $5.75 | — |
| 2024-12-13 | 5.72 | $5.75 | — |
| 2024-12-12 | 5.72 | $5.75 | — |
| 2024-12-11 | 5.73 | $5.75 | — |
| 2024-12-10 | 5.74 | $5.75 | — |
| 2024-12-09 | 5.76 | $5.75 | — |
| 2024-12-06 | 5.78 | $5.75 | — |
| 2024-12-05 | 5.80 | $5.75 | — |
| 2024-12-04 | 5.82 | $5.75 | — |
| 2024-12-03 | 5.85 | $5.75 | — |
| 2024-12-02 | 5.89 | $5.75 | — |
| 2024-11-29 | 5.93 | $5.75 | — |
| 2024-11-27 | 5.98 | $5.75 | — |
| 2024-11-26 | 6.04 | $5.75 | — |
| 2024-11-25 | 6.10 | $5.75 | — |
| 2024-11-22 | 6.18 | $5.75 | 200 |
| 2024-11-21 | 6.27 | $6.08 | — |
| 2024-11-20 | 6.31 | $6.08 | — |
| 2024-11-19 | 6.35 | $6.08 | 500 |
| 2024-11-18 | 6.39 | $6.35 | — |
| 2024-11-15 | 6.39 | $6.35 | — |
| 2024-11-14 | 6.38 | $6.35 | — |
| 2024-11-13 | 6.38 | $6.35 | — |
| 2024-11-12 | 6.37 | $6.35 | — |
| 2024-11-11 | 6.36 | $6.35 | — |
| 2024-11-08 | 6.34 | $6.35 | — |
| 2024-11-07 | 6.33 | $6.35 | — |
| 2024-11-06 | 6.31 | $6.35 | — |
| 2024-11-05 | 6.29 | $6.35 | — |
| 2024-11-04 | 6.26 | $6.35 | 1400 |
| 2024-11-01 | 6.23 | $6.25 | — |
| 2024-10-31 | 6.21 | $6.25 | — |
| 2024-10-30 | 6.19 | $6.25 | — |
| 2024-10-29 | 6.16 | $6.25 | — |
| 2024-10-28 | 6.14 | $6.25 | — |
| 2024-10-25 | 6.10 | $6.25 | — |
| 2024-10-24 | 6.06 | $6.25 | 1000 |
| 2024-10-23 | 6.02 | $6.00 | — |
| 2024-10-22 | 6.01 | $6.00 | — |
| 2024-10-21 | 6.01 | $6.00 | — |
| 2024-10-18 | 6.01 | $6.00 | — |
| 2024-10-17 | 6.01 | $6.00 | — |
| 2024-10-16 | 6.00 | $6.00 | — |
| 2024-10-15 | 6.00 | $6.00 | — |
| 2024-10-14 | 5.99 | $6.00 | — |
| 2024-10-11 | 5.99 | $6.00 | 300 |
| 2024-10-10 | 5.98 | $6.00 | — |
| 2024-10-09 | 5.97 | $6.00 | — |
| 2024-10-08 | 5.96 | $6.00 | — |
| 2024-10-07 | 5.95 | $6.00 | — |
| 2024-10-04 | 5.93 | $6.00 | — |
| 2024-10-03 | 5.91 | $6.00 | — |
| 2024-10-02 | 5.89 | $6.00 | — |
| 2024-10-01 | 5.87 | $6.00 | — |
| 2024-09-30 | 5.84 | $6.00 | — |
| 2024-09-27 | 5.81 | $6.00 | — |
| 2024-09-26 | 5.77 | $6.00 | — |
| 2024-09-25 | 5.73 | $6.00 | 100 |
| 2024-09-24 | 5.68 | $5.95 | 400 |
| 2024-09-23 | 5.63 | $5.63 | — |
| 2024-09-20 | 5.64 | $5.63 | — |
| 2024-09-19 | 5.66 | $5.63 | — |
| 2024-09-18 | 5.68 | $5.63 | — |
| 2024-09-17 | 5.70 | $5.63 | 200 |
| 2024-09-16 | 5.73 | $5.69 | — |
| 2024-09-13 | 5.74 | $5.69 | — |
| 2024-09-12 | 5.77 | $5.69 | — |
| 2024-09-11 | 5.79 | $5.69 | — |
| 2024-09-10 | 5.83 | $5.69 | — |
| 2024-09-09 | 5.86 | $5.69 | — |
| 2024-09-06 | 5.91 | $5.69 | — |
| 2024-09-05 | 5.96 | $5.69 | — |
| 2024-09-04 | 6.02 | $5.69 | — |
| 2024-09-03 | 6.09 | $5.69 | 200 |
| 2024-08-30 | 6.16 | $6.20 | — |
| 2024-08-29 | 6.15 | $6.20 | — |
| 2024-08-28 | 6.13 | $6.20 | — |
| 2024-08-27 | 6.11 | $6.20 | — |
| 2024-08-26 | 6.08 | $6.20 | — |
| 2024-08-23 | 6.05 | $6.20 | — |
| 2024-08-22 | 6.02 | $6.20 | — |
| 2024-08-21 | 5.98 | $6.20 | — |
| 2024-08-20 | 5.93 | $6.20 | — |
| 2024-08-19 | 5.88 | $3.77 | — |
| 2024-08-16 | 6.33 | $6.20 | — |
| 2024-08-15 | 6.33 | $6.20 | — |
| 2024-08-14 | 6.34 | $6.20 | — |
| 2024-08-13 | 6.35 | $6.20 | — |
| 2024-08-12 | 6.36 | $6.20 | — |
| 2024-08-09 | 6.37 | $6.20 | — |
| 2024-08-08 | 6.38 | $6.20 | — |
| 2024-08-07 | 6.39 | $6.20 | — |
| 2024-08-06 | 6.40 | $6.20 | — |
| 2024-08-05 | 6.41 | $6.20 | — |
| 2024-08-02 | 6.42 | $6.20 | — |
| 2024-08-01 | 6.43 | $6.20 | — |
| 2024-07-31 | 6.44 | $6.20 | — |
| 2024-07-30 | 6.45 | $6.20 | — |
| 2024-07-29 | 6.45 | $6.20 | — |
| 2024-07-26 | 6.46 | $6.20 | — |
| 2024-07-25 | 6.47 | $6.20 | — |
| 2024-07-24 | 6.47 | $6.20 | — |
| 2024-07-23 | 6.47 | $6.20 | — |
| 2024-07-22 | 6.47 | $6.20 | — |
| 2024-07-19 | 6.46 | $6.20 | — |
| 2024-07-18 | 6.45 | $6.20 | — |
| 2024-07-17 | 6.44 | $6.20 | — |
| 2024-07-16 | 6.42 | $6.20 | — |
| 2024-07-15 | 6.39 | $6.20 | — |
| 2024-07-12 | 6.35 | $6.20 | — |
| 2024-07-11 | 6.31 | $6.20 | — |
| 2024-07-10 | 6.25 | $6.20 | — |
| 2024-07-09 | 6.18 | $6.20 | — |
| 2024-07-08 | 6.10 | $6.20 | — |
| 2024-07-05 | 5.99 | $6.20 | — |
| 2024-07-03 | 5.87 | $6.20 | — |
| 2024-07-02 | 5.73 | $6.20 | — |
| 2024-07-01 | 5.55 | $6.20 | — |
| 2024-06-28 | 5.35 | $3.77 | 3100 |
| 2024-06-27 | 5.62 | $6.20 | — |
| 2024-06-26 | 5.42 | $6.20 | — |
| 2024-06-25 | 5.18 | $6.20 | — |
| 2024-06-24 | 4.90 | $6.20 | — |
| 2024-06-21 | 4.57 | $6.20 | — |
| 2024-06-20 | 4.19 | $6.20 | 1329 |
| 2024-06-18 | 3.75 | $3.77 | — |
| 2024-06-17 | 3.75 | $3.77 | — |
| 2024-06-14 | 3.75 | $3.77 | — |
| 2024-06-13 | 3.75 | $3.77 | — |
| 2024-06-12 | 3.75 | $3.77 | — |
| 2024-06-11 | 3.75 | $3.77 | — |
| 2024-06-10 | 3.74 | $3.77 | — |
| 2024-06-07 | 3.74 | $3.77 | — |
| 2024-06-06 | 3.74 | $3.77 | — |
| 2024-06-05 | 3.74 | $3.77 | — |
| 2024-06-04 | 3.74 | $3.77 | — |
| 2024-06-03 | 3.74 | $3.77 | — |
| 2024-05-31 | 3.73 | $3.77 | — |
| 2024-05-30 | 3.73 | $3.77 | — |
| 2024-05-29 | 3.73 | $3.77 | — |
| 2024-05-28 | 3.73 | $3.77 | — |
| 2024-05-24 | 3.73 | $3.77 | — |
| 2024-05-23 | 3.72 | $3.77 | — |
| 2024-05-22 | 3.72 | $3.77 | — |
| 2024-05-21 | 3.72 | $3.77 | — |
| 2024-05-20 | 3.72 | $3.77 | — |
| 2024-05-17 | 3.72 | $3.77 | — |
| 2024-05-16 | 3.72 | $3.77 | — |
| 2024-05-15 | 3.72 | $3.77 | — |
| 2024-05-14 | 3.72 | $3.77 | — |
| 2024-05-13 | 3.72 | $3.77 | — |
| 2024-05-10 | 3.72 | $3.77 | — |
| 2024-05-09 | 3.72 | $3.77 | — |
| 2024-05-08 | 3.72 | $3.77 | — |
| 2024-05-07 | 3.73 | $3.77 | — |
| 2024-05-06 | 3.74 | $3.77 | — |
| 2024-05-03 | 3.74 | $3.77 | — |
| 2024-05-02 | 3.75 | $3.77 | — |
| 2024-05-01 | 3.77 | $3.77 | — |
| 2024-04-30 | 3.78 | $3.77 | — |
| 2024-04-29 | 3.80 | $3.77 | — |
| 2024-04-26 | 3.82 | $3.77 | — |
| 2024-04-25 | 3.85 | $3.77 | — |
| 2024-04-24 | 3.88 | $3.77 | — |
| 2024-04-23 | 3.92 | $3.77 | — |
| 2024-04-22 | 3.96 | $3.77 | — |
| 2024-04-19 | 4.01 | $3.77 | 1000 |
| 2024-04-18 | 4.07 | $4.12 | — |
| 2024-04-17 | 4.07 | $4.12 | — |
| 2024-04-16 | 4.07 | $4.12 | — |
| 2024-04-15 | 4.06 | $4.12 | — |
| 2024-04-12 | 4.06 | $4.12 | — |
| 2024-04-11 | 4.06 | $4.12 | — |
| 2024-04-10 | 4.05 | $4.12 | — |
| 2024-04-09 | 4.05 | $4.12 | — |
| 2024-04-08 | 4.04 | $4.12 | — |
| 2024-04-05 | 4.04 | $4.12 | — |
| 2024-04-04 | 4.04 | $4.12 | — |
| 2024-04-03 | 4.03 | $4.12 | — |
| 2024-04-02 | 4.03 | $4.12 | — |
| 2024-04-01 | 4.02 | $4.12 | — |
| 2024-03-28 | 4.02 | $4.12 | — |
| 2024-03-27 | 4.02 | $4.12 | — |
| 2024-03-26 | 4.01 | $4.12 | — |
| 2024-03-25 | 4.01 | $4.12 | — |
| 2024-03-22 | 4.01 | $4.12 | — |
| 2024-03-21 | 4.01 | $4.12 | — |
| 2024-03-20 | 4.00 | $4.12 | — |
| 2024-03-19 | 4.01 | $4.12 | — |
| 2024-03-18 | 4.01 | $4.12 | — |
| 2024-03-15 | 4.01 | $4.12 | — |
| 2024-03-14 | 4.02 | $4.12 | — |
| 2024-03-13 | 4.02 | $4.12 | — |
| 2024-03-12 | 4.03 | $4.12 | — |
| 2024-03-11 | 4.05 | $4.12 | — |
| 2024-03-08 | 4.07 | $4.12 | — |
| 2024-03-07 | 4.09 | $4.12 | — |
| 2024-03-06 | 4.12 | $4.12 | — |
| 2024-03-05 | 4.15 | $4.12 | — |
| 2024-03-04 | 4.19 | $4.12 | — |
| 2024-03-01 | 4.24 | $4.12 | — |
| 2024-02-29 | 4.30 | $4.12 | — |
| 2024-02-28 | 4.37 | $4.12 | — |
| 2024-02-27 | 4.45 | $4.12 | — |
| 2024-02-26 | 4.55 | $4.12 | — |
| 2024-02-23 | 4.66 | $4.12 | — |
| 2024-02-22 | 4.80 | $4.12 | — |
| 2024-02-21 | 4.95 | $4.12 | — |
| 2024-02-20 | 5.14 | $4.12 | 2000 |
| 2024-02-16 | 5.35 | $5.25 | — |
| 2024-02-15 | 5.35 | $5.25 | — |
| 2024-02-14 | 5.36 | $5.25 | — |
| 2024-02-13 | 5.36 | $5.25 | — |
| 2024-02-12 | 5.37 | $5.25 | — |
| 2024-02-09 | 5.37 | $5.25 | — |
| 2024-02-08 | 5.38 | $5.25 | — |
| 2024-02-07 | 5.38 | $5.25 | — |
| 2024-02-06 | 5.38 | $5.25 | — |
| 2024-02-05 | 5.39 | $5.25 | — |
| 2024-02-02 | 5.39 | $5.25 | — |
| 2024-02-01 | 5.39 | $5.25 | — |
| 2024-01-31 | 5.39 | $5.25 | — |
| 2024-01-30 | 5.39 | $5.25 | — |
| 2024-01-29 | 5.38 | $5.25 | — |
| 2024-01-26 | 5.38 | $5.25 | — |
| 2024-01-25 | 5.37 | $5.25 | — |
| 2024-01-24 | 5.36 | $5.25 | — |
| 2024-01-23 | 5.34 | $5.25 | — |
| 2024-01-22 | 5.32 | $5.25 | — |
| 2024-01-19 | 5.30 | $5.25 | — |
| 2024-01-18 | 5.26 | $5.25 | — |
| 2024-01-17 | 5.22 | $5.25 | — |
| 2024-01-16 | 5.18 | $5.25 | — |
| 2024-01-12 | 5.12 | $5.25 | — |
| 2024-01-11 | 5.05 | $5.25 | — |
| 2024-01-10 | 4.97 | $5.25 | 200 |
| 2024-01-09 | 4.87 | $5.00 | — |
| 2024-01-08 | 4.81 | $5.00 | 2500 |
| 2024-01-05 | 4.74 | $4.90 | — |
| 2024-01-04 | 4.68 | $4.90 | — |
| 2024-01-03 | 4.60 | $4.90 | — |
| 2024-01-02 | 4.51 | $4.90 | 1700 |
| 2023-12-29 | 4.41 | $4.90 | — |
| 2023-12-28 | 4.29 | $4.90 | — |
| 2023-12-27 | 4.14 | $4.90 | 200 |
| 2023-12-26 | 3.98 | $3.99 | — |
| 2023-12-22 | 3.98 | $3.99 | — |
| 2023-12-21 | 3.97 | $3.99 | 500 |
| 2023-12-20 | 3.97 | $3.99 | 700 |
| 2023-12-19 | 3.97 | $3.99 | — |
| 2023-12-18 | 3.97 | $3.99 | — |
| 2023-12-15 | 3.97 | $3.99 | 400 |
| 2023-12-14 | 3.97 | $3.99 | — |
| 2023-12-13 | 3.97 | $3.99 | 700 |
| 2023-12-12 | 3.96 | $3.99 | 3100 |
| 2023-12-11 | 3.96 | $3.99 | — |
| 2023-12-08 | 3.96 | $3.99 | 800 |
| 2023-12-07 | 3.96 | $3.99 | 700 |
| 2023-12-06 | 3.95 | $3.99 | — |
| 2023-12-05 | 3.95 | $3.99 | — |
| 2023-12-04 | 3.95 | $3.99 | 1000 |
| 2023-12-01 | 3.95 | $3.99 | — |
| 2023-11-30 | 3.94 | $3.99 | — |
| 2023-11-29 | 3.94 | $3.99 | — |
| 2023-11-28 | 3.94 | $3.99 | — |
| 2023-11-27 | 3.93 | $3.99 | — |
| 2023-11-24 | 3.93 | $3.99 | — |
| 2023-11-22 | 3.92 | $3.99 | — |
| 2023-11-21 | 3.92 | $3.99 | — |
| 2023-11-20 | 3.91 | $3.99 | — |
| 2023-11-17 | 3.91 | $3.99 | — |
| 2023-11-16 | 3.90 | $3.99 | — |
| 2023-11-15 | 3.90 | $3.99 | — |
| 2023-11-14 | 3.89 | $3.99 | — |
| 2023-11-13 | 3.89 | $3.99 | — |
| 2023-11-10 | 3.88 | $3.99 | — |
| 2023-11-09 | 3.88 | $3.99 | — |
| 2023-11-08 | 3.87 | $3.99 | — |
| 2023-11-07 | 3.86 | $3.99 | — |
| 2023-11-06 | 3.86 | $3.99 | — |
| 2023-11-03 | 3.85 | $3.99 | — |
| 2023-11-02 | 3.85 | $3.99 | 1000 |
| 2023-11-01 | 3.84 | $3.80 | — |
| 2023-10-31 | 3.88 | $3.80 | — |
| 2023-10-30 | 3.92 | $3.80 | — |
| 2023-10-27 | 3.97 | $3.80 | — |
| 2023-10-26 | 4.03 | $3.80 | — |
| 2023-10-25 | 4.11 | $3.80 | — |
| 2023-10-24 | 4.19 | $3.80 | — |
| 2023-10-23 | 4.29 | $3.80 | 1000 |
| 2023-10-20 | 4.40 | $3.75 | — |
| 2023-10-19 | 4.55 | $3.75 | — |
| 2023-10-18 | 4.71 | $3.75 | — |
| 2023-10-17 | 4.91 | $3.75 | 1000 |
| 2023-10-16 | 5.13 | $4.50 | 1000 |
| 2023-10-13 | 5.23 | $4.50 | — |
| 2023-10-12 | 5.34 | $4.50 | 5112 |
| 2023-10-11 | 5.47 | $4.75 | 5500 |
| 2023-10-10 | 5.57 | $5.50 | — |
| 2023-10-09 | 5.51 | $5.50 | — |
| 2023-10-06 | 5.45 | $5.50 | — |
| 2023-10-05 | 5.37 | $5.50 | — |
| 2023-10-04 | 5.28 | $5.50 | — |
| 2023-10-03 | 5.17 | $5.50 | — |
| 2023-10-02 | 5.04 | $5.50 | — |
| 2023-09-29 | 4.89 | $5.50 | — |
| 2023-09-28 | 4.71 | $5.50 | — |
| 2023-09-27 | 4.49 | $5.50 | — |
| 2023-09-26 | 4.24 | $5.50 | — |
| 2023-09-25 | 3.95 | $5.50 | — |
| 2023-09-22 | 3.61 | $5.50 | — |
| 2023-09-21 | 3.22 | $5.50 | 200 |
| 2023-09-20 | 2.76 | $2.90 | — |
| 2023-09-19 | 2.79 | $2.90 | — |
| 2023-09-18 | 2.82 | $2.90 | 200 |
| 2023-09-15 | 2.85 | $2.90 | — |
| 2023-09-14 | 2.90 | $2.90 | — |
| 2023-09-13 | 2.95 | $2.90 | — |
| 2023-09-12 | 3.02 | $2.90 | — |
| 2023-09-11 | 3.10 | $2.90 | — |
| 2023-09-08 | 3.19 | $2.90 | — |
| 2023-09-07 | 3.30 | $2.90 | 1000 |
| 2023-09-06 | 3.43 | $2.90 | — |
| 2023-09-05 | 3.59 | $2.90 | — |
| 2023-09-01 | 3.77 | $2.90 | — |
| 2023-08-31 | 3.99 | $2.90 | 600 |
| 2023-08-30 | 4.24 | $3.50 | 100 |
| 2023-08-29 | 4.40 | $4.40 | — |
| 2023-08-28 | 4.40 | $4.40 | — |
| 2023-08-25 | 4.40 | $4.40 | — |
| 2023-08-24 | 4.40 | $4.40 | — |
| 2023-08-23 | 4.40 | $4.40 | — |
| 2023-08-22 | 4.40 | $4.40 | — |
| 2023-08-21 | 4.40 | $4.40 | — |
| 2023-08-18 | 4.40 | $4.40 | — |
| 2023-08-17 | 4.40 | $4.40 | — |
| 2023-08-16 | 4.40 | $4.40 | — |
| 2023-08-15 | 4.40 | $4.40 | — |
| 2023-08-14 | 4.40 | $4.40 | — |
| 2023-08-11 | 4.40 | $4.40 | — |
| 2023-08-10 | 4.40 | $4.40 | — |
| 2023-08-09 | 4.40 | $4.40 | — |
| 2023-08-08 | 4.40 | $4.40 | — |
| 2023-08-07 | 4.40 | $4.40 | — |
| 2023-08-04 | 4.40 | $4.40 | — |
| 2023-08-03 | 4.40 | $4.40 | — |
| 2023-08-02 | 4.40 | $4.40 | — |
| 2023-08-01 | 4.40 | $4.40 | — |
| 2023-07-31 | 4.40 | $4.40 | — |
| 2023-07-28 | 4.40 | $4.40 | — |
| 2023-07-27 | 4.40 | $4.40 | — |
| 2023-07-26 | 4.40 | $4.40 | — |
| 2023-07-25 | 4.40 | $4.40 | — |
| 2023-07-24 | 4.40 | $4.40 | — |
| 2023-07-21 | 4.40 | $4.40 | — |
| 2023-07-20 | 4.40 | $4.40 | 1500 |
| 2023-07-19 | 4.40 | $4.40 | — |
| 2023-07-18 | 4.40 | $4.40 | 2100 |
| 2023-07-17 | 4.40 | $4.40 | — |
| 2023-07-14 | 4.40 | $4.40 | 13000 |
| 2023-07-13 | 4.40 | $4.40 | — |
| 2023-07-12 | 4.40 | $4.40 | — |
| 2023-07-11 | 4.40 | $4.40 | — |
| 2023-07-10 | 4.40 | $4.40 | — |
| 2023-07-07 | 4.40 | $4.40 | — |
| 2023-07-06 | 4.40 | $4.40 | — |
| 2023-07-05 | 4.40 | $4.40 | — |
| 2023-07-03 | 4.40 | $4.40 | — |
| 2023-06-30 | 4.40 | $4.40 | — |
| 2023-06-29 | 4.40 | $4.40 | — |
| 2023-06-28 | 4.40 | $4.40 | — |
| 2023-06-27 | 4.40 | $4.40 | — |
| 2023-06-26 | 4.40 | $4.40 | — |
| 2023-06-23 | 4.40 | $4.40 | — |
| 2023-06-22 | 4.40 | $4.40 | — |
| 2023-06-21 | 4.40 | $4.40 | — |
| 2023-06-20 | 4.40 | $4.40 | — |
| 2023-06-16 | 4.40 | $4.40 | — |
| 2023-06-15 | 4.40 | $4.40 | — |
| 2023-06-14 | 4.40 | $4.40 | — |
| 2023-06-13 | 4.40 | $4.40 | — |
| 2023-06-12 | 4.40 | $4.40 | — |
| 2023-06-09 | 4.40 | $4.40 | — |
| 2023-06-08 | 4.40 | $4.40 | — |
| 2023-06-07 | 4.40 | $4.40 | — |
| 2023-06-06 | 4.40 | $4.40 | — |
| 2023-06-05 | 4.40 | $4.40 | — |
| 2023-06-02 | 4.40 | $4.40 | — |
| 2023-06-01 | 4.40 | $4.40 | — |
| 2023-05-31 | 4.40 | $4.40 | — |
| 2023-05-30 | 4.40 | $4.40 | — |
| 2023-05-26 | 4.40 | $4.40 | — |
| 2023-05-25 | 4.40 | $4.40 | — |
| 2023-05-24 | 4.40 | $4.40 | — |
| 2023-05-23 | 4.40 | $4.40 | — |
| 2023-05-22 | 4.40 | $4.40 | — |
| 2023-05-19 | 4.40 | $4.40 | — |
| 2023-05-18 | 4.40 | $4.40 | — |
| 2023-05-17 | 4.40 | $4.40 | — |
| 2023-05-16 | 4.40 | $4.40 | — |
| 2023-05-15 | 4.40 | $4.40 | — |
| 2023-05-12 | 4.40 | $4.40 | — |
| 2023-05-11 | 4.40 | $4.40 | — |
| 2023-05-10 | 4.40 | $4.40 | — |
| 2023-05-09 | 4.40 | $4.40 | — |
| 2023-05-08 | 4.40 | $4.40 | — |
| 2023-05-05 | 4.40 | $4.40 | — |
| 2023-05-04 | 4.40 | $4.40 | — |
| 2023-05-03 | 4.40 | $4.40 | — |
| 2023-05-02 | 4.40 | $4.40 | — |
| 2023-05-01 | 4.40 | $4.40 | — |
| 2023-04-28 | 4.40 | $4.40 | — |
| 2023-04-27 | 4.40 | $4.40 | — |
| 2023-04-26 | 4.40 | $4.40 | — |
| 2023-04-25 | 4.40 | $4.40 | — |
| 2023-04-24 | 4.40 | $4.40 | — |
| 2023-04-21 | 4.40 | $4.40 | — |
| 2023-04-20 | 4.40 | $4.40 | — |
| 2023-04-19 | 4.40 | $4.40 | — |
| 2023-04-18 | 4.40 | $4.40 | — |
| 2023-04-17 | 4.40 | $4.40 | — |
| 2023-04-14 | 4.40 | $4.40 | — |
| 2023-04-13 | 4.40 | $4.40 | — |
| 2023-04-12 | 4.40 | $4.40 | 500 |
| 2023-04-11 | 4.40 | $4.40 | — |
| 2023-04-10 | 4.40 | $4.40 | — |
| 2023-04-06 | 4.40 | $4.40 | — |
| 2023-04-05 | 4.40 | $4.40 | — |
| 2023-04-04 | 4.40 | $4.40 | — |
| 2023-04-03 | 4.40 | $4.40 | — |
| 2023-03-31 | 4.40 | $4.40 | — |
| 2023-03-30 | 4.40 | $4.40 | — |
| 2023-03-29 | 4.40 | $4.40 | — |
| 2023-03-28 | 4.40 | $4.40 | — |
| 2023-03-27 | 4.40 | $4.40 | — |
| 2023-03-24 | 4.40 | $4.40 | — |
| 2023-03-23 | 4.40 | $4.40 | — |
| 2023-03-22 | 4.40 | $4.40 | — |
| 2023-03-21 | 4.40 | $4.40 | — |
| 2023-03-20 | 4.40 | $4.40 | — |
| 2023-03-17 | 4.40 | $4.40 | — |
| 2023-03-16 | 4.40 | $4.40 | — |
| 2023-03-15 | 4.40 | $4.40 | — |
| 2023-03-14 | 4.40 | $4.40 | — |
| 2023-03-13 | 4.40 | $4.40 | — |
| 2023-03-10 | 4.40 | $4.40 | — |
| 2023-03-09 | 4.40 | $4.40 | — |
| 2023-03-08 | 4.40 | $4.40 | — |
| 2023-03-07 | 4.40 | $4.40 | — |
| 2023-03-06 | 4.40 | $4.40 | — |
| 2023-03-03 | 4.40 | $4.40 | — |
| 2023-03-02 | 4.40 | $4.40 | — |
| 2023-03-01 | 4.40 | $4.40 | — |
| 2023-02-28 | 4.40 | $4.40 | — |
| 2023-02-27 | 4.40 | $4.40 | — |
| 2023-02-24 | 4.40 | $4.40 | — |
| 2023-02-23 | 4.40 | $4.40 | — |
| 2023-02-22 | 4.40 | $4.40 | — |
| 2023-02-21 | 4.40 | $4.40 | — |
| 2023-02-17 | 4.40 | $4.40 | — |
| 2023-02-16 | 4.40 | $4.40 | — |
| 2023-02-15 | 4.40 | $4.40 | — |
| 2023-02-14 | 4.40 | $4.40 | — |
| 2023-02-13 | 4.40 | $4.40 | — |
| 2023-02-10 | 4.40 | $4.40 | — |
| 2023-02-09 | 4.40 | $4.40 | — |
| 2023-02-08 | 4.40 | $4.40 | — |
| 2023-02-07 | 4.40 | $4.40 | — |
| 2023-02-06 | 4.40 | $4.40 | — |
| 2023-02-03 | 4.40 | $4.40 | — |
| 2023-02-02 | 4.40 | $4.40 | — |
| 2023-02-01 | 4.40 | $4.40 | — |
| 2023-01-31 | 4.40 | $4.40 | — |
| 2023-01-30 | 4.40 | $4.40 | — |
| 2023-01-27 | 4.40 | $4.40 | — |
| 2023-01-26 | 4.40 | $4.40 | — |
| 2023-01-25 | 4.40 | $4.40 | — |
| 2023-01-24 | 4.40 | $4.40 | — |
| 2023-01-23 | 4.40 | $4.40 | — |
| 2023-01-20 | 4.40 | $4.40 | — |
| 2023-01-19 | 4.40 | $4.40 | — |
| 2023-01-18 | 4.40 | $4.40 | — |
| 2023-01-17 | 4.40 | $4.40 | — |
| 2023-01-13 | 4.39 | $4.40 | — |
| 2023-01-12 | 4.39 | $4.40 | — |
| 2023-01-11 | 4.39 | $4.40 | — |
| 2023-01-10 | 4.39 | $4.40 | — |
| 2023-01-09 | 4.39 | $4.40 | — |
| 2023-01-06 | 4.39 | $4.40 | — |
| 2023-01-05 | 4.39 | $4.40 | — |
| 2023-01-04 | 4.39 | $4.40 | — |
| 2023-01-03 | 4.39 | $4.40 | — |
| 2022-12-30 | 4.39 | $4.40 | — |
| 2022-12-29 | 4.39 | $4.40 | — |
| 2022-12-28 | 4.39 | $4.40 | — |
| 2022-12-27 | 4.39 | $4.40 | — |
| 2022-12-23 | 4.39 | $4.40 | — |
| 2022-12-22 | 4.38 | $4.40 | — |
| 2022-12-21 | 4.38 | $4.40 | — |
| 2022-12-20 | 4.38 | $4.40 | — |
| 2022-12-19 | 4.38 | $4.40 | — |
| 2022-12-16 | 4.38 | $4.40 | — |
| 2022-12-15 | 4.38 | $4.40 | — |
| 2022-12-14 | 4.37 | $4.40 | — |
| 2022-12-13 | 4.37 | $4.40 | — |
| 2022-12-12 | 4.37 | $4.40 | — |
| 2022-12-09 | 4.37 | $4.40 | — |
| 2022-12-08 | 4.37 | $4.40 | — |
| 2022-12-07 | 4.36 | $4.40 | — |
| 2022-12-06 | 4.36 | $4.40 | — |
| 2022-12-05 | 4.36 | $4.40 | — |
| 2022-12-02 | 4.35 | $4.40 | — |
| 2022-12-01 | 4.35 | $4.40 | — |
| 2022-11-30 | 4.35 | $4.40 | — |
| 2022-11-29 | 4.34 | $4.40 | — |
| 2022-11-28 | 4.34 | $4.40 | — |
| 2022-11-25 | 4.34 | $4.40 | — |
| 2022-11-23 | 4.33 | $4.40 | — |
| 2022-11-22 | 4.33 | $4.40 | — |
| 2022-11-21 | 4.32 | $4.40 | — |
| 2022-11-18 | 4.32 | $4.40 | — |
| 2022-11-17 | 4.31 | $4.40 | — |
| 2022-11-16 | 4.31 | $4.40 | — |
| 2022-11-15 | 4.30 | $4.40 | — |
| 2022-11-14 | 4.30 | $4.40 | — |
| 2022-11-11 | 4.29 | $4.40 | — |
| 2022-11-10 | 4.29 | $4.40 | — |
| 2022-11-09 | 4.28 | $4.40 | — |
| 2022-11-08 | 4.28 | $4.40 | — |
| 2022-11-07 | 4.27 | $4.40 | — |
| 2022-11-04 | 4.27 | $4.40 | — |
| 2022-11-03 | 4.26 | $4.40 | — |
| 2022-11-02 | 4.26 | $4.40 | — |
| 2022-11-01 | 4.26 | $4.40 | — |
| 2022-10-31 | 4.26 | $4.40 | — |
| 2022-10-28 | 4.26 | $4.40 | — |
| 2022-10-27 | 4.26 | $4.40 | — |
| 2022-10-26 | 4.26 | $4.40 | — |
| 2022-10-25 | 4.27 | $4.40 | — |
| 2022-10-24 | 4.28 | $4.40 | — |
| 2022-10-21 | 4.29 | $4.40 | — |
| 2022-10-20 | 4.30 | $4.40 | — |
| 2022-10-19 | 4.32 | $4.40 | — |
| 2022-10-18 | 4.35 | $4.40 | — |
| 2022-10-17 | 4.38 | $4.40 | — |
| 2022-10-14 | 4.42 | $4.40 | — |
| 2022-10-13 | 4.46 | $4.40 | — |
| 2022-10-12 | 4.52 | $4.40 | — |
| 2022-10-11 | 4.59 | $4.40 | 6400 |
| 2022-10-10 | 4.67 | $4.40 | 400 |
| 2022-10-07 | 4.76 | $4.40 | — |
| 2022-10-06 | 4.88 | $4.40 | 3200 |
| 2022-10-05 | 5.01 | $4.40 | — |
| 2022-10-04 | 5.16 | $4.40 | 200 |
| 2022-10-03 | 5.34 | $5.42 | — |
| 2022-09-30 | 5.34 | $5.42 | — |
| 2022-09-29 | 5.33 | $5.42 | — |
| 2022-09-28 | 5.33 | $5.42 | — |
| 2022-09-27 | 5.33 | $5.42 | — |
| 2022-09-26 | 5.32 | $5.42 | — |
| 2022-09-23 | 5.32 | $5.42 | — |
| 2022-09-22 | 5.31 | $5.42 | — |
| 2022-09-21 | 5.31 | $5.42 | — |
| 2022-09-20 | 5.30 | $5.42 | — |
| 2022-09-19 | 5.30 | $5.42 | — |
| 2022-09-16 | 5.29 | $5.42 | — |
| 2022-09-15 | 5.29 | $5.42 | — |
| 2022-09-14 | 5.29 | $5.42 | — |
| 2022-09-13 | 5.29 | $5.42 | — |
| 2022-09-12 | 5.29 | $5.42 | — |
| 2022-09-09 | 5.29 | $5.42 | — |
| 2022-09-08 | 5.29 | $5.42 | — |
| 2022-09-07 | 5.30 | $5.42 | — |
| 2022-09-06 | 5.31 | $5.42 | — |
| 2022-09-02 | 5.32 | $5.42 | — |
| 2022-09-01 | 5.33 | $5.42 | — |
| 2022-08-31 | 5.35 | $5.42 | — |
| 2022-08-30 | 5.37 | $5.42 | — |
| 2022-08-29 | 5.40 | $5.42 | — |
| 2022-08-26 | 5.44 | $5.42 | — |
| 2022-08-25 | 5.48 | $5.42 | — |
| 2022-08-24 | 5.54 | $5.42 | — |
| 2022-08-23 | 5.60 | $5.42 | — |
| 2022-08-22 | 5.67 | $5.42 | — |
| 2022-08-19 | 5.76 | $5.42 | — |
| 2022-08-18 | 5.87 | $5.42 | — |
| 2022-08-17 | 5.99 | $5.42 | — |
| 2022-08-16 | 6.14 | $5.42 | — |
| 2022-08-15 | 6.31 | $5.42 | 300 |
| 2022-08-12 | 6.50 | $6.50 | — |
| 2022-08-11 | 6.50 | $6.50 | — |
| 2022-08-10 | 6.50 | $6.50 | — |
| 2022-08-09 | 6.50 | $6.50 | — |
| 2022-08-08 | 6.50 | $6.50 | — |
| 2022-08-05 | 6.50 | $6.50 | — |
| 2022-08-04 | 6.50 | $6.50 | — |
| 2022-08-03 | 6.51 | $6.50 | — |
| 2022-08-02 | 6.51 | $6.50 | — |
| 2022-08-01 | 6.51 | $6.50 | — |
| 2022-07-29 | 6.51 | $6.50 | — |
| 2022-07-28 | 6.51 | $6.50 | — |
| 2022-07-27 | 6.51 | $6.50 | — |
| 2022-07-26 | 6.51 | $6.50 | — |
| 2022-07-25 | 6.51 | $6.50 | — |
| 2022-07-22 | 6.52 | $6.50 | — |
| 2022-07-21 | 6.52 | $6.50 | — |
| 2022-07-20 | 6.52 | $6.50 | — |
| 2022-07-19 | 6.52 | $6.50 | — |
| 2022-07-18 | 6.53 | $6.50 | — |
| 2022-07-15 | 6.53 | $6.50 | — |
| 2022-07-14 | 6.53 | $6.50 | — |
| 2022-07-13 | 6.54 | $6.50 | — |
| 2022-07-12 | 6.54 | $6.50 | — |
| 2022-07-11 | 6.55 | $6.50 | — |
| 2022-07-08 | 6.56 | $6.50 | — |
| 2022-07-07 | 6.56 | $6.50 | — |
| 2022-07-06 | 6.57 | $6.50 | — |
| 2022-07-05 | 6.58 | $6.50 | — |
| 2022-07-01 | 6.59 | $6.50 | — |
| 2022-06-30 | 6.61 | $6.50 | — |
| 2022-06-29 | 6.62 | $6.50 | — |
| 2022-06-28 | 6.63 | $6.50 | — |
| 2022-06-27 | 6.65 | $6.50 | — |
| 2022-06-24 | 6.67 | $6.50 | — |
| 2022-06-23 | 6.69 | $6.50 | — |
| 2022-06-22 | 6.72 | $6.50 | — |
| 2022-06-21 | 6.74 | $6.50 | — |
| 2022-06-17 | 6.78 | $6.50 | — |
| 2022-06-16 | 6.81 | $6.50 | 100 |
| 2022-06-15 | 6.85 | $7.00 | 200 |
| 2022-06-14 | 6.79 | $6.75 | — |
| 2022-06-13 | 6.77 | $6.75 | — |
| 2022-06-10 | 6.74 | $6.75 | 500 |
| 2022-06-09 | 6.71 | $6.50 | — |
| 2022-06-08 | 6.73 | $6.50 | — |
| 2022-06-07 | 6.74 | $6.50 | — |
| 2022-06-06 | 6.76 | $6.50 | — |
| 2022-06-03 | 6.78 | $6.50 | — |
| 2022-06-02 | 6.80 | $6.50 | 242 |
| 2022-06-01 | 6.82 | $7.30 | — |
| 2022-05-31 | 6.68 | $7.30 | — |
| 2022-05-27 | 6.51 | $7.30 | — |
| 2022-05-26 | 6.31 | $7.30 | — |
| 2022-05-25 | 6.07 | $7.30 | 200 |
| 2022-05-24 | 5.80 | $5.80 | — |
| 2022-05-23 | 5.80 | $5.80 | — |
| 2022-05-20 | 5.80 | $5.80 | — |
| 2022-05-19 | 5.80 | $5.80 | — |
| 2022-05-18 | 5.80 | $5.80 | — |
| 2022-05-17 | 5.80 | $5.80 | — |
| 2022-05-16 | 5.80 | $5.80 | — |
| 2022-05-13 | 5.80 | $5.80 | — |
| 2022-05-12 | 5.80 | $5.80 | — |
| 2022-05-11 | 5.80 | $5.80 | — |
| 2022-05-10 | 5.80 | $5.80 | — |
| 2022-05-09 | 5.80 | $5.80 | — |
| 2022-05-06 | 5.80 | $5.80 | — |
| 2022-05-05 | 5.80 | $5.80 | — |
| 2022-05-04 | 5.80 | $5.80 | — |
| 2022-05-03 | 5.80 | $5.80 | — |
| 2022-05-02 | 5.80 | $5.80 | — |
| 2022-04-29 | 5.80 | $5.80 | — |
| 2022-04-28 | 5.80 | $5.80 | — |
| 2022-04-27 | 5.80 | $5.80 | — |
| 2022-04-26 | 5.80 | $5.80 | — |
| 2022-04-25 | 5.80 | $5.80 | — |
| 2022-04-22 | 5.80 | $5.80 | — |
| 2022-04-21 | 5.80 | $5.80 | — |
| 2022-04-20 | 5.80 | $5.80 | — |
| 2022-04-19 | 5.80 | $5.80 | — |
| 2022-04-18 | 5.80 | $5.80 | — |
| 2022-04-14 | 5.80 | $5.80 | — |
| 2022-04-13 | 5.80 | $5.80 | — |
| 2022-04-12 | 5.80 | $5.80 | — |
| 2022-04-11 | 5.80 | $5.80 | — |
| 2022-04-08 | 5.80 | $5.80 | — |
| 2022-04-07 | 5.80 | $5.80 | — |
| 2022-04-06 | 5.80 | $5.80 | — |
| 2022-04-05 | 5.79 | $5.80 | — |
| 2022-04-04 | 5.79 | $5.80 | — |
| 2022-04-01 | 5.79 | $5.80 | — |
| 2022-03-31 | 5.79 | $5.80 | — |
| 2022-03-30 | 5.79 | $5.80 | — |
| 2022-03-29 | 5.79 | $5.80 | — |
| 2022-03-28 | 5.79 | $5.80 | — |
| 2022-03-25 | 5.79 | $5.80 | — |
| 2022-03-24 | 5.79 | $5.80 | — |
| 2022-03-23 | 5.79 | $5.80 | — |
| 2022-03-22 | 5.79 | $5.80 | — |
| 2022-03-21 | 5.79 | $5.80 | — |
| 2022-03-18 | 5.79 | $5.80 | — |
| 2022-03-17 | 5.78 | $5.80 | — |
| 2022-03-16 | 5.78 | $5.80 | — |
| 2022-03-15 | 5.78 | $5.80 | — |
| 2022-03-14 | 5.78 | $5.80 | — |
| 2022-03-11 | 5.78 | $5.80 | — |
| 2022-03-10 | 5.78 | $5.80 | — |
| 2022-03-09 | 5.78 | $5.80 | — |
| 2022-03-08 | 5.77 | $5.80 | — |
| 2022-03-07 | 5.77 | $5.80 | — |
| 2022-03-04 | 5.77 | $5.80 | — |
| 2022-03-03 | 5.77 | $5.80 | — |
| 2022-03-02 | 5.77 | $5.80 | — |
| 2022-03-01 | 5.76 | $5.80 | — |
| 2022-02-28 | 5.76 | $5.80 | — |
| 2022-02-25 | 5.76 | $5.80 | — |
| 2022-02-24 | 5.75 | $5.80 | — |
| 2022-02-23 | 5.75 | $5.80 | — |
| 2022-02-22 | 5.75 | $5.80 | — |
| 2022-02-18 | 5.74 | $5.80 | — |
| 2022-02-17 | 5.74 | $5.80 | — |
| 2022-02-16 | 5.74 | $5.80 | — |
| 2022-02-15 | 5.73 | $5.80 | — |
| 2022-02-14 | 5.73 | $5.80 | — |
| 2022-02-11 | 5.72 | $5.80 | — |
| 2022-02-10 | 5.72 | $5.80 | — |
| 2022-02-09 | 5.71 | $5.80 | — |
| 2022-02-08 | 5.71 | $5.80 | — |
| 2022-02-07 | 5.71 | $5.80 | — |
| 2022-02-04 | 5.70 | $5.80 | — |
| 2022-02-03 | 5.70 | $5.80 | — |
| 2022-02-02 | 5.69 | $5.80 | — |
| 2022-02-01 | 5.69 | $5.80 | — |
| 2022-01-31 | 5.68 | $5.80 | — |
| 2022-01-28 | 5.68 | $5.80 | — |
| 2022-01-27 | 5.68 | $5.80 | 100 |
| 2022-01-26 | 5.68 | $5.80 | — |
| 2022-01-25 | 5.67 | $5.80 | — |
| 2022-01-24 | 5.67 | $5.80 | — |
| 2022-01-21 | 5.68 | $5.80 | — |
| 2022-01-20 | 5.68 | $5.80 | — |
| 2022-01-19 | 5.68 | $5.80 | — |
| 2022-01-18 | 5.69 | $5.80 | — |
| 2022-01-14 | 5.70 | $5.80 | — |
| 2022-01-13 | 5.71 | $5.80 | — |
| 2022-01-12 | 5.73 | $5.80 | — |
| 2022-01-11 | 5.75 | $5.80 | — |
| 2022-01-10 | 5.78 | $5.80 | 300 |
| 2022-01-07 | 5.82 | $5.85 | — |
| 2022-01-06 | 5.85 | $5.85 | — |
| 2022-01-05 | 5.88 | $5.85 | — |
| 2022-01-04 | 5.93 | $5.85 | — |
| 2022-01-03 | 5.98 | $5.85 | — |
| 2021-12-31 | 6.05 | $5.85 | — |
| 2021-12-30 | 6.13 | $5.85 | — |
| 2021-12-29 | 6.22 | $5.85 | — |
| 2021-12-28 | 6.33 | $5.85 | — |
| 2021-12-27 | 6.46 | $5.85 | — |
| 2021-12-23 | 6.60 | $5.85 | — |
| 2021-12-22 | 6.78 | $5.85 | 1000 |
| 2021-12-21 | 6.98 | $6.95 | — |
| 2021-12-20 | 6.98 | $6.95 | 300 |
| 2021-12-17 | 6.98 | $6.95 | — |
| 2021-12-16 | 6.98 | $6.95 | — |
| 2021-12-15 | 6.99 | $6.95 | — |
| 2021-12-14 | 6.99 | $6.95 | — |
| 2021-12-13 | 6.99 | $6.95 | — |
| 2021-12-10 | 6.99 | $6.95 | — |
| 2021-12-09 | 6.99 | $6.95 | — |
| 2021-12-08 | 6.99 | $6.95 | — |
| 2021-12-07 | 7.00 | $6.95 | — |
| 2021-12-06 | 7.00 | $6.95 | — |
| 2021-12-03 | 7.00 | $6.95 | — |
| 2021-12-02 | 7.00 | $6.95 | — |
| 2021-12-01 | 7.00 | $6.95 | — |
| 2021-11-30 | 7.00 | $6.95 | — |
| 2021-11-29 | 7.00 | $6.95 | — |
| 2021-11-26 | 7.00 | $6.95 | — |
| 2021-11-24 | 6.99 | $6.95 | — |
| 2021-11-23 | 6.99 | $6.95 | — |
| 2021-11-22 | 6.99 | $6.95 | — |
| 2021-11-19 | 6.98 | $6.95 | — |
| 2021-11-18 | 6.97 | $6.95 | — |
| 2021-11-17 | 6.96 | $6.95 | — |
| 2021-11-16 | 6.95 | $6.95 | — |
| 2021-11-15 | 6.94 | $6.95 | — |
| 2021-11-12 | 6.92 | $6.95 | — |
| 2021-11-11 | 6.90 | $6.95 | — |
| 2021-11-10 | 6.87 | $6.95 | — |
| 2021-11-09 | 6.84 | $6.95 | — |
| 2021-11-08 | 6.81 | $6.95 | — |
| 2021-11-05 | 6.77 | $6.95 | — |
| 2021-11-04 | 6.72 | $6.95 | — |
| 2021-11-03 | 6.66 | $6.95 | — |
| 2021-11-02 | 6.59 | $6.95 | — |
| 2021-11-01 | 6.52 | $6.95 | 1000 |
| 2021-10-29 | 6.43 | $6.46 | — |
| 2021-10-28 | 6.43 | $6.46 | — |
| 2021-10-27 | 6.43 | $6.46 | — |
| 2021-10-26 | 6.43 | $6.46 | — |
| 2021-10-25 | 6.43 | $6.46 | — |
| 2021-10-22 | 6.43 | $6.46 | — |
| 2021-10-21 | 6.43 | $6.46 | — |
| 2021-10-20 | 6.43 | $6.46 | — |
| 2021-10-19 | 6.43 | $6.46 | — |
| 2021-10-18 | 6.44 | $6.46 | — |
| 2021-10-15 | 6.44 | $6.46 | — |
| 2021-10-14 | 6.45 | $6.46 | — |
| 2021-10-13 | 6.45 | $6.46 | — |
| 2021-10-12 | 6.46 | $6.46 | — |
| 2021-10-11 | 6.48 | $6.46 | — |
| 2021-10-08 | 6.49 | $6.46 | — |
| 2021-10-07 | 6.51 | $6.46 | — |
| 2021-10-06 | 6.52 | $6.46 | — |
| 2021-10-05 | 6.55 | $6.46 | — |
| 2021-10-04 | 6.57 | $6.46 | — |
| 2021-10-01 | 6.61 | $6.46 | — |
| 2021-09-30 | 6.64 | $6.46 | — |
| 2021-09-29 | 6.69 | $6.46 | — |
| 2021-09-28 | 6.74 | $6.46 | 300 |
| 2021-09-27 | 6.80 | $6.79 | — |
| 2021-09-24 | 6.79 | $6.79 | — |
| 2021-09-23 | 6.79 | $6.79 | — |
| 2021-09-22 | 6.79 | $6.79 | — |
| 2021-09-21 | 6.79 | $6.79 | — |
| 2021-09-20 | 6.78 | $6.79 | — |
| 2021-09-17 | 6.78 | $6.79 | — |
| 2021-09-16 | 6.77 | $6.79 | 300 |
| 2021-09-15 | 6.76 | $6.79 | 800 |
| 2021-09-14 | 6.76 | $6.79 | — |
| 2021-09-13 | 6.75 | $6.79 | — |
| 2021-09-10 | 6.74 | $6.79 | — |
| 2021-09-09 | 6.73 | $6.79 | — |
| 2021-09-08 | 6.71 | $6.79 | 100 |
| 2021-09-07 | 6.69 | $6.71 | — |
| 2021-09-03 | 6.69 | $6.71 | — |
| 2021-09-02 | 6.69 | $6.71 | — |
| 2021-09-01 | 6.69 | $6.71 | — |
| 2021-08-31 | 6.68 | $6.71 | — |
| 2021-08-30 | 6.68 | $6.71 | — |
| 2021-08-27 | 6.67 | $6.71 | — |
| 2021-08-26 | 6.67 | $6.71 | — |
| 2021-08-25 | 6.66 | $6.71 | — |
| 2021-08-24 | 6.65 | $6.71 | — |
| 2021-08-23 | 6.64 | $6.71 | — |
| 2021-08-20 | 6.64 | $6.71 | — |
| 2021-08-19 | 6.63 | $6.71 | — |
| 2021-08-18 | 6.61 | $6.71 | — |
| 2021-08-17 | 6.60 | $6.71 | — |
| 2021-08-16 | 6.59 | $6.71 | — |
| 2021-08-13 | 6.57 | $6.71 | — |
| 2021-08-12 | 6.55 | $6.71 | — |
| 2021-08-11 | 6.53 | $6.71 | — |
| 2021-08-10 | 6.50 | $6.71 | 2000 |
| 2021-08-09 | 6.48 | $6.58 | — |
| 2021-08-06 | 6.47 | $6.58 | — |
| 2021-08-05 | 6.47 | $6.58 | — |
| 2021-08-04 | 6.46 | $6.58 | — |
| 2021-08-03 | 6.46 | $6.58 | — |
| 2021-08-02 | 6.46 | $6.58 | — |
| 2021-07-30 | 6.46 | $6.58 | — |
| 2021-07-29 | 6.46 | $6.58 | — |
| 2021-07-28 | 6.46 | $6.58 | 1000 |
| 2021-07-27 | 6.47 | $6.41 | — |
| 2021-07-26 | 6.51 | $6.41 | — |
| 2021-07-23 | 6.56 | $6.41 | — |
| 2021-07-22 | 6.62 | $6.41 | — |
| 2021-07-21 | 6.69 | $6.41 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.10
2026-07-14
Close Price
$1.10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.07
Average
4.13
Maximum
7.17
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 1.10 | $1.10 | — |
| 2026-07-13 | 1.10 | $1.10 | — |
| 2026-07-10 | 1.10 | $1.10 | — |
| 2026-07-09 | 1.10 | $1.10 | — |
| 2026-07-08 | 1.10 | $1.10 | — |
| 2026-07-07 | 1.10 | $1.10 | — |
| 2026-07-06 | 1.10 | $1.10 | — |
| 2026-07-02 | 1.10 | $1.10 | — |
| 2026-07-01 | 1.10 | $1.10 | — |
| 2026-06-30 | 1.10 | $1.10 | — |
| 2026-06-29 | 1.10 | $1.10 | — |
| 2026-06-26 | 1.10 | $1.10 | — |
| 2026-06-25 | 1.10 | $1.10 | — |
| 2026-06-24 | 1.10 | $1.10 | — |
| 2026-06-23 | 1.10 | $1.10 | — |
| 2026-06-22 | 1.10 | $1.10 | — |
| 2026-06-18 | 1.10 | $1.10 | — |
| 2026-06-17 | 1.10 | $1.10 | — |
| 2026-06-16 | 1.10 | $1.10 | — |
| 2026-06-15 | 1.10 | $1.10 | — |
| 2026-06-12 | 1.10 | $1.10 | — |
| 2026-06-11 | 1.10 | $1.10 | — |
| 2026-06-10 | 1.10 | $1.10 | — |
| 2026-06-09 | 1.10 | $1.10 | — |
| 2026-06-08 | 1.10 | $1.10 | — |
| 2026-06-05 | 1.10 | $1.10 | — |
| 2026-06-04 | 1.10 | $1.10 | — |
| 2026-06-03 | 1.10 | $1.10 | — |
| 2026-06-02 | 1.10 | $1.10 | — |
| 2026-06-01 | 1.10 | $1.10 | — |
| 2026-05-29 | 1.10 | $1.10 | — |
| 2026-05-28 | 1.10 | $1.10 | — |
| 2026-05-27 | 1.10 | $1.10 | — |
| 2026-05-26 | 1.10 | $1.10 | — |
| 2026-05-22 | 1.10 | $1.10 | — |
| 2026-05-21 | 1.10 | $1.10 | — |
| 2026-05-20 | 1.10 | $1.10 | — |
| 2026-05-19 | 1.10 | $1.10 | — |
| 2026-05-18 | 1.10 | $1.10 | — |
| 2026-05-15 | 1.10 | $1.10 | — |
| 2026-05-14 | 1.10 | $1.10 | — |
| 2026-05-13 | 1.10 | $1.10 | — |
| 2026-05-12 | 1.10 | $1.10 | — |
| 2026-05-11 | 1.10 | $1.10 | — |
| 2026-05-08 | 1.10 | $1.10 | — |
| 2026-05-07 | 1.10 | $1.10 | — |
| 2026-05-06 | 1.10 | $1.10 | — |
| 2026-05-05 | 1.10 | $1.10 | — |
| 2026-05-04 | 1.10 | $1.10 | — |
| 2026-05-01 | 1.10 | $1.10 | — |
| 2026-04-30 | 1.10 | $1.10 | — |
| 2026-04-29 | 1.10 | $1.10 | — |
| 2026-04-28 | 1.10 | $1.10 | — |
| 2026-04-27 | 1.10 | $1.10 | — |
| 2026-04-24 | 1.10 | $1.10 | — |
| 2026-04-23 | 1.10 | $1.10 | — |
| 2026-04-22 | 1.10 | $1.10 | — |
| 2026-04-21 | 1.10 | $1.10 | — |
| 2026-04-20 | 1.10 | $1.10 | 100 |
| 2026-04-17 | 1.10 | $1.10 | 100 |
| 2026-04-16 | 1.10 | $1.10 | 100 |
| 2026-04-15 | 1.10 | $1.10 | — |
| 2026-04-14 | 1.10 | $1.10 | — |
| 2026-04-13 | 1.10 | $1.10 | 100 |
| 2026-04-10 | 1.10 | $1.10 | 100 |
| 2026-04-09 | 1.10 | $1.10 | 100 |
| 2026-04-08 | 1.10 | $1.10 | — |
| 2026-04-07 | 1.10 | $1.10 | — |
| 2026-04-06 | 1.10 | $1.10 | 100 |
| 2026-04-02 | 1.10 | $1.10 | 100 |
| 2026-04-01 | 1.10 | $1.10 | 100 |
| 2026-03-31 | 1.10 | $1.10 | — |
| 2026-03-30 | 1.10 | $1.10 | 100 |
| 2026-03-27 | 1.10 | $1.10 | 100 |
| 2026-03-26 | 1.10 | $1.10 | 100 |
| 2026-03-25 | 1.10 | $1.10 | — |
| 2026-03-24 | 1.10 | $1.10 | — |
| 2026-03-23 | 1.10 | $1.10 | 100 |
| 2026-03-20 | 1.10 | $1.10 | 100 |
| 2026-03-19 | 1.10 | $1.10 | — |
| 2026-03-18 | 1.10 | $1.10 | 100 |
| 2026-03-17 | 1.10 | $1.10 | — |
| 2026-03-16 | 1.10 | $1.10 | — |
| 2026-03-13 | 1.10 | $1.10 | 100 |
| 2026-03-12 | 1.10 | $1.10 | — |
| 2026-03-11 | 1.10 | $1.10 | — |
| 2026-03-10 | 1.10 | $1.10 | — |
| 2026-03-09 | 1.10 | $1.10 | — |
| 2026-03-06 | 1.10 | $1.10 | — |
| 2026-03-05 | 1.10 | $1.10 | — |
| 2026-03-04 | 1.10 | $1.10 | — |
| 2026-03-03 | 1.10 | $1.10 | — |
| 2026-03-02 | 1.10 | $1.10 | — |
| 2026-02-27 | 1.10 | $1.10 | — |
| 2026-02-26 | 1.10 | $1.10 | — |
| 2026-02-25 | 1.10 | $1.10 | — |
| 2026-02-24 | 1.10 | $1.10 | — |
| 2026-02-23 | 1.10 | $1.10 | — |
| 2026-02-20 | 1.10 | $1.10 | — |
| 2026-02-19 | 1.10 | $1.10 | — |
| 2026-02-18 | 1.10 | $1.10 | — |
| 2026-02-17 | 1.11 | $1.10 | — |
| 2026-02-13 | 1.11 | $1.10 | — |
| 2026-02-12 | 1.11 | $1.10 | — |
| 2026-02-11 | 1.11 | $1.10 | — |
| 2026-02-10 | 1.11 | $1.10 | — |
| 2026-02-09 | 1.11 | $1.10 | — |
| 2026-02-06 | 1.11 | $1.10 | — |
| 2026-02-05 | 1.11 | $1.10 | 100 |
| 2026-02-04 | 1.11 | $1.10 | 100 |
| 2026-02-03 | 1.12 | $1.10 | 100 |
| 2026-02-02 | 1.12 | $1.10 | 100 |
| 2026-01-30 | 1.12 | $1.10 | — |
| 2026-01-29 | 1.12 | $1.10 | 100 |
| 2026-01-28 | 1.12 | $1.10 | 100 |
| 2026-01-27 | 1.12 | $1.10 | 100 |
| 2026-01-26 | 1.12 | $1.10 | 100 |
| 2026-01-23 | 1.12 | $1.10 | 100 |
| 2026-01-22 | 1.12 | $1.10 | 100 |
| 2026-01-21 | 1.12 | $1.10 | 100 |
| 2026-01-20 | 1.12 | $1.10 | 100 |
| 2026-01-16 | 1.11 | $1.10 | 100 |
| 2026-01-15 | 1.11 | $1.10 | 100 |
| 2026-01-14 | 1.10 | $1.10 | 100 |
| 2026-01-13 | 1.09 | $1.10 | 100 |
| 2026-01-12 | 1.08 | $1.10 | 100 |
| 2026-01-09 | 1.06 | $1.10 | 100 |
| 2026-01-08 | 1.05 | $1.10 | 1000 |
| 2026-01-07 | 1.02 | $1.05 | 100 |
| 2026-01-06 | 1.01 | $1.05 | — |
| 2026-01-05 | 1.00 | $1.05 | 100 |
| 2026-01-02 | 0.98 | $1.05 | 100 |
| 2025-12-31 | 0.96 | $1.05 | 100 |
| 2025-12-30 | 0.94 | $1.05 | 100 |
| 2025-12-29 | 0.91 | $1.05 | 100 |
| 2025-12-26 | 0.87 | $1.05 | 100 |
| 2025-12-24 | 0.83 | $1.05 | — |
| 2025-12-23 | 0.78 | $0.00 | 2380 |
| 2025-12-22 | 1.05 | $1.05 | 100 |
| 2025-12-19 | 1.05 | $1.05 | 100 |
| 2025-12-18 | 1.05 | $1.05 | 100 |
| 2025-12-17 | 1.05 | $1.05 | 100 |
| 2025-12-16 | 1.05 | $1.05 | 100 |
| 2025-12-15 | 1.05 | $1.05 | — |
| 2025-12-12 | 1.05 | $1.05 | — |
| 2025-12-11 | 1.05 | $1.05 | — |
| 2025-12-10 | 1.05 | $1.05 | 100 |
| 2025-12-09 | 1.05 | $1.05 | 100 |
| 2025-12-08 | 1.05 | $1.05 | 100 |
| 2025-12-05 | 1.05 | $1.05 | 100 |
| 2025-12-04 | 1.05 | $1.05 | 100 |
| 2025-12-03 | 1.05 | $1.05 | 100 |
| 2025-12-02 | 1.05 | $1.05 | — |
| 2025-12-01 | 1.05 | $1.05 | 100 |
| 2025-11-28 | 1.05 | $1.05 | — |
| 2025-11-26 | 1.05 | $1.05 | 100 |
| 2025-11-25 | 1.05 | $1.05 | — |
| 2025-11-24 | 1.05 | $1.05 | 100 |
| 2025-11-21 | 1.05 | $1.05 | 100 |
| 2025-11-20 | 1.05 | $1.05 | 100 |
| 2025-11-19 | 1.05 | $1.05 | 100 |
| 2025-11-18 | 1.05 | $1.05 | 3500 |
| 2025-11-17 | 1.05 | $1.05 | 100 |
| 2025-11-14 | 1.05 | $1.05 | 100 |
| 2025-11-13 | 1.05 | $1.05 | — |
| 2025-11-12 | 1.05 | $1.05 | — |
| 2025-11-11 | 1.05 | $1.05 | — |
| 2025-11-10 | 1.05 | $1.05 | — |
| 2025-11-07 | 1.05 | $1.05 | — |
| 2025-11-06 | 1.05 | $1.05 | — |
| 2025-11-05 | 1.05 | $1.05 | — |
| 2025-11-04 | 1.05 | $1.05 | — |
| 2025-11-03 | 1.05 | $1.05 | — |
| 2025-10-31 | 1.05 | $1.05 | — |
| 2025-10-30 | 1.05 | $1.05 | — |
| 2025-10-29 | 1.05 | $1.05 | — |
| 2025-10-28 | 1.05 | $1.05 | — |
| 2025-10-27 | 1.05 | $1.05 | — |
| 2025-10-24 | 1.05 | $1.05 | — |
| 2025-10-23 | 1.05 | $1.05 | — |
| 2025-10-22 | 1.05 | $1.05 | — |
| 2025-10-21 | 1.05 | $1.05 | — |
| 2025-10-20 | 1.05 | $1.05 | — |
| 2025-10-17 | 1.05 | $1.05 | — |
| 2025-10-16 | 1.05 | $1.05 | — |
| 2025-10-15 | 1.05 | $1.05 | — |
| 2025-10-14 | 1.05 | $1.05 | — |
| 2025-10-13 | 1.05 | $1.05 | — |
| 2025-10-10 | 1.05 | $1.05 | — |
| 2025-10-09 | 1.05 | $1.05 | — |
| 2025-10-08 | 1.05 | $1.05 | — |
| 2025-10-07 | 1.05 | $1.05 | — |
| 2025-10-06 | 1.05 | $1.05 | — |
| 2025-10-03 | 1.05 | $1.05 | — |
| 2025-10-02 | 1.05 | $1.05 | — |
| 2025-10-01 | 1.05 | $1.05 | — |
| 2025-09-30 | 1.05 | $1.05 | — |
| 2025-09-29 | 1.05 | $1.05 | — |
| 2025-09-26 | 1.05 | $1.05 | — |
| 2025-09-25 | 1.05 | $1.05 | — |
| 2025-09-24 | 1.05 | $1.05 | — |
| 2025-09-23 | 1.05 | $1.05 | — |
| 2025-09-22 | 1.05 | $1.05 | — |
| 2025-09-19 | 1.05 | $1.05 | — |
| 2025-09-18 | 1.05 | $1.05 | — |
| 2025-09-17 | 1.05 | $1.05 | — |
| 2025-09-16 | 1.05 | $1.05 | — |
| 2025-09-15 | 1.05 | $1.05 | — |
| 2025-09-12 | 1.05 | $1.05 | — |
| 2025-09-11 | 1.05 | $1.05 | — |
| 2025-09-10 | 1.05 | $1.05 | — |
| 2025-09-09 | 1.05 | $1.05 | — |
| 2025-09-08 | 1.05 | $1.05 | — |
| 2025-09-05 | 1.05 | $1.05 | — |
| 2025-09-04 | 1.05 | $1.05 | — |
| 2025-09-03 | 1.05 | $1.05 | — |
| 2025-09-02 | 1.05 | $1.05 | — |
| 2025-08-29 | 1.05 | $1.05 | — |
| 2025-08-28 | 1.05 | $1.05 | — |
| 2025-08-27 | 1.06 | $1.05 | — |
| 2025-08-26 | 1.06 | $1.05 | — |
| 2025-08-25 | 1.06 | $1.05 | — |
| 2025-08-22 | 1.06 | $1.05 | — |
| 2025-08-21 | 1.06 | $1.05 | — |
| 2025-08-20 | 1.06 | $1.05 | — |
| 2025-08-19 | 1.06 | $1.05 | — |
| 2025-08-18 | 1.06 | $1.05 | — |
| 2025-08-15 | 1.06 | $1.05 | — |
| 2025-08-14 | 1.06 | $1.05 | — |
| 2025-08-13 | 1.06 | $1.05 | — |
| 2025-08-12 | 1.06 | $1.05 | — |
| 2025-08-11 | 1.06 | $1.05 | — |
| 2025-08-08 | 1.06 | $1.05 | — |
| 2025-08-07 | 1.06 | $1.05 | — |
| 2025-08-06 | 1.06 | $1.05 | — |
| 2025-08-05 | 1.06 | $1.05 | — |
| 2025-08-04 | 1.06 | $1.05 | — |
| 2025-08-01 | 1.06 | $1.05 | — |
| 2025-07-31 | 1.06 | $1.05 | — |
| 2025-07-30 | 1.06 | $1.05 | — |
| 2025-07-29 | 1.06 | $1.05 | — |
| 2025-07-28 | 1.06 | $1.05 | — |
| 2025-07-25 | 1.06 | $1.05 | — |
| 2025-07-24 | 1.06 | $1.05 | — |
| 2025-07-23 | 1.06 | $1.05 | — |
| 2025-07-22 | 1.05 | $1.05 | — |
| 2025-07-21 | 1.05 | $1.05 | — |
| 2025-07-18 | 1.05 | $1.05 | — |
| 2025-07-17 | 1.05 | $1.05 | — |
| 2025-07-16 | 1.05 | $1.05 | — |
| 2025-07-15 | 1.05 | $1.05 | — |
| 2025-07-14 | 1.05 | $1.05 | — |
| 2025-07-11 | 1.04 | $1.05 | — |
| 2025-07-10 | 1.04 | $1.05 | — |
| 2025-07-09 | 1.04 | $1.05 | — |
| 2025-07-08 | 1.04 | $1.05 | — |
| 2025-07-07 | 1.03 | $1.05 | — |
| 2025-07-03 | 1.03 | $1.05 | — |
| 2025-07-02 | 1.03 | $1.05 | — |
| 2025-07-01 | 1.02 | $1.05 | — |
| 2025-06-30 | 1.02 | $1.05 | — |
| 2025-06-27 | 1.01 | $1.05 | — |
| 2025-06-26 | 1.01 | $1.05 | — |
| 2025-06-25 | 1.01 | $1.05 | — |
| 2025-06-24 | 1.00 | $1.05 | — |
| 2025-06-23 | 1.00 | $1.05 | — |
| 2025-06-20 | 1.00 | $1.05 | — |
| 2025-06-18 | 0.99 | $1.05 | — |
| 2025-06-17 | 0.99 | $1.05 | — |
| 2025-06-16 | 0.99 | $1.05 | — |
| 2025-06-13 | 0.99 | $1.05 | — |
| 2025-06-12 | 0.99 | $1.05 | — |
| 2025-06-11 | 1.00 | $1.05 | — |
| 2025-06-10 | 1.01 | $1.05 | — |
| 2025-06-09 | 1.02 | $1.05 | — |
| 2025-06-06 | 1.04 | $1.05 | — |
| 2025-06-05 | 1.06 | $1.05 | — |
| 2025-06-04 | 1.09 | $1.05 | — |
| 2025-06-03 | 1.12 | $1.05 | — |
| 2025-06-02 | 1.17 | $1.05 | — |
| 2025-05-30 | 1.23 | $1.05 | — |
| 2025-05-29 | 1.30 | $1.05 | — |
| 2025-05-28 | 1.39 | $1.05 | — |
| 2025-05-27 | 1.50 | $1.05 | 500 |
| 2025-05-23 | 1.63 | $1.53 | — |
| 2025-05-22 | 1.64 | $1.53 | — |
| 2025-05-21 | 1.65 | $1.53 | — |
| 2025-05-20 | 1.66 | $1.53 | — |
| 2025-05-19 | 1.67 | $1.53 | — |
| 2025-05-16 | 1.67 | $1.53 | — |
| 2025-05-15 | 1.68 | $1.53 | — |
| 2025-05-14 | 1.69 | $1.53 | — |
| 2025-05-13 | 1.69 | $1.53 | — |
| 2025-05-12 | 1.70 | $1.53 | — |
| 2025-05-09 | 1.70 | $1.53 | — |
| 2025-05-08 | 1.70 | $1.53 | — |
| 2025-05-07 | 1.69 | $1.53 | — |
| 2025-05-06 | 1.69 | $1.53 | — |
| 2025-05-05 | 1.67 | $1.53 | — |
| 2025-05-02 | 1.66 | $1.53 | — |
| 2025-05-01 | 1.63 | $1.53 | — |
| 2025-04-30 | 1.59 | $1.53 | — |
| 2025-04-29 | 1.55 | $1.53 | — |
| 2025-04-28 | 1.49 | $1.53 | — |
| 2025-04-25 | 1.42 | $1.53 | — |
| 2025-04-24 | 1.32 | $1.53 | 200 |
| 2025-04-23 | 1.21 | $1.00 | — |
| 2025-04-22 | 1.24 | $1.00 | — |
| 2025-04-21 | 1.28 | $1.00 | — |
| 2025-04-17 | 1.32 | $1.00 | — |
| 2025-04-16 | 1.37 | $1.00 | 4200 |
| 2025-04-15 | 1.43 | $1.10 | 200 |
| 2025-04-14 | 1.47 | $1.74 | 300 |
| 2025-04-11 | 1.31 | $2.00 | 1400 |
| 2025-04-10 | 1.04 | $1.00 | — |
| 2025-04-09 | 1.03 | $1.00 | 600 |
| 2025-04-08 | 1.01 | $0.96 | 2100 |
| 2025-04-07 | 1.00 | $0.93 | 2100 |
| 2025-04-04 | 1.01 | $1.10 | — |
| 2025-04-03 | 0.97 | $1.10 | 1000 |
| 2025-04-02 | 0.92 | $1.10 | — |
| 2025-04-01 | 0.86 | $1.10 | 5400 |
| 2025-03-31 | 0.79 | $1.03 | — |
| 2025-03-28 | 0.74 | $1.03 | — |
| 2025-03-27 | 0.69 | $1.03 | — |
| 2025-03-26 | 0.62 | $1.03 | 11300 |
| 2025-03-25 | 0.56 | $1.03 | — |
| 2025-03-24 | 0.49 | $1.03 | 400 |
| 2025-03-21 | 0.42 | $1.02 | — |
| 2025-03-20 | 0.35 | $1.02 | 1000 |
| 2025-03-19 | 0.27 | $1.02 | — |
| 2025-03-18 | 0.20 | $1.02 | — |
| 2025-03-17 | 0.12 | $1.02 | 16300 |
| 2025-03-14 | 0.05 | $0.98 | 1900 |
| 2025-03-13 | 0.00 | $0.97 | — |
| 2025-03-12 | -0.04 | $0.97 | — |
| 2025-03-11 | -0.07 | $0.97 | 500 |
| 2025-03-10 | -0.07 | $0.98 | — |
| 2025-03-07 | -0.05 | $0.98 | — |
| 2025-03-06 | 0.01 | $0.98 | 500 |
| 2025-03-05 | 0.10 | $0.98 | 400 |
| 2025-03-04 | 0.25 | $0.99 | 1100 |
| 2025-03-03 | 0.46 | $1.00 | — |
| 2025-02-28 | 0.75 | $1.00 | 500 |
| 2025-02-27 | 1.13 | $0.94 | 2000 |
| 2025-02-26 | 1.65 | $0.90 | 2700 |
| 2025-02-25 | 2.32 | $0.92 | — |
| 2025-02-24 | 3.16 | $0.92 | 2306 |
| 2025-02-21 | 4.20 | $0.91 | 300 |
| 2025-02-20 | 5.49 | $0.90 | 7306 |
| 2025-02-19 | 7.07 | $7.25 | — |
| 2025-02-18 | 6.99 | $7.25 | — |
| 2025-02-14 | 6.89 | $7.25 | 700 |
| 2025-02-13 | 6.76 | $7.20 | 825 |
| 2025-02-12 | 6.63 | $6.65 | — |
| 2025-02-11 | 6.64 | $6.65 | — |
| 2025-02-10 | 6.65 | $6.65 | — |
| 2025-02-07 | 6.67 | $6.65 | — |
| 2025-02-06 | 6.69 | $6.65 | — |
| 2025-02-05 | 6.71 | $6.65 | — |
| 2025-02-04 | 6.74 | $6.65 | — |
| 2025-02-03 | 6.78 | $6.65 | — |
| 2025-01-31 | 6.82 | $6.65 | — |
| 2025-01-30 | 6.87 | $6.65 | 2000 |
| 2025-01-29 | 6.94 | $6.65 | — |
| 2025-01-28 | 7.01 | $6.65 | 500 |
| 2025-01-27 | 7.10 | $7.10 | 200 |
| 2025-01-24 | 7.06 | $7.00 | 900 |
| 2025-01-23 | 7.04 | $7.00 | — |
| 2025-01-22 | 7.02 | $7.00 | — |
| 2025-01-21 | 6.99 | $7.00 | 300 |
| 2025-01-17 | 6.94 | $6.61 | — |
| 2025-01-16 | 7.01 | $6.61 | — |
| 2025-01-15 | 7.08 | $6.61 | 300 |
| 2025-01-14 | 7.17 | $7.12 | — |
| 2025-01-13 | 7.11 | $7.12 | — |
| 2025-01-10 | 7.03 | $7.12 | — |
| 2025-01-08 | 6.93 | $7.12 | — |
| 2025-01-07 | 6.81 | $7.12 | — |
| 2025-01-06 | 6.65 | $7.12 | 1200 |
| 2025-01-03 | 6.45 | $6.10 | 300 |
| 2025-01-02 | 6.53 | $6.45 | 10800 |
| 2024-12-31 | 6.52 | $6.45 | 1300 |
| 2024-12-30 | 6.50 | $6.40 | 3000 |
| 2024-12-27 | 6.48 | $6.45 | 2000 |
| 2024-12-26 | 6.45 | $6.40 | 1000 |
| 2024-12-24 | 6.42 | $6.49 | — |
| 2024-12-23 | 6.35 | $6.49 | — |
| 2024-12-20 | 6.26 | $6.49 | 5000 |
| 2024-12-19 | 6.16 | $6.50 | — |
| 2024-12-18 | 6.02 | $6.50 | — |
| 2024-12-17 | 5.86 | $6.50 | 100 |
| 2024-12-16 | 5.66 | $5.75 | — |
| 2024-12-13 | 5.65 | $5.75 | — |
| 2024-12-12 | 5.65 | $5.75 | — |
| 2024-12-11 | 5.65 | $5.75 | — |
| 2024-12-10 | 5.65 | $5.75 | — |
| 2024-12-09 | 5.66 | $5.75 | — |
| 2024-12-06 | 5.66 | $5.75 | — |
| 2024-12-05 | 5.67 | $5.75 | — |
| 2024-12-04 | 5.69 | $5.75 | — |
| 2024-12-03 | 5.72 | $5.75 | — |
| 2024-12-02 | 5.75 | $5.75 | — |
| 2024-11-29 | 5.79 | $5.75 | — |
| 2024-11-27 | 5.84 | $5.75 | — |
| 2024-11-26 | 5.91 | $5.75 | — |
| 2024-11-25 | 5.99 | $5.75 | — |
| 2024-11-22 | 6.10 | $5.75 | 200 |
| 2024-11-21 | 6.22 | $6.08 | — |
| 2024-11-20 | 6.27 | $6.08 | — |
| 2024-11-19 | 6.33 | $6.08 | 500 |
| 2024-11-18 | 6.40 | $6.35 | — |
| 2024-11-15 | 6.41 | $6.35 | — |
| 2024-11-14 | 6.41 | $6.35 | — |
| 2024-11-13 | 6.41 | $6.35 | — |
| 2024-11-12 | 6.40 | $6.35 | — |
| 2024-11-11 | 6.40 | $6.35 | — |
| 2024-11-08 | 6.39 | $6.35 | — |
| 2024-11-07 | 6.38 | $6.35 | — |
| 2024-11-06 | 6.36 | $6.35 | — |
| 2024-11-05 | 6.34 | $6.35 | — |
| 2024-11-04 | 6.31 | $6.35 | 1400 |
| 2024-11-01 | 6.28 | $6.25 | — |
| 2024-10-31 | 6.26 | $6.25 | — |
| 2024-10-30 | 6.24 | $6.25 | — |
| 2024-10-29 | 6.22 | $6.25 | — |
| 2024-10-28 | 6.19 | $6.25 | — |
| 2024-10-25 | 6.14 | $6.25 | — |
| 2024-10-24 | 6.09 | $6.25 | 1000 |
| 2024-10-23 | 6.03 | $6.00 | — |
| 2024-10-22 | 6.03 | $6.00 | — |
| 2024-10-21 | 6.03 | $6.00 | — |
| 2024-10-18 | 6.04 | $6.00 | — |
| 2024-10-17 | 6.04 | $6.00 | — |
| 2024-10-16 | 6.04 | $6.00 | — |
| 2024-10-15 | 6.04 | $6.00 | — |
| 2024-10-14 | 6.04 | $6.00 | — |
| 2024-10-11 | 6.03 | $6.00 | 300 |
| 2024-10-10 | 6.03 | $6.00 | — |
| 2024-10-09 | 6.02 | $6.00 | — |
| 2024-10-08 | 6.01 | $6.00 | — |
| 2024-10-07 | 6.00 | $6.00 | — |
| 2024-10-04 | 5.99 | $6.00 | — |
| 2024-10-03 | 5.97 | $6.00 | — |
| 2024-10-02 | 5.94 | $6.00 | — |
| 2024-10-01 | 5.91 | $6.00 | — |
| 2024-09-30 | 5.88 | $6.00 | — |
| 2024-09-27 | 5.83 | $6.00 | — |
| 2024-09-26 | 5.78 | $6.00 | — |
| 2024-09-25 | 5.71 | $6.00 | 100 |
| 2024-09-24 | 5.63 | $5.95 | 400 |
| 2024-09-23 | 5.55 | $5.63 | — |
| 2024-09-20 | 5.55 | $5.63 | — |
| 2024-09-19 | 5.56 | $5.63 | — |
| 2024-09-18 | 5.57 | $5.63 | — |
| 2024-09-17 | 5.58 | $5.63 | 200 |
| 2024-09-16 | 5.61 | $5.69 | — |
| 2024-09-13 | 5.62 | $5.69 | — |
| 2024-09-12 | 5.63 | $5.69 | — |
| 2024-09-11 | 5.65 | $5.69 | — |
| 2024-09-10 | 5.68 | $5.69 | — |
| 2024-09-09 | 5.72 | $5.69 | — |
| 2024-09-06 | 5.76 | $5.69 | — |
| 2024-09-05 | 5.82 | $5.69 | — |
| 2024-09-04 | 5.89 | $5.69 | — |
| 2024-09-03 | 5.98 | $5.69 | 200 |
| 2024-08-30 | 6.09 | $6.20 | — |
| 2024-08-29 | 6.07 | $6.20 | — |
| 2024-08-28 | 6.03 | $6.20 | — |
| 2024-08-27 | 5.99 | $6.20 | — |
| 2024-08-26 | 5.95 | $6.20 | — |
| 2024-08-23 | 5.89 | $6.20 | — |
| 2024-08-22 | 5.82 | $6.20 | — |
| 2024-08-21 | 5.74 | $6.20 | — |
| 2024-08-20 | 5.65 | $6.20 | — |
| 2024-08-19 | 5.54 | $3.77 | — |
| 2024-08-16 | 6.17 | $6.20 | — |
| 2024-08-15 | 6.18 | $6.20 | — |
| 2024-08-14 | 6.18 | $6.20 | — |
| 2024-08-13 | 6.19 | $6.20 | — |
| 2024-08-12 | 6.20 | $6.20 | — |
| 2024-08-09 | 6.21 | $6.20 | — |
| 2024-08-08 | 6.22 | $6.20 | — |
| 2024-08-07 | 6.23 | $6.20 | — |
| 2024-08-06 | 6.24 | $6.20 | — |
| 2024-08-05 | 6.26 | $6.20 | — |
| 2024-08-02 | 6.27 | $6.20 | — |
| 2024-08-01 | 6.29 | $6.20 | — |
| 2024-07-31 | 6.31 | $6.20 | — |
| 2024-07-30 | 6.33 | $6.20 | — |
| 2024-07-29 | 6.35 | $6.20 | — |
| 2024-07-26 | 6.37 | $6.20 | — |
| 2024-07-25 | 6.39 | $6.20 | — |
| 2024-07-24 | 6.42 | $6.20 | — |
| 2024-07-23 | 6.44 | $6.20 | — |
| 2024-07-22 | 6.46 | $6.20 | — |
| 2024-07-19 | 6.49 | $6.20 | — |
| 2024-07-18 | 6.51 | $6.20 | — |
| 2024-07-17 | 6.52 | $6.20 | — |
| 2024-07-16 | 6.54 | $6.20 | — |
| 2024-07-15 | 6.54 | $6.20 | — |
| 2024-07-12 | 6.55 | $6.20 | — |
| 2024-07-11 | 6.54 | $6.20 | — |
| 2024-07-10 | 6.52 | $6.20 | — |
| 2024-07-09 | 6.48 | $6.20 | — |
| 2024-07-08 | 6.42 | $6.20 | — |
| 2024-07-05 | 6.35 | $6.20 | — |
| 2024-07-03 | 6.24 | $6.20 | — |
| 2024-07-02 | 6.10 | $6.20 | — |
| 2024-07-01 | 5.91 | $6.20 | — |
| 2024-06-28 | 5.68 | $3.77 | 3100 |
| 2024-06-27 | 6.15 | $6.20 | — |
| 2024-06-26 | 5.94 | $6.20 | — |
| 2024-06-25 | 5.67 | $6.20 | — |
| 2024-06-24 | 5.34 | $6.20 | — |
| 2024-06-21 | 4.92 | $6.20 | — |
| 2024-06-20 | 4.41 | $6.20 | 1329 |
| 2024-06-18 | 3.78 | $3.77 | — |
| 2024-06-17 | 3.78 | $3.77 | — |
| 2024-06-14 | 3.78 | $3.77 | — |
| 2024-06-13 | 3.78 | $3.77 | — |
| 2024-06-12 | 3.78 | $3.77 | — |
| 2024-06-11 | 3.78 | $3.77 | — |
| 2024-06-10 | 3.78 | $3.77 | — |
| 2024-06-07 | 3.78 | $3.77 | — |
| 2024-06-06 | 3.78 | $3.77 | — |
| 2024-06-05 | 3.77 | $3.77 | — |
| 2024-06-04 | 3.77 | $3.77 | — |
| 2024-06-03 | 3.77 | $3.77 | — |
| 2024-05-31 | 3.77 | $3.77 | — |
| 2024-05-30 | 3.77 | $3.77 | — |
| 2024-05-29 | 3.77 | $3.77 | — |
| 2024-05-28 | 3.76 | $3.77 | — |
| 2024-05-24 | 3.76 | $3.77 | — |
| 2024-05-23 | 3.76 | $3.77 | — |
| 2024-05-22 | 3.75 | $3.77 | — |
| 2024-05-21 | 3.75 | $3.77 | — |
| 2024-05-20 | 3.75 | $3.77 | — |
| 2024-05-17 | 3.74 | $3.77 | — |
| 2024-05-16 | 3.74 | $3.77 | — |
| 2024-05-15 | 3.74 | $3.77 | — |
| 2024-05-14 | 3.73 | $3.77 | — |
| 2024-05-13 | 3.73 | $3.77 | — |
| 2024-05-10 | 3.73 | $3.77 | — |
| 2024-05-09 | 3.73 | $3.77 | — |
| 2024-05-08 | 3.73 | $3.77 | — |
| 2024-05-07 | 3.73 | $3.77 | — |
| 2024-05-06 | 3.73 | $3.77 | — |
| 2024-05-03 | 3.73 | $3.77 | — |
| 2024-05-02 | 3.74 | $3.77 | — |
| 2024-05-01 | 3.74 | $3.77 | — |
| 2024-04-30 | 3.76 | $3.77 | — |
| 2024-04-29 | 3.77 | $3.77 | — |
| 2024-04-26 | 3.80 | $3.77 | — |
| 2024-04-25 | 3.83 | $3.77 | — |
| 2024-04-24 | 3.86 | $3.77 | — |
| 2024-04-23 | 3.91 | $3.77 | — |
| 2024-04-22 | 3.97 | $3.77 | — |
| 2024-04-19 | 4.04 | $3.77 | 1000 |
| 2024-04-18 | 4.13 | $4.12 | — |
| 2024-04-17 | 4.13 | $4.12 | — |
| 2024-04-16 | 4.13 | $4.12 | — |
| 2024-04-15 | 4.12 | $4.12 | — |
| 2024-04-12 | 4.12 | $4.12 | — |
| 2024-04-11 | 4.12 | $4.12 | — |
| 2024-04-10 | 4.11 | $4.12 | — |
| 2024-04-09 | 4.11 | $4.12 | — |
| 2024-04-08 | 4.10 | $4.12 | — |
| 2024-04-05 | 4.10 | $4.12 | — |
| 2024-04-04 | 4.09 | $4.12 | — |
| 2024-04-03 | 4.08 | $4.12 | — |
| 2024-04-02 | 4.08 | $4.12 | — |
| 2024-04-01 | 4.07 | $4.12 | — |
| 2024-03-28 | 4.06 | $4.12 | — |
| 2024-03-27 | 4.05 | $4.12 | — |
| 2024-03-26 | 4.04 | $4.12 | — |
| 2024-03-25 | 4.02 | $4.12 | — |
| 2024-03-22 | 4.01 | $4.12 | — |
| 2024-03-21 | 4.00 | $4.12 | — |
| 2024-03-20 | 3.99 | $4.12 | — |
| 2024-03-19 | 3.97 | $4.12 | — |
| 2024-03-18 | 3.96 | $4.12 | — |
| 2024-03-15 | 3.95 | $4.12 | — |
| 2024-03-14 | 3.93 | $4.12 | — |
| 2024-03-13 | 3.92 | $4.12 | — |
| 2024-03-12 | 3.91 | $4.12 | — |
| 2024-03-11 | 3.90 | $4.12 | — |
| 2024-03-08 | 3.90 | $4.12 | — |
| 2024-03-07 | 3.90 | $4.12 | — |
| 2024-03-06 | 3.90 | $4.12 | — |
| 2024-03-05 | 3.91 | $4.12 | — |
| 2024-03-04 | 3.93 | $4.12 | — |
| 2024-03-01 | 3.96 | $4.12 | — |
| 2024-02-29 | 4.00 | $4.12 | — |
| 2024-02-28 | 4.06 | $4.12 | — |
| 2024-02-27 | 4.14 | $4.12 | — |
| 2024-02-26 | 4.24 | $4.12 | — |
| 2024-02-23 | 4.36 | $4.12 | — |
| 2024-02-22 | 4.52 | $4.12 | — |
| 2024-02-21 | 4.72 | $4.12 | — |
| 2024-02-20 | 4.96 | $4.12 | 2000 |
| 2024-02-16 | 5.26 | $5.25 | — |
| 2024-02-15 | 5.27 | $5.25 | — |
| 2024-02-14 | 5.28 | $5.25 | — |
| 2024-02-13 | 5.28 | $5.25 | — |
| 2024-02-12 | 5.29 | $5.25 | — |
| 2024-02-09 | 5.30 | $5.25 | — |
| 2024-02-08 | 5.31 | $5.25 | — |
| 2024-02-07 | 5.32 | $5.25 | — |
| 2024-02-06 | 5.33 | $5.25 | — |
| 2024-02-05 | 5.35 | $5.25 | — |
| 2024-02-02 | 5.36 | $5.25 | — |
| 2024-02-01 | 5.37 | $5.25 | — |
| 2024-01-31 | 5.38 | $5.25 | — |
| 2024-01-30 | 5.39 | $5.25 | — |
| 2024-01-29 | 5.41 | $5.25 | — |
| 2024-01-26 | 5.42 | $5.25 | — |
| 2024-01-25 | 5.43 | $5.25 | — |
| 2024-01-24 | 5.43 | $5.25 | — |
| 2024-01-23 | 5.43 | $5.25 | — |
| 2024-01-22 | 5.43 | $5.25 | — |
| 2024-01-19 | 5.43 | $5.25 | — |
| 2024-01-18 | 5.41 | $5.25 | — |
| 2024-01-17 | 5.39 | $5.25 | — |
| 2024-01-16 | 5.36 | $5.25 | — |
| 2024-01-12 | 5.32 | $5.25 | — |
| 2024-01-11 | 5.25 | $5.25 | — |
| 2024-01-10 | 5.17 | $5.25 | 200 |
| 2024-01-09 | 5.07 | $5.00 | — |
| 2024-01-08 | 5.02 | $5.00 | 2500 |
| 2024-01-05 | 4.95 | $4.90 | — |
| 2024-01-04 | 4.89 | $4.90 | — |
| 2024-01-03 | 4.81 | $4.90 | — |
| 2024-01-02 | 4.71 | $4.90 | 1700 |
| 2023-12-29 | 4.58 | $4.90 | — |
| 2023-12-28 | 4.43 | $4.90 | — |
| 2023-12-27 | 4.24 | $4.90 | 200 |
| 2023-12-26 | 4.00 | $3.99 | — |
| 2023-12-22 | 4.00 | $3.99 | — |
| 2023-12-21 | 4.00 | $3.99 | 500 |
| 2023-12-20 | 4.00 | $3.99 | 700 |
| 2023-12-19 | 4.00 | $3.99 | — |
| 2023-12-18 | 4.00 | $3.99 | — |
| 2023-12-15 | 4.00 | $3.99 | 400 |
| 2023-12-14 | 4.00 | $3.99 | — |
| 2023-12-13 | 4.00 | $3.99 | 700 |
| 2023-12-12 | 4.00 | $3.99 | 3100 |
| 2023-12-11 | 4.00 | $3.99 | — |
| 2023-12-08 | 3.99 | $3.99 | 800 |
| 2023-12-07 | 3.99 | $3.99 | 700 |
| 2023-12-06 | 3.99 | $3.99 | — |
| 2023-12-05 | 3.99 | $3.99 | — |
| 2023-12-04 | 3.98 | $3.99 | 1000 |
| 2023-12-01 | 3.98 | $3.99 | — |
| 2023-11-30 | 3.98 | $3.99 | — |
| 2023-11-29 | 3.97 | $3.99 | — |
| 2023-11-28 | 3.96 | $3.99 | — |
| 2023-11-27 | 3.96 | $3.99 | — |
| 2023-11-24 | 3.95 | $3.99 | — |
| 2023-11-22 | 3.94 | $3.99 | — |
| 2023-11-21 | 3.93 | $3.99 | — |
| 2023-11-20 | 3.92 | $3.99 | — |
| 2023-11-17 | 3.91 | $3.99 | — |
| 2023-11-16 | 3.90 | $3.99 | — |
| 2023-11-15 | 3.88 | $3.99 | — |
| 2023-11-14 | 3.86 | $3.99 | — |
| 2023-11-13 | 3.84 | $3.99 | — |
| 2023-11-10 | 3.82 | $3.99 | — |
| 2023-11-09 | 3.80 | $3.99 | — |
| 2023-11-08 | 3.77 | $3.99 | — |
| 2023-11-07 | 3.75 | $3.99 | — |
| 2023-11-06 | 3.72 | $3.99 | — |
| 2023-11-03 | 3.68 | $3.99 | — |
| 2023-11-02 | 3.64 | $3.99 | 1000 |
| 2023-11-01 | 3.60 | $3.80 | — |
| 2023-10-31 | 3.62 | $3.80 | — |
| 2023-10-30 | 3.64 | $3.80 | — |
| 2023-10-27 | 3.68 | $3.80 | — |
| 2023-10-26 | 3.72 | $3.80 | — |
| 2023-10-25 | 3.79 | $3.80 | — |
| 2023-10-24 | 3.87 | $3.80 | — |
| 2023-10-23 | 3.97 | $3.80 | 1000 |
| 2023-10-20 | 4.11 | $3.75 | — |
| 2023-10-19 | 4.29 | $3.75 | — |
| 2023-10-18 | 4.51 | $3.75 | — |
| 2023-10-17 | 4.79 | $3.75 | 1000 |
| 2023-10-16 | 5.12 | $4.50 | 1000 |
| 2023-10-13 | 5.28 | $4.50 | — |
| 2023-10-12 | 5.48 | $4.50 | 5112 |
| 2023-10-11 | 5.71 | $4.75 | 5500 |
| 2023-10-10 | 5.91 | $5.50 | — |
| 2023-10-09 | 5.90 | $5.50 | — |
| 2023-10-06 | 5.88 | $5.50 | — |
| 2023-10-05 | 5.84 | $5.50 | — |
| 2023-10-04 | 5.78 | $5.50 | — |
| 2023-10-03 | 5.70 | $5.50 | — |
| 2023-10-02 | 5.59 | $5.50 | — |
| 2023-09-29 | 5.45 | $5.50 | — |
| 2023-09-28 | 5.26 | $5.50 | — |
| 2023-09-27 | 5.02 | $5.50 | — |
| 2023-09-26 | 4.72 | $5.50 | — |
| 2023-09-25 | 4.35 | $5.50 | — |
| 2023-09-22 | 3.89 | $5.50 | — |
| 2023-09-21 | 3.32 | $5.50 | 200 |
| 2023-09-20 | 2.64 | $2.90 | — |
| 2023-09-19 | 2.64 | $2.90 | — |
| 2023-09-18 | 2.64 | $2.90 | 200 |
| 2023-09-15 | 2.64 | $2.90 | — |
| 2023-09-14 | 2.66 | $2.90 | — |
| 2023-09-13 | 2.69 | $2.90 | — |
| 2023-09-12 | 2.73 | $2.90 | — |
| 2023-09-11 | 2.80 | $2.90 | — |
| 2023-09-08 | 2.88 | $2.90 | — |
| 2023-09-07 | 2.99 | $2.90 | 1000 |
| 2023-09-06 | 3.13 | $2.90 | — |
| 2023-09-05 | 3.31 | $2.90 | — |
| 2023-09-01 | 3.54 | $2.90 | — |
| 2023-08-31 | 3.82 | $2.90 | 600 |
| 2023-08-30 | 4.17 | $3.50 | 100 |
| 2023-08-29 | 4.40 | $4.40 | — |
| 2023-08-28 | 4.40 | $4.40 | — |
| 2023-08-25 | 4.40 | $4.40 | — |
| 2023-08-24 | 4.40 | $4.40 | — |
| 2023-08-23 | 4.40 | $4.40 | — |
| 2023-08-22 | 4.40 | $4.40 | — |
| 2023-08-21 | 4.40 | $4.40 | — |
| 2023-08-18 | 4.40 | $4.40 | — |
| 2023-08-17 | 4.40 | $4.40 | — |
| 2023-08-16 | 4.40 | $4.40 | — |
| 2023-08-15 | 4.40 | $4.40 | — |
| 2023-08-14 | 4.40 | $4.40 | — |
| 2023-08-11 | 4.40 | $4.40 | — |
| 2023-08-10 | 4.40 | $4.40 | — |
| 2023-08-09 | 4.40 | $4.40 | — |
| 2023-08-08 | 4.40 | $4.40 | — |
| 2023-08-07 | 4.40 | $4.40 | — |
| 2023-08-04 | 4.40 | $4.40 | — |
| 2023-08-03 | 4.40 | $4.40 | — |
| 2023-08-02 | 4.40 | $4.40 | — |
| 2023-08-01 | 4.40 | $4.40 | — |
| 2023-07-31 | 4.40 | $4.40 | — |
| 2023-07-28 | 4.40 | $4.40 | — |
| 2023-07-27 | 4.40 | $4.40 | — |
| 2023-07-26 | 4.40 | $4.40 | — |
| 2023-07-25 | 4.40 | $4.40 | — |
| 2023-07-24 | 4.40 | $4.40 | — |
| 2023-07-21 | 4.40 | $4.40 | — |
| 2023-07-20 | 4.40 | $4.40 | 1500 |
| 2023-07-19 | 4.40 | $4.40 | — |
| 2023-07-18 | 4.40 | $4.40 | 2100 |
| 2023-07-17 | 4.40 | $4.40 | — |
| 2023-07-14 | 4.40 | $4.40 | 13000 |
| 2023-07-13 | 4.40 | $4.40 | — |
| 2023-07-12 | 4.40 | $4.40 | — |
| 2023-07-11 | 4.40 | $4.40 | — |
| 2023-07-10 | 4.40 | $4.40 | — |
| 2023-07-07 | 4.40 | $4.40 | — |
| 2023-07-06 | 4.40 | $4.40 | — |
| 2023-07-05 | 4.40 | $4.40 | — |
| 2023-07-03 | 4.40 | $4.40 | — |
| 2023-06-30 | 4.40 | $4.40 | — |
| 2023-06-29 | 4.40 | $4.40 | — |
| 2023-06-28 | 4.40 | $4.40 | — |
| 2023-06-27 | 4.40 | $4.40 | — |
| 2023-06-26 | 4.40 | $4.40 | — |
| 2023-06-23 | 4.40 | $4.40 | — |
| 2023-06-22 | 4.40 | $4.40 | — |
| 2023-06-21 | 4.40 | $4.40 | — |
| 2023-06-20 | 4.40 | $4.40 | — |
| 2023-06-16 | 4.40 | $4.40 | — |
| 2023-06-15 | 4.40 | $4.40 | — |
| 2023-06-14 | 4.40 | $4.40 | — |
| 2023-06-13 | 4.40 | $4.40 | — |
| 2023-06-12 | 4.40 | $4.40 | — |
| 2023-06-09 | 4.40 | $4.40 | — |
| 2023-06-08 | 4.40 | $4.40 | — |
| 2023-06-07 | 4.40 | $4.40 | — |
| 2023-06-06 | 4.40 | $4.40 | — |
| 2023-06-05 | 4.40 | $4.40 | — |
| 2023-06-02 | 4.40 | $4.40 | — |
| 2023-06-01 | 4.40 | $4.40 | — |
| 2023-05-31 | 4.40 | $4.40 | — |
| 2023-05-30 | 4.40 | $4.40 | — |
| 2023-05-26 | 4.40 | $4.40 | — |
| 2023-05-25 | 4.40 | $4.40 | — |
| 2023-05-24 | 4.40 | $4.40 | — |
| 2023-05-23 | 4.40 | $4.40 | — |
| 2023-05-22 | 4.40 | $4.40 | — |
| 2023-05-19 | 4.40 | $4.40 | — |
| 2023-05-18 | 4.40 | $4.40 | — |
| 2023-05-17 | 4.40 | $4.40 | — |
| 2023-05-16 | 4.40 | $4.40 | — |
| 2023-05-15 | 4.40 | $4.40 | — |
| 2023-05-12 | 4.40 | $4.40 | — |
| 2023-05-11 | 4.40 | $4.40 | — |
| 2023-05-10 | 4.40 | $4.40 | — |
| 2023-05-09 | 4.40 | $4.40 | — |
| 2023-05-08 | 4.40 | $4.40 | — |
| 2023-05-05 | 4.40 | $4.40 | — |
| 2023-05-04 | 4.40 | $4.40 | — |
| 2023-05-03 | 4.40 | $4.40 | — |
| 2023-05-02 | 4.40 | $4.40 | — |
| 2023-05-01 | 4.40 | $4.40 | — |
| 2023-04-28 | 4.40 | $4.40 | — |
| 2023-04-27 | 4.40 | $4.40 | — |
| 2023-04-26 | 4.40 | $4.40 | — |
| 2023-04-25 | 4.40 | $4.40 | — |
| 2023-04-24 | 4.40 | $4.40 | — |
| 2023-04-21 | 4.40 | $4.40 | — |
| 2023-04-20 | 4.40 | $4.40 | — |
| 2023-04-19 | 4.40 | $4.40 | — |
| 2023-04-18 | 4.40 | $4.40 | — |
| 2023-04-17 | 4.40 | $4.40 | — |
| 2023-04-14 | 4.40 | $4.40 | — |
| 2023-04-13 | 4.40 | $4.40 | — |
| 2023-04-12 | 4.40 | $4.40 | 500 |
| 2023-04-11 | 4.40 | $4.40 | — |
| 2023-04-10 | 4.40 | $4.40 | — |
| 2023-04-06 | 4.40 | $4.40 | — |
| 2023-04-05 | 4.40 | $4.40 | — |
| 2023-04-04 | 4.40 | $4.40 | — |
| 2023-04-03 | 4.40 | $4.40 | — |
| 2023-03-31 | 4.40 | $4.40 | — |
| 2023-03-30 | 4.40 | $4.40 | — |
| 2023-03-29 | 4.40 | $4.40 | — |
| 2023-03-28 | 4.40 | $4.40 | — |
| 2023-03-27 | 4.40 | $4.40 | — |
| 2023-03-24 | 4.40 | $4.40 | — |
| 2023-03-23 | 4.40 | $4.40 | — |
| 2023-03-22 | 4.40 | $4.40 | — |
| 2023-03-21 | 4.40 | $4.40 | — |
| 2023-03-20 | 4.40 | $4.40 | — |
| 2023-03-17 | 4.40 | $4.40 | — |
| 2023-03-16 | 4.40 | $4.40 | — |
| 2023-03-15 | 4.40 | $4.40 | — |
| 2023-03-14 | 4.40 | $4.40 | — |
| 2023-03-13 | 4.40 | $4.40 | — |
| 2023-03-10 | 4.40 | $4.40 | — |
| 2023-03-09 | 4.40 | $4.40 | — |
| 2023-03-08 | 4.40 | $4.40 | — |
| 2023-03-07 | 4.40 | $4.40 | — |
| 2023-03-06 | 4.40 | $4.40 | — |
| 2023-03-03 | 4.40 | $4.40 | — |
| 2023-03-02 | 4.40 | $4.40 | — |
| 2023-03-01 | 4.40 | $4.40 | — |
| 2023-02-28 | 4.40 | $4.40 | — |
| 2023-02-27 | 4.40 | $4.40 | — |
| 2023-02-24 | 4.40 | $4.40 | — |
| 2023-02-23 | 4.40 | $4.40 | — |
| 2023-02-22 | 4.40 | $4.40 | — |
| 2023-02-21 | 4.40 | $4.40 | — |
| 2023-02-17 | 4.40 | $4.40 | — |
| 2023-02-16 | 4.40 | $4.40 | — |
| 2023-02-15 | 4.40 | $4.40 | — |
| 2023-02-14 | 4.40 | $4.40 | — |
| 2023-02-13 | 4.40 | $4.40 | — |
| 2023-02-10 | 4.40 | $4.40 | — |
| 2023-02-09 | 4.40 | $4.40 | — |
| 2023-02-08 | 4.40 | $4.40 | — |
| 2023-02-07 | 4.40 | $4.40 | — |
| 2023-02-06 | 4.40 | $4.40 | — |
| 2023-02-03 | 4.40 | $4.40 | — |
| 2023-02-02 | 4.40 | $4.40 | — |
| 2023-02-01 | 4.40 | $4.40 | — |
| 2023-01-31 | 4.40 | $4.40 | — |
| 2023-01-30 | 4.41 | $4.40 | — |
| 2023-01-27 | 4.41 | $4.40 | — |
| 2023-01-26 | 4.41 | $4.40 | — |
| 2023-01-25 | 4.41 | $4.40 | — |
| 2023-01-24 | 4.41 | $4.40 | — |
| 2023-01-23 | 4.41 | $4.40 | — |
| 2023-01-20 | 4.41 | $4.40 | — |
| 2023-01-19 | 4.41 | $4.40 | — |
| 2023-01-18 | 4.41 | $4.40 | — |
| 2023-01-17 | 4.41 | $4.40 | — |
| 2023-01-13 | 4.41 | $4.40 | — |
| 2023-01-12 | 4.41 | $4.40 | — |
| 2023-01-11 | 4.41 | $4.40 | — |
| 2023-01-10 | 4.41 | $4.40 | — |
| 2023-01-09 | 4.41 | $4.40 | — |
| 2023-01-06 | 4.41 | $4.40 | — |
| 2023-01-05 | 4.41 | $4.40 | — |
| 2023-01-04 | 4.41 | $4.40 | — |
| 2023-01-03 | 4.42 | $4.40 | — |
| 2022-12-30 | 4.42 | $4.40 | — |
| 2022-12-29 | 4.42 | $4.40 | — |
| 2022-12-28 | 4.42 | $4.40 | — |
| 2022-12-27 | 4.42 | $4.40 | — |
| 2022-12-23 | 4.42 | $4.40 | — |
| 2022-12-22 | 4.42 | $4.40 | — |
| 2022-12-21 | 4.42 | $4.40 | — |
| 2022-12-20 | 4.42 | $4.40 | — |
| 2022-12-19 | 4.42 | $4.40 | — |
| 2022-12-16 | 4.42 | $4.40 | — |
| 2022-12-15 | 4.42 | $4.40 | — |
| 2022-12-14 | 4.42 | $4.40 | — |
| 2022-12-13 | 4.42 | $4.40 | — |
| 2022-12-12 | 4.43 | $4.40 | — |
| 2022-12-09 | 4.43 | $4.40 | — |
| 2022-12-08 | 4.43 | $4.40 | — |
| 2022-12-07 | 4.43 | $4.40 | — |
| 2022-12-06 | 4.43 | $4.40 | — |
| 2022-12-05 | 4.43 | $4.40 | — |
| 2022-12-02 | 4.43 | $4.40 | — |
| 2022-12-01 | 4.42 | $4.40 | — |
| 2022-11-30 | 4.42 | $4.40 | — |
| 2022-11-29 | 4.42 | $4.40 | — |
| 2022-11-28 | 4.42 | $4.40 | — |
| 2022-11-25 | 4.42 | $4.40 | — |
| 2022-11-23 | 4.42 | $4.40 | — |
| 2022-11-22 | 4.41 | $4.40 | — |
| 2022-11-21 | 4.41 | $4.40 | — |
| 2022-11-18 | 4.41 | $4.40 | — |
| 2022-11-17 | 4.40 | $4.40 | — |
| 2022-11-16 | 4.40 | $4.40 | — |
| 2022-11-15 | 4.39 | $4.40 | — |
| 2022-11-14 | 4.39 | $4.40 | — |
| 2022-11-11 | 4.38 | $4.40 | — |
| 2022-11-10 | 4.37 | $4.40 | — |
| 2022-11-09 | 4.37 | $4.40 | — |
| 2022-11-08 | 4.36 | $4.40 | — |
| 2022-11-07 | 4.35 | $4.40 | — |
| 2022-11-04 | 4.34 | $4.40 | — |
| 2022-11-03 | 4.33 | $4.40 | — |
| 2022-11-02 | 4.32 | $4.40 | — |
| 2022-11-01 | 4.31 | $4.40 | — |
| 2022-10-31 | 4.30 | $4.40 | — |
| 2022-10-28 | 4.28 | $4.40 | — |
| 2022-10-27 | 4.27 | $4.40 | — |
| 2022-10-26 | 4.26 | $4.40 | — |
| 2022-10-25 | 4.25 | $4.40 | — |
| 2022-10-24 | 4.25 | $4.40 | — |
| 2022-10-21 | 4.24 | $4.40 | — |
| 2022-10-20 | 4.24 | $4.40 | — |
| 2022-10-19 | 4.24 | $4.40 | — |
| 2022-10-18 | 4.25 | $4.40 | — |
| 2022-10-17 | 4.27 | $4.40 | — |
| 2022-10-14 | 4.29 | $4.40 | — |
| 2022-10-13 | 4.33 | $4.40 | — |
| 2022-10-12 | 4.38 | $4.40 | — |
| 2022-10-11 | 4.44 | $4.40 | 6400 |
| 2022-10-10 | 4.53 | $4.40 | 400 |
| 2022-10-07 | 4.64 | $4.40 | — |
| 2022-10-06 | 4.78 | $4.40 | 3200 |
| 2022-10-05 | 4.95 | $4.40 | — |
| 2022-10-04 | 5.16 | $4.40 | 200 |
| 2022-10-03 | 5.42 | $5.42 | — |
| 2022-09-30 | 5.42 | $5.42 | — |
| 2022-09-29 | 5.41 | $5.42 | — |
| 2022-09-28 | 5.41 | $5.42 | — |
| 2022-09-27 | 5.40 | $5.42 | — |
| 2022-09-26 | 5.39 | $5.42 | — |
| 2022-09-23 | 5.38 | $5.42 | — |
| 2022-09-22 | 5.38 | $5.42 | — |
| 2022-09-21 | 5.37 | $5.42 | — |
| 2022-09-20 | 5.36 | $5.42 | — |
| 2022-09-19 | 5.35 | $5.42 | — |
| 2022-09-16 | 5.34 | $5.42 | — |
| 2022-09-15 | 5.32 | $5.42 | — |
| 2022-09-14 | 5.31 | $5.42 | — |
| 2022-09-13 | 5.30 | $5.42 | — |
| 2022-09-12 | 5.29 | $5.42 | — |
| 2022-09-09 | 5.27 | $5.42 | — |
| 2022-09-08 | 5.26 | $5.42 | — |
| 2022-09-07 | 5.25 | $5.42 | — |
| 2022-09-06 | 5.24 | $5.42 | — |
| 2022-09-02 | 5.23 | $5.42 | — |
| 2022-09-01 | 5.23 | $5.42 | — |
| 2022-08-31 | 5.22 | $5.42 | — |
| 2022-08-30 | 5.23 | $5.42 | — |
| 2022-08-29 | 5.24 | $5.42 | — |
| 2022-08-26 | 5.25 | $5.42 | — |
| 2022-08-25 | 5.28 | $5.42 | — |
| 2022-08-24 | 5.32 | $5.42 | — |
| 2022-08-23 | 5.37 | $5.42 | — |
| 2022-08-22 | 5.44 | $5.42 | — |
| 2022-08-19 | 5.53 | $5.42 | — |
| 2022-08-18 | 5.65 | $5.42 | — |
| 2022-08-17 | 5.80 | $5.42 | — |
| 2022-08-16 | 5.98 | $5.42 | — |
| 2022-08-15 | 6.21 | $5.42 | 300 |
| 2022-08-12 | 6.49 | $6.50 | — |
| 2022-08-11 | 6.49 | $6.50 | — |
| 2022-08-10 | 6.49 | $6.50 | — |
| 2022-08-09 | 6.48 | $6.50 | — |
| 2022-08-08 | 6.48 | $6.50 | — |
| 2022-08-05 | 6.48 | $6.50 | — |
| 2022-08-04 | 6.48 | $6.50 | — |
| 2022-08-03 | 6.48 | $6.50 | — |
| 2022-08-02 | 6.48 | $6.50 | — |
| 2022-08-01 | 6.48 | $6.50 | — |
| 2022-07-29 | 6.47 | $6.50 | — |
| 2022-07-28 | 6.47 | $6.50 | — |
| 2022-07-27 | 6.47 | $6.50 | — |
| 2022-07-26 | 6.47 | $6.50 | — |
| 2022-07-25 | 6.47 | $6.50 | — |
| 2022-07-22 | 6.47 | $6.50 | — |
| 2022-07-21 | 6.47 | $6.50 | — |
| 2022-07-20 | 6.47 | $6.50 | — |
| 2022-07-19 | 6.46 | $6.50 | — |
| 2022-07-18 | 6.46 | $6.50 | — |
| 2022-07-15 | 6.46 | $6.50 | — |
| 2022-07-14 | 6.46 | $6.50 | — |
| 2022-07-13 | 6.47 | $6.50 | — |
| 2022-07-12 | 6.47 | $6.50 | — |
| 2022-07-11 | 6.47 | $6.50 | — |
| 2022-07-08 | 6.47 | $6.50 | — |
| 2022-07-07 | 6.48 | $6.50 | — |
| 2022-07-06 | 6.48 | $6.50 | — |
| 2022-07-05 | 6.49 | $6.50 | — |
| 2022-07-01 | 6.50 | $6.50 | — |
| 2022-06-30 | 6.51 | $6.50 | — |
| 2022-06-29 | 6.53 | $6.50 | — |
| 2022-06-28 | 6.55 | $6.50 | — |
| 2022-06-27 | 6.57 | $6.50 | — |
| 2022-06-24 | 6.60 | $6.50 | — |
| 2022-06-23 | 6.63 | $6.50 | — |
| 2022-06-22 | 6.66 | $6.50 | — |
| 2022-06-21 | 6.71 | $6.50 | — |
| 2022-06-17 | 6.76 | $6.50 | — |
| 2022-06-16 | 6.82 | $6.50 | 100 |
| 2022-06-15 | 6.90 | $7.00 | 200 |
| 2022-06-14 | 6.83 | $6.75 | — |
| 2022-06-13 | 6.81 | $6.75 | — |
| 2022-06-10 | 6.79 | $6.75 | 500 |
| 2022-06-09 | 6.77 | $6.50 | — |
| 2022-06-08 | 6.81 | $6.50 | — |
| 2022-06-07 | 6.86 | $6.50 | — |
| 2022-06-06 | 6.92 | $6.50 | — |
| 2022-06-03 | 6.98 | $6.50 | — |
| 2022-06-02 | 7.05 | $6.50 | 242 |
| 2022-06-01 | 7.13 | $7.30 | — |
| 2022-05-31 | 6.97 | $7.30 | — |
| 2022-05-27 | 6.76 | $7.30 | — |
| 2022-05-26 | 6.51 | $7.30 | — |
| 2022-05-25 | 6.19 | $7.30 | 200 |
| 2022-05-24 | 5.80 | $5.80 | — |
| 2022-05-23 | 5.80 | $5.80 | — |
| 2022-05-20 | 5.80 | $5.80 | — |
| 2022-05-19 | 5.80 | $5.80 | — |
| 2022-05-18 | 5.80 | $5.80 | — |
| 2022-05-17 | 5.80 | $5.80 | — |
| 2022-05-16 | 5.80 | $5.80 | — |
| 2022-05-13 | 5.80 | $5.80 | — |
| 2022-05-12 | 5.80 | $5.80 | — |
| 2022-05-11 | 5.80 | $5.80 | — |
| 2022-05-10 | 5.80 | $5.80 | — |
| 2022-05-09 | 5.80 | $5.80 | — |
| 2022-05-06 | 5.80 | $5.80 | — |
| 2022-05-05 | 5.80 | $5.80 | — |
| 2022-05-04 | 5.80 | $5.80 | — |
| 2022-05-03 | 5.80 | $5.80 | — |
| 2022-05-02 | 5.80 | $5.80 | — |
| 2022-04-29 | 5.80 | $5.80 | — |
| 2022-04-28 | 5.80 | $5.80 | — |
| 2022-04-27 | 5.80 | $5.80 | — |
| 2022-04-26 | 5.80 | $5.80 | — |
| 2022-04-25 | 5.80 | $5.80 | — |
| 2022-04-22 | 5.80 | $5.80 | — |
| 2022-04-21 | 5.80 | $5.80 | — |
| 2022-04-20 | 5.81 | $5.80 | — |
| 2022-04-19 | 5.81 | $5.80 | — |
| 2022-04-18 | 5.81 | $5.80 | — |
| 2022-04-14 | 5.81 | $5.80 | — |
| 2022-04-13 | 5.81 | $5.80 | — |
| 2022-04-12 | 5.81 | $5.80 | — |
| 2022-04-11 | 5.81 | $5.80 | — |
| 2022-04-08 | 5.81 | $5.80 | — |
| 2022-04-07 | 5.81 | $5.80 | — |
| 2022-04-06 | 5.81 | $5.80 | — |
| 2022-04-05 | 5.81 | $5.80 | — |
| 2022-04-04 | 5.81 | $5.80 | — |
| 2022-04-01 | 5.81 | $5.80 | — |
| 2022-03-31 | 5.81 | $5.80 | — |
| 2022-03-30 | 5.81 | $5.80 | — |
| 2022-03-29 | 5.81 | $5.80 | — |
| 2022-03-28 | 5.81 | $5.80 | — |
| 2022-03-25 | 5.81 | $5.80 | — |
| 2022-03-24 | 5.81 | $5.80 | — |
| 2022-03-23 | 5.82 | $5.80 | — |
| 2022-03-22 | 5.82 | $5.80 | — |
| 2022-03-21 | 5.82 | $5.80 | — |
| 2022-03-18 | 5.82 | $5.80 | — |
| 2022-03-17 | 5.82 | $5.80 | — |
| 2022-03-16 | 5.82 | $5.80 | — |
| 2022-03-15 | 5.82 | $5.80 | — |
| 2022-03-14 | 5.82 | $5.80 | — |
| 2022-03-11 | 5.82 | $5.80 | — |
| 2022-03-10 | 5.82 | $5.80 | — |
| 2022-03-09 | 5.82 | $5.80 | — |
| 2022-03-08 | 5.82 | $5.80 | — |
| 2022-03-07 | 5.82 | $5.80 | — |
| 2022-03-04 | 5.82 | $5.80 | — |
| 2022-03-03 | 5.82 | $5.80 | — |
| 2022-03-02 | 5.82 | $5.80 | — |
| 2022-03-01 | 5.82 | $5.80 | — |
| 2022-02-28 | 5.82 | $5.80 | — |
| 2022-02-25 | 5.82 | $5.80 | — |
| 2022-02-24 | 5.82 | $5.80 | — |
| 2022-02-23 | 5.82 | $5.80 | — |
| 2022-02-22 | 5.82 | $5.80 | — |
| 2022-02-18 | 5.81 | $5.80 | — |
| 2022-02-17 | 5.81 | $5.80 | — |
| 2022-02-16 | 5.81 | $5.80 | — |
| 2022-02-15 | 5.81 | $5.80 | — |
| 2022-02-14 | 5.80 | $5.80 | — |
| 2022-02-11 | 5.80 | $5.80 | — |
| 2022-02-10 | 5.79 | $5.80 | — |
| 2022-02-09 | 5.79 | $5.80 | — |
| 2022-02-08 | 5.78 | $5.80 | — |
| 2022-02-07 | 5.78 | $5.80 | — |
| 2022-02-04 | 5.77 | $5.80 | — |
| 2022-02-03 | 5.76 | $5.80 | — |
| 2022-02-02 | 5.75 | $5.80 | — |
| 2022-02-01 | 5.74 | $5.80 | — |
| 2022-01-31 | 5.73 | $5.80 | — |
| 2022-01-28 | 5.72 | $5.80 | — |
| 2022-01-27 | 5.71 | $5.80 | 100 |
| 2022-01-26 | 5.70 | $5.80 | — |
| 2022-01-25 | 5.69 | $5.80 | — |
| 2022-01-24 | 5.68 | $5.80 | — |
| 2022-01-21 | 5.67 | $5.80 | — |
| 2022-01-20 | 5.65 | $5.80 | — |
| 2022-01-19 | 5.64 | $5.80 | — |
| 2022-01-18 | 5.63 | $5.80 | — |
| 2022-01-14 | 5.63 | $5.80 | — |
| 2022-01-13 | 5.62 | $5.80 | — |
| 2022-01-12 | 5.62 | $5.80 | — |
| 2022-01-11 | 5.63 | $5.80 | — |
| 2022-01-10 | 5.63 | $5.80 | 300 |
| 2022-01-07 | 5.65 | $5.85 | — |
| 2022-01-06 | 5.66 | $5.85 | — |
| 2022-01-05 | 5.68 | $5.85 | — |
| 2022-01-04 | 5.71 | $5.85 | — |
| 2022-01-03 | 5.75 | $5.85 | — |
| 2021-12-31 | 5.80 | $5.85 | — |
| 2021-12-30 | 5.87 | $5.85 | — |
| 2021-12-29 | 5.97 | $5.85 | — |
| 2021-12-28 | 6.09 | $5.85 | — |
| 2021-12-27 | 6.24 | $5.85 | — |
| 2021-12-23 | 6.43 | $5.85 | — |
| 2021-12-22 | 6.67 | $5.85 | 1000 |
| 2021-12-21 | 6.95 | $6.95 | — |
| 2021-12-20 | 6.95 | $6.95 | 300 |
| 2021-12-17 | 6.96 | $6.95 | — |
| 2021-12-16 | 6.96 | $6.95 | — |
| 2021-12-15 | 6.96 | $6.95 | — |
| 2021-12-14 | 6.96 | $6.95 | — |
| 2021-12-13 | 6.97 | $6.95 | — |
| 2021-12-10 | 6.97 | $6.95 | — |
| 2021-12-09 | 6.98 | $6.95 | — |
| 2021-12-08 | 6.98 | $6.95 | — |
| 2021-12-07 | 6.98 | $6.95 | — |
| 2021-12-06 | 6.99 | $6.95 | — |
| 2021-12-03 | 6.99 | $6.95 | — |
| 2021-12-02 | 7.00 | $6.95 | — |
| 2021-12-01 | 7.00 | $6.95 | — |
| 2021-11-30 | 7.01 | $6.95 | — |
| 2021-11-29 | 7.02 | $6.95 | — |
| 2021-11-26 | 7.02 | $6.95 | — |
| 2021-11-24 | 7.03 | $6.95 | — |
| 2021-11-23 | 7.03 | $6.95 | — |
| 2021-11-22 | 7.03 | $6.95 | — |
| 2021-11-19 | 7.04 | $6.95 | — |
| 2021-11-18 | 7.04 | $6.95 | — |
| 2021-11-17 | 7.04 | $6.95 | — |
| 2021-11-16 | 7.04 | $6.95 | — |
| 2021-11-15 | 7.03 | $6.95 | — |
| 2021-11-12 | 7.02 | $6.95 | — |
| 2021-11-11 | 7.01 | $6.95 | — |
| 2021-11-10 | 6.99 | $6.95 | — |
| 2021-11-09 | 6.96 | $6.95 | — |
| 2021-11-08 | 6.93 | $6.95 | — |
| 2021-11-05 | 6.88 | $6.95 | — |
| 2021-11-04 | 6.83 | $6.95 | — |
| 2021-11-03 | 6.76 | $6.95 | — |
| 2021-11-02 | 6.67 | $6.95 | — |
| 2021-11-01 | 6.57 | $6.95 | 1000 |
| 2021-10-29 | 6.44 | $6.46 | — |
| 2021-10-28 | 6.43 | $6.46 | — |
| 2021-10-27 | 6.43 | $6.46 | — |
| 2021-10-26 | 6.43 | $6.46 | — |
| 2021-10-25 | 6.42 | $6.46 | — |
| 2021-10-22 | 6.42 | $6.46 | — |
| 2021-10-21 | 6.42 | $6.46 | — |
| 2021-10-20 | 6.41 | $6.46 | — |
| 2021-10-19 | 6.41 | $6.46 | — |
| 2021-10-18 | 6.41 | $6.46 | — |
| 2021-10-15 | 6.41 | $6.46 | — |
| 2021-10-14 | 6.41 | $6.46 | — |
| 2021-10-13 | 6.41 | $6.46 | — |
| 2021-10-12 | 6.42 | $6.46 | — |
| 2021-10-11 | 6.42 | $6.46 | — |
| 2021-10-08 | 6.43 | $6.46 | — |
| 2021-10-07 | 6.45 | $6.46 | — |
| 2021-10-06 | 6.46 | $6.46 | — |
| 2021-10-05 | 6.49 | $6.46 | — |
| 2021-10-04 | 6.52 | $6.46 | — |
| 2021-10-01 | 6.55 | $6.46 | — |
| 2021-09-30 | 6.60 | $6.46 | — |
| 2021-09-29 | 6.66 | $6.46 | — |
| 2021-09-28 | 6.73 | $6.46 | 300 |
| 2021-09-27 | 6.82 | $6.79 | — |
| 2021-09-24 | 6.82 | $6.79 | — |
| 2021-09-23 | 6.82 | $6.79 | — |
| 2021-09-22 | 6.82 | $6.79 | — |
| 2021-09-21 | 6.82 | $6.79 | — |
| 2021-09-20 | 6.82 | $6.79 | — |
| 2021-09-17 | 6.82 | $6.79 | — |
| 2021-09-16 | 6.82 | $6.79 | 300 |
| 2021-09-15 | 6.81 | $6.79 | 800 |
| 2021-09-14 | 6.81 | $6.79 | — |
| 2021-09-13 | 6.80 | $6.79 | — |
| 2021-09-10 | 6.79 | $6.79 | — |
| 2021-09-09 | 6.78 | $6.79 | — |
| 2021-09-08 | 6.76 | $6.79 | 100 |
| 2021-09-07 | 6.74 | $6.71 | — |
| 2021-09-03 | 6.74 | $6.71 | — |
| 2021-09-02 | 6.75 | $6.71 | — |
| 2021-09-01 | 6.75 | $6.71 | — |
| 2021-08-31 | 6.75 | $6.71 | — |
| 2021-08-30 | 6.75 | $6.71 | — |
| 2021-08-27 | 6.74 | $6.71 | — |
| 2021-08-26 | 6.74 | $6.71 | — |
| 2021-08-25 | 6.74 | $6.71 | — |
| 2021-08-24 | 6.74 | $6.71 | — |
| 2021-08-23 | 6.73 | $6.71 | — |
| 2021-08-20 | 6.72 | $6.71 | — |
| 2021-08-19 | 6.71 | $6.71 | — |
| 2021-08-18 | 6.70 | $6.71 | — |
| 2021-08-17 | 6.69 | $6.71 | — |
| 2021-08-16 | 6.67 | $6.71 | — |
| 2021-08-13 | 6.65 | $6.71 | — |
| 2021-08-12 | 6.62 | $6.71 | — |
| 2021-08-11 | 6.59 | $6.71 | — |
| 2021-08-10 | 6.56 | $6.71 | 2000 |
| 2021-08-09 | 6.51 | $6.58 | — |
| 2021-08-06 | 6.50 | $6.58 | — |
| 2021-08-05 | 6.49 | $6.58 | — |
| 2021-08-04 | 6.48 | $6.58 | — |
| 2021-08-03 | 6.46 | $6.58 | — |
| 2021-08-02 | 6.45 | $6.58 | — |
| 2021-07-30 | 6.44 | $6.58 | — |
| 2021-07-29 | 6.42 | $6.58 | — |
| 2021-07-28 | 6.41 | $6.58 | 1000 |
| 2021-07-27 | 6.39 | $6.41 | — |
| 2021-07-26 | 6.43 | $6.41 | — |
| 2021-07-23 | 6.48 | $6.41 | — |
| 2021-07-22 | 6.55 | $6.41 | — |
| 2021-07-21 | 6.64 | $6.41 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.09
2026-07-14
Close Price
$1.10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.01
Maximum
99.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 53.09 | $1.10 | — |
| 2026-07-13 | 53.09 | $1.10 | — |
| 2026-07-10 | 53.09 | $1.10 | — |
| 2026-07-09 | 53.09 | $1.10 | — |
| 2026-07-08 | 53.09 | $1.10 | — |
| 2026-07-07 | 53.09 | $1.10 | — |
| 2026-07-06 | 53.09 | $1.10 | — |
| 2026-07-02 | 53.09 | $1.10 | — |
| 2026-07-01 | 53.09 | $1.10 | — |
| 2026-06-30 | 53.09 | $1.10 | — |
| 2026-06-29 | 53.09 | $1.10 | — |
| 2026-06-26 | 53.09 | $1.10 | — |
| 2026-06-25 | 53.09 | $1.10 | — |
| 2026-06-24 | 53.09 | $1.10 | — |
| 2026-06-23 | 53.09 | $1.10 | — |
| 2026-06-22 | 53.09 | $1.10 | — |
| 2026-06-18 | 53.09 | $1.10 | — |
| 2026-06-17 | 53.09 | $1.10 | — |
| 2026-06-16 | 53.09 | $1.10 | — |
| 2026-06-15 | 53.09 | $1.10 | — |
| 2026-06-12 | 53.09 | $1.10 | — |
| 2026-06-11 | 53.09 | $1.10 | — |
| 2026-06-10 | 53.09 | $1.10 | — |
| 2026-06-09 | 53.09 | $1.10 | — |
| 2026-06-08 | 53.09 | $1.10 | — |
| 2026-06-05 | 53.09 | $1.10 | — |
| 2026-06-04 | 53.09 | $1.10 | — |
| 2026-06-03 | 53.09 | $1.10 | — |
| 2026-06-02 | 53.09 | $1.10 | — |
| 2026-06-01 | 53.09 | $1.10 | — |
| 2026-05-29 | 53.09 | $1.10 | — |
| 2026-05-28 | 53.09 | $1.10 | — |
| 2026-05-27 | 53.09 | $1.10 | — |
| 2026-05-26 | 53.09 | $1.10 | — |
| 2026-05-22 | 53.09 | $1.10 | — |
| 2026-05-21 | 53.09 | $1.10 | — |
| 2026-05-20 | 53.09 | $1.10 | — |
| 2026-05-19 | 53.09 | $1.10 | — |
| 2026-05-18 | 53.09 | $1.10 | — |
| 2026-05-15 | 53.09 | $1.10 | — |
| 2026-05-14 | 53.09 | $1.10 | — |
| 2026-05-13 | 53.09 | $1.10 | — |
| 2026-05-12 | 53.09 | $1.10 | — |
| 2026-05-11 | 53.09 | $1.10 | — |
| 2026-05-08 | 53.09 | $1.10 | — |
| 2026-05-07 | 53.09 | $1.10 | — |
| 2026-05-06 | 53.09 | $1.10 | — |
| 2026-05-05 | 53.09 | $1.10 | — |
| 2026-05-04 | 53.09 | $1.10 | — |
| 2026-05-01 | 53.09 | $1.10 | — |
| 2026-04-30 | 53.09 | $1.10 | — |
| 2026-04-29 | 53.09 | $1.10 | — |
| 2026-04-28 | 53.09 | $1.10 | — |
| 2026-04-27 | 53.09 | $1.10 | — |
| 2026-04-24 | 53.09 | $1.10 | — |
| 2026-04-23 | 53.09 | $1.10 | — |
| 2026-04-22 | 53.09 | $1.10 | — |
| 2026-04-21 | 53.09 | $1.10 | — |
| 2026-04-20 | 53.09 | $1.10 | 100 |
| 2026-04-17 | 53.09 | $1.10 | 100 |
| 2026-04-16 | 53.09 | $1.10 | 100 |
| 2026-04-15 | 53.09 | $1.10 | — |
| 2026-04-14 | 53.09 | $1.10 | — |
| 2026-04-13 | 53.09 | $1.10 | 100 |
| 2026-04-10 | 53.09 | $1.10 | 100 |
| 2026-04-09 | 53.09 | $1.10 | 100 |
| 2026-04-08 | 53.09 | $1.10 | — |
| 2026-04-07 | 53.09 | $1.10 | — |
| 2026-04-06 | 53.09 | $1.10 | 100 |
| 2026-04-02 | 53.09 | $1.10 | 100 |
| 2026-04-01 | 53.09 | $1.10 | 100 |
| 2026-03-31 | 53.09 | $1.10 | — |
| 2026-03-30 | 53.09 | $1.10 | 100 |
| 2026-03-27 | 53.09 | $1.10 | 100 |
| 2026-03-26 | 53.09 | $1.10 | 100 |
| 2026-03-25 | 53.09 | $1.10 | — |
| 2026-03-24 | 53.09 | $1.10 | — |
| 2026-03-23 | 53.09 | $1.10 | 100 |
| 2026-03-20 | 53.09 | $1.10 | 100 |
| 2026-03-19 | 53.09 | $1.10 | — |
| 2026-03-18 | 53.09 | $1.10 | 100 |
| 2026-03-17 | 53.09 | $1.10 | — |
| 2026-03-16 | 53.09 | $1.10 | — |
| 2026-03-13 | 53.09 | $1.10 | 100 |
| 2026-03-12 | 53.09 | $1.10 | — |
| 2026-03-11 | 53.09 | $1.10 | — |
| 2026-03-10 | 53.09 | $1.10 | — |
| 2026-03-09 | 53.09 | $1.10 | — |
| 2026-03-06 | 53.09 | $1.10 | — |
| 2026-03-05 | 53.09 | $1.10 | — |
| 2026-03-04 | 53.09 | $1.10 | — |
| 2026-03-03 | 53.09 | $1.10 | — |
| 2026-03-02 | 53.09 | $1.10 | — |
| 2026-02-27 | 53.09 | $1.10 | — |
| 2026-02-26 | 53.09 | $1.10 | — |
| 2026-02-25 | 53.09 | $1.10 | — |
| 2026-02-24 | 53.09 | $1.10 | — |
| 2026-02-23 | 53.09 | $1.10 | — |
| 2026-02-20 | 53.09 | $1.10 | — |
| 2026-02-19 | 53.09 | $1.10 | — |
| 2026-02-18 | 53.09 | $1.10 | — |
| 2026-02-17 | 53.09 | $1.10 | — |
| 2026-02-13 | 53.09 | $1.10 | — |
| 2026-02-12 | 53.09 | $1.10 | — |
| 2026-02-11 | 53.09 | $1.10 | — |
| 2026-02-10 | 53.09 | $1.10 | — |
| 2026-02-09 | 53.09 | $1.10 | — |
| 2026-02-06 | 53.09 | $1.10 | — |
| 2026-02-05 | 53.09 | $1.10 | 100 |
| 2026-02-04 | 53.09 | $1.10 | 100 |
| 2026-02-03 | 53.09 | $1.10 | 100 |
| 2026-02-02 | 53.09 | $1.10 | 100 |
| 2026-01-30 | 53.09 | $1.10 | — |
| 2026-01-29 | 53.09 | $1.10 | 100 |
| 2026-01-28 | 53.09 | $1.10 | 100 |
| 2026-01-27 | 53.09 | $1.10 | 100 |
| 2026-01-26 | 53.09 | $1.10 | 100 |
| 2026-01-23 | 53.09 | $1.10 | 100 |
| 2026-01-22 | 53.09 | $1.10 | 100 |
| 2026-01-21 | 53.09 | $1.10 | 100 |
| 2026-01-20 | 53.09 | $1.10 | 100 |
| 2026-01-16 | 53.09 | $1.10 | 100 |
| 2026-01-15 | 53.09 | $1.10 | 100 |
| 2026-01-14 | 53.09 | $1.10 | 100 |
| 2026-01-13 | 53.09 | $1.10 | 100 |
| 2026-01-12 | 53.09 | $1.10 | 100 |
| 2026-01-09 | 53.09 | $1.10 | 100 |
| 2026-01-08 | 53.09 | $1.10 | 1000 |
| 2026-01-07 | 51.27 | $1.05 | 100 |
| 2026-01-06 | 51.27 | $1.05 | — |
| 2026-01-05 | 51.27 | $1.05 | 100 |
| 2026-01-02 | 51.27 | $1.05 | 100 |
| 2025-12-31 | 51.27 | $1.05 | 100 |
| 2025-12-30 | 51.27 | $1.05 | 100 |
| 2025-12-29 | 51.27 | $1.05 | 100 |
| 2025-12-26 | 51.27 | $1.05 | 100 |
| 2025-12-24 | 51.27 | $1.05 | — |
| 2025-12-23 | 0.02 | $0.00 | 2380 |
| 2025-12-22 | 31.65 | $1.05 | 100 |
| 2025-12-19 | 31.65 | $1.05 | 100 |
| 2025-12-18 | 31.65 | $1.05 | 100 |
| 2025-12-17 | 31.65 | $1.05 | 100 |
| 2025-12-16 | 31.65 | $1.05 | 100 |
| 2025-12-15 | 31.65 | $1.05 | — |
| 2025-12-12 | 31.65 | $1.05 | — |
| 2025-12-11 | 31.65 | $1.05 | — |
| 2025-12-10 | 31.65 | $1.05 | 100 |
| 2025-12-09 | 31.65 | $1.05 | 100 |
| 2025-12-08 | 31.65 | $1.05 | 100 |
| 2025-12-05 | 31.65 | $1.05 | 100 |
| 2025-12-04 | 31.65 | $1.05 | 100 |
| 2025-12-03 | 31.65 | $1.05 | 100 |
| 2025-12-02 | 31.65 | $1.05 | — |
| 2025-12-01 | 31.65 | $1.05 | 100 |
| 2025-11-28 | 31.65 | $1.05 | — |
| 2025-11-26 | 31.65 | $1.05 | 100 |
| 2025-11-25 | 31.65 | $1.05 | — |
| 2025-11-24 | 31.65 | $1.05 | 100 |
| 2025-11-21 | 31.65 | $1.05 | 100 |
| 2025-11-20 | 31.65 | $1.05 | 100 |
| 2025-11-19 | 31.65 | $1.05 | 100 |
| 2025-11-18 | 31.65 | $1.05 | 3500 |
| 2025-11-17 | 31.65 | $1.05 | 100 |
| 2025-11-14 | 31.65 | $1.05 | 100 |
| 2025-11-13 | 31.65 | $1.05 | — |
| 2025-11-12 | 31.65 | $1.05 | — |
| 2025-11-11 | 31.65 | $1.05 | — |
| 2025-11-10 | 31.65 | $1.05 | — |
| 2025-11-07 | 31.65 | $1.05 | — |
| 2025-11-06 | 31.65 | $1.05 | — |
| 2025-11-05 | 31.65 | $1.05 | — |
| 2025-11-04 | 31.65 | $1.05 | — |
| 2025-11-03 | 31.65 | $1.05 | — |
| 2025-10-31 | 31.65 | $1.05 | — |
| 2025-10-30 | 31.65 | $1.05 | — |
| 2025-10-29 | 31.65 | $1.05 | — |
| 2025-10-28 | 31.65 | $1.05 | — |
| 2025-10-27 | 31.65 | $1.05 | — |
| 2025-10-24 | 31.65 | $1.05 | — |
| 2025-10-23 | 31.65 | $1.05 | — |
| 2025-10-22 | 31.65 | $1.05 | — |
| 2025-10-21 | 31.65 | $1.05 | — |
| 2025-10-20 | 31.65 | $1.05 | — |
| 2025-10-17 | 31.65 | $1.05 | — |
| 2025-10-16 | 31.65 | $1.05 | — |
| 2025-10-15 | 31.65 | $1.05 | — |
| 2025-10-14 | 31.65 | $1.05 | — |
| 2025-10-13 | 31.65 | $1.05 | — |
| 2025-10-10 | 31.65 | $1.05 | — |
| 2025-10-09 | 31.65 | $1.05 | — |
| 2025-10-08 | 31.65 | $1.05 | — |
| 2025-10-07 | 31.65 | $1.05 | — |
| 2025-10-06 | 31.65 | $1.05 | — |
| 2025-10-03 | 31.65 | $1.05 | — |
| 2025-10-02 | 31.65 | $1.05 | — |
| 2025-10-01 | 31.65 | $1.05 | — |
| 2025-09-30 | 31.65 | $1.05 | — |
| 2025-09-29 | 31.65 | $1.05 | — |
| 2025-09-26 | 31.65 | $1.05 | — |
| 2025-09-25 | 31.65 | $1.05 | — |
| 2025-09-24 | 31.65 | $1.05 | — |
| 2025-09-23 | 31.65 | $1.05 | — |
| 2025-09-22 | 31.65 | $1.05 | — |
| 2025-09-19 | 31.65 | $1.05 | — |
| 2025-09-18 | 31.65 | $1.05 | — |
| 2025-09-17 | 31.65 | $1.05 | — |
| 2025-09-16 | 31.65 | $1.05 | — |
| 2025-09-15 | 31.65 | $1.05 | — |
| 2025-09-12 | 31.65 | $1.05 | — |
| 2025-09-11 | 31.65 | $1.05 | — |
| 2025-09-10 | 31.65 | $1.05 | — |
| 2025-09-09 | 31.65 | $1.05 | — |
| 2025-09-08 | 31.65 | $1.05 | — |
| 2025-09-05 | 31.65 | $1.05 | — |
| 2025-09-04 | 31.65 | $1.05 | — |
| 2025-09-03 | 31.65 | $1.05 | — |
| 2025-09-02 | 31.65 | $1.05 | — |
| 2025-08-29 | 31.65 | $1.05 | — |
| 2025-08-28 | 31.65 | $1.05 | — |
| 2025-08-27 | 31.65 | $1.05 | — |
| 2025-08-26 | 31.65 | $1.05 | — |
| 2025-08-25 | 31.65 | $1.05 | — |
| 2025-08-22 | 31.65 | $1.05 | — |
| 2025-08-21 | 31.65 | $1.05 | — |
| 2025-08-20 | 31.65 | $1.05 | — |
| 2025-08-19 | 31.65 | $1.05 | — |
| 2025-08-18 | 31.65 | $1.05 | — |
| 2025-08-15 | 31.65 | $1.05 | — |
| 2025-08-14 | 31.65 | $1.05 | — |
| 2025-08-13 | 31.65 | $1.05 | — |
| 2025-08-12 | 31.65 | $1.05 | — |
| 2025-08-11 | 31.65 | $1.05 | — |
| 2025-08-08 | 31.65 | $1.05 | — |
| 2025-08-07 | 31.65 | $1.05 | — |
| 2025-08-06 | 31.65 | $1.05 | — |
| 2025-08-05 | 31.65 | $1.05 | — |
| 2025-08-04 | 31.65 | $1.05 | — |
| 2025-08-01 | 31.65 | $1.05 | — |
| 2025-07-31 | 31.65 | $1.05 | — |
| 2025-07-30 | 31.65 | $1.05 | — |
| 2025-07-29 | 31.65 | $1.05 | — |
| 2025-07-28 | 31.65 | $1.05 | — |
| 2025-07-25 | 31.65 | $1.05 | — |
| 2025-07-24 | 31.65 | $1.05 | — |
| 2025-07-23 | 31.65 | $1.05 | — |
| 2025-07-22 | 31.65 | $1.05 | — |
| 2025-07-21 | 31.65 | $1.05 | — |
| 2025-07-18 | 31.65 | $1.05 | — |
| 2025-07-17 | 31.65 | $1.05 | — |
| 2025-07-16 | 31.65 | $1.05 | — |
| 2025-07-15 | 31.65 | $1.05 | — |
| 2025-07-14 | 31.65 | $1.05 | — |
| 2025-07-11 | 31.65 | $1.05 | — |
| 2025-07-10 | 31.65 | $1.05 | — |
| 2025-07-09 | 31.65 | $1.05 | — |
| 2025-07-08 | 31.65 | $1.05 | — |
| 2025-07-07 | 31.65 | $1.05 | — |
| 2025-07-03 | 31.65 | $1.05 | — |
| 2025-07-02 | 31.65 | $1.05 | — |
| 2025-07-01 | 31.65 | $1.05 | — |
| 2025-06-30 | 31.65 | $1.05 | — |
| 2025-06-27 | 31.65 | $1.05 | — |
| 2025-06-26 | 31.65 | $1.05 | — |
| 2025-06-25 | 31.65 | $1.05 | — |
| 2025-06-24 | 31.65 | $1.05 | — |
| 2025-06-23 | 31.65 | $1.05 | — |
| 2025-06-20 | 31.65 | $1.05 | — |
| 2025-06-18 | 31.65 | $1.05 | — |
| 2025-06-17 | 31.65 | $1.05 | — |
| 2025-06-16 | 31.65 | $1.05 | — |
| 2025-06-13 | 31.65 | $1.05 | — |
| 2025-06-12 | 31.65 | $1.05 | — |
| 2025-06-11 | 31.65 | $1.05 | — |
| 2025-06-10 | 31.65 | $1.05 | — |
| 2025-06-09 | 31.65 | $1.05 | — |
| 2025-06-06 | 31.65 | $1.05 | — |
| 2025-06-05 | 31.65 | $1.05 | — |
| 2025-06-04 | 31.65 | $1.05 | — |
| 2025-06-03 | 31.65 | $1.05 | — |
| 2025-06-02 | 31.65 | $1.05 | — |
| 2025-05-30 | 31.65 | $1.05 | — |
| 2025-05-29 | 31.65 | $1.05 | — |
| 2025-05-28 | 31.65 | $1.05 | — |
| 2025-05-27 | 31.65 | $1.05 | 500 |
| 2025-05-23 | 47.60 | $1.53 | — |
| 2025-05-22 | 47.60 | $1.53 | — |
| 2025-05-21 | 47.60 | $1.53 | — |
| 2025-05-20 | 47.60 | $1.53 | — |
| 2025-05-19 | 47.60 | $1.53 | — |
| 2025-05-16 | 47.60 | $1.53 | — |
| 2025-05-15 | 47.60 | $1.53 | — |
| 2025-05-14 | 47.60 | $1.53 | — |
| 2025-05-13 | 47.60 | $1.53 | — |
| 2025-05-12 | 47.60 | $1.53 | — |
| 2025-05-09 | 47.60 | $1.53 | — |
| 2025-05-08 | 47.60 | $1.53 | — |
| 2025-05-07 | 47.60 | $1.53 | — |
| 2025-05-06 | 47.60 | $1.53 | — |
| 2025-05-05 | 47.60 | $1.53 | — |
| 2025-05-02 | 47.60 | $1.53 | — |
| 2025-05-01 | 47.60 | $1.53 | — |
| 2025-04-30 | 47.60 | $1.53 | — |
| 2025-04-29 | 47.60 | $1.53 | — |
| 2025-04-28 | 47.60 | $1.53 | — |
| 2025-04-25 | 47.60 | $1.53 | — |
| 2025-04-24 | 47.60 | $1.53 | 200 |
| 2025-04-23 | 36.10 | $1.00 | — |
| 2025-04-22 | 36.10 | $1.00 | — |
| 2025-04-21 | 36.10 | $1.00 | — |
| 2025-04-17 | 36.10 | $1.00 | — |
| 2025-04-16 | 36.10 | $1.00 | 4200 |
| 2025-04-15 | 37.29 | $1.10 | 200 |
| 2025-04-14 | 46.68 | $1.74 | 300 |
| 2025-04-11 | 51.71 | $2.00 | 1400 |
| 2025-04-10 | 20.39 | $1.00 | — |
| 2025-04-09 | 20.39 | $1.00 | 600 |
| 2025-04-08 | 18.48 | $0.96 | 2100 |
| 2025-04-07 | 17.06 | $0.93 | 2100 |
| 2025-04-04 | 18.82 | $1.10 | — |
| 2025-04-03 | 18.82 | $1.10 | 1000 |
| 2025-04-02 | 18.82 | $1.10 | — |
| 2025-04-01 | 18.82 | $1.10 | 5400 |
| 2025-03-31 | 15.91 | $1.03 | — |
| 2025-03-28 | 15.91 | $1.03 | — |
| 2025-03-27 | 15.91 | $1.03 | — |
| 2025-03-26 | 15.91 | $1.03 | 11300 |
| 2025-03-25 | 15.91 | $1.03 | — |
| 2025-03-24 | 15.91 | $1.03 | 400 |
| 2025-03-21 | 15.60 | $1.02 | — |
| 2025-03-20 | 15.60 | $1.02 | 1000 |
| 2025-03-19 | 15.60 | $1.02 | — |
| 2025-03-18 | 15.60 | $1.02 | — |
| 2025-03-17 | 15.60 | $1.02 | 16300 |
| 2025-03-14 | 14.60 | $0.98 | 1900 |
| 2025-03-13 | 14.36 | $0.97 | — |
| 2025-03-12 | 14.36 | $0.97 | — |
| 2025-03-11 | 14.36 | $0.97 | 500 |
| 2025-03-10 | 14.39 | $0.98 | — |
| 2025-03-07 | 14.39 | $0.98 | — |
| 2025-03-06 | 14.39 | $0.98 | 500 |
| 2025-03-05 | 14.39 | $0.98 | 400 |
| 2025-03-04 | 14.42 | $0.99 | 1100 |
| 2025-03-03 | 14.45 | $1.00 | — |
| 2025-02-28 | 14.45 | $1.00 | 500 |
| 2025-02-27 | 13.51 | $0.94 | 2000 |
| 2025-02-26 | 12.99 | $0.90 | 2700 |
| 2025-02-25 | 13.03 | $0.92 | — |
| 2025-02-24 | 13.04 | $0.92 | 2306 |
| 2025-02-21 | 12.86 | $0.91 | 300 |
| 2025-02-20 | 12.81 | $0.90 | 7306 |
| 2025-02-19 | 67.75 | $7.25 | — |
| 2025-02-18 | 67.75 | $7.25 | — |
| 2025-02-14 | 67.75 | $7.25 | 700 |
| 2025-02-13 | 66.79 | $7.20 | 825 |
| 2025-02-12 | 51.76 | $6.65 | — |
| 2025-02-11 | 51.76 | $6.65 | — |
| 2025-02-10 | 51.76 | $6.65 | — |
| 2025-02-07 | 51.76 | $6.65 | — |
| 2025-02-06 | 51.76 | $6.65 | — |
| 2025-02-05 | 51.76 | $6.65 | — |
| 2025-02-04 | 51.76 | $6.65 | — |
| 2025-02-03 | 51.76 | $6.65 | — |
| 2025-01-31 | 51.76 | $6.65 | — |
| 2025-01-30 | 51.76 | $6.65 | 2000 |
| 2025-01-29 | 51.76 | $6.65 | — |
| 2025-01-28 | 51.76 | $6.65 | 500 |
| 2025-01-27 | 64.71 | $7.10 | 200 |
| 2025-01-24 | 62.74 | $7.00 | 900 |
| 2025-01-23 | 62.74 | $7.00 | — |
| 2025-01-22 | 62.74 | $7.00 | — |
| 2025-01-21 | 62.74 | $7.00 | 300 |
| 2025-01-17 | 54.72 | $6.61 | — |
| 2025-01-16 | 54.72 | $6.61 | — |
| 2025-01-15 | 54.72 | $6.61 | 300 |
| 2025-01-14 | 72.14 | $7.12 | — |
| 2025-01-13 | 72.14 | $7.12 | — |
| 2025-01-10 | 72.14 | $7.12 | — |
| 2025-01-08 | 72.14 | $7.12 | — |
| 2025-01-07 | 72.14 | $7.12 | — |
| 2025-01-06 | 72.14 | $7.12 | 1200 |
| 2025-01-03 | 47.63 | $6.10 | 300 |
| 2025-01-02 | 66.78 | $6.45 | 10800 |
| 2024-12-31 | 66.78 | $6.45 | 1300 |
| 2024-12-30 | 64.96 | $6.40 | 3000 |
| 2024-12-27 | 68.52 | $6.45 | 2000 |
| 2024-12-26 | 66.79 | $6.40 | 1000 |
| 2024-12-24 | 73.71 | $6.49 | — |
| 2024-12-23 | 73.71 | $6.49 | — |
| 2024-12-20 | 73.71 | $6.49 | 5000 |
| 2024-12-19 | 74.44 | $6.50 | — |
| 2024-12-18 | 74.44 | $6.50 | — |
| 2024-12-17 | 74.44 | $6.50 | 100 |
| 2024-12-16 | 28.83 | $5.75 | — |
| 2024-12-13 | 28.83 | $5.75 | — |
| 2024-12-12 | 28.83 | $5.75 | — |
| 2024-12-11 | 28.83 | $5.75 | — |
| 2024-12-10 | 28.83 | $5.75 | — |
| 2024-12-09 | 28.83 | $5.75 | — |
| 2024-12-06 | 28.83 | $5.75 | — |
| 2024-12-05 | 28.83 | $5.75 | — |
| 2024-12-04 | 28.83 | $5.75 | — |
| 2024-12-03 | 28.83 | $5.75 | — |
| 2024-12-02 | 28.83 | $5.75 | — |
| 2024-11-29 | 28.83 | $5.75 | — |
| 2024-11-27 | 28.83 | $5.75 | — |
| 2024-11-26 | 28.83 | $5.75 | — |
| 2024-11-25 | 28.83 | $5.75 | — |
| 2024-11-22 | 28.83 | $5.75 | 200 |
| 2024-11-21 | 44.06 | $6.08 | — |
| 2024-11-20 | 44.06 | $6.08 | — |
| 2024-11-19 | 44.06 | $6.08 | 500 |
| 2024-11-18 | 70.00 | $6.35 | — |
| 2024-11-15 | 70.00 | $6.35 | — |
| 2024-11-14 | 70.00 | $6.35 | — |
| 2024-11-13 | 70.00 | $6.35 | — |
| 2024-11-12 | 70.00 | $6.35 | — |
| 2024-11-11 | 70.00 | $6.35 | — |
| 2024-11-08 | 70.00 | $6.35 | — |
| 2024-11-07 | 70.00 | $6.35 | — |
| 2024-11-06 | 70.00 | $6.35 | — |
| 2024-11-05 | 70.00 | $6.35 | — |
| 2024-11-04 | 70.00 | $6.35 | 1400 |
| 2024-11-01 | 65.75 | $6.25 | — |
| 2024-10-31 | 65.75 | $6.25 | — |
| 2024-10-30 | 65.75 | $6.25 | — |
| 2024-10-29 | 65.75 | $6.25 | — |
| 2024-10-28 | 65.75 | $6.25 | — |
| 2024-10-25 | 65.75 | $6.25 | — |
| 2024-10-24 | 65.75 | $6.25 | 1000 |
| 2024-10-23 | 54.50 | $6.00 | — |
| 2024-10-22 | 54.50 | $6.00 | — |
| 2024-10-21 | 54.50 | $6.00 | — |
| 2024-10-18 | 54.50 | $6.00 | — |
| 2024-10-17 | 54.50 | $6.00 | — |
| 2024-10-16 | 54.50 | $6.00 | — |
| 2024-10-15 | 54.50 | $6.00 | — |
| 2024-10-14 | 54.50 | $6.00 | — |
| 2024-10-11 | 54.50 | $6.00 | 300 |
| 2024-10-10 | 54.50 | $6.00 | — |
| 2024-10-09 | 54.50 | $6.00 | — |
| 2024-10-08 | 54.50 | $6.00 | — |
| 2024-10-07 | 54.50 | $6.00 | — |
| 2024-10-04 | 54.50 | $6.00 | — |
| 2024-10-03 | 54.50 | $6.00 | — |
| 2024-10-02 | 54.50 | $6.00 | — |
| 2024-10-01 | 54.50 | $6.00 | — |
| 2024-09-30 | 54.50 | $6.00 | — |
| 2024-09-27 | 54.50 | $6.00 | — |
| 2024-09-26 | 54.50 | $6.00 | — |
| 2024-09-25 | 54.50 | $6.00 | 100 |
| 2024-09-24 | 53.46 | $5.95 | 400 |
| 2024-09-23 | 45.94 | $5.63 | — |
| 2024-09-20 | 45.94 | $5.63 | — |
| 2024-09-19 | 45.94 | $5.63 | — |
| 2024-09-18 | 45.94 | $5.63 | — |
| 2024-09-17 | 45.94 | $5.63 | 200 |
| 2024-09-16 | 47.04 | $5.69 | — |
| 2024-09-13 | 47.04 | $5.69 | — |
| 2024-09-12 | 47.04 | $5.69 | — |
| 2024-09-11 | 47.04 | $5.69 | — |
| 2024-09-10 | 47.04 | $5.69 | — |
| 2024-09-09 | 47.04 | $5.69 | — |
| 2024-09-06 | 47.04 | $5.69 | — |
| 2024-09-05 | 47.04 | $5.69 | — |
| 2024-09-04 | 47.04 | $5.69 | — |
| 2024-09-03 | 47.04 | $5.69 | 200 |
| 2024-08-30 | 53.59 | $6.20 | — |
| 2024-08-29 | 53.59 | $6.20 | — |
| 2024-08-28 | 53.59 | $6.20 | — |
| 2024-08-27 | 53.59 | $6.20 | — |
| 2024-08-26 | 53.59 | $6.20 | — |
| 2024-08-23 | 53.59 | $6.20 | — |
| 2024-08-22 | 53.59 | $6.20 | — |
| 2024-08-21 | 53.59 | $6.20 | — |
| 2024-08-20 | 53.59 | $6.20 | — |
| 2024-08-19 | 20.26 | $3.77 | — |
| 2024-08-16 | 63.75 | $6.20 | — |
| 2024-08-15 | 63.75 | $6.20 | — |
| 2024-08-14 | 63.75 | $6.20 | — |
| 2024-08-13 | 63.75 | $6.20 | — |
| 2024-08-12 | 63.75 | $6.20 | — |
| 2024-08-09 | 63.75 | $6.20 | — |
| 2024-08-08 | 63.75 | $6.20 | — |
| 2024-08-07 | 63.75 | $6.20 | — |
| 2024-08-06 | 63.75 | $6.20 | — |
| 2024-08-05 | 63.75 | $6.20 | — |
| 2024-08-02 | 63.75 | $6.20 | — |
| 2024-08-01 | 63.75 | $6.20 | — |
| 2024-07-31 | 63.75 | $6.20 | — |
| 2024-07-30 | 63.75 | $6.20 | — |
| 2024-07-29 | 63.75 | $6.20 | — |
| 2024-07-26 | 63.75 | $6.20 | — |
| 2024-07-25 | 63.75 | $6.20 | — |
| 2024-07-24 | 63.75 | $6.20 | — |
| 2024-07-23 | 63.75 | $6.20 | — |
| 2024-07-22 | 63.75 | $6.20 | — |
| 2024-07-19 | 63.75 | $6.20 | — |
| 2024-07-18 | 63.75 | $6.20 | — |
| 2024-07-17 | 63.75 | $6.20 | — |
| 2024-07-16 | 63.75 | $6.20 | — |
| 2024-07-15 | 63.75 | $6.20 | — |
| 2024-07-12 | 63.75 | $6.20 | — |
| 2024-07-11 | 63.75 | $6.20 | — |
| 2024-07-10 | 63.75 | $6.20 | — |
| 2024-07-09 | 63.75 | $6.20 | — |
| 2024-07-08 | 63.75 | $6.20 | — |
| 2024-07-05 | 63.75 | $6.20 | — |
| 2024-07-03 | 63.75 | $6.20 | — |
| 2024-07-02 | 63.75 | $6.20 | — |
| 2024-07-01 | 63.75 | $6.20 | — |
| 2024-06-28 | 41.99 | $3.77 | 3100 |
| 2024-06-27 | 97.75 | $6.20 | — |
| 2024-06-26 | 97.75 | $6.20 | — |
| 2024-06-25 | 97.75 | $6.20 | — |
| 2024-06-24 | 97.75 | $6.20 | — |
| 2024-06-21 | 97.75 | $6.20 | — |
| 2024-06-20 | 97.75 | $6.20 | 1329 |
| 2024-06-18 | 5.60 | $3.77 | — |
| 2024-06-17 | 5.60 | $3.77 | — |
| 2024-06-14 | 5.60 | $3.77 | — |
| 2024-06-13 | 5.60 | $3.77 | — |
| 2024-06-12 | 5.60 | $3.77 | — |
| 2024-06-11 | 5.60 | $3.77 | — |
| 2024-06-10 | 5.60 | $3.77 | — |
| 2024-06-07 | 5.60 | $3.77 | — |
| 2024-06-06 | 5.60 | $3.77 | — |
| 2024-06-05 | 5.60 | $3.77 | — |
| 2024-06-04 | 5.60 | $3.77 | — |
| 2024-06-03 | 5.60 | $3.77 | — |
| 2024-05-31 | 5.60 | $3.77 | — |
| 2024-05-30 | 5.60 | $3.77 | — |
| 2024-05-29 | 5.60 | $3.77 | — |
| 2024-05-28 | 5.60 | $3.77 | — |
| 2024-05-24 | 5.60 | $3.77 | — |
| 2024-05-23 | 5.60 | $3.77 | — |
| 2024-05-22 | 5.60 | $3.77 | — |
| 2024-05-21 | 5.60 | $3.77 | — |
| 2024-05-20 | 5.60 | $3.77 | — |
| 2024-05-17 | 5.60 | $3.77 | — |
| 2024-05-16 | 5.60 | $3.77 | — |
| 2024-05-15 | 5.60 | $3.77 | — |
| 2024-05-14 | 5.60 | $3.77 | — |
| 2024-05-13 | 5.60 | $3.77 | — |
| 2024-05-10 | 5.60 | $3.77 | — |
| 2024-05-09 | 5.60 | $3.77 | — |
| 2024-05-08 | 5.60 | $3.77 | — |
| 2024-05-07 | 5.60 | $3.77 | — |
| 2024-05-06 | 5.60 | $3.77 | — |
| 2024-05-03 | 5.60 | $3.77 | — |
| 2024-05-02 | 5.60 | $3.77 | — |
| 2024-05-01 | 5.60 | $3.77 | — |
| 2024-04-30 | 5.60 | $3.77 | — |
| 2024-04-29 | 5.60 | $3.77 | — |
| 2024-04-26 | 5.60 | $3.77 | — |
| 2024-04-25 | 5.60 | $3.77 | — |
| 2024-04-24 | 5.60 | $3.77 | — |
| 2024-04-23 | 5.60 | $3.77 | — |
| 2024-04-22 | 5.60 | $3.77 | — |
| 2024-04-19 | 5.60 | $3.77 | 1000 |
| 2024-04-18 | 17.65 | $4.12 | — |
| 2024-04-17 | 17.65 | $4.12 | — |
| 2024-04-16 | 17.65 | $4.12 | — |
| 2024-04-15 | 17.65 | $4.12 | — |
| 2024-04-12 | 17.65 | $4.12 | — |
| 2024-04-11 | 17.65 | $4.12 | — |
| 2024-04-10 | 17.65 | $4.12 | — |
| 2024-04-09 | 17.65 | $4.12 | — |
| 2024-04-08 | 17.65 | $4.12 | — |
| 2024-04-05 | 17.65 | $4.12 | — |
| 2024-04-04 | 17.65 | $4.12 | — |
| 2024-04-03 | 17.65 | $4.12 | — |
| 2024-04-02 | 17.65 | $4.12 | — |
| 2024-04-01 | 17.65 | $4.12 | — |
| 2024-03-28 | 17.65 | $4.12 | — |
| 2024-03-27 | 17.65 | $4.12 | — |
| 2024-03-26 | 17.65 | $4.12 | — |
| 2024-03-25 | 17.65 | $4.12 | — |
| 2024-03-22 | 17.65 | $4.12 | — |
| 2024-03-21 | 17.65 | $4.12 | — |
| 2024-03-20 | 17.65 | $4.12 | — |
| 2024-03-19 | 17.65 | $4.12 | — |
| 2024-03-18 | 17.65 | $4.12 | — |
| 2024-03-15 | 17.65 | $4.12 | — |
| 2024-03-14 | 17.65 | $4.12 | — |
| 2024-03-13 | 17.65 | $4.12 | — |
| 2024-03-12 | 17.65 | $4.12 | — |
| 2024-03-11 | 17.65 | $4.12 | — |
| 2024-03-08 | 17.65 | $4.12 | — |
| 2024-03-07 | 17.65 | $4.12 | — |
| 2024-03-06 | 17.65 | $4.12 | — |
| 2024-03-05 | 17.65 | $4.12 | — |
| 2024-03-04 | 17.65 | $4.12 | — |
| 2024-03-01 | 17.65 | $4.12 | — |
| 2024-02-29 | 17.65 | $4.12 | — |
| 2024-02-28 | 17.65 | $4.12 | — |
| 2024-02-27 | 17.65 | $4.12 | — |
| 2024-02-26 | 17.65 | $4.12 | — |
| 2024-02-23 | 17.65 | $4.12 | — |
| 2024-02-22 | 17.65 | $4.12 | — |
| 2024-02-21 | 17.65 | $4.12 | — |
| 2024-02-20 | 17.65 | $4.12 | 2000 |
| 2024-02-16 | 91.24 | $5.25 | — |
| 2024-02-15 | 91.24 | $5.25 | — |
| 2024-02-14 | 91.24 | $5.25 | — |
| 2024-02-13 | 91.24 | $5.25 | — |
| 2024-02-12 | 91.24 | $5.25 | — |
| 2024-02-09 | 91.24 | $5.25 | — |
| 2024-02-08 | 91.24 | $5.25 | — |
| 2024-02-07 | 91.24 | $5.25 | — |
| 2024-02-06 | 91.24 | $5.25 | — |
| 2024-02-05 | 91.24 | $5.25 | — |
| 2024-02-02 | 91.24 | $5.25 | — |
| 2024-02-01 | 91.24 | $5.25 | — |
| 2024-01-31 | 91.24 | $5.25 | — |
| 2024-01-30 | 91.24 | $5.25 | — |
| 2024-01-29 | 91.24 | $5.25 | — |
| 2024-01-26 | 91.24 | $5.25 | — |
| 2024-01-25 | 91.24 | $5.25 | — |
| 2024-01-24 | 91.24 | $5.25 | — |
| 2024-01-23 | 91.24 | $5.25 | — |
| 2024-01-22 | 91.24 | $5.25 | — |
| 2024-01-19 | 91.24 | $5.25 | — |
| 2024-01-18 | 91.24 | $5.25 | — |
| 2024-01-17 | 91.24 | $5.25 | — |
| 2024-01-16 | 91.24 | $5.25 | — |
| 2024-01-12 | 91.24 | $5.25 | — |
| 2024-01-11 | 91.24 | $5.25 | — |
| 2024-01-10 | 91.24 | $5.25 | 200 |
| 2024-01-09 | 88.61 | $5.00 | — |
| 2024-01-08 | 88.61 | $5.00 | 2500 |
| 2024-01-05 | 87.23 | $4.90 | — |
| 2024-01-04 | 87.23 | $4.90 | — |
| 2024-01-03 | 87.23 | $4.90 | — |
| 2024-01-02 | 87.23 | $4.90 | 1700 |
| 2023-12-29 | 87.23 | $4.90 | — |
| 2023-12-28 | 87.23 | $4.90 | — |
| 2023-12-27 | 87.23 | $4.90 | 200 |
| 2023-12-26 | 43.77 | $3.99 | — |
| 2023-12-22 | 43.77 | $3.99 | — |
| 2023-12-21 | 43.77 | $3.99 | 500 |
| 2023-12-20 | 43.77 | $3.99 | 700 |
| 2023-12-19 | 43.77 | $3.99 | — |
| 2023-12-18 | 43.77 | $3.99 | — |
| 2023-12-15 | 43.77 | $3.99 | 400 |
| 2023-12-14 | 43.77 | $3.99 | — |
| 2023-12-13 | 43.77 | $3.99 | 700 |
| 2023-12-12 | 43.77 | $3.99 | 3100 |
| 2023-12-11 | 43.77 | $3.99 | — |
| 2023-12-08 | 43.77 | $3.99 | 800 |
| 2023-12-07 | 43.77 | $3.99 | 700 |
| 2023-12-06 | 43.77 | $3.99 | — |
| 2023-12-05 | 43.77 | $3.99 | — |
| 2023-12-04 | 43.77 | $3.99 | 1000 |
| 2023-12-01 | 43.77 | $3.99 | — |
| 2023-11-30 | 43.77 | $3.99 | — |
| 2023-11-29 | 43.77 | $3.99 | — |
| 2023-11-28 | 43.77 | $3.99 | — |
| 2023-11-27 | 43.77 | $3.99 | — |
| 2023-11-24 | 43.77 | $3.99 | — |
| 2023-11-22 | 43.77 | $3.99 | — |
| 2023-11-21 | 43.77 | $3.99 | — |
| 2023-11-20 | 43.77 | $3.99 | — |
| 2023-11-17 | 43.77 | $3.99 | — |
| 2023-11-16 | 43.77 | $3.99 | — |
| 2023-11-15 | 43.77 | $3.99 | — |
| 2023-11-14 | 43.77 | $3.99 | — |
| 2023-11-13 | 43.77 | $3.99 | — |
| 2023-11-10 | 43.77 | $3.99 | — |
| 2023-11-09 | 43.77 | $3.99 | — |
| 2023-11-08 | 43.77 | $3.99 | — |
| 2023-11-07 | 43.77 | $3.99 | — |
| 2023-11-06 | 43.77 | $3.99 | — |
| 2023-11-03 | 43.77 | $3.99 | — |
| 2023-11-02 | 43.77 | $3.99 | 1000 |
| 2023-11-01 | 37.07 | $3.80 | — |
| 2023-10-31 | 37.07 | $3.80 | — |
| 2023-10-30 | 37.07 | $3.80 | — |
| 2023-10-27 | 37.07 | $3.80 | — |
| 2023-10-26 | 37.07 | $3.80 | — |
| 2023-10-25 | 37.07 | $3.80 | — |
| 2023-10-24 | 37.07 | $3.80 | — |
| 2023-10-23 | 37.07 | $3.80 | 1000 |
| 2023-10-20 | 35.74 | $3.75 | — |
| 2023-10-19 | 35.74 | $3.75 | — |
| 2023-10-18 | 35.74 | $3.75 | — |
| 2023-10-17 | 35.74 | $3.75 | 1000 |
| 2023-10-16 | 48.26 | $4.50 | 1000 |
| 2023-10-13 | 48.26 | $4.50 | — |
| 2023-10-12 | 48.26 | $4.50 | 5112 |
| 2023-10-11 | 53.64 | $4.75 | 5500 |
| 2023-10-10 | 78.56 | $5.50 | — |
| 2023-10-09 | 78.56 | $5.50 | — |
| 2023-10-06 | 78.56 | $5.50 | — |
| 2023-10-05 | 78.56 | $5.50 | — |
| 2023-10-04 | 78.56 | $5.50 | — |
| 2023-10-03 | 78.56 | $5.50 | — |
| 2023-10-02 | 78.56 | $5.50 | — |
| 2023-09-29 | 78.56 | $5.50 | — |
| 2023-09-28 | 78.56 | $5.50 | — |
| 2023-09-27 | 78.56 | $5.50 | — |
| 2023-09-26 | 78.56 | $5.50 | — |
| 2023-09-25 | 78.56 | $5.50 | — |
| 2023-09-22 | 78.56 | $5.50 | — |
| 2023-09-21 | 78.56 | $5.50 | 200 |
| 2023-09-20 | 0.00 | $2.90 | — |
| 2023-09-19 | 0.00 | $2.90 | — |
| 2023-09-18 | 0.00 | $2.90 | 200 |
| 2023-09-15 | 0.00 | $2.90 | — |
| 2023-09-14 | 0.00 | $2.90 | — |
| 2023-09-13 | 0.00 | $2.90 | — |
| 2023-09-12 | 0.00 | $2.90 | — |
| 2023-09-11 | 0.00 | $2.90 | — |
| 2023-09-08 | 0.00 | $2.90 | — |
| 2023-09-07 | 0.00 | $2.90 | 1000 |
| 2023-09-06 | 0.00 | $2.90 | — |
| 2023-09-05 | 0.00 | $2.90 | — |
| 2023-09-01 | 0.00 | $2.90 | — |
| 2023-08-31 | 0.00 | $2.90 | 600 |
| 2023-08-30 | 0.00 | $3.50 | 100 |
| 2023-08-29 | 1.95 | $4.40 | — |
| 2023-08-28 | 1.95 | $4.40 | — |
| 2023-08-25 | 1.95 | $4.40 | — |
| 2023-08-24 | 1.95 | $4.40 | — |
| 2023-08-23 | 1.95 | $4.40 | — |
| 2023-08-22 | 1.95 | $4.40 | — |
| 2023-08-21 | 1.95 | $4.40 | — |
| 2023-08-18 | 1.95 | $4.40 | — |
| 2023-08-17 | 1.95 | $4.40 | — |
| 2023-08-16 | 1.95 | $4.40 | — |
| 2023-08-15 | 1.95 | $4.40 | — |
| 2023-08-14 | 1.95 | $4.40 | — |
| 2023-08-11 | 1.95 | $4.40 | — |
| 2023-08-10 | 1.95 | $4.40 | — |
| 2023-08-09 | 1.95 | $4.40 | — |
| 2023-08-08 | 1.95 | $4.40 | — |
| 2023-08-07 | 1.95 | $4.40 | — |
| 2023-08-04 | 1.95 | $4.40 | — |
| 2023-08-03 | 1.95 | $4.40 | — |
| 2023-08-02 | 1.95 | $4.40 | — |
| 2023-08-01 | 1.95 | $4.40 | — |
| 2023-07-31 | 1.95 | $4.40 | — |
| 2023-07-28 | 1.95 | $4.40 | — |
| 2023-07-27 | 1.95 | $4.40 | — |
| 2023-07-26 | 1.95 | $4.40 | — |
| 2023-07-25 | 1.95 | $4.40 | — |
| 2023-07-24 | 1.95 | $4.40 | — |
| 2023-07-21 | 1.95 | $4.40 | — |
| 2023-07-20 | 1.95 | $4.40 | 1500 |
| 2023-07-19 | 1.95 | $4.40 | — |
| 2023-07-18 | 1.95 | $4.40 | 2100 |
| 2023-07-17 | 1.95 | $4.40 | — |
| 2023-07-14 | 1.95 | $4.40 | 13000 |
| 2023-07-13 | 1.95 | $4.40 | — |
| 2023-07-12 | 1.95 | $4.40 | — |
| 2023-07-11 | 1.95 | $4.40 | — |
| 2023-07-10 | 1.95 | $4.40 | — |
| 2023-07-07 | 1.95 | $4.40 | — |
| 2023-07-06 | 1.95 | $4.40 | — |
| 2023-07-05 | 1.95 | $4.40 | — |
| 2023-07-03 | 1.95 | $4.40 | — |
| 2023-06-30 | 1.95 | $4.40 | — |
| 2023-06-29 | 1.95 | $4.40 | — |
| 2023-06-28 | 1.95 | $4.40 | — |
| 2023-06-27 | 1.95 | $4.40 | — |
| 2023-06-26 | 1.95 | $4.40 | — |
| 2023-06-23 | 1.95 | $4.40 | — |
| 2023-06-22 | 1.95 | $4.40 | — |
| 2023-06-21 | 1.95 | $4.40 | — |
| 2023-06-20 | 1.95 | $4.40 | — |
| 2023-06-16 | 1.95 | $4.40 | — |
| 2023-06-15 | 1.95 | $4.40 | — |
| 2023-06-14 | 1.95 | $4.40 | — |
| 2023-06-13 | 1.95 | $4.40 | — |
| 2023-06-12 | 1.95 | $4.40 | — |
| 2023-06-09 | 1.95 | $4.40 | — |
| 2023-06-08 | 1.95 | $4.40 | — |
| 2023-06-07 | 1.95 | $4.40 | — |
| 2023-06-06 | 1.95 | $4.40 | — |
| 2023-06-05 | 1.95 | $4.40 | — |
| 2023-06-02 | 1.95 | $4.40 | — |
| 2023-06-01 | 1.95 | $4.40 | — |
| 2023-05-31 | 1.95 | $4.40 | — |
| 2023-05-30 | 1.95 | $4.40 | — |
| 2023-05-26 | 1.95 | $4.40 | — |
| 2023-05-25 | 1.95 | $4.40 | — |
| 2023-05-24 | 1.95 | $4.40 | — |
| 2023-05-23 | 1.95 | $4.40 | — |
| 2023-05-22 | 1.95 | $4.40 | — |
| 2023-05-19 | 1.95 | $4.40 | — |
| 2023-05-18 | 1.95 | $4.40 | — |
| 2023-05-17 | 1.95 | $4.40 | — |
| 2023-05-16 | 1.95 | $4.40 | — |
| 2023-05-15 | 1.95 | $4.40 | — |
| 2023-05-12 | 1.95 | $4.40 | — |
| 2023-05-11 | 1.95 | $4.40 | — |
| 2023-05-10 | 1.95 | $4.40 | — |
| 2023-05-09 | 1.95 | $4.40 | — |
| 2023-05-08 | 1.95 | $4.40 | — |
| 2023-05-05 | 1.95 | $4.40 | — |
| 2023-05-04 | 1.95 | $4.40 | — |
| 2023-05-03 | 1.95 | $4.40 | — |
| 2023-05-02 | 1.95 | $4.40 | — |
| 2023-05-01 | 1.95 | $4.40 | — |
| 2023-04-28 | 1.95 | $4.40 | — |
| 2023-04-27 | 1.95 | $4.40 | — |
| 2023-04-26 | 1.95 | $4.40 | — |
| 2023-04-25 | 1.95 | $4.40 | — |
| 2023-04-24 | 1.95 | $4.40 | — |
| 2023-04-21 | 1.95 | $4.40 | — |
| 2023-04-20 | 1.95 | $4.40 | — |
| 2023-04-19 | 1.95 | $4.40 | — |
| 2023-04-18 | 1.95 | $4.40 | — |
| 2023-04-17 | 1.95 | $4.40 | — |
| 2023-04-14 | 1.95 | $4.40 | — |
| 2023-04-13 | 1.95 | $4.40 | — |
| 2023-04-12 | 1.95 | $4.40 | 500 |
| 2023-04-11 | 1.95 | $4.40 | — |
| 2023-04-10 | 1.95 | $4.40 | — |
| 2023-04-06 | 1.95 | $4.40 | — |
| 2023-04-05 | 1.95 | $4.40 | — |
| 2023-04-04 | 1.95 | $4.40 | — |
| 2023-04-03 | 1.95 | $4.40 | — |
| 2023-03-31 | 1.95 | $4.40 | — |
| 2023-03-30 | 1.95 | $4.40 | — |
| 2023-03-29 | 1.95 | $4.40 | — |
| 2023-03-28 | 1.95 | $4.40 | — |
| 2023-03-27 | 1.95 | $4.40 | — |
| 2023-03-24 | 1.95 | $4.40 | — |
| 2023-03-23 | 1.95 | $4.40 | — |
| 2023-03-22 | 1.95 | $4.40 | — |
| 2023-03-21 | 1.95 | $4.40 | — |
| 2023-03-20 | 1.95 | $4.40 | — |
| 2023-03-17 | 1.95 | $4.40 | — |
| 2023-03-16 | 1.95 | $4.40 | — |
| 2023-03-15 | 1.95 | $4.40 | — |
| 2023-03-14 | 1.95 | $4.40 | — |
| 2023-03-13 | 1.95 | $4.40 | — |
| 2023-03-10 | 1.95 | $4.40 | — |
| 2023-03-09 | 1.95 | $4.40 | — |
| 2023-03-08 | 1.95 | $4.40 | — |
| 2023-03-07 | 1.95 | $4.40 | — |
| 2023-03-06 | 1.95 | $4.40 | — |
| 2023-03-03 | 1.95 | $4.40 | — |
| 2023-03-02 | 1.95 | $4.40 | — |
| 2023-03-01 | 1.95 | $4.40 | — |
| 2023-02-28 | 1.95 | $4.40 | — |
| 2023-02-27 | 1.95 | $4.40 | — |
| 2023-02-24 | 1.95 | $4.40 | — |
| 2023-02-23 | 1.95 | $4.40 | — |
| 2023-02-22 | 1.95 | $4.40 | — |
| 2023-02-21 | 1.95 | $4.40 | — |
| 2023-02-17 | 1.95 | $4.40 | — |
| 2023-02-16 | 1.95 | $4.40 | — |
| 2023-02-15 | 1.95 | $4.40 | — |
| 2023-02-14 | 1.95 | $4.40 | — |
| 2023-02-13 | 1.95 | $4.40 | — |
| 2023-02-10 | 1.95 | $4.40 | — |
| 2023-02-09 | 1.95 | $4.40 | — |
| 2023-02-08 | 1.95 | $4.40 | — |
| 2023-02-07 | 1.95 | $4.40 | — |
| 2023-02-06 | 1.95 | $4.40 | — |
| 2023-02-03 | 1.95 | $4.40 | — |
| 2023-02-02 | 1.95 | $4.40 | — |
| 2023-02-01 | 1.95 | $4.40 | — |
| 2023-01-31 | 1.95 | $4.40 | — |
| 2023-01-30 | 1.95 | $4.40 | — |
| 2023-01-27 | 1.95 | $4.40 | — |
| 2023-01-26 | 1.95 | $4.40 | — |
| 2023-01-25 | 1.95 | $4.40 | — |
| 2023-01-24 | 1.95 | $4.40 | — |
| 2023-01-23 | 1.95 | $4.40 | — |
| 2023-01-20 | 1.95 | $4.40 | — |
| 2023-01-19 | 1.95 | $4.40 | — |
| 2023-01-18 | 1.95 | $4.40 | — |
| 2023-01-17 | 1.95 | $4.40 | — |
| 2023-01-13 | 1.95 | $4.40 | — |
| 2023-01-12 | 1.95 | $4.40 | — |
| 2023-01-11 | 1.95 | $4.40 | — |
| 2023-01-10 | 1.95 | $4.40 | — |
| 2023-01-09 | 1.95 | $4.40 | — |
| 2023-01-06 | 1.95 | $4.40 | — |
| 2023-01-05 | 1.95 | $4.40 | — |
| 2023-01-04 | 1.95 | $4.40 | — |
| 2023-01-03 | 1.95 | $4.40 | — |
| 2022-12-30 | 1.95 | $4.40 | — |
| 2022-12-29 | 1.95 | $4.40 | — |
| 2022-12-28 | 1.95 | $4.40 | — |
| 2022-12-27 | 1.95 | $4.40 | — |
| 2022-12-23 | 1.95 | $4.40 | — |
| 2022-12-22 | 1.95 | $4.40 | — |
| 2022-12-21 | 1.95 | $4.40 | — |
| 2022-12-20 | 1.95 | $4.40 | — |
| 2022-12-19 | 1.95 | $4.40 | — |
| 2022-12-16 | 1.95 | $4.40 | — |
| 2022-12-15 | 1.95 | $4.40 | — |
| 2022-12-14 | 1.95 | $4.40 | — |
| 2022-12-13 | 1.95 | $4.40 | — |
| 2022-12-12 | 1.95 | $4.40 | — |
| 2022-12-09 | 1.95 | $4.40 | — |
| 2022-12-08 | 1.95 | $4.40 | — |
| 2022-12-07 | 1.95 | $4.40 | — |
| 2022-12-06 | 1.95 | $4.40 | — |
| 2022-12-05 | 1.95 | $4.40 | — |
| 2022-12-02 | 1.95 | $4.40 | — |
| 2022-12-01 | 1.95 | $4.40 | — |
| 2022-11-30 | 1.95 | $4.40 | — |
| 2022-11-29 | 1.95 | $4.40 | — |
| 2022-11-28 | 1.95 | $4.40 | — |
| 2022-11-25 | 1.95 | $4.40 | — |
| 2022-11-23 | 1.95 | $4.40 | — |
| 2022-11-22 | 1.95 | $4.40 | — |
| 2022-11-21 | 1.95 | $4.40 | — |
| 2022-11-18 | 1.95 | $4.40 | — |
| 2022-11-17 | 1.95 | $4.40 | — |
| 2022-11-16 | 1.95 | $4.40 | — |
| 2022-11-15 | 1.95 | $4.40 | — |
| 2022-11-14 | 1.95 | $4.40 | — |
| 2022-11-11 | 1.95 | $4.40 | — |
| 2022-11-10 | 1.95 | $4.40 | — |
| 2022-11-09 | 1.95 | $4.40 | — |
| 2022-11-08 | 1.95 | $4.40 | — |
| 2022-11-07 | 1.95 | $4.40 | — |
| 2022-11-04 | 1.95 | $4.40 | — |
| 2022-11-03 | 1.95 | $4.40 | — |
| 2022-11-02 | 1.95 | $4.40 | — |
| 2022-11-01 | 1.95 | $4.40 | — |
| 2022-10-31 | 1.95 | $4.40 | — |
| 2022-10-28 | 1.95 | $4.40 | — |
| 2022-10-27 | 1.95 | $4.40 | — |
| 2022-10-26 | 1.95 | $4.40 | — |
| 2022-10-25 | 1.95 | $4.40 | — |
| 2022-10-24 | 1.95 | $4.40 | — |
| 2022-10-21 | 1.95 | $4.40 | — |
| 2022-10-20 | 1.95 | $4.40 | — |
| 2022-10-19 | 1.95 | $4.40 | — |
| 2022-10-18 | 1.95 | $4.40 | — |
| 2022-10-17 | 1.95 | $4.40 | — |
| 2022-10-14 | 1.95 | $4.40 | — |
| 2022-10-13 | 1.95 | $4.40 | — |
| 2022-10-12 | 1.95 | $4.40 | — |
| 2022-10-11 | 1.95 | $4.40 | 6400 |
| 2022-10-10 | 1.95 | $4.40 | 400 |
| 2022-10-07 | 1.95 | $4.40 | — |
| 2022-10-06 | 1.95 | $4.40 | 3200 |
| 2022-10-05 | 1.95 | $4.40 | — |
| 2022-10-04 | 1.95 | $4.40 | 200 |
| 2022-10-03 | 10.80 | $5.42 | — |
| 2022-09-30 | 10.80 | $5.42 | — |
| 2022-09-29 | 10.80 | $5.42 | — |
| 2022-09-28 | 10.80 | $5.42 | — |
| 2022-09-27 | 10.80 | $5.42 | — |
| 2022-09-26 | 10.80 | $5.42 | — |
| 2022-09-23 | 10.80 | $5.42 | — |
| 2022-09-22 | 10.80 | $5.42 | — |
| 2022-09-21 | 10.80 | $5.42 | — |
| 2022-09-20 | 10.80 | $5.42 | — |
| 2022-09-19 | 10.80 | $5.42 | — |
| 2022-09-16 | 10.80 | $5.42 | — |
| 2022-09-15 | 10.80 | $5.42 | — |
| 2022-09-14 | 10.80 | $5.42 | — |
| 2022-09-13 | 10.80 | $5.42 | — |
| 2022-09-12 | 10.80 | $5.42 | — |
| 2022-09-09 | 10.80 | $5.42 | — |
| 2022-09-08 | 10.80 | $5.42 | — |
| 2022-09-07 | 10.80 | $5.42 | — |
| 2022-09-06 | 10.80 | $5.42 | — |
| 2022-09-02 | 10.80 | $5.42 | — |
| 2022-09-01 | 10.80 | $5.42 | — |
| 2022-08-31 | 10.80 | $5.42 | — |
| 2022-08-30 | 10.80 | $5.42 | — |
| 2022-08-29 | 10.80 | $5.42 | — |
| 2022-08-26 | 10.80 | $5.42 | — |
| 2022-08-25 | 10.80 | $5.42 | — |
| 2022-08-24 | 10.80 | $5.42 | — |
| 2022-08-23 | 10.80 | $5.42 | — |
| 2022-08-22 | 10.80 | $5.42 | — |
| 2022-08-19 | 10.80 | $5.42 | — |
| 2022-08-18 | 10.80 | $5.42 | — |
| 2022-08-17 | 10.80 | $5.42 | — |
| 2022-08-16 | 10.80 | $5.42 | — |
| 2022-08-15 | 10.80 | $5.42 | 300 |
| 2022-08-12 | 53.65 | $6.50 | — |
| 2022-08-11 | 53.65 | $6.50 | — |
| 2022-08-10 | 53.65 | $6.50 | — |
| 2022-08-09 | 53.65 | $6.50 | — |
| 2022-08-08 | 53.65 | $6.50 | — |
| 2022-08-05 | 53.65 | $6.50 | — |
| 2022-08-04 | 53.65 | $6.50 | — |
| 2022-08-03 | 53.65 | $6.50 | — |
| 2022-08-02 | 53.65 | $6.50 | — |
| 2022-08-01 | 53.65 | $6.50 | — |
| 2022-07-29 | 53.65 | $6.50 | — |
| 2022-07-28 | 53.65 | $6.50 | — |
| 2022-07-27 | 53.65 | $6.50 | — |
| 2022-07-26 | 53.65 | $6.50 | — |
| 2022-07-25 | 53.65 | $6.50 | — |
| 2022-07-22 | 53.65 | $6.50 | — |
| 2022-07-21 | 53.65 | $6.50 | — |
| 2022-07-20 | 53.65 | $6.50 | — |
| 2022-07-19 | 53.65 | $6.50 | — |
| 2022-07-18 | 53.65 | $6.50 | — |
| 2022-07-15 | 53.65 | $6.50 | — |
| 2022-07-14 | 53.65 | $6.50 | — |
| 2022-07-13 | 53.65 | $6.50 | — |
| 2022-07-12 | 53.65 | $6.50 | — |
| 2022-07-11 | 53.65 | $6.50 | — |
| 2022-07-08 | 53.65 | $6.50 | — |
| 2022-07-07 | 53.65 | $6.50 | — |
| 2022-07-06 | 53.65 | $6.50 | — |
| 2022-07-05 | 53.65 | $6.50 | — |
| 2022-07-01 | 53.65 | $6.50 | — |
| 2022-06-30 | 53.65 | $6.50 | — |
| 2022-06-29 | 53.65 | $6.50 | — |
| 2022-06-28 | 53.65 | $6.50 | — |
| 2022-06-27 | 53.65 | $6.50 | — |
| 2022-06-24 | 53.65 | $6.50 | — |
| 2022-06-23 | 53.65 | $6.50 | — |
| 2022-06-22 | 53.65 | $6.50 | — |
| 2022-06-21 | 53.65 | $6.50 | — |
| 2022-06-17 | 53.65 | $6.50 | — |
| 2022-06-16 | 53.65 | $6.50 | 100 |
| 2022-06-15 | 70.24 | $7.00 | 200 |
| 2022-06-14 | 65.12 | $6.75 | — |
| 2022-06-13 | 65.12 | $6.75 | — |
| 2022-06-10 | 65.12 | $6.75 | 500 |
| 2022-06-09 | 59.08 | $6.50 | — |
| 2022-06-08 | 59.08 | $6.50 | — |
| 2022-06-07 | 59.08 | $6.50 | — |
| 2022-06-06 | 59.08 | $6.50 | — |
| 2022-06-03 | 59.08 | $6.50 | — |
| 2022-06-02 | 59.08 | $6.50 | 242 |
| 2022-06-01 | 99.65 | $7.30 | — |
| 2022-05-31 | 99.65 | $7.30 | — |
| 2022-05-27 | 99.65 | $7.30 | — |
| 2022-05-26 | 99.65 | $7.30 | — |
| 2022-05-25 | 99.65 | $7.30 | 200 |
| 2022-05-24 | 6.39 | $5.80 | — |
| 2022-05-23 | 6.39 | $5.80 | — |
| 2022-05-20 | 6.39 | $5.80 | — |
| 2022-05-19 | 6.39 | $5.80 | — |
| 2022-05-18 | 6.39 | $5.80 | — |
| 2022-05-17 | 6.39 | $5.80 | — |
| 2022-05-16 | 6.39 | $5.80 | — |
| 2022-05-13 | 6.39 | $5.80 | — |
| 2022-05-12 | 6.39 | $5.80 | — |
| 2022-05-11 | 6.39 | $5.80 | — |
| 2022-05-10 | 6.39 | $5.80 | — |
| 2022-05-09 | 6.39 | $5.80 | — |
| 2022-05-06 | 6.39 | $5.80 | — |
| 2022-05-05 | 6.39 | $5.80 | — |
| 2022-05-04 | 6.39 | $5.80 | — |
| 2022-05-03 | 6.39 | $5.80 | — |
| 2022-05-02 | 6.39 | $5.80 | — |
| 2022-04-29 | 6.39 | $5.80 | — |
| 2022-04-28 | 6.39 | $5.80 | — |
| 2022-04-27 | 6.39 | $5.80 | — |
| 2022-04-26 | 6.39 | $5.80 | — |
| 2022-04-25 | 6.39 | $5.80 | — |
| 2022-04-22 | 6.39 | $5.80 | — |
| 2022-04-21 | 6.39 | $5.80 | — |
| 2022-04-20 | 6.39 | $5.80 | — |
| 2022-04-19 | 6.39 | $5.80 | — |
| 2022-04-18 | 6.39 | $5.80 | — |
| 2022-04-14 | 6.39 | $5.80 | — |
| 2022-04-13 | 6.39 | $5.80 | — |
| 2022-04-12 | 6.39 | $5.80 | — |
| 2022-04-11 | 6.39 | $5.80 | — |
| 2022-04-08 | 6.39 | $5.80 | — |
| 2022-04-07 | 6.39 | $5.80 | — |
| 2022-04-06 | 6.39 | $5.80 | — |
| 2022-04-05 | 6.39 | $5.80 | — |
| 2022-04-04 | 6.39 | $5.80 | — |
| 2022-04-01 | 6.39 | $5.80 | — |
| 2022-03-31 | 6.39 | $5.80 | — |
| 2022-03-30 | 6.39 | $5.80 | — |
| 2022-03-29 | 6.39 | $5.80 | — |
| 2022-03-28 | 6.39 | $5.80 | — |
| 2022-03-25 | 6.39 | $5.80 | — |
| 2022-03-24 | 6.39 | $5.80 | — |
| 2022-03-23 | 6.39 | $5.80 | — |
| 2022-03-22 | 6.39 | $5.80 | — |
| 2022-03-21 | 6.39 | $5.80 | — |
| 2022-03-18 | 6.39 | $5.80 | — |
| 2022-03-17 | 6.39 | $5.80 | — |
| 2022-03-16 | 6.39 | $5.80 | — |
| 2022-03-15 | 6.39 | $5.80 | — |
| 2022-03-14 | 6.39 | $5.80 | — |
| 2022-03-11 | 6.39 | $5.80 | — |
| 2022-03-10 | 6.39 | $5.80 | — |
| 2022-03-09 | 6.39 | $5.80 | — |
| 2022-03-08 | 6.39 | $5.80 | — |
| 2022-03-07 | 6.39 | $5.80 | — |
| 2022-03-04 | 6.39 | $5.80 | — |
| 2022-03-03 | 6.39 | $5.80 | — |
| 2022-03-02 | 6.39 | $5.80 | — |
| 2022-03-01 | 6.39 | $5.80 | — |
| 2022-02-28 | 6.39 | $5.80 | — |
| 2022-02-25 | 6.39 | $5.80 | — |
| 2022-02-24 | 6.39 | $5.80 | — |
| 2022-02-23 | 6.39 | $5.80 | — |
| 2022-02-22 | 6.39 | $5.80 | — |
| 2022-02-18 | 6.39 | $5.80 | — |
| 2022-02-17 | 6.39 | $5.80 | — |
| 2022-02-16 | 6.39 | $5.80 | — |
| 2022-02-15 | 6.39 | $5.80 | — |
| 2022-02-14 | 6.39 | $5.80 | — |
| 2022-02-11 | 6.39 | $5.80 | — |
| 2022-02-10 | 6.39 | $5.80 | — |
| 2022-02-09 | 6.39 | $5.80 | — |
| 2022-02-08 | 6.39 | $5.80 | — |
| 2022-02-07 | 6.39 | $5.80 | — |
| 2022-02-04 | 6.39 | $5.80 | — |
| 2022-02-03 | 6.39 | $5.80 | — |
| 2022-02-02 | 6.39 | $5.80 | — |
| 2022-02-01 | 6.39 | $5.80 | — |
| 2022-01-31 | 6.39 | $5.80 | — |
| 2022-01-28 | 6.39 | $5.80 | — |
| 2022-01-27 | 6.39 | $5.80 | 100 |
| 2022-01-26 | 6.39 | $5.80 | — |
| 2022-01-25 | 6.39 | $5.80 | — |
| 2022-01-24 | 6.39 | $5.80 | — |
| 2022-01-21 | 6.39 | $5.80 | — |
| 2022-01-20 | 6.39 | $5.80 | — |
| 2022-01-19 | 6.39 | $5.80 | — |
| 2022-01-18 | 6.39 | $5.80 | — |
| 2022-01-14 | 6.39 | $5.80 | — |
| 2022-01-13 | 6.39 | $5.80 | — |
| 2022-01-12 | 6.39 | $5.80 | — |
| 2022-01-11 | 6.39 | $5.80 | — |
| 2022-01-10 | 6.39 | $5.80 | 300 |
| 2022-01-07 | 6.89 | $5.85 | — |
| 2022-01-06 | 6.89 | $5.85 | — |
| 2022-01-05 | 6.89 | $5.85 | — |
| 2022-01-04 | 6.89 | $5.85 | — |
| 2022-01-03 | 6.89 | $5.85 | — |
| 2021-12-31 | 6.89 | $5.85 | — |
| 2021-12-30 | 6.89 | $5.85 | — |
| 2021-12-29 | 6.89 | $5.85 | — |
| 2021-12-28 | 6.89 | $5.85 | — |
| 2021-12-27 | 6.89 | $5.85 | — |
| 2021-12-23 | 6.89 | $5.85 | — |
| 2021-12-22 | 6.89 | $5.85 | 1000 |
| 2021-12-21 | 80.40 | $6.95 | — |
| 2021-12-20 | 80.40 | $6.95 | 300 |
| 2021-12-17 | 80.40 | $6.95 | — |
| 2021-12-16 | 80.40 | $6.95 | — |
| 2021-12-15 | 80.40 | $6.95 | — |
| 2021-12-14 | 80.40 | $6.95 | — |
| 2021-12-13 | 80.40 | $6.95 | — |
| 2021-12-10 | 80.40 | $6.95 | — |
| 2021-12-09 | 80.40 | $6.95 | — |
| 2021-12-08 | 80.40 | $6.95 | — |
| 2021-12-07 | 80.40 | $6.95 | — |
| 2021-12-06 | 80.40 | $6.95 | — |
| 2021-12-03 | 80.40 | $6.95 | — |
| 2021-12-02 | 80.40 | $6.95 | — |
| 2021-12-01 | 80.40 | $6.95 | — |
| 2021-11-30 | 80.40 | $6.95 | — |
| 2021-11-29 | 80.40 | $6.95 | — |
| 2021-11-26 | 80.40 | $6.95 | — |
| 2021-11-24 | 80.40 | $6.95 | — |
| 2021-11-23 | 80.40 | $6.95 | — |
| 2021-11-22 | 80.40 | $6.95 | — |
| 2021-11-19 | 80.40 | $6.95 | — |
| 2021-11-18 | 80.40 | $6.95 | — |
| 2021-11-17 | 80.40 | $6.95 | — |
| 2021-11-16 | 80.40 | $6.95 | — |
| 2021-11-15 | 80.40 | $6.95 | — |
| 2021-11-12 | 80.40 | $6.95 | — |
| 2021-11-11 | 80.40 | $6.95 | — |
| 2021-11-10 | 80.40 | $6.95 | — |
| 2021-11-09 | 80.40 | $6.95 | — |
| 2021-11-08 | 80.40 | $6.95 | — |
| 2021-11-05 | 80.40 | $6.95 | — |
| 2021-11-04 | 80.40 | $6.95 | — |
| 2021-11-03 | 80.40 | $6.95 | — |
| 2021-11-02 | 80.40 | $6.95 | — |
| 2021-11-01 | 80.40 | $6.95 | 1000 |
| 2021-10-29 | 21.52 | $6.46 | — |
| 2021-10-28 | 21.52 | $6.46 | — |
| 2021-10-27 | 21.52 | $6.46 | — |
| 2021-10-26 | 21.52 | $6.46 | — |
| 2021-10-25 | 21.52 | $6.46 | — |
| 2021-10-22 | 21.52 | $6.46 | — |
| 2021-10-21 | 21.52 | $6.46 | — |
| 2021-10-20 | 21.52 | $6.46 | — |
| 2021-10-19 | 21.52 | $6.46 | — |
| 2021-10-18 | 21.52 | $6.46 | — |
| 2021-10-15 | 21.52 | $6.46 | — |
| 2021-10-14 | 21.52 | $6.46 | — |
| 2021-10-13 | 21.52 | $6.46 | — |
| 2021-10-12 | 21.52 | $6.46 | — |
| 2021-10-11 | 21.52 | $6.46 | — |
| 2021-10-08 | 21.52 | $6.46 | — |
| 2021-10-07 | 21.52 | $6.46 | — |
| 2021-10-06 | 21.52 | $6.46 | — |
| 2021-10-05 | 21.52 | $6.46 | — |
| 2021-10-04 | 21.52 | $6.46 | — |
| 2021-10-01 | 21.52 | $6.46 | — |
| 2021-09-30 | 21.52 | $6.46 | — |
| 2021-09-29 | 21.52 | $6.46 | — |
| 2021-09-28 | 21.52 | $6.46 | 300 |
| 2021-09-27 | 52.58 | $6.79 | — |
| 2021-09-24 | 52.58 | $6.79 | — |
| 2021-09-23 | 52.58 | $6.79 | — |
| 2021-09-22 | 52.58 | $6.79 | — |
| 2021-09-21 | 52.58 | $6.79 | — |
| 2021-09-20 | 52.58 | $6.79 | — |
| 2021-09-17 | 52.58 | $6.79 | — |
| 2021-09-16 | 52.58 | $6.79 | 300 |
| 2021-09-15 | 52.58 | $6.79 | 800 |
| 2021-09-14 | 52.58 | $6.79 | — |
| 2021-09-13 | 52.58 | $6.79 | — |
| 2021-09-10 | 52.58 | $6.79 | — |
| 2021-09-09 | 52.58 | $6.79 | — |
| 2021-09-08 | 52.58 | $6.79 | 100 |
| 2021-09-07 | 42.82 | $6.71 | — |
| 2021-09-03 | 42.82 | $6.71 | — |
| 2021-09-02 | 42.82 | $6.71 | — |
| 2021-09-01 | 42.82 | $6.71 | — |
| 2021-08-31 | 42.82 | $6.71 | — |
| 2021-08-30 | 42.82 | $6.71 | — |
| 2021-08-27 | 42.82 | $6.71 | — |
| 2021-08-26 | 42.82 | $6.71 | — |
| 2021-08-25 | 42.82 | $6.71 | — |
| 2021-08-24 | 42.82 | $6.71 | — |
| 2021-08-23 | 42.82 | $6.71 | — |
| 2021-08-20 | 42.82 | $6.71 | — |
| 2021-08-19 | 42.82 | $6.71 | — |
| 2021-08-18 | 42.82 | $6.71 | — |
| 2021-08-17 | 42.82 | $6.71 | — |
| 2021-08-16 | 42.82 | $6.71 | — |
| 2021-08-13 | 42.82 | $6.71 | — |
| 2021-08-12 | 42.82 | $6.71 | — |
| 2021-08-11 | 42.82 | $6.71 | — |
| 2021-08-10 | 42.82 | $6.71 | 2000 |
| 2021-08-09 | 35.03 | $6.58 | — |
| 2021-08-06 | 35.03 | $6.58 | — |
| 2021-08-05 | 35.03 | $6.58 | — |
| 2021-08-04 | 35.03 | $6.58 | — |
| 2021-08-03 | 35.03 | $6.58 | — |
| 2021-08-02 | 35.03 | $6.58 | — |
| 2021-07-30 | 35.03 | $6.58 | — |
| 2021-07-29 | 35.03 | $6.58 | — |
| 2021-07-28 | 35.03 | $6.58 | 1000 |
| 2021-07-27 | 26.81 | $6.41 | — |
| 2021-07-26 | 26.81 | $6.41 | — |
| 2021-07-23 | 26.81 | $6.41 | — |
| 2021-07-22 | 26.81 | $6.41 | — |
| 2021-07-21 | 26.81 | $6.41 | 100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-02-04
Close Price
$1.10
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-04 | 0.00 | $1.10 | 100 |
| 2026-02-03 | 0.00 | $1.10 | 100 |
| 2026-02-02 | 0.00 | $1.10 | 100 |
| 2026-01-30 | 0.00 | $1.10 | — |
| 2026-01-29 | 0.00 | $1.10 | 100 |
| 2026-01-28 | 0.00 | $1.10 | 100 |
| 2026-01-27 | 0.00 | $1.10 | 100 |
| 2026-01-26 | 0.00 | $1.10 | 100 |
| 2026-01-23 | 0.00 | $1.10 | 100 |
| 2026-01-22 | 0.00 | $1.10 | 100 |
| 2026-01-21 | 0.00 | $1.10 | 100 |
| 2026-01-20 | 0.00 | $1.10 | 100 |
| 2026-01-16 | 0.00 | $1.10 | 100 |
| 2026-01-15 | 0.00 | $1.10 | 100 |
| 2026-01-14 | 0.00 | $1.10 | 100 |
| 2026-01-13 | 0.00 | $1.10 | 100 |
| 2026-01-12 | 0.00 | $1.10 | 100 |
| 2026-01-09 | 0.00 | $1.10 | 100 |
| 2026-01-08 | 0.00 | $1.10 | 1000 |
| 2026-01-07 | 0.00 | $1.05 | 100 |
| 2026-01-06 | 0.00 | $1.05 | — |
| 2026-01-05 | 0.00 | $1.05 | 100 |
| 2026-01-02 | 0.00 | $1.05 | 100 |
| 2025-12-31 | 0.00 | $1.05 | 100 |
| 2025-12-30 | 0.00 | $1.05 | 100 |
| 2025-12-29 | 0.00 | $1.05 | 100 |
| 2025-12-26 | 0.00 | $1.05 | 100 |
| 2025-12-24 | 0.00 | $1.05 | — |
| 2025-12-23 | -100.00 | $0.00 | 2380 |
| 2025-06-23 | -100.00 | $1.05 | — |
| 2025-06-20 | -100.00 | $1.05 | — |
| 2025-06-18 | -100.00 | $1.05 | — |
| 2025-06-17 | -100.00 | $1.05 | — |
| 2025-06-16 | -100.00 | $1.05 | — |
| 2025-06-13 | -100.00 | $1.05 | — |
| 2025-06-12 | -100.00 | $1.05 | — |
| 2025-06-11 | -100.00 | $1.05 | — |
| 2025-06-10 | -100.00 | $1.05 | — |
| 2025-06-09 | -100.00 | $1.05 | — |
| 2025-06-06 | -100.00 | $1.05 | — |
| 2025-06-05 | -100.00 | $1.05 | — |
| 2025-06-04 | -100.00 | $1.05 | — |
| 2025-06-03 | -100.00 | $1.05 | — |
| 2025-06-02 | -100.00 | $1.05 | — |
| 2025-05-30 | -100.00 | $1.05 | — |
| 2025-05-29 | -100.00 | $1.05 | — |
| 2025-05-28 | -100.00 | $1.05 | — |
| 2025-05-27 | -100.00 | $1.05 | 500 |
| 2025-05-21 | 0.00 | $1.53 | — |
| 2025-05-20 | 0.00 | $1.53 | — |
| 2025-05-19 | 0.00 | $1.53 | — |
| 2025-05-16 | 0.00 | $1.53 | — |
| 2025-05-15 | 0.00 | $1.53 | — |
| 2025-05-14 | 0.00 | $1.53 | — |
| 2025-05-13 | 0.00 | $1.53 | — |
| 2025-05-12 | -40.21 | $1.53 | — |
| 2025-05-09 | -44.76 | $1.53 | — |
| 2025-05-08 | -44.76 | $1.53 | — |
| 2025-05-07 | -44.76 | $1.53 | — |
| 2025-05-06 | -44.76 | $1.53 | — |
| 2025-05-05 | -43.93 | $1.53 | — |
| 2025-05-02 | -43.93 | $1.53 | — |
| 2025-05-01 | -43.93 | $1.53 | — |
| 2025-04-30 | -43.93 | $1.53 | — |
| 2025-04-29 | -43.93 | $1.53 | — |
| 2025-04-28 | -43.93 | $1.53 | — |
| 2025-04-25 | -43.93 | $1.53 | — |
| 2025-04-24 | -43.93 | $1.53 | 200 |
| 2025-04-23 | -93.46 | $1.00 | — |
| 2025-04-22 | -93.46 | $1.00 | — |
| 2025-04-21 | -93.46 | $1.00 | — |
| 2025-04-17 | -93.46 | $1.00 | — |
| 2025-04-16 | -93.46 | $1.00 | 4200 |
| 2025-04-15 | -84.11 | $1.10 | 200 |
| 2025-04-14 | -24.30 | $1.74 | 300 |
| 2025-04-11 | 0.00 | $2.00 | 1400 |
| 2025-04-10 | -86.79 | $1.00 | — |
| 2025-04-09 | -86.79 | $1.00 | 600 |
| 2025-04-08 | -94.34 | $0.96 | 2100 |
| 2025-04-07 | -100.00 | $0.93 | 2100 |
| 2025-04-04 | -73.47 | $1.10 | — |
| 2025-04-03 | -73.47 | $1.10 | 1000 |
| 2025-04-02 | -73.47 | $1.10 | — |
| 2025-04-01 | -73.47 | $1.10 | 5400 |
| 2025-03-31 | -14.29 | $1.03 | — |
| 2025-03-28 | -14.29 | $1.03 | — |
| 2025-03-27 | -14.29 | $1.03 | — |
| 2025-03-26 | -9.62 | $1.03 | 11300 |
| 2025-03-25 | 0.00 | $1.03 | — |
| 2025-03-24 | 0.00 | $1.03 | 400 |
| 2025-03-21 | 0.00 | $1.02 | — |
| 2025-03-20 | 0.00 | $1.02 | 1000 |
| 2025-03-19 | 0.00 | $1.02 | — |
| 2025-03-18 | -98.11 | $1.02 | — |
| 2025-03-17 | -98.11 | $1.02 | 16300 |
| 2025-03-14 | -98.74 | $0.98 | 1900 |
| 2025-03-13 | -98.90 | $0.97 | — |
| 2025-03-12 | -98.90 | $0.97 | — |
| 2025-03-11 | -98.90 | $0.97 | 500 |
| 2025-03-10 | -98.74 | $0.98 | — |
| 2025-03-07 | -98.74 | $0.98 | — |
| 2025-03-06 | -98.74 | $0.98 | 500 |
| 2025-03-05 | -98.74 | $0.98 | 400 |
| 2025-03-04 | -98.58 | $0.99 | 1100 |
| 2025-03-03 | -98.43 | $1.00 | — |
| 2025-02-28 | -98.43 | $1.00 | 500 |
| 2025-02-27 | -99.43 | $0.94 | 2000 |
| 2025-02-26 | -100.00 | $0.90 | 2700 |
| 2025-02-25 | -99.72 | $0.92 | — |
| 2025-02-24 | -99.69 | $0.92 | 2306 |
| 2025-02-21 | -99.92 | $0.91 | 300 |
| 2025-02-20 | -99.98 | $0.90 | 7306 |
| 2025-02-19 | 0.00 | $7.25 | — |
| 2025-02-18 | 0.00 | $7.25 | — |
| 2025-02-14 | 0.00 | $7.25 | 700 |
| 2025-02-13 | 0.00 | $7.20 | 825 |
| 2025-02-12 | -91.84 | $6.65 | — |
| 2025-02-11 | -92.16 | $6.65 | — |
| 2025-02-10 | -92.16 | $6.65 | — |
| 2025-02-07 | -92.16 | $6.65 | — |
| 2025-02-06 | -92.16 | $6.65 | — |
| 2025-02-05 | -92.16 | $6.65 | — |
| 2025-02-04 | -88.68 | $6.65 | — |
| 2025-02-03 | -46.08 | $6.65 | — |
| 2025-01-31 | -46.08 | $6.65 | — |
| 2025-01-30 | -46.08 | $6.65 | 2000 |
| 2025-01-29 | -46.08 | $6.65 | — |
| 2025-01-28 | -46.08 | $6.65 | 500 |
| 2025-01-27 | -1.96 | $7.10 | 200 |
| 2025-01-24 | -11.76 | $7.00 | 900 |
| 2025-01-23 | -11.76 | $7.00 | — |
| 2025-01-22 | -11.76 | $7.00 | — |
| 2025-01-21 | -11.76 | $7.00 | 300 |
| 2025-01-17 | -50.00 | $6.61 | — |
| 2025-01-16 | -50.00 | $6.61 | — |
| 2025-01-15 | -37.23 | $6.61 | 300 |
| 2025-01-14 | 0.00 | $7.12 | — |
| 2025-01-13 | 0.00 | $7.12 | — |
| 2025-01-10 | 0.00 | $7.12 | — |
| 2025-01-08 | 0.00 | $7.12 | — |
| 2025-01-07 | 0.00 | $7.12 | — |
| 2025-01-06 | 0.00 | $7.12 | 1200 |
| 2025-01-03 | -53.33 | $6.10 | 300 |
| 2025-01-02 | -6.67 | $6.45 | 10800 |
| 2024-12-31 | -6.67 | $6.45 | 1300 |
| 2024-12-30 | -13.33 | $6.40 | 3000 |
| 2024-12-27 | -6.67 | $6.45 | 2000 |
| 2024-12-26 | -13.33 | $6.40 | 1000 |
| 2024-12-24 | -1.33 | $6.49 | — |
| 2024-12-23 | -1.33 | $6.49 | — |
| 2024-12-20 | -1.33 | $6.49 | 5000 |
| 2024-12-19 | 0.00 | $6.50 | — |
| 2024-12-18 | 0.00 | $6.50 | — |
| 2024-12-17 | 0.00 | $6.50 | 100 |
| 2024-12-16 | -100.00 | $5.75 | — |
| 2024-12-13 | -100.00 | $5.75 | — |
| 2024-12-12 | -100.00 | $5.75 | — |
| 2024-12-11 | -100.00 | $5.75 | — |
| 2024-12-10 | -100.00 | $5.75 | — |
| 2024-12-09 | -100.00 | $5.75 | — |
| 2024-12-06 | -100.00 | $5.75 | — |
| 2024-12-05 | -100.00 | $5.75 | — |
| 2024-12-04 | -100.00 | $5.75 | — |
| 2024-12-03 | -100.00 | $5.75 | — |
| 2024-12-02 | -100.00 | $5.75 | — |
| 2024-11-29 | -100.00 | $5.75 | — |
| 2024-11-27 | -100.00 | $5.75 | — |
| 2024-11-26 | -100.00 | $5.75 | — |
| 2024-11-25 | -100.00 | $5.75 | — |
| 2024-11-22 | -100.00 | $5.75 | 200 |
| 2024-11-21 | -100.00 | $6.08 | — |
| 2024-11-20 | -100.00 | $6.08 | — |
| 2024-11-19 | -77.14 | $6.08 | 500 |
| 2024-11-18 | 0.00 | $6.35 | — |
| 2024-11-15 | 0.00 | $6.35 | — |
| 2024-11-14 | 0.00 | $6.35 | — |
| 2024-11-13 | 0.00 | $6.35 | — |
| 2024-11-12 | 0.00 | $6.35 | — |
| 2024-11-11 | 0.00 | $6.35 | — |
| 2024-11-08 | 0.00 | $6.35 | — |
| 2024-11-07 | 0.00 | $6.35 | — |
| 2024-11-06 | 0.00 | $6.35 | — |
| 2024-11-05 | 0.00 | $6.35 | — |
| 2024-11-04 | 0.00 | $6.35 | 1400 |
| 2024-11-01 | 0.00 | $6.25 | — |
| 2024-10-31 | 0.00 | $6.25 | — |
| 2024-10-30 | 0.00 | $6.25 | — |
| 2024-10-29 | 0.00 | $6.25 | — |
| 2024-10-28 | 0.00 | $6.25 | — |
| 2024-10-25 | 0.00 | $6.25 | — |
| 2024-10-24 | 0.00 | $6.25 | 1000 |
| 2024-10-21 | 0.00 | $6.00 | — |
| 2024-10-18 | 0.00 | $6.00 | — |
| 2024-10-17 | 0.00 | $6.00 | — |
| 2024-10-16 | 0.00 | $6.00 | — |
| 2024-10-15 | 0.00 | $6.00 | — |
| 2024-10-14 | 0.00 | $6.00 | — |
| 2024-10-11 | 0.00 | $6.00 | 300 |
| 2024-10-10 | 0.00 | $6.00 | — |
| 2024-10-09 | 0.00 | $6.00 | — |
| 2024-10-08 | 0.00 | $6.00 | — |
| 2024-10-07 | 0.00 | $6.00 | — |
| 2024-10-04 | 0.00 | $6.00 | — |
| 2024-10-03 | 0.00 | $6.00 | — |
| 2024-10-02 | 0.00 | $6.00 | — |
| 2024-10-01 | 0.00 | $6.00 | — |
| 2024-09-30 | 0.00 | $6.00 | — |
| 2024-09-27 | -35.09 | $6.00 | — |
| 2024-09-26 | -35.09 | $6.00 | — |
| 2024-09-25 | -35.09 | $6.00 | 100 |
| 2024-09-24 | -43.86 | $5.95 | 400 |
| 2024-09-23 | -100.00 | $5.63 | — |
| 2024-09-20 | -100.00 | $5.63 | — |
| 2024-09-19 | -100.00 | $5.63 | — |
| 2024-09-18 | -100.00 | $5.63 | — |
| 2024-09-17 | -100.00 | $5.63 | 200 |
| 2024-09-16 | -20.99 | $5.69 | — |
| 2024-09-13 | -20.99 | $5.69 | — |
| 2024-09-12 | -20.99 | $5.69 | — |
| 2024-09-11 | -20.99 | $5.69 | — |
| 2024-09-10 | -20.99 | $5.69 | — |
| 2024-09-09 | -20.99 | $5.69 | — |
| 2024-09-06 | -20.99 | $5.69 | — |
| 2024-09-05 | -20.99 | $5.69 | — |
| 2024-09-04 | -20.99 | $5.69 | — |
| 2024-09-03 | -20.99 | $5.69 | 200 |
| 2024-08-30 | 0.00 | $6.20 | — |
| 2024-08-29 | 0.00 | $6.20 | — |
| 2024-08-28 | 0.00 | $6.20 | — |
| 2024-08-27 | 0.00 | $6.20 | — |
| 2024-08-26 | 0.00 | $6.20 | — |
| 2024-08-23 | 0.00 | $6.20 | — |
| 2024-08-22 | 0.00 | $6.20 | — |
| 2024-08-21 | 0.00 | $6.20 | — |
| 2024-08-20 | 0.00 | $6.20 | — |
| 2024-08-19 | -100.00 | $3.77 | — |
| 2024-07-26 | 0.00 | $6.20 | — |
| 2024-07-25 | 0.00 | $6.20 | — |
| 2024-07-24 | 0.00 | $6.20 | — |
| 2024-07-23 | 0.00 | $6.20 | — |
| 2024-07-22 | 0.00 | $6.20 | — |
| 2024-07-19 | 0.00 | $6.20 | — |
| 2024-07-18 | 0.00 | $6.20 | — |
| 2024-07-17 | 0.00 | $6.20 | — |
| 2024-07-16 | 0.00 | $6.20 | — |
| 2024-07-15 | 0.00 | $6.20 | — |
| 2024-07-12 | 0.00 | $6.20 | — |
| 2024-07-11 | 0.00 | $6.20 | — |
| 2024-07-10 | 0.00 | $6.20 | — |
| 2024-07-09 | 0.00 | $6.20 | — |
| 2024-07-08 | 0.00 | $6.20 | — |
| 2024-07-05 | 0.00 | $6.20 | — |
| 2024-07-03 | 0.00 | $6.20 | — |
| 2024-07-02 | 0.00 | $6.20 | — |
| 2024-07-01 | 0.00 | $6.20 | — |
| 2024-06-28 | -100.00 | $3.77 | 3100 |
| 2024-06-27 | 0.00 | $6.20 | — |
| 2024-06-26 | 0.00 | $6.20 | — |
| 2024-06-25 | 0.00 | $6.20 | — |
| 2024-06-24 | 0.00 | $6.20 | — |
| 2024-06-21 | 0.00 | $6.20 | — |
| 2024-06-20 | 0.00 | $6.20 | 1329 |
| 2024-05-15 | -100.00 | $3.77 | — |
| 2024-05-14 | -100.00 | $3.77 | — |
| 2024-05-13 | -100.00 | $3.77 | — |
| 2024-05-10 | -100.00 | $3.77 | — |
| 2024-05-09 | -100.00 | $3.77 | — |
| 2024-05-08 | -100.00 | $3.77 | — |
| 2024-05-07 | -100.00 | $3.77 | — |
| 2024-05-06 | -100.00 | $3.77 | — |
| 2024-05-03 | -100.00 | $3.77 | — |
| 2024-05-02 | -100.00 | $3.77 | — |
| 2024-05-01 | -100.00 | $3.77 | — |
| 2024-04-30 | -100.00 | $3.77 | — |
| 2024-04-29 | -100.00 | $3.77 | — |
| 2024-04-26 | -100.00 | $3.77 | — |
| 2024-04-25 | -100.00 | $3.77 | — |
| 2024-04-24 | -100.00 | $3.77 | — |
| 2024-04-23 | -100.00 | $3.77 | — |
| 2024-04-22 | -100.00 | $3.77 | — |
| 2024-04-19 | -100.00 | $3.77 | 1000 |
| 2024-03-15 | -100.00 | $4.12 | — |
| 2024-03-14 | -100.00 | $4.12 | — |
| 2024-03-13 | -100.00 | $4.12 | — |
| 2024-03-12 | -100.00 | $4.12 | — |
| 2024-03-11 | -100.00 | $4.12 | — |
| 2024-03-08 | -100.00 | $4.12 | — |
| 2024-03-07 | -100.00 | $4.12 | — |
| 2024-03-06 | -100.00 | $4.12 | — |
| 2024-03-05 | -100.00 | $4.12 | — |
| 2024-03-04 | -100.00 | $4.12 | — |
| 2024-03-01 | -100.00 | $4.12 | — |
| 2024-02-29 | -100.00 | $4.12 | — |
| 2024-02-28 | -100.00 | $4.12 | — |
| 2024-02-27 | -100.00 | $4.12 | — |
| 2024-02-26 | -100.00 | $4.12 | — |
| 2024-02-23 | -100.00 | $4.12 | — |
| 2024-02-22 | -100.00 | $4.12 | — |
| 2024-02-21 | -100.00 | $4.12 | — |
| 2024-02-20 | -100.00 | $4.12 | 2000 |
| 2024-02-06 | 0.00 | $5.25 | — |
| 2024-02-05 | 0.00 | $5.25 | — |
| 2024-02-02 | 0.00 | $5.25 | — |
| 2024-02-01 | 0.00 | $5.25 | — |
| 2024-01-31 | 0.00 | $5.25 | — |
| 2024-01-30 | 0.00 | $5.25 | — |
| 2024-01-29 | 0.00 | $5.25 | — |
| 2024-01-26 | 0.00 | $5.25 | — |
| 2024-01-25 | 0.00 | $5.25 | — |
| 2024-01-24 | 0.00 | $5.25 | — |
| 2024-01-23 | 0.00 | $5.25 | — |
| 2024-01-22 | 0.00 | $5.25 | — |
| 2024-01-19 | 0.00 | $5.25 | — |
| 2024-01-18 | 0.00 | $5.25 | — |
| 2024-01-17 | 0.00 | $5.25 | — |
| 2024-01-16 | 0.00 | $5.25 | — |
| 2024-01-12 | 0.00 | $5.25 | — |
| 2024-01-11 | 0.00 | $5.25 | — |
| 2024-01-10 | 0.00 | $5.25 | 200 |
| 2024-01-09 | 0.00 | $5.00 | — |
| 2024-01-08 | 0.00 | $5.00 | 2500 |
| 2024-01-05 | 0.00 | $4.90 | — |
| 2024-01-04 | 0.00 | $4.90 | — |
| 2024-01-03 | 0.00 | $4.90 | — |
| 2024-01-02 | 0.00 | $4.90 | 1700 |
| 2023-12-29 | 0.00 | $4.90 | — |
| 2023-12-28 | 0.00 | $4.90 | — |
| 2023-12-27 | 0.00 | $4.90 | 200 |
| 2023-11-29 | 0.00 | $3.99 | — |
| 2023-11-28 | 0.00 | $3.99 | — |
| 2023-11-27 | 0.00 | $3.99 | — |
| 2023-11-24 | 0.00 | $3.99 | — |
| 2023-11-22 | 0.00 | $3.99 | — |
| 2023-11-21 | 0.00 | $3.99 | — |
| 2023-11-20 | 0.00 | $3.99 | — |
| 2023-11-17 | 0.00 | $3.99 | — |
| 2023-11-16 | 0.00 | $3.99 | — |
| 2023-11-15 | 0.00 | $3.99 | — |
| 2023-11-14 | 0.00 | $3.99 | — |
| 2023-11-13 | 0.00 | $3.99 | — |
| 2023-11-10 | -68.00 | $3.99 | — |
| 2023-11-09 | -68.00 | $3.99 | — |
| 2023-11-08 | -73.33 | $3.99 | — |
| 2023-11-07 | -76.00 | $3.99 | — |
| 2023-11-06 | -86.29 | $3.99 | — |
| 2023-11-03 | -86.29 | $3.99 | — |
| 2023-11-02 | -86.29 | $3.99 | 1000 |
| 2023-11-01 | -97.14 | $3.80 | — |
| 2023-10-31 | -97.14 | $3.80 | — |
| 2023-10-30 | -97.14 | $3.80 | — |
| 2023-10-27 | -97.14 | $3.80 | — |
| 2023-10-26 | -97.14 | $3.80 | — |
| 2023-10-25 | -97.14 | $3.80 | — |
| 2023-10-24 | -97.14 | $3.80 | — |
| 2023-10-23 | -97.14 | $3.80 | 1000 |
| 2023-10-20 | -100.00 | $3.75 | — |
| 2023-10-19 | -100.00 | $3.75 | — |
| 2023-10-18 | -100.00 | $3.75 | — |
| 2023-10-17 | -67.31 | $3.75 | 1000 |
| 2023-10-16 | -38.46 | $4.50 | 1000 |
| 2023-10-13 | -38.46 | $4.50 | — |
| 2023-10-12 | -38.46 | $4.50 | 5112 |
| 2023-10-11 | -28.85 | $4.75 | 5500 |
| 2023-10-10 | 0.00 | $5.50 | — |
| 2023-10-09 | 0.00 | $5.50 | — |
| 2023-10-06 | 0.00 | $5.50 | — |
| 2023-10-05 | 0.00 | $5.50 | — |
| 2023-10-04 | 0.00 | $5.50 | — |
| 2023-10-03 | 0.00 | $5.50 | — |
| 2023-10-02 | 0.00 | $5.50 | — |
| 2023-09-29 | 0.00 | $5.50 | — |
| 2023-09-28 | 0.00 | $5.50 | — |
| 2023-09-27 | 0.00 | $5.50 | — |
| 2023-09-26 | 0.00 | $5.50 | — |
| 2023-09-25 | 0.00 | $5.50 | — |
| 2023-09-22 | 0.00 | $5.50 | — |
| 2023-09-21 | 0.00 | $5.50 | 200 |
| 2023-09-20 | -93.75 | $2.90 | — |
| 2023-09-19 | -93.75 | $2.90 | — |
| 2023-09-18 | -93.75 | $2.90 | 200 |
| 2023-09-15 | -93.75 | $2.90 | — |
| 2023-09-14 | -93.75 | $2.90 | — |
| 2023-09-13 | -93.75 | $2.90 | — |
| 2023-09-12 | -93.75 | $2.90 | — |
| 2023-09-11 | -93.75 | $2.90 | — |
| 2023-09-08 | -93.75 | $2.90 | — |
| 2023-09-07 | -93.75 | $2.90 | 1000 |
| 2023-09-06 | -93.75 | $2.90 | — |
| 2023-09-05 | -93.75 | $2.90 | — |
| 2023-09-01 | -93.75 | $2.90 | — |
| 2023-08-31 | -93.75 | $2.90 | 600 |
| 2023-08-30 | -100.00 | $3.50 | 100 |
| 2022-10-28 | -100.00 | $4.40 | — |
| 2022-10-27 | -100.00 | $4.40 | — |
| 2022-10-26 | -100.00 | $4.40 | — |
| 2022-10-25 | -100.00 | $4.40 | — |
| 2022-10-24 | -100.00 | $4.40 | — |
| 2022-10-21 | -100.00 | $4.40 | — |
| 2022-10-20 | -100.00 | $4.40 | — |
| 2022-10-19 | -100.00 | $4.40 | — |
| 2022-10-18 | -100.00 | $4.40 | — |
| 2022-10-17 | -100.00 | $4.40 | — |
| 2022-10-14 | -100.00 | $4.40 | — |
| 2022-10-13 | -100.00 | $4.40 | — |
| 2022-10-12 | -100.00 | $4.40 | — |
| 2022-10-11 | -100.00 | $4.40 | 6400 |
| 2022-10-10 | -100.00 | $4.40 | 400 |
| 2022-10-07 | -100.00 | $4.40 | — |
| 2022-10-06 | -100.00 | $4.40 | 3200 |
| 2022-10-05 | -100.00 | $4.40 | — |
| 2022-10-04 | -100.00 | $4.40 | 200 |
| 2022-09-09 | -100.00 | $5.42 | — |
| 2022-09-08 | -100.00 | $5.42 | — |
| 2022-09-07 | -100.00 | $5.42 | — |
| 2022-09-06 | -100.00 | $5.42 | — |
| 2022-09-02 | -100.00 | $5.42 | — |
| 2022-09-01 | -100.00 | $5.42 | — |
| 2022-08-31 | -100.00 | $5.42 | — |
| 2022-08-30 | -100.00 | $5.42 | — |
| 2022-08-29 | -100.00 | $5.42 | — |
| 2022-08-26 | -100.00 | $5.42 | — |
| 2022-08-25 | -100.00 | $5.42 | — |
| 2022-08-24 | -100.00 | $5.42 | — |
| 2022-08-23 | -100.00 | $5.42 | — |
| 2022-08-22 | -100.00 | $5.42 | — |
| 2022-08-19 | -100.00 | $5.42 | — |
| 2022-08-18 | -100.00 | $5.42 | — |
| 2022-08-17 | -100.00 | $5.42 | — |
| 2022-08-16 | -100.00 | $5.42 | — |
| 2022-08-15 | -100.00 | $5.42 | 300 |
| 2022-07-14 | -100.00 | $6.50 | — |
| 2022-07-13 | -100.00 | $6.50 | — |
| 2022-07-12 | -100.00 | $6.50 | — |
| 2022-07-11 | -100.00 | $6.50 | — |
| 2022-07-08 | -100.00 | $6.50 | — |
| 2022-07-07 | -100.00 | $6.50 | — |
| 2022-07-06 | -100.00 | $6.50 | — |
| 2022-07-05 | -100.00 | $6.50 | — |
| 2022-07-01 | -100.00 | $6.50 | — |
| 2022-06-30 | -100.00 | $6.50 | — |
| 2022-06-29 | -100.00 | $6.50 | — |
| 2022-06-28 | -100.00 | $6.50 | — |
| 2022-06-27 | -100.00 | $6.50 | — |
| 2022-06-24 | -100.00 | $6.50 | — |
| 2022-06-23 | -100.00 | $6.50 | — |
| 2022-06-22 | -53.33 | $6.50 | — |
| 2022-06-21 | -53.33 | $6.50 | — |
| 2022-06-17 | -53.33 | $6.50 | — |
| 2022-06-16 | -53.33 | $6.50 | 100 |
| 2022-06-15 | -20.00 | $7.00 | 200 |
| 2022-06-14 | -36.67 | $6.75 | — |
| 2022-06-13 | -36.67 | $6.75 | — |
| 2022-06-10 | -36.67 | $6.75 | 500 |
| 2022-06-09 | -53.33 | $6.50 | — |
| 2022-06-08 | -53.33 | $6.50 | — |
| 2022-06-07 | -53.33 | $6.50 | — |
| 2022-06-06 | -53.33 | $6.50 | — |
| 2022-06-03 | -53.33 | $6.50 | — |
| 2022-06-02 | -53.33 | $6.50 | 242 |
| 2022-06-01 | 0.00 | $7.30 | — |
| 2022-05-31 | 0.00 | $7.30 | — |
| 2022-05-27 | 0.00 | $7.30 | — |
| 2022-05-26 | 0.00 | $7.30 | — |
| 2022-05-25 | 0.00 | $7.30 | 200 |
| 2022-02-04 | -100.00 | $5.80 | — |
| 2022-02-03 | -100.00 | $5.80 | — |
| 2022-02-02 | -100.00 | $5.80 | — |
| 2022-02-01 | -100.00 | $5.80 | — |
| 2022-01-31 | -100.00 | $5.80 | — |
| 2022-01-28 | -100.00 | $5.80 | — |
| 2022-01-27 | -100.00 | $5.80 | 100 |
| 2022-01-26 | -100.00 | $5.80 | — |
| 2022-01-25 | -100.00 | $5.80 | — |
| 2022-01-24 | -100.00 | $5.80 | — |
| 2022-01-21 | -100.00 | $5.80 | — |
| 2022-01-20 | -100.00 | $5.80 | — |
| 2022-01-19 | -100.00 | $5.80 | — |
| 2022-01-18 | -100.00 | $5.80 | — |
| 2022-01-14 | -100.00 | $5.80 | — |
| 2022-01-13 | -100.00 | $5.80 | — |
| 2022-01-12 | -100.00 | $5.80 | — |
| 2022-01-11 | -100.00 | $5.80 | — |
| 2022-01-10 | -100.00 | $5.80 | 300 |
| 2022-01-07 | -100.00 | $5.85 | — |
| 2022-01-06 | -100.00 | $5.85 | — |
| 2022-01-05 | -100.00 | $5.85 | — |
| 2022-01-04 | -100.00 | $5.85 | — |
| 2022-01-03 | -100.00 | $5.85 | — |
| 2021-12-31 | -100.00 | $5.85 | — |
| 2021-12-30 | -100.00 | $5.85 | — |
| 2021-12-29 | -100.00 | $5.85 | — |
| 2021-12-28 | -100.00 | $5.85 | — |
| 2021-12-27 | -100.00 | $5.85 | — |
| 2021-12-23 | -100.00 | $5.85 | — |
| 2021-12-22 | -100.00 | $5.85 | 1000 |
| 2021-11-26 | 0.00 | $6.95 | — |
| 2021-11-24 | 0.00 | $6.95 | — |
| 2021-11-23 | 0.00 | $6.95 | — |
| 2021-11-22 | 0.00 | $6.95 | — |
| 2021-11-19 | 0.00 | $6.95 | — |
| 2021-11-18 | 0.00 | $6.95 | — |
| 2021-11-17 | 0.00 | $6.95 | — |
| 2021-11-16 | 0.00 | $6.95 | — |
| 2021-11-15 | 0.00 | $6.95 | — |
| 2021-11-12 | 0.00 | $6.95 | — |
| 2021-11-11 | 0.00 | $6.95 | — |
| 2021-11-10 | 0.00 | $6.95 | — |
| 2021-11-09 | 0.00 | $6.95 | — |
| 2021-11-08 | 0.00 | $6.95 | — |
| 2021-11-05 | 0.00 | $6.95 | — |
| 2021-11-04 | 0.00 | $6.95 | — |
| 2021-11-03 | 0.00 | $6.95 | — |
| 2021-11-02 | 0.00 | $6.95 | — |
| 2021-11-01 | 0.00 | $6.95 | 1000 |
| 2021-10-22 | -100.00 | $6.46 | — |
| 2021-10-21 | -100.00 | $6.46 | — |
| 2021-10-20 | -100.00 | $6.46 | — |
| 2021-10-19 | -100.00 | $6.46 | — |
| 2021-10-18 | -100.00 | $6.46 | — |
| 2021-10-15 | -100.00 | $6.46 | — |
| 2021-10-14 | -100.00 | $6.46 | — |
| 2021-10-13 | -100.00 | $6.46 | — |
| 2021-10-12 | -100.00 | $6.46 | — |
| 2021-10-11 | -100.00 | $6.46 | — |
| 2021-10-08 | -100.00 | $6.46 | — |
| 2021-10-07 | -100.00 | $6.46 | — |
| 2021-10-06 | -100.00 | $6.46 | — |
| 2021-10-05 | -100.00 | $6.46 | — |
| 2021-10-04 | -100.00 | $6.46 | — |
| 2021-10-01 | -100.00 | $6.46 | — |
| 2021-09-30 | -100.00 | $6.46 | — |
| 2021-09-29 | -100.00 | $6.46 | — |
| 2021-09-28 | -100.00 | $6.46 | 300 |
| 2021-09-27 | 0.00 | $6.79 | — |
| 2021-09-24 | 0.00 | $6.79 | — |
| 2021-09-23 | 0.00 | $6.79 | — |
| 2021-09-22 | 0.00 | $6.79 | — |
| 2021-09-21 | 0.00 | $6.79 | — |
| 2021-09-20 | 0.00 | $6.79 | — |
| 2021-09-17 | 0.00 | $6.79 | — |
| 2021-09-16 | 0.00 | $6.79 | 300 |
| 2021-09-15 | 0.00 | $6.79 | 800 |
| 2021-09-14 | 0.00 | $6.79 | — |
| 2021-09-13 | 0.00 | $6.79 | — |
| 2021-09-10 | 0.00 | $6.79 | — |
| 2021-09-09 | 0.00 | $6.79 | — |
| 2021-09-08 | 0.00 | $6.79 | 100 |
| 2021-09-03 | 0.00 | $6.71 | — |
| 2021-09-02 | 0.00 | $6.71 | — |
| 2021-09-01 | 0.00 | $6.71 | — |
| 2021-08-31 | 0.00 | $6.71 | — |
| 2021-08-30 | 0.00 | $6.71 | — |
| 2021-08-27 | 0.00 | $6.71 | — |
| 2021-08-26 | 0.00 | $6.71 | — |
| 2021-08-25 | 0.00 | $6.71 | — |
| 2021-08-24 | 0.00 | $6.71 | — |
| 2021-08-23 | 0.00 | $6.71 | — |
| 2021-08-20 | 0.00 | $6.71 | — |
| 2021-08-19 | 0.00 | $6.71 | — |
| 2021-08-18 | 0.00 | $6.71 | — |
| 2021-08-17 | 0.00 | $6.71 | — |
| 2021-08-16 | -38.78 | $6.71 | — |
| 2021-08-13 | -38.78 | $6.71 | — |
| 2021-08-12 | -38.78 | $6.71 | — |
| 2021-08-11 | -38.78 | $6.71 | — |
| 2021-08-10 | -38.78 | $6.71 | 2000 |
| 2021-08-09 | -65.31 | $6.58 | — |
| 2021-08-06 | -65.31 | $6.58 | — |
| 2021-08-05 | -65.31 | $6.58 | — |
| 2021-08-04 | -65.31 | $6.58 | — |
| 2021-08-03 | -65.31 | $6.58 | — |
| 2021-08-02 | -75.00 | $6.58 | — |
| 2021-07-30 | -75.00 | $6.58 | — |
| 2021-07-29 | -75.00 | $6.58 | — |
| 2021-07-28 | -77.33 | $6.58 | 1000 |
| 2021-07-27 | -100.00 | $6.41 | — |
| 2021-07-26 | -100.00 | $6.41 | — |
| 2021-07-23 | -100.00 | $6.41 | — |
| 2021-07-22 | -100.00 | $6.41 | — |
| 2021-07-21 | -100.00 | $6.41 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
85.19
2026-07-14
Close Price
$1.10
Average Directional Index - Detailed Analysis
Minimum
11.29
Average
59.78
Maximum
97.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 85.19 | $1.10 | — |
| 2026-07-13 | 85.18 | $1.10 | — |
| 2026-07-10 | 85.18 | $1.10 | — |
| 2026-07-09 | 85.18 | $1.10 | — |
| 2026-07-08 | 85.18 | $1.10 | — |
| 2026-07-07 | 85.17 | $1.10 | — |
| 2026-07-06 | 85.17 | $1.10 | — |
| 2026-07-02 | 85.17 | $1.10 | — |
| 2026-07-01 | 85.17 | $1.10 | — |
| 2026-06-30 | 85.16 | $1.10 | — |
| 2026-06-29 | 85.16 | $1.10 | — |
| 2026-06-26 | 85.16 | $1.10 | — |
| 2026-06-25 | 85.15 | $1.10 | — |
| 2026-06-24 | 85.15 | $1.10 | — |
| 2026-06-23 | 85.14 | $1.10 | — |
| 2026-06-22 | 85.14 | $1.10 | — |
| 2026-06-18 | 85.14 | $1.10 | — |
| 2026-06-17 | 85.13 | $1.10 | — |
| 2026-06-16 | 85.13 | $1.10 | — |
| 2026-06-15 | 85.12 | $1.10 | — |
| 2026-06-12 | 85.12 | $1.10 | — |
| 2026-06-11 | 85.11 | $1.10 | — |
| 2026-06-10 | 85.10 | $1.10 | — |
| 2026-06-09 | 85.10 | $1.10 | — |
| 2026-06-08 | 85.09 | $1.10 | — |
| 2026-06-05 | 85.08 | $1.10 | — |
| 2026-06-04 | 85.08 | $1.10 | — |
| 2026-06-03 | 85.07 | $1.10 | — |
| 2026-06-02 | 85.06 | $1.10 | — |
| 2026-06-01 | 85.05 | $1.10 | — |
| 2026-05-29 | 85.04 | $1.10 | — |
| 2026-05-28 | 85.03 | $1.10 | — |
| 2026-05-27 | 85.02 | $1.10 | — |
| 2026-05-26 | 85.01 | $1.10 | — |
| 2026-05-22 | 85.00 | $1.10 | — |
| 2026-05-21 | 84.99 | $1.10 | — |
| 2026-05-20 | 84.98 | $1.10 | — |
| 2026-05-19 | 84.97 | $1.10 | — |
| 2026-05-18 | 84.95 | $1.10 | — |
| 2026-05-15 | 84.94 | $1.10 | — |
| 2026-05-14 | 84.92 | $1.10 | — |
| 2026-05-13 | 84.91 | $1.10 | — |
| 2026-05-12 | 84.89 | $1.10 | — |
| 2026-05-11 | 84.87 | $1.10 | — |
| 2026-05-08 | 84.85 | $1.10 | — |
| 2026-05-07 | 84.83 | $1.10 | — |
| 2026-05-06 | 84.81 | $1.10 | — |
| 2026-05-05 | 84.79 | $1.10 | — |
| 2026-05-04 | 84.77 | $1.10 | — |
| 2026-05-01 | 84.74 | $1.10 | — |
| 2026-04-30 | 84.72 | $1.10 | — |
| 2026-04-29 | 84.69 | $1.10 | — |
| 2026-04-28 | 84.66 | $1.10 | — |
| 2026-04-27 | 84.64 | $1.10 | — |
| 2026-04-24 | 84.60 | $1.10 | — |
| 2026-04-23 | 84.57 | $1.10 | — |
| 2026-04-22 | 84.54 | $1.10 | — |
| 2026-04-21 | 84.50 | $1.10 | — |
| 2026-04-20 | 84.46 | $1.10 | 100 |
| 2026-04-17 | 84.42 | $1.10 | 100 |
| 2026-04-16 | 84.38 | $1.10 | 100 |
| 2026-04-15 | 84.34 | $1.10 | — |
| 2026-04-14 | 84.29 | $1.10 | — |
| 2026-04-13 | 84.24 | $1.10 | 100 |
| 2026-04-10 | 84.19 | $1.10 | 100 |
| 2026-04-09 | 84.13 | $1.10 | 100 |
| 2026-04-08 | 84.08 | $1.10 | — |
| 2026-04-07 | 84.02 | $1.10 | — |
| 2026-04-06 | 83.95 | $1.10 | 100 |
| 2026-04-02 | 83.89 | $1.10 | 100 |
| 2026-04-01 | 83.82 | $1.10 | 100 |
| 2026-03-31 | 83.74 | $1.10 | — |
| 2026-03-30 | 83.66 | $1.10 | 100 |
| 2026-03-27 | 83.58 | $1.10 | 100 |
| 2026-03-26 | 83.50 | $1.10 | 100 |
| 2026-03-25 | 83.40 | $1.10 | — |
| 2026-03-24 | 83.31 | $1.10 | — |
| 2026-03-23 | 83.21 | $1.10 | 100 |
| 2026-03-20 | 83.10 | $1.10 | 100 |
| 2026-03-19 | 82.99 | $1.10 | — |
| 2026-03-18 | 82.87 | $1.10 | 100 |
| 2026-03-17 | 82.75 | $1.10 | — |
| 2026-03-16 | 82.62 | $1.10 | — |
| 2026-03-13 | 82.48 | $1.10 | 100 |
| 2026-03-12 | 82.34 | $1.10 | — |
| 2026-03-11 | 82.18 | $1.10 | — |
| 2026-03-10 | 82.02 | $1.10 | — |
| 2026-03-09 | 81.86 | $1.10 | — |
| 2026-03-06 | 81.68 | $1.10 | — |
| 2026-03-05 | 81.49 | $1.10 | — |
| 2026-03-04 | 81.30 | $1.10 | — |
| 2026-03-03 | 81.09 | $1.10 | — |
| 2026-03-02 | 80.87 | $1.10 | — |
| 2026-02-27 | 80.64 | $1.10 | — |
| 2026-02-26 | 80.40 | $1.10 | — |
| 2026-02-25 | 80.15 | $1.10 | — |
| 2026-02-24 | 79.88 | $1.10 | — |
| 2026-02-23 | 79.60 | $1.10 | — |
| 2026-02-20 | 79.30 | $1.10 | — |
| 2026-02-19 | 78.99 | $1.10 | — |
| 2026-02-18 | 78.66 | $1.10 | — |
| 2026-02-17 | 78.32 | $1.10 | — |
| 2026-02-13 | 77.95 | $1.10 | — |
| 2026-02-12 | 77.57 | $1.10 | — |
| 2026-02-11 | 77.17 | $1.10 | — |
| 2026-02-10 | 76.74 | $1.10 | — |
| 2026-02-09 | 76.30 | $1.10 | — |
| 2026-02-06 | 75.83 | $1.10 | — |
| 2026-02-05 | 75.33 | $1.10 | 100 |
| 2026-02-04 | 74.81 | $1.10 | 100 |
| 2026-02-03 | 74.26 | $1.10 | 100 |
| 2026-02-02 | 73.69 | $1.10 | 100 |
| 2026-01-30 | 73.08 | $1.10 | — |
| 2026-01-29 | 72.44 | $1.10 | 100 |
| 2026-01-28 | 71.77 | $1.10 | 100 |
| 2026-01-27 | 71.06 | $1.10 | 100 |
| 2026-01-26 | 70.32 | $1.10 | 100 |
| 2026-01-23 | 69.53 | $1.10 | 100 |
| 2026-01-22 | 68.70 | $1.10 | 100 |
| 2026-01-21 | 67.83 | $1.10 | 100 |
| 2026-01-20 | 66.92 | $1.10 | 100 |
| 2026-01-16 | 65.96 | $1.10 | 100 |
| 2026-01-15 | 64.94 | $1.10 | 100 |
| 2026-01-14 | 63.87 | $1.10 | 100 |
| 2026-01-13 | 62.75 | $1.10 | 100 |
| 2026-01-12 | 61.57 | $1.10 | 100 |
| 2026-01-09 | 60.32 | $1.10 | 100 |
| 2026-01-08 | 59.01 | $1.10 | 1000 |
| 2026-01-07 | 57.63 | $1.05 | 100 |
| 2026-01-06 | 55.41 | $1.05 | — |
| 2026-01-05 | 53.06 | $1.05 | 100 |
| 2026-01-02 | 50.59 | $1.05 | 100 |
| 2025-12-31 | 48.00 | $1.05 | 100 |
| 2025-12-30 | 45.26 | $1.05 | 100 |
| 2025-12-29 | 42.38 | $1.05 | 100 |
| 2025-12-26 | 39.35 | $1.05 | 100 |
| 2025-12-24 | 36.17 | $1.05 | — |
| 2025-12-23 | 32.81 | $0.00 | 2380 |
| 2025-12-22 | 29.28 | $1.05 | 100 |
| 2025-12-19 | 29.28 | $1.05 | 100 |
| 2025-12-18 | 29.27 | $1.05 | 100 |
| 2025-12-17 | 29.27 | $1.05 | 100 |
| 2025-12-16 | 29.27 | $1.05 | 100 |
| 2025-12-15 | 29.27 | $1.05 | — |
| 2025-12-12 | 29.27 | $1.05 | — |
| 2025-12-11 | 29.27 | $1.05 | — |
| 2025-12-10 | 29.27 | $1.05 | 100 |
| 2025-12-09 | 29.27 | $1.05 | 100 |
| 2025-12-08 | 29.27 | $1.05 | 100 |
| 2025-12-05 | 29.27 | $1.05 | 100 |
| 2025-12-04 | 29.27 | $1.05 | 100 |
| 2025-12-03 | 29.27 | $1.05 | 100 |
| 2025-12-02 | 29.27 | $1.05 | — |
| 2025-12-01 | 29.27 | $1.05 | 100 |
| 2025-11-28 | 29.27 | $1.05 | — |
| 2025-11-26 | 29.27 | $1.05 | 100 |
| 2025-11-25 | 29.26 | $1.05 | — |
| 2025-11-24 | 29.26 | $1.05 | 100 |
| 2025-11-21 | 29.26 | $1.05 | 100 |
| 2025-11-20 | 29.26 | $1.05 | 100 |
| 2025-11-19 | 29.26 | $1.05 | 100 |
| 2025-11-18 | 29.26 | $1.05 | 3500 |
| 2025-11-17 | 29.26 | $1.05 | 100 |
| 2025-11-14 | 29.26 | $1.05 | 100 |
| 2025-11-13 | 29.26 | $1.05 | — |
| 2025-11-12 | 29.25 | $1.05 | — |
| 2025-11-11 | 29.25 | $1.05 | — |
| 2025-11-10 | 29.25 | $1.05 | — |
| 2025-11-07 | 29.25 | $1.05 | — |
| 2025-11-06 | 29.25 | $1.05 | — |
| 2025-11-05 | 29.25 | $1.05 | — |
| 2025-11-04 | 29.24 | $1.05 | — |
| 2025-11-03 | 29.24 | $1.05 | — |
| 2025-10-31 | 29.24 | $1.05 | — |
| 2025-10-30 | 29.24 | $1.05 | — |
| 2025-10-29 | 29.23 | $1.05 | — |
| 2025-10-28 | 29.23 | $1.05 | — |
| 2025-10-27 | 29.23 | $1.05 | — |
| 2025-10-24 | 29.23 | $1.05 | — |
| 2025-10-23 | 29.22 | $1.05 | — |
| 2025-10-22 | 29.22 | $1.05 | — |
| 2025-10-21 | 29.22 | $1.05 | — |
| 2025-10-20 | 29.21 | $1.05 | — |
| 2025-10-17 | 29.21 | $1.05 | — |
| 2025-10-16 | 29.21 | $1.05 | — |
| 2025-10-15 | 29.20 | $1.05 | — |
| 2025-10-14 | 29.20 | $1.05 | — |
| 2025-10-13 | 29.19 | $1.05 | — |
| 2025-10-10 | 29.19 | $1.05 | — |
| 2025-10-09 | 29.18 | $1.05 | — |
| 2025-10-08 | 29.18 | $1.05 | — |
| 2025-10-07 | 29.17 | $1.05 | — |
| 2025-10-06 | 29.17 | $1.05 | — |
| 2025-10-03 | 29.16 | $1.05 | — |
| 2025-10-02 | 29.16 | $1.05 | — |
| 2025-10-01 | 29.15 | $1.05 | — |
| 2025-09-30 | 29.14 | $1.05 | — |
| 2025-09-29 | 29.14 | $1.05 | — |
| 2025-09-26 | 29.13 | $1.05 | — |
| 2025-09-25 | 29.12 | $1.05 | — |
| 2025-09-24 | 29.11 | $1.05 | — |
| 2025-09-23 | 29.10 | $1.05 | — |
| 2025-09-22 | 29.09 | $1.05 | — |
| 2025-09-19 | 29.08 | $1.05 | — |
| 2025-09-18 | 29.07 | $1.05 | — |
| 2025-09-17 | 29.06 | $1.05 | — |
| 2025-09-16 | 29.05 | $1.05 | — |
| 2025-09-15 | 29.04 | $1.05 | — |
| 2025-09-12 | 29.02 | $1.05 | — |
| 2025-09-11 | 29.01 | $1.05 | — |
| 2025-09-10 | 29.00 | $1.05 | — |
| 2025-09-09 | 28.98 | $1.05 | — |
| 2025-09-08 | 28.96 | $1.05 | — |
| 2025-09-05 | 28.95 | $1.05 | — |
| 2025-09-04 | 28.93 | $1.05 | — |
| 2025-09-03 | 28.91 | $1.05 | — |
| 2025-09-02 | 28.89 | $1.05 | — |
| 2025-08-29 | 28.87 | $1.05 | — |
| 2025-08-28 | 28.85 | $1.05 | — |
| 2025-08-27 | 28.83 | $1.05 | — |
| 2025-08-26 | 28.80 | $1.05 | — |
| 2025-08-25 | 28.78 | $1.05 | — |
| 2025-08-22 | 28.75 | $1.05 | — |
| 2025-08-21 | 28.72 | $1.05 | — |
| 2025-08-20 | 28.69 | $1.05 | — |
| 2025-08-19 | 28.66 | $1.05 | — |
| 2025-08-18 | 28.63 | $1.05 | — |
| 2025-08-15 | 28.59 | $1.05 | — |
| 2025-08-14 | 28.56 | $1.05 | — |
| 2025-08-13 | 28.52 | $1.05 | — |
| 2025-08-12 | 28.48 | $1.05 | — |
| 2025-08-11 | 28.44 | $1.05 | — |
| 2025-08-08 | 28.39 | $1.05 | — |
| 2025-08-07 | 28.35 | $1.05 | — |
| 2025-08-06 | 28.30 | $1.05 | — |
| 2025-08-05 | 28.25 | $1.05 | — |
| 2025-08-04 | 28.19 | $1.05 | — |
| 2025-08-01 | 28.13 | $1.05 | — |
| 2025-07-31 | 28.07 | $1.05 | — |
| 2025-07-30 | 28.01 | $1.05 | — |
| 2025-07-29 | 27.94 | $1.05 | — |
| 2025-07-28 | 27.87 | $1.05 | — |
| 2025-07-25 | 27.80 | $1.05 | — |
| 2025-07-24 | 27.72 | $1.05 | — |
| 2025-07-23 | 27.64 | $1.05 | — |
| 2025-07-22 | 27.55 | $1.05 | — |
| 2025-07-21 | 27.46 | $1.05 | — |
| 2025-07-18 | 27.36 | $1.05 | — |
| 2025-07-17 | 27.26 | $1.05 | — |
| 2025-07-16 | 27.16 | $1.05 | — |
| 2025-07-15 | 27.04 | $1.05 | — |
| 2025-07-14 | 26.93 | $1.05 | — |
| 2025-07-11 | 26.80 | $1.05 | — |
| 2025-07-10 | 26.67 | $1.05 | — |
| 2025-07-09 | 26.53 | $1.05 | — |
| 2025-07-08 | 26.39 | $1.05 | — |
| 2025-07-07 | 26.24 | $1.05 | — |
| 2025-07-03 | 26.08 | $1.05 | — |
| 2025-07-02 | 25.91 | $1.05 | — |
| 2025-07-01 | 25.73 | $1.05 | — |
| 2025-06-30 | 25.54 | $1.05 | — |
| 2025-06-27 | 25.35 | $1.05 | — |
| 2025-06-26 | 25.14 | $1.05 | — |
| 2025-06-25 | 24.92 | $1.05 | — |
| 2025-06-24 | 24.69 | $1.05 | — |
| 2025-06-23 | 24.45 | $1.05 | — |
| 2025-06-20 | 24.20 | $1.05 | — |
| 2025-06-18 | 23.93 | $1.05 | — |
| 2025-06-17 | 23.65 | $1.05 | — |
| 2025-06-16 | 23.35 | $1.05 | — |
| 2025-06-13 | 23.04 | $1.05 | — |
| 2025-06-12 | 22.71 | $1.05 | — |
| 2025-06-11 | 22.36 | $1.05 | — |
| 2025-06-10 | 22.00 | $1.05 | — |
| 2025-06-09 | 21.62 | $1.05 | — |
| 2025-06-06 | 21.21 | $1.05 | — |
| 2025-06-05 | 20.79 | $1.05 | — |
| 2025-06-04 | 20.34 | $1.05 | — |
| 2025-06-03 | 19.87 | $1.05 | — |
| 2025-06-02 | 19.37 | $1.05 | — |
| 2025-05-30 | 18.85 | $1.05 | — |
| 2025-05-29 | 18.30 | $1.05 | — |
| 2025-05-28 | 17.73 | $1.05 | — |
| 2025-05-27 | 17.12 | $1.05 | 500 |
| 2025-05-23 | 16.48 | $1.53 | — |
| 2025-05-22 | 17.03 | $1.53 | — |
| 2025-05-21 | 17.61 | $1.53 | — |
| 2025-05-20 | 18.23 | $1.53 | — |
| 2025-05-19 | 18.88 | $1.53 | — |
| 2025-05-16 | 19.56 | $1.53 | — |
| 2025-05-15 | 20.27 | $1.53 | — |
| 2025-05-14 | 21.03 | $1.53 | — |
| 2025-05-13 | 21.82 | $1.53 | — |
| 2025-05-12 | 22.66 | $1.53 | — |
| 2025-05-09 | 23.54 | $1.53 | — |
| 2025-05-08 | 24.46 | $1.53 | — |
| 2025-05-07 | 25.44 | $1.53 | — |
| 2025-05-06 | 26.46 | $1.53 | — |
| 2025-05-05 | 27.54 | $1.53 | — |
| 2025-05-02 | 28.68 | $1.53 | — |
| 2025-05-01 | 29.88 | $1.53 | — |
| 2025-04-30 | 31.14 | $1.53 | — |
| 2025-04-29 | 32.46 | $1.53 | — |
| 2025-04-28 | 33.86 | $1.53 | — |
| 2025-04-25 | 35.33 | $1.53 | — |
| 2025-04-24 | 36.88 | $1.53 | 200 |
| 2025-04-23 | 38.50 | $1.00 | — |
| 2025-04-22 | 39.77 | $1.00 | — |
| 2025-04-21 | 41.11 | $1.00 | — |
| 2025-04-17 | 42.51 | $1.00 | — |
| 2025-04-16 | 43.99 | $1.00 | 4200 |
| 2025-04-15 | 45.55 | $1.10 | 200 |
| 2025-04-14 | 47.41 | $1.74 | 300 |
| 2025-04-11 | 49.24 | $2.00 | 1400 |
| 2025-04-10 | 51.17 | $1.00 | — |
| 2025-04-09 | 51.98 | $1.00 | 600 |
| 2025-04-08 | 52.83 | $0.96 | 2100 |
| 2025-04-07 | 53.50 | $0.93 | 2100 |
| 2025-04-04 | 54.10 | $1.10 | — |
| 2025-04-03 | 54.99 | $1.10 | 1000 |
| 2025-04-02 | 55.93 | $1.10 | — |
| 2025-04-01 | 56.92 | $1.10 | 5400 |
| 2025-03-31 | 57.97 | $1.03 | — |
| 2025-03-28 | 57.48 | $1.03 | — |
| 2025-03-27 | 56.98 | $1.03 | — |
| 2025-03-26 | 56.44 | $1.03 | 11300 |
| 2025-03-25 | 55.88 | $1.03 | — |
| 2025-03-24 | 55.25 | $1.03 | 400 |
| 2025-03-21 | 54.59 | $1.02 | — |
| 2025-03-20 | 53.86 | $1.02 | 1000 |
| 2025-03-19 | 53.09 | $1.02 | — |
| 2025-03-18 | 52.28 | $1.02 | — |
| 2025-03-17 | 51.43 | $1.02 | 16300 |
| 2025-03-14 | 50.53 | $0.98 | 1900 |
| 2025-03-13 | 49.49 | $0.97 | — |
| 2025-03-12 | 48.36 | $0.97 | — |
| 2025-03-11 | 47.17 | $0.97 | 500 |
| 2025-03-10 | 45.92 | $0.98 | — |
| 2025-03-07 | 44.61 | $0.98 | — |
| 2025-03-06 | 43.23 | $0.98 | 500 |
| 2025-03-05 | 41.77 | $0.98 | 400 |
| 2025-03-04 | 40.24 | $0.99 | 1100 |
| 2025-03-03 | 38.63 | $1.00 | — |
| 2025-02-28 | 36.94 | $1.00 | 500 |
| 2025-02-27 | 35.16 | $0.94 | 2000 |
| 2025-02-26 | 33.19 | $0.90 | 2700 |
| 2025-02-25 | 31.06 | $0.92 | — |
| 2025-02-24 | 28.82 | $0.92 | 2306 |
| 2025-02-21 | 26.47 | $0.91 | 300 |
| 2025-02-20 | 23.94 | $0.90 | 7306 |
| 2025-02-19 | 21.27 | $7.25 | — |
| 2025-02-18 | 20.54 | $7.25 | — |
| 2025-02-14 | 19.78 | $7.25 | 700 |
| 2025-02-13 | 18.97 | $7.20 | 825 |
| 2025-02-12 | 18.22 | $6.65 | — |
| 2025-02-11 | 19.04 | $6.65 | — |
| 2025-02-10 | 19.91 | $6.65 | — |
| 2025-02-07 | 20.82 | $6.65 | — |
| 2025-02-06 | 21.78 | $6.65 | — |
| 2025-02-05 | 22.79 | $6.65 | — |
| 2025-02-04 | 23.85 | $6.65 | — |
| 2025-02-03 | 24.97 | $6.65 | — |
| 2025-01-31 | 26.14 | $6.65 | — |
| 2025-01-30 | 27.38 | $6.65 | 2000 |
| 2025-01-29 | 28.69 | $6.65 | — |
| 2025-01-28 | 30.06 | $6.65 | 500 |
| 2025-01-27 | 31.50 | $7.10 | 200 |
| 2025-01-24 | 31.66 | $7.00 | 900 |
| 2025-01-23 | 32.03 | $7.00 | — |
| 2025-01-22 | 32.42 | $7.00 | — |
| 2025-01-21 | 32.84 | $7.00 | 300 |
| 2025-01-17 | 33.27 | $6.61 | — |
| 2025-01-16 | 34.60 | $6.61 | — |
| 2025-01-15 | 35.99 | $6.61 | 300 |
| 2025-01-14 | 37.46 | $7.12 | — |
| 2025-01-13 | 37.16 | $7.12 | — |
| 2025-01-10 | 36.85 | $7.12 | — |
| 2025-01-08 | 36.52 | $7.12 | — |
| 2025-01-07 | 36.17 | $7.12 | — |
| 2025-01-06 | 35.80 | $7.12 | 1200 |
| 2025-01-03 | 35.41 | $6.10 | 300 |
| 2025-01-02 | 36.82 | $6.45 | 10800 |
| 2024-12-31 | 37.18 | $6.45 | 1300 |
| 2024-12-30 | 37.56 | $6.40 | 3000 |
| 2024-12-27 | 37.96 | $6.45 | 2000 |
| 2024-12-26 | 38.01 | $6.40 | 1000 |
| 2024-12-24 | 38.24 | $6.49 | — |
| 2024-12-23 | 37.76 | $6.49 | — |
| 2024-12-20 | 37.25 | $6.49 | 5000 |
| 2024-12-19 | 36.72 | $6.50 | — |
| 2024-12-18 | 36.08 | $6.50 | — |
| 2024-12-17 | 35.40 | $6.50 | 100 |
| 2024-12-16 | 34.69 | $5.75 | — |
| 2024-12-13 | 34.29 | $5.75 | — |
| 2024-12-12 | 33.87 | $5.75 | — |
| 2024-12-11 | 33.42 | $5.75 | — |
| 2024-12-10 | 32.95 | $5.75 | — |
| 2024-12-09 | 32.46 | $5.75 | — |
| 2024-12-06 | 31.94 | $5.75 | — |
| 2024-12-05 | 31.39 | $5.75 | — |
| 2024-12-04 | 30.81 | $5.75 | — |
| 2024-12-03 | 30.20 | $5.75 | — |
| 2024-12-02 | 29.57 | $5.75 | — |
| 2024-11-29 | 28.89 | $5.75 | — |
| 2024-11-27 | 28.18 | $5.75 | — |
| 2024-11-26 | 27.44 | $5.75 | — |
| 2024-11-25 | 26.65 | $5.75 | — |
| 2024-11-22 | 25.83 | $5.75 | 200 |
| 2024-11-21 | 24.96 | $6.08 | — |
| 2024-11-20 | 25.65 | $6.08 | — |
| 2024-11-19 | 26.37 | $6.08 | 500 |
| 2024-11-18 | 27.13 | $6.35 | — |
| 2024-11-15 | 26.46 | $6.35 | — |
| 2024-11-14 | 25.75 | $6.35 | — |
| 2024-11-13 | 25.00 | $6.35 | — |
| 2024-11-12 | 24.21 | $6.35 | — |
| 2024-11-11 | 23.38 | $6.35 | — |
| 2024-11-08 | 22.50 | $6.35 | — |
| 2024-11-07 | 21.58 | $6.35 | — |
| 2024-11-06 | 20.61 | $6.35 | — |
| 2024-11-05 | 19.59 | $6.35 | — |
| 2024-11-04 | 18.52 | $6.35 | 1400 |
| 2024-11-01 | 17.39 | $6.25 | — |
| 2024-10-31 | 16.64 | $6.25 | — |
| 2024-10-30 | 15.86 | $6.25 | — |
| 2024-10-29 | 15.04 | $6.25 | — |
| 2024-10-28 | 14.17 | $6.25 | — |
| 2024-10-25 | 13.26 | $6.25 | — |
| 2024-10-24 | 12.30 | $6.25 | 1000 |
| 2024-10-23 | 11.29 | $6.00 | — |
| 2024-10-22 | 11.41 | $6.00 | — |
| 2024-10-21 | 11.54 | $6.00 | — |
| 2024-10-18 | 11.67 | $6.00 | — |
| 2024-10-17 | 11.81 | $6.00 | — |
| 2024-10-16 | 11.96 | $6.00 | — |
| 2024-10-15 | 12.12 | $6.00 | — |
| 2024-10-14 | 12.28 | $6.00 | — |
| 2024-10-11 | 12.45 | $6.00 | 300 |
| 2024-10-10 | 12.63 | $6.00 | — |
| 2024-10-09 | 12.83 | $6.00 | — |
| 2024-10-08 | 13.03 | $6.00 | — |
| 2024-10-07 | 13.24 | $6.00 | — |
| 2024-10-04 | 13.46 | $6.00 | — |
| 2024-10-03 | 13.70 | $6.00 | — |
| 2024-10-02 | 13.94 | $6.00 | — |
| 2024-10-01 | 14.20 | $6.00 | — |
| 2024-09-30 | 14.48 | $6.00 | — |
| 2024-09-27 | 14.77 | $6.00 | — |
| 2024-09-26 | 15.07 | $6.00 | — |
| 2024-09-25 | 15.39 | $6.00 | 100 |
| 2024-09-24 | 15.72 | $5.95 | 400 |
| 2024-09-23 | 16.19 | $5.63 | — |
| 2024-09-20 | 16.61 | $5.63 | — |
| 2024-09-19 | 17.06 | $5.63 | — |
| 2024-09-18 | 17.53 | $5.63 | — |
| 2024-09-17 | 18.03 | $5.63 | 200 |
| 2024-09-16 | 18.55 | $5.69 | — |
| 2024-09-13 | 19.21 | $5.69 | — |
| 2024-09-12 | 19.91 | $5.69 | — |
| 2024-09-11 | 20.65 | $5.69 | — |
| 2024-09-10 | 21.42 | $5.69 | — |
| 2024-09-09 | 22.24 | $5.69 | — |
| 2024-09-06 | 23.10 | $5.69 | — |
| 2024-09-05 | 24.00 | $5.69 | — |
| 2024-09-04 | 24.96 | $5.69 | — |
| 2024-09-03 | 25.96 | $5.69 | 200 |
| 2024-08-30 | 27.01 | $6.20 | — |
| 2024-08-29 | 28.06 | $6.20 | — |
| 2024-08-28 | 29.15 | $6.20 | — |
| 2024-08-27 | 30.31 | $6.20 | — |
| 2024-08-26 | 31.53 | $6.20 | — |
| 2024-08-23 | 32.81 | $6.20 | — |
| 2024-08-22 | 34.16 | $6.20 | — |
| 2024-08-21 | 35.58 | $6.20 | — |
| 2024-08-20 | 37.07 | $6.20 | — |
| 2024-08-19 | 38.65 | $3.77 | — |
| 2024-08-16 | 37.55 | $6.20 | — |
| 2024-08-15 | 38.08 | $6.20 | — |
| 2024-08-14 | 38.64 | $6.20 | — |
| 2024-08-13 | 39.22 | $6.20 | — |
| 2024-08-12 | 39.84 | $6.20 | — |
| 2024-08-09 | 40.49 | $6.20 | — |
| 2024-08-08 | 41.17 | $6.20 | — |
| 2024-08-07 | 41.89 | $6.20 | — |
| 2024-08-06 | 42.65 | $6.20 | — |
| 2024-08-05 | 43.44 | $6.20 | — |
| 2024-08-02 | 44.28 | $6.20 | — |
| 2024-08-01 | 45.17 | $6.20 | — |
| 2024-07-31 | 46.10 | $6.20 | — |
| 2024-07-30 | 47.07 | $6.20 | — |
| 2024-07-29 | 48.10 | $6.20 | — |
| 2024-07-26 | 49.19 | $6.20 | — |
| 2024-07-25 | 50.33 | $6.20 | — |
| 2024-07-24 | 51.53 | $6.20 | — |
| 2024-07-23 | 52.80 | $6.20 | — |
| 2024-07-22 | 54.13 | $6.20 | — |
| 2024-07-19 | 55.53 | $6.20 | — |
| 2024-07-18 | 57.00 | $6.20 | — |
| 2024-07-17 | 58.55 | $6.20 | — |
| 2024-07-16 | 60.19 | $6.20 | — |
| 2024-07-15 | 61.91 | $6.20 | — |
| 2024-07-12 | 63.72 | $6.20 | — |
| 2024-07-11 | 65.63 | $6.20 | — |
| 2024-07-10 | 67.63 | $6.20 | — |
| 2024-07-09 | 69.74 | $6.20 | — |
| 2024-07-08 | 71.97 | $6.20 | — |
| 2024-07-05 | 74.31 | $6.20 | — |
| 2024-07-03 | 76.77 | $6.20 | — |
| 2024-07-02 | 79.36 | $6.20 | — |
| 2024-07-01 | 82.09 | $6.20 | — |
| 2024-06-28 | 84.96 | $3.77 | 3100 |
| 2024-06-27 | 88.59 | $6.20 | — |
| 2024-06-26 | 88.23 | $6.20 | — |
| 2024-06-25 | 87.85 | $6.20 | — |
| 2024-06-24 | 87.45 | $6.20 | — |
| 2024-06-21 | 87.02 | $6.20 | — |
| 2024-06-20 | 86.58 | $6.20 | 1329 |
| 2024-06-18 | 86.11 | $3.77 | — |
| 2024-06-17 | 85.96 | $3.77 | — |
| 2024-06-14 | 85.81 | $3.77 | — |
| 2024-06-13 | 85.66 | $3.77 | — |
| 2024-06-12 | 85.49 | $3.77 | — |
| 2024-06-11 | 85.32 | $3.77 | — |
| 2024-06-10 | 85.13 | $3.77 | — |
| 2024-06-07 | 84.94 | $3.77 | — |
| 2024-06-06 | 84.73 | $3.77 | — |
| 2024-06-05 | 84.52 | $3.77 | — |
| 2024-06-04 | 84.29 | $3.77 | — |
| 2024-06-03 | 84.06 | $3.77 | — |
| 2024-05-31 | 83.81 | $3.77 | — |
| 2024-05-30 | 83.54 | $3.77 | — |
| 2024-05-29 | 83.26 | $3.77 | — |
| 2024-05-28 | 82.97 | $3.77 | — |
| 2024-05-24 | 82.67 | $3.77 | — |
| 2024-05-23 | 82.34 | $3.77 | — |
| 2024-05-22 | 82.00 | $3.77 | — |
| 2024-05-21 | 81.64 | $3.77 | — |
| 2024-05-20 | 81.27 | $3.77 | — |
| 2024-05-17 | 80.87 | $3.77 | — |
| 2024-05-16 | 80.45 | $3.77 | — |
| 2024-05-15 | 80.01 | $3.77 | — |
| 2024-05-14 | 79.55 | $3.77 | — |
| 2024-05-13 | 79.06 | $3.77 | — |
| 2024-05-10 | 78.55 | $3.77 | — |
| 2024-05-09 | 78.01 | $3.77 | — |
| 2024-05-08 | 77.44 | $3.77 | — |
| 2024-05-07 | 76.84 | $3.77 | — |
| 2024-05-06 | 76.21 | $3.77 | — |
| 2024-05-03 | 75.54 | $3.77 | — |
| 2024-05-02 | 74.85 | $3.77 | — |
| 2024-05-01 | 74.11 | $3.77 | — |
| 2024-04-30 | 73.34 | $3.77 | — |
| 2024-04-29 | 72.52 | $3.77 | — |
| 2024-04-26 | 71.67 | $3.77 | — |
| 2024-04-25 | 70.76 | $3.77 | — |
| 2024-04-24 | 69.81 | $3.77 | — |
| 2024-04-23 | 68.81 | $3.77 | — |
| 2024-04-22 | 67.76 | $3.77 | — |
| 2024-04-19 | 66.65 | $3.77 | 1000 |
| 2024-04-18 | 65.49 | $4.12 | — |
| 2024-04-17 | 65.53 | $4.12 | — |
| 2024-04-16 | 65.57 | $4.12 | — |
| 2024-04-15 | 65.61 | $4.12 | — |
| 2024-04-12 | 65.66 | $4.12 | — |
| 2024-04-11 | 65.71 | $4.12 | — |
| 2024-04-10 | 65.76 | $4.12 | — |
| 2024-04-09 | 65.81 | $4.12 | — |
| 2024-04-08 | 65.87 | $4.12 | — |
| 2024-04-05 | 65.93 | $4.12 | — |
| 2024-04-04 | 65.99 | $4.12 | — |
| 2024-04-03 | 66.05 | $4.12 | — |
| 2024-04-02 | 66.12 | $4.12 | — |
| 2024-04-01 | 66.20 | $4.12 | — |
| 2024-03-28 | 66.27 | $4.12 | — |
| 2024-03-27 | 66.36 | $4.12 | — |
| 2024-03-26 | 66.44 | $4.12 | — |
| 2024-03-25 | 66.53 | $4.12 | — |
| 2024-03-22 | 66.62 | $4.12 | — |
| 2024-03-21 | 66.72 | $4.12 | — |
| 2024-03-20 | 66.83 | $4.12 | — |
| 2024-03-19 | 66.94 | $4.12 | — |
| 2024-03-18 | 67.06 | $4.12 | — |
| 2024-03-15 | 67.18 | $4.12 | — |
| 2024-03-14 | 67.31 | $4.12 | — |
| 2024-03-13 | 67.44 | $4.12 | — |
| 2024-03-12 | 67.58 | $4.12 | — |
| 2024-03-11 | 67.73 | $4.12 | — |
| 2024-03-08 | 67.89 | $4.12 | — |
| 2024-03-07 | 68.06 | $4.12 | — |
| 2024-03-06 | 68.23 | $4.12 | — |
| 2024-03-05 | 68.42 | $4.12 | — |
| 2024-03-04 | 68.61 | $4.12 | — |
| 2024-03-01 | 68.81 | $4.12 | — |
| 2024-02-29 | 69.03 | $4.12 | — |
| 2024-02-28 | 69.26 | $4.12 | — |
| 2024-02-27 | 69.49 | $4.12 | — |
| 2024-02-26 | 69.74 | $4.12 | — |
| 2024-02-23 | 70.01 | $4.12 | — |
| 2024-02-22 | 70.28 | $4.12 | — |
| 2024-02-21 | 70.58 | $4.12 | — |
| 2024-02-20 | 70.88 | $4.12 | 2000 |
| 2024-02-16 | 71.21 | $5.25 | — |
| 2024-02-15 | 70.66 | $5.25 | — |
| 2024-02-14 | 70.08 | $5.25 | — |
| 2024-02-13 | 69.46 | $5.25 | — |
| 2024-02-12 | 68.82 | $5.25 | — |
| 2024-02-09 | 68.14 | $5.25 | — |
| 2024-02-08 | 67.43 | $5.25 | — |
| 2024-02-07 | 66.68 | $5.25 | — |
| 2024-02-06 | 65.89 | $5.25 | — |
| 2024-02-05 | 65.06 | $5.25 | — |
| 2024-02-02 | 64.18 | $5.25 | — |
| 2024-02-01 | 63.26 | $5.25 | — |
| 2024-01-31 | 62.29 | $5.25 | — |
| 2024-01-30 | 61.27 | $5.25 | — |
| 2024-01-29 | 60.19 | $5.25 | — |
| 2024-01-26 | 59.06 | $5.25 | — |
| 2024-01-25 | 57.87 | $5.25 | — |
| 2024-01-24 | 56.62 | $5.25 | — |
| 2024-01-23 | 55.30 | $5.25 | — |
| 2024-01-22 | 53.91 | $5.25 | — |
| 2024-01-19 | 52.45 | $5.25 | — |
| 2024-01-18 | 50.91 | $5.25 | — |
| 2024-01-17 | 49.29 | $5.25 | — |
| 2024-01-16 | 47.58 | $5.25 | — |
| 2024-01-12 | 45.78 | $5.25 | — |
| 2024-01-11 | 43.89 | $5.25 | — |
| 2024-01-10 | 41.91 | $5.25 | 200 |
| 2024-01-09 | 39.81 | $5.00 | — |
| 2024-01-08 | 37.89 | $5.00 | 2500 |
| 2024-01-05 | 35.88 | $4.90 | — |
| 2024-01-04 | 33.90 | $4.90 | — |
| 2024-01-03 | 31.83 | $4.90 | — |
| 2024-01-02 | 29.64 | $4.90 | 1700 |
| 2023-12-29 | 27.34 | $4.90 | — |
| 2023-12-28 | 24.92 | $4.90 | — |
| 2023-12-27 | 22.37 | $4.90 | 200 |
| 2023-12-26 | 19.69 | $3.99 | — |
| 2023-12-22 | 19.94 | $3.99 | — |
| 2023-12-21 | 20.21 | $3.99 | 500 |
| 2023-12-20 | 20.50 | $3.99 | 700 |
| 2023-12-19 | 20.79 | $3.99 | — |
| 2023-12-18 | 21.11 | $3.99 | — |
| 2023-12-15 | 21.44 | $3.99 | 400 |
| 2023-12-14 | 21.79 | $3.99 | — |
| 2023-12-13 | 22.15 | $3.99 | 700 |
| 2023-12-12 | 22.54 | $3.99 | 3100 |
| 2023-12-11 | 22.94 | $3.99 | — |
| 2023-12-08 | 23.37 | $3.99 | 800 |
| 2023-12-07 | 23.82 | $3.99 | 700 |
| 2023-12-06 | 24.29 | $3.99 | — |
| 2023-12-05 | 24.79 | $3.99 | — |
| 2023-12-04 | 25.32 | $3.99 | 1000 |
| 2023-12-01 | 25.87 | $3.99 | — |
| 2023-11-30 | 26.45 | $3.99 | — |
| 2023-11-29 | 27.06 | $3.99 | — |
| 2023-11-28 | 27.70 | $3.99 | — |
| 2023-11-27 | 28.38 | $3.99 | — |
| 2023-11-24 | 29.09 | $3.99 | — |
| 2023-11-22 | 29.84 | $3.99 | — |
| 2023-11-21 | 30.63 | $3.99 | — |
| 2023-11-20 | 31.47 | $3.99 | — |
| 2023-11-17 | 32.34 | $3.99 | — |
| 2023-11-16 | 33.26 | $3.99 | — |
| 2023-11-15 | 34.23 | $3.99 | — |
| 2023-11-14 | 35.25 | $3.99 | — |
| 2023-11-13 | 36.33 | $3.99 | — |
| 2023-11-10 | 37.46 | $3.99 | — |
| 2023-11-09 | 38.65 | $3.99 | — |
| 2023-11-08 | 39.90 | $3.99 | — |
| 2023-11-07 | 41.22 | $3.99 | — |
| 2023-11-06 | 42.61 | $3.99 | — |
| 2023-11-03 | 44.07 | $3.99 | — |
| 2023-11-02 | 45.61 | $3.99 | 1000 |
| 2023-11-01 | 47.23 | $3.80 | — |
| 2023-10-31 | 48.24 | $3.80 | — |
| 2023-10-30 | 49.30 | $3.80 | — |
| 2023-10-27 | 50.42 | $3.80 | — |
| 2023-10-26 | 51.59 | $3.80 | — |
| 2023-10-25 | 52.83 | $3.80 | — |
| 2023-10-24 | 54.13 | $3.80 | — |
| 2023-10-23 | 55.50 | $3.80 | 1000 |
| 2023-10-20 | 56.94 | $3.75 | — |
| 2023-10-19 | 58.32 | $3.75 | — |
| 2023-10-18 | 59.77 | $3.75 | — |
| 2023-10-17 | 61.30 | $3.75 | 1000 |
| 2023-10-16 | 62.91 | $4.50 | 1000 |
| 2023-10-13 | 65.83 | $4.50 | — |
| 2023-10-12 | 68.90 | $4.50 | 5112 |
| 2023-10-11 | 72.13 | $4.75 | 5500 |
| 2023-10-10 | 75.83 | $5.50 | — |
| 2023-10-09 | 76.93 | $5.50 | — |
| 2023-10-06 | 78.10 | $5.50 | — |
| 2023-10-05 | 79.32 | $5.50 | — |
| 2023-10-04 | 80.61 | $5.50 | — |
| 2023-10-03 | 81.96 | $5.50 | — |
| 2023-10-02 | 83.39 | $5.50 | — |
| 2023-09-29 | 84.89 | $5.50 | — |
| 2023-09-28 | 86.48 | $5.50 | — |
| 2023-09-27 | 88.14 | $5.50 | — |
| 2023-09-26 | 89.89 | $5.50 | — |
| 2023-09-25 | 91.74 | $5.50 | — |
| 2023-09-22 | 93.68 | $5.50 | — |
| 2023-09-21 | 95.73 | $5.50 | 200 |
| 2023-09-20 | 97.88 | $2.90 | — |
| 2023-09-19 | 97.77 | $2.90 | — |
| 2023-09-18 | 97.65 | $2.90 | 200 |
| 2023-09-15 | 97.53 | $2.90 | — |
| 2023-09-14 | 97.39 | $2.90 | — |
| 2023-09-13 | 97.26 | $2.90 | — |
| 2023-09-12 | 97.11 | $2.90 | — |
| 2023-09-11 | 96.96 | $2.90 | — |
| 2023-09-08 | 96.80 | $2.90 | — |
| 2023-09-07 | 96.63 | $2.90 | 1000 |
| 2023-09-06 | 96.46 | $2.90 | — |
| 2023-09-05 | 96.27 | $2.90 | — |
| 2023-09-01 | 96.07 | $2.90 | — |
| 2023-08-31 | 95.87 | $2.90 | 600 |
| 2023-08-30 | 95.65 | $3.50 | 100 |
| 2023-08-29 | 95.42 | $4.40 | — |
| 2023-08-28 | 95.42 | $4.40 | — |
| 2023-08-25 | 95.42 | $4.40 | — |
| 2023-08-24 | 95.42 | $4.40 | — |
| 2023-08-23 | 95.42 | $4.40 | — |
| 2023-08-22 | 95.42 | $4.40 | — |
| 2023-08-21 | 95.42 | $4.40 | — |
| 2023-08-18 | 95.42 | $4.40 | — |
| 2023-08-17 | 95.42 | $4.40 | — |
| 2023-08-16 | 95.42 | $4.40 | — |
| 2023-08-15 | 95.42 | $4.40 | — |
| 2023-08-14 | 95.42 | $4.40 | — |
| 2023-08-11 | 95.42 | $4.40 | — |
| 2023-08-10 | 95.42 | $4.40 | — |
| 2023-08-09 | 95.42 | $4.40 | — |
| 2023-08-08 | 95.42 | $4.40 | — |
| 2023-08-07 | 95.42 | $4.40 | — |
| 2023-08-04 | 95.42 | $4.40 | — |
| 2023-08-03 | 95.42 | $4.40 | — |
| 2023-08-02 | 95.42 | $4.40 | — |
| 2023-08-01 | 95.42 | $4.40 | — |
| 2023-07-31 | 95.42 | $4.40 | — |
| 2023-07-28 | 95.42 | $4.40 | — |
| 2023-07-27 | 95.42 | $4.40 | — |
| 2023-07-26 | 95.42 | $4.40 | — |
| 2023-07-25 | 95.42 | $4.40 | — |
| 2023-07-24 | 95.42 | $4.40 | — |
| 2023-07-21 | 95.42 | $4.40 | — |
| 2023-07-20 | 95.42 | $4.40 | 1500 |
| 2023-07-19 | 95.42 | $4.40 | — |
| 2023-07-18 | 95.42 | $4.40 | 2100 |
| 2023-07-17 | 95.42 | $4.40 | — |
| 2023-07-14 | 95.42 | $4.40 | 13000 |
| 2023-07-13 | 95.42 | $4.40 | — |
| 2023-07-12 | 95.42 | $4.40 | — |
| 2023-07-11 | 95.42 | $4.40 | — |
| 2023-07-10 | 95.42 | $4.40 | — |
| 2023-07-07 | 95.42 | $4.40 | — |
| 2023-07-06 | 95.42 | $4.40 | — |
| 2023-07-05 | 95.42 | $4.40 | — |
| 2023-07-03 | 95.42 | $4.40 | — |
| 2023-06-30 | 95.42 | $4.40 | — |
| 2023-06-29 | 95.42 | $4.40 | — |
| 2023-06-28 | 95.42 | $4.40 | — |
| 2023-06-27 | 95.42 | $4.40 | — |
| 2023-06-26 | 95.42 | $4.40 | — |
| 2023-06-23 | 95.42 | $4.40 | — |
| 2023-06-22 | 95.42 | $4.40 | — |
| 2023-06-21 | 95.42 | $4.40 | — |
| 2023-06-20 | 95.42 | $4.40 | — |
| 2023-06-16 | 95.42 | $4.40 | — |
| 2023-06-15 | 95.42 | $4.40 | — |
| 2023-06-14 | 95.42 | $4.40 | — |
| 2023-06-13 | 95.42 | $4.40 | — |
| 2023-06-12 | 95.42 | $4.40 | — |
| 2023-06-09 | 95.42 | $4.40 | — |
| 2023-06-08 | 95.42 | $4.40 | — |
| 2023-06-07 | 95.42 | $4.40 | — |
| 2023-06-06 | 95.42 | $4.40 | — |
| 2023-06-05 | 95.42 | $4.40 | — |
| 2023-06-02 | 95.41 | $4.40 | — |
| 2023-06-01 | 95.41 | $4.40 | — |
| 2023-05-31 | 95.41 | $4.40 | — |
| 2023-05-30 | 95.41 | $4.40 | — |
| 2023-05-26 | 95.41 | $4.40 | — |
| 2023-05-25 | 95.41 | $4.40 | — |
| 2023-05-24 | 95.41 | $4.40 | — |
| 2023-05-23 | 95.41 | $4.40 | — |
| 2023-05-22 | 95.41 | $4.40 | — |
| 2023-05-19 | 95.41 | $4.40 | — |
| 2023-05-18 | 95.41 | $4.40 | — |
| 2023-05-17 | 95.41 | $4.40 | — |
| 2023-05-16 | 95.41 | $4.40 | — |
| 2023-05-15 | 95.41 | $4.40 | — |
| 2023-05-12 | 95.41 | $4.40 | — |
| 2023-05-11 | 95.41 | $4.40 | — |
| 2023-05-10 | 95.41 | $4.40 | — |
| 2023-05-09 | 95.41 | $4.40 | — |
| 2023-05-08 | 95.41 | $4.40 | — |
| 2023-05-05 | 95.41 | $4.40 | — |
| 2023-05-04 | 95.40 | $4.40 | — |
| 2023-05-03 | 95.40 | $4.40 | — |
| 2023-05-02 | 95.40 | $4.40 | — |
| 2023-05-01 | 95.40 | $4.40 | — |
| 2023-04-28 | 95.40 | $4.40 | — |
| 2023-04-27 | 95.40 | $4.40 | — |
| 2023-04-26 | 95.40 | $4.40 | — |
| 2023-04-25 | 95.40 | $4.40 | — |
| 2023-04-24 | 95.40 | $4.40 | — |
| 2023-04-21 | 95.40 | $4.40 | — |
| 2023-04-20 | 95.39 | $4.40 | — |
| 2023-04-19 | 95.39 | $4.40 | — |
| 2023-04-18 | 95.39 | $4.40 | — |
| 2023-04-17 | 95.39 | $4.40 | — |
| 2023-04-14 | 95.39 | $4.40 | — |
| 2023-04-13 | 95.39 | $4.40 | — |
| 2023-04-12 | 95.39 | $4.40 | 500 |
| 2023-04-11 | 95.38 | $4.40 | — |
| 2023-04-10 | 95.38 | $4.40 | — |
| 2023-04-06 | 95.38 | $4.40 | — |
| 2023-04-05 | 95.38 | $4.40 | — |
| 2023-04-04 | 95.37 | $4.40 | — |
| 2023-04-03 | 95.37 | $4.40 | — |
| 2023-03-31 | 95.37 | $4.40 | — |
| 2023-03-30 | 95.37 | $4.40 | — |
| 2023-03-29 | 95.36 | $4.40 | — |
| 2023-03-28 | 95.36 | $4.40 | — |
| 2023-03-27 | 95.36 | $4.40 | — |
| 2023-03-24 | 95.35 | $4.40 | — |
| 2023-03-23 | 95.35 | $4.40 | — |
| 2023-03-22 | 95.35 | $4.40 | — |
| 2023-03-21 | 95.34 | $4.40 | — |
| 2023-03-20 | 95.34 | $4.40 | — |
| 2023-03-17 | 95.34 | $4.40 | — |
| 2023-03-16 | 95.33 | $4.40 | — |
| 2023-03-15 | 95.33 | $4.40 | — |
| 2023-03-14 | 95.32 | $4.40 | — |
| 2023-03-13 | 95.32 | $4.40 | — |
| 2023-03-10 | 95.31 | $4.40 | — |
| 2023-03-09 | 95.31 | $4.40 | — |
| 2023-03-08 | 95.30 | $4.40 | — |
| 2023-03-07 | 95.29 | $4.40 | — |
| 2023-03-06 | 95.29 | $4.40 | — |
| 2023-03-03 | 95.28 | $4.40 | — |
| 2023-03-02 | 95.27 | $4.40 | — |
| 2023-03-01 | 95.26 | $4.40 | — |
| 2023-02-28 | 95.26 | $4.40 | — |
| 2023-02-27 | 95.25 | $4.40 | — |
| 2023-02-24 | 95.24 | $4.40 | — |
| 2023-02-23 | 95.23 | $4.40 | — |
| 2023-02-22 | 95.22 | $4.40 | — |
| 2023-02-21 | 95.21 | $4.40 | — |
| 2023-02-17 | 95.20 | $4.40 | — |
| 2023-02-16 | 95.18 | $4.40 | — |
| 2023-02-15 | 95.17 | $4.40 | — |
| 2023-02-14 | 95.16 | $4.40 | — |
| 2023-02-13 | 95.15 | $4.40 | — |
| 2023-02-10 | 95.13 | $4.40 | — |
| 2023-02-09 | 95.12 | $4.40 | — |
| 2023-02-08 | 95.10 | $4.40 | — |
| 2023-02-07 | 95.08 | $4.40 | — |
| 2023-02-06 | 95.07 | $4.40 | — |
| 2023-02-03 | 95.05 | $4.40 | — |
| 2023-02-02 | 95.03 | $4.40 | — |
| 2023-02-01 | 95.01 | $4.40 | — |
| 2023-01-31 | 94.98 | $4.40 | — |
| 2023-01-30 | 94.96 | $4.40 | — |
| 2023-01-27 | 94.94 | $4.40 | — |
| 2023-01-26 | 94.91 | $4.40 | — |
| 2023-01-25 | 94.88 | $4.40 | — |
| 2023-01-24 | 94.86 | $4.40 | — |
| 2023-01-23 | 94.83 | $4.40 | — |
| 2023-01-20 | 94.80 | $4.40 | — |
| 2023-01-19 | 94.76 | $4.40 | — |
| 2023-01-18 | 94.73 | $4.40 | — |
| 2023-01-17 | 94.69 | $4.40 | — |
| 2023-01-13 | 94.65 | $4.40 | — |
| 2023-01-12 | 94.61 | $4.40 | — |
| 2023-01-11 | 94.57 | $4.40 | — |
| 2023-01-10 | 94.53 | $4.40 | — |
| 2023-01-09 | 94.48 | $4.40 | — |
| 2023-01-06 | 94.43 | $4.40 | — |
| 2023-01-05 | 94.38 | $4.40 | — |
| 2023-01-04 | 94.32 | $4.40 | — |
| 2023-01-03 | 94.26 | $4.40 | — |
| 2022-12-30 | 94.20 | $4.40 | — |
| 2022-12-29 | 94.14 | $4.40 | — |
| 2022-12-28 | 94.07 | $4.40 | — |
| 2022-12-27 | 94.00 | $4.40 | — |
| 2022-12-23 | 93.93 | $4.40 | — |
| 2022-12-22 | 93.85 | $4.40 | — |
| 2022-12-21 | 93.77 | $4.40 | — |
| 2022-12-20 | 93.68 | $4.40 | — |
| 2022-12-19 | 93.59 | $4.40 | — |
| 2022-12-16 | 93.49 | $4.40 | — |
| 2022-12-15 | 93.39 | $4.40 | — |
| 2022-12-14 | 93.28 | $4.40 | — |
| 2022-12-13 | 93.17 | $4.40 | — |
| 2022-12-12 | 93.05 | $4.40 | — |
| 2022-12-09 | 92.93 | $4.40 | — |
| 2022-12-08 | 92.79 | $4.40 | — |
| 2022-12-07 | 92.66 | $4.40 | — |
| 2022-12-06 | 92.51 | $4.40 | — |
| 2022-12-05 | 92.36 | $4.40 | — |
| 2022-12-02 | 92.20 | $4.40 | — |
| 2022-12-01 | 92.03 | $4.40 | — |
| 2022-11-30 | 91.85 | $4.40 | — |
| 2022-11-29 | 91.66 | $4.40 | — |
| 2022-11-28 | 91.46 | $4.40 | — |
| 2022-11-25 | 91.25 | $4.40 | — |
| 2022-11-23 | 91.03 | $4.40 | — |
| 2022-11-22 | 90.80 | $4.40 | — |
| 2022-11-21 | 90.56 | $4.40 | — |
| 2022-11-18 | 90.31 | $4.40 | — |
| 2022-11-17 | 90.04 | $4.40 | — |
| 2022-11-16 | 89.75 | $4.40 | — |
| 2022-11-15 | 89.45 | $4.40 | — |
| 2022-11-14 | 89.14 | $4.40 | — |
| 2022-11-11 | 88.81 | $4.40 | — |
| 2022-11-10 | 88.46 | $4.40 | — |
| 2022-11-09 | 88.10 | $4.40 | — |
| 2022-11-08 | 87.71 | $4.40 | — |
| 2022-11-07 | 87.30 | $4.40 | — |
| 2022-11-04 | 86.88 | $4.40 | — |
| 2022-11-03 | 86.43 | $4.40 | — |
| 2022-11-02 | 85.95 | $4.40 | — |
| 2022-11-01 | 85.46 | $4.40 | — |
| 2022-10-31 | 84.93 | $4.40 | — |
| 2022-10-28 | 84.38 | $4.40 | — |
| 2022-10-27 | 83.80 | $4.40 | — |
| 2022-10-26 | 83.19 | $4.40 | — |
| 2022-10-25 | 82.54 | $4.40 | — |
| 2022-10-24 | 81.86 | $4.40 | — |
| 2022-10-21 | 81.15 | $4.40 | — |
| 2022-10-20 | 80.40 | $4.40 | — |
| 2022-10-19 | 79.61 | $4.40 | — |
| 2022-10-18 | 78.78 | $4.40 | — |
| 2022-10-17 | 77.90 | $4.40 | — |
| 2022-10-14 | 76.98 | $4.40 | — |
| 2022-10-13 | 76.01 | $4.40 | — |
| 2022-10-12 | 74.99 | $4.40 | — |
| 2022-10-11 | 73.91 | $4.40 | 6400 |
| 2022-10-10 | 72.78 | $4.40 | 400 |
| 2022-10-07 | 71.59 | $4.40 | — |
| 2022-10-06 | 70.33 | $4.40 | 3200 |
| 2022-10-05 | 69.01 | $4.40 | — |
| 2022-10-04 | 67.62 | $4.40 | 200 |
| 2022-10-03 | 66.16 | $5.42 | — |
| 2022-09-30 | 65.69 | $5.42 | — |
| 2022-09-29 | 65.20 | $5.42 | — |
| 2022-09-28 | 64.69 | $5.42 | — |
| 2022-09-27 | 64.14 | $5.42 | — |
| 2022-09-26 | 63.57 | $5.42 | — |
| 2022-09-23 | 62.97 | $5.42 | — |
| 2022-09-22 | 62.34 | $5.42 | — |
| 2022-09-21 | 61.67 | $5.42 | — |
| 2022-09-20 | 60.97 | $5.42 | — |
| 2022-09-19 | 60.23 | $5.42 | — |
| 2022-09-16 | 59.45 | $5.42 | — |
| 2022-09-15 | 58.63 | $5.42 | — |
| 2022-09-14 | 57.77 | $5.42 | — |
| 2022-09-13 | 56.86 | $5.42 | — |
| 2022-09-12 | 55.90 | $5.42 | — |
| 2022-09-09 | 54.90 | $5.42 | — |
| 2022-09-08 | 53.84 | $5.42 | — |
| 2022-09-07 | 52.73 | $5.42 | — |
| 2022-09-06 | 51.55 | $5.42 | — |
| 2022-09-02 | 50.32 | $5.42 | — |
| 2022-09-01 | 49.02 | $5.42 | — |
| 2022-08-31 | 47.65 | $5.42 | — |
| 2022-08-30 | 46.21 | $5.42 | — |
| 2022-08-29 | 44.69 | $5.42 | — |
| 2022-08-26 | 43.10 | $5.42 | — |
| 2022-08-25 | 41.42 | $5.42 | — |
| 2022-08-24 | 39.65 | $5.42 | — |
| 2022-08-23 | 37.79 | $5.42 | — |
| 2022-08-22 | 35.83 | $5.42 | — |
| 2022-08-19 | 33.77 | $5.42 | — |
| 2022-08-18 | 31.60 | $5.42 | — |
| 2022-08-17 | 29.31 | $5.42 | — |
| 2022-08-16 | 26.90 | $5.42 | — |
| 2022-08-15 | 24.37 | $5.42 | 300 |
| 2022-08-12 | 21.71 | $6.50 | — |
| 2022-08-11 | 22.04 | $6.50 | — |
| 2022-08-10 | 22.38 | $6.50 | — |
| 2022-08-09 | 22.75 | $6.50 | — |
| 2022-08-08 | 23.13 | $6.50 | — |
| 2022-08-05 | 23.54 | $6.50 | — |
| 2022-08-04 | 23.97 | $6.50 | — |
| 2022-08-03 | 24.41 | $6.50 | — |
| 2022-08-02 | 24.89 | $6.50 | — |
| 2022-08-01 | 25.38 | $6.50 | — |
| 2022-07-29 | 25.91 | $6.50 | — |
| 2022-07-28 | 26.46 | $6.50 | — |
| 2022-07-27 | 27.04 | $6.50 | — |
| 2022-07-26 | 27.65 | $6.50 | — |
| 2022-07-25 | 28.29 | $6.50 | — |
| 2022-07-22 | 28.97 | $6.50 | — |
| 2022-07-21 | 29.68 | $6.50 | — |
| 2022-07-20 | 30.43 | $6.50 | — |
| 2022-07-19 | 31.22 | $6.50 | — |
| 2022-07-18 | 32.05 | $6.50 | — |
| 2022-07-15 | 32.92 | $6.50 | — |
| 2022-07-14 | 33.84 | $6.50 | — |
| 2022-07-13 | 34.81 | $6.50 | — |
| 2022-07-12 | 35.83 | $6.50 | — |
| 2022-07-11 | 36.90 | $6.50 | — |
| 2022-07-08 | 38.03 | $6.50 | — |
| 2022-07-07 | 39.22 | $6.50 | — |
| 2022-07-06 | 40.47 | $6.50 | — |
| 2022-07-05 | 41.79 | $6.50 | — |
| 2022-07-01 | 43.17 | $6.50 | — |
| 2022-06-30 | 44.63 | $6.50 | — |
| 2022-06-29 | 46.17 | $6.50 | — |
| 2022-06-28 | 47.79 | $6.50 | — |
| 2022-06-27 | 49.49 | $6.50 | — |
| 2022-06-24 | 51.28 | $6.50 | — |
| 2022-06-23 | 53.17 | $6.50 | — |
| 2022-06-22 | 55.15 | $6.50 | — |
| 2022-06-21 | 57.24 | $6.50 | — |
| 2022-06-17 | 59.44 | $6.50 | — |
| 2022-06-16 | 61.76 | $6.50 | 100 |
| 2022-06-15 | 64.19 | $7.00 | 200 |
| 2022-06-14 | 65.09 | $6.75 | — |
| 2022-06-13 | 66.45 | $6.75 | — |
| 2022-06-10 | 67.89 | $6.75 | 500 |
| 2022-06-09 | 69.40 | $6.50 | — |
| 2022-06-08 | 72.10 | $6.50 | — |
| 2022-06-07 | 74.93 | $6.50 | — |
| 2022-06-06 | 77.92 | $6.50 | — |
| 2022-06-03 | 81.07 | $6.50 | — |
| 2022-06-02 | 84.38 | $6.50 | 242 |
| 2022-06-01 | 87.86 | $7.30 | — |
| 2022-05-31 | 87.26 | $7.30 | — |
| 2022-05-27 | 86.63 | $7.30 | — |
| 2022-05-26 | 85.96 | $7.30 | — |
| 2022-05-25 | 85.26 | $7.30 | 200 |
| 2022-05-24 | 84.52 | $5.80 | — |
| 2022-05-23 | 84.51 | $5.80 | — |
| 2022-05-20 | 84.51 | $5.80 | — |
| 2022-05-19 | 84.50 | $5.80 | — |
| 2022-05-18 | 84.49 | $5.80 | — |
| 2022-05-17 | 84.49 | $5.80 | — |
| 2022-05-16 | 84.48 | $5.80 | — |
| 2022-05-13 | 84.47 | $5.80 | — |
| 2022-05-12 | 84.46 | $5.80 | — |
| 2022-05-11 | 84.45 | $5.80 | — |
| 2022-05-10 | 84.44 | $5.80 | — |
| 2022-05-09 | 84.43 | $5.80 | — |
| 2022-05-06 | 84.42 | $5.80 | — |
| 2022-05-05 | 84.41 | $5.80 | — |
| 2022-05-04 | 84.40 | $5.80 | — |
| 2022-05-03 | 84.39 | $5.80 | — |
| 2022-05-02 | 84.38 | $5.80 | — |
| 2022-04-29 | 84.36 | $5.80 | — |
| 2022-04-28 | 84.35 | $5.80 | — |
| 2022-04-27 | 84.33 | $5.80 | — |
| 2022-04-26 | 84.32 | $5.80 | — |
| 2022-04-25 | 84.30 | $5.80 | — |
| 2022-04-22 | 84.29 | $5.80 | — |
| 2022-04-21 | 84.27 | $5.80 | — |
| 2022-04-20 | 84.25 | $5.80 | — |
| 2022-04-19 | 84.23 | $5.80 | — |
| 2022-04-18 | 84.21 | $5.80 | — |
| 2022-04-14 | 84.18 | $5.80 | — |
| 2022-04-13 | 84.16 | $5.80 | — |
| 2022-04-12 | 84.14 | $5.80 | — |
| 2022-04-11 | 84.11 | $5.80 | — |
| 2022-04-08 | 84.08 | $5.80 | — |
| 2022-04-07 | 84.05 | $5.80 | — |
| 2022-04-06 | 84.02 | $5.80 | — |
| 2022-04-05 | 83.99 | $5.80 | — |
| 2022-04-04 | 83.96 | $5.80 | — |
| 2022-04-01 | 83.92 | $5.80 | — |
| 2022-03-31 | 83.89 | $5.80 | — |
| 2022-03-30 | 83.85 | $5.80 | — |
| 2022-03-29 | 83.80 | $5.80 | — |
| 2022-03-28 | 83.76 | $5.80 | — |
| 2022-03-25 | 83.72 | $5.80 | — |
| 2022-03-24 | 83.67 | $5.80 | — |
| 2022-03-23 | 83.62 | $5.80 | — |
| 2022-03-22 | 83.56 | $5.80 | — |
| 2022-03-21 | 83.51 | $5.80 | — |
| 2022-03-18 | 83.45 | $5.80 | — |
| 2022-03-17 | 83.39 | $5.80 | — |
| 2022-03-16 | 83.32 | $5.80 | — |
| 2022-03-15 | 83.25 | $5.80 | — |
| 2022-03-14 | 83.18 | $5.80 | — |
| 2022-03-11 | 83.10 | $5.80 | — |
| 2022-03-10 | 83.02 | $5.80 | — |
| 2022-03-09 | 82.94 | $5.80 | — |
| 2022-03-08 | 82.85 | $5.80 | — |
| 2022-03-07 | 82.75 | $5.80 | — |
| 2022-03-04 | 82.66 | $5.80 | — |
| 2022-03-03 | 82.55 | $5.80 | — |
| 2022-03-02 | 82.44 | $5.80 | — |
| 2022-03-01 | 82.33 | $5.80 | — |
| 2022-02-28 | 82.21 | $5.80 | — |
| 2022-02-25 | 82.08 | $5.80 | — |
| 2022-02-24 | 81.94 | $5.80 | — |
| 2022-02-23 | 81.80 | $5.80 | — |
| 2022-02-22 | 81.65 | $5.80 | — |
| 2022-02-18 | 81.50 | $5.80 | — |
| 2022-02-17 | 81.33 | $5.80 | — |
| 2022-02-16 | 81.16 | $5.80 | — |
| 2022-02-15 | 80.98 | $5.80 | — |
| 2022-02-14 | 80.78 | $5.80 | — |
| 2022-02-11 | 80.58 | $5.80 | — |
| 2022-02-10 | 80.37 | $5.80 | — |
| 2022-02-09 | 80.14 | $5.80 | — |
| 2022-02-08 | 79.91 | $5.80 | — |
| 2022-02-07 | 79.66 | $5.80 | — |
| 2022-02-04 | 79.40 | $5.80 | — |
| 2022-02-03 | 79.12 | $5.80 | — |
| 2022-02-02 | 78.83 | $5.80 | — |
| 2022-02-01 | 78.53 | $5.80 | — |
| 2022-01-31 | 78.21 | $5.80 | — |
| 2022-01-28 | 77.87 | $5.80 | — |
| 2022-01-27 | 77.51 | $5.80 | 100 |
| 2022-01-26 | 77.14 | $5.80 | — |
| 2022-01-25 | 76.74 | $5.80 | — |
| 2022-01-24 | 76.33 | $5.80 | — |
| 2022-01-21 | 75.89 | $5.80 | — |
| 2022-01-20 | 75.43 | $5.80 | — |
| 2022-01-19 | 74.95 | $5.80 | — |
| 2022-01-18 | 74.44 | $5.80 | — |
| 2022-01-14 | 73.90 | $5.80 | — |
| 2022-01-13 | 73.33 | $5.80 | — |
| 2022-01-12 | 72.74 | $5.80 | — |
| 2022-01-11 | 72.11 | $5.80 | — |
| 2022-01-10 | 71.45 | $5.80 | 300 |
| 2022-01-07 | 70.76 | $5.85 | — |
| 2022-01-06 | 70.09 | $5.85 | — |
| 2022-01-05 | 69.39 | $5.85 | — |
| 2022-01-04 | 68.65 | $5.85 | — |
| 2022-01-03 | 67.87 | $5.85 | — |
| 2021-12-31 | 67.05 | $5.85 | — |
| 2021-12-30 | 66.18 | $5.85 | — |
| 2021-12-29 | 65.27 | $5.85 | — |
| 2021-12-28 | 64.32 | $5.85 | — |
| 2021-12-27 | 63.31 | $5.85 | — |
| 2021-12-23 | 62.25 | $5.85 | — |
| 2021-12-22 | 61.13 | $5.85 | 1000 |
| 2021-12-21 | 59.95 | $6.95 | — |
| 2021-12-20 | 59.60 | $6.95 | 300 |
| 2021-12-17 | 59.22 | $6.95 | — |
| 2021-12-16 | 58.82 | $6.95 | — |
| 2021-12-15 | 58.40 | $6.95 | — |
| 2021-12-14 | 57.96 | $6.95 | — |
| 2021-12-13 | 57.50 | $6.95 | — |
| 2021-12-10 | 57.01 | $6.95 | — |
| 2021-12-09 | 56.50 | $6.95 | — |
| 2021-12-08 | 55.96 | $6.95 | — |
| 2021-12-07 | 55.39 | $6.95 | — |
| 2021-12-06 | 54.79 | $6.95 | — |
| 2021-12-03 | 54.16 | $6.95 | — |
| 2021-12-02 | 53.49 | $6.95 | — |
| 2021-12-01 | 52.80 | $6.95 | — |
| 2021-11-30 | 52.06 | $6.95 | — |
| 2021-11-29 | 51.29 | $6.95 | — |
| 2021-11-26 | 50.47 | $6.95 | — |
| 2021-11-24 | 49.61 | $6.95 | — |
| 2021-11-23 | 48.71 | $6.95 | — |
| 2021-11-22 | 47.76 | $6.95 | — |
| 2021-11-19 | 46.76 | $6.95 | — |
| 2021-11-18 | 45.71 | $6.95 | — |
| 2021-11-17 | 44.60 | $6.95 | — |
| 2021-11-16 | 43.43 | $6.95 | — |
| 2021-11-15 | 42.20 | $6.95 | — |
| 2021-11-12 | 40.91 | $6.95 | — |
| 2021-11-11 | 39.55 | $6.95 | — |
| 2021-11-10 | 38.11 | $6.95 | — |
| 2021-11-09 | 36.61 | $6.95 | — |
| 2021-11-08 | 35.02 | $6.95 | — |
| 2021-11-05 | 33.35 | $6.95 | — |
| 2021-11-04 | 31.59 | $6.95 | — |
| 2021-11-03 | 29.74 | $6.95 | — |
| 2021-11-02 | 27.79 | $6.95 | — |
| 2021-11-01 | 25.74 | $6.95 | 1000 |
| 2021-10-29 | 23.58 | $6.46 | — |
| 2021-10-28 | 24.39 | $6.46 | — |
| 2021-10-27 | 25.25 | $6.46 | — |
| 2021-10-26 | 26.16 | $6.46 | — |
| 2021-10-25 | 27.11 | $6.46 | — |
| 2021-10-22 | 28.12 | $6.46 | — |
| 2021-10-21 | 29.17 | $6.46 | — |
| 2021-10-20 | 30.28 | $6.46 | — |
| 2021-10-19 | 31.45 | $6.46 | — |
| 2021-10-18 | 32.69 | $6.46 | — |
| 2021-10-15 | 33.98 | $6.46 | — |
| 2021-10-14 | 35.35 | $6.46 | — |
| 2021-10-13 | 36.78 | $6.46 | — |
| 2021-10-12 | 38.30 | $6.46 | — |
| 2021-10-11 | 39.89 | $6.46 | — |
| 2021-10-08 | 41.56 | $6.46 | — |
| 2021-10-07 | 43.33 | $6.46 | — |
| 2021-10-06 | 45.18 | $6.46 | — |
| 2021-10-05 | 47.14 | $6.46 | — |
| 2021-10-04 | 49.20 | $6.46 | — |
| 2021-10-01 | 51.36 | $6.46 | — |
| 2021-09-30 | 53.64 | $6.46 | — |
| 2021-09-29 | 56.04 | $6.46 | — |
| 2021-09-28 | 58.57 | $6.46 | 300 |
| 2021-09-27 | 61.23 | $6.79 | — |
| 2021-09-24 | 61.00 | $6.79 | — |
| 2021-09-23 | 60.75 | $6.79 | — |
| 2021-09-22 | 60.50 | $6.79 | — |
| 2021-09-21 | 60.23 | $6.79 | — |
| 2021-09-20 | 59.95 | $6.79 | — |
| 2021-09-17 | 59.65 | $6.79 | — |
| 2021-09-16 | 59.34 | $6.79 | 300 |
| 2021-09-15 | 59.01 | $6.79 | 800 |
| 2021-09-14 | 58.67 | $6.79 | — |
| 2021-09-13 | 58.30 | $6.79 | — |
| 2021-09-10 | 57.92 | $6.79 | — |
| 2021-09-09 | 57.51 | $6.79 | — |
| 2021-09-08 | 57.09 | $6.79 | 100 |
| 2021-09-07 | 56.64 | $6.71 | — |
| 2021-09-03 | 56.29 | $6.71 | — |
| 2021-09-02 | 55.92 | $6.71 | — |
| 2021-09-01 | 55.54 | $6.71 | — |
| 2021-08-31 | 55.13 | $6.71 | — |
| 2021-08-30 | 54.70 | $6.71 | — |
| 2021-08-27 | 54.25 | $6.71 | — |
| 2021-08-26 | 53.77 | $6.71 | — |
| 2021-08-25 | 53.27 | $6.71 | — |
| 2021-08-24 | 52.75 | $6.71 | — |
| 2021-08-23 | 52.19 | $6.71 | — |
| 2021-08-20 | 51.61 | $6.71 | — |
| 2021-08-19 | 50.99 | $6.71 | — |
| 2021-08-18 | 50.35 | $6.71 | — |
| 2021-08-17 | 49.67 | $6.71 | — |
| 2021-08-16 | 48.95 | $6.71 | — |
| 2021-08-13 | 48.20 | $6.71 | — |
| 2021-08-12 | 47.40 | $6.71 | — |
| 2021-08-11 | 46.57 | $6.71 | — |
| 2021-08-10 | 45.69 | $6.71 | 2000 |
| 2021-08-09 | 44.76 | $6.58 | — |
| 2021-08-06 | 43.86 | $6.58 | — |
| 2021-08-05 | 42.92 | $6.58 | — |
| 2021-08-04 | 41.93 | $6.58 | — |
| 2021-08-03 | 40.88 | $6.58 | — |
| 2021-08-02 | 39.78 | $6.58 | — |
| 2021-07-30 | 38.63 | $6.58 | — |
| 2021-07-29 | 37.41 | $6.58 | — |
| 2021-07-28 | 36.12 | $6.58 | 1000 |
| 2021-07-27 | 34.77 | $6.41 | — |
| 2021-07-26 | 33.42 | $6.41 | — |
| 2021-07-23 | 32.00 | $6.41 | — |
| 2021-07-22 | 30.50 | $6.41 | — |
| 2021-07-21 | 28.93 | $6.41 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected