Is Arkadian Strategic Metals Plc (ALBAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Arkadian Strategic Metals Plc (ALBAF) research center and poll results.
OTC : ALBAF
Arkadian Strategic Metals Plc
$0.00035 USD
$0 (0.0%)
- Volume
- 555.56K
- Average Volume
- 9.27K
- Market Capitalization
- $9.09M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 555555
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 555555 |
| 2026-07-15 | 0.00 | $0.00 | 555555 |
| 2026-07-14 | 0.00 | $0.00 | 555555 |
| 2026-07-13 | 0.00 | $0.00 | 555555 |
| 2026-07-10 | 0.00 | $0.00 | 555555 |
| 2026-07-09 | 0.00 | $0.00 | 555555 |
| 2026-07-08 | 0.00 | $0.00 | 555555 |
| 2026-07-07 | 0.00 | $0.00 | 555555 |
| 2026-07-06 | 0.00 | $0.00 | 555555 |
| 2026-07-02 | 0.00 | $0.00 | 555555 |
| 2026-07-01 | 0.00 | $0.00 | 555555 |
| 2026-06-30 | 0.00 | $0.00 | 555555 |
| 2026-06-29 | 0.00 | $0.00 | 555555 |
| 2026-06-26 | 0.00 | $0.00 | 555555 |
| 2026-06-25 | 0.00 | $0.00 | 555555 |
| 2026-06-24 | 0.00 | $0.00 | 555555 |
| 2026-06-23 | 0.00 | $0.00 | 555555 |
| 2026-06-22 | 0.00 | $0.00 | 555555 |
| 2026-06-18 | 0.00 | $0.00 | 555555 |
| 2026-06-17 | 0.00 | $0.00 | 555555 |
| 2026-06-16 | 0.00 | $0.00 | 555555 |
| 2026-06-15 | 0.00 | $0.00 | 555555 |
| 2026-06-12 | 0.00 | $0.00 | 555555 |
| 2026-06-11 | 0.00 | $0.00 | 555555 |
| 2026-06-10 | 0.00 | $0.00 | 555555 |
| 2026-06-09 | 0.00 | $0.00 | 555555 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 555555 |
| 2026-06-04 | 0.00 | $0.00 | 555555 |
| 2026-06-03 | 0.00 | $0.00 | 555555 |
| 2026-06-02 | 0.00 | $0.00 | 555555 |
| 2026-06-01 | 0.00 | $0.00 | 555555 |
| 2026-05-29 | 0.00 | $0.00 | 555555 |
| 2026-05-28 | 0.00 | $0.00 | 555555 |
| 2026-05-27 | 0.00 | $0.00 | 555555 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 555555 |
| 2026-05-21 | 0.00 | $0.00 | 555555 |
| 2026-05-20 | 0.00 | $0.00 | 555555 |
| 2026-05-19 | 0.00 | $0.00 | 555555 |
| 2026-05-18 | 0.00 | $0.00 | 555555 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 555555 |
| 2026-05-13 | 0.00 | $0.00 | 555555 |
| 2026-05-12 | 0.00 | $0.00 | 555555 |
| 2026-05-11 | 0.00 | $0.00 | 555555 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 600000 |
| 2026-03-11 | 0.00 | $0.00 | 500000 |
| 2026-03-10 | 0.00 | $0.00 | 500000 |
| 2026-03-09 | 0.00 | $0.00 | 500000 |
| 2026-03-06 | 0.00 | $0.00 | 500000 |
| 2026-03-05 | 0.00 | $0.00 | 500000 |
| 2026-03-04 | 0.00 | $0.00 | 500000 |
| 2026-03-03 | 0.00 | $0.00 | 500000 |
| 2026-03-02 | 0.00 | $0.00 | 500000 |
| 2026-02-27 | 0.00 | $0.00 | 500000 |
| 2026-02-26 | 0.00 | $0.00 | 500000 |
| 2026-02-25 | 0.00 | $0.00 | 500000 |
| 2026-02-24 | 0.00 | $0.00 | 500000 |
| 2026-02-23 | 0.00 | $0.00 | 500000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 300000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 500000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 954000 |
| 2026-02-10 | 0.00 | $0.00 | 70000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 750000 |
| 2026-01-22 | 0.00 | $0.00 | 750000 |
| 2026-01-21 | 0.00 | $0.00 | 750000 |
| 2026-01-20 | 0.00 | $0.00 | 750000 |
| 2026-01-16 | 0.00 | $0.00 | 750000 |
| 2026-01-15 | 0.00 | $0.00 | 750000 |
| 2026-01-14 | 0.00 | $0.00 | 750000 |
| 2026-01-13 | 0.00 | $0.00 | 750000 |
| 2026-01-12 | 0.00 | $0.00 | 1000000 |
| 2026-01-09 | 0.00 | $0.00 | 750000 |
| 2026-01-08 | 0.00 | $0.00 | 750000 |
| 2026-01-07 | 0.00 | $0.00 | 750000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 750000 |
| 2026-01-02 | 0.00 | $0.00 | 750000 |
| 2025-12-31 | 0.00 | $0.00 | 750000 |
| 2025-12-30 | 0.00 | $0.00 | 750000 |
| 2025-12-29 | 0.00 | $0.00 | 750000 |
| 2025-12-26 | 0.00 | $0.00 | 750000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 750000 |
| 2025-12-22 | 0.00 | $0.00 | 750000 |
| 2025-12-19 | 0.00 | $0.00 | 750000 |
| 2025-12-18 | 0.00 | $0.00 | 750000 |
| 2025-12-17 | 0.00 | $0.00 | 750000 |
| 2025-12-16 | 0.00 | $0.00 | 750000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 750000 |
| 2025-12-05 | 0.00 | $0.00 | 750000 |
| 2025-12-04 | 0.00 | $0.00 | 750000 |
| 2025-12-03 | 0.00 | $0.00 | 750000 |
| 2025-12-02 | 0.00 | $0.00 | 750000 |
| 2025-12-01 | 0.00 | $0.00 | 750000 |
| 2025-11-28 | 0.00 | $0.00 | 750000 |
| 2025-11-26 | 0.00 | $0.00 | 750000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 750000 |
| 2025-11-21 | 0.00 | $0.00 | 750000 |
| 2025-11-20 | 0.00 | $0.00 | 750000 |
| 2025-11-19 | 0.00 | $0.00 | 750000 |
| 2025-11-18 | 0.00 | $0.00 | 750000 |
| 2025-11-17 | 0.00 | $0.00 | 750000 |
| 2025-11-14 | 0.00 | $0.00 | 750000 |
| 2025-11-13 | 0.00 | $0.00 | 750000 |
| 2025-11-12 | 0.00 | $0.00 | 750000 |
| 2025-11-11 | 0.00 | $0.00 | 750000 |
| 2025-11-10 | 0.00 | $0.00 | 750000 |
| 2025-11-07 | 0.00 | $0.00 | 750000 |
| 2025-11-06 | 0.00 | $0.00 | 750000 |
| 2025-11-05 | 0.00 | $0.00 | 750000 |
| 2025-11-04 | 0.00 | $0.00 | 750000 |
| 2025-11-03 | 0.00 | $0.00 | 750000 |
| 2025-10-31 | 0.00 | $0.00 | 750000 |
| 2025-10-30 | 0.00 | $0.00 | 750000 |
| 2025-10-29 | 0.00 | $0.00 | 750000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1.3M |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1.1M |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1.5M |
| 2025-10-13 | 0.00 | $0.00 | 3.4M |
| 2025-10-10 | 0.00 | $0.00 | 1.1M |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 200000 |
| 2025-09-23 | 0.00 | $0.00 | 200000 |
| 2025-09-22 | 0.00 | $0.00 | 200000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 200000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 200000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 200000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200000 |
| 2025-08-21 | 0.00 | $0.00 | 200000 |
| 2025-08-20 | 0.00 | $0.00 | 200000 |
| 2025-08-19 | 0.00 | $0.00 | 200000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500000 |
| 2025-07-18 | 0.00 | $0.00 | 200000 |
| 2025-07-17 | 0.00 | $0.00 | 200000 |
| 2025-07-16 | 0.00 | $0.00 | 200000 |
| 2025-07-15 | 0.00 | $0.00 | 200000 |
| 2025-07-14 | 0.00 | $0.00 | 200000 |
| 2025-07-11 | 0.00 | $0.00 | 200000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200000 |
| 2025-07-08 | 0.00 | $0.00 | 200000 |
| 2025-07-07 | 0.00 | $0.00 | 200000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 500000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 200000 |
| 2024-09-30 | 0.00 | $0.00 | 200000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 200000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 200000 |
| 2024-08-07 | 0.00 | $0.00 | 200000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 200000 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 55000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 200000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 210000 |
| 2024-01-24 | 0.00 | $0.00 | 75000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 2.3M |
| 2023-11-08 | 0.00 | $0.00 | 250000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 140000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 170000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 2.0M |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 210000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 10000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 10000 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 555555
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 555555 |
| 2026-07-15 | 0.00 | $0.00 | 555555 |
| 2026-07-14 | 0.00 | $0.00 | 555555 |
| 2026-07-13 | 0.00 | $0.00 | 555555 |
| 2026-07-10 | 0.00 | $0.00 | 555555 |
| 2026-07-09 | 0.00 | $0.00 | 555555 |
| 2026-07-08 | 0.00 | $0.00 | 555555 |
| 2026-07-07 | 0.00 | $0.00 | 555555 |
| 2026-07-06 | 0.00 | $0.00 | 555555 |
| 2026-07-02 | 0.00 | $0.00 | 555555 |
| 2026-07-01 | 0.00 | $0.00 | 555555 |
| 2026-06-30 | 0.00 | $0.00 | 555555 |
| 2026-06-29 | 0.00 | $0.00 | 555555 |
| 2026-06-26 | 0.00 | $0.00 | 555555 |
| 2026-06-25 | 0.00 | $0.00 | 555555 |
| 2026-06-24 | 0.00 | $0.00 | 555555 |
| 2026-06-23 | 0.00 | $0.00 | 555555 |
| 2026-06-22 | 0.00 | $0.00 | 555555 |
| 2026-06-18 | 0.00 | $0.00 | 555555 |
| 2026-06-17 | 0.00 | $0.00 | 555555 |
| 2026-06-16 | 0.00 | $0.00 | 555555 |
| 2026-06-15 | 0.00 | $0.00 | 555555 |
| 2026-06-12 | 0.00 | $0.00 | 555555 |
| 2026-06-11 | 0.00 | $0.00 | 555555 |
| 2026-06-10 | 0.00 | $0.00 | 555555 |
| 2026-06-09 | 0.00 | $0.00 | 555555 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 555555 |
| 2026-06-04 | 0.00 | $0.00 | 555555 |
| 2026-06-03 | 0.00 | $0.00 | 555555 |
| 2026-06-02 | 0.00 | $0.00 | 555555 |
| 2026-06-01 | 0.00 | $0.00 | 555555 |
| 2026-05-29 | 0.00 | $0.00 | 555555 |
| 2026-05-28 | 0.00 | $0.00 | 555555 |
| 2026-05-27 | 0.00 | $0.00 | 555555 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 555555 |
| 2026-05-21 | 0.00 | $0.00 | 555555 |
| 2026-05-20 | 0.00 | $0.00 | 555555 |
| 2026-05-19 | 0.00 | $0.00 | 555555 |
| 2026-05-18 | 0.00 | $0.00 | 555555 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 555555 |
| 2026-05-13 | 0.00 | $0.00 | 555555 |
| 2026-05-12 | 0.00 | $0.00 | 555555 |
| 2026-05-11 | 0.00 | $0.00 | 555555 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 600000 |
| 2026-03-11 | 0.00 | $0.00 | 500000 |
| 2026-03-10 | 0.00 | $0.00 | 500000 |
| 2026-03-09 | 0.00 | $0.00 | 500000 |
| 2026-03-06 | 0.00 | $0.00 | 500000 |
| 2026-03-05 | 0.00 | $0.00 | 500000 |
| 2026-03-04 | 0.00 | $0.00 | 500000 |
| 2026-03-03 | 0.00 | $0.00 | 500000 |
| 2026-03-02 | 0.00 | $0.00 | 500000 |
| 2026-02-27 | 0.00 | $0.00 | 500000 |
| 2026-02-26 | 0.00 | $0.00 | 500000 |
| 2026-02-25 | 0.00 | $0.00 | 500000 |
| 2026-02-24 | 0.00 | $0.00 | 500000 |
| 2026-02-23 | 0.00 | $0.00 | 500000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 300000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 500000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 954000 |
| 2026-02-10 | 0.00 | $0.00 | 70000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 750000 |
| 2026-01-22 | 0.00 | $0.00 | 750000 |
| 2026-01-21 | 0.00 | $0.00 | 750000 |
| 2026-01-20 | 0.00 | $0.00 | 750000 |
| 2026-01-16 | 0.00 | $0.00 | 750000 |
| 2026-01-15 | 0.00 | $0.00 | 750000 |
| 2026-01-14 | 0.00 | $0.00 | 750000 |
| 2026-01-13 | 0.00 | $0.00 | 750000 |
| 2026-01-12 | 0.00 | $0.00 | 1000000 |
| 2026-01-09 | 0.00 | $0.00 | 750000 |
| 2026-01-08 | 0.00 | $0.00 | 750000 |
| 2026-01-07 | 0.00 | $0.00 | 750000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 750000 |
| 2026-01-02 | 0.00 | $0.00 | 750000 |
| 2025-12-31 | 0.00 | $0.00 | 750000 |
| 2025-12-30 | 0.00 | $0.00 | 750000 |
| 2025-12-29 | 0.00 | $0.00 | 750000 |
| 2025-12-26 | 0.00 | $0.00 | 750000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 750000 |
| 2025-12-22 | 0.00 | $0.00 | 750000 |
| 2025-12-19 | 0.00 | $0.00 | 750000 |
| 2025-12-18 | 0.00 | $0.00 | 750000 |
| 2025-12-17 | 0.00 | $0.00 | 750000 |
| 2025-12-16 | 0.00 | $0.00 | 750000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 750000 |
| 2025-12-05 | 0.00 | $0.00 | 750000 |
| 2025-12-04 | 0.00 | $0.00 | 750000 |
| 2025-12-03 | 0.00 | $0.00 | 750000 |
| 2025-12-02 | 0.00 | $0.00 | 750000 |
| 2025-12-01 | 0.00 | $0.00 | 750000 |
| 2025-11-28 | 0.00 | $0.00 | 750000 |
| 2025-11-26 | 0.00 | $0.00 | 750000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 750000 |
| 2025-11-21 | 0.00 | $0.00 | 750000 |
| 2025-11-20 | 0.00 | $0.00 | 750000 |
| 2025-11-19 | 0.00 | $0.00 | 750000 |
| 2025-11-18 | 0.00 | $0.00 | 750000 |
| 2025-11-17 | 0.00 | $0.00 | 750000 |
| 2025-11-14 | 0.00 | $0.00 | 750000 |
| 2025-11-13 | 0.00 | $0.00 | 750000 |
| 2025-11-12 | 0.00 | $0.00 | 750000 |
| 2025-11-11 | 0.00 | $0.00 | 750000 |
| 2025-11-10 | 0.00 | $0.00 | 750000 |
| 2025-11-07 | 0.00 | $0.00 | 750000 |
| 2025-11-06 | 0.00 | $0.00 | 750000 |
| 2025-11-05 | 0.00 | $0.00 | 750000 |
| 2025-11-04 | 0.00 | $0.00 | 750000 |
| 2025-11-03 | 0.00 | $0.00 | 750000 |
| 2025-10-31 | 0.00 | $0.00 | 750000 |
| 2025-10-30 | 0.00 | $0.00 | 750000 |
| 2025-10-29 | 0.00 | $0.00 | 750000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1.3M |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1.1M |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1.5M |
| 2025-10-13 | 0.00 | $0.00 | 3.4M |
| 2025-10-10 | 0.00 | $0.00 | 1.1M |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 200000 |
| 2025-09-23 | 0.00 | $0.00 | 200000 |
| 2025-09-22 | 0.00 | $0.00 | 200000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 200000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 200000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 200000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200000 |
| 2025-08-21 | 0.00 | $0.00 | 200000 |
| 2025-08-20 | 0.00 | $0.00 | 200000 |
| 2025-08-19 | 0.00 | $0.00 | 200000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500000 |
| 2025-07-18 | 0.00 | $0.00 | 200000 |
| 2025-07-17 | 0.00 | $0.00 | 200000 |
| 2025-07-16 | 0.00 | $0.00 | 200000 |
| 2025-07-15 | 0.00 | $0.00 | 200000 |
| 2025-07-14 | 0.00 | $0.00 | 200000 |
| 2025-07-11 | 0.00 | $0.00 | 200000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200000 |
| 2025-07-08 | 0.00 | $0.00 | 200000 |
| 2025-07-07 | 0.00 | $0.00 | 200000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 500000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 200000 |
| 2024-09-30 | 0.00 | $0.00 | 200000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 200000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 200000 |
| 2024-08-07 | 0.00 | $0.00 | 200000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 200000 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 55000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 200000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 210000 |
| 2024-01-24 | 0.00 | $0.00 | 75000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 2.3M |
| 2023-11-08 | 0.00 | $0.00 | 250000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 140000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 170000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 2.0M |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 210000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 10000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 10000 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 555555
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 555555 |
| 2026-07-15 | 0.00 | $0.00 | 555555 |
| 2026-07-14 | 0.00 | $0.00 | 555555 |
| 2026-07-13 | 0.00 | $0.00 | 555555 |
| 2026-07-10 | 0.00 | $0.00 | 555555 |
| 2026-07-09 | 0.00 | $0.00 | 555555 |
| 2026-07-08 | 0.00 | $0.00 | 555555 |
| 2026-07-07 | 0.00 | $0.00 | 555555 |
| 2026-07-06 | 0.00 | $0.00 | 555555 |
| 2026-07-02 | 0.00 | $0.00 | 555555 |
| 2026-07-01 | 0.00 | $0.00 | 555555 |
| 2026-06-30 | 0.00 | $0.00 | 555555 |
| 2026-06-29 | 0.00 | $0.00 | 555555 |
| 2026-06-26 | 0.00 | $0.00 | 555555 |
| 2026-06-25 | 0.00 | $0.00 | 555555 |
| 2026-06-24 | 0.00 | $0.00 | 555555 |
| 2026-06-23 | 0.00 | $0.00 | 555555 |
| 2026-06-22 | 0.00 | $0.00 | 555555 |
| 2026-06-18 | 0.00 | $0.00 | 555555 |
| 2026-06-17 | 0.00 | $0.00 | 555555 |
| 2026-06-16 | 0.00 | $0.00 | 555555 |
| 2026-06-15 | 0.00 | $0.00 | 555555 |
| 2026-06-12 | 0.00 | $0.00 | 555555 |
| 2026-06-11 | 0.00 | $0.00 | 555555 |
| 2026-06-10 | 0.00 | $0.00 | 555555 |
| 2026-06-09 | 0.00 | $0.00 | 555555 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 555555 |
| 2026-06-04 | 0.00 | $0.00 | 555555 |
| 2026-06-03 | 0.00 | $0.00 | 555555 |
| 2026-06-02 | 0.00 | $0.00 | 555555 |
| 2026-06-01 | 0.00 | $0.00 | 555555 |
| 2026-05-29 | 0.00 | $0.00 | 555555 |
| 2026-05-28 | 0.00 | $0.00 | 555555 |
| 2026-05-27 | 0.00 | $0.00 | 555555 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 555555 |
| 2026-05-21 | 0.00 | $0.00 | 555555 |
| 2026-05-20 | 0.00 | $0.00 | 555555 |
| 2026-05-19 | 0.00 | $0.00 | 555555 |
| 2026-05-18 | 0.00 | $0.00 | 555555 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 555555 |
| 2026-05-13 | 0.00 | $0.00 | 555555 |
| 2026-05-12 | 0.00 | $0.00 | 555555 |
| 2026-05-11 | 0.00 | $0.00 | 555555 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 600000 |
| 2026-03-11 | 0.00 | $0.00 | 500000 |
| 2026-03-10 | 0.00 | $0.00 | 500000 |
| 2026-03-09 | 0.00 | $0.00 | 500000 |
| 2026-03-06 | 0.00 | $0.00 | 500000 |
| 2026-03-05 | 0.00 | $0.00 | 500000 |
| 2026-03-04 | 0.00 | $0.00 | 500000 |
| 2026-03-03 | 0.00 | $0.00 | 500000 |
| 2026-03-02 | 0.00 | $0.00 | 500000 |
| 2026-02-27 | 0.00 | $0.00 | 500000 |
| 2026-02-26 | 0.00 | $0.00 | 500000 |
| 2026-02-25 | 0.00 | $0.00 | 500000 |
| 2026-02-24 | 0.00 | $0.00 | 500000 |
| 2026-02-23 | 0.00 | $0.00 | 500000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 300000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 500000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 954000 |
| 2026-02-10 | 0.00 | $0.00 | 70000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 750000 |
| 2026-01-22 | 0.00 | $0.00 | 750000 |
| 2026-01-21 | 0.00 | $0.00 | 750000 |
| 2026-01-20 | 0.00 | $0.00 | 750000 |
| 2026-01-16 | 0.00 | $0.00 | 750000 |
| 2026-01-15 | 0.00 | $0.00 | 750000 |
| 2026-01-14 | 0.00 | $0.00 | 750000 |
| 2026-01-13 | 0.00 | $0.00 | 750000 |
| 2026-01-12 | 0.00 | $0.00 | 1000000 |
| 2026-01-09 | 0.00 | $0.00 | 750000 |
| 2026-01-08 | 0.00 | $0.00 | 750000 |
| 2026-01-07 | 0.00 | $0.00 | 750000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 750000 |
| 2026-01-02 | 0.00 | $0.00 | 750000 |
| 2025-12-31 | 0.00 | $0.00 | 750000 |
| 2025-12-30 | 0.00 | $0.00 | 750000 |
| 2025-12-29 | 0.00 | $0.00 | 750000 |
| 2025-12-26 | 0.00 | $0.00 | 750000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 750000 |
| 2025-12-22 | 0.00 | $0.00 | 750000 |
| 2025-12-19 | 0.00 | $0.00 | 750000 |
| 2025-12-18 | 0.00 | $0.00 | 750000 |
| 2025-12-17 | 0.00 | $0.00 | 750000 |
| 2025-12-16 | 0.00 | $0.00 | 750000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 750000 |
| 2025-12-05 | 0.00 | $0.00 | 750000 |
| 2025-12-04 | 0.00 | $0.00 | 750000 |
| 2025-12-03 | 0.00 | $0.00 | 750000 |
| 2025-12-02 | 0.00 | $0.00 | 750000 |
| 2025-12-01 | 0.00 | $0.00 | 750000 |
| 2025-11-28 | 0.00 | $0.00 | 750000 |
| 2025-11-26 | 0.00 | $0.00 | 750000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 750000 |
| 2025-11-21 | 0.00 | $0.00 | 750000 |
| 2025-11-20 | 0.00 | $0.00 | 750000 |
| 2025-11-19 | 0.00 | $0.00 | 750000 |
| 2025-11-18 | 0.00 | $0.00 | 750000 |
| 2025-11-17 | 0.00 | $0.00 | 750000 |
| 2025-11-14 | 0.00 | $0.00 | 750000 |
| 2025-11-13 | 0.00 | $0.00 | 750000 |
| 2025-11-12 | 0.00 | $0.00 | 750000 |
| 2025-11-11 | 0.00 | $0.00 | 750000 |
| 2025-11-10 | 0.00 | $0.00 | 750000 |
| 2025-11-07 | 0.00 | $0.00 | 750000 |
| 2025-11-06 | 0.00 | $0.00 | 750000 |
| 2025-11-05 | 0.00 | $0.00 | 750000 |
| 2025-11-04 | 0.00 | $0.00 | 750000 |
| 2025-11-03 | 0.00 | $0.00 | 750000 |
| 2025-10-31 | 0.00 | $0.00 | 750000 |
| 2025-10-30 | 0.00 | $0.00 | 750000 |
| 2025-10-29 | 0.00 | $0.00 | 750000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1.3M |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1.1M |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1.5M |
| 2025-10-13 | 0.00 | $0.00 | 3.4M |
| 2025-10-10 | 0.00 | $0.00 | 1.1M |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 200000 |
| 2025-09-23 | 0.00 | $0.00 | 200000 |
| 2025-09-22 | 0.00 | $0.00 | 200000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 200000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 200000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 200000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200000 |
| 2025-08-21 | 0.00 | $0.00 | 200000 |
| 2025-08-20 | 0.00 | $0.00 | 200000 |
| 2025-08-19 | 0.00 | $0.00 | 200000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500000 |
| 2025-07-18 | 0.00 | $0.00 | 200000 |
| 2025-07-17 | 0.00 | $0.00 | 200000 |
| 2025-07-16 | 0.00 | $0.00 | 200000 |
| 2025-07-15 | 0.00 | $0.00 | 200000 |
| 2025-07-14 | 0.00 | $0.00 | 200000 |
| 2025-07-11 | 0.00 | $0.00 | 200000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200000 |
| 2025-07-08 | 0.00 | $0.00 | 200000 |
| 2025-07-07 | 0.00 | $0.00 | 200000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 500000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 200000 |
| 2024-09-30 | 0.00 | $0.00 | 200000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 200000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 200000 |
| 2024-08-07 | 0.00 | $0.00 | 200000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 200000 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 55000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 200000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 210000 |
| 2024-01-24 | 0.00 | $0.00 | 75000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 2.3M |
| 2023-11-08 | 0.00 | $0.00 | 250000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 140000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 170000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 2.0M |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 210000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 10000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 10000 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 555555
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 555555 |
| 2026-07-15 | 0.00 | $0.00 | 555555 |
| 2026-07-14 | 0.00 | $0.00 | 555555 |
| 2026-07-13 | 0.00 | $0.00 | 555555 |
| 2026-07-10 | 0.00 | $0.00 | 555555 |
| 2026-07-09 | 0.00 | $0.00 | 555555 |
| 2026-07-08 | 0.00 | $0.00 | 555555 |
| 2026-07-07 | 0.00 | $0.00 | 555555 |
| 2026-07-06 | 0.00 | $0.00 | 555555 |
| 2026-07-02 | 0.00 | $0.00 | 555555 |
| 2026-07-01 | 0.00 | $0.00 | 555555 |
| 2026-06-30 | 0.00 | $0.00 | 555555 |
| 2026-06-29 | 0.00 | $0.00 | 555555 |
| 2026-06-26 | 0.00 | $0.00 | 555555 |
| 2026-06-25 | 0.00 | $0.00 | 555555 |
| 2026-06-24 | 0.00 | $0.00 | 555555 |
| 2026-06-23 | 0.00 | $0.00 | 555555 |
| 2026-06-22 | 0.00 | $0.00 | 555555 |
| 2026-06-18 | 0.00 | $0.00 | 555555 |
| 2026-06-17 | 0.00 | $0.00 | 555555 |
| 2026-06-16 | 0.00 | $0.00 | 555555 |
| 2026-06-15 | 0.00 | $0.00 | 555555 |
| 2026-06-12 | 0.00 | $0.00 | 555555 |
| 2026-06-11 | 0.00 | $0.00 | 555555 |
| 2026-06-10 | 0.00 | $0.00 | 555555 |
| 2026-06-09 | 0.00 | $0.00 | 555555 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 555555 |
| 2026-06-04 | 0.00 | $0.00 | 555555 |
| 2026-06-03 | 0.00 | $0.00 | 555555 |
| 2026-06-02 | 0.00 | $0.00 | 555555 |
| 2026-06-01 | 0.00 | $0.00 | 555555 |
| 2026-05-29 | 0.00 | $0.00 | 555555 |
| 2026-05-28 | 0.00 | $0.00 | 555555 |
| 2026-05-27 | 0.00 | $0.00 | 555555 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 555555 |
| 2026-05-21 | 0.00 | $0.00 | 555555 |
| 2026-05-20 | 0.00 | $0.00 | 555555 |
| 2026-05-19 | 0.00 | $0.00 | 555555 |
| 2026-05-18 | 0.00 | $0.00 | 555555 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 555555 |
| 2026-05-13 | 0.00 | $0.00 | 555555 |
| 2026-05-12 | 0.00 | $0.00 | 555555 |
| 2026-05-11 | 0.00 | $0.00 | 555555 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 600000 |
| 2026-03-11 | 0.00 | $0.00 | 500000 |
| 2026-03-10 | 0.00 | $0.00 | 500000 |
| 2026-03-09 | 0.00 | $0.00 | 500000 |
| 2026-03-06 | 0.00 | $0.00 | 500000 |
| 2026-03-05 | 0.00 | $0.00 | 500000 |
| 2026-03-04 | 0.00 | $0.00 | 500000 |
| 2026-03-03 | 0.00 | $0.00 | 500000 |
| 2026-03-02 | 0.00 | $0.00 | 500000 |
| 2026-02-27 | 0.00 | $0.00 | 500000 |
| 2026-02-26 | 0.00 | $0.00 | 500000 |
| 2026-02-25 | 0.00 | $0.00 | 500000 |
| 2026-02-24 | 0.00 | $0.00 | 500000 |
| 2026-02-23 | 0.00 | $0.00 | 500000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 300000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 500000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 954000 |
| 2026-02-10 | 0.00 | $0.00 | 70000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 750000 |
| 2026-01-22 | 0.00 | $0.00 | 750000 |
| 2026-01-21 | 0.00 | $0.00 | 750000 |
| 2026-01-20 | 0.00 | $0.00 | 750000 |
| 2026-01-16 | 0.00 | $0.00 | 750000 |
| 2026-01-15 | 0.00 | $0.00 | 750000 |
| 2026-01-14 | 0.00 | $0.00 | 750000 |
| 2026-01-13 | 0.00 | $0.00 | 750000 |
| 2026-01-12 | 0.00 | $0.00 | 1000000 |
| 2026-01-09 | 0.00 | $0.00 | 750000 |
| 2026-01-08 | 0.00 | $0.00 | 750000 |
| 2026-01-07 | 0.00 | $0.00 | 750000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 750000 |
| 2026-01-02 | 0.00 | $0.00 | 750000 |
| 2025-12-31 | 0.00 | $0.00 | 750000 |
| 2025-12-30 | 0.00 | $0.00 | 750000 |
| 2025-12-29 | 0.00 | $0.00 | 750000 |
| 2025-12-26 | 0.00 | $0.00 | 750000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 750000 |
| 2025-12-22 | 0.00 | $0.00 | 750000 |
| 2025-12-19 | 0.00 | $0.00 | 750000 |
| 2025-12-18 | 0.00 | $0.00 | 750000 |
| 2025-12-17 | 0.00 | $0.00 | 750000 |
| 2025-12-16 | 0.00 | $0.00 | 750000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 750000 |
| 2025-12-05 | 0.00 | $0.00 | 750000 |
| 2025-12-04 | 0.00 | $0.00 | 750000 |
| 2025-12-03 | 0.00 | $0.00 | 750000 |
| 2025-12-02 | 0.00 | $0.00 | 750000 |
| 2025-12-01 | 0.00 | $0.00 | 750000 |
| 2025-11-28 | 0.00 | $0.00 | 750000 |
| 2025-11-26 | 0.00 | $0.00 | 750000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 750000 |
| 2025-11-21 | 0.00 | $0.00 | 750000 |
| 2025-11-20 | 0.00 | $0.00 | 750000 |
| 2025-11-19 | 0.00 | $0.00 | 750000 |
| 2025-11-18 | 0.00 | $0.00 | 750000 |
| 2025-11-17 | 0.00 | $0.00 | 750000 |
| 2025-11-14 | 0.00 | $0.00 | 750000 |
| 2025-11-13 | 0.00 | $0.00 | 750000 |
| 2025-11-12 | 0.00 | $0.00 | 750000 |
| 2025-11-11 | 0.00 | $0.00 | 750000 |
| 2025-11-10 | 0.00 | $0.00 | 750000 |
| 2025-11-07 | 0.00 | $0.00 | 750000 |
| 2025-11-06 | 0.00 | $0.00 | 750000 |
| 2025-11-05 | 0.00 | $0.00 | 750000 |
| 2025-11-04 | 0.00 | $0.00 | 750000 |
| 2025-11-03 | 0.00 | $0.00 | 750000 |
| 2025-10-31 | 0.00 | $0.00 | 750000 |
| 2025-10-30 | 0.00 | $0.00 | 750000 |
| 2025-10-29 | 0.00 | $0.00 | 750000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1.3M |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1.1M |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1.5M |
| 2025-10-13 | 0.00 | $0.00 | 3.4M |
| 2025-10-10 | 0.00 | $0.00 | 1.1M |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 200000 |
| 2025-09-23 | 0.00 | $0.00 | 200000 |
| 2025-09-22 | 0.00 | $0.00 | 200000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 200000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 200000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 200000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200000 |
| 2025-08-21 | 0.00 | $0.00 | 200000 |
| 2025-08-20 | 0.00 | $0.00 | 200000 |
| 2025-08-19 | 0.00 | $0.00 | 200000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500000 |
| 2025-07-18 | 0.00 | $0.00 | 200000 |
| 2025-07-17 | 0.00 | $0.00 | 200000 |
| 2025-07-16 | 0.00 | $0.00 | 200000 |
| 2025-07-15 | 0.00 | $0.00 | 200000 |
| 2025-07-14 | 0.00 | $0.00 | 200000 |
| 2025-07-11 | 0.00 | $0.00 | 200000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200000 |
| 2025-07-08 | 0.00 | $0.00 | 200000 |
| 2025-07-07 | 0.00 | $0.00 | 200000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 500000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 200000 |
| 2024-09-30 | 0.00 | $0.00 | 200000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 200000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 200000 |
| 2024-08-07 | 0.00 | $0.00 | 200000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 200000 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 55000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 200000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 210000 |
| 2024-01-24 | 0.00 | $0.00 | 75000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 2.3M |
| 2023-11-08 | 0.00 | $0.00 | 250000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 140000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 170000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 2.0M |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 210000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 10000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 10000 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 555555
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 555555 |
| 2026-07-15 | 0.00 | $0.00 | 555555 |
| 2026-07-14 | 0.00 | $0.00 | 555555 |
| 2026-07-13 | 0.00 | $0.00 | 555555 |
| 2026-07-10 | 0.00 | $0.00 | 555555 |
| 2026-07-09 | 0.00 | $0.00 | 555555 |
| 2026-07-08 | 0.00 | $0.00 | 555555 |
| 2026-07-07 | 0.00 | $0.00 | 555555 |
| 2026-07-06 | 0.00 | $0.00 | 555555 |
| 2026-07-02 | 0.00 | $0.00 | 555555 |
| 2026-07-01 | 0.00 | $0.00 | 555555 |
| 2026-06-30 | 0.00 | $0.00 | 555555 |
| 2026-06-29 | 0.00 | $0.00 | 555555 |
| 2026-06-26 | 0.00 | $0.00 | 555555 |
| 2026-06-25 | 0.00 | $0.00 | 555555 |
| 2026-06-24 | 0.00 | $0.00 | 555555 |
| 2026-06-23 | 0.00 | $0.00 | 555555 |
| 2026-06-22 | 0.00 | $0.00 | 555555 |
| 2026-06-18 | 0.00 | $0.00 | 555555 |
| 2026-06-17 | 0.00 | $0.00 | 555555 |
| 2026-06-16 | 0.00 | $0.00 | 555555 |
| 2026-06-15 | 0.00 | $0.00 | 555555 |
| 2026-06-12 | 0.00 | $0.00 | 555555 |
| 2026-06-11 | 0.00 | $0.00 | 555555 |
| 2026-06-10 | 0.00 | $0.00 | 555555 |
| 2026-06-09 | 0.00 | $0.00 | 555555 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 555555 |
| 2026-06-04 | 0.00 | $0.00 | 555555 |
| 2026-06-03 | 0.00 | $0.00 | 555555 |
| 2026-06-02 | 0.00 | $0.00 | 555555 |
| 2026-06-01 | 0.00 | $0.00 | 555555 |
| 2026-05-29 | 0.00 | $0.00 | 555555 |
| 2026-05-28 | 0.00 | $0.00 | 555555 |
| 2026-05-27 | 0.00 | $0.00 | 555555 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 555555 |
| 2026-05-21 | 0.00 | $0.00 | 555555 |
| 2026-05-20 | 0.00 | $0.00 | 555555 |
| 2026-05-19 | 0.00 | $0.00 | 555555 |
| 2026-05-18 | 0.00 | $0.00 | 555555 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 555555 |
| 2026-05-13 | 0.00 | $0.00 | 555555 |
| 2026-05-12 | 0.00 | $0.00 | 555555 |
| 2026-05-11 | 0.00 | $0.00 | 555555 |
| 2026-05-08 | 0.00 | $0.00 | 10000 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 10000 |
| 2026-05-05 | 0.00 | $0.00 | 10000 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 10000 |
| 2026-04-30 | 0.00 | $0.00 | 10000 |
| 2026-04-29 | 0.00 | $0.00 | 10000 |
| 2026-04-28 | 0.00 | $0.00 | 10000 |
| 2026-04-27 | 0.00 | $0.00 | 10000 |
| 2026-04-24 | 0.00 | $0.00 | 10000 |
| 2026-04-23 | 0.00 | $0.00 | 10000 |
| 2026-04-22 | 0.00 | $0.00 | 10000 |
| 2026-04-21 | 0.00 | $0.00 | 10000 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 10000 |
| 2026-04-16 | 0.00 | $0.00 | 10000 |
| 2026-04-15 | 0.00 | $0.00 | 10000 |
| 2026-04-14 | 0.00 | $0.00 | 10000 |
| 2026-04-13 | 0.00 | $0.00 | 10000 |
| 2026-04-10 | 0.00 | $0.00 | 10000 |
| 2026-04-09 | 0.00 | $0.00 | 10000 |
| 2026-04-08 | 0.00 | $0.00 | 10000 |
| 2026-04-07 | 0.00 | $0.00 | 10000 |
| 2026-04-06 | 0.00 | $0.00 | 10000 |
| 2026-04-02 | 0.00 | $0.00 | 10000 |
| 2026-04-01 | 0.00 | $0.00 | 10000 |
| 2026-03-31 | 0.00 | $0.00 | 10000 |
| 2026-03-30 | 0.00 | $0.00 | 10000 |
| 2026-03-27 | 0.00 | $0.00 | 10000 |
| 2026-03-26 | 0.00 | $0.00 | 10000 |
| 2026-03-25 | 0.00 | $0.00 | 10000 |
| 2026-03-24 | 0.00 | $0.00 | 10000 |
| 2026-03-23 | 0.00 | $0.00 | 10000 |
| 2026-03-20 | 0.00 | $0.00 | 10000 |
| 2026-03-19 | 0.00 | $0.00 | 10000 |
| 2026-03-18 | 0.00 | $0.00 | 10000 |
| 2026-03-17 | 0.00 | $0.00 | 10000 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 10000 |
| 2026-03-12 | 0.00 | $0.00 | 600000 |
| 2026-03-11 | 0.00 | $0.00 | 500000 |
| 2026-03-10 | 0.00 | $0.00 | 500000 |
| 2026-03-09 | 0.00 | $0.00 | 500000 |
| 2026-03-06 | 0.00 | $0.00 | 500000 |
| 2026-03-05 | 0.00 | $0.00 | 500000 |
| 2026-03-04 | 0.00 | $0.00 | 500000 |
| 2026-03-03 | 0.00 | $0.00 | 500000 |
| 2026-03-02 | 0.00 | $0.00 | 500000 |
| 2026-02-27 | 0.00 | $0.00 | 500000 |
| 2026-02-26 | 0.00 | $0.00 | 500000 |
| 2026-02-25 | 0.00 | $0.00 | 500000 |
| 2026-02-24 | 0.00 | $0.00 | 500000 |
| 2026-02-23 | 0.00 | $0.00 | 500000 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 300000 |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 500000 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 954000 |
| 2026-02-10 | 0.00 | $0.00 | 70000 |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 100000 |
| 2026-02-04 | 0.00 | $0.00 | 100000 |
| 2026-02-03 | 0.00 | $0.00 | 100000 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 100000 |
| 2026-01-28 | 0.00 | $0.00 | 100000 |
| 2026-01-27 | 0.00 | $0.00 | 100000 |
| 2026-01-26 | 0.00 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 750000 |
| 2026-01-22 | 0.00 | $0.00 | 750000 |
| 2026-01-21 | 0.00 | $0.00 | 750000 |
| 2026-01-20 | 0.00 | $0.00 | 750000 |
| 2026-01-16 | 0.00 | $0.00 | 750000 |
| 2026-01-15 | 0.00 | $0.00 | 750000 |
| 2026-01-14 | 0.00 | $0.00 | 750000 |
| 2026-01-13 | 0.00 | $0.00 | 750000 |
| 2026-01-12 | 0.00 | $0.00 | 1000000 |
| 2026-01-09 | 0.00 | $0.00 | 750000 |
| 2026-01-08 | 0.00 | $0.00 | 750000 |
| 2026-01-07 | 0.00 | $0.00 | 750000 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 750000 |
| 2026-01-02 | 0.00 | $0.00 | 750000 |
| 2025-12-31 | 0.00 | $0.00 | 750000 |
| 2025-12-30 | 0.00 | $0.00 | 750000 |
| 2025-12-29 | 0.00 | $0.00 | 750000 |
| 2025-12-26 | 0.00 | $0.00 | 750000 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 750000 |
| 2025-12-22 | 0.00 | $0.00 | 750000 |
| 2025-12-19 | 0.00 | $0.00 | 750000 |
| 2025-12-18 | 0.00 | $0.00 | 750000 |
| 2025-12-17 | 0.00 | $0.00 | 750000 |
| 2025-12-16 | 0.00 | $0.00 | 750000 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 750000 |
| 2025-12-05 | 0.00 | $0.00 | 750000 |
| 2025-12-04 | 0.00 | $0.00 | 750000 |
| 2025-12-03 | 0.00 | $0.00 | 750000 |
| 2025-12-02 | 0.00 | $0.00 | 750000 |
| 2025-12-01 | 0.00 | $0.00 | 750000 |
| 2025-11-28 | 0.00 | $0.00 | 750000 |
| 2025-11-26 | 0.00 | $0.00 | 750000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 750000 |
| 2025-11-21 | 0.00 | $0.00 | 750000 |
| 2025-11-20 | 0.00 | $0.00 | 750000 |
| 2025-11-19 | 0.00 | $0.00 | 750000 |
| 2025-11-18 | 0.00 | $0.00 | 750000 |
| 2025-11-17 | 0.00 | $0.00 | 750000 |
| 2025-11-14 | 0.00 | $0.00 | 750000 |
| 2025-11-13 | 0.00 | $0.00 | 750000 |
| 2025-11-12 | 0.00 | $0.00 | 750000 |
| 2025-11-11 | 0.00 | $0.00 | 750000 |
| 2025-11-10 | 0.00 | $0.00 | 750000 |
| 2025-11-07 | 0.00 | $0.00 | 750000 |
| 2025-11-06 | 0.00 | $0.00 | 750000 |
| 2025-11-05 | 0.00 | $0.00 | 750000 |
| 2025-11-04 | 0.00 | $0.00 | 750000 |
| 2025-11-03 | 0.00 | $0.00 | 750000 |
| 2025-10-31 | 0.00 | $0.00 | 750000 |
| 2025-10-30 | 0.00 | $0.00 | 750000 |
| 2025-10-29 | 0.00 | $0.00 | 750000 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | 1.3M |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | 1.1M |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | 1.5M |
| 2025-10-13 | 0.00 | $0.00 | 3.4M |
| 2025-10-10 | 0.00 | $0.00 | 1.1M |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 200000 |
| 2025-09-23 | 0.00 | $0.00 | 200000 |
| 2025-09-22 | 0.00 | $0.00 | 200000 |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | 200000 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 200000 |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | 200000 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 200000 |
| 2025-08-21 | 0.00 | $0.00 | 200000 |
| 2025-08-20 | 0.00 | $0.00 | 200000 |
| 2025-08-19 | 0.00 | $0.00 | 200000 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 200000 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 500000 |
| 2025-07-18 | 0.00 | $0.00 | 200000 |
| 2025-07-17 | 0.00 | $0.00 | 200000 |
| 2025-07-16 | 0.00 | $0.00 | 200000 |
| 2025-07-15 | 0.00 | $0.00 | 200000 |
| 2025-07-14 | 0.00 | $0.00 | 200000 |
| 2025-07-11 | 0.00 | $0.00 | 200000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 200000 |
| 2025-07-08 | 0.00 | $0.00 | 200000 |
| 2025-07-07 | 0.00 | $0.00 | 200000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 200000 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 500000 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 200000 |
| 2024-09-30 | 0.00 | $0.00 | 200000 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 200000 |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 200000 |
| 2024-08-07 | 0.00 | $0.00 | 200000 |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | 200000 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 55000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | 200000 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | 210000 |
| 2024-01-24 | 0.00 | $0.00 | 75000 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 2.3M |
| 2023-11-08 | 0.00 | $0.00 | 250000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 140000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 170000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 2.0M |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 210000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 10000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 10000 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
29.75
2026-07-16
Close Price
$0.00
Vol: 555555
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
26.59
Maximum
97.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.75 | $0.00 | 555555 |
| 2026-07-15 | 29.75 | $0.00 | 555555 |
| 2026-07-14 | 29.75 | $0.00 | 555555 |
| 2026-07-13 | 29.75 | $0.00 | 555555 |
| 2026-07-10 | 29.75 | $0.00 | 555555 |
| 2026-07-09 | 29.75 | $0.00 | 555555 |
| 2026-07-08 | 29.75 | $0.00 | 555555 |
| 2026-07-07 | 29.75 | $0.00 | 555555 |
| 2026-07-06 | 29.75 | $0.00 | 555555 |
| 2026-07-02 | 29.75 | $0.00 | 555555 |
| 2026-07-01 | 29.75 | $0.00 | 555555 |
| 2026-06-30 | 29.75 | $0.00 | 555555 |
| 2026-06-29 | 29.75 | $0.00 | 555555 |
| 2026-06-26 | 29.75 | $0.00 | 555555 |
| 2026-06-25 | 29.75 | $0.00 | 555555 |
| 2026-06-24 | 29.75 | $0.00 | 555555 |
| 2026-06-23 | 92.10 | $0.00 | 555555 |
| 2026-06-22 | 92.10 | $0.00 | 555555 |
| 2026-06-18 | 92.10 | $0.00 | 555555 |
| 2026-06-17 | 92.10 | $0.00 | 555555 |
| 2026-06-16 | 92.10 | $0.00 | 555555 |
| 2026-06-15 | 92.10 | $0.00 | 555555 |
| 2026-06-12 | 92.10 | $0.00 | 555555 |
| 2026-06-11 | 92.10 | $0.00 | 555555 |
| 2026-06-10 | 92.10 | $0.00 | 555555 |
| 2026-06-09 | 92.10 | $0.00 | 555555 |
| 2026-06-08 | 92.10 | $0.00 | — |
| 2026-06-05 | 92.10 | $0.00 | 555555 |
| 2026-06-04 | 92.10 | $0.00 | 555555 |
| 2026-06-03 | 92.10 | $0.00 | 555555 |
| 2026-06-02 | 92.10 | $0.00 | 555555 |
| 2026-06-01 | 92.10 | $0.00 | 555555 |
| 2026-05-29 | 92.10 | $0.00 | 555555 |
| 2026-05-28 | 92.10 | $0.00 | 555555 |
| 2026-05-27 | 92.10 | $0.00 | 555555 |
| 2026-05-26 | 92.10 | $0.00 | — |
| 2026-05-22 | 92.10 | $0.00 | 555555 |
| 2026-05-21 | 92.10 | $0.00 | 555555 |
| 2026-05-20 | 92.10 | $0.00 | 555555 |
| 2026-05-19 | 92.10 | $0.00 | 555555 |
| 2026-05-18 | 92.10 | $0.00 | 555555 |
| 2026-05-15 | 92.10 | $0.00 | — |
| 2026-05-14 | 92.10 | $0.00 | 555555 |
| 2026-05-13 | 92.10 | $0.00 | 555555 |
| 2026-05-12 | 92.10 | $0.00 | 555555 |
| 2026-05-11 | 92.10 | $0.00 | 555555 |
| 2026-05-08 | 21.40 | $0.00 | 10000 |
| 2026-05-07 | 21.40 | $0.00 | — |
| 2026-05-06 | 21.40 | $0.00 | 10000 |
| 2026-05-05 | 21.40 | $0.00 | 10000 |
| 2026-05-04 | 21.40 | $0.00 | — |
| 2026-05-01 | 21.40 | $0.00 | 10000 |
| 2026-04-30 | 21.40 | $0.00 | 10000 |
| 2026-04-29 | 21.40 | $0.00 | 10000 |
| 2026-04-28 | 21.40 | $0.00 | 10000 |
| 2026-04-27 | 21.40 | $0.00 | 10000 |
| 2026-04-24 | 21.40 | $0.00 | 10000 |
| 2026-04-23 | 21.40 | $0.00 | 10000 |
| 2026-04-22 | 21.40 | $0.00 | 10000 |
| 2026-04-21 | 21.40 | $0.00 | 10000 |
| 2026-04-20 | 21.40 | $0.00 | — |
| 2026-04-17 | 21.40 | $0.00 | 10000 |
| 2026-04-16 | 21.40 | $0.00 | 10000 |
| 2026-04-15 | 21.40 | $0.00 | 10000 |
| 2026-04-14 | 21.40 | $0.00 | 10000 |
| 2026-04-13 | 21.40 | $0.00 | 10000 |
| 2026-04-10 | 21.40 | $0.00 | 10000 |
| 2026-04-09 | 21.40 | $0.00 | 10000 |
| 2026-04-08 | 21.40 | $0.00 | 10000 |
| 2026-04-07 | 21.40 | $0.00 | 10000 |
| 2026-04-06 | 21.40 | $0.00 | 10000 |
| 2026-04-02 | 21.40 | $0.00 | 10000 |
| 2026-04-01 | 21.40 | $0.00 | 10000 |
| 2026-03-31 | 21.40 | $0.00 | 10000 |
| 2026-03-30 | 21.40 | $0.00 | 10000 |
| 2026-03-27 | 21.40 | $0.00 | 10000 |
| 2026-03-26 | 21.40 | $0.00 | 10000 |
| 2026-03-25 | 21.40 | $0.00 | 10000 |
| 2026-03-24 | 21.40 | $0.00 | 10000 |
| 2026-03-23 | 21.40 | $0.00 | 10000 |
| 2026-03-20 | 21.40 | $0.00 | 10000 |
| 2026-03-19 | 21.40 | $0.00 | 10000 |
| 2026-03-18 | 21.40 | $0.00 | 10000 |
| 2026-03-17 | 21.40 | $0.00 | 10000 |
| 2026-03-16 | 21.40 | $0.00 | — |
| 2026-03-13 | 21.40 | $0.00 | 10000 |
| 2026-03-12 | 21.40 | $0.00 | 600000 |
| 2026-03-11 | 33.66 | $0.00 | 500000 |
| 2026-03-10 | 33.66 | $0.00 | 500000 |
| 2026-03-09 | 33.66 | $0.00 | 500000 |
| 2026-03-06 | 33.66 | $0.00 | 500000 |
| 2026-03-05 | 33.66 | $0.00 | 500000 |
| 2026-03-04 | 33.66 | $0.00 | 500000 |
| 2026-03-03 | 33.66 | $0.00 | 500000 |
| 2026-03-02 | 33.66 | $0.00 | 500000 |
| 2026-02-27 | 33.66 | $0.00 | 500000 |
| 2026-02-26 | 33.66 | $0.00 | 500000 |
| 2026-02-25 | 33.66 | $0.00 | 500000 |
| 2026-02-24 | 33.66 | $0.00 | 500000 |
| 2026-02-23 | 33.66 | $0.00 | 500000 |
| 2026-02-20 | 33.66 | $0.00 | — |
| 2026-02-19 | 33.66 | $0.00 | 300000 |
| 2026-02-18 | 71.67 | $0.00 | — |
| 2026-02-17 | 71.67 | $0.00 | 500000 |
| 2026-02-13 | 71.67 | $0.00 | — |
| 2026-02-12 | 71.67 | $0.00 | — |
| 2026-02-11 | 71.67 | $0.00 | 954000 |
| 2026-02-10 | 71.67 | $0.00 | 70000 |
| 2026-02-09 | 71.67 | $0.00 | — |
| 2026-02-06 | 71.67 | $0.00 | — |
| 2026-02-05 | 71.67 | $0.00 | 100000 |
| 2026-02-04 | 71.67 | $0.00 | 100000 |
| 2026-02-03 | 71.67 | $0.00 | 100000 |
| 2026-02-02 | 71.67 | $0.00 | — |
| 2026-01-30 | 71.67 | $0.00 | — |
| 2026-01-29 | 71.67 | $0.00 | 100000 |
| 2026-01-28 | 71.67 | $0.00 | 100000 |
| 2026-01-27 | 71.67 | $0.00 | 100000 |
| 2026-01-26 | 71.67 | $0.00 | 100000 |
| 2026-01-23 | 93.83 | $0.00 | 750000 |
| 2026-01-22 | 48.11 | $0.00 | 750000 |
| 2026-01-21 | 48.11 | $0.00 | 750000 |
| 2026-01-20 | 48.11 | $0.00 | 750000 |
| 2026-01-16 | 48.11 | $0.00 | 750000 |
| 2026-01-15 | 48.11 | $0.00 | 750000 |
| 2026-01-14 | 48.11 | $0.00 | 750000 |
| 2026-01-13 | 48.11 | $0.00 | 750000 |
| 2026-01-12 | 48.11 | $0.00 | 1000000 |
| 2026-01-09 | 48.11 | $0.00 | 750000 |
| 2026-01-08 | 48.11 | $0.00 | 750000 |
| 2026-01-07 | 48.11 | $0.00 | 750000 |
| 2026-01-06 | 48.11 | $0.00 | — |
| 2026-01-05 | 48.11 | $0.00 | 750000 |
| 2026-01-02 | 48.11 | $0.00 | 750000 |
| 2025-12-31 | 48.11 | $0.00 | 750000 |
| 2025-12-30 | 48.11 | $0.00 | 750000 |
| 2025-12-29 | 48.11 | $0.00 | 750000 |
| 2025-12-26 | 48.11 | $0.00 | 750000 |
| 2025-12-24 | 48.11 | $0.00 | — |
| 2025-12-23 | 48.11 | $0.00 | 750000 |
| 2025-12-22 | 48.11 | $0.00 | 750000 |
| 2025-12-19 | 48.11 | $0.00 | 750000 |
| 2025-12-18 | 48.11 | $0.00 | 750000 |
| 2025-12-17 | 48.11 | $0.00 | 750000 |
| 2025-12-16 | 48.11 | $0.00 | 750000 |
| 2025-12-15 | 48.11 | $0.00 | — |
| 2025-12-12 | 48.11 | $0.00 | — |
| 2025-12-11 | 48.11 | $0.00 | — |
| 2025-12-10 | 48.11 | $0.00 | — |
| 2025-12-09 | 48.11 | $0.00 | — |
| 2025-12-08 | 48.11 | $0.00 | 750000 |
| 2025-12-05 | 48.11 | $0.00 | 750000 |
| 2025-12-04 | 48.11 | $0.00 | 750000 |
| 2025-12-03 | 48.11 | $0.00 | 750000 |
| 2025-12-02 | 48.11 | $0.00 | 750000 |
| 2025-12-01 | 48.11 | $0.00 | 750000 |
| 2025-11-28 | 48.11 | $0.00 | 750000 |
| 2025-11-26 | 48.11 | $0.00 | 750000 |
| 2025-11-25 | 48.11 | $0.00 | — |
| 2025-11-24 | 48.11 | $0.00 | 750000 |
| 2025-11-21 | 48.11 | $0.00 | 750000 |
| 2025-11-20 | 48.11 | $0.00 | 750000 |
| 2025-11-19 | 48.11 | $0.00 | 750000 |
| 2025-11-18 | 48.11 | $0.00 | 750000 |
| 2025-11-17 | 48.11 | $0.00 | 750000 |
| 2025-11-14 | 48.11 | $0.00 | 750000 |
| 2025-11-13 | 48.11 | $0.00 | 750000 |
| 2025-11-12 | 48.11 | $0.00 | 750000 |
| 2025-11-11 | 48.11 | $0.00 | 750000 |
| 2025-11-10 | 48.11 | $0.00 | 750000 |
| 2025-11-07 | 48.11 | $0.00 | 750000 |
| 2025-11-06 | 48.11 | $0.00 | 750000 |
| 2025-11-05 | 48.11 | $0.00 | 750000 |
| 2025-11-04 | 48.11 | $0.00 | 750000 |
| 2025-11-03 | 48.11 | $0.00 | 750000 |
| 2025-10-31 | 48.11 | $0.00 | 750000 |
| 2025-10-30 | 48.11 | $0.00 | 750000 |
| 2025-10-29 | 48.11 | $0.00 | 750000 |
| 2025-10-28 | 48.11 | $0.00 | — |
| 2025-10-27 | 48.11 | $0.00 | — |
| 2025-10-24 | 48.11 | $0.00 | — |
| 2025-10-23 | 48.11 | $0.00 | — |
| 2025-10-22 | 48.11 | $0.00 | — |
| 2025-10-21 | 48.11 | $0.00 | 1.3M |
| 2025-10-20 | 42.81 | $0.00 | — |
| 2025-10-17 | 42.81 | $0.00 | — |
| 2025-10-16 | 42.81 | $0.00 | 1.1M |
| 2025-10-15 | 46.92 | $0.00 | — |
| 2025-10-14 | 46.92 | $0.00 | 1.5M |
| 2025-10-13 | 63.40 | $0.00 | 3.4M |
| 2025-10-10 | 95.14 | $0.00 | 1.1M |
| 2025-10-09 | 0.20 | $0.00 | — |
| 2025-10-08 | 0.20 | $0.00 | — |
| 2025-10-07 | 0.20 | $0.00 | — |
| 2025-10-06 | 0.20 | $0.00 | — |
| 2025-10-03 | 0.20 | $0.00 | — |
| 2025-10-02 | 0.20 | $0.00 | — |
| 2025-10-01 | 0.20 | $0.00 | — |
| 2025-09-30 | 0.20 | $0.00 | — |
| 2025-09-29 | 0.20 | $0.00 | — |
| 2025-09-26 | 0.20 | $0.00 | — |
| 2025-09-25 | 0.20 | $0.00 | — |
| 2025-09-24 | 0.20 | $0.00 | 200000 |
| 2025-09-23 | 0.20 | $0.00 | 200000 |
| 2025-09-22 | 0.20 | $0.00 | 200000 |
| 2025-09-19 | 0.20 | $0.00 | — |
| 2025-09-18 | 0.20 | $0.00 | — |
| 2025-09-17 | 0.20 | $0.00 | — |
| 2025-09-16 | 0.20 | $0.00 | 200000 |
| 2025-09-15 | 0.20 | $0.00 | — |
| 2025-09-12 | 0.20 | $0.00 | — |
| 2025-09-11 | 0.20 | $0.00 | — |
| 2025-09-10 | 0.20 | $0.00 | — |
| 2025-09-09 | 0.20 | $0.00 | — |
| 2025-09-08 | 0.20 | $0.00 | — |
| 2025-09-05 | 0.20 | $0.00 | — |
| 2025-09-04 | 0.20 | $0.00 | — |
| 2025-09-03 | 0.20 | $0.00 | — |
| 2025-09-02 | 0.20 | $0.00 | 200000 |
| 2025-08-29 | 0.20 | $0.00 | — |
| 2025-08-28 | 0.20 | $0.00 | 200000 |
| 2025-08-27 | 0.20 | $0.00 | — |
| 2025-08-26 | 0.20 | $0.00 | — |
| 2025-08-25 | 0.20 | $0.00 | — |
| 2025-08-22 | 0.20 | $0.00 | 200000 |
| 2025-08-21 | 0.20 | $0.00 | 200000 |
| 2025-08-20 | 0.20 | $0.00 | 200000 |
| 2025-08-19 | 0.20 | $0.00 | 200000 |
| 2025-08-18 | 0.20 | $0.00 | — |
| 2025-08-15 | 0.20 | $0.00 | — |
| 2025-08-14 | 0.20 | $0.00 | — |
| 2025-08-13 | 0.20 | $0.00 | — |
| 2025-08-12 | 0.20 | $0.00 | — |
| 2025-08-11 | 0.20 | $0.00 | — |
| 2025-08-08 | 0.20 | $0.00 | — |
| 2025-08-07 | 0.20 | $0.00 | — |
| 2025-08-06 | 0.20 | $0.00 | — |
| 2025-08-05 | 0.20 | $0.00 | — |
| 2025-08-04 | 0.20 | $0.00 | — |
| 2025-08-01 | 0.20 | $0.00 | — |
| 2025-07-31 | 0.20 | $0.00 | — |
| 2025-07-30 | 0.20 | $0.00 | — |
| 2025-07-29 | 0.20 | $0.00 | — |
| 2025-07-28 | 0.20 | $0.00 | 200000 |
| 2025-07-25 | 0.20 | $0.00 | — |
| 2025-07-24 | 0.20 | $0.00 | — |
| 2025-07-23 | 0.20 | $0.00 | — |
| 2025-07-22 | 0.20 | $0.00 | — |
| 2025-07-21 | 0.20 | $0.00 | 500000 |
| 2025-07-18 | 82.91 | $0.00 | 200000 |
| 2025-07-17 | 82.91 | $0.00 | 200000 |
| 2025-07-16 | 82.91 | $0.00 | 200000 |
| 2025-07-15 | 82.91 | $0.00 | 200000 |
| 2025-07-14 | 82.91 | $0.00 | 200000 |
| 2025-07-11 | 82.91 | $0.00 | 200000 |
| 2025-07-10 | 82.91 | $0.00 | — |
| 2025-07-09 | 82.91 | $0.00 | 200000 |
| 2025-07-08 | 82.91 | $0.00 | 200000 |
| 2025-07-07 | 82.91 | $0.00 | 200000 |
| 2025-07-03 | 82.91 | $0.00 | — |
| 2025-07-02 | 82.91 | $0.00 | 200000 |
| 2025-07-01 | 82.91 | $0.00 | — |
| 2025-06-30 | 82.91 | $0.00 | — |
| 2025-06-27 | 82.91 | $0.00 | — |
| 2025-06-26 | 82.91 | $0.00 | — |
| 2025-06-25 | 82.91 | $0.00 | — |
| 2025-06-24 | 82.91 | $0.00 | — |
| 2025-06-23 | 82.91 | $0.00 | — |
| 2025-06-20 | 82.91 | $0.00 | — |
| 2025-06-18 | 82.91 | $0.00 | — |
| 2025-06-17 | 82.91 | $0.00 | — |
| 2025-06-16 | 82.91 | $0.00 | — |
| 2025-06-13 | 82.91 | $0.00 | — |
| 2025-06-12 | 82.91 | $0.00 | — |
| 2025-06-11 | 82.91 | $0.00 | — |
| 2025-06-10 | 82.91 | $0.00 | — |
| 2025-06-09 | 82.91 | $0.00 | — |
| 2025-06-06 | 82.91 | $0.00 | — |
| 2025-06-05 | 82.91 | $0.00 | — |
| 2025-06-04 | 82.91 | $0.00 | — |
| 2025-06-03 | 82.91 | $0.00 | — |
| 2025-06-02 | 82.91 | $0.00 | — |
| 2025-05-30 | 82.91 | $0.00 | — |
| 2025-05-29 | 82.91 | $0.00 | — |
| 2025-05-28 | 82.91 | $0.00 | — |
| 2025-05-27 | 82.91 | $0.00 | — |
| 2025-05-23 | 82.91 | $0.00 | — |
| 2025-05-22 | 82.91 | $0.00 | — |
| 2025-05-21 | 82.91 | $0.00 | — |
| 2025-05-20 | 82.91 | $0.00 | — |
| 2025-05-19 | 82.91 | $0.00 | — |
| 2025-02-18 | 82.91 | $0.00 | — |
| 2025-02-14 | 82.91 | $0.00 | — |
| 2025-02-13 | 82.91 | $0.00 | — |
| 2025-02-12 | 82.91 | $0.00 | — |
| 2025-02-11 | 82.91 | $0.00 | — |
| 2025-02-10 | 82.91 | $0.00 | — |
| 2025-02-07 | 82.91 | $0.00 | — |
| 2025-02-06 | 82.91 | $0.00 | — |
| 2025-02-05 | 82.91 | $0.00 | — |
| 2025-02-04 | 82.91 | $0.00 | — |
| 2025-02-03 | 82.91 | $0.00 | — |
| 2025-01-31 | 82.91 | $0.00 | — |
| 2025-01-30 | 82.91 | $0.00 | — |
| 2025-01-29 | 82.91 | $0.00 | — |
| 2025-01-28 | 82.91 | $0.00 | — |
| 2025-01-27 | 82.91 | $0.00 | — |
| 2025-01-24 | 82.91 | $0.00 | — |
| 2025-01-23 | 82.91 | $0.00 | — |
| 2025-01-22 | 82.91 | $0.00 | — |
| 2025-01-21 | 82.91 | $0.00 | — |
| 2025-01-17 | 82.91 | $0.00 | — |
| 2025-01-16 | 82.91 | $0.00 | — |
| 2025-01-15 | 82.91 | $0.00 | — |
| 2025-01-14 | 82.91 | $0.00 | — |
| 2025-01-13 | 82.91 | $0.00 | — |
| 2025-01-10 | 82.91 | $0.00 | — |
| 2025-01-08 | 82.91 | $0.00 | — |
| 2025-01-07 | 82.91 | $0.00 | — |
| 2025-01-06 | 82.91 | $0.00 | — |
| 2025-01-03 | 82.91 | $0.00 | — |
| 2025-01-02 | 82.91 | $0.00 | — |
| 2024-12-31 | 82.91 | $0.00 | — |
| 2024-12-30 | 82.91 | $0.00 | — |
| 2024-12-27 | 82.91 | $0.00 | — |
| 2024-12-26 | 82.91 | $0.00 | — |
| 2024-12-24 | 82.91 | $0.00 | — |
| 2024-12-23 | 82.91 | $0.00 | — |
| 2024-12-20 | 82.91 | $0.00 | — |
| 2024-12-19 | 82.91 | $0.00 | — |
| 2024-12-18 | 82.91 | $0.00 | — |
| 2024-12-17 | 82.91 | $0.00 | — |
| 2024-12-16 | 82.91 | $0.00 | — |
| 2024-12-13 | 82.91 | $0.00 | — |
| 2024-12-12 | 82.91 | $0.00 | — |
| 2024-12-11 | 82.91 | $0.00 | 500000 |
| 2024-12-10 | 19.88 | $0.00 | — |
| 2024-12-09 | 19.88 | $0.00 | — |
| 2024-12-06 | 19.88 | $0.00 | — |
| 2024-12-05 | 19.88 | $0.00 | — |
| 2024-12-04 | 19.88 | $0.00 | — |
| 2024-12-03 | 19.88 | $0.00 | — |
| 2024-12-02 | 19.88 | $0.00 | — |
| 2024-11-29 | 19.88 | $0.00 | — |
| 2024-11-27 | 19.88 | $0.00 | — |
| 2024-11-26 | 19.88 | $0.00 | — |
| 2024-11-25 | 19.88 | $0.00 | — |
| 2024-11-22 | 19.88 | $0.00 | — |
| 2024-11-21 | 19.88 | $0.00 | — |
| 2024-11-20 | 19.88 | $0.00 | — |
| 2024-11-19 | 19.88 | $0.00 | — |
| 2024-11-18 | 19.88 | $0.00 | — |
| 2024-11-15 | 19.88 | $0.00 | — |
| 2024-11-14 | 19.88 | $0.00 | — |
| 2024-11-13 | 19.88 | $0.00 | — |
| 2024-11-12 | 19.88 | $0.00 | — |
| 2024-10-21 | 19.88 | $0.00 | — |
| 2024-10-18 | 19.88 | $0.00 | — |
| 2024-10-17 | 19.88 | $0.00 | — |
| 2024-10-16 | 19.88 | $0.00 | — |
| 2024-10-15 | 19.88 | $0.00 | — |
| 2024-10-14 | 19.88 | $0.00 | — |
| 2024-10-11 | 19.88 | $0.00 | — |
| 2024-10-10 | 19.88 | $0.00 | — |
| 2024-10-09 | 19.88 | $0.00 | — |
| 2024-10-08 | 19.88 | $0.00 | — |
| 2024-10-07 | 19.88 | $0.00 | — |
| 2024-10-04 | 19.88 | $0.00 | — |
| 2024-10-03 | 19.88 | $0.00 | — |
| 2024-10-02 | 19.88 | $0.00 | — |
| 2024-10-01 | 19.88 | $0.00 | 200000 |
| 2024-09-30 | 19.88 | $0.00 | 200000 |
| 2024-09-27 | 19.88 | $0.00 | — |
| 2024-09-26 | 19.88 | $0.00 | — |
| 2024-09-25 | 19.88 | $0.00 | — |
| 2024-09-24 | 19.88 | $0.00 | 200000 |
| 2024-09-23 | 19.88 | $0.00 | — |
| 2024-09-20 | 19.88 | $0.00 | — |
| 2024-09-19 | 19.88 | $0.00 | — |
| 2024-09-18 | 19.88 | $0.00 | — |
| 2024-09-17 | 19.88 | $0.00 | — |
| 2024-09-16 | 19.88 | $0.00 | — |
| 2024-09-13 | 19.88 | $0.00 | — |
| 2024-09-12 | 19.88 | $0.00 | — |
| 2024-09-11 | 19.88 | $0.00 | — |
| 2024-09-10 | 19.88 | $0.00 | — |
| 2024-09-09 | 19.88 | $0.00 | — |
| 2024-09-06 | 19.88 | $0.00 | — |
| 2024-09-05 | 19.88 | $0.00 | — |
| 2024-09-04 | 19.88 | $0.00 | — |
| 2024-09-03 | 19.88 | $0.00 | — |
| 2024-08-30 | 19.88 | $0.00 | — |
| 2024-08-29 | 19.88 | $0.00 | — |
| 2024-08-28 | 19.88 | $0.00 | — |
| 2024-08-27 | 19.88 | $0.00 | — |
| 2024-08-26 | 19.88 | $0.00 | — |
| 2024-08-23 | 19.88 | $0.00 | — |
| 2024-08-22 | 19.88 | $0.00 | — |
| 2024-08-21 | 19.88 | $0.00 | — |
| 2024-08-20 | 19.88 | $0.00 | — |
| 2024-08-19 | 19.88 | $0.00 | — |
| 2024-08-16 | 19.88 | $0.00 | — |
| 2024-08-15 | 19.88 | $0.00 | — |
| 2024-08-14 | 19.88 | $0.00 | — |
| 2024-08-13 | 19.88 | $0.00 | — |
| 2024-08-12 | 19.88 | $0.00 | — |
| 2024-08-09 | 19.88 | $0.00 | — |
| 2024-08-08 | 19.88 | $0.00 | 200000 |
| 2024-08-07 | 19.88 | $0.00 | 200000 |
| 2024-08-06 | 19.88 | $0.00 | — |
| 2024-08-05 | 19.88 | $0.00 | — |
| 2024-08-02 | 19.88 | $0.00 | — |
| 2024-08-01 | 19.88 | $0.00 | — |
| 2024-07-31 | 19.88 | $0.00 | — |
| 2024-07-30 | 19.88 | $0.00 | — |
| 2024-07-29 | 19.88 | $0.00 | — |
| 2024-07-26 | 19.88 | $0.00 | — |
| 2024-07-25 | 19.88 | $0.00 | — |
| 2024-07-24 | 19.88 | $0.00 | — |
| 2024-02-26 | 19.88 | $0.00 | 200000 |
| 2024-02-23 | 32.96 | $0.00 | — |
| 2024-02-22 | 32.96 | $0.00 | — |
| 2024-02-21 | 32.96 | $0.00 | — |
| 2024-02-20 | 32.96 | $0.00 | — |
| 2024-02-16 | 32.96 | $0.00 | — |
| 2024-02-15 | 32.96 | $0.00 | 55000 |
| 2024-02-14 | 32.96 | $0.00 | — |
| 2024-02-13 | 32.96 | $0.00 | — |
| 2024-02-12 | 32.96 | $0.00 | — |
| 2024-02-09 | 32.96 | $0.00 | — |
| 2024-02-08 | 32.96 | $0.00 | — |
| 2024-02-07 | 32.96 | $0.00 | — |
| 2024-02-06 | 32.96 | $0.00 | — |
| 2024-02-05 | 32.96 | $0.00 | — |
| 2024-02-02 | 32.96 | $0.00 | — |
| 2024-02-01 | 32.96 | $0.00 | — |
| 2024-01-31 | 32.96 | $0.00 | — |
| 2024-01-30 | 32.96 | $0.00 | — |
| 2024-01-29 | 32.96 | $0.00 | 200000 |
| 2024-01-26 | 30.81 | $0.00 | — |
| 2024-01-25 | 30.81 | $0.00 | 210000 |
| 2024-01-24 | 24.25 | $0.00 | 75000 |
| 2024-01-23 | 4.06 | $0.00 | — |
| 2024-01-22 | 4.06 | $0.00 | — |
| 2024-01-19 | 4.06 | $0.00 | — |
| 2024-01-18 | 4.06 | $0.00 | — |
| 2024-01-17 | 4.06 | $0.00 | — |
| 2023-12-29 | 4.06 | $0.00 | 2.3M |
| 2023-11-08 | 83.59 | $0.00 | 250000 |
| 2023-05-23 | 83.59 | $0.00 | — |
| 2023-05-22 | 83.59 | $0.00 | — |
| 2023-05-19 | 83.59 | $0.00 | — |
| 2023-05-18 | 83.59 | $0.00 | — |
| 2023-05-17 | 83.59 | $0.00 | — |
| 2023-05-16 | 83.59 | $0.00 | — |
| 2023-05-15 | 83.59 | $0.00 | — |
| 2023-05-12 | 83.59 | $0.00 | — |
| 2023-05-11 | 83.59 | $0.00 | — |
| 2023-05-10 | 83.59 | $0.00 | — |
| 2023-05-09 | 83.59 | $0.00 | — |
| 2023-05-08 | 83.59 | $0.00 | — |
| 2023-05-05 | 83.59 | $0.00 | — |
| 2023-05-04 | 83.59 | $0.00 | — |
| 2023-05-03 | 83.59 | $0.00 | — |
| 2023-05-02 | 83.59 | $0.00 | — |
| 2023-05-01 | 83.59 | $0.00 | — |
| 2023-04-28 | 83.59 | $0.00 | — |
| 2023-04-27 | 83.59 | $0.00 | — |
| 2023-04-26 | 83.59 | $0.00 | — |
| 2023-04-25 | 83.59 | $0.00 | — |
| 2023-04-24 | 83.59 | $0.00 | — |
| 2023-04-21 | 83.59 | $0.00 | — |
| 2023-04-20 | 83.59 | $0.00 | — |
| 2023-04-19 | 83.59 | $0.00 | — |
| 2023-04-18 | 83.59 | $0.00 | 140000 |
| 2023-04-17 | 97.68 | $0.00 | — |
| 2023-04-14 | 97.68 | $0.00 | — |
| 2023-04-13 | 97.68 | $0.00 | — |
| 2023-04-12 | 97.68 | $0.00 | — |
| 2023-04-11 | 97.68 | $0.00 | — |
| 2023-04-10 | 97.68 | $0.00 | — |
| 2023-04-06 | 97.68 | $0.00 | — |
| 2023-04-05 | 97.68 | $0.00 | — |
| 2023-04-04 | 97.68 | $0.00 | — |
| 2023-04-03 | 97.68 | $0.00 | — |
| 2023-03-31 | 97.68 | $0.00 | — |
| 2023-03-30 | 97.68 | $0.00 | — |
| 2023-03-29 | 97.68 | $0.00 | — |
| 2023-03-28 | 97.68 | $0.00 | 170000 |
| 2023-03-27 | 86.96 | $0.00 | — |
| 2023-03-24 | 86.96 | $0.00 | — |
| 2023-03-23 | 86.96 | $0.00 | — |
| 2023-03-22 | 86.96 | $0.00 | — |
| 2023-03-21 | 86.96 | $0.00 | — |
| 2023-03-20 | 86.96 | $0.00 | — |
| 2023-03-17 | 86.96 | $0.00 | — |
| 2023-03-16 | 86.96 | $0.00 | — |
| 2023-03-15 | 86.96 | $0.00 | — |
| 2023-03-14 | 86.96 | $0.00 | — |
| 2023-03-13 | 86.96 | $0.00 | — |
| 2023-03-10 | 86.96 | $0.00 | — |
| 2023-03-09 | 86.96 | $0.00 | — |
| 2023-03-08 | 86.96 | $0.00 | — |
| 2023-03-07 | 86.96 | $0.00 | — |
| 2023-03-06 | 86.96 | $0.00 | — |
| 2023-03-03 | 86.96 | $0.00 | — |
| 2023-03-02 | 86.96 | $0.00 | — |
| 2023-03-01 | 86.96 | $0.00 | 2.0M |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 210000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 10000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | 10000 |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | — |
| 2021-09-02 | 0.00 | $0.00 | — |
| 2021-09-01 | 0.00 | $0.00 | — |
| 2021-08-31 | 0.00 | $0.00 | — |
| 2021-08-30 | 0.00 | $0.00 | — |
| 2021-08-27 | 0.00 | $0.00 | — |
| 2021-08-26 | 0.00 | $0.00 | — |
| 2021-08-25 | 0.00 | $0.00 | — |
| 2021-08-24 | 0.00 | $0.00 | — |
| 2021-08-23 | 0.00 | $0.00 | — |
| 2021-08-20 | 0.00 | $0.00 | — |
| 2021-08-19 | 0.00 | $0.00 | — |
| 2021-08-18 | 0.00 | $0.00 | — |
| 2021-08-17 | 0.00 | $0.00 | — |
| 2021-08-16 | 0.00 | $0.00 | — |
| 2021-08-13 | 0.00 | $0.00 | — |
| 2021-08-12 | 0.00 | $0.00 | — |
| 2021-08-11 | 0.00 | $0.00 | — |
| 2021-08-10 | 0.00 | $0.00 | — |
| 2021-08-09 | 0.00 | $0.00 | — |
| 2021-08-06 | 0.00 | $0.00 | — |
| 2021-08-05 | 0.00 | $0.00 | — |
| 2021-08-04 | 0.00 | $0.00 | — |
| 2021-08-03 | 0.00 | $0.00 | — |
| 2021-08-02 | 0.00 | $0.00 | — |
| 2021-07-30 | 0.00 | $0.00 | — |
| 2021-07-29 | 0.00 | $0.00 | — |
| 2021-07-28 | 0.00 | $0.00 | — |
| 2021-07-27 | 0.00 | $0.00 | — |
| 2021-07-26 | 0.00 | $0.00 | — |
| 2021-07-23 | 0.00 | $0.00 | — |
| 2021-07-22 | 0.00 | $0.00 | — |
| 2021-07-21 | 0.00 | $0.00 | — |
| 2021-07-20 | 0.00 | $0.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$0.00
Vol: 555555
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $0.00 | 555555 |
| 2026-07-15 | -100.00 | $0.00 | 555555 |
| 2026-07-14 | -100.00 | $0.00 | 555555 |
| 2026-07-13 | -100.00 | $0.00 | 555555 |
| 2026-07-10 | -100.00 | $0.00 | 555555 |
| 2026-07-09 | -100.00 | $0.00 | 555555 |
| 2026-07-08 | -100.00 | $0.00 | 555555 |
| 2026-07-07 | -100.00 | $0.00 | 555555 |
| 2026-07-06 | -100.00 | $0.00 | 555555 |
| 2026-07-02 | -100.00 | $0.00 | 555555 |
| 2026-07-01 | -100.00 | $0.00 | 555555 |
| 2026-06-30 | -100.00 | $0.00 | 555555 |
| 2026-06-29 | -100.00 | $0.00 | 555555 |
| 2026-06-26 | -100.00 | $0.00 | 555555 |
| 2026-06-25 | -100.00 | $0.00 | 555555 |
| 2026-06-24 | -100.00 | $0.00 | 555555 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 555555 |
| 2026-06-04 | 0.00 | $0.00 | 555555 |
| 2026-06-03 | 0.00 | $0.00 | 555555 |
| 2026-06-02 | 0.00 | $0.00 | 555555 |
| 2026-06-01 | 0.00 | $0.00 | 555555 |
| 2026-05-29 | 0.00 | $0.00 | 555555 |
| 2026-05-28 | 0.00 | $0.00 | 555555 |
| 2026-05-27 | 0.00 | $0.00 | 555555 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 555555 |
| 2026-05-21 | 0.00 | $0.00 | 555555 |
| 2026-05-20 | 0.00 | $0.00 | 555555 |
| 2026-05-19 | 0.00 | $0.00 | 555555 |
| 2026-05-18 | 0.00 | $0.00 | 555555 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 555555 |
| 2026-05-13 | 0.00 | $0.00 | 555555 |
| 2026-05-12 | 0.00 | $0.00 | 555555 |
| 2026-05-11 | 0.00 | $0.00 | 555555 |
| 2026-04-09 | -100.00 | $0.00 | 10000 |
| 2026-04-08 | -100.00 | $0.00 | 10000 |
| 2026-04-07 | -100.00 | $0.00 | 10000 |
| 2026-04-06 | -100.00 | $0.00 | 10000 |
| 2026-04-02 | -100.00 | $0.00 | 10000 |
| 2026-04-01 | -100.00 | $0.00 | 10000 |
| 2026-03-31 | -100.00 | $0.00 | 10000 |
| 2026-03-30 | -100.00 | $0.00 | 10000 |
| 2026-03-27 | -100.00 | $0.00 | 10000 |
| 2026-03-26 | -100.00 | $0.00 | 10000 |
| 2026-03-25 | -100.00 | $0.00 | 10000 |
| 2026-03-24 | -100.00 | $0.00 | 10000 |
| 2026-03-23 | -100.00 | $0.00 | 10000 |
| 2026-03-20 | -100.00 | $0.00 | 10000 |
| 2026-03-19 | -100.00 | $0.00 | 10000 |
| 2026-03-18 | -100.00 | $0.00 | 10000 |
| 2026-03-17 | -100.00 | $0.00 | 10000 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 10000 |
| 2026-03-12 | -100.00 | $0.00 | 600000 |
| 2026-03-11 | -100.00 | $0.00 | 500000 |
| 2026-03-10 | -100.00 | $0.00 | 500000 |
| 2026-03-09 | -100.00 | $0.00 | 500000 |
| 2026-03-06 | -100.00 | $0.00 | 500000 |
| 2026-03-05 | -100.00 | $0.00 | 500000 |
| 2026-03-04 | -100.00 | $0.00 | 500000 |
| 2026-03-03 | -100.00 | $0.00 | 500000 |
| 2026-03-02 | -100.00 | $0.00 | 500000 |
| 2026-02-27 | -100.00 | $0.00 | 500000 |
| 2026-02-26 | -100.00 | $0.00 | 500000 |
| 2026-02-25 | -100.00 | $0.00 | 500000 |
| 2026-02-24 | -100.00 | $0.00 | 500000 |
| 2026-02-23 | -100.00 | $0.00 | 500000 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | 300000 |
| 2026-02-18 | -33.33 | $0.00 | — |
| 2026-02-17 | -33.33 | $0.00 | 500000 |
| 2026-02-13 | -33.33 | $0.00 | — |
| 2026-02-12 | -33.33 | $0.00 | — |
| 2026-02-11 | -33.33 | $0.00 | 954000 |
| 2026-02-10 | -33.33 | $0.00 | 70000 |
| 2026-02-09 | -33.33 | $0.00 | — |
| 2026-02-06 | -33.33 | $0.00 | — |
| 2026-02-05 | -33.33 | $0.00 | 100000 |
| 2026-02-04 | -33.33 | $0.00 | 100000 |
| 2026-02-03 | -33.33 | $0.00 | 100000 |
| 2026-02-02 | -33.33 | $0.00 | — |
| 2026-01-30 | -33.33 | $0.00 | — |
| 2026-01-29 | -33.33 | $0.00 | 100000 |
| 2026-01-28 | -33.33 | $0.00 | 100000 |
| 2026-01-27 | -33.33 | $0.00 | 100000 |
| 2026-01-26 | -33.33 | $0.00 | 100000 |
| 2026-01-23 | 0.00 | $0.00 | 750000 |
| 2026-01-22 | 0.00 | $0.00 | 750000 |
| 2026-01-21 | 0.00 | $0.00 | 750000 |
| 2026-01-20 | 0.00 | $0.00 | 750000 |
| 2026-01-16 | 0.00 | $0.00 | 750000 |
| 2026-01-15 | 0.00 | $0.00 | 750000 |
| 2026-01-14 | 0.00 | $0.00 | 750000 |
| 2026-01-13 | 0.00 | $0.00 | 750000 |
| 2026-01-12 | -100.00 | $0.00 | 1000000 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 750000 |
| 2025-11-21 | 0.00 | $0.00 | 750000 |
| 2025-11-20 | 0.00 | $0.00 | 750000 |
| 2025-11-19 | 0.00 | $0.00 | 750000 |
| 2025-11-18 | 0.00 | $0.00 | 750000 |
| 2025-11-17 | 0.00 | $0.00 | 750000 |
| 2025-11-14 | 0.00 | $0.00 | 750000 |
| 2025-11-13 | 0.00 | $0.00 | 750000 |
| 2025-11-12 | 0.00 | $0.00 | 750000 |
| 2025-11-11 | 0.00 | $0.00 | 750000 |
| 2025-11-10 | 0.00 | $0.00 | 750000 |
| 2025-11-07 | -80.00 | $0.00 | 750000 |
| 2025-11-06 | -96.43 | $0.00 | 750000 |
| 2025-11-05 | -96.43 | $0.00 | 750000 |
| 2025-11-04 | -96.43 | $0.00 | 750000 |
| 2025-11-03 | -96.43 | $0.00 | 750000 |
| 2025-10-31 | -96.43 | $0.00 | 750000 |
| 2025-10-30 | -96.43 | $0.00 | 750000 |
| 2025-10-29 | -96.43 | $0.00 | 750000 |
| 2025-10-28 | -96.43 | $0.00 | — |
| 2025-10-27 | -96.43 | $0.00 | — |
| 2025-10-24 | -96.43 | $0.00 | — |
| 2025-10-23 | -96.43 | $0.00 | — |
| 2025-10-22 | -96.43 | $0.00 | — |
| 2025-10-21 | -96.43 | $0.00 | 1.3M |
| 2025-10-20 | -100.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | 1.1M |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | 1.5M |
| 2025-10-13 | -88.89 | $0.00 | 3.4M |
| 2025-10-10 | -77.78 | $0.00 | 1.1M |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | -100.00 | $0.00 | — |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | -100.00 | $0.00 | — |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | -100.00 | $0.00 | — |
| 2025-08-06 | -100.00 | $0.00 | — |
| 2025-08-05 | -100.00 | $0.00 | — |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | -100.00 | $0.00 | — |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 200000 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 500000 |
| 2025-07-18 | -100.00 | $0.00 | 200000 |
| 2025-07-17 | -100.00 | $0.00 | 200000 |
| 2025-07-16 | -100.00 | $0.00 | 200000 |
| 2025-07-15 | 0.00 | $0.00 | 200000 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 500000 |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2024-11-12 | -100.00 | $0.00 | — |
| 2024-10-21 | -100.00 | $0.00 | — |
| 2024-10-18 | -100.00 | $0.00 | — |
| 2024-10-17 | -100.00 | $0.00 | — |
| 2024-10-16 | -100.00 | $0.00 | — |
| 2024-10-15 | -100.00 | $0.00 | — |
| 2024-10-14 | -100.00 | $0.00 | — |
| 2024-10-11 | -100.00 | $0.00 | — |
| 2024-10-10 | -100.00 | $0.00 | — |
| 2024-10-09 | -100.00 | $0.00 | — |
| 2024-10-08 | -100.00 | $0.00 | — |
| 2024-10-07 | -100.00 | $0.00 | — |
| 2024-10-04 | -100.00 | $0.00 | — |
| 2024-10-03 | -100.00 | $0.00 | — |
| 2024-10-02 | -100.00 | $0.00 | — |
| 2024-10-01 | -100.00 | $0.00 | 200000 |
| 2024-09-30 | 0.00 | $0.00 | 200000 |
| 2024-09-27 | -100.00 | $0.00 | — |
| 2024-09-26 | -100.00 | $0.00 | — |
| 2024-09-25 | -100.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | 200000 |
| 2024-09-20 | -100.00 | $0.00 | — |
| 2024-09-19 | -100.00 | $0.00 | — |
| 2024-09-18 | -100.00 | $0.00 | — |
| 2024-09-17 | -100.00 | $0.00 | — |
| 2024-09-16 | -100.00 | $0.00 | — |
| 2024-09-13 | -100.00 | $0.00 | — |
| 2024-09-12 | -100.00 | $0.00 | — |
| 2024-09-11 | -100.00 | $0.00 | — |
| 2024-09-10 | -100.00 | $0.00 | — |
| 2024-09-09 | -100.00 | $0.00 | — |
| 2024-09-06 | -100.00 | $0.00 | — |
| 2024-09-05 | -100.00 | $0.00 | — |
| 2024-09-04 | -100.00 | $0.00 | — |
| 2024-09-03 | -100.00 | $0.00 | — |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | — |
| 2024-08-28 | -100.00 | $0.00 | — |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-16 | -100.00 | $0.00 | — |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -100.00 | $0.00 | — |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | — |
| 2024-08-08 | -100.00 | $0.00 | 200000 |
| 2024-08-07 | -100.00 | $0.00 | 200000 |
| 2024-08-06 | -100.00 | $0.00 | — |
| 2024-08-05 | -100.00 | $0.00 | — |
| 2024-08-02 | -100.00 | $0.00 | — |
| 2024-08-01 | -100.00 | $0.00 | — |
| 2024-07-31 | -100.00 | $0.00 | — |
| 2024-07-30 | -100.00 | $0.00 | — |
| 2024-07-29 | -100.00 | $0.00 | — |
| 2024-07-26 | -100.00 | $0.00 | — |
| 2024-07-25 | -100.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | — |
| 2024-02-26 | -100.00 | $0.00 | 200000 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | 55000 |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | -67.65 | $0.00 | — |
| 2024-02-08 | -67.65 | $0.00 | — |
| 2024-02-07 | -67.65 | $0.00 | — |
| 2024-02-06 | -67.65 | $0.00 | — |
| 2024-02-05 | -67.65 | $0.00 | — |
| 2024-02-02 | -67.65 | $0.00 | — |
| 2024-02-01 | -67.65 | $0.00 | — |
| 2024-01-31 | -67.65 | $0.00 | — |
| 2024-01-30 | -67.65 | $0.00 | — |
| 2024-01-29 | -67.65 | $0.00 | 200000 |
| 2024-01-26 | -70.59 | $0.00 | — |
| 2024-01-25 | -70.59 | $0.00 | 210000 |
| 2024-01-24 | -79.41 | $0.00 | 75000 |
| 2024-01-23 | -100.00 | $0.00 | — |
| 2024-01-22 | -100.00 | $0.00 | — |
| 2024-01-19 | -100.00 | $0.00 | — |
| 2024-01-18 | -100.00 | $0.00 | — |
| 2024-01-17 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | 2.3M |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-08 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | — |
| 2023-05-02 | -100.00 | $0.00 | — |
| 2023-05-01 | -100.00 | $0.00 | — |
| 2023-04-28 | -100.00 | $0.00 | — |
| 2023-04-27 | -100.00 | $0.00 | — |
| 2023-04-26 | -100.00 | $0.00 | — |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -10.00 | $0.00 | — |
| 2023-04-21 | -10.00 | $0.00 | — |
| 2023-04-20 | -10.00 | $0.00 | — |
| 2023-04-19 | -10.00 | $0.00 | — |
| 2023-04-18 | -10.00 | $0.00 | 140000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | 170000 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 2.0M |
| 2023-02-01 | -100.00 | $0.00 | — |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | — |
| 2023-01-27 | -100.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | — |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | 10000 |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | 10000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
56.42
2026-07-16
Close Price
$0.00
Vol: 555555Average Directional Index - Detailed Analysis
Minimum
38.40
Average
79.13
Maximum
99.59
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 56.42 | $0.00 | 555555 |
| 2026-07-15 | 57.27 | $0.00 | 555555 |
| 2026-07-14 | 58.16 | $0.00 | 555555 |
| 2026-07-13 | 59.10 | $0.00 | 555555 |
| 2026-07-10 | 60.09 | $0.00 | 555555 |
| 2026-07-09 | 61.13 | $0.00 | 555555 |
| 2026-07-08 | 62.22 | $0.00 | 555555 |
| 2026-07-07 | 63.38 | $0.00 | 555555 |
| 2026-07-06 | 64.59 | $0.00 | 555555 |
| 2026-07-02 | 65.87 | $0.00 | 555555 |
| 2026-07-01 | 67.21 | $0.00 | 555555 |
| 2026-06-30 | 68.63 | $0.00 | 555555 |
| 2026-06-29 | 70.11 | $0.00 | 555555 |
| 2026-06-26 | 71.68 | $0.00 | 555555 |
| 2026-06-25 | 73.33 | $0.00 | 555555 |
| 2026-06-24 | 75.07 | $0.00 | 555555 |
| 2026-06-23 | 76.90 | $0.00 | 555555 |
| 2026-06-22 | 76.51 | $0.00 | 555555 |
| 2026-06-18 | 76.11 | $0.00 | 555555 |
| 2026-06-17 | 75.68 | $0.00 | 555555 |
| 2026-06-16 | 75.22 | $0.00 | 555555 |
| 2026-06-15 | 74.75 | $0.00 | 555555 |
| 2026-06-12 | 74.25 | $0.00 | 555555 |
| 2026-06-11 | 73.72 | $0.00 | 555555 |
| 2026-06-10 | 73.17 | $0.00 | 555555 |
| 2026-06-09 | 72.59 | $0.00 | 555555 |
| 2026-06-08 | 71.97 | $0.00 | — |
| 2026-06-05 | 71.32 | $0.00 | 555555 |
| 2026-06-04 | 70.64 | $0.00 | 555555 |
| 2026-06-03 | 69.93 | $0.00 | 555555 |
| 2026-06-02 | 69.17 | $0.00 | 555555 |
| 2026-06-01 | 68.38 | $0.00 | 555555 |
| 2026-05-29 | 67.54 | $0.00 | 555555 |
| 2026-05-28 | 66.67 | $0.00 | 555555 |
| 2026-05-27 | 65.74 | $0.00 | 555555 |
| 2026-05-26 | 64.77 | $0.00 | — |
| 2026-05-22 | 63.74 | $0.00 | 555555 |
| 2026-05-21 | 62.66 | $0.00 | 555555 |
| 2026-05-20 | 61.52 | $0.00 | 555555 |
| 2026-05-19 | 60.33 | $0.00 | 555555 |
| 2026-05-18 | 59.07 | $0.00 | 555555 |
| 2026-05-15 | 57.74 | $0.00 | — |
| 2026-05-14 | 56.35 | $0.00 | 555555 |
| 2026-05-13 | 54.88 | $0.00 | 555555 |
| 2026-05-12 | 53.33 | $0.00 | 555555 |
| 2026-05-11 | 51.71 | $0.00 | 555555 |
| 2026-05-08 | 49.99 | $0.00 | 10000 |
| 2026-05-07 | 49.91 | $0.00 | — |
| 2026-05-06 | 49.82 | $0.00 | 10000 |
| 2026-05-05 | 49.72 | $0.00 | 10000 |
| 2026-05-04 | 49.62 | $0.00 | — |
| 2026-05-01 | 49.52 | $0.00 | 10000 |
| 2026-04-30 | 49.41 | $0.00 | 10000 |
| 2026-04-29 | 49.30 | $0.00 | 10000 |
| 2026-04-28 | 49.17 | $0.00 | 10000 |
| 2026-04-27 | 49.05 | $0.00 | 10000 |
| 2026-04-24 | 48.91 | $0.00 | 10000 |
| 2026-04-23 | 48.77 | $0.00 | 10000 |
| 2026-04-22 | 48.62 | $0.00 | 10000 |
| 2026-04-21 | 48.46 | $0.00 | 10000 |
| 2026-04-20 | 48.30 | $0.00 | — |
| 2026-04-17 | 48.12 | $0.00 | 10000 |
| 2026-04-16 | 47.94 | $0.00 | 10000 |
| 2026-04-15 | 47.75 | $0.00 | 10000 |
| 2026-04-14 | 47.55 | $0.00 | 10000 |
| 2026-04-13 | 47.33 | $0.00 | 10000 |
| 2026-04-10 | 47.11 | $0.00 | 10000 |
| 2026-04-09 | 46.87 | $0.00 | 10000 |
| 2026-04-08 | 46.62 | $0.00 | 10000 |
| 2026-04-07 | 46.36 | $0.00 | 10000 |
| 2026-04-06 | 46.08 | $0.00 | 10000 |
| 2026-04-02 | 45.79 | $0.00 | 10000 |
| 2026-04-01 | 45.49 | $0.00 | 10000 |
| 2026-03-31 | 45.16 | $0.00 | 10000 |
| 2026-03-30 | 44.82 | $0.00 | 10000 |
| 2026-03-27 | 44.47 | $0.00 | 10000 |
| 2026-03-26 | 44.09 | $0.00 | 10000 |
| 2026-03-25 | 43.70 | $0.00 | 10000 |
| 2026-03-24 | 43.28 | $0.00 | 10000 |
| 2026-03-23 | 42.84 | $0.00 | 10000 |
| 2026-03-20 | 42.38 | $0.00 | 10000 |
| 2026-03-19 | 41.90 | $0.00 | 10000 |
| 2026-03-18 | 41.39 | $0.00 | 10000 |
| 2026-03-17 | 40.85 | $0.00 | 10000 |
| 2026-03-16 | 40.28 | $0.00 | — |
| 2026-03-13 | 39.69 | $0.00 | 10000 |
| 2026-03-12 | 39.06 | $0.00 | 600000 |
| 2026-03-11 | 38.40 | $0.00 | 500000 |
| 2026-03-10 | 39.08 | $0.00 | 500000 |
| 2026-03-09 | 39.80 | $0.00 | 500000 |
| 2026-03-06 | 40.56 | $0.00 | 500000 |
| 2026-03-05 | 41.35 | $0.00 | 500000 |
| 2026-03-04 | 42.19 | $0.00 | 500000 |
| 2026-03-03 | 43.08 | $0.00 | 500000 |
| 2026-03-02 | 44.00 | $0.00 | 500000 |
| 2026-02-27 | 44.98 | $0.00 | 500000 |
| 2026-02-26 | 46.01 | $0.00 | 500000 |
| 2026-02-25 | 47.10 | $0.00 | 500000 |
| 2026-02-24 | 48.24 | $0.00 | 500000 |
| 2026-02-23 | 49.44 | $0.00 | 500000 |
| 2026-02-20 | 50.70 | $0.00 | — |
| 2026-02-19 | 52.03 | $0.00 | 300000 |
| 2026-02-18 | 53.43 | $0.00 | — |
| 2026-02-17 | 53.64 | $0.00 | 500000 |
| 2026-02-13 | 53.85 | $0.00 | — |
| 2026-02-12 | 54.08 | $0.00 | — |
| 2026-02-11 | 54.31 | $0.00 | 954000 |
| 2026-02-10 | 54.56 | $0.00 | 70000 |
| 2026-02-09 | 54.83 | $0.00 | — |
| 2026-02-06 | 55.10 | $0.00 | — |
| 2026-02-05 | 55.39 | $0.00 | 100000 |
| 2026-02-04 | 55.70 | $0.00 | 100000 |
| 2026-02-03 | 56.02 | $0.00 | 100000 |
| 2026-02-02 | 56.36 | $0.00 | — |
| 2026-01-30 | 56.72 | $0.00 | — |
| 2026-01-29 | 57.10 | $0.00 | 100000 |
| 2026-01-28 | 57.49 | $0.00 | 100000 |
| 2026-01-27 | 57.91 | $0.00 | 100000 |
| 2026-01-26 | 58.35 | $0.00 | 100000 |
| 2026-01-23 | 58.81 | $0.00 | 750000 |
| 2026-01-22 | 57.20 | $0.00 | 750000 |
| 2026-01-21 | 57.26 | $0.00 | 750000 |
| 2026-01-20 | 57.33 | $0.00 | 750000 |
| 2026-01-16 | 57.40 | $0.00 | 750000 |
| 2026-01-15 | 57.47 | $0.00 | 750000 |
| 2026-01-14 | 57.55 | $0.00 | 750000 |
| 2026-01-13 | 57.63 | $0.00 | 750000 |
| 2026-01-12 | 57.71 | $0.00 | 1000000 |
| 2026-01-09 | 57.80 | $0.00 | 750000 |
| 2026-01-08 | 57.90 | $0.00 | 750000 |
| 2026-01-07 | 58.00 | $0.00 | 750000 |
| 2026-01-06 | 58.10 | $0.00 | — |
| 2026-01-05 | 58.21 | $0.00 | 750000 |
| 2026-01-02 | 58.33 | $0.00 | 750000 |
| 2025-12-31 | 58.45 | $0.00 | 750000 |
| 2025-12-30 | 58.58 | $0.00 | 750000 |
| 2025-12-29 | 58.71 | $0.00 | 750000 |
| 2025-12-26 | 58.85 | $0.00 | 750000 |
| 2025-12-24 | 59.00 | $0.00 | — |
| 2025-12-23 | 59.16 | $0.00 | 750000 |
| 2025-12-22 | 59.33 | $0.00 | 750000 |
| 2025-12-19 | 59.50 | $0.00 | 750000 |
| 2025-12-18 | 59.68 | $0.00 | 750000 |
| 2025-12-17 | 59.88 | $0.00 | 750000 |
| 2025-12-16 | 60.08 | $0.00 | 750000 |
| 2025-12-15 | 60.30 | $0.00 | — |
| 2025-12-12 | 60.52 | $0.00 | — |
| 2025-12-11 | 60.76 | $0.00 | — |
| 2025-12-10 | 61.01 | $0.00 | — |
| 2025-12-09 | 61.27 | $0.00 | — |
| 2025-12-08 | 61.55 | $0.00 | 750000 |
| 2025-12-05 | 61.84 | $0.00 | 750000 |
| 2025-12-04 | 62.14 | $0.00 | 750000 |
| 2025-12-03 | 62.47 | $0.00 | 750000 |
| 2025-12-02 | 62.81 | $0.00 | 750000 |
| 2025-12-01 | 63.16 | $0.00 | 750000 |
| 2025-11-28 | 63.54 | $0.00 | 750000 |
| 2025-11-26 | 63.94 | $0.00 | 750000 |
| 2025-11-25 | 64.35 | $0.00 | — |
| 2025-11-24 | 64.79 | $0.00 | 750000 |
| 2025-11-21 | 65.25 | $0.00 | 750000 |
| 2025-11-20 | 65.74 | $0.00 | 750000 |
| 2025-11-19 | 66.25 | $0.00 | 750000 |
| 2025-11-18 | 66.79 | $0.00 | 750000 |
| 2025-11-17 | 67.36 | $0.00 | 750000 |
| 2025-11-14 | 67.96 | $0.00 | 750000 |
| 2025-11-13 | 68.58 | $0.00 | 750000 |
| 2025-11-12 | 69.25 | $0.00 | 750000 |
| 2025-11-11 | 69.94 | $0.00 | 750000 |
| 2025-11-10 | 70.68 | $0.00 | 750000 |
| 2025-11-07 | 71.45 | $0.00 | 750000 |
| 2025-11-06 | 72.26 | $0.00 | 750000 |
| 2025-11-05 | 73.11 | $0.00 | 750000 |
| 2025-11-04 | 74.01 | $0.00 | 750000 |
| 2025-11-03 | 74.96 | $0.00 | 750000 |
| 2025-10-31 | 75.96 | $0.00 | 750000 |
| 2025-10-30 | 77.01 | $0.00 | 750000 |
| 2025-10-29 | 78.11 | $0.00 | 750000 |
| 2025-10-28 | 79.28 | $0.00 | — |
| 2025-10-27 | 80.50 | $0.00 | — |
| 2025-10-24 | 81.79 | $0.00 | — |
| 2025-10-23 | 83.15 | $0.00 | — |
| 2025-10-22 | 84.57 | $0.00 | — |
| 2025-10-21 | 86.08 | $0.00 | 1.3M |
| 2025-10-20 | 87.66 | $0.00 | — |
| 2025-10-17 | 89.42 | $0.00 | — |
| 2025-10-16 | 91.27 | $0.00 | 1.1M |
| 2025-10-15 | 93.22 | $0.00 | — |
| 2025-10-14 | 94.98 | $0.00 | 1.5M |
| 2025-10-13 | 96.83 | $0.00 | 3.4M |
| 2025-10-10 | 97.86 | $0.00 | 1.1M |
| 2025-10-09 | 97.87 | $0.00 | — |
| 2025-10-08 | 97.78 | $0.00 | — |
| 2025-10-07 | 97.68 | $0.00 | — |
| 2025-10-06 | 97.58 | $0.00 | — |
| 2025-10-03 | 97.47 | $0.00 | — |
| 2025-10-02 | 97.36 | $0.00 | — |
| 2025-10-01 | 97.25 | $0.00 | — |
| 2025-09-30 | 97.12 | $0.00 | — |
| 2025-09-29 | 96.99 | $0.00 | — |
| 2025-09-26 | 96.85 | $0.00 | — |
| 2025-09-25 | 96.71 | $0.00 | — |
| 2025-09-24 | 96.56 | $0.00 | 200000 |
| 2025-09-23 | 96.40 | $0.00 | 200000 |
| 2025-09-22 | 96.23 | $0.00 | 200000 |
| 2025-09-19 | 96.05 | $0.00 | — |
| 2025-09-18 | 95.87 | $0.00 | — |
| 2025-09-17 | 95.67 | $0.00 | — |
| 2025-09-16 | 95.46 | $0.00 | 200000 |
| 2025-09-15 | 95.25 | $0.00 | — |
| 2025-09-12 | 95.02 | $0.00 | — |
| 2025-09-11 | 94.78 | $0.00 | — |
| 2025-09-10 | 94.52 | $0.00 | — |
| 2025-09-09 | 94.26 | $0.00 | — |
| 2025-09-08 | 93.97 | $0.00 | — |
| 2025-09-05 | 93.68 | $0.00 | — |
| 2025-09-04 | 93.37 | $0.00 | — |
| 2025-09-03 | 93.04 | $0.00 | — |
| 2025-09-02 | 92.69 | $0.00 | 200000 |
| 2025-08-29 | 92.33 | $0.00 | — |
| 2025-08-28 | 91.95 | $0.00 | 200000 |
| 2025-08-27 | 91.55 | $0.00 | — |
| 2025-08-26 | 91.12 | $0.00 | — |
| 2025-08-25 | 90.68 | $0.00 | — |
| 2025-08-22 | 90.21 | $0.00 | 200000 |
| 2025-08-21 | 89.71 | $0.00 | 200000 |
| 2025-08-20 | 89.19 | $0.00 | 200000 |
| 2025-08-19 | 88.64 | $0.00 | 200000 |
| 2025-08-18 | 88.07 | $0.00 | — |
| 2025-08-15 | 87.46 | $0.00 | — |
| 2025-08-14 | 86.82 | $0.00 | — |
| 2025-08-13 | 86.15 | $0.00 | — |
| 2025-08-12 | 85.44 | $0.00 | — |
| 2025-08-11 | 84.70 | $0.00 | — |
| 2025-08-08 | 83.91 | $0.00 | — |
| 2025-08-07 | 83.09 | $0.00 | — |
| 2025-08-06 | 82.22 | $0.00 | — |
| 2025-08-05 | 81.30 | $0.00 | — |
| 2025-08-04 | 80.34 | $0.00 | — |
| 2025-08-01 | 79.33 | $0.00 | — |
| 2025-07-31 | 78.26 | $0.00 | — |
| 2025-07-30 | 77.14 | $0.00 | — |
| 2025-07-29 | 75.96 | $0.00 | — |
| 2025-07-28 | 74.71 | $0.00 | 200000 |
| 2025-07-25 | 73.40 | $0.00 | — |
| 2025-07-24 | 72.03 | $0.00 | — |
| 2025-07-23 | 70.57 | $0.00 | — |
| 2025-07-22 | 69.05 | $0.00 | — |
| 2025-07-21 | 67.44 | $0.00 | 500000 |
| 2025-07-18 | 65.75 | $0.00 | 200000 |
| 2025-07-17 | 65.74 | $0.00 | 200000 |
| 2025-07-16 | 65.74 | $0.00 | 200000 |
| 2025-07-15 | 65.74 | $0.00 | 200000 |
| 2025-07-14 | 65.73 | $0.00 | 200000 |
| 2025-07-11 | 65.73 | $0.00 | 200000 |
| 2025-07-10 | 65.72 | $0.00 | — |
| 2025-07-09 | 65.72 | $0.00 | 200000 |
| 2025-07-08 | 65.71 | $0.00 | 200000 |
| 2025-07-07 | 65.71 | $0.00 | 200000 |
| 2025-07-03 | 65.70 | $0.00 | — |
| 2025-07-02 | 65.70 | $0.00 | 200000 |
| 2025-07-01 | 65.69 | $0.00 | — |
| 2025-06-30 | 65.68 | $0.00 | — |
| 2025-06-27 | 65.68 | $0.00 | — |
| 2025-06-26 | 65.67 | $0.00 | — |
| 2025-06-25 | 65.66 | $0.00 | — |
| 2025-06-24 | 65.65 | $0.00 | — |
| 2025-06-23 | 65.65 | $0.00 | — |
| 2025-06-20 | 65.64 | $0.00 | — |
| 2025-06-18 | 65.63 | $0.00 | — |
| 2025-06-17 | 65.62 | $0.00 | — |
| 2025-06-16 | 65.61 | $0.00 | — |
| 2025-06-13 | 65.60 | $0.00 | — |
| 2025-06-12 | 65.59 | $0.00 | — |
| 2025-06-11 | 65.57 | $0.00 | — |
| 2025-06-10 | 65.56 | $0.00 | — |
| 2025-06-09 | 65.55 | $0.00 | — |
| 2025-06-06 | 65.53 | $0.00 | — |
| 2025-06-05 | 65.52 | $0.00 | — |
| 2025-06-04 | 65.50 | $0.00 | — |
| 2025-06-03 | 65.49 | $0.00 | — |
| 2025-06-02 | 65.47 | $0.00 | — |
| 2025-05-30 | 65.45 | $0.00 | — |
| 2025-05-29 | 65.43 | $0.00 | — |
| 2025-05-28 | 65.41 | $0.00 | — |
| 2025-05-27 | 65.39 | $0.00 | — |
| 2025-05-23 | 65.37 | $0.00 | — |
| 2025-05-22 | 65.35 | $0.00 | — |
| 2025-05-21 | 65.32 | $0.00 | — |
| 2025-05-20 | 65.30 | $0.00 | — |
| 2025-05-19 | 65.27 | $0.00 | — |
| 2025-02-18 | 65.24 | $0.00 | — |
| 2025-02-14 | 65.21 | $0.00 | — |
| 2025-02-13 | 65.18 | $0.00 | — |
| 2025-02-12 | 65.15 | $0.00 | — |
| 2025-02-11 | 65.11 | $0.00 | — |
| 2025-02-10 | 65.08 | $0.00 | — |
| 2025-02-07 | 65.04 | $0.00 | — |
| 2025-02-06 | 65.00 | $0.00 | — |
| 2025-02-05 | 64.95 | $0.00 | — |
| 2025-02-04 | 64.91 | $0.00 | — |
| 2025-02-03 | 64.86 | $0.00 | — |
| 2025-01-31 | 64.81 | $0.00 | — |
| 2025-01-30 | 64.76 | $0.00 | — |
| 2025-01-29 | 64.70 | $0.00 | — |
| 2025-01-28 | 64.64 | $0.00 | — |
| 2025-01-27 | 64.58 | $0.00 | — |
| 2025-01-24 | 64.52 | $0.00 | — |
| 2025-01-23 | 64.45 | $0.00 | — |
| 2025-01-22 | 64.38 | $0.00 | — |
| 2025-01-21 | 64.30 | $0.00 | — |
| 2025-01-17 | 64.22 | $0.00 | — |
| 2025-01-16 | 64.14 | $0.00 | — |
| 2025-01-15 | 64.05 | $0.00 | — |
| 2025-01-14 | 63.96 | $0.00 | — |
| 2025-01-13 | 63.86 | $0.00 | — |
| 2025-01-10 | 63.76 | $0.00 | — |
| 2025-01-08 | 63.65 | $0.00 | — |
| 2025-01-07 | 63.54 | $0.00 | — |
| 2025-01-06 | 63.42 | $0.00 | — |
| 2025-01-03 | 63.29 | $0.00 | — |
| 2025-01-02 | 63.16 | $0.00 | — |
| 2024-12-31 | 63.02 | $0.00 | — |
| 2024-12-30 | 62.87 | $0.00 | — |
| 2024-12-27 | 62.71 | $0.00 | — |
| 2024-12-26 | 62.55 | $0.00 | — |
| 2024-12-24 | 62.38 | $0.00 | — |
| 2024-12-23 | 62.20 | $0.00 | — |
| 2024-12-20 | 62.01 | $0.00 | — |
| 2024-12-19 | 61.81 | $0.00 | — |
| 2024-12-18 | 61.60 | $0.00 | — |
| 2024-12-17 | 61.38 | $0.00 | — |
| 2024-12-16 | 61.14 | $0.00 | — |
| 2024-12-13 | 60.90 | $0.00 | — |
| 2024-12-12 | 60.64 | $0.00 | — |
| 2024-12-11 | 60.37 | $0.00 | 500000 |
| 2024-12-10 | 60.08 | $0.00 | — |
| 2024-12-09 | 60.07 | $0.00 | — |
| 2024-12-06 | 60.06 | $0.00 | — |
| 2024-12-05 | 60.05 | $0.00 | — |
| 2024-12-04 | 60.04 | $0.00 | — |
| 2024-12-03 | 60.03 | $0.00 | — |
| 2024-12-02 | 60.02 | $0.00 | — |
| 2024-11-29 | 60.01 | $0.00 | — |
| 2024-11-27 | 60.00 | $0.00 | — |
| 2024-11-26 | 59.99 | $0.00 | — |
| 2024-11-25 | 59.98 | $0.00 | — |
| 2024-11-22 | 59.96 | $0.00 | — |
| 2024-11-21 | 59.95 | $0.00 | — |
| 2024-11-20 | 59.93 | $0.00 | — |
| 2024-11-19 | 59.92 | $0.00 | — |
| 2024-11-18 | 59.90 | $0.00 | — |
| 2024-11-15 | 59.88 | $0.00 | — |
| 2024-11-14 | 59.86 | $0.00 | — |
| 2024-11-13 | 59.84 | $0.00 | — |
| 2024-11-12 | 59.82 | $0.00 | — |
| 2024-10-21 | 59.80 | $0.00 | — |
| 2024-10-18 | 59.78 | $0.00 | — |
| 2024-10-17 | 59.75 | $0.00 | — |
| 2024-10-16 | 59.73 | $0.00 | — |
| 2024-10-15 | 59.70 | $0.00 | — |
| 2024-10-14 | 59.67 | $0.00 | — |
| 2024-10-11 | 59.65 | $0.00 | — |
| 2024-10-10 | 59.61 | $0.00 | — |
| 2024-10-09 | 59.58 | $0.00 | — |
| 2024-10-08 | 59.55 | $0.00 | — |
| 2024-10-07 | 59.51 | $0.00 | — |
| 2024-10-04 | 59.47 | $0.00 | — |
| 2024-10-03 | 59.43 | $0.00 | — |
| 2024-10-02 | 59.39 | $0.00 | — |
| 2024-10-01 | 59.35 | $0.00 | 200000 |
| 2024-09-30 | 59.30 | $0.00 | 200000 |
| 2024-09-27 | 59.25 | $0.00 | — |
| 2024-09-26 | 59.20 | $0.00 | — |
| 2024-09-25 | 59.14 | $0.00 | — |
| 2024-09-24 | 59.09 | $0.00 | 200000 |
| 2024-09-23 | 59.03 | $0.00 | — |
| 2024-09-20 | 58.96 | $0.00 | — |
| 2024-09-19 | 58.90 | $0.00 | — |
| 2024-09-18 | 58.83 | $0.00 | — |
| 2024-09-17 | 58.75 | $0.00 | — |
| 2024-09-16 | 58.67 | $0.00 | — |
| 2024-09-13 | 58.59 | $0.00 | — |
| 2024-09-12 | 58.50 | $0.00 | — |
| 2024-09-11 | 58.41 | $0.00 | — |
| 2024-09-10 | 58.32 | $0.00 | — |
| 2024-09-09 | 58.22 | $0.00 | — |
| 2024-09-06 | 58.11 | $0.00 | — |
| 2024-09-05 | 58.00 | $0.00 | — |
| 2024-09-04 | 57.88 | $0.00 | — |
| 2024-09-03 | 57.76 | $0.00 | — |
| 2024-08-30 | 57.63 | $0.00 | — |
| 2024-08-29 | 57.49 | $0.00 | — |
| 2024-08-28 | 57.35 | $0.00 | — |
| 2024-08-27 | 57.19 | $0.00 | — |
| 2024-08-26 | 57.03 | $0.00 | — |
| 2024-08-23 | 56.87 | $0.00 | — |
| 2024-08-22 | 56.69 | $0.00 | — |
| 2024-08-21 | 56.50 | $0.00 | — |
| 2024-08-20 | 56.30 | $0.00 | — |
| 2024-08-19 | 56.10 | $0.00 | — |
| 2024-08-16 | 55.88 | $0.00 | — |
| 2024-08-15 | 55.65 | $0.00 | — |
| 2024-08-14 | 55.41 | $0.00 | — |
| 2024-08-13 | 55.16 | $0.00 | — |
| 2024-08-12 | 54.89 | $0.00 | — |
| 2024-08-09 | 54.61 | $0.00 | — |
| 2024-08-08 | 54.31 | $0.00 | 200000 |
| 2024-08-07 | 54.00 | $0.00 | 200000 |
| 2024-08-06 | 53.67 | $0.00 | — |
| 2024-08-05 | 53.33 | $0.00 | — |
| 2024-08-02 | 52.96 | $0.00 | — |
| 2024-08-01 | 52.58 | $0.00 | — |
| 2024-07-31 | 52.18 | $0.00 | — |
| 2024-07-30 | 51.75 | $0.00 | — |
| 2024-07-29 | 51.31 | $0.00 | — |
| 2024-07-26 | 50.84 | $0.00 | — |
| 2024-07-25 | 50.34 | $0.00 | — |
| 2024-07-24 | 49.82 | $0.00 | — |
| 2024-02-26 | 49.27 | $0.00 | 200000 |
| 2024-02-23 | 48.70 | $0.00 | — |
| 2024-02-22 | 49.46 | $0.00 | — |
| 2024-02-21 | 50.27 | $0.00 | — |
| 2024-02-20 | 51.13 | $0.00 | — |
| 2024-02-16 | 52.02 | $0.00 | — |
| 2024-02-15 | 52.97 | $0.00 | 55000 |
| 2024-02-14 | 53.96 | $0.00 | — |
| 2024-02-13 | 55.01 | $0.00 | — |
| 2024-02-12 | 56.11 | $0.00 | — |
| 2024-02-09 | 57.27 | $0.00 | — |
| 2024-02-08 | 58.49 | $0.00 | — |
| 2024-02-07 | 59.78 | $0.00 | — |
| 2024-02-06 | 61.13 | $0.00 | — |
| 2024-02-05 | 62.55 | $0.00 | — |
| 2024-02-02 | 64.05 | $0.00 | — |
| 2024-02-01 | 65.63 | $0.00 | — |
| 2024-01-31 | 67.29 | $0.00 | — |
| 2024-01-30 | 69.04 | $0.00 | — |
| 2024-01-29 | 70.88 | $0.00 | 200000 |
| 2024-01-26 | 72.81 | $0.00 | — |
| 2024-01-25 | 74.62 | $0.00 | 210000 |
| 2024-01-24 | 76.53 | $0.00 | 75000 |
| 2024-01-23 | 77.85 | $0.00 | — |
| 2024-01-22 | 77.11 | $0.00 | — |
| 2024-01-19 | 76.33 | $0.00 | — |
| 2024-01-18 | 75.52 | $0.00 | — |
| 2024-01-17 | 74.66 | $0.00 | — |
| 2023-12-29 | 73.75 | $0.00 | 2.3M |
| 2023-11-08 | 72.79 | $0.00 | 250000 |
| 2023-05-23 | 73.09 | $0.00 | — |
| 2023-05-22 | 73.40 | $0.00 | — |
| 2023-05-19 | 73.73 | $0.00 | — |
| 2023-05-18 | 74.07 | $0.00 | — |
| 2023-05-17 | 74.44 | $0.00 | — |
| 2023-05-16 | 74.82 | $0.00 | — |
| 2023-05-15 | 75.22 | $0.00 | — |
| 2023-05-12 | 75.64 | $0.00 | — |
| 2023-05-11 | 76.09 | $0.00 | — |
| 2023-05-10 | 76.56 | $0.00 | — |
| 2023-05-09 | 77.05 | $0.00 | — |
| 2023-05-08 | 77.57 | $0.00 | — |
| 2023-05-05 | 78.12 | $0.00 | — |
| 2023-05-04 | 78.69 | $0.00 | — |
| 2023-05-03 | 79.30 | $0.00 | — |
| 2023-05-02 | 79.93 | $0.00 | — |
| 2023-05-01 | 80.61 | $0.00 | — |
| 2023-04-28 | 81.31 | $0.00 | — |
| 2023-04-27 | 82.06 | $0.00 | — |
| 2023-04-26 | 82.84 | $0.00 | — |
| 2023-04-25 | 83.66 | $0.00 | — |
| 2023-04-24 | 84.53 | $0.00 | — |
| 2023-04-21 | 85.44 | $0.00 | — |
| 2023-04-20 | 86.40 | $0.00 | — |
| 2023-04-19 | 87.42 | $0.00 | — |
| 2023-04-18 | 88.48 | $0.00 | 140000 |
| 2023-04-17 | 89.60 | $0.00 | — |
| 2023-04-14 | 89.30 | $0.00 | — |
| 2023-04-13 | 88.98 | $0.00 | — |
| 2023-04-12 | 88.64 | $0.00 | — |
| 2023-04-11 | 88.29 | $0.00 | — |
| 2023-04-10 | 87.92 | $0.00 | — |
| 2023-04-06 | 87.53 | $0.00 | — |
| 2023-04-05 | 87.12 | $0.00 | — |
| 2023-04-04 | 86.68 | $0.00 | — |
| 2023-04-03 | 86.23 | $0.00 | — |
| 2023-03-31 | 85.75 | $0.00 | — |
| 2023-03-30 | 85.24 | $0.00 | — |
| 2023-03-29 | 84.71 | $0.00 | — |
| 2023-03-28 | 84.15 | $0.00 | 170000 |
| 2023-03-27 | 83.56 | $0.00 | — |
| 2023-03-24 | 84.07 | $0.00 | — |
| 2023-03-23 | 84.60 | $0.00 | — |
| 2023-03-22 | 85.16 | $0.00 | — |
| 2023-03-21 | 85.75 | $0.00 | — |
| 2023-03-20 | 86.38 | $0.00 | — |
| 2023-03-17 | 87.03 | $0.00 | — |
| 2023-03-16 | 87.72 | $0.00 | — |
| 2023-03-15 | 88.45 | $0.00 | — |
| 2023-03-14 | 89.21 | $0.00 | — |
| 2023-03-13 | 90.01 | $0.00 | — |
| 2023-03-10 | 90.86 | $0.00 | — |
| 2023-03-09 | 91.75 | $0.00 | — |
| 2023-03-08 | 92.69 | $0.00 | — |
| 2023-03-07 | 93.68 | $0.00 | — |
| 2023-03-06 | 94.72 | $0.00 | — |
| 2023-03-03 | 95.81 | $0.00 | — |
| 2023-03-02 | 96.96 | $0.00 | — |
| 2023-03-01 | 98.17 | $0.00 | 2.0M |
| 2023-02-28 | 99.45 | $0.00 | — |
| 2023-02-27 | 99.42 | $0.00 | — |
| 2023-02-24 | 99.39 | $0.00 | — |
| 2023-02-23 | 99.36 | $0.00 | — |
| 2023-02-22 | 99.33 | $0.00 | — |
| 2023-02-21 | 99.29 | $0.00 | 210000 |
| 2023-02-17 | 99.25 | $0.00 | — |
| 2023-02-16 | 99.21 | $0.00 | — |
| 2023-02-15 | 99.17 | $0.00 | — |
| 2023-02-14 | 99.13 | $0.00 | — |
| 2023-02-13 | 99.08 | $0.00 | — |
| 2023-02-10 | 99.03 | $0.00 | — |
| 2023-02-09 | 98.98 | $0.00 | — |
| 2023-02-08 | 98.93 | $0.00 | — |
| 2023-02-07 | 98.87 | $0.00 | — |
| 2023-02-06 | 98.81 | $0.00 | — |
| 2023-02-03 | 98.75 | $0.00 | — |
| 2023-02-02 | 98.69 | $0.00 | — |
| 2023-02-01 | 98.62 | $0.00 | — |
| 2023-01-31 | 98.55 | $0.00 | — |
| 2023-01-30 | 98.47 | $0.00 | — |
| 2023-01-27 | 98.39 | $0.00 | — |
| 2023-01-26 | 98.30 | $0.00 | — |
| 2023-01-25 | 98.21 | $0.00 | — |
| 2023-01-24 | 98.12 | $0.00 | — |
| 2023-01-23 | 98.02 | $0.00 | — |
| 2023-01-20 | 97.92 | $0.00 | — |
| 2023-01-19 | 97.81 | $0.00 | — |
| 2023-01-18 | 97.69 | $0.00 | — |
| 2023-01-17 | 97.57 | $0.00 | — |
| 2023-01-13 | 97.44 | $0.00 | — |
| 2023-01-12 | 97.31 | $0.00 | — |
| 2023-01-11 | 97.17 | $0.00 | — |
| 2023-01-10 | 97.02 | $0.00 | — |
| 2023-01-09 | 96.86 | $0.00 | — |
| 2023-01-06 | 96.69 | $0.00 | — |
| 2023-01-05 | 96.52 | $0.00 | 10000 |
| 2023-01-04 | 96.34 | $0.00 | — |
| 2023-01-03 | 96.34 | $0.00 | — |
| 2022-12-30 | 96.34 | $0.00 | — |
| 2022-12-29 | 96.34 | $0.00 | — |
| 2022-12-28 | 96.34 | $0.00 | — |
| 2022-12-27 | 96.34 | $0.00 | — |
| 2022-12-23 | 96.34 | $0.00 | — |
| 2022-12-22 | 96.34 | $0.00 | — |
| 2022-12-21 | 96.34 | $0.00 | — |
| 2022-12-20 | 96.34 | $0.00 | — |
| 2022-12-19 | 96.34 | $0.00 | — |
| 2022-12-16 | 96.34 | $0.00 | — |
| 2022-12-15 | 96.34 | $0.00 | — |
| 2022-12-14 | 96.34 | $0.00 | — |
| 2022-12-13 | 96.34 | $0.00 | — |
| 2022-12-12 | 96.34 | $0.00 | — |
| 2022-12-09 | 96.34 | $0.00 | — |
| 2022-12-08 | 96.34 | $0.00 | — |
| 2022-12-07 | 96.34 | $0.00 | — |
| 2022-12-06 | 96.34 | $0.00 | — |
| 2022-12-05 | 96.34 | $0.00 | — |
| 2022-12-02 | 96.34 | $0.00 | — |
| 2022-12-01 | 96.34 | $0.00 | — |
| 2022-11-30 | 96.34 | $0.00 | — |
| 2022-11-29 | 96.34 | $0.00 | — |
| 2022-11-28 | 96.34 | $0.00 | — |
| 2022-11-25 | 96.34 | $0.00 | — |
| 2022-11-23 | 96.34 | $0.00 | — |
| 2022-11-22 | 96.34 | $0.00 | — |
| 2022-11-21 | 96.34 | $0.00 | — |
| 2022-11-18 | 96.34 | $0.00 | — |
| 2022-11-17 | 96.34 | $0.00 | — |
| 2022-11-16 | 96.34 | $0.00 | — |
| 2022-11-15 | 96.34 | $0.00 | — |
| 2022-11-14 | 96.34 | $0.00 | — |
| 2022-11-11 | 96.34 | $0.00 | — |
| 2022-11-10 | 96.34 | $0.00 | — |
| 2022-11-09 | 96.34 | $0.00 | — |
| 2022-11-08 | 96.34 | $0.00 | — |
| 2022-11-07 | 96.34 | $0.00 | — |
| 2022-11-04 | 96.34 | $0.00 | — |
| 2022-11-03 | 96.34 | $0.00 | — |
| 2022-11-02 | 96.34 | $0.00 | — |
| 2022-11-01 | 96.34 | $0.00 | — |
| 2022-10-31 | 96.34 | $0.00 | — |
| 2022-10-28 | 96.34 | $0.00 | — |
| 2022-10-27 | 96.34 | $0.00 | — |
| 2022-10-26 | 96.34 | $0.00 | — |
| 2022-10-25 | 96.34 | $0.00 | — |
| 2022-10-24 | 96.34 | $0.00 | — |
| 2022-10-21 | 96.34 | $0.00 | — |
| 2022-10-20 | 96.34 | $0.00 | — |
| 2022-10-19 | 96.34 | $0.00 | — |
| 2022-10-18 | 96.34 | $0.00 | — |
| 2022-10-17 | 96.34 | $0.00 | — |
| 2022-10-14 | 96.34 | $0.00 | — |
| 2022-10-13 | 96.34 | $0.00 | — |
| 2022-10-12 | 96.34 | $0.00 | — |
| 2022-10-11 | 96.34 | $0.00 | — |
| 2022-10-10 | 96.34 | $0.00 | — |
| 2022-10-07 | 96.34 | $0.00 | — |
| 2022-10-06 | 96.34 | $0.00 | — |
| 2022-10-05 | 96.34 | $0.00 | — |
| 2022-10-04 | 96.34 | $0.00 | — |
| 2022-10-03 | 96.34 | $0.00 | — |
| 2022-09-30 | 96.34 | $0.00 | — |
| 2022-09-29 | 96.34 | $0.00 | — |
| 2022-09-28 | 96.34 | $0.00 | — |
| 2022-09-27 | 96.34 | $0.00 | — |
| 2022-09-26 | 96.34 | $0.00 | — |
| 2022-09-23 | 96.34 | $0.00 | — |
| 2022-09-22 | 96.34 | $0.00 | — |
| 2022-09-21 | 96.34 | $0.00 | — |
| 2022-09-20 | 96.34 | $0.00 | — |
| 2022-09-19 | 96.34 | $0.00 | — |
| 2022-09-16 | 96.34 | $0.00 | — |
| 2022-09-15 | 96.34 | $0.00 | — |
| 2022-09-14 | 96.34 | $0.00 | — |
| 2022-09-13 | 96.34 | $0.00 | — |
| 2022-09-12 | 96.34 | $0.00 | — |
| 2022-09-09 | 96.34 | $0.00 | — |
| 2022-09-08 | 96.34 | $0.00 | — |
| 2022-09-07 | 96.34 | $0.00 | — |
| 2022-09-06 | 96.34 | $0.00 | — |
| 2022-09-02 | 96.34 | $0.00 | — |
| 2022-09-01 | 96.34 | $0.00 | — |
| 2022-08-31 | 96.34 | $0.00 | — |
| 2022-08-30 | 96.34 | $0.00 | — |
| 2022-08-29 | 96.34 | $0.00 | — |
| 2022-08-26 | 96.34 | $0.00 | — |
| 2022-08-25 | 96.34 | $0.00 | — |
| 2022-08-24 | 96.34 | $0.00 | — |
| 2022-08-23 | 96.34 | $0.00 | — |
| 2022-08-22 | 96.34 | $0.00 | — |
| 2022-08-19 | 96.34 | $0.00 | — |
| 2022-08-18 | 96.34 | $0.00 | — |
| 2022-08-17 | 96.34 | $0.00 | — |
| 2022-08-16 | 96.34 | $0.00 | — |
| 2022-08-15 | 96.34 | $0.00 | — |
| 2022-08-12 | 96.34 | $0.00 | — |
| 2022-08-11 | 96.34 | $0.00 | — |
| 2022-08-10 | 96.34 | $0.00 | — |
| 2022-08-09 | 96.34 | $0.00 | — |
| 2022-08-08 | 96.34 | $0.00 | — |
| 2022-08-05 | 96.34 | $0.00 | — |
| 2022-08-04 | 96.34 | $0.00 | — |
| 2022-08-03 | 96.34 | $0.00 | — |
| 2022-08-02 | 96.34 | $0.00 | — |
| 2022-08-01 | 96.34 | $0.00 | — |
| 2022-07-29 | 96.34 | $0.00 | — |
| 2022-07-28 | 96.34 | $0.00 | — |
| 2022-07-27 | 96.34 | $0.00 | — |
| 2022-07-26 | 96.34 | $0.00 | — |
| 2022-07-25 | 96.34 | $0.00 | — |
| 2022-07-22 | 96.34 | $0.00 | — |
| 2022-07-21 | 96.34 | $0.00 | — |
| 2022-07-20 | 96.34 | $0.00 | — |
| 2022-07-19 | 96.34 | $0.00 | — |
| 2022-07-18 | 96.34 | $0.00 | — |
| 2022-07-15 | 96.34 | $0.00 | — |
| 2022-07-14 | 96.34 | $0.00 | — |
| 2022-07-13 | 96.34 | $0.00 | — |
| 2022-07-12 | 96.34 | $0.00 | — |
| 2022-07-11 | 96.34 | $0.00 | — |
| 2022-07-08 | 96.34 | $0.00 | — |
| 2022-07-07 | 96.34 | $0.00 | — |
| 2022-07-06 | 96.34 | $0.00 | — |
| 2022-07-05 | 96.34 | $0.00 | — |
| 2022-07-01 | 96.34 | $0.00 | — |
| 2022-06-30 | 96.34 | $0.00 | — |
| 2022-06-29 | 96.34 | $0.00 | — |
| 2022-06-28 | 96.34 | $0.00 | — |
| 2022-06-27 | 96.34 | $0.00 | — |
| 2022-06-24 | 96.34 | $0.00 | — |
| 2022-06-23 | 96.34 | $0.00 | — |
| 2022-06-22 | 96.34 | $0.00 | — |
| 2022-06-21 | 96.34 | $0.00 | — |
| 2022-06-17 | 96.34 | $0.00 | — |
| 2022-06-16 | 96.34 | $0.00 | — |
| 2022-06-15 | 96.34 | $0.00 | — |
| 2022-06-14 | 96.34 | $0.00 | — |
| 2022-06-13 | 96.34 | $0.00 | — |
| 2022-06-10 | 96.34 | $0.00 | — |
| 2022-06-09 | 96.34 | $0.00 | — |
| 2022-06-08 | 96.34 | $0.00 | — |
| 2022-06-07 | 96.34 | $0.00 | — |
| 2022-06-06 | 96.34 | $0.00 | — |
| 2022-06-03 | 96.34 | $0.00 | — |
| 2022-06-02 | 96.34 | $0.00 | — |
| 2022-06-01 | 96.34 | $0.00 | — |
| 2022-05-31 | 96.34 | $0.00 | — |
| 2022-05-27 | 96.34 | $0.00 | — |
| 2022-05-26 | 96.34 | $0.00 | — |
| 2022-05-25 | 96.34 | $0.00 | — |
| 2022-05-24 | 96.35 | $0.00 | — |
| 2022-05-23 | 96.35 | $0.00 | — |
| 2022-05-20 | 96.35 | $0.00 | — |
| 2022-05-19 | 96.35 | $0.00 | — |
| 2022-05-18 | 96.35 | $0.00 | — |
| 2022-05-17 | 96.35 | $0.00 | — |
| 2022-05-16 | 96.35 | $0.00 | — |
| 2022-05-13 | 96.35 | $0.00 | — |
| 2022-05-12 | 96.35 | $0.00 | — |
| 2022-05-11 | 96.35 | $0.00 | — |
| 2022-05-10 | 96.35 | $0.00 | — |
| 2022-05-09 | 96.35 | $0.00 | — |
| 2022-05-06 | 96.35 | $0.00 | — |
| 2022-05-05 | 96.35 | $0.00 | — |
| 2022-05-04 | 96.35 | $0.00 | — |
| 2022-05-03 | 96.35 | $0.00 | — |
| 2022-05-02 | 96.36 | $0.00 | — |
| 2022-04-29 | 96.36 | $0.00 | — |
| 2022-04-28 | 96.36 | $0.00 | — |
| 2022-04-27 | 96.36 | $0.00 | — |
| 2022-04-26 | 96.36 | $0.00 | — |
| 2022-04-25 | 96.36 | $0.00 | — |
| 2022-04-22 | 96.36 | $0.00 | — |
| 2022-04-21 | 96.36 | $0.00 | — |
| 2022-04-20 | 96.36 | $0.00 | — |
| 2022-04-19 | 96.37 | $0.00 | — |
| 2022-04-18 | 96.37 | $0.00 | — |
| 2022-04-14 | 96.37 | $0.00 | — |
| 2022-04-13 | 96.37 | $0.00 | — |
| 2022-04-12 | 96.37 | $0.00 | — |
| 2022-04-11 | 96.37 | $0.00 | — |
| 2022-04-08 | 96.38 | $0.00 | — |
| 2022-04-07 | 96.38 | $0.00 | — |
| 2022-04-06 | 96.38 | $0.00 | — |
| 2022-04-05 | 96.38 | $0.00 | — |
| 2022-04-04 | 96.39 | $0.00 | — |
| 2022-04-01 | 96.39 | $0.00 | — |
| 2022-03-31 | 96.39 | $0.00 | — |
| 2022-03-30 | 96.39 | $0.00 | — |
| 2022-03-29 | 96.40 | $0.00 | — |
| 2022-03-28 | 96.40 | $0.00 | — |
| 2022-03-25 | 96.40 | $0.00 | — |
| 2022-03-24 | 96.41 | $0.00 | — |
| 2022-03-23 | 96.41 | $0.00 | — |
| 2022-03-22 | 96.41 | $0.00 | — |
| 2022-03-21 | 96.42 | $0.00 | — |
| 2022-03-18 | 96.42 | $0.00 | — |
| 2022-03-17 | 96.43 | $0.00 | — |
| 2022-03-16 | 96.43 | $0.00 | — |
| 2022-03-15 | 96.44 | $0.00 | — |
| 2022-03-14 | 96.44 | $0.00 | — |
| 2022-03-11 | 96.45 | $0.00 | — |
| 2022-03-10 | 96.45 | $0.00 | — |
| 2022-03-09 | 96.46 | $0.00 | — |
| 2022-03-08 | 96.47 | $0.00 | — |
| 2022-03-07 | 96.47 | $0.00 | — |
| 2022-03-04 | 96.48 | $0.00 | — |
| 2022-03-03 | 96.49 | $0.00 | — |
| 2022-03-02 | 96.49 | $0.00 | — |
| 2022-03-01 | 96.50 | $0.00 | — |
| 2022-02-28 | 96.51 | $0.00 | — |
| 2022-02-25 | 96.52 | $0.00 | — |
| 2022-02-24 | 96.53 | $0.00 | — |
| 2022-02-23 | 96.54 | $0.00 | — |
| 2022-02-22 | 96.55 | $0.00 | — |
| 2022-02-18 | 96.56 | $0.00 | — |
| 2022-02-17 | 96.57 | $0.00 | — |
| 2022-02-16 | 96.59 | $0.00 | — |
| 2022-02-15 | 96.60 | $0.00 | — |
| 2022-02-14 | 96.61 | $0.00 | — |
| 2022-02-11 | 96.63 | $0.00 | — |
| 2022-02-10 | 96.64 | $0.00 | — |
| 2022-02-09 | 96.66 | $0.00 | — |
| 2022-02-08 | 96.68 | $0.00 | — |
| 2022-02-07 | 96.70 | $0.00 | — |
| 2022-02-04 | 96.71 | $0.00 | — |
| 2022-02-03 | 96.73 | $0.00 | — |
| 2022-02-02 | 96.75 | $0.00 | — |
| 2022-02-01 | 96.78 | $0.00 | — |
| 2022-01-31 | 96.80 | $0.00 | — |
| 2022-01-28 | 96.82 | $0.00 | — |
| 2022-01-27 | 96.85 | $0.00 | — |
| 2022-01-26 | 96.88 | $0.00 | — |
| 2022-01-25 | 96.91 | $0.00 | — |
| 2022-01-24 | 96.94 | $0.00 | — |
| 2022-01-21 | 96.97 | $0.00 | — |
| 2022-01-20 | 97.00 | $0.00 | — |
| 2022-01-19 | 97.03 | $0.00 | — |
| 2022-01-18 | 97.07 | $0.00 | — |
| 2022-01-14 | 97.11 | $0.00 | — |
| 2022-01-13 | 97.15 | $0.00 | — |
| 2022-01-12 | 97.19 | $0.00 | — |
| 2022-01-11 | 97.24 | $0.00 | — |
| 2022-01-10 | 97.29 | $0.00 | — |
| 2022-01-07 | 97.34 | $0.00 | — |
| 2022-01-06 | 97.39 | $0.00 | — |
| 2022-01-05 | 97.44 | $0.00 | — |
| 2022-01-04 | 97.50 | $0.00 | — |
| 2022-01-03 | 97.56 | $0.00 | — |
| 2021-12-31 | 97.63 | $0.00 | — |
| 2021-12-30 | 97.70 | $0.00 | — |
| 2021-12-29 | 97.77 | $0.00 | — |
| 2021-12-28 | 97.84 | $0.00 | — |
| 2021-12-27 | 97.92 | $0.00 | — |
| 2021-12-23 | 98.01 | $0.00 | — |
| 2021-12-22 | 98.09 | $0.00 | — |
| 2021-12-21 | 98.19 | $0.00 | — |
| 2021-12-20 | 98.28 | $0.00 | — |
| 2021-12-17 | 98.39 | $0.00 | — |
| 2021-12-16 | 98.49 | $0.00 | — |
| 2021-12-15 | 98.61 | $0.00 | — |
| 2021-12-14 | 98.73 | $0.00 | — |
| 2021-12-13 | 98.85 | $0.00 | — |
| 2021-12-10 | 98.98 | $0.00 | — |
| 2021-12-09 | 99.12 | $0.00 | — |
| 2021-12-08 | 99.27 | $0.00 | — |
| 2021-12-07 | 99.43 | $0.00 | 10000 |
| 2021-12-06 | 99.59 | $0.00 | — |
| 2021-12-03 | 99.57 | $0.00 | — |
| 2021-12-02 | 99.54 | $0.00 | — |
| 2021-12-01 | 99.52 | $0.00 | — |
| 2021-11-30 | 99.49 | $0.00 | — |
| 2021-11-29 | 99.47 | $0.00 | — |
| 2021-11-26 | 99.44 | $0.00 | — |
| 2021-11-24 | 99.41 | $0.00 | — |
| 2021-11-23 | 99.38 | $0.00 | — |
| 2021-11-22 | 99.35 | $0.00 | — |
| 2021-11-19 | 99.31 | $0.00 | — |
| 2021-11-18 | 99.27 | $0.00 | — |
| 2021-11-17 | 99.24 | $0.00 | — |
| 2021-11-16 | 99.20 | $0.00 | — |
| 2021-11-15 | 99.15 | $0.00 | — |
| 2021-11-12 | 99.11 | $0.00 | — |
| 2021-11-11 | 99.06 | $0.00 | — |
| 2021-11-10 | 99.01 | $0.00 | — |
| 2021-11-09 | 98.96 | $0.00 | — |
| 2021-11-08 | 98.91 | $0.00 | — |
| 2021-11-05 | 98.85 | $0.00 | — |
| 2021-11-04 | 98.79 | $0.00 | — |
| 2021-11-03 | 98.73 | $0.00 | — |
| 2021-11-02 | 98.66 | $0.00 | — |
| 2021-11-01 | 98.59 | $0.00 | — |
| 2021-10-29 | 98.51 | $0.00 | — |
| 2021-10-28 | 98.44 | $0.00 | — |
| 2021-10-27 | 98.35 | $0.00 | — |
| 2021-10-26 | 98.27 | $0.00 | — |
| 2021-10-25 | 98.17 | $0.00 | — |
| 2021-10-22 | 98.08 | $0.00 | — |
| 2021-10-21 | 97.98 | $0.00 | — |
| 2021-10-20 | 97.87 | $0.00 | — |
| 2021-10-19 | 97.76 | $0.00 | — |
| 2021-10-18 | 97.64 | $0.00 | — |
| 2021-10-15 | 97.52 | $0.00 | — |
| 2021-10-14 | 97.39 | $0.00 | — |
| 2021-10-13 | 97.25 | $0.00 | — |
| 2021-10-12 | 97.10 | $0.00 | — |
| 2021-10-11 | 96.95 | $0.00 | — |
| 2021-10-08 | 96.79 | $0.00 | — |
| 2021-10-07 | 96.62 | $0.00 | — |
| 2021-10-06 | 96.44 | $0.00 | — |
| 2021-10-05 | 96.26 | $0.00 | — |
| 2021-10-04 | 96.06 | $0.00 | — |
| 2021-10-01 | 95.85 | $0.00 | — |
| 2021-09-30 | 95.63 | $0.00 | — |
| 2021-09-29 | 95.40 | $0.00 | — |
| 2021-09-28 | 95.16 | $0.00 | — |
| 2021-09-27 | 94.91 | $0.00 | — |
| 2021-09-24 | 94.64 | $0.00 | — |
| 2021-09-23 | 94.36 | $0.00 | — |
| 2021-09-22 | 94.06 | $0.00 | — |
| 2021-09-21 | 93.75 | $0.00 | — |
| 2021-09-20 | 93.42 | $0.00 | — |
| 2021-09-17 | 93.07 | $0.00 | — |
| 2021-09-16 | 92.71 | $0.00 | — |
| 2021-09-15 | 92.32 | $0.00 | — |
| 2021-09-14 | 91.92 | $0.00 | — |
| 2021-09-13 | 91.50 | $0.00 | — |
| 2021-09-10 | 91.05 | $0.00 | — |
| 2021-09-09 | 90.58 | $0.00 | — |
| 2021-09-08 | 90.08 | $0.00 | — |
| 2021-09-07 | 89.56 | $0.00 | — |
| 2021-09-03 | 89.01 | $0.00 | — |
| 2021-09-02 | 88.43 | $0.00 | — |
| 2021-09-01 | 87.82 | $0.00 | — |
| 2021-08-31 | 87.18 | $0.00 | — |
| 2021-08-30 | 86.51 | $0.00 | — |
| 2021-08-27 | 85.80 | $0.00 | — |
| 2021-08-26 | 85.05 | $0.00 | — |
| 2021-08-25 | 84.26 | $0.00 | — |
| 2021-08-24 | 83.43 | $0.00 | — |
| 2021-08-23 | 82.56 | $0.00 | — |
| 2021-08-20 | 81.64 | $0.00 | — |
| 2021-08-19 | 80.68 | $0.00 | — |
| 2021-08-18 | 79.66 | $0.00 | — |
| 2021-08-17 | 78.59 | $0.00 | — |
| 2021-08-16 | 77.46 | $0.00 | — |
| 2021-08-13 | 76.28 | $0.00 | — |
| 2021-08-12 | 75.03 | $0.00 | — |
| 2021-08-11 | 73.71 | $0.00 | — |
| 2021-08-10 | 72.33 | $0.00 | — |
| 2021-08-09 | 70.87 | $0.00 | — |
| 2021-08-06 | 69.34 | $0.00 | — |
| 2021-08-05 | 67.73 | $0.00 | — |
| 2021-08-04 | 66.03 | $0.00 | — |
| 2021-08-03 | 64.24 | $0.00 | — |
| 2021-08-02 | 62.36 | $0.00 | — |
| 2021-07-30 | 60.38 | $0.00 | — |
| 2021-07-29 | 58.29 | $0.00 | — |
| 2021-07-28 | 56.10 | $0.00 | — |
| 2021-07-27 | 53.79 | $0.00 | — |
| 2021-07-26 | 51.35 | $0.00 | — |
| 2021-07-23 | 48.79 | $0.00 | — |
| 2021-07-22 | 46.10 | $0.00 | — |
| 2021-07-21 | 43.26 | $0.00 | — |
| 2021-07-20 | 40.28 | $0.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected