Is Alternus Clean Energy Inc (ALCE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alternus Clean Energy Inc (ALCE) research center and poll results.
OTC : ALCE
Alternus Clean Energy Inc — Technical Indicators
$0.0006 USD
$0.0 (-40.0%)
- Volume
- 0
- Average Volume
- 25
- Market Capitalization
- $360
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.60
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-20
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
20251.86
Maximum
53260.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 86 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | 143 |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3002 |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 1341 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 1341 |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | 1341 |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | 1341 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 1341 |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 336 |
| 2026-02-04 | 0.00 | $0.00 | 336 |
| 2026-02-03 | 0.00 | $0.00 | 336 |
| 2026-02-02 | 0.00 | $0.00 | 336 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 336 |
| 2026-01-28 | 0.00 | $0.00 | 336 |
| 2026-01-27 | 0.00 | $0.00 | 336 |
| 2026-01-26 | 0.00 | $0.00 | 336 |
| 2026-01-23 | 0.00 | $0.00 | 336 |
| 2026-01-22 | 0.00 | $0.00 | 336 |
| 2026-01-21 | 0.00 | $0.00 | 336 |
| 2026-01-20 | 0.00 | $0.00 | 336 |
| 2026-01-16 | 0.00 | $0.00 | 336 |
| 2026-01-15 | 0.00 | $0.00 | 336 |
| 2026-01-14 | 0.00 | $0.00 | 336 |
| 2026-01-13 | 0.01 | $0.00 | 336 |
| 2026-01-12 | 0.01 | $0.00 | 336 |
| 2026-01-09 | 0.01 | $0.00 | 336 |
| 2026-01-08 | 0.01 | $0.00 | 336 |
| 2026-01-07 | 0.01 | $0.00 | 336 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 336 |
| 2026-01-02 | 0.02 | $0.00 | 336 |
| 2025-12-31 | 0.02 | $0.00 | 336 |
| 2025-12-30 | 0.02 | $0.00 | 336 |
| 2025-12-29 | 0.02 | $0.00 | 336 |
| 2025-12-26 | 0.02 | $0.00 | 336 |
| 2025-12-24 | 0.02 | $0.00 | 418 |
| 2025-12-23 | 0.02 | $0.00 | 336 |
| 2025-12-22 | 0.03 | $0.00 | 336 |
| 2025-12-19 | 0.03 | $0.00 | 336 |
| 2025-12-18 | 0.03 | $0.00 | 624 |
| 2025-12-17 | 0.06 | $0.03 | 336 |
| 2025-12-16 | 0.10 | $0.03 | 336 |
| 2025-12-15 | 0.13 | $0.03 | — |
| 2025-12-12 | 0.16 | $0.03 | — |
| 2025-12-11 | 0.20 | $0.03 | — |
| 2025-12-10 | 0.26 | $0.03 | 336 |
| 2025-12-09 | 0.33 | $0.03 | 336 |
| 2025-12-08 | 0.39 | $0.03 | 336 |
| 2025-12-05 | 0.46 | $0.03 | 336 |
| 2025-12-04 | 0.49 | $0.03 | 336 |
| 2025-12-03 | 0.53 | $0.03 | 336 |
| 2025-12-02 | 0.56 | $0.03 | — |
| 2025-12-01 | 0.59 | $0.03 | 336 |
| 2025-11-28 | 0.63 | $0.03 | — |
| 2025-11-26 | 0.66 | $0.03 | 336 |
| 2025-11-25 | 0.69 | $0.03 | — |
| 2025-11-24 | 0.73 | $0.03 | 336 |
| 2025-11-21 | 0.76 | $0.03 | 336 |
| 2025-11-20 | 0.79 | $0.03 | 520 |
| 2025-11-19 | 0.83 | $0.70 | 7729 |
| 2025-11-18 | 0.83 | $0.70 | 7729 |
| 2025-11-17 | 0.83 | $0.70 | 7729 |
| 2025-11-14 | 0.83 | $0.70 | 7729 |
| 2025-11-13 | 0.83 | $0.70 | 8228 |
| 2025-11-12 | 0.83 | $1.34 | 7 |
| 2025-11-11 | 0.80 | $1.34 | 7 |
| 2025-11-10 | 0.76 | $1.34 | 7 |
| 2025-11-07 | 0.73 | $1.34 | 321 |
| 2025-11-06 | 0.70 | $0.70 | 1 |
| 2025-11-05 | 0.71 | $0.70 | 147 |
| 2025-11-04 | 0.71 | $0.70 | 500 |
| 2025-11-03 | 0.71 | $0.70 | 37 |
| 2025-10-31 | 0.71 | $0.70 | 37 |
| 2025-10-30 | 0.71 | $0.70 | 37 |
| 2025-10-29 | 0.71 | $0.70 | 37 |
| 2025-10-28 | 0.71 | $0.70 | — |
| 2025-10-27 | 0.71 | $0.70 | 202 |
| 2025-10-24 | 0.73 | $0.70 | — |
| 2025-10-23 | 0.74 | $0.70 | — |
| 2025-10-22 | 0.76 | $0.70 | — |
| 2025-10-21 | 0.77 | $0.70 | — |
| 2025-10-20 | 0.79 | $0.70 | — |
| 2025-10-17 | 0.80 | $0.70 | — |
| 2025-10-16 | 0.82 | $0.70 | — |
| 2025-10-15 | 0.83 | $0.70 | — |
| 2025-10-14 | 0.85 | $0.70 | 7800 |
| 2025-10-13 | 0.86 | $0.70 | — |
| 2025-10-10 | 0.88 | $0.70 | 440 |
| 2025-10-09 | 0.89 | $0.90 | 1319 |
| 2025-10-08 | 0.90 | $0.70 | — |
| 2025-10-07 | 0.91 | $0.70 | — |
| 2025-10-06 | 0.94 | $0.70 | — |
| 2025-10-03 | 0.95 | $0.70 | 2338 |
| 2025-10-02 | 0.98 | $0.71 | — |
| 2025-10-01 | 1.00 | $0.71 | 2338 |
| 2025-09-30 | 1.05 | $0.70 | 222 |
| 2025-09-29 | 1.10 | $1.00 | — |
| 2025-09-26 | 1.11 | $1.00 | — |
| 2025-09-25 | 1.12 | $1.00 | — |
| 2025-09-24 | 1.12 | $1.00 | — |
| 2025-09-23 | 1.14 | $1.00 | 104 |
| 2025-09-22 | 1.16 | $1.00 | — |
| 2025-09-19 | 1.18 | $1.00 | — |
| 2025-09-18 | 1.22 | $1.00 | — |
| 2025-09-17 | 1.31 | $1.00 | — |
| 2025-09-16 | 1.38 | $1.00 | — |
| 2025-09-15 | 1.46 | $1.00 | — |
| 2025-09-12 | 1.55 | $1.00 | — |
| 2025-09-11 | 1.64 | $1.00 | — |
| 2025-09-10 | 1.74 | $1.00 | — |
| 2025-09-09 | 1.83 | $1.18 | — |
| 2025-09-08 | 1.96 | $1.00 | 588 |
| 2025-09-05 | 2.10 | $1.20 | 466 |
| 2025-09-04 | 2.22 | $1.18 | 17636 |
| 2025-09-03 | 2.33 | $1.70 | 4781 |
| 2025-09-02 | 2.37 | $1.68 | 8434 |
| 2025-08-29 | 2.41 | $1.20 | 185 |
| 2025-08-28 | 2.49 | $1.20 | 6491 |
| 2025-08-27 | 2.54 | $1.14 | 11256 |
| 2025-08-26 | 2.61 | $1.30 | 8689 |
| 2025-08-25 | 2.65 | $1.36 | 8943 |
| 2025-08-22 | 2.73 | $1.48 | 832 |
| 2025-08-21 | 2.76 | $1.68 | 12298 |
| 2025-08-20 | 2.76 | $2.90 | 1778 |
| 2025-08-19 | 2.70 | $2.44 | 266 |
| 2025-08-18 | 2.66 | $2.60 | 577 |
| 2025-08-15 | 2.59 | $2.80 | 144 |
| 2025-08-14 | 2.53 | $2.80 | 109 |
| 2025-08-13 | 2.47 | $2.96 | 5 |
| 2025-08-12 | 2.43 | $2.83 | 1 |
| 2025-08-11 | 2.39 | $3.80 | 211 |
| 2025-08-08 | 2.33 | $3.80 | 389 |
| 2025-08-07 | 2.27 | $3.50 | 6372 |
| 2025-08-06 | 2.22 | $3.40 | 5225 |
| 2025-08-05 | 2.19 | $2.60 | 4203 |
| 2025-08-04 | 2.46 | $2.34 | 1304 |
| 2025-08-01 | 2.55 | $2.90 | 275 |
| 2025-07-31 | 2.66 | $2.20 | 9965 |
| 2025-07-30 | 2.83 | $2.56 | 4773 |
| 2025-07-29 | 3.13 | $1.98 | 1142 |
| 2025-07-28 | 3.35 | $3.00 | 8172 |
| 2025-07-25 | 3.46 | $2.20 | 8901 |
| 2025-07-24 | 3.65 | $1.60 | 730 |
| 2025-07-23 | 3.82 | $1.60 | 45 |
| 2025-07-22 | 4.01 | $1.68 | 8384 |
| 2025-07-21 | 4.18 | $1.26 | 6063 |
| 2025-07-18 | 4.37 | $1.56 | 14091 |
| 2025-07-17 | 4.53 | $1.70 | 5047 |
| 2025-07-16 | 4.73 | $2.00 | 6703 |
| 2025-07-15 | 4.90 | $2.08 | 13732 |
| 2025-07-14 | 5.06 | $2.60 | 343 |
| 2025-07-11 | 5.20 | $2.60 | 2770 |
| 2025-07-10 | 5.35 | $2.55 | 6931 |
| 2025-07-09 | 5.52 | $2.80 | 27889 |
| 2025-07-08 | 5.68 | $8.00 | 19293 |
| 2025-07-07 | 5.54 | $4.20 | 2838 |
| 2025-07-03 | 5.62 | $5.00 | 665 |
| 2025-07-02 | 5.59 | $5.72 | 4019 |
| 2025-07-01 | 5.54 | $8.40 | 6305 |
| 2025-06-30 | 5.34 | $6.40 | 469 |
| 2025-06-27 | 5.28 | $5.34 | 24 |
| 2025-06-26 | 5.24 | $5.83 | 828 |
| 2025-06-25 | 5.24 | $5.00 | 23 |
| 2025-06-24 | 5.22 | $5.40 | 174 |
| 2025-06-23 | 5.17 | $5.20 | 214 |
| 2025-06-20 | 5.29 | $5.00 | 254 |
| 2025-06-18 | 5.41 | $4.80 | 192 |
| 2025-06-17 | 5.45 | $5.60 | 57 |
| 2025-06-16 | 5.55 | $5.40 | — |
| 2025-06-13 | 5.59 | $5.40 | — |
| 2025-06-12 | 5.72 | $5.40 | 709 |
| 2025-06-11 | 5.80 | $5.60 | 175 |
| 2025-06-10 | 5.88 | $6.00 | 290 |
| 2025-06-09 | 5.97 | $6.00 | 277 |
| 2025-06-06 | 6.07 | $5.20 | 391 |
| 2025-06-05 | 6.21 | $5.80 | 691 |
| 2025-06-04 | 6.32 | $4.40 | 127 |
| 2025-06-03 | 6.50 | $4.60 | 234 |
| 2025-06-02 | 6.70 | $4.40 | 347 |
| 2025-05-30 | 6.91 | $5.20 | 414 |
| 2025-05-29 | 7.06 | $4.60 | 264 |
| 2025-05-28 | 7.31 | $5.80 | 127 |
| 2025-05-27 | 7.58 | $4.60 | 411 |
| 2025-05-23 | 7.72 | $4.40 | 2142 |
| 2025-05-22 | 7.95 | $7.60 | 5 |
| 2025-05-21 | 7.95 | $7.40 | 10 |
| 2025-05-20 | 7.96 | $5.60 | 2 |
| 2025-05-19 | 8.07 | $7.60 | 7 |
| 2025-05-16 | 8.07 | $6.20 | 341 |
| 2025-05-15 | 8.06 | $8.00 | 1800 |
| 2025-05-14 | 7.98 | $7.00 | 199 |
| 2025-05-13 | 8.07 | $7.20 | 280 |
| 2025-05-12 | 8.11 | $7.80 | 79 |
| 2025-05-09 | 8.17 | $8.00 | 43 |
| 2025-05-08 | 7.98 | $8.00 | 28 |
| 2025-05-07 | 7.82 | $8.00 | 142 |
| 2025-05-06 | 7.68 | $8.00 | 72 |
| 2025-05-05 | 7.53 | $8.60 | 3 |
| 2025-05-02 | 7.33 | $8.60 | 123 |
| 2025-05-01 | 7.23 | $8.20 | 52 |
| 2025-04-30 | 7.17 | $9.60 | 79 |
| 2025-04-29 | 7.12 | $11.20 | 434 |
| 2025-04-28 | 6.88 | $7.40 | 259 |
| 2025-04-25 | 6.83 | $9.00 | 492 |
| 2025-04-24 | 6.70 | $7.60 | 652 |
| 2025-04-23 | 6.72 | $7.60 | 269 |
| 2025-04-22 | 6.79 | $7.80 | 9 |
| 2025-04-21 | 6.80 | $7.60 | 1853 |
| 2025-04-17 | 6.82 | $6.00 | 1489 |
| 2025-04-16 | 6.92 | $6.40 | 614 |
| 2025-04-15 | 7.18 | $8.80 | 422 |
| 2025-04-14 | 7.32 | $8.00 | 283 |
| 2025-04-11 | 7.50 | $9.00 | 1219 |
| 2025-04-10 | 7.47 | $4.20 | 357 |
| 2025-04-09 | 7.85 | $4.80 | 390 |
| 2025-04-08 | 8.01 | $5.20 | 37 |
| 2025-04-07 | 8.23 | $5.00 | 65 |
| 2025-04-04 | 8.36 | $4.60 | 329 |
| 2025-04-03 | 8.51 | $6.60 | 78 |
| 2025-04-02 | 8.55 | $7.00 | 232 |
| 2025-04-01 | 8.52 | $8.60 | 889 |
| 2025-03-31 | 8.43 | $6.40 | 219 |
| 2025-03-28 | 8.34 | $6.40 | 103 |
| 2025-03-27 | 8.25 | $6.40 | 8 |
| 2025-03-26 | 8.19 | $8.00 | 21 |
| 2025-03-25 | 8.02 | $9.00 | 89 |
| 2025-03-24 | 7.92 | $8.00 | 111 |
| 2025-03-21 | 7.97 | $8.00 | 13 |
| 2025-03-20 | 8.02 | $8.00 | 475 |
| 2025-03-19 | 8.07 | $11.60 | 238 |
| 2025-03-18 | 7.95 | $11.60 | 85 |
| 2025-03-17 | 7.93 | $11.60 | 598 |
| 2025-03-14 | 7.81 | $8.40 | 398 |
| 2025-03-13 | 7.80 | $11.80 | 1764 |
| 2025-03-12 | 7.79 | $8.00 | 120 |
| 2025-03-11 | 9.65 | $9.60 | 471 |
| 2025-03-10 | 12.02 | $7.60 | 183 |
| 2025-03-07 | 14.53 | $7.60 | 100 |
| 2025-03-06 | 17.14 | $7.40 | 354 |
| 2025-03-05 | 19.27 | $6.40 | 264 |
| 2025-03-04 | 21.92 | $6.80 | 1489 |
| 2025-03-03 | 24.60 | $4.60 | 1024 |
| 2025-02-28 | 27.64 | $4.60 | 449 |
| 2025-02-27 | 30.80 | $5.20 | 652 |
| 2025-02-26 | 34.05 | $4.60 | 1950 |
| 2025-02-25 | 37.54 | $7.00 | 2002 |
| 2025-02-24 | 40.99 | $9.00 | 245 |
| 2025-02-21 | 44.71 | $9.00 | 187 |
| 2025-02-20 | 47.95 | $9.00 | 192 |
| 2025-02-19 | 51.59 | $9.20 | 914 |
| 2025-02-18 | 55.99 | $11.20 | 1069 |
| 2025-02-14 | 60.70 | $9.20 | 2281 |
| 2025-02-13 | 65.56 | $8.20 | 4126 |
| 2025-02-12 | 70.45 | $11.60 | 10824 |
| 2025-02-11 | 75.11 | $45.20 | 8357 |
| 2025-02-10 | 78.64 | $56.96 | 815 |
| 2025-02-07 | 82.22 | $57.90 | 1847 |
| 2025-02-06 | 85.82 | $59.80 | 5986 |
| 2025-02-05 | 90.40 | $49.98 | 2748 |
| 2025-02-04 | 94.91 | $59.40 | 972 |
| 2025-02-03 | 101.34 | $60.42 | 1204 |
| 2025-01-31 | 108.32 | $65.28 | 802 |
| 2025-01-30 | 112.91 | $67.80 | 1726 |
| 2025-01-29 | 118.72 | $70.18 | 844 |
| 2025-01-28 | 124.19 | $74.40 | 706 |
| 2025-01-27 | 129.46 | $76.04 | 1225 |
| 2025-01-24 | 134.20 | $83.42 | 5019 |
| 2025-01-23 | 138.26 | $73.80 | 2505 |
| 2025-01-22 | 142.96 | $81.78 | 5124 |
| 2025-01-21 | 146.37 | $97.18 | 1309 |
| 2025-01-17 | 149.51 | $105.36 | 1567 |
| 2025-01-16 | 152.24 | $106.40 | 1390 |
| 2025-01-15 | 154.64 | $106.00 | 3601 |
| 2025-01-14 | 157.85 | $104.80 | 1299 |
| 2025-01-13 | 162.51 | $115.98 | 2762 |
| 2025-01-10 | 168.22 | $128.40 | 5493 |
| 2025-01-08 | 173.30 | $130.02 | 46114 |
| 2025-01-07 | 177.69 | $151.38 | 4342 |
| 2025-01-06 | 180.13 | $140.14 | 7296 |
| 2025-01-03 | 183.04 | $188.00 | 8600 |
| 2025-01-02 | 184.24 | $199.96 | 195667 |
| 2024-12-31 | 186.24 | $157.16 | 1067 |
| 2024-12-30 | 190.19 | $184.00 | 337 |
| 2024-12-27 | 193.49 | $179.60 | 304 |
| 2024-12-26 | 196.91 | $179.80 | 615 |
| 2024-12-24 | 200.92 | $170.86 | 306 |
| 2024-12-23 | 204.97 | $164.54 | 213 |
| 2024-12-20 | 210.35 | $167.80 | 639 |
| 2024-12-19 | 216.26 | $150.00 | 180 |
| 2024-12-18 | 222.56 | $160.02 | 204 |
| 2024-12-17 | 229.65 | $160.00 | 369 |
| 2024-12-16 | 237.45 | $154.30 | 454 |
| 2024-12-13 | 247.24 | $170.30 | 452 |
| 2024-12-12 | 256.22 | $198.02 | 964 |
| 2024-12-11 | 263.72 | $230.00 | 224 |
| 2024-12-10 | 270.12 | $230.00 | 740 |
| 2024-12-09 | 278.42 | $218.00 | 254 |
| 2024-12-06 | 287.72 | $200.00 | 138 |
| 2024-12-05 | 298.52 | $198.46 | 333 |
| 2024-12-04 | 310.50 | $212.00 | 397 |
| 2024-12-03 | 323.70 | $240.00 | 391 |
| 2024-12-02 | 335.60 | $236.00 | 294 |
| 2024-11-29 | 348.00 | $250.00 | 155 |
| 2024-11-27 | 359.70 | $248.00 | 326 |
| 2024-11-26 | 374.60 | $260.00 | 468 |
| 2024-11-25 | 386.20 | $252.00 | 1638 |
| 2024-11-22 | 398.90 | $272.00 | 1314 |
| 2024-11-21 | 411.50 | $286.00 | 916 |
| 2024-11-20 | 422.90 | $276.00 | 1230 |
| 2024-11-19 | 436.60 | $302.00 | 56402 |
| 2024-11-18 | 446.50 | $316.00 | 274 |
| 2024-11-15 | 456.80 | $350.00 | 1427 |
| 2024-11-14 | 465.40 | $350.00 | 3134 |
| 2024-11-13 | 474.20 | $348.00 | 397 |
| 2024-11-12 | 480.60 | $358.00 | 527 |
| 2024-11-11 | 488.00 | $396.00 | 620 |
| 2024-11-08 | 492.50 | $404.00 | 2728 |
| 2024-11-07 | 498.70 | $416.00 | 292 |
| 2024-11-06 | 499.60 | $438.00 | 860 |
| 2024-11-05 | 504.70 | $476.00 | 2016 |
| 2024-11-04 | 516.90 | $478.00 | 256 |
| 2024-11-01 | 530.50 | $484.00 | 182 |
| 2024-10-31 | 543.80 | $484.00 | 432 |
| 2024-10-30 | 559.60 | $546.00 | 1003 |
| 2024-10-29 | 573.10 | $492.00 | 180 |
| 2024-10-28 | 591.00 | $506.00 | 1183 |
| 2024-10-25 | 608.20 | $524.00 | 1291 |
| 2024-10-24 | 621.90 | $514.00 | 909 |
| 2024-10-23 | 637.00 | $550.00 | 1997 |
| 2024-10-22 | 650.00 | $500.00 | 377 |
| 2024-10-21 | 664.40 | $522.00 | 886 |
| 2024-10-18 | 677.20 | $522.00 | 1608 |
| 2024-10-17 | 693.70 | $526.00 | 4590 |
| 2024-10-16 | 711.90 | $476.00 | 2420 |
| 2024-10-15 | 733.40 | $506.00 | 1883 |
| 2024-10-14 | 754.40 | $486.00 | 2265 |
| 2024-10-11 | 776.90 | $528.00 | 6344 |
| 2024-10-10 | 798.30 | $434.00 | 817 |
| 2024-10-09 | 824.40 | $540.00 | 2526 |
| 2024-10-08 | 844.90 | $720.00 | 26599 |
| 2024-10-07 | 858.10 | $750.00 | 11 |
| 2024-10-04 | 871.40 | $750.00 | 37 |
| 2024-10-03 | 884.20 | $800.00 | 29 |
| 2024-10-02 | 896.50 | $816.00 | 12 |
| 2024-10-01 | 907.80 | $850.00 | 25 |
| 2024-09-30 | 919.20 | $850.00 | 75 |
| 2024-09-27 | 933.10 | $798.00 | 10 |
| 2024-09-26 | 952.60 | $816.00 | 12 |
| 2024-09-25 | 971.80 | $810.00 | 7 |
| 2024-09-24 | 993.80 | $788.00 | 16 |
| 2024-09-23 | 1014.40 | $778.00 | 29 |
| 2024-09-20 | 1033.00 | $852.00 | 26 |
| 2024-09-19 | 1049.90 | $890.00 | 12 |
| 2024-09-18 | 1062.30 | $906.00 | 13 |
| 2024-09-17 | 1079.90 | $926.00 | 10 |
| 2024-09-16 | 1098.10 | $936.00 | 13 |
| 2024-09-13 | 1106.10 | $956.00 | 14 |
| 2024-09-12 | 1111.10 | $956.00 | 7 |
| 2024-09-11 | 1116.40 | $950.00 | 35 |
| 2024-09-10 | 1126.20 | $984.00 | 10 |
| 2024-09-09 | 1133.90 | $1016.00 | 6 |
| 2024-09-06 | 1141.70 | $1006.00 | 7 |
| 2024-09-05 | 1147.90 | $1046.00 | 25 |
| 2024-09-04 | 1150.90 | $1042.00 | 16 |
| 2024-09-03 | 1161.00 | $1078.00 | 24 |
| 2024-08-30 | 1167.00 | $1128.00 | 12 |
| 2024-08-29 | 1175.70 | $1188.00 | 163 |
| 2024-08-28 | 1191.30 | $1200.00 | 185 |
| 2024-08-27 | 1206.30 | $1250.00 | 66 |
| 2024-08-26 | 1219.80 | $1200.00 | 76 |
| 2024-08-23 | 1236.40 | $1150.00 | 744 |
| 2024-08-22 | 1253.70 | $1190.00 | 15 |
| 2024-08-21 | 1268.50 | $1138.00 | 26 |
| 2024-08-20 | 1283.10 | $1258.00 | 20 |
| 2024-08-19 | 1305.60 | $1290.00 | 63 |
| 2024-08-16 | 1328.50 | $1096.00 | 4 |
| 2024-08-15 | 1361.00 | $1056.00 | 7 |
| 2024-08-14 | 1397.00 | $1062.00 | 16 |
| 2024-08-13 | 1432.10 | $1146.00 | 60 |
| 2024-08-12 | 1465.80 | $1138.00 | 9 |
| 2024-08-09 | 1503.50 | $1172.00 | 5 |
| 2024-08-08 | 1544.90 | $1130.00 | 12 |
| 2024-08-07 | 1588.20 | $1106.00 | 18 |
| 2024-08-06 | 1630.30 | $1244.00 | 3 |
| 2024-08-05 | 1658.90 | $1198.00 | 28 |
| 2024-08-02 | 1691.00 | $1302.00 | 28 |
| 2024-08-01 | 1718.40 | $1500.00 | 7 |
| 2024-07-31 | 1733.90 | $1500.00 | 9 |
| 2024-07-30 | 1746.70 | $1520.00 | 3 |
| 2024-07-29 | 1764.40 | $1532.00 | 9 |
| 2024-07-26 | 1779.60 | $1496.00 | 10 |
| 2024-07-25 | 1797.30 | $1486.00 | 12 |
| 2024-07-24 | 1822.00 | $1430.00 | 95 |
| 2024-07-23 | 1848.20 | $1708.00 | 16 |
| 2024-07-22 | 1860.10 | $1748.00 | 3 |
| 2024-07-19 | 1867.70 | $1746.00 | 23 |
| 2024-07-18 | 1874.20 | $1776.00 | 9 |
| 2024-07-17 | 1879.30 | $1764.00 | 30 |
| 2024-07-16 | 1886.10 | $1820.00 | 25 |
| 2024-07-15 | 1889.80 | $1892.00 | 9 |
| 2024-07-12 | 1885.30 | $2000.00 | 30 |
| 2024-07-11 | 1874.10 | $1996.00 | 8 |
| 2024-07-10 | 1862.50 | $1948.00 | 40 |
| 2024-07-09 | 1852.10 | $1816.00 | 10 |
| 2024-07-08 | 1849.00 | $1840.00 | 4 |
| 2024-07-05 | 1840.00 | $1850.00 | 42 |
| 2024-07-03 | 1832.50 | $1810.00 | 8 |
| 2024-07-02 | 1831.90 | $1756.00 | 10 |
| 2024-07-01 | 1841.60 | $1874.00 | 2 |
| 2024-06-28 | 1855.40 | $1836.00 | 5 |
| 2024-06-27 | 1860.10 | $1850.00 | 12 |
| 2024-06-26 | 1866.70 | $1980.00 | 16 |
| 2024-06-25 | 1878.90 | $1954.00 | 16 |
| 2024-06-24 | 1884.20 | $1946.00 | 8 |
| 2024-06-21 | 1883.30 | $1900.00 | 3 |
| 2024-06-20 | 1879.60 | $1876.00 | 14 |
| 2024-06-18 | 1870.90 | $1878.00 | 16 |
| 2024-06-17 | 1857.00 | $1900.00 | 23 |
| 2024-06-14 | 1845.30 | $1894.00 | 5 |
| 2024-06-13 | 1836.30 | $1802.00 | 4 |
| 2024-06-12 | 1834.70 | $1776.00 | 13 |
| 2024-06-11 | 1829.80 | $1764.00 | 2 |
| 2024-06-10 | 1831.20 | $1740.00 | 19 |
| 2024-06-07 | 1828.50 | $1754.00 | 16 |
| 2024-06-06 | 1829.70 | $1660.00 | 36 |
| 2024-06-05 | 1834.20 | $1700.00 | 46 |
| 2024-06-04 | 1829.40 | $1798.00 | 29 |
| 2024-06-03 | 1822.20 | $1950.00 | 16 |
| 2024-05-31 | 1810.70 | $2150.00 | 33 |
| 2024-05-30 | 1793.80 | $1930.00 | 7 |
| 2024-05-29 | 1793.50 | $1982.00 | 17 |
| 2024-05-28 | 1779.50 | $2224.00 | 62 |
| 2024-05-24 | 1754.60 | $2060.00 | 29 |
| 2024-05-23 | 1737.70 | $1928.00 | 75 |
| 2024-05-22 | 1723.80 | $1826.00 | 166 |
| 2024-05-21 | 1711.70 | $1702.00 | 8 |
| 2024-05-20 | 1711.10 | $1600.00 | 12 |
| 2024-05-17 | 1714.10 | $1666.00 | 30 |
| 2024-05-16 | 1713.30 | $1714.00 | 10 |
| 2024-05-15 | 1715.40 | $1770.00 | 6 |
| 2024-05-14 | 1717.40 | $1678.00 | 12 |
| 2024-05-13 | 1732.90 | $1792.00 | 12 |
| 2024-05-10 | 1743.80 | $1686.00 | 6 |
| 2024-05-09 | 1760.20 | $1778.00 | 18 |
| 2024-05-08 | 1769.80 | $1750.00 | 5 |
| 2024-05-07 | 1782.40 | $1604.00 | 15 |
| 2024-05-06 | 1811.40 | $1654.00 | 19 |
| 2024-05-03 | 1831.60 | $1720.00 | 15 |
| 2024-05-02 | 1859.40 | $1812.00 | 32 |
| 2024-05-01 | 1883.80 | $1924.00 | 966 |
| 2024-04-30 | 1893.50 | $1702.00 | 3 |
| 2024-04-29 | 1914.90 | $1726.00 | 6 |
| 2024-04-26 | 1933.10 | $1722.00 | 4 |
| 2024-04-25 | 1954.00 | $1650.00 | 2 |
| 2024-04-24 | 1973.90 | $1584.00 | 8 |
| 2024-04-23 | 1999.40 | $1690.00 | 4 |
| 2024-04-22 | 2016.20 | $1660.00 | 11 |
| 2024-04-19 | 2043.20 | $1650.00 | 7 |
| 2024-04-18 | 2078.30 | $1756.00 | 7 |
| 2024-04-17 | 2111.70 | $1810.00 | 6 |
| 2024-04-16 | 2150.80 | $1988.00 | 27 |
| 2024-04-15 | 2174.20 | $2010.00 | 9 |
| 2024-04-12 | 2219.70 | $2014.00 | 8 |
| 2024-04-11 | 2235.80 | $1970.00 | 16 |
| 2024-04-10 | 2256.30 | $2002.00 | 40 |
| 2024-04-09 | 2276.50 | $2184.00 | 5 |
| 2024-04-08 | 2275.60 | $2058.00 | 18 |
| 2024-04-05 | 2277.70 | $2276.00 | 18 |
| 2024-04-04 | 2266.40 | $2300.00 | 116 |
| 2024-04-03 | 2263.20 | $2118.00 | 22 |
| 2024-04-02 | 2261.10 | $2130.00 | 6 |
| 2024-04-01 | 2246.90 | $2090.00 | 25 |
| 2024-03-28 | 2237.30 | $2140.00 | 22 |
| 2024-03-27 | 2216.60 | $2048.00 | 26 |
| 2024-03-26 | 2203.00 | $2094.00 | 15 |
| 2024-03-25 | 2185.80 | $2026.00 | 34 |
| 2024-03-22 | 2190.60 | $2200.00 | 21 |
| 2024-03-21 | 2188.40 | $2352.00 | 33 |
| 2024-03-20 | 2145.80 | $2424.00 | 14 |
| 2024-03-19 | 2110.40 | $2592.00 | 47 |
| 2024-03-18 | 2105.80 | $2456.00 | 57 |
| 2024-03-15 | 2133.00 | $2920.00 | 226 |
| 2024-03-14 | 2142.00 | $2336.00 | 186 |
| 2024-03-13 | 2212.70 | $2380.00 | 308 |
| 2024-03-12 | 2312.00 | $2406.00 | 3704 |
| 2024-03-11 | 2413.00 | $2166.00 | 112 |
| 2024-03-08 | 2549.60 | $2100.00 | 44 |
| 2024-03-07 | 2687.50 | $2050.00 | 14 |
| 2024-03-06 | 2822.50 | $2236.00 | 51 |
| 2024-03-05 | 2948.20 | $2076.00 | 139 |
| 2024-03-04 | 3087.20 | $1846.00 | 70 |
| 2024-03-01 | 3240.00 | $1898.00 | 54 |
| 2024-02-29 | 3397.60 | $1726.00 | 46 |
| 2024-02-28 | 3568.80 | $1776.00 | 79 |
| 2024-02-27 | 3735.00 | $1750.00 | 120 |
| 2024-02-26 | 3902.50 | $2122.00 | 190 |
| 2024-02-23 | 4051.40 | $2156.00 | 503 |
| 2024-02-22 | 4191.10 | $1500.00 | 168 |
| 2024-02-21 | 4361.50 | $1716.00 | 414 |
| 2024-02-20 | 4528.20 | $2500.00 | 79 |
| 2024-02-16 | 4658.20 | $3000.00 | 28 |
| 2024-02-15 | 4765.70 | $3100.00 | 52 |
| 2024-02-14 | 4898.20 | $3750.00 | 42 |
| 2024-02-13 | 5002.00 | $4366.00 | 12 |
| 2024-02-12 | 5091.20 | $4426.00 | 17 |
| 2024-02-09 | 5178.50 | $4898.00 | 3 |
| 2024-02-08 | 5241.10 | $4858.00 | 7 |
| 2024-02-07 | 5313.20 | $4750.00 | 4 |
| 2024-02-06 | 5405.70 | $4750.00 | 11 |
| 2024-02-05 | 5490.70 | $4856.00 | 8 |
| 2024-02-02 | 5565.40 | $4902.00 | 14 |
| 2024-02-01 | 5647.80 | $5050.00 | 6 |
| 2024-01-31 | 5742.80 | $5150.00 | 10 |
| 2024-01-30 | 5835.30 | $5100.00 | 8 |
| 2024-01-29 | 5955.30 | $5100.00 | 6 |
| 2024-01-26 | 6075.30 | $5100.00 | 10 |
| 2024-01-25 | 6265.30 | $4950.00 | 8 |
| 2024-01-24 | 6542.80 | $4908.00 | 14 |
| 2024-01-23 | 7547.40 | $5050.00 | 13 |
| 2024-01-22 | 8719.90 | $5100.00 | 13 |
| 2024-01-19 | 9962.40 | $5150.00 | 30 |
| 2024-01-18 | 11207.40 | $5750.00 | 15 |
| 2024-01-17 | 12289.90 | $5826.00 | 26 |
| 2024-01-16 | 13398.60 | $6150.00 | 17 |
| 2024-01-12 | 14486.10 | $6172.00 | 15 |
| 2024-01-11 | 15555.00 | $6150.00 | 23 |
| 2024-01-10 | 16697.50 | $6300.00 | 37 |
| 2024-01-09 | 17570.00 | $6600.00 | 516 |
| 2024-01-08 | 18517.50 | $6450.00 | 55 |
| 2024-01-05 | 19440.00 | $6350.00 | 46 |
| 2024-01-04 | 20872.50 | $6550.00 | 40 |
| 2024-01-03 | 22132.50 | $6950.00 | 27 |
| 2024-01-02 | 23505.00 | $7000.00 | 48 |
| 2023-12-29 | 25582.50 | $7500.00 | 45 |
| 2023-12-28 | 27633.80 | $7500.00 | 109 |
| 2023-12-27 | 29636.30 | $8900.00 | 102 |
| 2023-12-26 | 31844.30 | $10500.00 | 251 |
| 2023-12-22 | 33981.80 | $25000.00 | 34 |
| 2023-12-21 | 35389.30 | $28500.00 | 6 |
| 2023-12-20 | 36686.80 | $29950.00 | 59 |
| 2023-12-19 | 37911.80 | $30050.00 | 8 |
| 2023-12-18 | 39069.30 | $27400.00 | 4 |
| 2023-12-15 | 40361.80 | $28000.00 | 7 |
| 2023-12-14 | 41621.80 | $27900.00 | 3 |
| 2023-12-13 | 42886.80 | $27550.00 | 6 |
| 2023-12-12 | 44169.30 | $29000.00 | 140 |
| 2023-12-11 | 45374.30 | $23750.00 | 6 |
| 2023-12-08 | 46844.30 | $25550.00 | 32 |
| 2023-12-07 | 48224.30 | $24900.00 | 28 |
| 2023-12-06 | 49636.80 | $35000.00 | 242 |
| 2023-12-05 | 50536.80 | $31750.00 | 99 |
| 2023-12-04 | 51606.80 | $34400.00 | 10 |
| 2023-12-01 | 52536.80 | $48550.00 | 0 |
| 2023-11-30 | 52759.30 | $48526.00 | 0 |
| 2023-11-29 | 52985.50 | $47550.00 | 2 |
| 2023-11-28 | 53260.50 | $53060.00 | 0 |
| 2023-11-27 | 53260.00 | $53250.00 | 0 |
| 2023-11-24 | 53250.00 | $53150.00 | 0 |
| 2023-11-22 | 53245.00 | $54450.00 | 45 |
| 2023-11-21 | 53173.80 | $54450.00 | 91 |
| 2023-11-20 | 53103.80 | $53200.00 | 100 |
| 2023-11-17 | 53096.30 | $53250.00 | 13 |
| 2023-11-16 | 53086.30 | $53200.00 | 6 |
| 2023-11-15 | 53078.80 | $53200.00 | 46 |
| 2023-11-14 | 53071.30 | $53200.00 | 34 |
| 2023-11-13 | 53063.80 | $53100.00 | 0 |
| 2023-11-10 | 53061.30 | $53150.00 | 40 |
| 2023-11-09 | 53056.30 | $53150.00 | 112 |
| 2023-11-08 | 53046.30 | $53150.00 | 185 |
| 2023-11-07 | 53036.30 | $53000.00 | 1 |
| 2023-11-06 | 53033.80 | $53150.00 | 0 |
| 2023-11-03 | 53026.30 | $53000.00 | 0 |
| 2023-11-02 | 53021.30 | $53000.00 | 1 |
| 2023-11-01 | 53016.30 | $53050.00 | 0 |
| 2023-10-31 | 53008.80 | $53050.00 | 0 |
| 2023-10-30 | 53001.30 | $53050.00 | 0 |
| 2023-10-27 | 52991.30 | $53050.00 | 0 |
| 2023-10-26 | 52983.80 | $53050.00 | 0 |
| 2023-10-25 | 52973.80 | $53026.00 | 200 |
| 2023-10-24 | 52965.00 | $53050.00 | 100 |
| 2023-10-23 | 52952.50 | $53050.00 | 50 |
| 2023-10-20 | 52940.00 | $53050.00 | 0 |
| 2023-10-19 | 52927.50 | $53050.00 | 0 |
| 2023-10-18 | 52915.00 | $53050.00 | 0 |
| 2023-10-17 | 52900.00 | $53050.00 | 0 |
| 2023-10-16 | 52885.00 | $53050.00 | 0 |
| 2023-10-13 | 52870.00 | $53050.00 | 0 |
| 2023-10-12 | 52855.00 | $52950.00 | 0 |
| 2023-10-11 | 52842.50 | $52950.00 | 0 |
| 2023-10-10 | 52832.50 | $52950.00 | 0 |
| 2023-10-09 | 52820.00 | $53000.00 | 1 |
| 2023-10-06 | 52802.50 | $52900.00 | 0 |
| 2023-10-05 | 52790.00 | $52900.00 | 0 |
| 2023-10-04 | 52777.50 | $52900.00 | 0 |
| 2023-10-03 | 52762.50 | $52900.00 | 0 |
| 2023-10-02 | 52747.50 | $52850.00 | 0 |
| 2023-09-29 | 52735.00 | $52900.00 | 0 |
| 2023-09-28 | 52720.00 | $52850.00 | 0 |
| 2023-09-27 | 52707.50 | $52850.00 | 0 |
| 2023-09-26 | 52695.00 | $52800.00 | 0 |
| 2023-09-25 | 52682.50 | $52800.00 | 0 |
| 2023-09-22 | 52670.00 | $52800.00 | 0 |
| 2023-09-21 | 52657.50 | $52800.00 | 0 |
| 2023-09-20 | 52645.00 | $52750.00 | 0 |
| 2023-09-19 | 52635.00 | $52750.00 | 1 |
| 2023-09-18 | 52625.00 | $52750.00 | 1 |
| 2023-09-15 | 52625.00 | $52750.00 | 1 |
| 2023-09-14 | 52617.50 | $52700.00 | 0 |
| 2023-09-13 | 52612.50 | $52750.00 | 0 |
| 2023-09-12 | 52605.00 | $52700.00 | 0 |
| 2023-09-11 | 52600.00 | $52650.00 | 5 |
| 2023-09-08 | 52602.50 | $52650.00 | 12 |
| 2023-09-07 | 52600.00 | $52650.00 | 20 |
| 2023-09-06 | 52590.00 | $52600.00 | 14 |
| 2023-09-05 | 52582.50 | $52600.00 | 11 |
| 2023-09-01 | 52575.00 | $52600.00 | 8 |
| 2023-08-31 | 52567.50 | $52600.00 | 4 |
| 2023-08-30 | 52560.00 | $52600.00 | 0 |
| 2023-08-29 | 52552.50 | $52600.00 | 0 |
| 2023-08-28 | 52545.00 | $52550.00 | 0 |
| 2023-08-25 | 52537.50 | $52550.00 | 0 |
| 2023-08-24 | 52530.00 | $52550.00 | 0 |
| 2023-08-23 | 52522.50 | $52550.00 | 0 |
| 2023-08-22 | 52512.50 | $52550.00 | 0 |
| 2023-08-21 | 52502.50 | $52550.00 | 0 |
| 2023-08-18 | 52494.20 | $52750.00 | 0 |
| 2023-08-17 | 52475.90 | $52600.00 | 0 |
| 2023-08-16 | 52458.40 | $52600.00 | 1 |
| 2023-08-15 | 52440.90 | $52600.00 | 6 |
| 2023-08-14 | 52418.40 | $52600.00 | 11 |
| 2023-08-11 | 52395.90 | $52700.00 | 2 |
| 2023-08-10 | 52368.40 | $52600.00 | 3 |
| 2023-08-09 | 52345.90 | $52450.00 | 1 |
| 2023-08-08 | 52330.90 | $52450.00 | 1 |
| 2023-08-07 | 52315.90 | $52450.00 | 0 |
| 2023-08-04 | 52300.90 | $52450.00 | 0 |
| 2023-08-03 | 52285.90 | $52450.00 | 0 |
| 2023-08-02 | 52270.90 | $52450.00 | 0 |
| 2023-08-01 | 52255.90 | $52450.00 | 2 |
| 2023-07-31 | 52240.90 | $52400.00 | 1 |
| 2023-07-28 | 52228.40 | $52400.00 | 0 |
| 2023-07-27 | 52215.90 | $52400.00 | 1 |
| 2023-07-26 | 52208.40 | $52350.00 | 0 |
| 2023-07-25 | 52203.40 | $52350.00 | 1 |
| 2023-07-24 | 52193.40 | $52384.00 | 0 |
| 2023-07-21 | 52181.70 | $52384.00 | 0 |
| 2023-07-20 | 52170.00 | $52250.00 | 0 |
| 2023-07-19 | 52162.50 | $52250.00 | 0 |
| 2023-07-18 | 52155.00 | $52150.00 | 0 |
| 2023-07-17 | 52147.50 | $52150.00 | 0 |
| 2023-07-14 | 52140.00 | $52150.00 | 0 |
| 2023-07-13 | 52142.50 | $52150.00 | 0 |
| 2023-07-12 | 52140.00 | $52150.00 | 0 |
| 2023-07-11 | 52137.50 | $52150.00 | 0 |
| 2023-07-10 | 52147.50 | $52150.00 | 0 |
| 2023-07-07 | 52142.50 | $52150.00 | 0 |
| 2023-07-06 | 52142.50 | $52150.00 | 0 |
| 2023-07-05 | 52135.00 | $52150.00 | 0 |
| 2023-07-03 | 52125.00 | $52150.00 | 0 |
| 2023-06-30 | 52115.00 | $52150.00 | 0 |
| 2023-06-29 | 52107.50 | $52150.00 | 0 |
| 2023-06-28 | 52105.00 | $52250.00 | 14 |
| 2023-06-27 | 52092.50 | $52250.00 | 28 |
| 2023-06-26 | 52065.00 | $52150.00 | 1 |
| 2023-06-23 | 52042.50 | $52150.00 | 1 |
| 2023-06-22 | 52020.00 | $52150.00 | 20 |
| 2023-06-21 | 52001.30 | $52100.00 | 1 |
| 2023-06-20 | 51982.60 | $52100.00 | 0 |
| 2023-06-16 | 51965.10 | $52000.00 | 0 |
| 2023-06-15 | 51953.90 | $52000.00 | 0 |
| 2023-06-14 | 51943.90 | $52200.00 | 5 |
| 2023-06-13 | 51918.90 | $52100.00 | 0 |
| 2023-06-12 | 51898.90 | $52100.00 | 0 |
| 2023-06-09 | 51878.90 | $52350.00 | 4 |
| 2023-06-08 | 51843.90 | $52050.00 | 4 |
| 2023-06-07 | 51823.90 | $52150.00 | 21 |
| 2023-06-06 | 51796.40 | $52000.00 | 1 |
| 2023-06-05 | 51778.90 | $51950.00 | 1 |
| 2023-06-02 | 51763.90 | $51950.00 | 1 |
| 2023-06-01 | 51748.90 | $52000.00 | 1 |
| 2023-05-31 | 51728.90 | $52100.00 | 2 |
| 2023-05-30 | 51703.90 | $52000.00 | 1 |
| 2023-05-26 | 51686.40 | $51700.00 | 1 |
| 2023-05-25 | 51681.40 | $51700.00 | 1 |
| 2023-05-24 | 51676.40 | $51700.00 | 1 |
| 2023-05-23 | 51668.90 | $51776.00 | 0 |
| 2023-05-22 | 51657.60 | $51726.00 | 17 |
| 2023-05-19 | 51648.80 | $51750.00 | 156 |
| 2023-05-18 | 51638.80 | $51776.00 | 66 |
| 2023-05-17 | 51627.50 | $51800.00 | 6 |
| 2023-05-16 | 51615.00 | $51700.00 | 73 |
| 2023-05-15 | 51610.00 | $51700.00 | 84 |
| 2023-05-12 | 51602.50 | $51700.00 | 6 |
| 2023-05-11 | 51597.50 | $51650.00 | 162 |
| 2023-05-10 | 51595.00 | $51650.00 | 3 |
| 2023-05-09 | 51580.00 | $51600.00 | 0 |
| 2023-05-08 | 51567.50 | $51650.00 | 0 |
| 2023-05-05 | 51565.00 | $51650.00 | 1 |
| 2023-05-04 | 51547.50 | $51650.00 | 0 |
| 2023-05-03 | 51530.00 | $51600.00 | 1 |
| 2023-05-02 | 51522.50 | $51600.00 | 9 |
| 2023-05-01 | 51515.00 | $51650.00 | 11 |
| 2023-04-28 | 51497.50 | $51600.00 | 11 |
| 2023-04-27 | 51482.50 | $51600.00 | 11 |
| 2023-04-26 | 51467.50 | $51550.00 | 6 |
| 2023-04-25 | 51455.00 | $51550.00 | 1 |
| 2023-04-24 | 51442.50 | $51550.00 | 0 |
| 2023-04-21 | 51430.00 | $51550.00 | 0 |
| 2023-04-20 | 51415.00 | $51550.00 | 0 |
| 2023-04-19 | 51400.00 | $51550.00 | 0 |
| 2023-04-18 | 51387.50 | $51600.00 | 60 |
| 2023-04-17 | 51367.50 | $51550.00 | 2 |
| 2023-04-14 | 51353.80 | $51600.00 | 57 |
| 2023-04-13 | 51333.80 | $51600.00 | 0 |
| 2023-04-12 | 51313.80 | $51350.00 | 0 |
| 2023-04-11 | 51306.30 | $51350.00 | 0 |
| 2023-04-10 | 51300.10 | $51600.00 | 4 |
| 2023-04-06 | 51282.60 | $51300.00 | 0 |
| 2023-04-05 | 51280.10 | $51300.00 | 0 |
| 2023-04-04 | 51277.60 | $51450.00 | 0 |
| 2023-04-03 | 51262.60 | $51450.00 | 1 |
| 2023-03-31 | 51245.10 | $51300.00 | 5 |
| 2023-03-30 | 51232.60 | $51300.00 | 7 |
| 2023-03-29 | 51218.90 | $51300.00 | 9 |
| 2023-03-28 | 51203.90 | $51300.00 | 1 |
| 2023-03-27 | 51186.40 | $51300.00 | 2 |
| 2023-03-24 | 51170.20 | $51300.00 | 3 |
| 2023-03-23 | 51153.20 | $51250.00 | 9 |
| 2023-03-22 | 51135.70 | $51250.00 | 7 |
| 2023-03-21 | 51118.20 | $51300.00 | 33 |
| 2023-03-20 | 51100.70 | $51200.00 | 5 |
| 2023-03-17 | 51083.20 | $51276.00 | 7 |
| 2023-03-16 | 51061.90 | $51200.00 | 10 |
| 2023-03-15 | 51041.90 | $51200.00 | 7 |
| 2023-03-14 | 51021.90 | $51200.00 | 27 |
| 2023-03-13 | 51003.20 | $51226.00 | 8 |
| 2023-03-10 | 50979.40 | $51250.00 | 17 |
| 2023-03-09 | 50956.90 | $51250.00 | 16 |
| 2023-03-08 | 50931.90 | $51250.00 | 235 |
| 2023-03-07 | 50908.20 | $51150.00 | 9 |
| 2023-03-06 | 50893.20 | $51100.00 | 3 |
| 2023-03-03 | 50875.70 | $51050.00 | 3 |
| 2023-03-02 | 50862.00 | $51026.00 | 61 |
| 2023-03-01 | 50845.70 | $51000.00 | 4 |
| 2023-02-28 | 50833.20 | $50950.00 | 5 |
| 2023-02-27 | 50820.70 | $50976.00 | 1 |
| 2023-02-24 | 50814.40 | $50960.00 | 1 |
| 2023-02-23 | 50808.90 | $50900.00 | 1 |
| 2023-02-22 | 50801.40 | $50900.00 | 1 |
| 2023-02-21 | 50793.90 | $50950.00 | 4 |
| 2023-02-17 | 50781.40 | $50850.00 | 3 |
| 2023-02-16 | 50771.40 | $50850.00 | 15 |
| 2023-02-15 | 50758.90 | $50800.00 | 1 |
| 2023-02-14 | 50752.70 | $50800.00 | 1 |
| 2023-02-13 | 50745.20 | $50826.00 | 1 |
| 2023-02-10 | 50733.90 | $50750.00 | 1 |
| 2023-02-09 | 50726.40 | $50800.00 | 6 |
| 2023-02-08 | 50716.40 | $50750.00 | 2 |
| 2023-02-07 | 50701.40 | $50776.00 | 4 |
| 2023-02-06 | 50690.10 | $50850.00 | 7 |
| 2023-02-03 | 50665.10 | $50750.00 | 2 |
| 2023-02-02 | 50645.10 | $50776.00 | 3 |
| 2023-02-01 | 50633.80 | $50700.00 | 2 |
| 2023-01-31 | 50623.80 | $50750.00 | 19 |
| 2023-01-30 | 50611.30 | $50700.00 | 2 |
| 2023-01-27 | 50596.30 | $50850.00 | 2 |
| 2023-01-26 | 50571.30 | $50850.00 | 3 |
| 2023-01-25 | 50543.80 | $50750.00 | 3 |
| 2023-01-24 | 50518.80 | $50750.00 | 9 |
| 2023-01-23 | 50493.80 | $50700.00 | 12 |
| 2023-01-20 | 50468.80 | $50650.00 | 15 |
| 2023-01-19 | 50443.80 | $50600.00 | 2 |
| 2023-01-18 | 50418.80 | $50676.00 | 3 |
| 2023-01-17 | 50390.00 | $50650.00 | 14 |
| 2023-01-13 | 50357.50 | $50600.00 | 2 |
| 2023-01-12 | 50327.50 | $50600.00 | 2 |
| 2023-01-11 | 50290.00 | $50600.00 | 38 |
| 2023-01-10 | 50252.50 | $50450.00 | 1 |
| 2023-01-09 | 50225.00 | $50550.00 | 3 |
| 2023-01-06 | 50190.00 | $50350.00 | 1 |
| 2023-01-05 | 50170.00 | $50350.00 | 1 |
| 2023-01-04 | 50147.50 | $50550.00 | 2 |
| 2023-01-03 | 50115.00 | $50500.00 | 1 |
| 2022-12-30 | 50083.80 | $50500.00 | 0 |
| 2022-12-29 | 50052.60 | $50400.00 | 1 |
| 2022-12-28 | 50025.10 | $50350.00 | 2 |
| 2022-12-27 | 50001.40 | $50300.00 | 1 |
| 2022-12-23 | 49981.40 | $50250.00 | 5 |
| 2022-12-22 | 49963.90 | $50250.00 | 7 |
| 2022-12-21 | 49948.90 | $50200.00 | 1 |
| 2022-12-20 | 49935.20 | $50150.00 | 5 |
| 2022-12-19 | 49925.20 | $50100.00 | 6 |
| 2022-12-16 | 49915.20 | $50100.00 | 17 |
| 2022-12-15 | 49907.70 | $50000.00 | 4 |
| 2022-12-14 | 49905.20 | $50000.00 | 7 |
| 2022-12-13 | 49900.20 | $49850.00 | 29 |
| 2022-12-12 | 49892.70 | $49850.00 | 54 |
| 2022-12-09 | 49887.70 | $49900.00 | 0 |
| 2022-12-08 | 49880.20 | $49850.00 | 0 |
| 2022-12-07 | 49875.20 | $49950.00 | 6 |
| 2022-12-06 | 49866.50 | $49900.00 | 0 |
| 2022-12-05 | 49859.00 | $49900.00 | 18 |
| 2022-12-02 | 49856.50 | $49876.00 | 20 |
| 2022-12-01 | 49845.20 | $49876.00 | 23 |
| 2022-11-30 | 49833.90 | $49850.00 | 0 |
| 2022-11-29 | 49817.70 | $49876.00 | 25 |
| 2022-11-28 | 49806.40 | $49900.00 | 6 |
| 2022-11-25 | 49791.40 | $49900.00 | 0 |
| 2022-11-23 | 49776.40 | $49950.00 | 0 |
| 2022-11-22 | 49756.40 | $49926.00 | 2 |
| 2022-11-21 | 49737.60 | $49950.00 | 0 |
| 2022-11-18 | 49715.10 | $49900.00 | 3 |
| 2022-11-17 | 49695.10 | $49950.00 | 2 |
| 2022-11-16 | 49672.60 | $49950.00 | 1 |
| 2022-11-15 | 49650.10 | $49900.00 | 4 |
| 2022-11-14 | 49630.10 | $49700.00 | 1 |
| 2022-11-11 | 49620.10 | $49750.00 | 7 |
| 2022-11-10 | 49607.60 | $49750.00 | 2 |
| 2022-11-09 | 49595.10 | $49750.00 | 1 |
| 2022-11-08 | 49577.60 | $49776.00 | 0 |
| 2022-11-07 | 49558.80 | $49750.00 | 9 |
| 2022-11-04 | 49541.30 | $49850.00 | 48 |
| 2022-11-03 | 49518.80 | $49650.00 | 25 |
| 2022-11-02 | 49506.30 | $49650.00 | 3 |
| 2022-11-01 | 49493.80 | $49526.00 | 9 |
| 2022-10-31 | 49487.50 | $49650.00 | 10 |
| 2022-10-28 | 49475.00 | $49600.00 | 11 |
| 2022-10-27 | 49465.00 | $49600.00 | 11 |
| 2022-10-26 | 49455.00 | $49550.00 | 21 |
| 2022-10-25 | 49447.50 | $49550.00 | 55 |
| 2022-10-24 | 49437.50 | $49500.00 | 3 |
| 2022-10-21 | 49430.00 | $49500.00 | 0 |
| 2022-10-20 | 49422.50 | $49500.00 | 3 |
| 2022-10-19 | 49405.00 | $49500.00 | 0 |
| 2022-10-18 | 49387.50 | $49500.00 | 0 |
| 2022-10-17 | 49382.50 | $49500.00 | 0 |
| 2022-10-14 | 49385.00 | $49500.00 | 0 |
| 2022-10-13 | 49387.50 | $49500.00 | 15 |
| 2022-10-12 | 49390.00 | $49400.00 | 0 |
| 2022-10-11 | 49397.50 | $49400.00 | 18 |
| 2022-10-10 | 49405.00 | $49400.00 | 36 |
| 2022-10-07 | 49412.50 | $49400.00 | — |
| 2022-10-06 | 49420.00 | $49400.00 | — |
| 2022-10-05 | 49427.50 | $49400.00 | 77 |
| 2022-10-04 | 49435.00 | $49400.00 | 97 |
| 2022-10-03 | 49442.50 | $49400.00 | 107 |
| 2022-09-30 | 49450.00 | $49400.00 | 112 |
| 2022-09-29 | 49457.50 | $49400.00 | 115 |
| 2022-09-28 | 49465.00 | $49400.00 | 117 |
| 2022-09-27 | 49472.50 | $49350.00 | 0 |
| 2022-09-26 | 49482.50 | $49350.00 | 0 |
| 2022-09-23 | 49492.50 | $49350.00 | 24 |
| 2022-09-22 | 49502.50 | $49150.00 | 24 |
| 2022-09-21 | 49522.50 | $49150.00 | 24 |
| 2022-09-20 | 49542.50 | $49400.00 | 2 |
| 2022-09-19 | 49545.00 | $49550.00 | — |
| 2022-09-16 | 49540.00 | $49550.00 | — |
| 2022-09-15 | 49535.00 | $49550.00 | — |
| 2022-09-14 | 49530.00 | $49550.00 | — |
| 2022-09-13 | 49532.50 | $49550.00 | — |
| 2022-09-12 | 49530.00 | $49550.00 | — |
| 2022-09-09 | 49532.50 | $49550.00 | — |
| 2022-09-08 | 49530.00 | $49550.00 | — |
| 2022-09-07 | 49525.00 | $49550.00 | — |
| 2022-09-06 | 49521.30 | $49550.00 | — |
| 2022-09-02 | 49513.80 | $49550.00 | — |
| 2022-09-01 | 49506.30 | $49550.00 | — |
| 2022-08-31 | 49498.80 | $49550.00 | — |
| 2022-08-30 | 49491.30 | $49550.00 | — |
| 2022-08-29 | 49483.80 | $49550.00 | — |
| 2022-08-26 | 49476.30 | $49550.00 | — |
| 2022-08-25 | 49461.30 | $49550.00 | — |
| 2022-08-24 | 49446.30 | $49550.00 | 0 |
| 2022-08-23 | 49431.30 | $49550.00 | 1 |
| 2022-08-22 | 49416.30 | $49450.00 | 70 |
| 2022-08-19 | 49411.30 | $49450.00 | 105 |
| 2022-08-18 | 49408.80 | $49450.00 | 123 |
| 2022-08-17 | 49401.30 | $49450.00 | 140 |
| 2022-08-16 | 49388.80 | $49600.00 | 69 |
| 2022-08-15 | 49368.80 | $49500.00 | 6 |
| 2022-08-12 | 49353.80 | $49600.00 | 35 |
| 2022-08-11 | 49333.80 | $49500.00 | 5 |
| 2022-08-10 | 49318.80 | $49450.00 | 4 |
| 2022-08-09 | 49306.30 | $49476.00 | 0 |
| 2022-08-08 | 49282.50 | $49400.00 | 3 |
| 2022-08-05 | 49262.50 | $49400.00 | 5 |
| 2022-08-04 | 49242.50 | $49400.00 | 5 |
| 2022-08-03 | 49222.50 | $49400.00 | 6 |
| 2022-08-02 | 49202.50 | $49400.00 | 41 |
| 2022-08-01 | 49187.50 | $49400.00 | 75 |
| 2022-07-29 | 49184.50 | $49250.00 | 46 |
| 2022-07-28 | 49192.00 | $49250.00 | 32 |
| 2022-07-27 | 49199.50 | $49250.00 | 25 |
| 2022-07-26 | 49207.00 | $49250.00 | 18 |
| 2022-07-25 | 49214.50 | $49350.00 | 0 |
| 2022-07-22 | 49217.00 | $49400.00 | 1 |
| 2022-07-21 | 49217.00 | $49300.00 | 0 |
| 2022-07-20 | 49219.50 | $49200.00 | 6 |
| 2022-07-19 | 49227.00 | $49200.00 | 12 |
| 2022-07-18 | 49234.50 | $49200.00 | 40 |
| 2022-07-15 | 49224.50 | $49200.00 | 20 |
| 2022-07-14 | 49224.50 | $49200.00 | 10 |
| 2022-07-13 | 49224.50 | $49200.00 | 0 |
| 2022-07-12 | 49224.50 | $49000.00 | 0 |
| 2022-07-11 | 49234.50 | $49000.00 | 0 |
| 2022-07-08 | 49244.50 | $49000.00 | 0 |
| 2022-07-07 | 49254.50 | $49000.00 | 0 |
| 2022-07-06 | 49264.50 | $49000.00 | 0 |
| 2022-07-05 | 49262.00 | $49100.00 | 30 |
| 2022-07-01 | 49254.50 | $49340.00 | 0 |
| 2022-06-30 | 49235.00 | $49400.00 | 0 |
| 2022-06-29 | 49212.50 | $49400.00 | 0 |
| 2022-06-28 | 49190.00 | $49400.00 | 0 |
| 2022-06-27 | 49177.50 | $49400.00 | 0 |
| 2022-06-24 | 49165.00 | $49400.00 | 1 |
| 2022-06-23 | 49152.50 | $49400.00 | 1 |
| 2022-06-22 | 49140.00 | $49350.00 | 3 |
| 2022-06-21 | 49130.00 | $49350.00 | 4 |
| 2022-06-17 | 49120.00 | $49350.00 | 5 |
| 2022-06-16 | 49110.00 | $49000.00 | 1 |
| 2022-06-15 | 49117.50 | $49200.00 | 1 |
| 2022-06-14 | 49107.50 | $49200.00 | 20 |
| 2022-06-13 | 49097.50 | $49200.00 | 20 |
| 2022-06-10 | 49087.50 | $49200.00 | 1 |
| 2022-06-09 | 49077.50 | $49200.00 | 40 |
| 2022-06-08 | 49070.00 | $49200.00 | 20 |
| 2022-06-07 | 49067.50 | $49200.00 | 0 |
| 2022-06-06 | 49065.00 | $48950.00 | 0 |
| 2022-06-03 | 49075.00 | $48950.00 | 0 |
| 2022-06-02 | 49097.50 | $48950.00 | 2 |
| 2022-06-01 | 49115.00 | $48950.00 | 3 |
| 2022-05-31 | 49127.50 | $48950.00 | 6 |
| 2022-05-27 | 49140.00 | $49150.00 | — |
| 2022-05-26 | 49146.30 | $49150.00 | — |
| 2022-05-25 | 49156.30 | $49150.00 | 19 |
| 2022-05-24 | 49166.30 | $49150.00 | 25 |
| 2022-05-23 | 49176.30 | $49150.00 | 28 |
| 2022-05-20 | 49186.30 | $49150.00 | 30 |
| 2022-05-19 | 49201.30 | $49150.00 | 31 |
| 2022-05-18 | 49216.30 | $49150.00 | 31 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-20
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
20251.96
Maximum
53357.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 86 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | 143 |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3002 |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 1341 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 1341 |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | 1341 |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | 1341 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 1341 |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.01 | $0.00 | — |
| 2026-02-09 | 0.01 | $0.00 | — |
| 2026-02-06 | 0.01 | $0.00 | — |
| 2026-02-05 | 0.01 | $0.00 | 336 |
| 2026-02-04 | 0.01 | $0.00 | 336 |
| 2026-02-03 | 0.01 | $0.00 | 336 |
| 2026-02-02 | 0.01 | $0.00 | 336 |
| 2026-01-30 | 0.01 | $0.00 | — |
| 2026-01-29 | 0.01 | $0.00 | 336 |
| 2026-01-28 | 0.01 | $0.00 | 336 |
| 2026-01-27 | 0.01 | $0.00 | 336 |
| 2026-01-26 | 0.01 | $0.00 | 336 |
| 2026-01-23 | 0.01 | $0.00 | 336 |
| 2026-01-22 | 0.02 | $0.00 | 336 |
| 2026-01-21 | 0.02 | $0.00 | 336 |
| 2026-01-20 | 0.02 | $0.00 | 336 |
| 2026-01-16 | 0.02 | $0.00 | 336 |
| 2026-01-15 | 0.02 | $0.00 | 336 |
| 2026-01-14 | 0.03 | $0.00 | 336 |
| 2026-01-13 | 0.03 | $0.00 | 336 |
| 2026-01-12 | 0.03 | $0.00 | 336 |
| 2026-01-09 | 0.03 | $0.00 | 336 |
| 2026-01-08 | 0.04 | $0.00 | 336 |
| 2026-01-07 | 0.04 | $0.00 | 336 |
| 2026-01-06 | 0.05 | $0.00 | — |
| 2026-01-05 | 0.05 | $0.00 | 336 |
| 2026-01-02 | 0.06 | $0.00 | 336 |
| 2025-12-31 | 0.06 | $0.00 | 336 |
| 2025-12-30 | 0.07 | $0.00 | 336 |
| 2025-12-29 | 0.08 | $0.00 | 336 |
| 2025-12-26 | 0.08 | $0.00 | 336 |
| 2025-12-24 | 0.09 | $0.00 | 418 |
| 2025-12-23 | 0.10 | $0.00 | 336 |
| 2025-12-22 | 0.11 | $0.00 | 336 |
| 2025-12-19 | 0.12 | $0.00 | 336 |
| 2025-12-18 | 0.14 | $0.00 | 624 |
| 2025-12-17 | 0.15 | $0.03 | 336 |
| 2025-12-16 | 0.16 | $0.03 | 336 |
| 2025-12-15 | 0.18 | $0.03 | — |
| 2025-12-12 | 0.19 | $0.03 | — |
| 2025-12-11 | 0.21 | $0.03 | — |
| 2025-12-10 | 0.23 | $0.03 | 336 |
| 2025-12-09 | 0.25 | $0.03 | 336 |
| 2025-12-08 | 0.27 | $0.03 | 336 |
| 2025-12-05 | 0.30 | $0.03 | 336 |
| 2025-12-04 | 0.33 | $0.03 | 336 |
| 2025-12-03 | 0.36 | $0.03 | 336 |
| 2025-12-02 | 0.39 | $0.03 | — |
| 2025-12-01 | 0.43 | $0.03 | 336 |
| 2025-11-28 | 0.47 | $0.03 | — |
| 2025-11-26 | 0.52 | $0.03 | 336 |
| 2025-11-25 | 0.57 | $0.03 | — |
| 2025-11-24 | 0.63 | $0.03 | 336 |
| 2025-11-21 | 0.69 | $0.03 | 336 |
| 2025-11-20 | 0.76 | $0.03 | 520 |
| 2025-11-19 | 0.84 | $0.70 | 7729 |
| 2025-11-18 | 0.86 | $0.70 | 7729 |
| 2025-11-17 | 0.87 | $0.70 | 7729 |
| 2025-11-14 | 0.89 | $0.70 | 7729 |
| 2025-11-13 | 0.91 | $0.70 | 8228 |
| 2025-11-12 | 0.93 | $1.34 | 7 |
| 2025-11-11 | 0.89 | $1.34 | 7 |
| 2025-11-10 | 0.84 | $1.34 | 7 |
| 2025-11-07 | 0.79 | $1.34 | 321 |
| 2025-11-06 | 0.73 | $0.70 | 1 |
| 2025-11-05 | 0.74 | $0.70 | 147 |
| 2025-11-04 | 0.74 | $0.70 | 500 |
| 2025-11-03 | 0.74 | $0.70 | 37 |
| 2025-10-31 | 0.75 | $0.70 | 37 |
| 2025-10-30 | 0.75 | $0.70 | 37 |
| 2025-10-29 | 0.76 | $0.70 | 37 |
| 2025-10-28 | 0.76 | $0.70 | — |
| 2025-10-27 | 0.77 | $0.70 | 202 |
| 2025-10-24 | 0.78 | $0.70 | — |
| 2025-10-23 | 0.79 | $0.70 | — |
| 2025-10-22 | 0.80 | $0.70 | — |
| 2025-10-21 | 0.81 | $0.70 | — |
| 2025-10-20 | 0.82 | $0.70 | — |
| 2025-10-17 | 0.83 | $0.70 | — |
| 2025-10-16 | 0.84 | $0.70 | — |
| 2025-10-15 | 0.86 | $0.70 | — |
| 2025-10-14 | 0.87 | $0.70 | 7800 |
| 2025-10-13 | 0.89 | $0.70 | — |
| 2025-10-10 | 0.91 | $0.70 | 440 |
| 2025-10-09 | 0.94 | $0.90 | 1319 |
| 2025-10-08 | 0.94 | $0.70 | — |
| 2025-10-07 | 0.96 | $0.70 | — |
| 2025-10-06 | 0.99 | $0.70 | — |
| 2025-10-03 | 1.02 | $0.70 | 2338 |
| 2025-10-02 | 1.06 | $0.71 | — |
| 2025-10-01 | 1.09 | $0.71 | 2338 |
| 2025-09-30 | 1.13 | $0.70 | 222 |
| 2025-09-29 | 1.18 | $1.00 | — |
| 2025-09-26 | 1.20 | $1.00 | — |
| 2025-09-25 | 1.22 | $1.00 | — |
| 2025-09-24 | 1.24 | $1.00 | — |
| 2025-09-23 | 1.27 | $1.00 | 104 |
| 2025-09-22 | 1.30 | $1.00 | — |
| 2025-09-19 | 1.33 | $1.00 | — |
| 2025-09-18 | 1.36 | $1.00 | — |
| 2025-09-17 | 1.40 | $1.00 | — |
| 2025-09-16 | 1.44 | $1.00 | — |
| 2025-09-15 | 1.49 | $1.00 | — |
| 2025-09-12 | 1.54 | $1.00 | — |
| 2025-09-11 | 1.60 | $1.00 | — |
| 2025-09-10 | 1.66 | $1.00 | — |
| 2025-09-09 | 1.73 | $1.18 | — |
| 2025-09-08 | 1.79 | $1.00 | 588 |
| 2025-09-05 | 1.87 | $1.20 | 466 |
| 2025-09-04 | 1.94 | $1.18 | 17636 |
| 2025-09-03 | 2.02 | $1.70 | 4781 |
| 2025-09-02 | 2.05 | $1.68 | 8434 |
| 2025-08-29 | 2.09 | $1.20 | 185 |
| 2025-08-28 | 2.19 | $1.20 | 6491 |
| 2025-08-27 | 2.29 | $1.14 | 11256 |
| 2025-08-26 | 2.41 | $1.30 | 8689 |
| 2025-08-25 | 2.53 | $1.36 | 8943 |
| 2025-08-22 | 2.65 | $1.48 | 832 |
| 2025-08-21 | 2.78 | $1.68 | 12298 |
| 2025-08-20 | 2.89 | $2.90 | 1778 |
| 2025-08-19 | 2.89 | $2.44 | 266 |
| 2025-08-18 | 2.94 | $2.60 | 577 |
| 2025-08-15 | 2.98 | $2.80 | 144 |
| 2025-08-14 | 2.99 | $2.80 | 109 |
| 2025-08-13 | 3.01 | $2.96 | 5 |
| 2025-08-12 | 3.02 | $2.83 | 1 |
| 2025-08-11 | 3.04 | $3.80 | 211 |
| 2025-08-08 | 2.96 | $3.80 | 389 |
| 2025-08-07 | 2.87 | $3.50 | 6372 |
| 2025-08-06 | 2.80 | $3.40 | 5225 |
| 2025-08-05 | 2.74 | $2.60 | 4203 |
| 2025-08-04 | 2.76 | $2.34 | 1304 |
| 2025-08-01 | 2.80 | $2.90 | 275 |
| 2025-07-31 | 2.79 | $2.20 | 9965 |
| 2025-07-30 | 2.85 | $2.56 | 4773 |
| 2025-07-29 | 2.88 | $1.98 | 1142 |
| 2025-07-28 | 2.98 | $3.00 | 8172 |
| 2025-07-25 | 2.98 | $2.20 | 8901 |
| 2025-07-24 | 3.06 | $1.60 | 730 |
| 2025-07-23 | 3.21 | $1.60 | 45 |
| 2025-07-22 | 3.38 | $1.68 | 8384 |
| 2025-07-21 | 3.56 | $1.26 | 6063 |
| 2025-07-18 | 3.80 | $1.56 | 14091 |
| 2025-07-17 | 4.04 | $1.70 | 5047 |
| 2025-07-16 | 4.29 | $2.00 | 6703 |
| 2025-07-15 | 4.53 | $2.08 | 13732 |
| 2025-07-14 | 4.78 | $2.60 | 343 |
| 2025-07-11 | 5.01 | $2.60 | 2770 |
| 2025-07-10 | 5.27 | $2.55 | 6931 |
| 2025-07-09 | 5.55 | $2.80 | 27889 |
| 2025-07-08 | 5.84 | $8.00 | 19293 |
| 2025-07-07 | 5.62 | $4.20 | 2838 |
| 2025-07-03 | 5.76 | $5.00 | 665 |
| 2025-07-02 | 5.85 | $5.72 | 4019 |
| 2025-07-01 | 5.86 | $8.40 | 6305 |
| 2025-06-30 | 5.59 | $6.40 | 469 |
| 2025-06-27 | 5.51 | $5.34 | 24 |
| 2025-06-26 | 5.52 | $5.83 | 828 |
| 2025-06-25 | 5.49 | $5.00 | 23 |
| 2025-06-24 | 5.54 | $5.40 | 174 |
| 2025-06-23 | 5.56 | $5.20 | 214 |
| 2025-06-20 | 5.60 | $5.00 | 254 |
| 2025-06-18 | 5.66 | $4.80 | 192 |
| 2025-06-17 | 5.75 | $5.60 | 57 |
| 2025-06-16 | 5.76 | $5.40 | — |
| 2025-06-13 | 5.80 | $5.40 | — |
| 2025-06-12 | 5.84 | $5.40 | 709 |
| 2025-06-11 | 5.89 | $5.60 | 175 |
| 2025-06-10 | 5.92 | $6.00 | 290 |
| 2025-06-09 | 5.91 | $6.00 | 277 |
| 2025-06-06 | 5.90 | $5.20 | 391 |
| 2025-06-05 | 5.98 | $5.80 | 691 |
| 2025-06-04 | 6.00 | $4.40 | 127 |
| 2025-06-03 | 6.17 | $4.60 | 234 |
| 2025-06-02 | 6.33 | $4.40 | 347 |
| 2025-05-30 | 6.53 | $5.20 | 414 |
| 2025-05-29 | 6.67 | $4.60 | 264 |
| 2025-05-28 | 6.89 | $5.80 | 127 |
| 2025-05-27 | 7.01 | $4.60 | 411 |
| 2025-05-23 | 7.26 | $4.40 | 2142 |
| 2025-05-22 | 7.56 | $7.60 | 5 |
| 2025-05-21 | 7.56 | $7.40 | 10 |
| 2025-05-20 | 7.58 | $5.60 | 2 |
| 2025-05-19 | 7.78 | $7.60 | 7 |
| 2025-05-16 | 7.80 | $6.20 | 341 |
| 2025-05-15 | 7.97 | $8.00 | 1800 |
| 2025-05-14 | 7.97 | $7.00 | 199 |
| 2025-05-13 | 8.07 | $7.20 | 280 |
| 2025-05-12 | 8.16 | $7.80 | 79 |
| 2025-05-09 | 8.20 | $8.00 | 43 |
| 2025-05-08 | 8.22 | $8.00 | 28 |
| 2025-05-07 | 8.25 | $8.00 | 142 |
| 2025-05-06 | 8.27 | $8.00 | 72 |
| 2025-05-05 | 8.30 | $8.60 | 3 |
| 2025-05-02 | 8.27 | $8.60 | 123 |
| 2025-05-01 | 8.23 | $8.20 | 52 |
| 2025-04-30 | 8.24 | $9.60 | 79 |
| 2025-04-29 | 8.09 | $11.20 | 434 |
| 2025-04-28 | 7.77 | $7.40 | 259 |
| 2025-04-25 | 7.81 | $9.00 | 492 |
| 2025-04-24 | 7.68 | $7.60 | 652 |
| 2025-04-23 | 7.69 | $7.60 | 269 |
| 2025-04-22 | 7.70 | $7.80 | 9 |
| 2025-04-21 | 7.69 | $7.60 | 1853 |
| 2025-04-17 | 7.69 | $6.00 | 1489 |
| 2025-04-16 | 7.87 | $6.40 | 614 |
| 2025-04-15 | 8.03 | $8.80 | 422 |
| 2025-04-14 | 7.95 | $8.00 | 283 |
| 2025-04-11 | 7.94 | $9.00 | 1219 |
| 2025-04-10 | 7.83 | $4.20 | 357 |
| 2025-04-09 | 8.21 | $4.80 | 390 |
| 2025-04-08 | 8.57 | $5.20 | 37 |
| 2025-04-07 | 8.93 | $5.00 | 65 |
| 2025-04-04 | 9.34 | $4.60 | 329 |
| 2025-04-03 | 9.84 | $6.60 | 78 |
| 2025-04-02 | 10.18 | $7.00 | 232 |
| 2025-04-01 | 10.51 | $8.60 | 889 |
| 2025-03-31 | 10.72 | $6.40 | 219 |
| 2025-03-28 | 11.17 | $6.40 | 103 |
| 2025-03-27 | 11.67 | $6.40 | 8 |
| 2025-03-26 | 12.23 | $8.00 | 21 |
| 2025-03-25 | 12.67 | $9.00 | 89 |
| 2025-03-24 | 13.06 | $8.00 | 111 |
| 2025-03-21 | 13.59 | $8.00 | 13 |
| 2025-03-20 | 14.18 | $8.00 | 475 |
| 2025-03-19 | 14.83 | $11.60 | 238 |
| 2025-03-18 | 15.17 | $11.60 | 85 |
| 2025-03-17 | 15.55 | $11.60 | 598 |
| 2025-03-14 | 15.96 | $8.40 | 398 |
| 2025-03-13 | 16.76 | $11.80 | 1764 |
| 2025-03-12 | 17.28 | $8.00 | 120 |
| 2025-03-11 | 18.26 | $9.60 | 471 |
| 2025-03-10 | 19.17 | $7.60 | 183 |
| 2025-03-07 | 20.38 | $7.60 | 100 |
| 2025-03-06 | 21.73 | $7.40 | 354 |
| 2025-03-05 | 23.24 | $6.40 | 264 |
| 2025-03-04 | 25.01 | $6.80 | 1489 |
| 2025-03-03 | 26.93 | $4.60 | 1024 |
| 2025-02-28 | 29.28 | $4.60 | 449 |
| 2025-02-27 | 31.88 | $5.20 | 652 |
| 2025-02-26 | 34.68 | $4.60 | 1950 |
| 2025-02-25 | 37.85 | $7.00 | 2002 |
| 2025-02-24 | 41.10 | $9.00 | 245 |
| 2025-02-21 | 44.48 | $9.00 | 187 |
| 2025-02-20 | 48.21 | $9.00 | 192 |
| 2025-02-19 | 52.34 | $9.20 | 914 |
| 2025-02-18 | 56.88 | $11.20 | 1069 |
| 2025-02-14 | 61.69 | $9.20 | 2281 |
| 2025-02-13 | 67.21 | $8.20 | 4126 |
| 2025-02-12 | 73.42 | $11.60 | 10824 |
| 2025-02-11 | 79.93 | $45.20 | 8357 |
| 2025-02-10 | 83.59 | $56.96 | 815 |
| 2025-02-07 | 86.39 | $57.90 | 1847 |
| 2025-02-06 | 89.39 | $59.80 | 5986 |
| 2025-02-05 | 92.50 | $49.98 | 2748 |
| 2025-02-04 | 96.98 | $59.40 | 972 |
| 2025-02-03 | 100.94 | $60.42 | 1204 |
| 2025-01-31 | 105.20 | $65.28 | 802 |
| 2025-01-30 | 109.40 | $67.80 | 1726 |
| 2025-01-29 | 113.78 | $70.18 | 844 |
| 2025-01-28 | 118.37 | $74.40 | 706 |
| 2025-01-27 | 123.00 | $76.04 | 1225 |
| 2025-01-24 | 127.94 | $83.42 | 5019 |
| 2025-01-23 | 132.63 | $73.80 | 2505 |
| 2025-01-22 | 138.82 | $81.78 | 5124 |
| 2025-01-21 | 144.83 | $97.18 | 1309 |
| 2025-01-17 | 149.85 | $105.36 | 1567 |
| 2025-01-16 | 154.53 | $106.40 | 1390 |
| 2025-01-15 | 159.59 | $106.00 | 3601 |
| 2025-01-14 | 165.24 | $104.80 | 1299 |
| 2025-01-13 | 171.60 | $115.98 | 2762 |
| 2025-01-10 | 177.45 | $128.40 | 5493 |
| 2025-01-08 | 182.61 | $130.02 | 46114 |
| 2025-01-07 | 188.15 | $151.38 | 4342 |
| 2025-01-06 | 192.02 | $140.14 | 7296 |
| 2025-01-03 | 197.48 | $188.00 | 8600 |
| 2025-01-02 | 198.48 | $199.96 | 195667 |
| 2024-12-31 | 198.32 | $157.16 | 1067 |
| 2024-12-30 | 202.66 | $184.00 | 337 |
| 2024-12-27 | 204.62 | $179.60 | 304 |
| 2024-12-26 | 207.26 | $179.80 | 615 |
| 2024-12-24 | 210.15 | $170.86 | 306 |
| 2024-12-23 | 214.28 | $164.54 | 213 |
| 2024-12-20 | 219.52 | $167.80 | 639 |
| 2024-12-19 | 224.96 | $150.00 | 180 |
| 2024-12-18 | 232.85 | $160.02 | 204 |
| 2024-12-17 | 240.52 | $160.00 | 369 |
| 2024-12-16 | 248.99 | $154.30 | 454 |
| 2024-12-13 | 258.96 | $170.30 | 452 |
| 2024-12-12 | 268.29 | $198.02 | 964 |
| 2024-12-11 | 275.69 | $230.00 | 224 |
| 2024-12-10 | 280.50 | $230.00 | 740 |
| 2024-12-09 | 285.82 | $218.00 | 254 |
| 2024-12-06 | 292.96 | $200.00 | 138 |
| 2024-12-05 | 302.74 | $198.46 | 333 |
| 2024-12-04 | 313.72 | $212.00 | 397 |
| 2024-12-03 | 324.42 | $240.00 | 391 |
| 2024-12-02 | 333.31 | $236.00 | 294 |
| 2024-11-29 | 343.55 | $250.00 | 155 |
| 2024-11-27 | 353.40 | $248.00 | 326 |
| 2024-11-26 | 364.50 | $260.00 | 468 |
| 2024-11-25 | 375.50 | $252.00 | 1638 |
| 2024-11-22 | 388.50 | $272.00 | 1314 |
| 2024-11-21 | 400.76 | $286.00 | 916 |
| 2024-11-20 | 412.84 | $276.00 | 1230 |
| 2024-11-19 | 427.24 | $302.00 | 56402 |
| 2024-11-18 | 440.43 | $316.00 | 274 |
| 2024-11-15 | 453.53 | $350.00 | 1427 |
| 2024-11-14 | 464.42 | $350.00 | 3134 |
| 2024-11-13 | 476.47 | $348.00 | 397 |
| 2024-11-12 | 489.99 | $358.00 | 527 |
| 2024-11-11 | 503.88 | $396.00 | 620 |
| 2024-11-08 | 515.24 | $404.00 | 2728 |
| 2024-11-07 | 526.95 | $416.00 | 292 |
| 2024-11-06 | 538.63 | $438.00 | 860 |
| 2024-11-05 | 549.22 | $476.00 | 2016 |
| 2024-11-04 | 556.93 | $478.00 | 256 |
| 2024-11-01 | 565.24 | $484.00 | 182 |
| 2024-10-31 | 573.79 | $484.00 | 432 |
| 2024-10-30 | 583.24 | $546.00 | 1003 |
| 2024-10-29 | 587.16 | $492.00 | 180 |
| 2024-10-28 | 597.18 | $506.00 | 1183 |
| 2024-10-25 | 606.77 | $524.00 | 1291 |
| 2024-10-24 | 615.49 | $514.00 | 909 |
| 2024-10-23 | 626.17 | $550.00 | 1997 |
| 2024-10-22 | 634.19 | $500.00 | 377 |
| 2024-10-21 | 648.31 | $522.00 | 886 |
| 2024-10-18 | 661.61 | $522.00 | 1608 |
| 2024-10-17 | 676.31 | $526.00 | 4590 |
| 2024-10-16 | 692.13 | $476.00 | 2420 |
| 2024-10-15 | 714.88 | $506.00 | 1883 |
| 2024-10-14 | 736.87 | $486.00 | 2265 |
| 2024-10-11 | 763.27 | $528.00 | 6344 |
| 2024-10-10 | 788.04 | $434.00 | 817 |
| 2024-10-09 | 825.30 | $540.00 | 2526 |
| 2024-10-08 | 855.34 | $720.00 | 26599 |
| 2024-10-07 | 869.58 | $750.00 | 11 |
| 2024-10-04 | 882.17 | $750.00 | 37 |
| 2024-10-03 | 896.08 | $800.00 | 29 |
| 2024-10-02 | 906.20 | $816.00 | 12 |
| 2024-10-01 | 915.69 | $850.00 | 25 |
| 2024-09-30 | 922.61 | $850.00 | 75 |
| 2024-09-27 | 930.25 | $798.00 | 10 |
| 2024-09-26 | 944.17 | $816.00 | 12 |
| 2024-09-25 | 957.66 | $810.00 | 7 |
| 2024-09-24 | 973.21 | $788.00 | 16 |
| 2024-09-23 | 992.70 | $778.00 | 29 |
| 2024-09-20 | 1015.30 | $852.00 | 26 |
| 2024-09-19 | 1032.49 | $890.00 | 12 |
| 2024-09-18 | 1047.49 | $906.00 | 13 |
| 2024-09-17 | 1062.38 | $926.00 | 10 |
| 2024-09-16 | 1076.74 | $936.00 | 13 |
| 2024-09-13 | 1091.55 | $956.00 | 14 |
| 2024-09-12 | 1105.82 | $956.00 | 7 |
| 2024-09-11 | 1121.59 | $950.00 | 35 |
| 2024-09-10 | 1139.66 | $984.00 | 10 |
| 2024-09-09 | 1156.04 | $1016.00 | 6 |
| 2024-09-06 | 1170.78 | $1006.00 | 7 |
| 2024-09-05 | 1188.13 | $1046.00 | 25 |
| 2024-09-04 | 1203.09 | $1042.00 | 16 |
| 2024-09-03 | 1220.05 | $1078.00 | 24 |
| 2024-08-30 | 1235.00 | $1128.00 | 12 |
| 2024-08-29 | 1246.26 | $1188.00 | 163 |
| 2024-08-28 | 1252.39 | $1200.00 | 185 |
| 2024-08-27 | 1257.91 | $1250.00 | 66 |
| 2024-08-26 | 1258.74 | $1200.00 | 76 |
| 2024-08-23 | 1264.92 | $1150.00 | 744 |
| 2024-08-22 | 1277.02 | $1190.00 | 15 |
| 2024-08-21 | 1286.18 | $1138.00 | 26 |
| 2024-08-20 | 1301.78 | $1258.00 | 20 |
| 2024-08-19 | 1306.39 | $1290.00 | 63 |
| 2024-08-16 | 1308.11 | $1096.00 | 4 |
| 2024-08-15 | 1330.44 | $1056.00 | 7 |
| 2024-08-14 | 1359.33 | $1062.00 | 16 |
| 2024-08-13 | 1390.63 | $1146.00 | 60 |
| 2024-08-12 | 1416.38 | $1138.00 | 9 |
| 2024-08-09 | 1445.68 | $1172.00 | 5 |
| 2024-08-08 | 1474.49 | $1130.00 | 12 |
| 2024-08-07 | 1510.75 | $1106.00 | 18 |
| 2024-08-06 | 1553.35 | $1244.00 | 3 |
| 2024-08-05 | 1585.92 | $1198.00 | 28 |
| 2024-08-02 | 1626.75 | $1302.00 | 28 |
| 2024-08-01 | 1660.94 | $1500.00 | 7 |
| 2024-07-31 | 1677.88 | $1500.00 | 9 |
| 2024-07-30 | 1696.60 | $1520.00 | 3 |
| 2024-07-29 | 1715.19 | $1532.00 | 9 |
| 2024-07-26 | 1734.47 | $1496.00 | 10 |
| 2024-07-25 | 1759.57 | $1486.00 | 12 |
| 2024-07-24 | 1788.37 | $1430.00 | 95 |
| 2024-07-23 | 1826.10 | $1708.00 | 16 |
| 2024-07-22 | 1838.53 | $1748.00 | 3 |
| 2024-07-19 | 1848.06 | $1746.00 | 23 |
| 2024-07-18 | 1858.80 | $1776.00 | 9 |
| 2024-07-17 | 1867.51 | $1764.00 | 30 |
| 2024-07-16 | 1878.41 | $1820.00 | 25 |
| 2024-07-15 | 1884.56 | $1892.00 | 9 |
| 2024-07-12 | 1883.78 | $2000.00 | 30 |
| 2024-07-11 | 1871.54 | $1996.00 | 8 |
| 2024-07-10 | 1858.44 | $1948.00 | 40 |
| 2024-07-09 | 1849.01 | $1816.00 | 10 |
| 2024-07-08 | 1852.49 | $1840.00 | 4 |
| 2024-07-05 | 1853.80 | $1850.00 | 42 |
| 2024-07-03 | 1854.20 | $1810.00 | 8 |
| 2024-07-02 | 1858.86 | $1756.00 | 10 |
| 2024-07-01 | 1869.68 | $1874.00 | 2 |
| 2024-06-28 | 1869.23 | $1836.00 | 5 |
| 2024-06-27 | 1872.73 | $1850.00 | 12 |
| 2024-06-26 | 1875.12 | $1980.00 | 16 |
| 2024-06-25 | 1864.08 | $1954.00 | 16 |
| 2024-06-24 | 1854.61 | $1946.00 | 8 |
| 2024-06-21 | 1844.99 | $1900.00 | 3 |
| 2024-06-20 | 1839.20 | $1876.00 | 14 |
| 2024-06-18 | 1835.33 | $1878.00 | 16 |
| 2024-06-17 | 1830.84 | $1900.00 | 23 |
| 2024-06-14 | 1823.56 | $1894.00 | 5 |
| 2024-06-13 | 1816.14 | $1802.00 | 4 |
| 2024-06-12 | 1817.63 | $1776.00 | 13 |
| 2024-06-11 | 1822.01 | $1764.00 | 2 |
| 2024-06-10 | 1828.12 | $1740.00 | 19 |
| 2024-06-07 | 1837.40 | $1754.00 | 16 |
| 2024-06-06 | 1846.17 | $1660.00 | 36 |
| 2024-06-05 | 1865.77 | $1700.00 | 46 |
| 2024-06-04 | 1883.22 | $1798.00 | 29 |
| 2024-06-03 | 1892.19 | $1950.00 | 16 |
| 2024-05-31 | 1886.11 | $2150.00 | 33 |
| 2024-05-30 | 1858.33 | $1930.00 | 7 |
| 2024-05-29 | 1850.79 | $1982.00 | 17 |
| 2024-05-28 | 1836.97 | $2224.00 | 62 |
| 2024-05-24 | 1796.23 | $2060.00 | 29 |
| 2024-05-23 | 1768.47 | $1928.00 | 75 |
| 2024-05-22 | 1751.68 | $1826.00 | 166 |
| 2024-05-21 | 1743.85 | $1702.00 | 8 |
| 2024-05-20 | 1748.26 | $1600.00 | 12 |
| 2024-05-17 | 1763.86 | $1666.00 | 30 |
| 2024-05-16 | 1774.17 | $1714.00 | 10 |
| 2024-05-15 | 1780.50 | $1770.00 | 6 |
| 2024-05-14 | 1781.60 | $1678.00 | 12 |
| 2024-05-13 | 1792.51 | $1792.00 | 12 |
| 2024-05-10 | 1792.56 | $1686.00 | 6 |
| 2024-05-09 | 1803.78 | $1778.00 | 18 |
| 2024-05-08 | 1806.49 | $1750.00 | 5 |
| 2024-05-07 | 1812.44 | $1604.00 | 15 |
| 2024-05-06 | 1834.38 | $1654.00 | 19 |
| 2024-05-03 | 1853.37 | $1720.00 | 15 |
| 2024-05-02 | 1867.41 | $1812.00 | 32 |
| 2024-05-01 | 1873.24 | $1924.00 | 966 |
| 2024-04-30 | 1867.90 | $1702.00 | 3 |
| 2024-04-29 | 1885.36 | $1726.00 | 6 |
| 2024-04-26 | 1902.14 | $1722.00 | 4 |
| 2024-04-25 | 1921.10 | $1650.00 | 2 |
| 2024-04-24 | 1949.63 | $1584.00 | 8 |
| 2024-04-23 | 1988.12 | $1690.00 | 4 |
| 2024-04-22 | 2019.50 | $1660.00 | 11 |
| 2024-04-19 | 2057.35 | $1650.00 | 7 |
| 2024-04-18 | 2100.22 | $1756.00 | 7 |
| 2024-04-17 | 2136.46 | $1810.00 | 6 |
| 2024-04-16 | 2170.82 | $1988.00 | 27 |
| 2024-04-15 | 2190.07 | $2010.00 | 9 |
| 2024-04-12 | 2209.02 | $2014.00 | 8 |
| 2024-04-11 | 2229.55 | $1970.00 | 16 |
| 2024-04-10 | 2256.87 | $2002.00 | 40 |
| 2024-04-09 | 2283.70 | $2184.00 | 5 |
| 2024-04-08 | 2294.19 | $2058.00 | 18 |
| 2024-04-05 | 2319.05 | $2276.00 | 18 |
| 2024-04-04 | 2323.59 | $2300.00 | 116 |
| 2024-04-03 | 2326.07 | $2118.00 | 22 |
| 2024-04-02 | 2347.97 | $2130.00 | 6 |
| 2024-04-01 | 2370.92 | $2090.00 | 25 |
| 2024-03-28 | 2400.49 | $2140.00 | 22 |
| 2024-03-27 | 2427.91 | $2048.00 | 26 |
| 2024-03-26 | 2467.90 | $2094.00 | 15 |
| 2024-03-25 | 2507.25 | $2026.00 | 34 |
| 2024-03-22 | 2557.91 | $2200.00 | 21 |
| 2024-03-21 | 2595.59 | $2352.00 | 33 |
| 2024-03-20 | 2621.23 | $2424.00 | 14 |
| 2024-03-19 | 2641.99 | $2592.00 | 47 |
| 2024-03-18 | 2647.25 | $2456.00 | 57 |
| 2024-03-15 | 2667.38 | $2920.00 | 226 |
| 2024-03-14 | 2640.79 | $2336.00 | 186 |
| 2024-03-13 | 2672.87 | $2380.00 | 308 |
| 2024-03-12 | 2703.70 | $2406.00 | 3704 |
| 2024-03-11 | 2735.04 | $2166.00 | 112 |
| 2024-03-08 | 2794.94 | $2100.00 | 44 |
| 2024-03-07 | 2868.09 | $2050.00 | 14 |
| 2024-03-06 | 2954.20 | $2236.00 | 51 |
| 2024-03-05 | 3029.80 | $2076.00 | 139 |
| 2024-03-04 | 3130.20 | $1846.00 | 70 |
| 2024-03-01 | 3265.38 | $1898.00 | 54 |
| 2024-02-29 | 3409.32 | $1726.00 | 46 |
| 2024-02-28 | 3586.51 | $1776.00 | 79 |
| 2024-02-27 | 3777.09 | $1750.00 | 120 |
| 2024-02-26 | 3990.47 | $2122.00 | 190 |
| 2024-02-23 | 4187.15 | $2156.00 | 503 |
| 2024-02-22 | 4400.95 | $1500.00 | 168 |
| 2024-02-21 | 4706.31 | $1716.00 | 414 |
| 2024-02-20 | 5021.08 | $2500.00 | 79 |
| 2024-02-16 | 5286.46 | $3000.00 | 28 |
| 2024-02-15 | 5527.14 | $3100.00 | 52 |
| 2024-02-14 | 5782.63 | $3750.00 | 42 |
| 2024-02-13 | 5996.59 | $4366.00 | 12 |
| 2024-02-12 | 6168.23 | $4426.00 | 17 |
| 2024-02-09 | 6351.62 | $4898.00 | 3 |
| 2024-02-08 | 6504.64 | $4858.00 | 7 |
| 2024-02-07 | 6677.97 | $4750.00 | 4 |
| 2024-02-06 | 6880.91 | $4750.00 | 11 |
| 2024-02-05 | 7105.22 | $4856.00 | 8 |
| 2024-02-02 | 7341.98 | $4902.00 | 14 |
| 2024-02-01 | 7598.82 | $5050.00 | 6 |
| 2024-01-31 | 7867.12 | $5150.00 | 10 |
| 2024-01-30 | 8153.13 | $5100.00 | 8 |
| 2024-01-29 | 8474.51 | $5100.00 | 6 |
| 2024-01-26 | 8829.72 | $5100.00 | 10 |
| 2024-01-25 | 9222.32 | $4950.00 | 8 |
| 2024-01-24 | 9672.04 | $4908.00 | 14 |
| 2024-01-23 | 10173.52 | $5050.00 | 13 |
| 2024-01-22 | 10712.84 | $5100.00 | 13 |
| 2024-01-19 | 11303.66 | $5150.00 | 30 |
| 2024-01-18 | 11951.42 | $5750.00 | 15 |
| 2024-01-17 | 12604.20 | $5826.00 | 26 |
| 2024-01-16 | 13317.69 | $6150.00 | 17 |
| 2024-01-12 | 14072.18 | $6172.00 | 15 |
| 2024-01-11 | 14903.78 | $6150.00 | 23 |
| 2024-01-10 | 15825.23 | $6300.00 | 37 |
| 2024-01-09 | 16827.89 | $6600.00 | 516 |
| 2024-01-08 | 17904.51 | $6450.00 | 55 |
| 2024-01-05 | 19110.25 | $6350.00 | 46 |
| 2024-01-04 | 20453.43 | $6550.00 | 40 |
| 2024-01-03 | 21916.95 | $6950.00 | 27 |
| 2024-01-02 | 23492.42 | $7000.00 | 48 |
| 2023-12-29 | 25228.46 | $7500.00 | 45 |
| 2023-12-28 | 27094.62 | $7500.00 | 109 |
| 2023-12-27 | 29157.21 | $8900.00 | 102 |
| 2023-12-26 | 31289.55 | $10500.00 | 251 |
| 2023-12-22 | 33477.92 | $25000.00 | 34 |
| 2023-12-21 | 34370.33 | $28500.00 | 6 |
| 2023-12-20 | 34988.26 | $29950.00 | 59 |
| 2023-12-19 | 35518.61 | $30050.00 | 8 |
| 2023-12-18 | 36094.25 | $27400.00 | 4 |
| 2023-12-15 | 37009.43 | $28000.00 | 7 |
| 2023-12-14 | 37957.80 | $27900.00 | 3 |
| 2023-12-13 | 39016.51 | $27550.00 | 6 |
| 2023-12-12 | 40223.51 | $29000.00 | 140 |
| 2023-12-11 | 41404.93 | $23750.00 | 6 |
| 2023-12-08 | 43263.35 | $25550.00 | 32 |
| 2023-12-07 | 45127.91 | $24900.00 | 28 |
| 2023-12-06 | 47257.17 | $35000.00 | 242 |
| 2023-12-05 | 48547.39 | $31750.00 | 99 |
| 2023-12-04 | 50315.54 | $34400.00 | 10 |
| 2023-12-01 | 51990.86 | $48550.00 | 0 |
| 2023-11-30 | 52353.06 | $48526.00 | 0 |
| 2023-11-29 | 52755.90 | $47550.00 | 2 |
| 2023-11-28 | 53303.89 | $53060.00 | 0 |
| 2023-11-27 | 53329.57 | $53250.00 | 0 |
| 2023-11-24 | 53337.94 | $53150.00 | 0 |
| 2023-11-22 | 53357.73 | $54450.00 | 45 |
| 2023-11-21 | 53242.75 | $54450.00 | 91 |
| 2023-11-20 | 53115.67 | $53200.00 | 100 |
| 2023-11-17 | 53106.79 | $53250.00 | 13 |
| 2023-11-16 | 53091.72 | $53200.00 | 6 |
| 2023-11-15 | 53080.32 | $53200.00 | 46 |
| 2023-11-14 | 53067.72 | $53200.00 | 34 |
| 2023-11-13 | 53053.80 | $53100.00 | 0 |
| 2023-11-10 | 53048.94 | $53150.00 | 40 |
| 2023-11-09 | 53038.30 | $53150.00 | 112 |
| 2023-11-08 | 53026.54 | $53150.00 | 185 |
| 2023-11-07 | 53013.54 | $53000.00 | 1 |
| 2023-11-06 | 53014.97 | $53150.00 | 0 |
| 2023-11-03 | 53000.75 | $53000.00 | 0 |
| 2023-11-02 | 53000.83 | $53000.00 | 1 |
| 2023-11-01 | 53000.92 | $53050.00 | 0 |
| 2023-10-31 | 52995.76 | $53050.00 | 0 |
| 2023-10-30 | 52990.05 | $53050.00 | 0 |
| 2023-10-27 | 52983.73 | $53050.00 | 0 |
| 2023-10-26 | 52976.76 | $53050.00 | 0 |
| 2023-10-25 | 52969.05 | $53026.00 | 200 |
| 2023-10-24 | 52963.05 | $53050.00 | 100 |
| 2023-10-23 | 52953.90 | $53050.00 | 50 |
| 2023-10-20 | 52943.79 | $53050.00 | 0 |
| 2023-10-19 | 52932.61 | $53050.00 | 0 |
| 2023-10-18 | 52920.25 | $53050.00 | 0 |
| 2023-10-17 | 52906.59 | $53050.00 | 0 |
| 2023-10-16 | 52891.49 | $53050.00 | 0 |
| 2023-10-13 | 52874.81 | $53050.00 | 0 |
| 2023-10-12 | 52856.37 | $52950.00 | 0 |
| 2023-10-11 | 52846.51 | $52950.00 | 0 |
| 2023-10-10 | 52835.62 | $52950.00 | 0 |
| 2023-10-09 | 52823.58 | $53000.00 | 1 |
| 2023-10-06 | 52805.01 | $52900.00 | 0 |
| 2023-10-05 | 52795.01 | $52900.00 | 0 |
| 2023-10-04 | 52783.96 | $52900.00 | 0 |
| 2023-10-03 | 52771.74 | $52900.00 | 0 |
| 2023-10-02 | 52758.24 | $52850.00 | 0 |
| 2023-09-29 | 52748.58 | $52900.00 | 0 |
| 2023-09-28 | 52732.65 | $52850.00 | 0 |
| 2023-09-27 | 52720.29 | $52850.00 | 0 |
| 2023-09-26 | 52706.64 | $52800.00 | 0 |
| 2023-09-25 | 52696.81 | $52800.00 | 0 |
| 2023-09-22 | 52685.95 | $52800.00 | 0 |
| 2023-09-21 | 52673.95 | $52800.00 | 0 |
| 2023-09-20 | 52660.68 | $52750.00 | 0 |
| 2023-09-19 | 52651.27 | $52750.00 | 1 |
| 2023-09-18 | 52640.88 | $52750.00 | 1 |
| 2023-09-15 | 52629.40 | $52750.00 | 1 |
| 2023-09-14 | 52616.70 | $52700.00 | 0 |
| 2023-09-13 | 52607.93 | $52750.00 | 0 |
| 2023-09-12 | 52592.98 | $52700.00 | 0 |
| 2023-09-11 | 52581.71 | $52650.00 | 5 |
| 2023-09-08 | 52574.52 | $52650.00 | 12 |
| 2023-09-07 | 52566.58 | $52650.00 | 20 |
| 2023-09-06 | 52557.80 | $52600.00 | 14 |
| 2023-09-05 | 52553.36 | $52600.00 | 11 |
| 2023-09-01 | 52548.45 | $52600.00 | 8 |
| 2023-08-31 | 52543.02 | $52600.00 | 4 |
| 2023-08-30 | 52537.02 | $52600.00 | 0 |
| 2023-08-29 | 52530.39 | $52600.00 | 0 |
| 2023-08-28 | 52523.07 | $52550.00 | 0 |
| 2023-08-25 | 52520.23 | $52550.00 | 0 |
| 2023-08-24 | 52517.10 | $52550.00 | 0 |
| 2023-08-23 | 52513.63 | $52550.00 | 0 |
| 2023-08-22 | 52509.81 | $52550.00 | 0 |
| 2023-08-21 | 52505.57 | $52550.00 | 0 |
| 2023-08-18 | 52500.90 | $52750.00 | 0 |
| 2023-08-17 | 52474.68 | $52600.00 | 0 |
| 2023-08-16 | 52461.48 | $52600.00 | 1 |
| 2023-08-15 | 52446.90 | $52600.00 | 6 |
| 2023-08-14 | 52430.79 | $52600.00 | 11 |
| 2023-08-11 | 52412.98 | $52700.00 | 2 |
| 2023-08-10 | 52382.76 | $52600.00 | 3 |
| 2023-08-09 | 52359.90 | $52450.00 | 1 |
| 2023-08-08 | 52350.41 | $52450.00 | 1 |
| 2023-08-07 | 52339.93 | $52450.00 | 0 |
| 2023-08-04 | 52328.34 | $52450.00 | 0 |
| 2023-08-03 | 52315.54 | $52450.00 | 0 |
| 2023-08-02 | 52301.38 | $52450.00 | 0 |
| 2023-08-01 | 52285.74 | $52450.00 | 2 |
| 2023-07-31 | 52268.45 | $52400.00 | 1 |
| 2023-07-28 | 52254.60 | $52400.00 | 0 |
| 2023-07-27 | 52239.30 | $52400.00 | 1 |
| 2023-07-26 | 52222.38 | $52350.00 | 0 |
| 2023-07-25 | 52208.95 | $52350.00 | 1 |
| 2023-07-24 | 52194.10 | $52384.00 | 0 |
| 2023-07-21 | 52174.11 | $52384.00 | 0 |
| 2023-07-20 | 52152.01 | $52250.00 | 0 |
| 2023-07-19 | 52141.70 | $52250.00 | 0 |
| 2023-07-18 | 52130.30 | $52150.00 | 0 |
| 2023-07-17 | 52128.23 | $52150.00 | 0 |
| 2023-07-14 | 52125.93 | $52150.00 | 0 |
| 2023-07-13 | 52123.40 | $52150.00 | 0 |
| 2023-07-12 | 52120.60 | $52150.00 | 0 |
| 2023-07-11 | 52117.50 | $52150.00 | 0 |
| 2023-07-10 | 52114.08 | $52150.00 | 0 |
| 2023-07-07 | 52110.30 | $52150.00 | 0 |
| 2023-07-06 | 52106.12 | $52150.00 | 0 |
| 2023-07-05 | 52101.51 | $52150.00 | 0 |
| 2023-07-03 | 52096.40 | $52150.00 | 0 |
| 2023-06-30 | 52090.76 | $52150.00 | 0 |
| 2023-06-29 | 52084.52 | $52150.00 | 0 |
| 2023-06-28 | 52077.63 | $52250.00 | 14 |
| 2023-06-27 | 52059.49 | $52250.00 | 28 |
| 2023-06-26 | 52039.43 | $52150.00 | 1 |
| 2023-06-23 | 52027.80 | $52150.00 | 1 |
| 2023-06-22 | 52014.93 | $52150.00 | 20 |
| 2023-06-21 | 52000.71 | $52100.00 | 1 |
| 2023-06-20 | 51990.26 | $52100.00 | 0 |
| 2023-06-16 | 51978.71 | $52000.00 | 0 |
| 2023-06-15 | 51976.47 | $52000.00 | 0 |
| 2023-06-14 | 51973.99 | $52200.00 | 5 |
| 2023-06-13 | 51950.20 | $52100.00 | 0 |
| 2023-06-12 | 51934.44 | $52100.00 | 0 |
| 2023-06-09 | 51917.01 | $52350.00 | 4 |
| 2023-06-08 | 51871.43 | $52050.00 | 4 |
| 2023-06-07 | 51852.63 | $52150.00 | 21 |
| 2023-06-06 | 51821.33 | $52000.00 | 1 |
| 2023-06-05 | 51802.53 | $51950.00 | 1 |
| 2023-06-02 | 51787.00 | $51950.00 | 1 |
| 2023-06-01 | 51769.84 | $52000.00 | 1 |
| 2023-05-31 | 51745.62 | $52100.00 | 2 |
| 2023-05-30 | 51708.31 | $52000.00 | 1 |
| 2023-05-26 | 51677.61 | $51700.00 | 1 |
| 2023-05-25 | 51675.25 | $51700.00 | 1 |
| 2023-05-24 | 51672.65 | $51700.00 | 1 |
| 2023-05-23 | 51669.77 | $51776.00 | 0 |
| 2023-05-22 | 51658.59 | $51726.00 | 17 |
| 2023-05-19 | 51651.49 | $51750.00 | 156 |
| 2023-05-18 | 51641.12 | $51776.00 | 66 |
| 2023-05-17 | 51626.92 | $51800.00 | 6 |
| 2023-05-16 | 51608.70 | $51700.00 | 73 |
| 2023-05-15 | 51599.09 | $51700.00 | 84 |
| 2023-05-12 | 51588.47 | $51700.00 | 6 |
| 2023-05-11 | 51576.73 | $51650.00 | 162 |
| 2023-05-10 | 51569.02 | $51650.00 | 3 |
| 2023-05-09 | 51560.49 | $51600.00 | 0 |
| 2023-05-08 | 51556.34 | $51650.00 | 0 |
| 2023-05-05 | 51546.48 | $51650.00 | 1 |
| 2023-05-04 | 51535.58 | $51650.00 | 0 |
| 2023-05-03 | 51523.54 | $51600.00 | 1 |
| 2023-05-02 | 51515.49 | $51600.00 | 9 |
| 2023-05-01 | 51506.59 | $51650.00 | 11 |
| 2023-04-28 | 51491.50 | $51600.00 | 11 |
| 2023-04-27 | 51480.07 | $51600.00 | 11 |
| 2023-04-26 | 51467.45 | $51550.00 | 6 |
| 2023-04-25 | 51458.76 | $51550.00 | 1 |
| 2023-04-24 | 51449.16 | $51550.00 | 0 |
| 2023-04-21 | 51438.54 | $51550.00 | 0 |
| 2023-04-20 | 51426.81 | $51550.00 | 0 |
| 2023-04-19 | 51413.84 | $51550.00 | 0 |
| 2023-04-18 | 51399.51 | $51600.00 | 60 |
| 2023-04-17 | 51378.40 | $51550.00 | 2 |
| 2023-04-14 | 51360.34 | $51600.00 | 57 |
| 2023-04-13 | 51335.11 | $51600.00 | 0 |
| 2023-04-12 | 51307.23 | $51350.00 | 0 |
| 2023-04-11 | 51302.73 | $51350.00 | 0 |
| 2023-04-10 | 51297.75 | $51600.00 | 4 |
| 2023-04-06 | 51265.94 | $51300.00 | 0 |
| 2023-04-05 | 51262.35 | $51300.00 | 0 |
| 2023-04-04 | 51258.39 | $51450.00 | 0 |
| 2023-04-03 | 51238.22 | $51450.00 | 1 |
| 2023-03-31 | 51215.93 | $51300.00 | 5 |
| 2023-03-30 | 51207.08 | $51300.00 | 7 |
| 2023-03-29 | 51197.30 | $51300.00 | 9 |
| 2023-03-28 | 51186.49 | $51300.00 | 1 |
| 2023-03-27 | 51174.54 | $51300.00 | 2 |
| 2023-03-24 | 51161.33 | $51300.00 | 3 |
| 2023-03-23 | 51146.73 | $51250.00 | 9 |
| 2023-03-22 | 51135.86 | $51250.00 | 7 |
| 2023-03-21 | 51123.85 | $51300.00 | 33 |
| 2023-03-20 | 51105.31 | $51200.00 | 5 |
| 2023-03-17 | 51095.34 | $51276.00 | 7 |
| 2023-03-16 | 51076.32 | $51200.00 | 10 |
| 2023-03-15 | 51063.30 | $51200.00 | 7 |
| 2023-03-14 | 51048.91 | $51200.00 | 27 |
| 2023-03-13 | 51033.01 | $51226.00 | 8 |
| 2023-03-10 | 51012.69 | $51250.00 | 17 |
| 2023-03-09 | 50987.72 | $51250.00 | 16 |
| 2023-03-08 | 50960.11 | $51250.00 | 235 |
| 2023-03-07 | 50929.59 | $51150.00 | 9 |
| 2023-03-06 | 50906.39 | $51100.00 | 3 |
| 2023-03-03 | 50886.01 | $51050.00 | 3 |
| 2023-03-02 | 50868.75 | $51026.00 | 61 |
| 2023-03-01 | 50852.20 | $51000.00 | 4 |
| 2023-02-28 | 50836.64 | $50950.00 | 5 |
| 2023-02-27 | 50824.70 | $50976.00 | 1 |
| 2023-02-24 | 50808.78 | $50960.00 | 1 |
| 2023-02-23 | 50792.86 | $50900.00 | 1 |
| 2023-02-22 | 50781.58 | $50900.00 | 1 |
| 2023-02-21 | 50769.12 | $50950.00 | 4 |
| 2023-02-17 | 50750.08 | $50850.00 | 3 |
| 2023-02-16 | 50739.56 | $50850.00 | 15 |
| 2023-02-15 | 50727.93 | $50800.00 | 1 |
| 2023-02-14 | 50720.35 | $50800.00 | 1 |
| 2023-02-13 | 50711.96 | $50826.00 | 1 |
| 2023-02-10 | 50699.96 | $50750.00 | 1 |
| 2023-02-09 | 50694.69 | $50800.00 | 6 |
| 2023-02-08 | 50683.61 | $50750.00 | 2 |
| 2023-02-07 | 50676.62 | $50776.00 | 4 |
| 2023-02-06 | 50666.16 | $50850.00 | 7 |
| 2023-02-03 | 50646.80 | $50750.00 | 2 |
| 2023-02-02 | 50635.94 | $50776.00 | 3 |
| 2023-02-01 | 50621.20 | $50700.00 | 2 |
| 2023-01-31 | 50612.90 | $50750.00 | 19 |
| 2023-01-30 | 50598.47 | $50700.00 | 2 |
| 2023-01-27 | 50587.79 | $50850.00 | 2 |
| 2023-01-26 | 50560.18 | $50850.00 | 3 |
| 2023-01-25 | 50529.68 | $50750.00 | 3 |
| 2023-01-24 | 50506.49 | $50750.00 | 9 |
| 2023-01-23 | 50480.85 | $50700.00 | 12 |
| 2023-01-20 | 50457.79 | $50650.00 | 15 |
| 2023-01-19 | 50437.55 | $50600.00 | 2 |
| 2023-01-18 | 50420.45 | $50676.00 | 3 |
| 2023-01-17 | 50393.55 | $50650.00 | 14 |
| 2023-01-13 | 50366.56 | $50600.00 | 2 |
| 2023-01-12 | 50341.99 | $50600.00 | 2 |
| 2023-01-11 | 50314.83 | $50600.00 | 38 |
| 2023-01-10 | 50284.81 | $50450.00 | 1 |
| 2023-01-09 | 50267.42 | $50550.00 | 3 |
| 2023-01-06 | 50237.67 | $50350.00 | 1 |
| 2023-01-05 | 50225.85 | $50350.00 | 1 |
| 2023-01-04 | 50212.78 | $50550.00 | 2 |
| 2023-01-03 | 50177.28 | $50500.00 | 1 |
| 2022-12-30 | 50143.31 | $50500.00 | 0 |
| 2022-12-29 | 50105.77 | $50400.00 | 1 |
| 2022-12-28 | 50074.80 | $50350.00 | 2 |
| 2022-12-27 | 50045.83 | $50300.00 | 1 |
| 2022-12-23 | 50019.07 | $50250.00 | 5 |
| 2022-12-22 | 49994.76 | $50250.00 | 7 |
| 2022-12-21 | 49967.90 | $50200.00 | 1 |
| 2022-12-20 | 49943.47 | $50150.00 | 5 |
| 2022-12-19 | 49921.73 | $50100.00 | 6 |
| 2022-12-16 | 49902.96 | $50100.00 | 17 |
| 2022-12-15 | 49882.22 | $50000.00 | 4 |
| 2022-12-14 | 49869.82 | $50000.00 | 7 |
| 2022-12-13 | 49856.12 | $49850.00 | 29 |
| 2022-12-12 | 49856.76 | $49850.00 | 54 |
| 2022-12-09 | 49857.47 | $49900.00 | 0 |
| 2022-12-08 | 49853.00 | $49850.00 | 0 |
| 2022-12-07 | 49853.31 | $49950.00 | 6 |
| 2022-12-06 | 49843.13 | $49900.00 | 0 |
| 2022-12-05 | 49837.15 | $49900.00 | 18 |
| 2022-12-02 | 49830.53 | $49876.00 | 20 |
| 2022-12-01 | 49825.75 | $49876.00 | 23 |
| 2022-11-30 | 49820.46 | $49850.00 | 0 |
| 2022-11-29 | 49817.35 | $49876.00 | 25 |
| 2022-11-28 | 49811.17 | $49900.00 | 6 |
| 2022-11-25 | 49801.82 | $49900.00 | 0 |
| 2022-11-23 | 49791.49 | $49950.00 | 0 |
| 2022-11-22 | 49774.80 | $49926.00 | 2 |
| 2022-11-21 | 49758.89 | $49950.00 | 0 |
| 2022-11-18 | 49738.77 | $49900.00 | 3 |
| 2022-11-17 | 49721.80 | $49950.00 | 2 |
| 2022-11-16 | 49697.78 | $49950.00 | 1 |
| 2022-11-15 | 49671.23 | $49900.00 | 4 |
| 2022-11-14 | 49647.14 | $49700.00 | 1 |
| 2022-11-11 | 49641.58 | $49750.00 | 7 |
| 2022-11-10 | 49630.17 | $49750.00 | 2 |
| 2022-11-09 | 49617.55 | $49750.00 | 1 |
| 2022-11-08 | 49603.61 | $49776.00 | 0 |
| 2022-11-07 | 49585.47 | $49750.00 | 9 |
| 2022-11-04 | 49568.15 | $49850.00 | 48 |
| 2022-11-03 | 49538.48 | $49650.00 | 25 |
| 2022-11-02 | 49526.74 | $49650.00 | 3 |
| 2022-11-01 | 49513.76 | $49526.00 | 9 |
| 2022-10-31 | 49512.47 | $49650.00 | 10 |
| 2022-10-28 | 49498.00 | $49600.00 | 11 |
| 2022-10-27 | 49487.26 | $49600.00 | 11 |
| 2022-10-26 | 49475.39 | $49550.00 | 21 |
| 2022-10-25 | 49467.54 | $49550.00 | 55 |
| 2022-10-24 | 49458.86 | $49500.00 | 3 |
| 2022-10-21 | 49454.53 | $49500.00 | 0 |
| 2022-10-20 | 49449.74 | $49500.00 | 3 |
| 2022-10-19 | 49444.45 | $49500.00 | 0 |
| 2022-10-18 | 49438.61 | $49500.00 | 0 |
| 2022-10-17 | 49432.14 | $49500.00 | 0 |
| 2022-10-14 | 49425.00 | $49500.00 | 0 |
| 2022-10-13 | 49417.11 | $49500.00 | 15 |
| 2022-10-12 | 49408.38 | $49400.00 | 0 |
| 2022-10-11 | 49409.26 | $49400.00 | 18 |
| 2022-10-10 | 49410.24 | $49400.00 | 36 |
| 2022-10-07 | 49411.32 | $49400.00 | — |
| 2022-10-06 | 49412.51 | $49400.00 | — |
| 2022-10-05 | 49413.82 | $49400.00 | 77 |
| 2022-10-04 | 49415.28 | $49400.00 | 97 |
| 2022-10-03 | 49416.89 | $49400.00 | 107 |
| 2022-09-30 | 49418.67 | $49400.00 | 112 |
| 2022-09-29 | 49420.63 | $49400.00 | 115 |
| 2022-09-28 | 49422.80 | $49400.00 | 117 |
| 2022-09-27 | 49425.20 | $49350.00 | 0 |
| 2022-09-26 | 49433.12 | $49350.00 | 0 |
| 2022-09-23 | 49441.87 | $49350.00 | 24 |
| 2022-09-22 | 49451.54 | $49150.00 | 24 |
| 2022-09-21 | 49483.28 | $49150.00 | 24 |
| 2022-09-20 | 49518.36 | $49400.00 | 2 |
| 2022-09-19 | 49530.82 | $49550.00 | — |
| 2022-09-16 | 49528.80 | $49550.00 | — |
| 2022-09-15 | 49526.57 | $49550.00 | — |
| 2022-09-14 | 49524.10 | $49550.00 | — |
| 2022-09-13 | 49521.38 | $49550.00 | — |
| 2022-09-12 | 49518.36 | $49550.00 | — |
| 2022-09-09 | 49515.03 | $49550.00 | — |
| 2022-09-08 | 49511.35 | $49550.00 | — |
| 2022-09-07 | 49507.28 | $49550.00 | — |
| 2022-09-06 | 49502.79 | $49550.00 | — |
| 2022-09-02 | 49497.82 | $49550.00 | — |
| 2022-09-01 | 49492.32 | $49550.00 | — |
| 2022-08-31 | 49486.25 | $49550.00 | — |
| 2022-08-30 | 49479.54 | $49550.00 | — |
| 2022-08-29 | 49472.13 | $49550.00 | — |
| 2022-08-26 | 49463.93 | $49550.00 | — |
| 2022-08-25 | 49454.87 | $49550.00 | — |
| 2022-08-24 | 49444.86 | $49550.00 | 0 |
| 2022-08-23 | 49433.79 | $49550.00 | 1 |
| 2022-08-22 | 49421.56 | $49450.00 | 70 |
| 2022-08-19 | 49418.56 | $49450.00 | 105 |
| 2022-08-18 | 49415.25 | $49450.00 | 123 |
| 2022-08-17 | 49411.59 | $49450.00 | 140 |
| 2022-08-16 | 49407.55 | $49600.00 | 69 |
| 2022-08-15 | 49387.29 | $49500.00 | 6 |
| 2022-08-12 | 49375.43 | $49600.00 | 35 |
| 2022-08-11 | 49351.79 | $49500.00 | 5 |
| 2022-08-10 | 49336.19 | $49450.00 | 4 |
| 2022-08-09 | 49324.21 | $49476.00 | 0 |
| 2022-08-08 | 49308.23 | $49400.00 | 3 |
| 2022-08-05 | 49298.57 | $49400.00 | 5 |
| 2022-08-04 | 49287.90 | $49400.00 | 5 |
| 2022-08-03 | 49276.10 | $49400.00 | 6 |
| 2022-08-02 | 49263.05 | $49400.00 | 41 |
| 2022-08-01 | 49248.64 | $49400.00 | 75 |
| 2022-07-29 | 49232.71 | $49250.00 | 46 |
| 2022-07-28 | 49230.89 | $49250.00 | 32 |
| 2022-07-27 | 49228.87 | $49250.00 | 25 |
| 2022-07-26 | 49226.65 | $49250.00 | 18 |
| 2022-07-25 | 49224.19 | $49350.00 | 0 |
| 2022-07-22 | 49210.95 | $49400.00 | 1 |
| 2022-07-21 | 49191.05 | $49300.00 | 0 |
| 2022-07-20 | 49179.58 | $49200.00 | 6 |
| 2022-07-19 | 49177.43 | $49200.00 | 12 |
| 2022-07-18 | 49175.06 | $49200.00 | 40 |
| 2022-07-15 | 49172.43 | $49200.00 | 20 |
| 2022-07-14 | 49169.53 | $49200.00 | 10 |
| 2022-07-13 | 49166.32 | $49200.00 | 0 |
| 2022-07-12 | 49162.77 | $49000.00 | 0 |
| 2022-07-11 | 49179.91 | $49000.00 | 0 |
| 2022-07-08 | 49198.85 | $49000.00 | 0 |
| 2022-07-07 | 49219.78 | $49000.00 | 0 |
| 2022-07-06 | 49242.91 | $49000.00 | 0 |
| 2022-07-05 | 49268.48 | $49100.00 | 30 |
| 2022-07-01 | 49286.22 | $49340.00 | 0 |
| 2022-06-30 | 49280.55 | $49400.00 | 0 |
| 2022-06-29 | 49267.98 | $49400.00 | 0 |
| 2022-06-28 | 49254.08 | $49400.00 | 0 |
| 2022-06-27 | 49238.73 | $49400.00 | 0 |
| 2022-06-24 | 49221.75 | $49400.00 | 1 |
| 2022-06-23 | 49202.99 | $49400.00 | 1 |
| 2022-06-22 | 49182.25 | $49350.00 | 3 |
| 2022-06-21 | 49164.59 | $49350.00 | 4 |
| 2022-06-17 | 49145.07 | $49350.00 | 5 |
| 2022-06-16 | 49123.50 | $49000.00 | 1 |
| 2022-06-15 | 49136.50 | $49200.00 | 1 |
| 2022-06-14 | 49129.82 | $49200.00 | 20 |
| 2022-06-13 | 49122.43 | $49200.00 | 20 |
| 2022-06-10 | 49114.26 | $49200.00 | 1 |
| 2022-06-09 | 49105.24 | $49200.00 | 40 |
| 2022-06-08 | 49095.26 | $49200.00 | 20 |
| 2022-06-07 | 49084.24 | $49200.00 | 0 |
| 2022-06-06 | 49072.05 | $48950.00 | 0 |
| 2022-06-03 | 49084.90 | $48950.00 | 0 |
| 2022-06-02 | 49099.10 | $48950.00 | 2 |
| 2022-06-01 | 49114.80 | $48950.00 | 3 |
| 2022-05-31 | 49132.14 | $48950.00 | 6 |
| 2022-05-27 | 49151.32 | $49150.00 | — |
| 2022-05-26 | 49151.45 | $49150.00 | — |
| 2022-05-25 | 49151.61 | $49150.00 | 19 |
| 2022-05-24 | 49151.78 | $49150.00 | 25 |
| 2022-05-23 | 49151.96 | $49150.00 | 28 |
| 2022-05-20 | 49152.17 | $49150.00 | 30 |
| 2022-05-19 | 49152.40 | $49150.00 | 31 |
| 2022-05-18 | 49152.65 | $49150.00 | 31 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-20
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
20102.70
Maximum
53388.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 86 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | 143 |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3002 |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 1341 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 1341 |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | 1341 |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | 1341 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 1341 |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 336 |
| 2026-02-04 | 0.00 | $0.00 | 336 |
| 2026-02-03 | 0.00 | $0.00 | 336 |
| 2026-02-02 | 0.00 | $0.00 | 336 |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 336 |
| 2026-01-28 | 0.00 | $0.00 | 336 |
| 2026-01-27 | 0.00 | $0.00 | 336 |
| 2026-01-26 | 0.00 | $0.00 | 336 |
| 2026-01-23 | 0.00 | $0.00 | 336 |
| 2026-01-22 | 0.00 | $0.00 | 336 |
| 2026-01-21 | 0.00 | $0.00 | 336 |
| 2026-01-20 | 0.00 | $0.00 | 336 |
| 2026-01-16 | 0.00 | $0.00 | 336 |
| 2026-01-15 | 0.00 | $0.00 | 336 |
| 2026-01-14 | 0.00 | $0.00 | 336 |
| 2026-01-13 | 0.00 | $0.00 | 336 |
| 2026-01-12 | 0.00 | $0.00 | 336 |
| 2026-01-09 | 0.00 | $0.00 | 336 |
| 2026-01-08 | 0.00 | $0.00 | 336 |
| 2026-01-07 | 0.00 | $0.00 | 336 |
| 2026-01-06 | 0.01 | $0.00 | — |
| 2026-01-05 | 0.01 | $0.00 | 336 |
| 2026-01-02 | 0.01 | $0.00 | 336 |
| 2025-12-31 | 0.01 | $0.00 | 336 |
| 2025-12-30 | 0.01 | $0.00 | 336 |
| 2025-12-29 | 0.01 | $0.00 | 336 |
| 2025-12-26 | 0.02 | $0.00 | 336 |
| 2025-12-24 | 0.02 | $0.00 | 418 |
| 2025-12-23 | 0.02 | $0.00 | 336 |
| 2025-12-22 | 0.02 | $0.00 | 336 |
| 2025-12-19 | 0.02 | $0.00 | 336 |
| 2025-12-18 | 0.03 | $0.00 | 624 |
| 2025-12-17 | 0.03 | $0.03 | 336 |
| 2025-12-16 | 0.04 | $0.03 | 336 |
| 2025-12-15 | 0.05 | $0.03 | — |
| 2025-12-12 | 0.06 | $0.03 | — |
| 2025-12-11 | 0.08 | $0.03 | — |
| 2025-12-10 | 0.10 | $0.03 | 336 |
| 2025-12-09 | 0.13 | $0.03 | 336 |
| 2025-12-08 | 0.16 | $0.03 | 336 |
| 2025-12-05 | 0.20 | $0.03 | 336 |
| 2025-12-04 | 0.25 | $0.03 | 336 |
| 2025-12-03 | 0.30 | $0.03 | 336 |
| 2025-12-02 | 0.35 | $0.03 | — |
| 2025-12-01 | 0.40 | $0.03 | 336 |
| 2025-11-28 | 0.46 | $0.03 | — |
| 2025-11-26 | 0.52 | $0.03 | 336 |
| 2025-11-25 | 0.58 | $0.03 | — |
| 2025-11-24 | 0.65 | $0.03 | 336 |
| 2025-11-21 | 0.72 | $0.03 | 336 |
| 2025-11-20 | 0.79 | $0.03 | 520 |
| 2025-11-19 | 0.86 | $0.70 | 7729 |
| 2025-11-18 | 0.88 | $0.70 | 7729 |
| 2025-11-17 | 0.89 | $0.70 | 7729 |
| 2025-11-14 | 0.90 | $0.70 | 7729 |
| 2025-11-13 | 0.91 | $0.70 | 8228 |
| 2025-11-12 | 0.93 | $1.34 | 7 |
| 2025-11-11 | 0.87 | $1.34 | 7 |
| 2025-11-10 | 0.82 | $1.34 | 7 |
| 2025-11-07 | 0.76 | $1.34 | 321 |
| 2025-11-06 | 0.70 | $0.70 | 1 |
| 2025-11-05 | 0.70 | $0.70 | 147 |
| 2025-11-04 | 0.70 | $0.70 | 500 |
| 2025-11-03 | 0.70 | $0.70 | 37 |
| 2025-10-31 | 0.70 | $0.70 | 37 |
| 2025-10-30 | 0.70 | $0.70 | 37 |
| 2025-10-29 | 0.71 | $0.70 | 37 |
| 2025-10-28 | 0.71 | $0.70 | — |
| 2025-10-27 | 0.71 | $0.70 | 202 |
| 2025-10-24 | 0.71 | $0.70 | — |
| 2025-10-23 | 0.71 | $0.70 | — |
| 2025-10-22 | 0.72 | $0.70 | — |
| 2025-10-21 | 0.73 | $0.70 | — |
| 2025-10-20 | 0.73 | $0.70 | — |
| 2025-10-17 | 0.74 | $0.70 | — |
| 2025-10-16 | 0.76 | $0.70 | — |
| 2025-10-15 | 0.77 | $0.70 | — |
| 2025-10-14 | 0.78 | $0.70 | 7800 |
| 2025-10-13 | 0.80 | $0.70 | — |
| 2025-10-10 | 0.81 | $0.70 | 440 |
| 2025-10-09 | 0.83 | $0.90 | 1319 |
| 2025-10-08 | 0.83 | $0.70 | — |
| 2025-10-07 | 0.85 | $0.70 | — |
| 2025-10-06 | 0.87 | $0.70 | — |
| 2025-10-03 | 0.90 | $0.70 | 2338 |
| 2025-10-02 | 0.92 | $0.71 | — |
| 2025-10-01 | 0.95 | $0.71 | 2338 |
| 2025-09-30 | 0.98 | $0.70 | 222 |
| 2025-09-29 | 1.02 | $1.00 | — |
| 2025-09-26 | 1.03 | $1.00 | — |
| 2025-09-25 | 1.04 | $1.00 | — |
| 2025-09-24 | 1.05 | $1.00 | — |
| 2025-09-23 | 1.07 | $1.00 | 104 |
| 2025-09-22 | 1.08 | $1.00 | — |
| 2025-09-19 | 1.10 | $1.00 | — |
| 2025-09-18 | 1.12 | $1.00 | — |
| 2025-09-17 | 1.15 | $1.00 | — |
| 2025-09-16 | 1.19 | $1.00 | — |
| 2025-09-15 | 1.23 | $1.00 | — |
| 2025-09-12 | 1.28 | $1.00 | — |
| 2025-09-11 | 1.34 | $1.00 | — |
| 2025-09-10 | 1.41 | $1.00 | — |
| 2025-09-09 | 1.49 | $1.18 | — |
| 2025-09-08 | 1.57 | $1.00 | 588 |
| 2025-09-05 | 1.67 | $1.20 | 466 |
| 2025-09-04 | 1.77 | $1.18 | 17636 |
| 2025-09-03 | 1.88 | $1.70 | 4781 |
| 2025-09-02 | 1.94 | $1.68 | 8434 |
| 2025-08-29 | 2.01 | $1.20 | 185 |
| 2025-08-28 | 2.14 | $1.20 | 6491 |
| 2025-08-27 | 2.26 | $1.14 | 11256 |
| 2025-08-26 | 2.40 | $1.30 | 8689 |
| 2025-08-25 | 2.53 | $1.36 | 8943 |
| 2025-08-22 | 2.66 | $1.48 | 832 |
| 2025-08-21 | 2.78 | $1.68 | 12298 |
| 2025-08-20 | 2.89 | $2.90 | 1778 |
| 2025-08-19 | 2.87 | $2.44 | 266 |
| 2025-08-18 | 2.89 | $2.60 | 577 |
| 2025-08-15 | 2.89 | $2.80 | 144 |
| 2025-08-14 | 2.86 | $2.80 | 109 |
| 2025-08-13 | 2.83 | $2.96 | 5 |
| 2025-08-12 | 2.78 | $2.83 | 1 |
| 2025-08-11 | 2.74 | $3.80 | 211 |
| 2025-08-08 | 2.60 | $3.80 | 389 |
| 2025-08-07 | 2.45 | $3.50 | 6372 |
| 2025-08-06 | 2.33 | $3.40 | 5225 |
| 2025-08-05 | 2.22 | $2.60 | 4203 |
| 2025-08-04 | 2.20 | $2.34 | 1304 |
| 2025-08-01 | 2.22 | $2.90 | 275 |
| 2025-07-31 | 2.20 | $2.20 | 9965 |
| 2025-07-30 | 2.26 | $2.56 | 4773 |
| 2025-07-29 | 2.31 | $1.98 | 1142 |
| 2025-07-28 | 2.44 | $3.00 | 8172 |
| 2025-07-25 | 2.49 | $2.20 | 8901 |
| 2025-07-24 | 2.63 | $1.60 | 730 |
| 2025-07-23 | 2.84 | $1.60 | 45 |
| 2025-07-22 | 3.07 | $1.68 | 8384 |
| 2025-07-21 | 3.30 | $1.26 | 6063 |
| 2025-07-18 | 3.60 | $1.56 | 14091 |
| 2025-07-17 | 3.88 | $1.70 | 5047 |
| 2025-07-16 | 4.17 | $2.00 | 6703 |
| 2025-07-15 | 4.45 | $2.08 | 13732 |
| 2025-07-14 | 4.73 | $2.60 | 343 |
| 2025-07-11 | 4.98 | $2.60 | 2770 |
| 2025-07-10 | 5.24 | $2.55 | 6931 |
| 2025-07-09 | 5.52 | $2.80 | 27889 |
| 2025-07-08 | 5.80 | $8.00 | 19293 |
| 2025-07-07 | 5.57 | $4.20 | 2838 |
| 2025-07-03 | 5.70 | $5.00 | 665 |
| 2025-07-02 | 5.76 | $5.72 | 4019 |
| 2025-07-01 | 5.74 | $8.40 | 6305 |
| 2025-06-30 | 5.45 | $6.40 | 469 |
| 2025-06-27 | 5.34 | $5.34 | 24 |
| 2025-06-26 | 5.33 | $5.83 | 828 |
| 2025-06-25 | 5.28 | $5.00 | 23 |
| 2025-06-24 | 5.30 | $5.40 | 174 |
| 2025-06-23 | 5.28 | $5.20 | 214 |
| 2025-06-20 | 5.28 | $5.00 | 254 |
| 2025-06-18 | 5.32 | $4.80 | 192 |
| 2025-06-17 | 5.38 | $5.60 | 57 |
| 2025-06-16 | 5.38 | $5.40 | — |
| 2025-06-13 | 5.40 | $5.40 | — |
| 2025-06-12 | 5.43 | $5.40 | 709 |
| 2025-06-11 | 5.47 | $5.60 | 175 |
| 2025-06-10 | 5.49 | $6.00 | 290 |
| 2025-06-09 | 5.49 | $6.00 | 277 |
| 2025-06-06 | 5.50 | $5.20 | 391 |
| 2025-06-05 | 5.59 | $5.80 | 691 |
| 2025-06-04 | 5.64 | $4.40 | 127 |
| 2025-06-03 | 5.84 | $4.60 | 234 |
| 2025-06-02 | 6.04 | $4.40 | 347 |
| 2025-05-30 | 6.28 | $5.20 | 414 |
| 2025-05-29 | 6.46 | $4.60 | 264 |
| 2025-05-28 | 6.72 | $5.80 | 127 |
| 2025-05-27 | 6.89 | $4.60 | 411 |
| 2025-05-23 | 7.18 | $4.40 | 2142 |
| 2025-05-22 | 7.52 | $7.60 | 5 |
| 2025-05-21 | 7.56 | $7.40 | 10 |
| 2025-05-20 | 7.61 | $5.60 | 2 |
| 2025-05-19 | 7.84 | $7.60 | 7 |
| 2025-05-16 | 7.89 | $6.20 | 341 |
| 2025-05-15 | 8.07 | $8.00 | 1800 |
| 2025-05-14 | 8.06 | $7.00 | 199 |
| 2025-05-13 | 8.17 | $7.20 | 280 |
| 2025-05-12 | 8.25 | $7.80 | 79 |
| 2025-05-09 | 8.29 | $8.00 | 43 |
| 2025-05-08 | 8.29 | $8.00 | 28 |
| 2025-05-07 | 8.27 | $8.00 | 142 |
| 2025-05-06 | 8.24 | $8.00 | 72 |
| 2025-05-05 | 8.19 | $8.60 | 3 |
| 2025-05-02 | 8.07 | $8.60 | 123 |
| 2025-05-01 | 7.94 | $8.20 | 52 |
| 2025-04-30 | 7.84 | $9.60 | 79 |
| 2025-04-29 | 7.61 | $11.20 | 434 |
| 2025-04-28 | 7.20 | $7.40 | 259 |
| 2025-04-25 | 7.14 | $9.00 | 492 |
| 2025-04-24 | 6.92 | $7.60 | 652 |
| 2025-04-23 | 6.84 | $7.60 | 269 |
| 2025-04-22 | 6.76 | $7.80 | 9 |
| 2025-04-21 | 6.67 | $7.60 | 1853 |
| 2025-04-17 | 6.59 | $6.00 | 1489 |
| 2025-04-16 | 6.68 | $6.40 | 614 |
| 2025-04-15 | 6.75 | $8.80 | 422 |
| 2025-04-14 | 6.61 | $8.00 | 283 |
| 2025-04-11 | 6.57 | $9.00 | 1219 |
| 2025-04-10 | 6.42 | $4.20 | 357 |
| 2025-04-09 | 6.77 | $4.80 | 390 |
| 2025-04-08 | 7.07 | $5.20 | 37 |
| 2025-04-07 | 7.36 | $5.00 | 65 |
| 2025-04-04 | 7.68 | $4.60 | 329 |
| 2025-04-03 | 8.05 | $6.60 | 78 |
| 2025-04-02 | 8.24 | $7.00 | 232 |
| 2025-04-01 | 8.38 | $8.60 | 889 |
| 2025-03-31 | 8.37 | $6.40 | 219 |
| 2025-03-28 | 8.55 | $6.40 | 103 |
| 2025-03-27 | 8.73 | $6.40 | 8 |
| 2025-03-26 | 8.90 | $8.00 | 21 |
| 2025-03-25 | 8.90 | $9.00 | 89 |
| 2025-03-24 | 8.80 | $8.00 | 111 |
| 2025-03-21 | 8.80 | $8.00 | 13 |
| 2025-03-20 | 8.80 | $8.00 | 475 |
| 2025-03-19 | 8.80 | $11.60 | 238 |
| 2025-03-18 | 8.46 | $11.60 | 85 |
| 2025-03-17 | 8.11 | $11.60 | 598 |
| 2025-03-14 | 7.75 | $8.40 | 398 |
| 2025-03-13 | 7.69 | $11.80 | 1764 |
| 2025-03-12 | 7.31 | $8.00 | 120 |
| 2025-03-11 | 7.46 | $9.60 | 471 |
| 2025-03-10 | 7.70 | $7.60 | 183 |
| 2025-03-07 | 8.36 | $7.60 | 100 |
| 2025-03-06 | 9.26 | $7.40 | 354 |
| 2025-03-05 | 10.39 | $6.40 | 264 |
| 2025-03-04 | 11.87 | $6.80 | 1489 |
| 2025-03-03 | 13.57 | $4.60 | 1024 |
| 2025-02-28 | 15.76 | $4.60 | 449 |
| 2025-02-27 | 18.26 | $5.20 | 652 |
| 2025-02-26 | 21.00 | $4.60 | 1950 |
| 2025-02-25 | 24.14 | $7.00 | 2002 |
| 2025-02-24 | 27.38 | $9.00 | 245 |
| 2025-02-21 | 30.78 | $9.00 | 187 |
| 2025-02-20 | 34.49 | $9.00 | 192 |
| 2025-02-19 | 38.54 | $9.20 | 914 |
| 2025-02-18 | 43.00 | $11.20 | 1069 |
| 2025-02-14 | 47.71 | $9.20 | 2281 |
| 2025-02-13 | 53.08 | $8.20 | 4126 |
| 2025-02-12 | 59.01 | $11.60 | 10824 |
| 2025-02-11 | 65.06 | $45.20 | 8357 |
| 2025-02-10 | 68.24 | $56.96 | 815 |
| 2025-02-07 | 70.65 | $57.90 | 1847 |
| 2025-02-06 | 73.31 | $59.80 | 5986 |
| 2025-02-05 | 76.22 | $49.98 | 2748 |
| 2025-02-04 | 80.50 | $59.40 | 972 |
| 2025-02-03 | 84.50 | $60.42 | 1204 |
| 2025-01-31 | 89.06 | $65.28 | 802 |
| 2025-01-30 | 93.59 | $67.80 | 1726 |
| 2025-01-29 | 98.44 | $70.18 | 844 |
| 2025-01-28 | 103.59 | $74.40 | 706 |
| 2025-01-27 | 108.83 | $76.04 | 1225 |
| 2025-01-24 | 114.37 | $83.42 | 5019 |
| 2025-01-23 | 119.59 | $73.80 | 2505 |
| 2025-01-22 | 126.18 | $81.78 | 5124 |
| 2025-01-21 | 132.33 | $97.18 | 1309 |
| 2025-01-17 | 137.31 | $105.36 | 1567 |
| 2025-01-16 | 141.78 | $106.40 | 1390 |
| 2025-01-15 | 146.37 | $106.00 | 3601 |
| 2025-01-14 | 151.31 | $104.80 | 1299 |
| 2025-01-13 | 156.81 | $115.98 | 2762 |
| 2025-01-10 | 161.78 | $128.40 | 5493 |
| 2025-01-08 | 166.06 | $130.02 | 46114 |
| 2025-01-07 | 170.60 | $151.38 | 4342 |
| 2025-01-06 | 173.34 | $140.14 | 7296 |
| 2025-01-03 | 177.42 | $188.00 | 8600 |
| 2025-01-02 | 177.06 | $199.96 | 195667 |
| 2024-12-31 | 175.76 | $157.16 | 1067 |
| 2024-12-30 | 178.90 | $184.00 | 337 |
| 2024-12-27 | 179.81 | $179.60 | 304 |
| 2024-12-26 | 181.45 | $179.80 | 615 |
| 2024-12-24 | 183.47 | $170.86 | 306 |
| 2024-12-23 | 186.71 | $164.54 | 213 |
| 2024-12-20 | 191.08 | $167.80 | 639 |
| 2024-12-19 | 195.69 | $150.00 | 180 |
| 2024-12-18 | 202.60 | $160.02 | 204 |
| 2024-12-17 | 209.23 | $160.00 | 369 |
| 2024-12-16 | 216.61 | $154.30 | 454 |
| 2024-12-13 | 225.46 | $170.30 | 452 |
| 2024-12-12 | 233.64 | $198.02 | 964 |
| 2024-12-11 | 239.90 | $230.00 | 224 |
| 2024-12-10 | 243.72 | $230.00 | 740 |
| 2024-12-09 | 248.33 | $218.00 | 254 |
| 2024-12-06 | 254.98 | $200.00 | 138 |
| 2024-12-05 | 264.36 | $198.46 | 333 |
| 2024-12-04 | 275.03 | $212.00 | 397 |
| 2024-12-03 | 285.67 | $240.00 | 391 |
| 2024-12-02 | 294.77 | $236.00 | 294 |
| 2024-11-29 | 305.44 | $250.00 | 155 |
| 2024-11-27 | 315.89 | $248.00 | 326 |
| 2024-11-26 | 327.94 | $260.00 | 468 |
| 2024-11-25 | 339.96 | $252.00 | 1638 |
| 2024-11-22 | 353.95 | $272.00 | 1314 |
| 2024-11-21 | 367.24 | $286.00 | 916 |
| 2024-11-20 | 380.28 | $276.00 | 1230 |
| 2024-11-19 | 395.57 | $302.00 | 56402 |
| 2024-11-18 | 409.33 | $316.00 | 274 |
| 2024-11-15 | 422.74 | $350.00 | 1427 |
| 2024-11-14 | 433.73 | $350.00 | 3134 |
| 2024-11-13 | 445.56 | $348.00 | 397 |
| 2024-11-12 | 458.19 | $358.00 | 527 |
| 2024-11-11 | 470.57 | $396.00 | 620 |
| 2024-11-08 | 479.76 | $404.00 | 2728 |
| 2024-11-07 | 488.78 | $416.00 | 292 |
| 2024-11-06 | 496.74 | $438.00 | 860 |
| 2024-11-05 | 503.10 | $476.00 | 2016 |
| 2024-11-04 | 506.99 | $478.00 | 256 |
| 2024-11-01 | 511.99 | $484.00 | 182 |
| 2024-10-31 | 517.69 | $484.00 | 432 |
| 2024-10-30 | 524.89 | $546.00 | 1003 |
| 2024-10-29 | 527.47 | $492.00 | 180 |
| 2024-10-28 | 536.90 | $506.00 | 1183 |
| 2024-10-25 | 546.63 | $524.00 | 1291 |
| 2024-10-24 | 555.95 | $514.00 | 909 |
| 2024-10-23 | 567.67 | $550.00 | 1997 |
| 2024-10-22 | 577.19 | $500.00 | 377 |
| 2024-10-21 | 592.85 | $522.00 | 886 |
| 2024-10-18 | 607.63 | $522.00 | 1608 |
| 2024-10-17 | 623.98 | $526.00 | 4590 |
| 2024-10-16 | 641.69 | $476.00 | 2420 |
| 2024-10-15 | 666.20 | $506.00 | 1883 |
| 2024-10-14 | 689.86 | $486.00 | 2265 |
| 2024-10-11 | 717.56 | $528.00 | 6344 |
| 2024-10-10 | 743.30 | $434.00 | 817 |
| 2024-10-09 | 780.49 | $540.00 | 2526 |
| 2024-10-08 | 809.52 | $720.00 | 26599 |
| 2024-10-07 | 822.68 | $750.00 | 11 |
| 2024-10-04 | 834.24 | $750.00 | 37 |
| 2024-10-03 | 847.02 | $800.00 | 29 |
| 2024-10-02 | 856.21 | $816.00 | 12 |
| 2024-10-01 | 864.95 | $850.00 | 25 |
| 2024-09-30 | 871.54 | $850.00 | 75 |
| 2024-09-27 | 879.46 | $798.00 | 10 |
| 2024-09-26 | 894.18 | $816.00 | 12 |
| 2024-09-25 | 909.02 | $810.00 | 7 |
| 2024-09-24 | 926.52 | $788.00 | 16 |
| 2024-09-23 | 948.09 | $778.00 | 29 |
| 2024-09-20 | 972.37 | $852.00 | 26 |
| 2024-09-19 | 991.22 | $890.00 | 12 |
| 2024-09-18 | 1007.63 | $906.00 | 13 |
| 2024-09-17 | 1024.19 | $926.00 | 10 |
| 2024-09-16 | 1040.58 | $936.00 | 13 |
| 2024-09-13 | 1056.78 | $956.00 | 14 |
| 2024-09-12 | 1071.55 | $956.00 | 7 |
| 2024-09-11 | 1086.83 | $950.00 | 35 |
| 2024-09-10 | 1103.61 | $984.00 | 10 |
| 2024-09-09 | 1117.89 | $1016.00 | 6 |
| 2024-09-06 | 1129.86 | $1006.00 | 7 |
| 2024-09-05 | 1143.37 | $1046.00 | 25 |
| 2024-09-04 | 1153.36 | $1042.00 | 16 |
| 2024-09-03 | 1164.70 | $1078.00 | 24 |
| 2024-08-30 | 1173.17 | $1128.00 | 12 |
| 2024-08-29 | 1177.71 | $1188.00 | 163 |
| 2024-08-28 | 1178.03 | $1200.00 | 185 |
| 2024-08-27 | 1178.63 | $1250.00 | 66 |
| 2024-08-26 | 1175.75 | $1200.00 | 76 |
| 2024-08-23 | 1179.22 | $1150.00 | 744 |
| 2024-08-22 | 1189.10 | $1190.00 | 15 |
| 2024-08-21 | 1196.57 | $1138.00 | 26 |
| 2024-08-20 | 1210.39 | $1258.00 | 20 |
| 2024-08-19 | 1214.92 | $1290.00 | 63 |
| 2024-08-16 | 1218.59 | $1096.00 | 4 |
| 2024-08-15 | 1243.83 | $1056.00 | 7 |
| 2024-08-14 | 1276.30 | $1062.00 | 16 |
| 2024-08-13 | 1311.55 | $1146.00 | 60 |
| 2024-08-12 | 1342.01 | $1138.00 | 9 |
| 2024-08-09 | 1376.82 | $1172.00 | 5 |
| 2024-08-08 | 1412.33 | $1130.00 | 12 |
| 2024-08-07 | 1455.97 | $1106.00 | 18 |
| 2024-08-06 | 1505.90 | $1244.00 | 3 |
| 2024-08-05 | 1545.42 | $1198.00 | 28 |
| 2024-08-02 | 1592.37 | $1302.00 | 28 |
| 2024-08-01 | 1632.03 | $1500.00 | 7 |
| 2024-07-31 | 1654.30 | $1500.00 | 9 |
| 2024-07-30 | 1677.80 | $1520.00 | 3 |
| 2024-07-29 | 1701.08 | $1532.00 | 9 |
| 2024-07-26 | 1724.66 | $1496.00 | 10 |
| 2024-07-25 | 1753.35 | $1486.00 | 12 |
| 2024-07-24 | 1785.35 | $1430.00 | 95 |
| 2024-07-23 | 1825.18 | $1708.00 | 16 |
| 2024-07-22 | 1839.67 | $1748.00 | 3 |
| 2024-07-19 | 1851.07 | $1746.00 | 23 |
| 2024-07-18 | 1863.28 | $1776.00 | 9 |
| 2024-07-17 | 1873.11 | $1764.00 | 30 |
| 2024-07-16 | 1884.74 | $1820.00 | 25 |
| 2024-07-15 | 1891.39 | $1892.00 | 9 |
| 2024-07-12 | 1890.75 | $2000.00 | 30 |
| 2024-07-11 | 1878.76 | $1996.00 | 8 |
| 2024-07-10 | 1866.05 | $1948.00 | 40 |
| 2024-07-09 | 1856.91 | $1816.00 | 10 |
| 2024-07-08 | 1860.06 | $1840.00 | 4 |
| 2024-07-05 | 1860.06 | $1850.00 | 42 |
| 2024-07-03 | 1858.39 | $1810.00 | 8 |
| 2024-07-02 | 1860.48 | $1756.00 | 10 |
| 2024-07-01 | 1868.63 | $1874.00 | 2 |
| 2024-06-28 | 1866.86 | $1836.00 | 5 |
| 2024-06-27 | 1869.15 | $1850.00 | 12 |
| 2024-06-26 | 1870.74 | $1980.00 | 16 |
| 2024-06-25 | 1861.11 | $1954.00 | 16 |
| 2024-06-24 | 1854.47 | $1946.00 | 8 |
| 2024-06-21 | 1848.50 | $1900.00 | 3 |
| 2024-06-20 | 1846.55 | $1876.00 | 14 |
| 2024-06-18 | 1846.07 | $1878.00 | 16 |
| 2024-06-17 | 1844.07 | $1900.00 | 23 |
| 2024-06-14 | 1838.86 | $1894.00 | 5 |
| 2024-06-13 | 1833.36 | $1802.00 | 4 |
| 2024-06-12 | 1836.48 | $1776.00 | 13 |
| 2024-06-11 | 1841.60 | $1764.00 | 2 |
| 2024-06-10 | 1848.00 | $1740.00 | 19 |
| 2024-06-07 | 1856.43 | $1754.00 | 16 |
| 2024-06-06 | 1863.64 | $1660.00 | 36 |
| 2024-06-05 | 1880.23 | $1700.00 | 46 |
| 2024-06-04 | 1892.55 | $1798.00 | 29 |
| 2024-06-03 | 1894.86 | $1950.00 | 16 |
| 2024-05-31 | 1881.59 | $2150.00 | 33 |
| 2024-05-30 | 1847.67 | $1930.00 | 7 |
| 2024-05-29 | 1834.67 | $1982.00 | 17 |
| 2024-05-28 | 1815.38 | $2224.00 | 62 |
| 2024-05-24 | 1770.68 | $2060.00 | 29 |
| 2024-05-23 | 1739.98 | $1928.00 | 75 |
| 2024-05-22 | 1720.53 | $1826.00 | 166 |
| 2024-05-21 | 1709.65 | $1702.00 | 8 |
| 2024-05-20 | 1710.51 | $1600.00 | 12 |
| 2024-05-17 | 1721.38 | $1666.00 | 30 |
| 2024-05-16 | 1725.89 | $1714.00 | 10 |
| 2024-05-15 | 1726.02 | $1770.00 | 6 |
| 2024-05-14 | 1721.01 | $1678.00 | 12 |
| 2024-05-13 | 1726.24 | $1792.00 | 12 |
| 2024-05-10 | 1721.65 | $1686.00 | 6 |
| 2024-05-09 | 1728.71 | $1778.00 | 18 |
| 2024-05-08 | 1727.93 | $1750.00 | 5 |
| 2024-05-07 | 1731.02 | $1604.00 | 15 |
| 2024-05-06 | 1750.77 | $1654.00 | 19 |
| 2024-05-03 | 1767.69 | $1720.00 | 15 |
| 2024-05-02 | 1780.96 | $1812.00 | 32 |
| 2024-05-01 | 1787.80 | $1924.00 | 966 |
| 2024-04-30 | 1784.90 | $1702.00 | 3 |
| 2024-04-29 | 1805.17 | $1726.00 | 6 |
| 2024-04-26 | 1824.90 | $1722.00 | 4 |
| 2024-04-25 | 1846.99 | $1650.00 | 2 |
| 2024-04-24 | 1877.84 | $1584.00 | 8 |
| 2024-04-23 | 1917.40 | $1690.00 | 4 |
| 2024-04-22 | 1948.47 | $1660.00 | 11 |
| 2024-04-19 | 1984.96 | $1650.00 | 7 |
| 2024-04-18 | 2025.75 | $1756.00 | 7 |
| 2024-04-17 | 2059.63 | $1810.00 | 6 |
| 2024-04-16 | 2092.09 | $1988.00 | 27 |
| 2024-04-15 | 2109.82 | $2010.00 | 9 |
| 2024-04-12 | 2129.79 | $2014.00 | 8 |
| 2024-04-11 | 2150.91 | $1970.00 | 16 |
| 2024-04-10 | 2178.18 | $2002.00 | 40 |
| 2024-04-09 | 2204.32 | $2184.00 | 5 |
| 2024-04-08 | 2213.05 | $2058.00 | 18 |
| 2024-04-05 | 2233.97 | $2276.00 | 18 |
| 2024-04-04 | 2233.06 | $2300.00 | 116 |
| 2024-04-03 | 2229.55 | $2118.00 | 22 |
| 2024-04-02 | 2243.18 | $2130.00 | 6 |
| 2024-04-01 | 2254.31 | $2090.00 | 25 |
| 2024-03-28 | 2268.34 | $2140.00 | 22 |
| 2024-03-27 | 2275.64 | $2048.00 | 26 |
| 2024-03-26 | 2290.40 | $2094.00 | 15 |
| 2024-03-25 | 2299.14 | $2026.00 | 34 |
| 2024-03-22 | 2314.82 | $2200.00 | 21 |
| 2024-03-21 | 2313.71 | $2352.00 | 33 |
| 2024-03-20 | 2294.08 | $2424.00 | 14 |
| 2024-03-19 | 2264.21 | $2592.00 | 47 |
| 2024-03-18 | 2217.90 | $2456.00 | 57 |
| 2024-03-15 | 2187.14 | $2920.00 | 226 |
| 2024-03-14 | 2113.05 | $2336.00 | 186 |
| 2024-03-13 | 2101.30 | $2380.00 | 308 |
| 2024-03-12 | 2094.83 | $2406.00 | 3704 |
| 2024-03-11 | 2095.50 | $2166.00 | 112 |
| 2024-03-08 | 2132.03 | $2100.00 | 44 |
| 2024-03-07 | 2187.98 | $2050.00 | 14 |
| 2024-03-06 | 2261.55 | $2236.00 | 51 |
| 2024-03-05 | 2329.38 | $2076.00 | 139 |
| 2024-03-04 | 2425.69 | $1846.00 | 70 |
| 2024-03-01 | 2558.45 | $1898.00 | 54 |
| 2024-02-29 | 2701.27 | $1726.00 | 46 |
| 2024-02-28 | 2876.77 | $1776.00 | 79 |
| 2024-02-27 | 3063.34 | $1750.00 | 120 |
| 2024-02-26 | 3268.34 | $2122.00 | 190 |
| 2024-02-23 | 3452.10 | $2156.00 | 503 |
| 2024-02-22 | 3645.91 | $1500.00 | 168 |
| 2024-02-21 | 3918.44 | $1716.00 | 414 |
| 2024-02-20 | 4186.27 | $2500.00 | 79 |
| 2024-02-16 | 4391.81 | $3000.00 | 28 |
| 2024-02-15 | 4559.97 | $3100.00 | 52 |
| 2024-02-14 | 4731.23 | $3750.00 | 42 |
| 2024-02-13 | 4850.47 | $4366.00 | 12 |
| 2024-02-12 | 4919.53 | $4426.00 | 17 |
| 2024-02-09 | 4991.20 | $4898.00 | 3 |
| 2024-02-08 | 5023.88 | $4858.00 | 7 |
| 2024-02-07 | 5067.23 | $4750.00 | 4 |
| 2024-02-06 | 5129.68 | $4750.00 | 11 |
| 2024-02-05 | 5200.22 | $4856.00 | 8 |
| 2024-02-02 | 5267.78 | $4902.00 | 14 |
| 2024-02-01 | 5338.81 | $5050.00 | 6 |
| 2024-01-31 | 5404.79 | $5150.00 | 10 |
| 2024-01-30 | 5470.06 | $5100.00 | 8 |
| 2024-01-29 | 5551.51 | $5100.00 | 6 |
| 2024-01-26 | 5644.40 | $5100.00 | 10 |
| 2024-01-25 | 5755.38 | $4950.00 | 8 |
| 2024-01-24 | 5907.08 | $4908.00 | 14 |
| 2024-01-23 | 6158.45 | $5050.00 | 13 |
| 2024-01-22 | 6507.96 | $5100.00 | 13 |
| 2024-01-19 | 6971.05 | $5150.00 | 30 |
| 2024-01-18 | 7547.94 | $5750.00 | 15 |
| 2024-01-17 | 8170.79 | $5826.00 | 26 |
| 2024-01-16 | 8891.99 | $6150.00 | 17 |
| 2024-01-12 | 9685.90 | $6172.00 | 15 |
| 2024-01-11 | 10579.52 | $6150.00 | 23 |
| 2024-01-10 | 11584.05 | $6300.00 | 37 |
| 2024-01-09 | 12657.38 | $6600.00 | 516 |
| 2024-01-08 | 13792.38 | $6450.00 | 55 |
| 2024-01-05 | 15029.52 | $6350.00 | 46 |
| 2024-01-04 | 16412.62 | $6550.00 | 40 |
| 2024-01-03 | 17896.67 | $6950.00 | 27 |
| 2024-01-02 | 19473.33 | $7000.00 | 48 |
| 2023-12-29 | 21243.10 | $7500.00 | 45 |
| 2023-12-28 | 23160.60 | $7500.00 | 109 |
| 2023-12-27 | 25268.82 | $8900.00 | 102 |
| 2023-12-26 | 27453.99 | $10500.00 | 251 |
| 2023-12-22 | 29690.35 | $25000.00 | 34 |
| 2023-12-21 | 30679.81 | $28500.00 | 6 |
| 2023-12-20 | 31459.50 | $29950.00 | 59 |
| 2023-12-19 | 32217.77 | $30050.00 | 8 |
| 2023-12-18 | 33076.75 | $27400.00 | 4 |
| 2023-12-15 | 34311.21 | $28000.00 | 7 |
| 2023-12-14 | 35608.52 | $27900.00 | 3 |
| 2023-12-13 | 37035.84 | $27550.00 | 6 |
| 2023-12-12 | 38618.63 | $29000.00 | 140 |
| 2023-12-11 | 40178.09 | $23750.00 | 6 |
| 2023-12-08 | 42377.54 | $25550.00 | 32 |
| 2023-12-07 | 44537.00 | $24900.00 | 28 |
| 2023-12-06 | 46892.89 | $35000.00 | 242 |
| 2023-12-05 | 48372.58 | $31750.00 | 99 |
| 2023-12-04 | 50263.70 | $34400.00 | 10 |
| 2023-12-01 | 51991.02 | $48550.00 | 0 |
| 2023-11-30 | 52391.90 | $48526.00 | 0 |
| 2023-11-29 | 52816.62 | $47550.00 | 2 |
| 2023-11-28 | 53360.48 | $53060.00 | 0 |
| 2023-11-27 | 53379.52 | $53250.00 | 0 |
| 2023-11-24 | 53379.52 | $53150.00 | 0 |
| 2023-11-22 | 53388.57 | $54450.00 | 45 |
| 2023-11-21 | 53267.03 | $54450.00 | 91 |
| 2023-11-20 | 53138.82 | $53200.00 | 100 |
| 2023-11-17 | 53128.94 | $53250.00 | 13 |
| 2023-11-16 | 53113.35 | $53200.00 | 6 |
| 2023-11-15 | 53101.81 | $53200.00 | 46 |
| 2023-11-14 | 53089.55 | $53200.00 | 34 |
| 2023-11-13 | 53076.58 | $53100.00 | 0 |
| 2023-11-10 | 53072.90 | $53150.00 | 40 |
| 2023-11-09 | 53063.97 | $53150.00 | 112 |
| 2023-11-08 | 53054.10 | $53150.00 | 185 |
| 2023-11-07 | 53043.27 | $53000.00 | 1 |
| 2023-11-06 | 53046.49 | $53150.00 | 0 |
| 2023-11-03 | 53034.70 | $53000.00 | 0 |
| 2023-11-02 | 53036.73 | $53000.00 | 1 |
| 2023-11-01 | 53038.29 | $53050.00 | 0 |
| 2023-10-31 | 53034.36 | $53050.00 | 0 |
| 2023-10-30 | 53029.72 | $53050.00 | 0 |
| 2023-10-27 | 53024.13 | $53050.00 | 0 |
| 2023-10-26 | 53017.83 | $53050.00 | 0 |
| 2023-10-25 | 53010.57 | $53026.00 | 200 |
| 2023-10-24 | 53004.76 | $53050.00 | 100 |
| 2023-10-23 | 52995.48 | $53050.00 | 50 |
| 2023-10-20 | 52985.00 | $53050.00 | 0 |
| 2023-10-19 | 52973.33 | $53050.00 | 0 |
| 2023-10-18 | 52960.48 | $53050.00 | 0 |
| 2023-10-17 | 52946.19 | $53050.00 | 0 |
| 2023-10-16 | 52930.48 | $53050.00 | 0 |
| 2023-10-13 | 52913.33 | $53050.00 | 0 |
| 2023-10-12 | 52894.76 | $52950.00 | 0 |
| 2023-10-11 | 52884.52 | $52950.00 | 0 |
| 2023-10-10 | 52873.33 | $52950.00 | 0 |
| 2023-10-09 | 52860.95 | $53000.00 | 1 |
| 2023-10-06 | 52842.14 | $52900.00 | 0 |
| 2023-10-05 | 52831.67 | $52900.00 | 0 |
| 2023-10-04 | 52820.00 | $52900.00 | 0 |
| 2023-10-03 | 52806.90 | $52900.00 | 0 |
| 2023-10-02 | 52792.38 | $52850.00 | 0 |
| 2023-09-29 | 52781.43 | $52900.00 | 0 |
| 2023-09-28 | 52764.29 | $52850.00 | 0 |
| 2023-09-27 | 52750.71 | $52850.00 | 0 |
| 2023-09-26 | 52735.95 | $52800.00 | 0 |
| 2023-09-25 | 52724.76 | $52800.00 | 0 |
| 2023-09-22 | 52712.38 | $52800.00 | 0 |
| 2023-09-21 | 52698.81 | $52800.00 | 0 |
| 2023-09-20 | 52684.05 | $52750.00 | 0 |
| 2023-09-19 | 52673.10 | $52750.00 | 1 |
| 2023-09-18 | 52661.19 | $52750.00 | 1 |
| 2023-09-15 | 52649.29 | $52750.00 | 1 |
| 2023-09-14 | 52636.67 | $52700.00 | 0 |
| 2023-09-13 | 52628.33 | $52750.00 | 0 |
| 2023-09-12 | 52614.52 | $52700.00 | 0 |
| 2023-09-11 | 52605.00 | $52650.00 | 5 |
| 2023-09-08 | 52600.48 | $52650.00 | 12 |
| 2023-09-07 | 52595.71 | $52650.00 | 20 |
| 2023-09-06 | 52590.00 | $52600.00 | 14 |
| 2023-09-05 | 52588.33 | $52600.00 | 11 |
| 2023-09-01 | 52585.95 | $52600.00 | 8 |
| 2023-08-31 | 52582.86 | $52600.00 | 4 |
| 2023-08-30 | 52579.05 | $52600.00 | 0 |
| 2023-08-29 | 52574.52 | $52600.00 | 0 |
| 2023-08-28 | 52569.29 | $52550.00 | 0 |
| 2023-08-25 | 52568.10 | $52550.00 | 0 |
| 2023-08-24 | 52566.19 | $52550.00 | 0 |
| 2023-08-23 | 52563.57 | $52550.00 | 0 |
| 2023-08-22 | 52560.00 | $52550.00 | 0 |
| 2023-08-21 | 52555.48 | $52550.00 | 0 |
| 2023-08-18 | 52550.16 | $52750.00 | 0 |
| 2023-08-17 | 52524.06 | $52600.00 | 0 |
| 2023-08-16 | 52510.57 | $52600.00 | 1 |
| 2023-08-15 | 52495.42 | $52600.00 | 6 |
| 2023-08-14 | 52478.12 | $52600.00 | 11 |
| 2023-08-11 | 52458.69 | $52700.00 | 2 |
| 2023-08-10 | 52427.10 | $52600.00 | 3 |
| 2023-08-09 | 52402.90 | $52450.00 | 1 |
| 2023-08-08 | 52391.56 | $52450.00 | 1 |
| 2023-08-07 | 52378.79 | $52450.00 | 0 |
| 2023-08-04 | 52364.59 | $52450.00 | 0 |
| 2023-08-03 | 52348.96 | $52450.00 | 0 |
| 2023-08-02 | 52331.90 | $52450.00 | 0 |
| 2023-08-01 | 52313.42 | $52450.00 | 2 |
| 2023-07-31 | 52293.50 | $52400.00 | 1 |
| 2023-07-28 | 52277.16 | $52400.00 | 0 |
| 2023-07-27 | 52259.63 | $52400.00 | 1 |
| 2023-07-26 | 52241.38 | $52350.00 | 0 |
| 2023-07-25 | 52227.42 | $52350.00 | 1 |
| 2023-07-24 | 52212.50 | $52384.00 | 0 |
| 2023-07-21 | 52193.24 | $52384.00 | 0 |
| 2023-07-20 | 52172.86 | $52250.00 | 0 |
| 2023-07-19 | 52164.52 | $52250.00 | 0 |
| 2023-07-18 | 52155.48 | $52150.00 | 0 |
| 2023-07-17 | 52155.24 | $52150.00 | 0 |
| 2023-07-14 | 52154.29 | $52150.00 | 0 |
| 2023-07-13 | 52153.57 | $52150.00 | 0 |
| 2023-07-12 | 52152.62 | $52150.00 | 0 |
| 2023-07-11 | 52151.43 | $52150.00 | 0 |
| 2023-07-10 | 52151.19 | $52150.00 | 0 |
| 2023-07-07 | 52150.48 | $52150.00 | 0 |
| 2023-07-06 | 52149.76 | $52150.00 | 0 |
| 2023-07-05 | 52148.33 | $52150.00 | 0 |
| 2023-07-03 | 52145.95 | $52150.00 | 0 |
| 2023-06-30 | 52142.62 | $52150.00 | 0 |
| 2023-06-29 | 52138.57 | $52150.00 | 0 |
| 2023-06-28 | 52134.29 | $52250.00 | 14 |
| 2023-06-27 | 52119.29 | $52250.00 | 28 |
| 2023-06-26 | 52101.67 | $52150.00 | 1 |
| 2023-06-23 | 52091.43 | $52150.00 | 1 |
| 2023-06-22 | 52079.05 | $52150.00 | 20 |
| 2023-06-21 | 52064.89 | $52100.00 | 1 |
| 2023-06-20 | 52053.70 | $52100.00 | 0 |
| 2023-06-16 | 52040.86 | $52000.00 | 0 |
| 2023-06-15 | 52036.47 | $52000.00 | 0 |
| 2023-06-14 | 52031.12 | $52200.00 | 5 |
| 2023-06-13 | 52004.35 | $52100.00 | 0 |
| 2023-06-12 | 51985.20 | $52100.00 | 0 |
| 2023-06-09 | 51964.14 | $52350.00 | 4 |
| 2023-06-08 | 51915.94 | $52050.00 | 4 |
| 2023-06-07 | 51894.41 | $52150.00 | 21 |
| 2023-06-06 | 51860.73 | $52000.00 | 1 |
| 2023-06-05 | 51839.68 | $51950.00 | 1 |
| 2023-06-02 | 51821.95 | $51950.00 | 1 |
| 2023-06-01 | 51802.80 | $52000.00 | 1 |
| 2023-05-31 | 51776.98 | $52100.00 | 2 |
| 2023-05-30 | 51739.26 | $52000.00 | 1 |
| 2023-05-26 | 51709.39 | $51700.00 | 1 |
| 2023-05-25 | 51707.62 | $51700.00 | 1 |
| 2023-05-24 | 51705.37 | $51700.00 | 1 |
| 2023-05-23 | 51702.41 | $51776.00 | 0 |
| 2023-05-22 | 51691.13 | $51726.00 | 17 |
| 2023-05-19 | 51683.78 | $51750.00 | 156 |
| 2023-05-18 | 51673.19 | $51776.00 | 66 |
| 2023-05-17 | 51659.05 | $51800.00 | 6 |
| 2023-05-16 | 51641.43 | $51700.00 | 73 |
| 2023-05-15 | 51632.86 | $51700.00 | 84 |
| 2023-05-12 | 51623.57 | $51700.00 | 6 |
| 2023-05-11 | 51613.81 | $51650.00 | 162 |
| 2023-05-10 | 51608.57 | $51650.00 | 3 |
| 2023-05-09 | 51601.90 | $51600.00 | 0 |
| 2023-05-08 | 51598.81 | $51650.00 | 0 |
| 2023-05-05 | 51590.71 | $51650.00 | 1 |
| 2023-05-04 | 51580.95 | $51650.00 | 0 |
| 2023-05-03 | 51569.52 | $51600.00 | 1 |
| 2023-05-02 | 51562.14 | $51600.00 | 9 |
| 2023-05-01 | 51554.05 | $51650.00 | 11 |
| 2023-04-28 | 51539.52 | $51600.00 | 11 |
| 2023-04-27 | 51528.33 | $51600.00 | 11 |
| 2023-04-26 | 51515.71 | $51550.00 | 6 |
| 2023-04-25 | 51506.67 | $51550.00 | 1 |
| 2023-04-24 | 51496.43 | $51550.00 | 0 |
| 2023-04-21 | 51485.00 | $51550.00 | 0 |
| 2023-04-20 | 51472.14 | $51550.00 | 0 |
| 2023-04-19 | 51457.86 | $51550.00 | 0 |
| 2023-04-18 | 51442.38 | $51600.00 | 60 |
| 2023-04-17 | 51420.24 | $51550.00 | 2 |
| 2023-04-14 | 51401.55 | $51600.00 | 57 |
| 2023-04-13 | 51376.20 | $51600.00 | 0 |
| 2023-04-12 | 51348.94 | $51350.00 | 0 |
| 2023-04-11 | 51344.78 | $51350.00 | 0 |
| 2023-04-10 | 51340.03 | $51600.00 | 4 |
| 2023-04-06 | 51309.80 | $51300.00 | 0 |
| 2023-04-05 | 51307.90 | $51300.00 | 0 |
| 2023-04-04 | 51305.77 | $51450.00 | 0 |
| 2023-04-03 | 51287.92 | $51450.00 | 1 |
| 2023-03-31 | 51268.41 | $51300.00 | 5 |
| 2023-03-30 | 51261.99 | $51300.00 | 7 |
| 2023-03-29 | 51254.27 | $51300.00 | 9 |
| 2023-03-28 | 51245.11 | $51300.00 | 1 |
| 2023-03-27 | 51234.30 | $51300.00 | 2 |
| 2023-03-24 | 51221.93 | $51300.00 | 3 |
| 2023-03-23 | 51207.95 | $51250.00 | 9 |
| 2023-03-22 | 51197.07 | $51250.00 | 7 |
| 2023-03-21 | 51184.51 | $51300.00 | 33 |
| 2023-03-20 | 51165.53 | $51200.00 | 5 |
| 2023-03-17 | 51154.41 | $51276.00 | 7 |
| 2023-03-16 | 51134.02 | $51200.00 | 10 |
| 2023-03-15 | 51118.96 | $51200.00 | 7 |
| 2023-03-14 | 51102.00 | $51200.00 | 27 |
| 2023-03-13 | 51083.26 | $51226.00 | 8 |
| 2023-03-10 | 51059.77 | $51250.00 | 17 |
| 2023-03-09 | 51031.86 | $51250.00 | 16 |
| 2023-03-08 | 51001.56 | $51250.00 | 235 |
| 2023-03-07 | 50969.01 | $51150.00 | 9 |
| 2023-03-06 | 50944.55 | $51100.00 | 3 |
| 2023-03-03 | 50923.19 | $51050.00 | 3 |
| 2023-03-02 | 50905.29 | $51026.00 | 61 |
| 2023-03-01 | 50888.11 | $51000.00 | 4 |
| 2023-02-28 | 50872.23 | $50950.00 | 5 |
| 2023-02-27 | 50859.91 | $50976.00 | 1 |
| 2023-02-24 | 50844.52 | $50960.00 | 1 |
| 2023-02-23 | 50830.13 | $50900.00 | 1 |
| 2023-02-22 | 50820.74 | $50900.00 | 1 |
| 2023-02-21 | 50810.64 | $50950.00 | 4 |
| 2023-02-17 | 50794.58 | $50850.00 | 3 |
| 2023-02-16 | 50787.10 | $50850.00 | 15 |
| 2023-02-15 | 50778.42 | $50800.00 | 1 |
| 2023-02-14 | 50773.91 | $50800.00 | 1 |
| 2023-02-13 | 50768.70 | $50826.00 | 1 |
| 2023-02-10 | 50759.92 | $50750.00 | 1 |
| 2023-02-09 | 50757.68 | $50800.00 | 6 |
| 2023-02-08 | 50749.71 | $50750.00 | 2 |
| 2023-02-07 | 50745.09 | $50776.00 | 4 |
| 2023-02-06 | 50736.90 | $50850.00 | 7 |
| 2023-02-03 | 50719.30 | $50750.00 | 2 |
| 2023-02-02 | 50709.30 | $50776.00 | 3 |
| 2023-02-01 | 50695.76 | $50700.00 | 2 |
| 2023-01-31 | 50688.50 | $50750.00 | 19 |
| 2023-01-30 | 50675.30 | $50700.00 | 2 |
| 2023-01-27 | 50665.42 | $50850.00 | 2 |
| 2023-01-26 | 50638.88 | $50850.00 | 3 |
| 2023-01-25 | 50609.71 | $50750.00 | 3 |
| 2023-01-24 | 50587.70 | $50750.00 | 9 |
| 2023-01-23 | 50563.30 | $50700.00 | 12 |
| 2023-01-20 | 50541.28 | $50650.00 | 15 |
| 2023-01-19 | 50521.64 | $50600.00 | 2 |
| 2023-01-18 | 50504.38 | $50676.00 | 3 |
| 2023-01-17 | 50477.14 | $50650.00 | 14 |
| 2023-01-13 | 50449.29 | $50600.00 | 2 |
| 2023-01-12 | 50423.33 | $50600.00 | 2 |
| 2023-01-11 | 50393.81 | $50600.00 | 38 |
| 2023-01-10 | 50360.71 | $50450.00 | 1 |
| 2023-01-09 | 50339.29 | $50550.00 | 3 |
| 2023-01-06 | 50305.00 | $50350.00 | 1 |
| 2023-01-05 | 50287.86 | $50350.00 | 1 |
| 2023-01-04 | 50268.57 | $50550.00 | 2 |
| 2023-01-03 | 50227.14 | $50500.00 | 1 |
| 2022-12-30 | 50187.50 | $50500.00 | 0 |
| 2022-12-29 | 50144.90 | $50400.00 | 1 |
| 2022-12-28 | 50109.19 | $50350.00 | 2 |
| 2022-12-27 | 50075.99 | $50300.00 | 1 |
| 2022-12-23 | 50045.65 | $50250.00 | 5 |
| 2022-12-22 | 50018.40 | $50250.00 | 7 |
| 2022-12-21 | 49989.72 | $50200.00 | 1 |
| 2022-12-20 | 49964.50 | $50150.00 | 5 |
| 2022-12-19 | 49943.10 | $50100.00 | 6 |
| 2022-12-16 | 49925.50 | $50100.00 | 17 |
| 2022-12-15 | 49907.18 | $50000.00 | 4 |
| 2022-12-14 | 49898.15 | $50000.00 | 7 |
| 2022-12-13 | 49888.65 | $49850.00 | 29 |
| 2022-12-12 | 49892.71 | $49850.00 | 54 |
| 2022-12-09 | 49896.30 | $49900.00 | 0 |
| 2022-12-08 | 49894.42 | $49850.00 | 0 |
| 2022-12-07 | 49896.82 | $49950.00 | 6 |
| 2022-12-06 | 49888.87 | $49900.00 | 0 |
| 2022-12-05 | 49884.96 | $49900.00 | 18 |
| 2022-12-02 | 49880.82 | $49876.00 | 20 |
| 2022-12-01 | 49877.89 | $49876.00 | 23 |
| 2022-11-30 | 49873.88 | $49850.00 | 0 |
| 2022-11-29 | 49870.80 | $49876.00 | 25 |
| 2022-11-28 | 49864.17 | $49900.00 | 6 |
| 2022-11-25 | 49853.83 | $49900.00 | 0 |
| 2022-11-23 | 49842.06 | $49950.00 | 0 |
| 2022-11-22 | 49823.62 | $49926.00 | 2 |
| 2022-11-21 | 49805.68 | $49950.00 | 0 |
| 2022-11-18 | 49783.30 | $49900.00 | 3 |
| 2022-11-17 | 49763.79 | $49950.00 | 2 |
| 2022-11-16 | 49737.37 | $49950.00 | 1 |
| 2022-11-15 | 49708.81 | $49900.00 | 4 |
| 2022-11-14 | 49683.10 | $49700.00 | 1 |
| 2022-11-11 | 49675.50 | $49750.00 | 7 |
| 2022-11-10 | 49661.93 | $49750.00 | 2 |
| 2022-11-09 | 49647.18 | $49750.00 | 1 |
| 2022-11-08 | 49630.76 | $49776.00 | 0 |
| 2022-11-07 | 49610.08 | $49750.00 | 9 |
| 2022-11-04 | 49590.20 | $49850.00 | 48 |
| 2022-11-03 | 49558.66 | $49650.00 | 25 |
| 2022-11-02 | 49544.97 | $49650.00 | 3 |
| 2022-11-01 | 49530.10 | $49526.00 | 9 |
| 2022-10-31 | 49526.43 | $49650.00 | 10 |
| 2022-10-28 | 49509.76 | $49600.00 | 11 |
| 2022-10-27 | 49496.90 | $49600.00 | 11 |
| 2022-10-26 | 49483.10 | $49550.00 | 21 |
| 2022-10-25 | 49473.33 | $49550.00 | 55 |
| 2022-10-24 | 49462.62 | $49500.00 | 3 |
| 2022-10-21 | 49455.95 | $49500.00 | 0 |
| 2022-10-20 | 49448.57 | $49500.00 | 3 |
| 2022-10-19 | 49439.52 | $49500.00 | 0 |
| 2022-10-18 | 49428.81 | $49500.00 | 0 |
| 2022-10-17 | 49417.62 | $49500.00 | 0 |
| 2022-10-14 | 49406.67 | $49500.00 | 0 |
| 2022-10-13 | 49395.95 | $49500.00 | 15 |
| 2022-10-12 | 49385.48 | $49400.00 | 0 |
| 2022-10-11 | 49385.24 | $49400.00 | 18 |
| 2022-10-10 | 49385.71 | $49400.00 | 36 |
| 2022-10-07 | 49386.90 | $49400.00 | — |
| 2022-10-06 | 49388.81 | $49400.00 | — |
| 2022-10-05 | 49391.43 | $49400.00 | 77 |
| 2022-10-04 | 49394.76 | $49400.00 | 97 |
| 2022-10-03 | 49398.81 | $49400.00 | 107 |
| 2022-09-30 | 49403.57 | $49400.00 | 112 |
| 2022-09-29 | 49409.05 | $49400.00 | 115 |
| 2022-09-28 | 49415.24 | $49400.00 | 117 |
| 2022-09-27 | 49422.14 | $49350.00 | 0 |
| 2022-09-26 | 49434.76 | $49350.00 | 0 |
| 2022-09-23 | 49448.33 | $49350.00 | 24 |
| 2022-09-22 | 49462.86 | $49150.00 | 24 |
| 2022-09-21 | 49498.33 | $49150.00 | 24 |
| 2022-09-20 | 49535.71 | $49400.00 | 2 |
| 2022-09-19 | 49549.52 | $49550.00 | — |
| 2022-09-16 | 49548.57 | $49550.00 | — |
| 2022-09-15 | 49547.14 | $49550.00 | — |
| 2022-09-14 | 49545.24 | $49550.00 | — |
| 2022-09-13 | 49543.57 | $49550.00 | — |
| 2022-09-12 | 49541.67 | $49550.00 | — |
| 2022-09-09 | 49540.00 | $49550.00 | — |
| 2022-09-08 | 49538.10 | $49550.00 | — |
| 2022-09-07 | 49535.71 | $49550.00 | — |
| 2022-09-06 | 49532.98 | $49550.00 | — |
| 2022-09-02 | 49529.53 | $49550.00 | — |
| 2022-09-01 | 49525.37 | $49550.00 | — |
| 2022-08-31 | 49520.50 | $49550.00 | — |
| 2022-08-30 | 49514.90 | $49550.00 | — |
| 2022-08-29 | 49508.60 | $49550.00 | — |
| 2022-08-26 | 49501.58 | $49550.00 | — |
| 2022-08-25 | 49493.13 | $49550.00 | — |
| 2022-08-24 | 49483.26 | $49550.00 | 0 |
| 2022-08-23 | 49471.95 | $49550.00 | 1 |
| 2022-08-22 | 49459.22 | $49450.00 | 70 |
| 2022-08-19 | 49455.53 | $49450.00 | 105 |
| 2022-08-18 | 49451.61 | $49450.00 | 123 |
| 2022-08-17 | 49446.97 | $49450.00 | 140 |
| 2022-08-16 | 49441.14 | $49600.00 | 69 |
| 2022-08-15 | 49419.12 | $49500.00 | 6 |
| 2022-08-12 | 49405.20 | $49600.00 | 35 |
| 2022-08-11 | 49379.85 | $49500.00 | 5 |
| 2022-08-10 | 49362.59 | $49450.00 | 4 |
| 2022-08-09 | 49348.90 | $49476.00 | 0 |
| 2022-08-08 | 49330.48 | $49400.00 | 3 |
| 2022-08-05 | 49317.38 | $49400.00 | 5 |
| 2022-08-04 | 49302.38 | $49400.00 | 5 |
| 2022-08-03 | 49285.48 | $49400.00 | 6 |
| 2022-08-02 | 49266.67 | $49400.00 | 41 |
| 2022-08-01 | 49246.43 | $49400.00 | 75 |
| 2022-07-29 | 49225.90 | $49250.00 | 46 |
| 2022-07-28 | 49220.38 | $49250.00 | 32 |
| 2022-07-27 | 49215.57 | $49250.00 | 25 |
| 2022-07-26 | 49211.48 | $49250.00 | 18 |
| 2022-07-25 | 49208.10 | $49350.00 | 0 |
| 2022-07-22 | 49195.43 | $49400.00 | 1 |
| 2022-07-21 | 49178.00 | $49300.00 | 0 |
| 2022-07-20 | 49170.33 | $49200.00 | 6 |
| 2022-07-19 | 49172.90 | $49200.00 | 12 |
| 2022-07-18 | 49176.19 | $49200.00 | 40 |
| 2022-07-15 | 49178.52 | $49200.00 | 20 |
| 2022-07-14 | 49180.86 | $49200.00 | 10 |
| 2022-07-13 | 49183.19 | $49200.00 | 0 |
| 2022-07-12 | 49185.52 | $49000.00 | 0 |
| 2022-07-11 | 49207.86 | $49000.00 | 0 |
| 2022-07-08 | 49231.14 | $49000.00 | 0 |
| 2022-07-07 | 49255.38 | $49000.00 | 0 |
| 2022-07-06 | 49280.57 | $49000.00 | 0 |
| 2022-07-05 | 49305.52 | $49100.00 | 30 |
| 2022-07-01 | 49320.24 | $49340.00 | 0 |
| 2022-06-30 | 49310.24 | $49400.00 | 0 |
| 2022-06-29 | 49292.38 | $49400.00 | 0 |
| 2022-06-28 | 49272.38 | $49400.00 | 0 |
| 2022-06-27 | 49251.19 | $49400.00 | 0 |
| 2022-06-24 | 49228.81 | $49400.00 | 1 |
| 2022-06-23 | 49205.24 | $49400.00 | 1 |
| 2022-06-22 | 49180.48 | $49350.00 | 3 |
| 2022-06-21 | 49159.52 | $49350.00 | 4 |
| 2022-06-17 | 49137.62 | $49350.00 | 5 |
| 2022-06-16 | 49114.76 | $49000.00 | 1 |
| 2022-06-15 | 49125.95 | $49200.00 | 1 |
| 2022-06-14 | 49117.14 | $49200.00 | 20 |
| 2022-06-13 | 49107.38 | $49200.00 | 20 |
| 2022-06-10 | 49096.67 | $49200.00 | 1 |
| 2022-06-09 | 49085.00 | $49200.00 | 40 |
| 2022-06-08 | 49072.62 | $49200.00 | 20 |
| 2022-06-07 | 49060.00 | $49200.00 | 0 |
| 2022-06-06 | 49047.14 | $48950.00 | 0 |
| 2022-06-03 | 49059.05 | $48950.00 | 0 |
| 2022-06-02 | 49073.10 | $48950.00 | 2 |
| 2022-06-01 | 49088.81 | $48950.00 | 3 |
| 2022-05-31 | 49105.71 | $48950.00 | 6 |
| 2022-05-27 | 49123.81 | $49150.00 | — |
| 2022-05-26 | 49123.46 | $49150.00 | — |
| 2022-05-25 | 49124.06 | $49150.00 | 19 |
| 2022-05-24 | 49125.61 | $49150.00 | 25 |
| 2022-05-23 | 49128.11 | $49150.00 | 28 |
| 2022-05-20 | 49131.57 | $49150.00 | 30 |
| 2022-05-19 | 49136.46 | $49150.00 | 31 |
| 2022-05-18 | 49142.77 | $49150.00 | 31 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-20
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-9.51
Average
19804.48
Maximum
53641.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 86 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | 143 |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3002 |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 1341 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 1341 |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | 1341 |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | 1341 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 1341 |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | -0.01 | $0.00 | — |
| 2026-02-26 | -0.01 | $0.00 | — |
| 2026-02-25 | -0.01 | $0.00 | — |
| 2026-02-24 | -0.01 | $0.00 | — |
| 2026-02-23 | -0.01 | $0.00 | — |
| 2026-02-20 | -0.01 | $0.00 | — |
| 2026-02-19 | -0.01 | $0.00 | — |
| 2026-02-18 | -0.01 | $0.00 | — |
| 2026-02-17 | -0.01 | $0.00 | — |
| 2026-02-13 | -0.01 | $0.00 | — |
| 2026-02-12 | -0.01 | $0.00 | — |
| 2026-02-11 | -0.01 | $0.00 | — |
| 2026-02-10 | -0.02 | $0.00 | — |
| 2026-02-09 | -0.02 | $0.00 | — |
| 2026-02-06 | -0.02 | $0.00 | — |
| 2026-02-05 | -0.02 | $0.00 | 336 |
| 2026-02-04 | -0.02 | $0.00 | 336 |
| 2026-02-03 | -0.02 | $0.00 | 336 |
| 2026-02-02 | -0.02 | $0.00 | 336 |
| 2026-01-30 | -0.03 | $0.00 | — |
| 2026-01-29 | -0.03 | $0.00 | 336 |
| 2026-01-28 | -0.03 | $0.00 | 336 |
| 2026-01-27 | -0.03 | $0.00 | 336 |
| 2026-01-26 | -0.03 | $0.00 | 336 |
| 2026-01-23 | -0.04 | $0.00 | 336 |
| 2026-01-22 | -0.04 | $0.00 | 336 |
| 2026-01-21 | -0.04 | $0.00 | 336 |
| 2026-01-20 | -0.04 | $0.00 | 336 |
| 2026-01-16 | -0.05 | $0.00 | 336 |
| 2026-01-15 | -0.05 | $0.00 | 336 |
| 2026-01-14 | -0.05 | $0.00 | 336 |
| 2026-01-13 | -0.06 | $0.00 | 336 |
| 2026-01-12 | -0.06 | $0.00 | 336 |
| 2026-01-09 | -0.06 | $0.00 | 336 |
| 2026-01-08 | -0.07 | $0.00 | 336 |
| 2026-01-07 | -0.07 | $0.00 | 336 |
| 2026-01-06 | -0.07 | $0.00 | — |
| 2026-01-05 | -0.08 | $0.00 | 336 |
| 2026-01-02 | -0.08 | $0.00 | 336 |
| 2025-12-31 | -0.08 | $0.00 | 336 |
| 2025-12-30 | -0.08 | $0.00 | 336 |
| 2025-12-29 | -0.08 | $0.00 | 336 |
| 2025-12-26 | -0.09 | $0.00 | 336 |
| 2025-12-24 | -0.09 | $0.00 | 418 |
| 2025-12-23 | -0.09 | $0.00 | 336 |
| 2025-12-22 | -0.08 | $0.00 | 336 |
| 2025-12-19 | -0.08 | $0.00 | 336 |
| 2025-12-18 | -0.08 | $0.00 | 624 |
| 2025-12-17 | -0.07 | $0.03 | 336 |
| 2025-12-16 | -0.07 | $0.03 | 336 |
| 2025-12-15 | -0.06 | $0.03 | — |
| 2025-12-12 | -0.06 | $0.03 | — |
| 2025-12-11 | -0.05 | $0.03 | — |
| 2025-12-10 | -0.04 | $0.03 | 336 |
| 2025-12-09 | -0.03 | $0.03 | 336 |
| 2025-12-08 | -0.01 | $0.03 | 336 |
| 2025-12-05 | 0.01 | $0.03 | 336 |
| 2025-12-04 | 0.04 | $0.03 | 336 |
| 2025-12-03 | 0.07 | $0.03 | 336 |
| 2025-12-02 | 0.11 | $0.03 | — |
| 2025-12-01 | 0.16 | $0.03 | 336 |
| 2025-11-28 | 0.21 | $0.03 | — |
| 2025-11-26 | 0.28 | $0.03 | 336 |
| 2025-11-25 | 0.36 | $0.03 | — |
| 2025-11-24 | 0.45 | $0.03 | 336 |
| 2025-11-21 | 0.55 | $0.03 | 336 |
| 2025-11-20 | 0.68 | $0.03 | 520 |
| 2025-11-19 | 0.83 | $0.70 | 7729 |
| 2025-11-18 | 0.85 | $0.70 | 7729 |
| 2025-11-17 | 0.89 | $0.70 | 7729 |
| 2025-11-14 | 0.92 | $0.70 | 7729 |
| 2025-11-13 | 0.97 | $0.70 | 8228 |
| 2025-11-12 | 1.02 | $1.34 | 7 |
| 2025-11-11 | 0.94 | $1.34 | 7 |
| 2025-11-10 | 0.85 | $1.34 | 7 |
| 2025-11-07 | 0.75 | $1.34 | 321 |
| 2025-11-06 | 0.63 | $0.70 | 1 |
| 2025-11-05 | 0.62 | $0.70 | 147 |
| 2025-11-04 | 0.62 | $0.70 | 500 |
| 2025-11-03 | 0.61 | $0.70 | 37 |
| 2025-10-31 | 0.61 | $0.70 | 37 |
| 2025-10-30 | 0.61 | $0.70 | 37 |
| 2025-10-29 | 0.60 | $0.70 | 37 |
| 2025-10-28 | 0.60 | $0.70 | — |
| 2025-10-27 | 0.59 | $0.70 | 202 |
| 2025-10-24 | 0.59 | $0.70 | — |
| 2025-10-23 | 0.58 | $0.70 | — |
| 2025-10-22 | 0.58 | $0.70 | — |
| 2025-10-21 | 0.58 | $0.70 | — |
| 2025-10-20 | 0.58 | $0.70 | — |
| 2025-10-17 | 0.58 | $0.70 | — |
| 2025-10-16 | 0.58 | $0.70 | — |
| 2025-10-15 | 0.58 | $0.70 | — |
| 2025-10-14 | 0.58 | $0.70 | 7800 |
| 2025-10-13 | 0.59 | $0.70 | — |
| 2025-10-10 | 0.60 | $0.70 | 440 |
| 2025-10-09 | 0.61 | $0.90 | 1319 |
| 2025-10-08 | 0.58 | $0.70 | — |
| 2025-10-07 | 0.60 | $0.70 | — |
| 2025-10-06 | 0.61 | $0.70 | — |
| 2025-10-03 | 0.64 | $0.70 | 2338 |
| 2025-10-02 | 0.66 | $0.71 | — |
| 2025-10-01 | 0.70 | $0.71 | 2338 |
| 2025-09-30 | 0.73 | $0.70 | 222 |
| 2025-09-29 | 0.78 | $1.00 | — |
| 2025-09-26 | 0.78 | $1.00 | — |
| 2025-09-25 | 0.78 | $1.00 | — |
| 2025-09-24 | 0.78 | $1.00 | — |
| 2025-09-23 | 0.78 | $1.00 | 104 |
| 2025-09-22 | 0.78 | $1.00 | — |
| 2025-09-19 | 0.79 | $1.00 | — |
| 2025-09-18 | 0.80 | $1.00 | — |
| 2025-09-17 | 0.82 | $1.00 | — |
| 2025-09-16 | 0.85 | $1.00 | — |
| 2025-09-15 | 0.88 | $1.00 | — |
| 2025-09-12 | 0.91 | $1.00 | — |
| 2025-09-11 | 0.96 | $1.00 | — |
| 2025-09-10 | 1.02 | $1.00 | — |
| 2025-09-09 | 1.09 | $1.18 | — |
| 2025-09-08 | 1.14 | $1.00 | 588 |
| 2025-09-05 | 1.24 | $1.20 | 466 |
| 2025-09-04 | 1.31 | $1.18 | 17636 |
| 2025-09-03 | 1.41 | $1.70 | 4781 |
| 2025-09-02 | 1.41 | $1.68 | 8434 |
| 2025-08-29 | 1.42 | $1.20 | 185 |
| 2025-08-28 | 1.54 | $1.20 | 6491 |
| 2025-08-27 | 1.68 | $1.14 | 11256 |
| 2025-08-26 | 1.86 | $1.30 | 8689 |
| 2025-08-25 | 2.03 | $1.36 | 8943 |
| 2025-08-22 | 2.23 | $1.48 | 832 |
| 2025-08-21 | 2.43 | $1.68 | 12298 |
| 2025-08-20 | 2.63 | $2.90 | 1778 |
| 2025-08-19 | 2.60 | $2.44 | 266 |
| 2025-08-18 | 2.66 | $2.60 | 577 |
| 2025-08-15 | 2.70 | $2.80 | 144 |
| 2025-08-14 | 2.71 | $2.80 | 109 |
| 2025-08-13 | 2.72 | $2.96 | 5 |
| 2025-08-12 | 2.70 | $2.83 | 1 |
| 2025-08-11 | 2.71 | $3.80 | 211 |
| 2025-08-08 | 2.51 | $3.80 | 389 |
| 2025-08-07 | 2.29 | $3.50 | 6372 |
| 2025-08-06 | 2.09 | $3.40 | 5225 |
| 2025-08-05 | 1.89 | $2.60 | 4203 |
| 2025-08-04 | 1.83 | $2.34 | 1304 |
| 2025-08-01 | 1.83 | $2.90 | 275 |
| 2025-07-31 | 1.70 | $2.20 | 9965 |
| 2025-07-30 | 1.71 | $2.56 | 4773 |
| 2025-07-29 | 1.65 | $1.98 | 1142 |
| 2025-07-28 | 1.71 | $3.00 | 8172 |
| 2025-07-25 | 1.58 | $2.20 | 8901 |
| 2025-07-24 | 1.59 | $1.60 | 730 |
| 2025-07-23 | 1.74 | $1.60 | 45 |
| 2025-07-22 | 1.93 | $1.68 | 8384 |
| 2025-07-21 | 2.13 | $1.26 | 6063 |
| 2025-07-18 | 2.47 | $1.56 | 14091 |
| 2025-07-17 | 2.80 | $1.70 | 5047 |
| 2025-07-16 | 3.16 | $2.00 | 6703 |
| 2025-07-15 | 3.53 | $2.08 | 13732 |
| 2025-07-14 | 3.94 | $2.60 | 343 |
| 2025-07-11 | 4.31 | $2.60 | 2770 |
| 2025-07-10 | 4.74 | $2.55 | 6931 |
| 2025-07-09 | 5.26 | $2.80 | 27889 |
| 2025-07-08 | 5.80 | $8.00 | 19293 |
| 2025-07-07 | 5.35 | $4.20 | 2838 |
| 2025-07-03 | 5.62 | $5.00 | 665 |
| 2025-07-02 | 5.76 | $5.72 | 4019 |
| 2025-07-01 | 5.78 | $8.40 | 6305 |
| 2025-06-30 | 5.23 | $6.40 | 469 |
| 2025-06-27 | 5.03 | $5.34 | 24 |
| 2025-06-26 | 5.01 | $5.83 | 828 |
| 2025-06-25 | 4.89 | $5.00 | 23 |
| 2025-06-24 | 4.93 | $5.40 | 174 |
| 2025-06-23 | 4.90 | $5.20 | 214 |
| 2025-06-20 | 4.90 | $5.00 | 254 |
| 2025-06-18 | 4.96 | $4.80 | 192 |
| 2025-06-17 | 5.06 | $5.60 | 57 |
| 2025-06-16 | 5.02 | $5.40 | — |
| 2025-06-13 | 5.02 | $5.40 | — |
| 2025-06-12 | 5.02 | $5.40 | 709 |
| 2025-06-11 | 5.03 | $5.60 | 175 |
| 2025-06-10 | 5.00 | $6.00 | 290 |
| 2025-06-09 | 4.89 | $6.00 | 277 |
| 2025-06-06 | 4.76 | $5.20 | 391 |
| 2025-06-05 | 4.79 | $5.80 | 691 |
| 2025-06-04 | 4.70 | $4.40 | 127 |
| 2025-06-03 | 4.91 | $4.60 | 234 |
| 2025-06-02 | 5.10 | $4.40 | 347 |
| 2025-05-30 | 5.38 | $5.20 | 414 |
| 2025-05-29 | 5.54 | $4.60 | 264 |
| 2025-05-28 | 5.86 | $5.80 | 127 |
| 2025-05-27 | 5.98 | $4.60 | 411 |
| 2025-05-23 | 6.38 | $4.40 | 2142 |
| 2025-05-22 | 6.88 | $7.60 | 5 |
| 2025-05-21 | 6.80 | $7.40 | 10 |
| 2025-05-20 | 6.76 | $5.60 | 2 |
| 2025-05-19 | 7.09 | $7.60 | 7 |
| 2025-05-16 | 7.05 | $6.20 | 341 |
| 2025-05-15 | 7.31 | $8.00 | 1800 |
| 2025-05-14 | 7.24 | $7.00 | 199 |
| 2025-05-13 | 7.37 | $7.20 | 280 |
| 2025-05-12 | 7.47 | $7.80 | 79 |
| 2025-05-09 | 7.48 | $8.00 | 43 |
| 2025-05-08 | 7.44 | $8.00 | 28 |
| 2025-05-07 | 7.41 | $8.00 | 142 |
| 2025-05-06 | 7.37 | $8.00 | 72 |
| 2025-05-05 | 7.34 | $8.60 | 3 |
| 2025-05-02 | 7.17 | $8.60 | 123 |
| 2025-05-01 | 6.99 | $8.20 | 52 |
| 2025-04-30 | 6.86 | $9.60 | 79 |
| 2025-04-29 | 6.43 | $11.20 | 434 |
| 2025-04-28 | 5.60 | $7.40 | 259 |
| 2025-04-25 | 5.45 | $9.00 | 492 |
| 2025-04-24 | 4.95 | $7.60 | 652 |
| 2025-04-23 | 4.68 | $7.60 | 269 |
| 2025-04-22 | 4.38 | $7.80 | 9 |
| 2025-04-21 | 4.01 | $7.60 | 1853 |
| 2025-04-17 | 3.64 | $6.00 | 1489 |
| 2025-04-16 | 3.57 | $6.40 | 614 |
| 2025-04-15 | 3.43 | $8.80 | 422 |
| 2025-04-14 | 2.78 | $8.00 | 283 |
| 2025-04-11 | 2.23 | $9.00 | 1219 |
| 2025-04-10 | 1.40 | $4.20 | 357 |
| 2025-04-09 | 1.49 | $4.80 | 390 |
| 2025-04-08 | 1.50 | $5.20 | 37 |
| 2025-04-07 | 1.47 | $5.00 | 65 |
| 2025-04-04 | 1.51 | $4.60 | 329 |
| 2025-04-03 | 1.68 | $6.60 | 78 |
| 2025-04-02 | 1.50 | $7.00 | 232 |
| 2025-04-01 | 1.26 | $8.60 | 889 |
| 2025-03-31 | 0.69 | $6.40 | 219 |
| 2025-03-28 | 0.54 | $6.40 | 103 |
| 2025-03-27 | 0.43 | $6.40 | 8 |
| 2025-03-26 | 0.35 | $8.00 | 21 |
| 2025-03-25 | -0.01 | $9.00 | 89 |
| 2025-03-24 | -0.57 | $8.00 | 111 |
| 2025-03-21 | -0.94 | $8.00 | 13 |
| 2025-03-20 | -1.29 | $8.00 | 475 |
| 2025-03-19 | -1.62 | $11.60 | 238 |
| 2025-03-18 | -2.67 | $11.60 | 85 |
| 2025-03-17 | -3.79 | $11.60 | 598 |
| 2025-03-14 | -5.00 | $8.40 | 398 |
| 2025-03-13 | -5.61 | $11.80 | 1764 |
| 2025-03-12 | -6.92 | $8.00 | 120 |
| 2025-03-11 | -7.52 | $9.60 | 471 |
| 2025-03-10 | -8.41 | $7.60 | 183 |
| 2025-03-07 | -8.88 | $7.60 | 100 |
| 2025-03-06 | -9.26 | $7.40 | 354 |
| 2025-03-05 | -9.51 | $6.40 | 264 |
| 2025-03-04 | -9.41 | $6.80 | 1489 |
| 2025-03-03 | -9.20 | $4.60 | 1024 |
| 2025-02-28 | -8.30 | $4.60 | 449 |
| 2025-02-27 | -7.06 | $5.20 | 652 |
| 2025-02-26 | -5.55 | $4.60 | 1950 |
| 2025-02-25 | -3.45 | $7.00 | 2002 |
| 2025-02-24 | -1.30 | $9.00 | 245 |
| 2025-02-21 | 0.99 | $9.00 | 187 |
| 2025-02-20 | 3.89 | $9.00 | 192 |
| 2025-02-19 | 7.47 | $9.20 | 914 |
| 2025-02-18 | 11.83 | $11.20 | 1069 |
| 2025-02-14 | 16.71 | $9.20 | 2281 |
| 2025-02-13 | 23.02 | $8.20 | 4126 |
| 2025-02-12 | 30.80 | $11.60 | 10824 |
| 2025-02-11 | 39.32 | $45.20 | 8357 |
| 2025-02-10 | 42.36 | $56.96 | 815 |
| 2025-02-07 | 43.63 | $57.90 | 1847 |
| 2025-02-06 | 45.13 | $59.80 | 5986 |
| 2025-02-05 | 46.70 | $49.98 | 2748 |
| 2025-02-04 | 50.83 | $59.40 | 972 |
| 2025-02-03 | 53.88 | $60.42 | 1204 |
| 2025-01-31 | 57.46 | $65.28 | 802 |
| 2025-01-30 | 60.83 | $67.80 | 1726 |
| 2025-01-29 | 64.48 | $70.18 | 844 |
| 2025-01-28 | 68.47 | $74.40 | 706 |
| 2025-01-27 | 72.47 | $76.04 | 1225 |
| 2025-01-24 | 77.04 | $83.42 | 5019 |
| 2025-01-23 | 81.06 | $73.80 | 2505 |
| 2025-01-22 | 88.01 | $81.78 | 5124 |
| 2025-01-21 | 94.68 | $97.18 | 1309 |
| 2025-01-17 | 99.43 | $105.36 | 1567 |
| 2025-01-16 | 103.49 | $106.40 | 1390 |
| 2025-01-15 | 108.24 | $106.00 | 3601 |
| 2025-01-14 | 114.12 | $104.80 | 1299 |
| 2025-01-13 | 121.47 | $115.98 | 2762 |
| 2025-01-10 | 127.90 | $128.40 | 5493 |
| 2025-01-08 | 133.01 | $130.02 | 46114 |
| 2025-01-07 | 138.86 | $151.38 | 4342 |
| 2025-01-06 | 141.41 | $140.14 | 7296 |
| 2025-01-03 | 147.01 | $188.00 | 8600 |
| 2025-01-02 | 143.69 | $199.96 | 195667 |
| 2024-12-31 | 137.61 | $157.16 | 1067 |
| 2024-12-30 | 139.88 | $184.00 | 337 |
| 2024-12-27 | 137.20 | $179.60 | 304 |
| 2024-12-26 | 135.38 | $179.80 | 615 |
| 2024-12-24 | 133.59 | $170.86 | 306 |
| 2024-12-23 | 133.80 | $164.54 | 213 |
| 2024-12-20 | 135.80 | $167.80 | 639 |
| 2024-12-19 | 137.88 | $150.00 | 180 |
| 2024-12-18 | 144.49 | $160.02 | 204 |
| 2024-12-17 | 150.52 | $160.00 | 369 |
| 2024-12-16 | 158.00 | $154.30 | 454 |
| 2024-12-13 | 168.36 | $170.30 | 452 |
| 2024-12-12 | 177.49 | $198.02 | 964 |
| 2024-12-11 | 182.72 | $230.00 | 224 |
| 2024-12-10 | 182.56 | $230.00 | 740 |
| 2024-12-09 | 182.88 | $218.00 | 254 |
| 2024-12-06 | 186.32 | $200.00 | 138 |
| 2024-12-05 | 194.67 | $198.46 | 333 |
| 2024-12-04 | 205.24 | $212.00 | 397 |
| 2024-12-03 | 215.24 | $240.00 | 391 |
| 2024-12-02 | 221.52 | $236.00 | 294 |
| 2024-11-29 | 230.24 | $250.00 | 155 |
| 2024-11-27 | 238.01 | $248.00 | 326 |
| 2024-11-26 | 248.05 | $260.00 | 468 |
| 2024-11-25 | 257.79 | $252.00 | 1638 |
| 2024-11-22 | 271.40 | $272.00 | 1314 |
| 2024-11-21 | 283.60 | $286.00 | 916 |
| 2024-11-20 | 295.43 | $276.00 | 1230 |
| 2024-11-19 | 311.88 | $302.00 | 56402 |
| 2024-11-18 | 326.10 | $316.00 | 274 |
| 2024-11-15 | 340.26 | $350.00 | 1427 |
| 2024-11-14 | 350.13 | $350.00 | 3134 |
| 2024-11-13 | 362.19 | $348.00 | 397 |
| 2024-11-12 | 377.21 | $358.00 | 527 |
| 2024-11-11 | 393.12 | $396.00 | 620 |
| 2024-11-08 | 404.17 | $404.00 | 2728 |
| 2024-11-07 | 415.90 | $416.00 | 292 |
| 2024-11-06 | 427.57 | $438.00 | 860 |
| 2024-11-05 | 437.07 | $476.00 | 2016 |
| 2024-11-04 | 440.68 | $478.00 | 256 |
| 2024-11-01 | 445.06 | $484.00 | 182 |
| 2024-10-31 | 449.51 | $484.00 | 432 |
| 2024-10-30 | 455.33 | $546.00 | 1003 |
| 2024-10-29 | 449.70 | $492.00 | 180 |
| 2024-10-28 | 455.27 | $506.00 | 1183 |
| 2024-10-25 | 459.53 | $524.00 | 1291 |
| 2024-10-24 | 461.45 | $514.00 | 909 |
| 2024-10-23 | 466.60 | $550.00 | 1997 |
| 2024-10-22 | 465.84 | $500.00 | 377 |
| 2024-10-21 | 476.37 | $522.00 | 886 |
| 2024-10-18 | 484.87 | $522.00 | 1608 |
| 2024-10-17 | 495.65 | $526.00 | 4590 |
| 2024-10-16 | 508.28 | $476.00 | 2420 |
| 2024-10-15 | 534.43 | $506.00 | 1883 |
| 2024-10-14 | 559.41 | $486.00 | 2265 |
| 2024-10-11 | 593.54 | $528.00 | 6344 |
| 2024-10-10 | 625.21 | $434.00 | 817 |
| 2024-10-09 | 682.60 | $540.00 | 2526 |
| 2024-10-08 | 727.64 | $720.00 | 26599 |
| 2024-10-07 | 742.69 | $750.00 | 11 |
| 2024-10-04 | 754.51 | $750.00 | 37 |
| 2024-10-03 | 768.90 | $800.00 | 29 |
| 2024-10-02 | 775.74 | $816.00 | 12 |
| 2024-10-01 | 780.99 | $850.00 | 25 |
| 2024-09-30 | 780.65 | $850.00 | 75 |
| 2024-09-27 | 780.99 | $798.00 | 10 |
| 2024-09-26 | 793.12 | $816.00 | 12 |
| 2024-09-25 | 804.20 | $810.00 | 7 |
| 2024-09-24 | 819.14 | $788.00 | 16 |
| 2024-09-23 | 841.91 | $778.00 | 29 |
| 2024-09-20 | 871.23 | $852.00 | 26 |
| 2024-09-19 | 890.45 | $890.00 | 12 |
| 2024-09-18 | 905.50 | $906.00 | 13 |
| 2024-09-17 | 920.34 | $926.00 | 10 |
| 2024-09-16 | 934.10 | $936.00 | 13 |
| 2024-09-13 | 948.71 | $956.00 | 14 |
| 2024-09-12 | 962.21 | $956.00 | 7 |
| 2024-09-11 | 978.64 | $950.00 | 35 |
| 2024-09-10 | 999.71 | $984.00 | 10 |
| 2024-09-09 | 1017.75 | $1016.00 | 6 |
| 2024-09-06 | 1032.68 | $1006.00 | 7 |
| 2024-09-05 | 1052.83 | $1046.00 | 25 |
| 2024-09-04 | 1068.51 | $1042.00 | 16 |
| 2024-09-03 | 1088.26 | $1078.00 | 24 |
| 2024-08-30 | 1104.29 | $1128.00 | 12 |
| 2024-08-29 | 1113.06 | $1188.00 | 163 |
| 2024-08-28 | 1111.30 | $1200.00 | 185 |
| 2024-08-27 | 1107.48 | $1250.00 | 66 |
| 2024-08-26 | 1093.31 | $1200.00 | 76 |
| 2024-08-23 | 1088.26 | $1150.00 | 744 |
| 2024-08-22 | 1093.86 | $1190.00 | 15 |
| 2024-08-21 | 1092.90 | $1138.00 | 26 |
| 2024-08-20 | 1103.75 | $1258.00 | 20 |
| 2024-08-19 | 1092.13 | $1290.00 | 63 |
| 2024-08-16 | 1073.02 | $1096.00 | 4 |
| 2024-08-15 | 1092.93 | $1056.00 | 7 |
| 2024-08-14 | 1125.71 | $1062.00 | 16 |
| 2024-08-13 | 1163.71 | $1146.00 | 60 |
| 2024-08-12 | 1191.32 | $1138.00 | 9 |
| 2024-08-09 | 1226.24 | $1172.00 | 5 |
| 2024-08-08 | 1260.76 | $1130.00 | 12 |
| 2024-08-07 | 1310.78 | $1106.00 | 18 |
| 2024-08-06 | 1374.94 | $1244.00 | 3 |
| 2024-08-05 | 1421.29 | $1198.00 | 28 |
| 2024-08-02 | 1485.63 | $1302.00 | 28 |
| 2024-08-01 | 1539.14 | $1500.00 | 7 |
| 2024-07-31 | 1560.20 | $1500.00 | 9 |
| 2024-07-30 | 1585.27 | $1520.00 | 3 |
| 2024-07-29 | 1610.72 | $1532.00 | 9 |
| 2024-07-26 | 1638.29 | $1496.00 | 10 |
| 2024-07-25 | 1678.38 | $1486.00 | 12 |
| 2024-07-24 | 1727.42 | $1430.00 | 95 |
| 2024-07-23 | 1796.45 | $1708.00 | 16 |
| 2024-07-22 | 1818.20 | $1748.00 | 3 |
| 2024-07-19 | 1835.11 | $1746.00 | 23 |
| 2024-07-18 | 1855.24 | $1776.00 | 9 |
| 2024-07-17 | 1872.29 | $1764.00 | 30 |
| 2024-07-16 | 1894.59 | $1820.00 | 25 |
| 2024-07-15 | 1908.59 | $1892.00 | 9 |
| 2024-07-12 | 1909.55 | $2000.00 | 30 |
| 2024-07-11 | 1887.80 | $1996.00 | 8 |
| 2024-07-10 | 1863.31 | $1948.00 | 40 |
| 2024-07-09 | 1844.96 | $1816.00 | 10 |
| 2024-07-08 | 1851.49 | $1840.00 | 4 |
| 2024-07-05 | 1854.01 | $1850.00 | 42 |
| 2024-07-03 | 1854.83 | $1810.00 | 8 |
| 2024-07-02 | 1864.20 | $1756.00 | 10 |
| 2024-07-01 | 1886.42 | $1874.00 | 2 |
| 2024-06-28 | 1887.27 | $1836.00 | 5 |
| 2024-06-27 | 1896.17 | $1850.00 | 12 |
| 2024-06-26 | 1903.42 | $1980.00 | 16 |
| 2024-06-25 | 1884.32 | $1954.00 | 16 |
| 2024-06-24 | 1867.52 | $1946.00 | 8 |
| 2024-06-21 | 1849.64 | $1900.00 | 3 |
| 2024-06-20 | 1838.55 | $1876.00 | 14 |
| 2024-06-18 | 1830.73 | $1878.00 | 16 |
| 2024-06-17 | 1821.27 | $1900.00 | 23 |
| 2024-06-14 | 1805.70 | $1894.00 | 5 |
| 2024-06-13 | 1788.99 | $1802.00 | 4 |
| 2024-06-12 | 1789.11 | $1776.00 | 13 |
| 2024-06-11 | 1794.87 | $1764.00 | 2 |
| 2024-06-10 | 1804.23 | $1740.00 | 19 |
| 2024-06-07 | 1820.26 | $1754.00 | 16 |
| 2024-06-06 | 1836.02 | $1660.00 | 36 |
| 2024-06-05 | 1874.14 | $1700.00 | 46 |
| 2024-06-04 | 1909.92 | $1798.00 | 29 |
| 2024-06-03 | 1930.67 | $1950.00 | 16 |
| 2024-05-31 | 1922.55 | $2150.00 | 33 |
| 2024-05-30 | 1870.83 | $1930.00 | 7 |
| 2024-05-29 | 1857.06 | $1982.00 | 17 |
| 2024-05-28 | 1830.10 | $2224.00 | 62 |
| 2024-05-24 | 1747.90 | $2060.00 | 29 |
| 2024-05-23 | 1687.28 | $1928.00 | 75 |
| 2024-05-22 | 1645.14 | $1826.00 | 166 |
| 2024-05-21 | 1618.28 | $1702.00 | 8 |
| 2024-05-20 | 1613.88 | $1600.00 | 12 |
| 2024-05-17 | 1630.94 | $1666.00 | 30 |
| 2024-05-16 | 1637.56 | $1714.00 | 10 |
| 2024-05-15 | 1635.84 | $1770.00 | 6 |
| 2024-05-14 | 1622.83 | $1678.00 | 12 |
| 2024-05-13 | 1627.92 | $1792.00 | 12 |
| 2024-05-10 | 1610.71 | $1686.00 | 6 |
| 2024-05-09 | 1614.00 | $1778.00 | 18 |
| 2024-05-08 | 1599.45 | $1750.00 | 5 |
| 2024-05-07 | 1589.55 | $1604.00 | 15 |
| 2024-05-06 | 1609.97 | $1654.00 | 19 |
| 2024-05-03 | 1624.32 | $1720.00 | 15 |
| 2024-05-02 | 1628.28 | $1812.00 | 32 |
| 2024-05-01 | 1614.78 | $1924.00 | 966 |
| 2024-04-30 | 1576.89 | $1702.00 | 3 |
| 2024-04-29 | 1581.18 | $1726.00 | 6 |
| 2024-04-26 | 1582.71 | $1722.00 | 4 |
| 2024-04-25 | 1587.01 | $1650.00 | 2 |
| 2024-04-24 | 1608.92 | $1584.00 | 8 |
| 2024-04-23 | 1650.03 | $1690.00 | 4 |
| 2024-04-22 | 1677.20 | $1660.00 | 11 |
| 2024-04-19 | 1716.85 | $1650.00 | 7 |
| 2024-04-18 | 1766.77 | $1756.00 | 7 |
| 2024-04-17 | 1804.14 | $1810.00 | 6 |
| 2024-04-16 | 1837.88 | $1988.00 | 27 |
| 2024-04-15 | 1841.32 | $2010.00 | 9 |
| 2024-04-12 | 1842.52 | $2014.00 | 8 |
| 2024-04-11 | 1845.00 | $1970.00 | 16 |
| 2024-04-10 | 1859.16 | $2002.00 | 40 |
| 2024-04-09 | 1870.96 | $2184.00 | 5 |
| 2024-04-08 | 1848.50 | $2058.00 | 18 |
| 2024-04-05 | 1851.31 | $2276.00 | 18 |
| 2024-04-04 | 1811.14 | $2300.00 | 116 |
| 2024-04-03 | 1762.16 | $2118.00 | 22 |
| 2024-04-02 | 1746.61 | $2130.00 | 6 |
| 2024-04-01 | 1729.19 | $2090.00 | 25 |
| 2024-03-28 | 1720.78 | $2140.00 | 22 |
| 2024-03-27 | 1704.08 | $2048.00 | 26 |
| 2024-03-26 | 1707.86 | $2094.00 | 15 |
| 2024-03-25 | 1706.57 | $2026.00 | 34 |
| 2024-03-22 | 1723.61 | $2200.00 | 21 |
| 2024-03-21 | 1711.14 | $2352.00 | 33 |
| 2024-03-20 | 1669.32 | $2424.00 | 14 |
| 2024-03-19 | 1610.64 | $2592.00 | 47 |
| 2024-03-18 | 1512.60 | $2456.00 | 57 |
| 2024-03-15 | 1433.43 | $2920.00 | 226 |
| 2024-03-14 | 1250.35 | $2336.00 | 186 |
| 2024-03-13 | 1168.16 | $2380.00 | 308 |
| 2024-03-12 | 1071.42 | $2406.00 | 3704 |
| 2024-03-11 | 962.28 | $2166.00 | 112 |
| 2024-03-08 | 895.47 | $2100.00 | 44 |
| 2024-03-07 | 841.83 | $2050.00 | 14 |
| 2024-03-06 | 800.77 | $2236.00 | 51 |
| 2024-03-05 | 725.29 | $2076.00 | 139 |
| 2024-03-04 | 683.51 | $1846.00 | 70 |
| 2024-03-01 | 696.32 | $1898.00 | 54 |
| 2024-02-29 | 713.76 | $1726.00 | 46 |
| 2024-02-28 | 784.40 | $1776.00 | 79 |
| 2024-02-27 | 870.60 | $1750.00 | 120 |
| 2024-02-26 | 991.41 | $2122.00 | 190 |
| 2024-02-23 | 1069.09 | $2156.00 | 503 |
| 2024-02-22 | 1168.48 | $1500.00 | 168 |
| 2024-02-21 | 1438.94 | $1716.00 | 414 |
| 2024-02-20 | 1724.55 | $2500.00 | 79 |
| 2024-02-16 | 1908.30 | $3000.00 | 28 |
| 2024-02-15 | 2034.07 | $3100.00 | 52 |
| 2024-02-14 | 2177.35 | $3750.00 | 42 |
| 2024-02-13 | 2225.77 | $4366.00 | 12 |
| 2024-02-12 | 2172.12 | $4426.00 | 17 |
| 2024-02-09 | 2118.27 | $4898.00 | 3 |
| 2024-02-08 | 1978.68 | $4858.00 | 7 |
| 2024-02-07 | 1848.92 | $4750.00 | 4 |
| 2024-02-06 | 1746.49 | $4750.00 | 11 |
| 2024-02-05 | 1654.63 | $4856.00 | 8 |
| 2024-02-02 | 1554.41 | $4902.00 | 14 |
| 2024-02-01 | 1458.87 | $5050.00 | 6 |
| 2024-01-31 | 1349.15 | $5150.00 | 10 |
| 2024-01-30 | 1235.08 | $5100.00 | 8 |
| 2024-01-29 | 1149.62 | $5100.00 | 6 |
| 2024-01-26 | 1089.01 | $5100.00 | 10 |
| 2024-01-25 | 1059.40 | $4950.00 | 8 |
| 2024-01-24 | 1099.58 | $4908.00 | 14 |
| 2024-01-23 | 1200.17 | $5050.00 | 13 |
| 2024-01-22 | 1334.24 | $5100.00 | 13 |
| 2024-01-19 | 1528.67 | $5150.00 | 30 |
| 2024-01-18 | 1795.24 | $5750.00 | 15 |
| 2024-01-17 | 2031.72 | $5826.00 | 26 |
| 2024-01-16 | 2345.82 | $6150.00 | 17 |
| 2024-01-12 | 2699.88 | $6172.00 | 15 |
| 2024-01-11 | 3165.99 | $6150.00 | 23 |
| 2024-01-10 | 3773.33 | $6300.00 | 37 |
| 2024-01-09 | 4510.02 | $6600.00 | 516 |
| 2024-01-08 | 5366.65 | $6450.00 | 55 |
| 2024-01-05 | 6458.35 | $6350.00 | 46 |
| 2024-01-04 | 7812.93 | $6550.00 | 40 |
| 2024-01-03 | 9409.39 | $6950.00 | 27 |
| 2024-01-02 | 11243.75 | $7000.00 | 48 |
| 2023-12-29 | 13426.50 | $7500.00 | 45 |
| 2023-12-28 | 15916.50 | $7500.00 | 109 |
| 2023-12-27 | 18865.04 | $8900.00 | 102 |
| 2023-12-26 | 22046.32 | $10500.00 | 251 |
| 2023-12-22 | 25450.10 | $25000.00 | 34 |
| 2023-12-21 | 26389.89 | $28500.00 | 6 |
| 2023-12-20 | 26785.71 | $29950.00 | 59 |
| 2023-12-19 | 26982.97 | $30050.00 | 8 |
| 2023-12-18 | 27235.76 | $27400.00 | 4 |
| 2023-12-15 | 28133.66 | $28000.00 | 7 |
| 2023-12-14 | 29096.09 | $27900.00 | 3 |
| 2023-12-13 | 30280.71 | $27550.00 | 6 |
| 2023-12-12 | 31775.15 | $29000.00 | 140 |
| 2023-12-11 | 33248.70 | $23750.00 | 6 |
| 2023-12-08 | 36106.97 | $25550.00 | 32 |
| 2023-12-07 | 39082.80 | $24900.00 | 28 |
| 2023-12-06 | 42704.98 | $35000.00 | 242 |
| 2023-12-05 | 44806.26 | $31750.00 | 99 |
| 2023-12-04 | 47948.75 | $34400.00 | 10 |
| 2023-12-01 | 51050.25 | $48550.00 | 0 |
| 2023-11-30 | 51675.63 | $48526.00 | 0 |
| 2023-11-29 | 52410.02 | $47550.00 | 2 |
| 2023-11-28 | 53469.59 | $53060.00 | 0 |
| 2023-11-27 | 53538.37 | $53250.00 | 0 |
| 2023-11-24 | 53577.11 | $53150.00 | 0 |
| 2023-11-22 | 53641.85 | $54450.00 | 45 |
| 2023-11-21 | 53441.80 | $54450.00 | 91 |
| 2023-11-20 | 53208.60 | $53200.00 | 100 |
| 2023-11-17 | 53200.62 | $53250.00 | 13 |
| 2023-11-16 | 53180.35 | $53200.00 | 6 |
| 2023-11-15 | 53166.89 | $53200.00 | 46 |
| 2023-11-14 | 53150.80 | $53200.00 | 34 |
| 2023-11-13 | 53131.70 | $53100.00 | 0 |
| 2023-11-10 | 53130.17 | $53150.00 | 40 |
| 2023-11-09 | 53117.45 | $53150.00 | 112 |
| 2023-11-08 | 53102.26 | $53150.00 | 185 |
| 2023-11-07 | 53084.24 | $53000.00 | 1 |
| 2023-11-06 | 53094.54 | $53150.00 | 0 |
| 2023-11-03 | 53074.48 | $53000.00 | 0 |
| 2023-11-02 | 53082.40 | $53000.00 | 1 |
| 2023-11-01 | 53091.17 | $53050.00 | 0 |
| 2023-10-31 | 53090.33 | $53050.00 | 0 |
| 2023-10-30 | 53088.87 | $53050.00 | 0 |
| 2023-10-27 | 53086.65 | $53050.00 | 0 |
| 2023-10-26 | 53083.53 | $53050.00 | 0 |
| 2023-10-25 | 53079.35 | $53026.00 | 200 |
| 2023-10-24 | 53078.97 | $53050.00 | 100 |
| 2023-10-23 | 53072.87 | $53050.00 | 50 |
| 2023-10-20 | 53065.16 | $53050.00 | 0 |
| 2023-10-19 | 53055.58 | $53050.00 | 0 |
| 2023-10-18 | 53043.81 | $53050.00 | 0 |
| 2023-10-17 | 53029.50 | $53050.00 | 0 |
| 2023-10-16 | 53012.24 | $53050.00 | 0 |
| 2023-10-13 | 52991.58 | $53050.00 | 0 |
| 2023-10-12 | 52966.99 | $52950.00 | 0 |
| 2023-10-11 | 52958.93 | $52950.00 | 0 |
| 2023-10-10 | 52948.97 | $52950.00 | 0 |
| 2023-10-09 | 52936.83 | $53000.00 | 1 |
| 2023-10-06 | 52911.60 | $52900.00 | 0 |
| 2023-10-05 | 52902.83 | $52900.00 | 0 |
| 2023-10-04 | 52892.07 | $52900.00 | 0 |
| 2023-10-03 | 52879.02 | $52900.00 | 0 |
| 2023-10-02 | 52863.32 | $52850.00 | 0 |
| 2023-09-29 | 52855.06 | $52900.00 | 0 |
| 2023-09-28 | 52834.39 | $52850.00 | 0 |
| 2023-09-27 | 52820.39 | $52850.00 | 0 |
| 2023-09-26 | 52803.62 | $52800.00 | 0 |
| 2023-09-25 | 52794.18 | $52800.00 | 0 |
| 2023-09-22 | 52782.70 | $52800.00 | 0 |
| 2023-09-21 | 52768.88 | $52800.00 | 0 |
| 2023-09-20 | 52752.33 | $52750.00 | 0 |
| 2023-09-19 | 52743.17 | $52750.00 | 1 |
| 2023-09-18 | 52732.06 | $52750.00 | 1 |
| 2023-09-15 | 52718.69 | $52750.00 | 1 |
| 2023-09-14 | 52702.70 | $52700.00 | 0 |
| 2023-09-13 | 52694.21 | $52750.00 | 0 |
| 2023-09-12 | 52673.39 | $52700.00 | 0 |
| 2023-09-11 | 52659.32 | $52650.00 | 5 |
| 2023-09-08 | 52653.11 | $52650.00 | 12 |
| 2023-09-07 | 52645.50 | $52650.00 | 20 |
| 2023-09-06 | 52636.24 | $52600.00 | 14 |
| 2023-09-05 | 52635.61 | $52600.00 | 11 |
| 2023-09-01 | 52634.45 | $52600.00 | 8 |
| 2023-08-31 | 52632.65 | $52600.00 | 4 |
| 2023-08-30 | 52630.09 | $52600.00 | 0 |
| 2023-08-29 | 52626.63 | $52600.00 | 0 |
| 2023-08-28 | 52622.10 | $52550.00 | 0 |
| 2023-08-25 | 52626.86 | $52550.00 | 0 |
| 2023-08-24 | 52631.82 | $52550.00 | 0 |
| 2023-08-23 | 52636.97 | $52550.00 | 0 |
| 2023-08-22 | 52642.29 | $52550.00 | 0 |
| 2023-08-21 | 52647.77 | $52550.00 | 0 |
| 2023-08-18 | 52653.39 | $52750.00 | 0 |
| 2023-08-17 | 52617.00 | $52600.00 | 0 |
| 2023-08-16 | 52605.60 | $52600.00 | 1 |
| 2023-08-15 | 52591.61 | $52600.00 | 6 |
| 2023-08-14 | 52574.61 | $52600.00 | 11 |
| 2023-08-11 | 52554.12 | $52700.00 | 2 |
| 2023-08-10 | 52508.55 | $52600.00 | 3 |
| 2023-08-09 | 52476.06 | $52450.00 | 1 |
| 2023-08-08 | 52469.32 | $52450.00 | 1 |
| 2023-08-07 | 52460.87 | $52450.00 | 0 |
| 2023-08-04 | 52450.43 | $52450.00 | 0 |
| 2023-08-03 | 52437.67 | $52450.00 | 0 |
| 2023-08-02 | 52422.21 | $52450.00 | 0 |
| 2023-08-01 | 52403.65 | $52450.00 | 2 |
| 2023-07-31 | 52381.48 | $52400.00 | 1 |
| 2023-07-28 | 52365.68 | $52400.00 | 0 |
| 2023-07-27 | 52346.76 | $52400.00 | 1 |
| 2023-07-26 | 52324.24 | $52350.00 | 0 |
| 2023-07-25 | 52308.09 | $52350.00 | 1 |
| 2023-07-24 | 52288.84 | $52384.00 | 0 |
| 2023-07-21 | 52258.83 | $52384.00 | 0 |
| 2023-07-20 | 52223.56 | $52250.00 | 0 |
| 2023-07-19 | 52210.46 | $52250.00 | 0 |
| 2023-07-18 | 52194.90 | $52150.00 | 0 |
| 2023-07-17 | 52197.55 | $52150.00 | 0 |
| 2023-07-14 | 52200.26 | $52150.00 | 0 |
| 2023-07-13 | 52203.02 | $52150.00 | 0 |
| 2023-07-12 | 52205.80 | $52150.00 | 0 |
| 2023-07-11 | 52208.58 | $52150.00 | 0 |
| 2023-07-10 | 52211.33 | $52150.00 | 0 |
| 2023-07-07 | 52214.00 | $52150.00 | 0 |
| 2023-07-06 | 52216.56 | $52150.00 | 0 |
| 2023-07-05 | 52218.95 | $52150.00 | 0 |
| 2023-07-03 | 52221.10 | $52150.00 | 0 |
| 2023-06-30 | 52222.94 | $52150.00 | 0 |
| 2023-06-29 | 52224.39 | $52150.00 | 0 |
| 2023-06-28 | 52225.33 | $52250.00 | 14 |
| 2023-06-27 | 52204.58 | $52250.00 | 28 |
| 2023-06-26 | 52179.75 | $52150.00 | 1 |
| 2023-06-23 | 52171.24 | $52150.00 | 1 |
| 2023-06-22 | 52160.61 | $52150.00 | 20 |
| 2023-06-21 | 52147.51 | $52100.00 | 1 |
| 2023-06-20 | 52142.07 | $52100.00 | 0 |
| 2023-06-16 | 52134.94 | $52000.00 | 0 |
| 2023-06-15 | 52146.91 | $52000.00 | 0 |
| 2023-06-14 | 52159.89 | $52200.00 | 5 |
| 2023-06-13 | 52131.88 | $52100.00 | 0 |
| 2023-06-12 | 52119.47 | $52100.00 | 0 |
| 2023-06-09 | 52104.09 | $52350.00 | 4 |
| 2023-06-08 | 52032.63 | $52050.00 | 4 |
| 2023-06-07 | 52012.00 | $52150.00 | 21 |
| 2023-06-06 | 51966.17 | $52000.00 | 1 |
| 2023-06-05 | 51943.80 | $51950.00 | 1 |
| 2023-06-02 | 51927.63 | $51950.00 | 1 |
| 2023-06-01 | 51908.12 | $52000.00 | 1 |
| 2023-05-31 | 51874.22 | $52100.00 | 2 |
| 2023-05-30 | 51813.15 | $52000.00 | 1 |
| 2023-05-26 | 51762.77 | $51700.00 | 1 |
| 2023-05-25 | 51767.03 | $51700.00 | 1 |
| 2023-05-24 | 51771.48 | $51700.00 | 1 |
| 2023-05-23 | 51776.12 | $51776.00 | 0 |
| 2023-05-22 | 51764.95 | $51726.00 | 17 |
| 2023-05-19 | 51761.96 | $51750.00 | 156 |
| 2023-05-18 | 51752.84 | $51776.00 | 66 |
| 2023-05-17 | 51736.21 | $51800.00 | 6 |
| 2023-05-16 | 51711.28 | $51700.00 | 73 |
| 2023-05-15 | 51702.85 | $51700.00 | 84 |
| 2023-05-12 | 51692.53 | $51700.00 | 6 |
| 2023-05-11 | 51680.00 | $51650.00 | 162 |
| 2023-05-10 | 51675.45 | $51650.00 | 3 |
| 2023-05-09 | 51669.60 | $51600.00 | 0 |
| 2023-05-08 | 51672.77 | $51650.00 | 0 |
| 2023-05-05 | 51665.31 | $51650.00 | 1 |
| 2023-05-04 | 51656.03 | $51650.00 | 0 |
| 2023-05-03 | 51644.62 | $51600.00 | 1 |
| 2023-05-02 | 51641.26 | $51600.00 | 9 |
| 2023-05-01 | 51636.71 | $51650.00 | 11 |
| 2023-04-28 | 51620.22 | $51600.00 | 11 |
| 2023-04-27 | 51610.92 | $51600.00 | 11 |
| 2023-04-26 | 51599.45 | $51550.00 | 6 |
| 2023-04-25 | 51595.96 | $51550.00 | 1 |
| 2023-04-24 | 51591.20 | $51550.00 | 0 |
| 2023-04-21 | 51584.92 | $51550.00 | 0 |
| 2023-04-20 | 51576.86 | $51550.00 | 0 |
| 2023-04-19 | 51566.72 | $51550.00 | 0 |
| 2023-04-18 | 51554.15 | $51600.00 | 60 |
| 2023-04-17 | 51528.22 | $51550.00 | 2 |
| 2023-04-14 | 51507.86 | $51600.00 | 57 |
| 2023-04-13 | 51472.94 | $51600.00 | 0 |
| 2023-04-12 | 51431.68 | $51350.00 | 0 |
| 2023-04-11 | 51435.78 | $51350.00 | 0 |
| 2023-04-10 | 51439.83 | $51600.00 | 4 |
| 2023-04-06 | 51391.15 | $51300.00 | 0 |
| 2023-04-05 | 51397.16 | $51300.00 | 0 |
| 2023-04-04 | 51403.43 | $51450.00 | 0 |
| 2023-04-03 | 51378.36 | $51450.00 | 1 |
| 2023-03-31 | 51348.52 | $51300.00 | 5 |
| 2023-03-30 | 51344.78 | $51300.00 | 7 |
| 2023-03-29 | 51339.71 | $51300.00 | 9 |
| 2023-03-28 | 51333.08 | $51300.00 | 1 |
| 2023-03-27 | 51324.61 | $51300.00 | 2 |
| 2023-03-24 | 51314.00 | $51300.00 | 3 |
| 2023-03-23 | 51300.88 | $51250.00 | 9 |
| 2023-03-22 | 51295.36 | $51250.00 | 7 |
| 2023-03-21 | 51288.12 | $51300.00 | 33 |
| 2023-03-20 | 51268.33 | $51200.00 | 5 |
| 2023-03-17 | 51265.55 | $51276.00 | 7 |
| 2023-03-16 | 51245.44 | $51200.00 | 10 |
| 2023-03-15 | 51237.20 | $51200.00 | 7 |
| 2023-03-14 | 51226.73 | $51200.00 | 27 |
| 2023-03-13 | 51213.64 | $51226.00 | 8 |
| 2023-03-10 | 51192.02 | $51250.00 | 17 |
| 2023-03-09 | 51160.94 | $51250.00 | 16 |
| 2023-03-08 | 51123.96 | $51250.00 | 235 |
| 2023-03-07 | 51080.17 | $51150.00 | 9 |
| 2023-03-06 | 51049.62 | $51100.00 | 3 |
| 2023-03-03 | 51023.94 | $51050.00 | 3 |
| 2023-03-02 | 51003.93 | $51026.00 | 61 |
| 2023-03-01 | 50985.06 | $51000.00 | 4 |
| 2023-02-28 | 50967.93 | $50950.00 | 5 |
| 2023-02-27 | 50957.88 | $50976.00 | 1 |
| 2023-02-24 | 50940.05 | $50960.00 | 1 |
| 2023-02-23 | 50922.03 | $50900.00 | 1 |
| 2023-02-22 | 50913.07 | $50900.00 | 1 |
| 2023-02-21 | 50901.98 | $50950.00 | 4 |
| 2023-02-17 | 50877.88 | $50850.00 | 3 |
| 2023-02-16 | 50870.30 | $50850.00 | 15 |
| 2023-02-15 | 50860.81 | $50800.00 | 1 |
| 2023-02-14 | 50859.63 | $50800.00 | 1 |
| 2023-02-13 | 50857.52 | $50826.00 | 1 |
| 2023-02-10 | 50848.83 | $50750.00 | 1 |
| 2023-02-09 | 50853.97 | $50800.00 | 6 |
| 2023-02-08 | 50848.57 | $50750.00 | 2 |
| 2023-02-07 | 50851.95 | $50776.00 | 4 |
| 2023-02-06 | 50849.49 | $50850.00 | 7 |
| 2023-02-03 | 50830.08 | $50750.00 | 2 |
| 2023-02-02 | 50827.65 | $50776.00 | 3 |
| 2023-02-01 | 50818.34 | $50700.00 | 2 |
| 2023-01-31 | 50822.50 | $50750.00 | 19 |
| 2023-01-30 | 50815.70 | $50700.00 | 2 |
| 2023-01-27 | 50817.19 | $50850.00 | 2 |
| 2023-01-26 | 50786.14 | $50850.00 | 3 |
| 2023-01-25 | 50748.91 | $50750.00 | 3 |
| 2023-01-24 | 50725.60 | $50750.00 | 9 |
| 2023-01-23 | 50697.40 | $50700.00 | 12 |
| 2023-01-20 | 50674.06 | $50650.00 | 15 |
| 2023-01-19 | 50656.36 | $50600.00 | 2 |
| 2023-01-18 | 50645.19 | $50676.00 | 3 |
| 2023-01-17 | 50615.05 | $50650.00 | 14 |
| 2023-01-13 | 50584.38 | $50600.00 | 2 |
| 2023-01-12 | 50558.16 | $50600.00 | 2 |
| 2023-01-11 | 50526.60 | $50600.00 | 38 |
| 2023-01-10 | 50488.85 | $50450.00 | 1 |
| 2023-01-09 | 50475.55 | $50550.00 | 3 |
| 2023-01-06 | 50437.97 | $50350.00 | 1 |
| 2023-01-05 | 50435.41 | $50350.00 | 1 |
| 2023-01-04 | 50431.33 | $50550.00 | 2 |
| 2023-01-03 | 50383.34 | $50500.00 | 1 |
| 2022-12-30 | 50337.09 | $50500.00 | 0 |
| 2022-12-29 | 50282.40 | $50400.00 | 1 |
| 2022-12-28 | 50239.04 | $50350.00 | 2 |
| 2022-12-27 | 50198.40 | $50300.00 | 1 |
| 2022-12-23 | 50160.95 | $50250.00 | 5 |
| 2022-12-22 | 50127.26 | $50250.00 | 7 |
| 2022-12-21 | 50087.48 | $50200.00 | 1 |
| 2022-12-20 | 50051.20 | $50150.00 | 5 |
| 2022-12-19 | 50019.06 | $50100.00 | 6 |
| 2022-12-16 | 49991.77 | $50100.00 | 17 |
| 2022-12-15 | 49959.64 | $50000.00 | 4 |
| 2022-12-14 | 49942.99 | $50000.00 | 7 |
| 2022-12-13 | 49923.29 | $49850.00 | 29 |
| 2022-12-12 | 49931.65 | $49850.00 | 54 |
| 2022-12-09 | 49940.96 | $49900.00 | 0 |
| 2022-12-08 | 49940.79 | $49850.00 | 0 |
| 2022-12-07 | 49950.66 | $49950.00 | 6 |
| 2022-12-06 | 49940.55 | $49900.00 | 0 |
| 2022-12-05 | 49938.84 | $49900.00 | 18 |
| 2022-12-02 | 49936.31 | $49876.00 | 20 |
| 2022-12-01 | 49937.87 | $49876.00 | 23 |
| 2022-11-30 | 49939.10 | $49850.00 | 0 |
| 2022-11-29 | 49945.36 | $49876.00 | 25 |
| 2022-11-28 | 49946.49 | $49900.00 | 6 |
| 2022-11-25 | 49942.03 | $49900.00 | 0 |
| 2022-11-23 | 49936.12 | $49950.00 | 0 |
| 2022-11-22 | 49917.98 | $49926.00 | 2 |
| 2022-11-21 | 49901.22 | $49950.00 | 0 |
| 2022-11-18 | 49875.97 | $49900.00 | 3 |
| 2022-11-17 | 49856.47 | $49950.00 | 2 |
| 2022-11-16 | 49822.60 | $49950.00 | 1 |
| 2022-11-15 | 49782.64 | $49900.00 | 4 |
| 2022-11-14 | 49746.20 | $49700.00 | 1 |
| 2022-11-11 | 49745.50 | $49750.00 | 7 |
| 2022-11-10 | 49733.61 | $49750.00 | 2 |
| 2022-11-09 | 49719.28 | $49750.00 | 1 |
| 2022-11-08 | 49702.10 | $49776.00 | 0 |
| 2022-11-07 | 49676.18 | $49750.00 | 9 |
| 2022-11-04 | 49651.08 | $49850.00 | 48 |
| 2022-11-03 | 49600.48 | $49650.00 | 25 |
| 2022-11-02 | 49583.53 | $49650.00 | 3 |
| 2022-11-01 | 49563.55 | $49526.00 | 9 |
| 2022-10-31 | 49566.22 | $49650.00 | 10 |
| 2022-10-28 | 49542.92 | $49600.00 | 11 |
| 2022-10-27 | 49526.18 | $49600.00 | 11 |
| 2022-10-26 | 49506.54 | $49550.00 | 21 |
| 2022-10-25 | 49494.11 | $49550.00 | 55 |
| 2022-10-24 | 49479.55 | $49500.00 | 3 |
| 2022-10-21 | 49473.06 | $49500.00 | 0 |
| 2022-10-20 | 49465.44 | $49500.00 | 3 |
| 2022-10-19 | 49456.51 | $49500.00 | 0 |
| 2022-10-18 | 49446.09 | $49500.00 | 0 |
| 2022-10-17 | 49433.95 | $49500.00 | 0 |
| 2022-10-14 | 49419.86 | $49500.00 | 0 |
| 2022-10-13 | 49403.53 | $49500.00 | 15 |
| 2022-10-12 | 49384.65 | $49400.00 | 0 |
| 2022-10-11 | 49383.91 | $49400.00 | 18 |
| 2022-10-10 | 49383.19 | $49400.00 | 36 |
| 2022-10-07 | 49382.50 | $49400.00 | — |
| 2022-10-06 | 49381.85 | $49400.00 | — |
| 2022-10-05 | 49381.26 | $49400.00 | 77 |
| 2022-10-04 | 49380.74 | $49400.00 | 97 |
| 2022-10-03 | 49380.32 | $49400.00 | 107 |
| 2022-09-30 | 49380.03 | $49400.00 | 112 |
| 2022-09-29 | 49379.89 | $49400.00 | 115 |
| 2022-09-28 | 49379.95 | $49400.00 | 117 |
| 2022-09-27 | 49380.24 | $49350.00 | 0 |
| 2022-09-26 | 49391.34 | $49350.00 | 0 |
| 2022-09-23 | 49404.44 | $49350.00 | 24 |
| 2022-09-22 | 49419.84 | $49150.00 | 24 |
| 2022-09-21 | 49479.98 | $49150.00 | 24 |
| 2022-09-20 | 49549.80 | $49400.00 | 2 |
| 2022-09-19 | 49578.02 | $49550.00 | — |
| 2022-09-16 | 49578.96 | $49550.00 | — |
| 2022-09-15 | 49579.77 | $49550.00 | — |
| 2022-09-14 | 49580.44 | $49550.00 | — |
| 2022-09-13 | 49580.92 | $49550.00 | — |
| 2022-09-12 | 49581.16 | $49550.00 | — |
| 2022-09-09 | 49581.11 | $49550.00 | — |
| 2022-09-08 | 49580.70 | $49550.00 | — |
| 2022-09-07 | 49579.87 | $49550.00 | — |
| 2022-09-06 | 49578.51 | $49550.00 | — |
| 2022-09-02 | 49576.55 | $49550.00 | — |
| 2022-09-01 | 49573.85 | $49550.00 | — |
| 2022-08-31 | 49570.29 | $49550.00 | — |
| 2022-08-30 | 49565.71 | $49550.00 | — |
| 2022-08-29 | 49559.95 | $49550.00 | — |
| 2022-08-26 | 49552.80 | $49550.00 | — |
| 2022-08-25 | 49544.03 | $49550.00 | — |
| 2022-08-24 | 49533.39 | $49550.00 | 0 |
| 2022-08-23 | 49520.57 | $49550.00 | 1 |
| 2022-08-22 | 49505.24 | $49450.00 | 70 |
| 2022-08-19 | 49508.07 | $49450.00 | 105 |
| 2022-08-18 | 49510.87 | $49450.00 | 123 |
| 2022-08-17 | 49513.62 | $49450.00 | 140 |
| 2022-08-16 | 49516.27 | $49600.00 | 69 |
| 2022-08-15 | 49487.20 | $49500.00 | 6 |
| 2022-08-12 | 49473.99 | $49600.00 | 35 |
| 2022-08-11 | 49437.09 | $49500.00 | 5 |
| 2022-08-10 | 49414.86 | $49450.00 | 4 |
| 2022-08-09 | 49399.18 | $49476.00 | 0 |
| 2022-08-08 | 49375.12 | $49400.00 | 3 |
| 2022-08-05 | 49362.84 | $49400.00 | 5 |
| 2022-08-04 | 49348.25 | $49400.00 | 5 |
| 2022-08-03 | 49331.01 | $49400.00 | 6 |
| 2022-08-02 | 49310.70 | $49400.00 | 41 |
| 2022-08-01 | 49286.89 | $49400.00 | 75 |
| 2022-07-29 | 49259.05 | $49250.00 | 46 |
| 2022-07-28 | 49258.18 | $49250.00 | 32 |
| 2022-07-27 | 49257.03 | $49250.00 | 25 |
| 2022-07-26 | 49255.55 | $49250.00 | 18 |
| 2022-07-25 | 49253.67 | $49350.00 | 0 |
| 2022-07-22 | 49230.29 | $49400.00 | 1 |
| 2022-07-21 | 49192.52 | $49300.00 | 0 |
| 2022-07-20 | 49169.74 | $49200.00 | 6 |
| 2022-07-19 | 49164.41 | $49200.00 | 12 |
| 2022-07-18 | 49158.28 | $49200.00 | 40 |
| 2022-07-15 | 49151.27 | $49200.00 | 20 |
| 2022-07-14 | 49143.24 | $49200.00 | 10 |
| 2022-07-13 | 49134.05 | $49200.00 | 0 |
| 2022-07-12 | 49123.57 | $49000.00 | 0 |
| 2022-07-11 | 49153.71 | $49000.00 | 0 |
| 2022-07-08 | 49188.82 | $49000.00 | 0 |
| 2022-07-07 | 49229.63 | $49000.00 | 0 |
| 2022-07-06 | 49276.94 | $49000.00 | 0 |
| 2022-07-05 | 49331.66 | $49100.00 | 30 |
| 2022-07-01 | 49373.78 | $49340.00 | 0 |
| 2022-06-30 | 49371.67 | $49400.00 | 0 |
| 2022-06-29 | 49356.12 | $49400.00 | 0 |
| 2022-06-28 | 49337.60 | $49400.00 | 0 |
| 2022-06-27 | 49315.67 | $49400.00 | 0 |
| 2022-06-24 | 49289.82 | $49400.00 | 1 |
| 2022-06-23 | 49259.46 | $49400.00 | 1 |
| 2022-06-22 | 49223.93 | $49350.00 | 3 |
| 2022-06-21 | 49193.00 | $49350.00 | 4 |
| 2022-06-17 | 49156.96 | $49350.00 | 5 |
| 2022-06-16 | 49115.06 | $49000.00 | 1 |
| 2022-06-15 | 49140.18 | $49200.00 | 1 |
| 2022-06-14 | 49127.20 | $49200.00 | 20 |
| 2022-06-13 | 49112.14 | $49200.00 | 20 |
| 2022-06-10 | 49094.73 | $49200.00 | 1 |
| 2022-06-09 | 49074.62 | $49200.00 | 40 |
| 2022-06-08 | 49051.45 | $49200.00 | 20 |
| 2022-06-07 | 49024.79 | $49200.00 | 0 |
| 2022-06-06 | 48994.16 | $48950.00 | 0 |
| 2022-06-03 | 49011.66 | $48950.00 | 0 |
| 2022-06-02 | 49032.35 | $48950.00 | 2 |
| 2022-06-01 | 49056.71 | $48950.00 | 3 |
| 2022-05-31 | 49085.29 | $48950.00 | 6 |
| 2022-05-27 | 49118.71 | $49150.00 | — |
| 2022-05-26 | 49115.55 | $49150.00 | — |
| 2022-05-25 | 49112.08 | $49150.00 | 19 |
| 2022-05-24 | 49108.25 | $49150.00 | 25 |
| 2022-05-23 | 49104.05 | $49150.00 | 28 |
| 2022-05-20 | 49099.42 | $49150.00 | 30 |
| 2022-05-19 | 49094.32 | $49150.00 | 31 |
| 2022-05-18 | 49088.71 | $49150.00 | 31 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-20
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-2.10
Average
19804.54
Maximum
53807.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | — |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | — |
| 2026-07-02 | 0.00 | $0.00 | — |
| 2026-07-01 | 0.00 | $0.00 | — |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | — |
| 2026-06-26 | 0.00 | $0.00 | — |
| 2026-06-25 | 0.00 | $0.00 | — |
| 2026-06-24 | 0.00 | $0.00 | — |
| 2026-06-23 | 0.00 | $0.00 | — |
| 2026-06-22 | 0.00 | $0.00 | — |
| 2026-06-18 | 0.00 | $0.00 | 86 |
| 2026-06-17 | 0.00 | $0.00 | — |
| 2026-06-16 | 0.00 | $0.00 | — |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | 143 |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3002 |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | 1341 |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | 1341 |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | 1341 |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | 1341 |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.01 | $0.00 | — |
| 2026-03-19 | 0.01 | $0.00 | — |
| 2026-03-18 | 0.01 | $0.00 | — |
| 2026-03-17 | 0.01 | $0.00 | — |
| 2026-03-16 | 0.01 | $0.00 | — |
| 2026-03-13 | 0.01 | $0.00 | — |
| 2026-03-12 | 0.01 | $0.00 | — |
| 2026-03-11 | 0.01 | $0.00 | — |
| 2026-03-10 | 0.01 | $0.00 | — |
| 2026-03-09 | 0.01 | $0.00 | — |
| 2026-03-06 | 0.01 | $0.00 | — |
| 2026-03-05 | 0.01 | $0.00 | 1341 |
| 2026-03-04 | 0.01 | $0.00 | — |
| 2026-03-03 | 0.01 | $0.00 | — |
| 2026-03-02 | 0.01 | $0.00 | — |
| 2026-02-27 | 0.01 | $0.00 | — |
| 2026-02-26 | 0.01 | $0.00 | — |
| 2026-02-25 | 0.01 | $0.00 | — |
| 2026-02-24 | 0.01 | $0.00 | — |
| 2026-02-23 | 0.01 | $0.00 | — |
| 2026-02-20 | 0.01 | $0.00 | — |
| 2026-02-19 | 0.01 | $0.00 | — |
| 2026-02-18 | 0.01 | $0.00 | — |
| 2026-02-17 | 0.01 | $0.00 | — |
| 2026-02-13 | 0.02 | $0.00 | — |
| 2026-02-12 | 0.02 | $0.00 | — |
| 2026-02-11 | 0.02 | $0.00 | — |
| 2026-02-10 | 0.02 | $0.00 | — |
| 2026-02-09 | 0.02 | $0.00 | — |
| 2026-02-06 | 0.02 | $0.00 | — |
| 2026-02-05 | 0.02 | $0.00 | 336 |
| 2026-02-04 | 0.02 | $0.00 | 336 |
| 2026-02-03 | 0.02 | $0.00 | 336 |
| 2026-02-02 | 0.02 | $0.00 | 336 |
| 2026-01-30 | 0.02 | $0.00 | — |
| 2026-01-29 | 0.02 | $0.00 | 336 |
| 2026-01-28 | 0.02 | $0.00 | 336 |
| 2026-01-27 | 0.02 | $0.00 | 336 |
| 2026-01-26 | 0.02 | $0.00 | 336 |
| 2026-01-23 | 0.02 | $0.00 | 336 |
| 2026-01-22 | 0.01 | $0.00 | 336 |
| 2026-01-21 | 0.01 | $0.00 | 336 |
| 2026-01-20 | 0.01 | $0.00 | 336 |
| 2026-01-16 | 0.01 | $0.00 | 336 |
| 2026-01-15 | 0.01 | $0.00 | 336 |
| 2026-01-14 | 0.01 | $0.00 | 336 |
| 2026-01-13 | 0.00 | $0.00 | 336 |
| 2026-01-12 | 0.00 | $0.00 | 336 |
| 2026-01-09 | 0.00 | $0.00 | 336 |
| 2026-01-08 | -0.01 | $0.00 | 336 |
| 2026-01-07 | -0.01 | $0.00 | 336 |
| 2026-01-06 | -0.02 | $0.00 | — |
| 2026-01-05 | -0.02 | $0.00 | 336 |
| 2026-01-02 | -0.02 | $0.00 | 336 |
| 2025-12-31 | -0.03 | $0.00 | 336 |
| 2025-12-30 | -0.04 | $0.00 | 336 |
| 2025-12-29 | -0.04 | $0.00 | 336 |
| 2025-12-26 | -0.05 | $0.00 | 336 |
| 2025-12-24 | -0.05 | $0.00 | 418 |
| 2025-12-23 | -0.06 | $0.00 | 336 |
| 2025-12-22 | -0.06 | $0.00 | 336 |
| 2025-12-19 | -0.06 | $0.00 | 336 |
| 2025-12-18 | -0.07 | $0.00 | 624 |
| 2025-12-17 | -0.07 | $0.03 | 336 |
| 2025-12-16 | -0.08 | $0.03 | 336 |
| 2025-12-15 | -0.08 | $0.03 | — |
| 2025-12-12 | -0.09 | $0.03 | — |
| 2025-12-11 | -0.10 | $0.03 | — |
| 2025-12-10 | -0.10 | $0.03 | 336 |
| 2025-12-09 | -0.10 | $0.03 | 336 |
| 2025-12-08 | -0.09 | $0.03 | 336 |
| 2025-12-05 | -0.09 | $0.03 | 336 |
| 2025-12-04 | -0.07 | $0.03 | 336 |
| 2025-12-03 | -0.05 | $0.03 | 336 |
| 2025-12-02 | -0.02 | $0.03 | — |
| 2025-12-01 | 0.02 | $0.03 | 336 |
| 2025-11-28 | 0.08 | $0.03 | — |
| 2025-11-26 | 0.15 | $0.03 | 336 |
| 2025-11-25 | 0.24 | $0.03 | — |
| 2025-11-24 | 0.35 | $0.03 | 336 |
| 2025-11-21 | 0.49 | $0.03 | 336 |
| 2025-11-20 | 0.67 | $0.03 | 520 |
| 2025-11-19 | 0.88 | $0.70 | 7729 |
| 2025-11-18 | 0.93 | $0.70 | 7729 |
| 2025-11-17 | 0.98 | $0.70 | 7729 |
| 2025-11-14 | 1.05 | $0.70 | 7729 |
| 2025-11-13 | 1.13 | $0.70 | 8228 |
| 2025-11-12 | 1.23 | $1.34 | 7 |
| 2025-11-11 | 1.14 | $1.34 | 7 |
| 2025-11-10 | 1.03 | $1.34 | 7 |
| 2025-11-07 | 0.89 | $1.34 | 321 |
| 2025-11-06 | 0.73 | $0.70 | 1 |
| 2025-11-05 | 0.73 | $0.70 | 147 |
| 2025-11-04 | 0.72 | $0.70 | 500 |
| 2025-11-03 | 0.72 | $0.70 | 37 |
| 2025-10-31 | 0.72 | $0.70 | 37 |
| 2025-10-30 | 0.72 | $0.70 | 37 |
| 2025-10-29 | 0.71 | $0.70 | 37 |
| 2025-10-28 | 0.71 | $0.70 | — |
| 2025-10-27 | 0.71 | $0.70 | 202 |
| 2025-10-24 | 0.70 | $0.70 | — |
| 2025-10-23 | 0.70 | $0.70 | — |
| 2025-10-22 | 0.70 | $0.70 | — |
| 2025-10-21 | 0.70 | $0.70 | — |
| 2025-10-20 | 0.69 | $0.70 | — |
| 2025-10-17 | 0.69 | $0.70 | — |
| 2025-10-16 | 0.69 | $0.70 | — |
| 2025-10-15 | 0.70 | $0.70 | — |
| 2025-10-14 | 0.70 | $0.70 | 7800 |
| 2025-10-13 | 0.70 | $0.70 | — |
| 2025-10-10 | 0.71 | $0.70 | 440 |
| 2025-10-09 | 0.73 | $0.90 | 1319 |
| 2025-10-08 | 0.68 | $0.70 | — |
| 2025-10-07 | 0.69 | $0.70 | — |
| 2025-10-06 | 0.71 | $0.70 | — |
| 2025-10-03 | 0.73 | $0.70 | 2338 |
| 2025-10-02 | 0.76 | $0.71 | — |
| 2025-10-01 | 0.80 | $0.71 | 2338 |
| 2025-09-30 | 0.85 | $0.70 | 222 |
| 2025-09-29 | 0.91 | $1.00 | — |
| 2025-09-26 | 0.90 | $1.00 | — |
| 2025-09-25 | 0.89 | $1.00 | — |
| 2025-09-24 | 0.88 | $1.00 | — |
| 2025-09-23 | 0.87 | $1.00 | 104 |
| 2025-09-22 | 0.86 | $1.00 | — |
| 2025-09-19 | 0.85 | $1.00 | — |
| 2025-09-18 | 0.85 | $1.00 | — |
| 2025-09-17 | 0.85 | $1.00 | — |
| 2025-09-16 | 0.85 | $1.00 | — |
| 2025-09-15 | 0.87 | $1.00 | — |
| 2025-09-12 | 0.89 | $1.00 | — |
| 2025-09-11 | 0.93 | $1.00 | — |
| 2025-09-10 | 0.98 | $1.00 | — |
| 2025-09-09 | 1.05 | $1.18 | — |
| 2025-09-08 | 1.09 | $1.00 | 588 |
| 2025-09-05 | 1.19 | $1.20 | 466 |
| 2025-09-04 | 1.27 | $1.18 | 17636 |
| 2025-09-03 | 1.37 | $1.70 | 4781 |
| 2025-09-02 | 1.34 | $1.68 | 8434 |
| 2025-08-29 | 1.32 | $1.20 | 185 |
| 2025-08-28 | 1.45 | $1.20 | 6491 |
| 2025-08-27 | 1.61 | $1.14 | 11256 |
| 2025-08-26 | 1.84 | $1.30 | 8689 |
| 2025-08-25 | 2.07 | $1.36 | 8943 |
| 2025-08-22 | 2.34 | $1.48 | 832 |
| 2025-08-21 | 2.63 | $1.68 | 12298 |
| 2025-08-20 | 2.93 | $2.90 | 1778 |
| 2025-08-19 | 2.90 | $2.44 | 266 |
| 2025-08-18 | 3.01 | $2.60 | 577 |
| 2025-08-15 | 3.10 | $2.80 | 144 |
| 2025-08-14 | 3.14 | $2.80 | 109 |
| 2025-08-13 | 3.19 | $2.96 | 5 |
| 2025-08-12 | 3.19 | $2.83 | 1 |
| 2025-08-11 | 3.23 | $3.80 | 211 |
| 2025-08-08 | 2.98 | $3.80 | 389 |
| 2025-08-07 | 2.67 | $3.50 | 6372 |
| 2025-08-06 | 2.39 | $3.40 | 5225 |
| 2025-08-05 | 2.08 | $2.60 | 4203 |
| 2025-08-04 | 1.97 | $2.34 | 1304 |
| 2025-08-01 | 1.92 | $2.90 | 275 |
| 2025-07-31 | 1.69 | $2.20 | 9965 |
| 2025-07-30 | 1.65 | $2.56 | 4773 |
| 2025-07-29 | 1.49 | $1.98 | 1142 |
| 2025-07-28 | 1.50 | $3.00 | 8172 |
| 2025-07-25 | 1.21 | $2.20 | 8901 |
| 2025-07-24 | 1.12 | $1.60 | 730 |
| 2025-07-23 | 1.22 | $1.60 | 45 |
| 2025-07-22 | 1.37 | $1.68 | 8384 |
| 2025-07-21 | 1.54 | $1.26 | 6063 |
| 2025-07-18 | 1.90 | $1.56 | 14091 |
| 2025-07-17 | 2.27 | $1.70 | 5047 |
| 2025-07-16 | 2.69 | $2.00 | 6703 |
| 2025-07-15 | 3.13 | $2.08 | 13732 |
| 2025-07-14 | 3.65 | $2.60 | 343 |
| 2025-07-11 | 4.13 | $2.60 | 2770 |
| 2025-07-10 | 4.72 | $2.55 | 6931 |
| 2025-07-09 | 5.47 | $2.80 | 27889 |
| 2025-07-08 | 6.30 | $8.00 | 19293 |
| 2025-07-07 | 5.66 | $4.20 | 2838 |
| 2025-07-03 | 6.08 | $5.00 | 665 |
| 2025-07-02 | 6.34 | $5.72 | 4019 |
| 2025-07-01 | 6.42 | $8.40 | 6305 |
| 2025-06-30 | 5.67 | $6.40 | 469 |
| 2025-06-27 | 5.39 | $5.34 | 24 |
| 2025-06-26 | 5.38 | $5.83 | 828 |
| 2025-06-25 | 5.21 | $5.00 | 23 |
| 2025-06-24 | 5.27 | $5.40 | 174 |
| 2025-06-23 | 5.23 | $5.20 | 214 |
| 2025-06-20 | 5.24 | $5.00 | 254 |
| 2025-06-18 | 5.31 | $4.80 | 192 |
| 2025-06-17 | 5.47 | $5.60 | 57 |
| 2025-06-16 | 5.42 | $5.40 | — |
| 2025-06-13 | 5.42 | $5.40 | — |
| 2025-06-12 | 5.42 | $5.40 | 709 |
| 2025-06-11 | 5.43 | $5.60 | 175 |
| 2025-06-10 | 5.39 | $6.00 | 290 |
| 2025-06-09 | 5.21 | $6.00 | 277 |
| 2025-06-06 | 5.00 | $5.20 | 391 |
| 2025-06-05 | 5.01 | $5.80 | 691 |
| 2025-06-04 | 4.84 | $4.40 | 127 |
| 2025-06-03 | 5.09 | $4.60 | 234 |
| 2025-06-02 | 5.33 | $4.40 | 347 |
| 2025-05-30 | 5.71 | $5.20 | 414 |
| 2025-05-29 | 5.92 | $4.60 | 264 |
| 2025-05-28 | 6.38 | $5.80 | 127 |
| 2025-05-27 | 6.56 | $4.60 | 411 |
| 2025-05-23 | 7.16 | $4.40 | 2142 |
| 2025-05-22 | 7.96 | $7.60 | 5 |
| 2025-05-21 | 7.92 | $7.40 | 10 |
| 2025-05-20 | 7.93 | $5.60 | 2 |
| 2025-05-19 | 8.51 | $7.60 | 7 |
| 2025-05-16 | 8.57 | $6.20 | 341 |
| 2025-05-15 | 9.08 | $8.00 | 1800 |
| 2025-05-14 | 9.12 | $7.00 | 199 |
| 2025-05-13 | 9.46 | $7.20 | 280 |
| 2025-05-12 | 9.81 | $7.80 | 79 |
| 2025-05-09 | 10.03 | $8.00 | 43 |
| 2025-05-08 | 10.21 | $8.00 | 28 |
| 2025-05-07 | 10.41 | $8.00 | 142 |
| 2025-05-06 | 10.62 | $8.00 | 72 |
| 2025-05-05 | 10.86 | $8.60 | 3 |
| 2025-05-02 | 10.93 | $8.60 | 123 |
| 2025-05-01 | 10.99 | $8.20 | 52 |
| 2025-04-30 | 11.16 | $9.60 | 79 |
| 2025-04-29 | 10.90 | $11.20 | 434 |
| 2025-04-28 | 10.04 | $7.40 | 259 |
| 2025-04-25 | 10.16 | $9.00 | 492 |
| 2025-04-24 | 9.78 | $7.60 | 652 |
| 2025-04-23 | 9.74 | $7.60 | 269 |
| 2025-04-22 | 9.67 | $7.80 | 9 |
| 2025-04-21 | 9.50 | $7.60 | 1853 |
| 2025-04-17 | 9.33 | $6.00 | 1489 |
| 2025-04-16 | 9.61 | $6.40 | 614 |
| 2025-04-15 | 9.80 | $8.80 | 422 |
| 2025-04-14 | 9.26 | $8.00 | 283 |
| 2025-04-11 | 8.84 | $9.00 | 1219 |
| 2025-04-10 | 8.00 | $4.20 | 357 |
| 2025-04-09 | 8.49 | $4.80 | 390 |
| 2025-04-08 | 8.89 | $5.20 | 37 |
| 2025-04-07 | 9.24 | $5.00 | 65 |
| 2025-04-04 | 9.73 | $4.60 | 329 |
| 2025-04-03 | 10.44 | $6.60 | 78 |
| 2025-04-02 | 10.67 | $7.00 | 232 |
| 2025-04-01 | 10.81 | $8.60 | 889 |
| 2025-03-31 | 10.47 | $6.40 | 219 |
| 2025-03-28 | 10.75 | $6.40 | 103 |
| 2025-03-27 | 11.10 | $6.40 | 8 |
| 2025-03-26 | 11.52 | $8.00 | 21 |
| 2025-03-25 | 11.53 | $9.00 | 89 |
| 2025-03-24 | 11.23 | $8.00 | 111 |
| 2025-03-21 | 11.21 | $8.00 | 13 |
| 2025-03-20 | 11.19 | $8.00 | 475 |
| 2025-03-19 | 11.20 | $11.60 | 238 |
| 2025-03-18 | 10.11 | $11.60 | 85 |
| 2025-03-17 | 8.82 | $11.60 | 598 |
| 2025-03-14 | 7.32 | $8.40 | 398 |
| 2025-03-13 | 6.60 | $11.80 | 1764 |
| 2025-03-12 | 4.74 | $8.00 | 120 |
| 2025-03-11 | 3.80 | $9.60 | 471 |
| 2025-03-10 | 2.30 | $7.60 | 183 |
| 2025-03-07 | 1.27 | $7.60 | 100 |
| 2025-03-06 | 0.22 | $7.40 | 354 |
| 2025-03-05 | -0.78 | $6.40 | 264 |
| 2025-03-04 | -1.44 | $6.80 | 1489 |
| 2025-03-03 | -2.10 | $4.60 | 1024 |
| 2025-02-28 | -1.90 | $4.60 | 449 |
| 2025-02-27 | -1.35 | $5.20 | 652 |
| 2025-02-26 | -0.52 | $4.60 | 1950 |
| 2025-02-25 | 1.04 | $7.00 | 2002 |
| 2025-02-24 | 2.56 | $9.00 | 245 |
| 2025-02-21 | 4.18 | $9.00 | 187 |
| 2025-02-20 | 6.56 | $9.00 | 192 |
| 2025-02-19 | 9.89 | $9.20 | 914 |
| 2025-02-18 | 14.32 | $11.20 | 1069 |
| 2025-02-14 | 19.53 | $9.20 | 2281 |
| 2025-02-13 | 26.93 | $8.20 | 4126 |
| 2025-02-12 | 36.67 | $11.60 | 10824 |
| 2025-02-11 | 47.84 | $45.20 | 8357 |
| 2025-02-10 | 51.16 | $56.96 | 815 |
| 2025-02-07 | 51.81 | $57.90 | 1847 |
| 2025-02-06 | 52.67 | $59.80 | 5986 |
| 2025-02-05 | 53.49 | $49.98 | 2748 |
| 2025-02-04 | 57.99 | $59.40 | 972 |
| 2025-02-03 | 60.89 | $60.42 | 1204 |
| 2025-01-31 | 64.52 | $65.28 | 802 |
| 2025-01-30 | 67.82 | $67.80 | 1726 |
| 2025-01-29 | 71.47 | $70.18 | 844 |
| 2025-01-28 | 75.59 | $74.40 | 706 |
| 2025-01-27 | 79.72 | $76.04 | 1225 |
| 2025-01-24 | 84.68 | $83.42 | 5019 |
| 2025-01-23 | 88.82 | $73.80 | 2505 |
| 2025-01-22 | 97.36 | $81.78 | 5124 |
| 2025-01-21 | 105.66 | $97.18 | 1309 |
| 2025-01-17 | 111.31 | $105.36 | 1567 |
| 2025-01-16 | 115.99 | $106.40 | 1390 |
| 2025-01-15 | 121.76 | $106.00 | 3601 |
| 2025-01-14 | 129.30 | $104.80 | 1299 |
| 2025-01-13 | 139.22 | $115.98 | 2762 |
| 2025-01-10 | 148.10 | $128.40 | 5493 |
| 2025-01-08 | 155.28 | $130.02 | 46114 |
| 2025-01-07 | 163.79 | $151.38 | 4342 |
| 2025-01-06 | 167.65 | $140.14 | 7296 |
| 2025-01-03 | 176.14 | $188.00 | 8600 |
| 2025-01-02 | 171.57 | $199.96 | 195667 |
| 2024-12-31 | 162.51 | $157.16 | 1067 |
| 2024-12-30 | 165.34 | $184.00 | 337 |
| 2024-12-27 | 160.70 | $179.60 | 304 |
| 2024-12-26 | 156.88 | $179.80 | 615 |
| 2024-12-24 | 152.68 | $170.86 | 306 |
| 2024-12-23 | 150.98 | $164.54 | 213 |
| 2024-12-20 | 151.55 | $167.80 | 639 |
| 2024-12-19 | 151.92 | $150.00 | 180 |
| 2024-12-18 | 158.74 | $160.02 | 204 |
| 2024-12-17 | 164.63 | $160.00 | 369 |
| 2024-12-16 | 172.60 | $154.30 | 454 |
| 2024-12-13 | 184.88 | $170.30 | 452 |
| 2024-12-12 | 195.55 | $198.02 | 964 |
| 2024-12-11 | 200.52 | $230.00 | 224 |
| 2024-12-10 | 197.25 | $230.00 | 740 |
| 2024-12-09 | 194.13 | $218.00 | 254 |
| 2024-12-06 | 195.06 | $200.00 | 138 |
| 2024-12-05 | 202.88 | $198.46 | 333 |
| 2024-12-04 | 213.92 | $212.00 | 397 |
| 2024-12-03 | 224.12 | $240.00 | 391 |
| 2024-12-02 | 228.73 | $236.00 | 294 |
| 2024-11-29 | 236.68 | $250.00 | 155 |
| 2024-11-27 | 243.05 | $248.00 | 326 |
| 2024-11-26 | 252.57 | $260.00 | 468 |
| 2024-11-25 | 261.53 | $252.00 | 1638 |
| 2024-11-22 | 276.14 | $272.00 | 1314 |
| 2024-11-21 | 288.78 | $286.00 | 916 |
| 2024-11-20 | 300.90 | $276.00 | 1230 |
| 2024-11-19 | 319.97 | $302.00 | 56402 |
| 2024-11-18 | 336.08 | $316.00 | 274 |
| 2024-11-15 | 352.36 | $350.00 | 1427 |
| 2024-11-14 | 362.48 | $350.00 | 3134 |
| 2024-11-13 | 375.85 | $348.00 | 397 |
| 2024-11-12 | 393.80 | $358.00 | 527 |
| 2024-11-11 | 413.48 | $396.00 | 620 |
| 2024-11-08 | 426.37 | $404.00 | 2728 |
| 2024-11-07 | 440.46 | $416.00 | 292 |
| 2024-11-06 | 454.70 | $438.00 | 860 |
| 2024-11-05 | 465.95 | $476.00 | 2016 |
| 2024-11-04 | 468.50 | $478.00 | 256 |
| 2024-11-01 | 471.88 | $484.00 | 182 |
| 2024-10-31 | 475.06 | $484.00 | 432 |
| 2024-10-30 | 479.94 | $546.00 | 1003 |
| 2024-10-29 | 467.36 | $492.00 | 180 |
| 2024-10-28 | 470.33 | $506.00 | 1183 |
| 2024-10-25 | 470.84 | $524.00 | 1291 |
| 2024-10-24 | 467.17 | $514.00 | 909 |
| 2024-10-23 | 467.39 | $550.00 | 1997 |
| 2024-10-22 | 457.93 | $500.00 | 377 |
| 2024-10-21 | 464.03 | $522.00 | 886 |
| 2024-10-18 | 466.42 | $522.00 | 1608 |
| 2024-10-17 | 471.36 | $526.00 | 4590 |
| 2024-10-16 | 478.24 | $476.00 | 2420 |
| 2024-10-15 | 504.62 | $506.00 | 1883 |
| 2024-10-14 | 529.45 | $486.00 | 2265 |
| 2024-10-11 | 568.16 | $528.00 | 6344 |
| 2024-10-10 | 604.06 | $434.00 | 817 |
| 2024-10-09 | 679.35 | $540.00 | 2526 |
| 2024-10-08 | 739.06 | $720.00 | 26599 |
| 2024-10-07 | 756.12 | $750.00 | 11 |
| 2024-10-04 | 768.58 | $750.00 | 37 |
| 2024-10-03 | 784.92 | $800.00 | 29 |
| 2024-10-02 | 790.18 | $816.00 | 12 |
| 2024-10-01 | 792.71 | $850.00 | 25 |
| 2024-09-30 | 786.34 | $850.00 | 75 |
| 2024-09-27 | 779.98 | $798.00 | 10 |
| 2024-09-26 | 790.21 | $816.00 | 12 |
| 2024-09-25 | 798.58 | $810.00 | 7 |
| 2024-09-24 | 812.31 | $788.00 | 16 |
| 2024-09-23 | 837.64 | $778.00 | 29 |
| 2024-09-20 | 873.24 | $852.00 | 26 |
| 2024-09-19 | 894.70 | $890.00 | 12 |
| 2024-09-18 | 910.24 | $906.00 | 13 |
| 2024-09-17 | 925.52 | $926.00 | 10 |
| 2024-09-16 | 939.23 | $936.00 | 13 |
| 2024-09-13 | 954.19 | $956.00 | 14 |
| 2024-09-12 | 967.50 | $956.00 | 7 |
| 2024-09-11 | 985.13 | $950.00 | 35 |
| 2024-09-10 | 1009.91 | $984.00 | 10 |
| 2024-09-09 | 1030.67 | $1016.00 | 6 |
| 2024-09-06 | 1047.14 | $1006.00 | 7 |
| 2024-09-05 | 1071.63 | $1046.00 | 25 |
| 2024-09-04 | 1090.00 | $1042.00 | 16 |
| 2024-09-03 | 1114.81 | $1078.00 | 24 |
| 2024-08-30 | 1134.71 | $1128.00 | 12 |
| 2024-08-29 | 1144.19 | $1188.00 | 163 |
| 2024-08-28 | 1137.82 | $1200.00 | 185 |
| 2024-08-27 | 1127.45 | $1250.00 | 66 |
| 2024-08-26 | 1100.38 | $1200.00 | 76 |
| 2024-08-23 | 1084.85 | $1150.00 | 744 |
| 2024-08-22 | 1083.59 | $1190.00 | 15 |
| 2024-08-21 | 1071.43 | $1138.00 | 26 |
| 2024-08-20 | 1075.27 | $1258.00 | 20 |
| 2024-08-19 | 1044.41 | $1290.00 | 63 |
| 2024-08-16 | 999.45 | $1096.00 | 4 |
| 2024-08-15 | 1009.20 | $1056.00 | 7 |
| 2024-08-14 | 1037.05 | $1062.00 | 16 |
| 2024-08-13 | 1072.42 | $1146.00 | 60 |
| 2024-08-12 | 1092.29 | $1138.00 | 9 |
| 2024-08-09 | 1122.40 | $1172.00 | 5 |
| 2024-08-08 | 1151.69 | $1130.00 | 12 |
| 2024-08-07 | 1204.00 | $1106.00 | 18 |
| 2024-08-06 | 1278.48 | $1244.00 | 3 |
| 2024-08-05 | 1328.45 | $1198.00 | 28 |
| 2024-08-02 | 1406.52 | $1302.00 | 28 |
| 2024-08-01 | 1471.04 | $1500.00 | 7 |
| 2024-07-31 | 1489.05 | $1500.00 | 9 |
| 2024-07-30 | 1512.96 | $1520.00 | 3 |
| 2024-07-29 | 1537.68 | $1532.00 | 9 |
| 2024-07-26 | 1565.85 | $1496.00 | 10 |
| 2024-07-25 | 1613.28 | $1486.00 | 12 |
| 2024-07-24 | 1675.73 | $1430.00 | 95 |
| 2024-07-23 | 1770.62 | $1708.00 | 16 |
| 2024-07-22 | 1798.96 | $1748.00 | 3 |
| 2024-07-19 | 1821.24 | $1746.00 | 23 |
| 2024-07-18 | 1849.28 | $1776.00 | 9 |
| 2024-07-17 | 1874.05 | $1764.00 | 30 |
| 2024-07-16 | 1907.93 | $1820.00 | 25 |
| 2024-07-15 | 1931.19 | $1892.00 | 9 |
| 2024-07-12 | 1936.28 | $2000.00 | 30 |
| 2024-07-11 | 1907.81 | $1996.00 | 8 |
| 2024-07-10 | 1874.04 | $1948.00 | 40 |
| 2024-07-09 | 1847.91 | $1816.00 | 10 |
| 2024-07-08 | 1857.80 | $1840.00 | 4 |
| 2024-07-05 | 1862.19 | $1850.00 | 42 |
| 2024-07-03 | 1864.30 | $1810.00 | 8 |
| 2024-07-02 | 1879.39 | $1756.00 | 10 |
| 2024-07-01 | 1914.59 | $1874.00 | 2 |
| 2024-06-28 | 1919.72 | $1836.00 | 5 |
| 2024-06-27 | 1937.42 | $1850.00 | 12 |
| 2024-06-26 | 1953.88 | $1980.00 | 16 |
| 2024-06-25 | 1932.03 | $1954.00 | 16 |
| 2024-06-24 | 1912.92 | $1946.00 | 8 |
| 2024-06-21 | 1891.55 | $1900.00 | 3 |
| 2024-06-20 | 1879.57 | $1876.00 | 14 |
| 2024-06-18 | 1872.13 | $1878.00 | 16 |
| 2024-06-17 | 1862.05 | $1900.00 | 23 |
| 2024-06-14 | 1842.48 | $1894.00 | 5 |
| 2024-06-13 | 1820.35 | $1802.00 | 4 |
| 2024-06-12 | 1822.40 | $1776.00 | 13 |
| 2024-06-11 | 1833.05 | $1764.00 | 2 |
| 2024-06-10 | 1849.67 | $1740.00 | 19 |
| 2024-06-07 | 1877.26 | $1754.00 | 16 |
| 2024-06-06 | 1905.98 | $1660.00 | 36 |
| 2024-06-05 | 1970.00 | $1700.00 | 46 |
| 2024-06-04 | 2034.20 | $1798.00 | 29 |
| 2024-06-03 | 2079.82 | $1950.00 | 16 |
| 2024-05-31 | 2085.36 | $2150.00 | 33 |
| 2024-05-30 | 2026.84 | $1930.00 | 7 |
| 2024-05-29 | 2023.26 | $1982.00 | 17 |
| 2024-05-28 | 2000.64 | $2224.00 | 62 |
| 2024-05-24 | 1894.93 | $2060.00 | 29 |
| 2024-05-23 | 1816.93 | $1928.00 | 75 |
| 2024-05-22 | 1763.11 | $1826.00 | 166 |
| 2024-05-21 | 1729.63 | $1702.00 | 8 |
| 2024-05-20 | 1728.13 | $1600.00 | 12 |
| 2024-05-17 | 1758.69 | $1666.00 | 30 |
| 2024-05-16 | 1775.05 | $1714.00 | 10 |
| 2024-05-15 | 1779.77 | $1770.00 | 6 |
| 2024-05-14 | 1767.78 | $1678.00 | 12 |
| 2024-05-13 | 1782.33 | $1792.00 | 12 |
| 2024-05-10 | 1764.09 | $1686.00 | 6 |
| 2024-05-09 | 1775.60 | $1778.00 | 18 |
| 2024-05-08 | 1760.80 | $1750.00 | 5 |
| 2024-05-07 | 1752.03 | $1604.00 | 15 |
| 2024-05-06 | 1788.04 | $1654.00 | 19 |
| 2024-05-03 | 1816.50 | $1720.00 | 15 |
| 2024-05-02 | 1830.62 | $1812.00 | 32 |
| 2024-05-01 | 1819.08 | $1924.00 | 966 |
| 2024-04-30 | 1770.14 | $1702.00 | 3 |
| 2024-04-29 | 1781.60 | $1726.00 | 6 |
| 2024-04-26 | 1788.99 | $1722.00 | 4 |
| 2024-04-25 | 1800.34 | $1650.00 | 2 |
| 2024-04-24 | 1838.07 | $1584.00 | 8 |
| 2024-04-23 | 1905.92 | $1690.00 | 4 |
| 2024-04-22 | 1955.83 | $1660.00 | 11 |
| 2024-04-19 | 2026.62 | $1650.00 | 7 |
| 2024-04-18 | 2116.18 | $1756.00 | 7 |
| 2024-04-17 | 2191.46 | $1810.00 | 6 |
| 2024-04-16 | 2265.36 | $1988.00 | 27 |
| 2024-04-15 | 2298.00 | $2010.00 | 9 |
| 2024-04-12 | 2329.51 | $2014.00 | 8 |
| 2024-04-11 | 2365.20 | $1970.00 | 16 |
| 2024-04-10 | 2420.97 | $2002.00 | 40 |
| 2024-04-09 | 2476.86 | $2184.00 | 5 |
| 2024-04-08 | 2485.23 | $2058.00 | 18 |
| 2024-04-05 | 2533.01 | $2276.00 | 18 |
| 2024-04-04 | 2519.89 | $2300.00 | 116 |
| 2024-04-03 | 2494.06 | $2118.00 | 22 |
| 2024-04-02 | 2518.10 | $2130.00 | 6 |
| 2024-04-01 | 2541.53 | $2090.00 | 25 |
| 2024-03-28 | 2580.66 | $2140.00 | 22 |
| 2024-03-27 | 2610.33 | $2048.00 | 26 |
| 2024-03-26 | 2673.31 | $2094.00 | 15 |
| 2024-03-25 | 2733.00 | $2026.00 | 34 |
| 2024-03-22 | 2824.46 | $2200.00 | 21 |
| 2024-03-21 | 2877.72 | $2352.00 | 33 |
| 2024-03-20 | 2891.24 | $2424.00 | 14 |
| 2024-03-19 | 2881.74 | $2592.00 | 47 |
| 2024-03-18 | 2814.20 | $2456.00 | 57 |
| 2024-03-15 | 2772.74 | $2920.00 | 226 |
| 2024-03-14 | 2574.16 | $2336.00 | 186 |
| 2024-03-13 | 2517.04 | $2380.00 | 308 |
| 2024-03-12 | 2434.73 | $2406.00 | 3704 |
| 2024-03-11 | 2328.61 | $2166.00 | 112 |
| 2024-03-08 | 2278.91 | $2100.00 | 44 |
| 2024-03-07 | 2244.10 | $2050.00 | 14 |
| 2024-03-06 | 2223.47 | $2236.00 | 51 |
| 2024-03-05 | 2146.68 | $2076.00 | 139 |
| 2024-03-04 | 2112.34 | $1846.00 | 70 |
| 2024-03-01 | 2153.19 | $1898.00 | 54 |
| 2024-02-29 | 2197.49 | $1726.00 | 46 |
| 2024-02-28 | 2317.76 | $1776.00 | 79 |
| 2024-02-27 | 2460.99 | $1750.00 | 120 |
| 2024-02-26 | 2656.64 | $2122.00 | 190 |
| 2024-02-23 | 2790.59 | $2156.00 | 503 |
| 2024-02-22 | 2956.78 | $1500.00 | 168 |
| 2024-02-21 | 3380.59 | $1716.00 | 414 |
| 2024-02-20 | 3841.42 | $2500.00 | 79 |
| 2024-02-16 | 4166.37 | $3000.00 | 28 |
| 2024-02-15 | 4414.91 | $3100.00 | 52 |
| 2024-02-14 | 4696.61 | $3750.00 | 42 |
| 2024-02-13 | 4844.67 | $4366.00 | 12 |
| 2024-02-12 | 4841.41 | $4426.00 | 17 |
| 2024-02-09 | 4831.28 | $4898.00 | 3 |
| 2024-02-08 | 4684.67 | $4858.00 | 7 |
| 2024-02-07 | 4536.67 | $4750.00 | 4 |
| 2024-02-06 | 4411.78 | $4750.00 | 11 |
| 2024-02-05 | 4284.33 | $4856.00 | 8 |
| 2024-02-02 | 4123.92 | $4902.00 | 14 |
| 2024-02-01 | 3946.48 | $5050.00 | 6 |
| 2024-01-31 | 3720.61 | $5150.00 | 10 |
| 2024-01-30 | 3456.07 | $5100.00 | 8 |
| 2024-01-29 | 3197.57 | $5100.00 | 6 |
| 2024-01-26 | 2936.70 | $5100.00 | 10 |
| 2024-01-25 | 2679.37 | $4950.00 | 8 |
| 2024-01-24 | 2480.54 | $4908.00 | 14 |
| 2024-01-23 | 2325.61 | $5050.00 | 13 |
| 2024-01-22 | 2172.90 | $5100.00 | 13 |
| 2024-01-19 | 2059.22 | $5150.00 | 30 |
| 2024-01-18 | 2000.44 | $5750.00 | 15 |
| 2024-01-17 | 1842.23 | $5826.00 | 26 |
| 2024-01-16 | 1736.99 | $6150.00 | 17 |
| 2024-01-12 | 1626.51 | $6172.00 | 15 |
| 2024-01-11 | 1614.15 | $6150.00 | 23 |
| 2024-01-10 | 1744.04 | $6300.00 | 37 |
| 2024-01-09 | 2001.16 | $6600.00 | 516 |
| 2024-01-08 | 2373.69 | $6450.00 | 55 |
| 2024-01-05 | 3036.30 | $6350.00 | 46 |
| 2024-01-04 | 4042.08 | $6550.00 | 40 |
| 2024-01-03 | 5374.55 | $6950.00 | 27 |
| 2024-01-02 | 7043.07 | $7000.00 | 48 |
| 2023-12-29 | 9230.35 | $7500.00 | 45 |
| 2023-12-28 | 11902.49 | $7500.00 | 109 |
| 2023-12-27 | 15314.45 | $8900.00 | 102 |
| 2023-12-26 | 19170.95 | $10500.00 | 251 |
| 2023-12-22 | 23487.45 | $25000.00 | 34 |
| 2023-12-21 | 24268.03 | $28500.00 | 6 |
| 2023-12-20 | 24218.37 | $29950.00 | 59 |
| 2023-12-19 | 23812.30 | $30050.00 | 8 |
| 2023-12-18 | 23408.50 | $27400.00 | 4 |
| 2023-12-15 | 23886.24 | $28000.00 | 7 |
| 2023-12-14 | 24415.64 | $27900.00 | 3 |
| 2023-12-13 | 25233.49 | $27550.00 | 6 |
| 2023-12-12 | 26484.09 | $29000.00 | 140 |
| 2023-12-11 | 27692.80 | $23750.00 | 6 |
| 2023-12-08 | 30966.11 | $25550.00 | 32 |
| 2023-12-07 | 34512.05 | $24900.00 | 28 |
| 2023-12-06 | 39146.02 | $35000.00 | 242 |
| 2023-12-05 | 41683.72 | $31750.00 | 99 |
| 2023-12-04 | 45871.87 | $34400.00 | 10 |
| 2023-12-01 | 50180.94 | $48550.00 | 0 |
| 2023-11-30 | 50977.99 | $48526.00 | 0 |
| 2023-11-29 | 51970.49 | $47550.00 | 2 |
| 2023-11-28 | 53495.37 | $53060.00 | 0 |
| 2023-11-27 | 53609.99 | $53250.00 | 0 |
| 2023-11-24 | 53686.61 | $53150.00 | 0 |
| 2023-11-22 | 53807.84 | $54450.00 | 45 |
| 2023-11-21 | 53540.20 | $54450.00 | 91 |
| 2023-11-20 | 53211.22 | $53200.00 | 100 |
| 2023-11-17 | 53204.43 | $53250.00 | 13 |
| 2023-11-16 | 53179.37 | $53200.00 | 6 |
| 2023-11-15 | 53163.73 | $53200.00 | 46 |
| 2023-11-14 | 53143.83 | $53200.00 | 34 |
| 2023-11-13 | 53118.81 | $53100.00 | 0 |
| 2023-11-10 | 53119.26 | $53150.00 | 40 |
| 2023-11-09 | 53103.30 | $53150.00 | 112 |
| 2023-11-08 | 53083.20 | $53150.00 | 185 |
| 2023-11-07 | 53058.15 | $53000.00 | 1 |
| 2023-11-06 | 53074.56 | $53150.00 | 0 |
| 2023-11-03 | 53046.57 | $53000.00 | 0 |
| 2023-11-02 | 53059.39 | $53000.00 | 1 |
| 2023-11-01 | 53074.41 | $53050.00 | 0 |
| 2023-10-31 | 53076.14 | $53050.00 | 0 |
| 2023-10-30 | 53077.43 | $53050.00 | 0 |
| 2023-10-27 | 53078.10 | $53050.00 | 0 |
| 2023-10-26 | 53077.94 | $53050.00 | 0 |
| 2023-10-25 | 53076.70 | $53026.00 | 200 |
| 2023-10-24 | 53081.66 | $53050.00 | 100 |
| 2023-10-23 | 53078.89 | $53050.00 | 50 |
| 2023-10-20 | 53074.22 | $53050.00 | 0 |
| 2023-10-19 | 53067.19 | $53050.00 | 0 |
| 2023-10-18 | 53057.22 | $53050.00 | 0 |
| 2023-10-17 | 53043.68 | $53050.00 | 0 |
| 2023-10-16 | 53025.76 | $53050.00 | 0 |
| 2023-10-13 | 53002.54 | $53050.00 | 0 |
| 2023-10-12 | 52972.96 | $52950.00 | 0 |
| 2023-10-11 | 52967.31 | $52950.00 | 0 |
| 2023-10-10 | 52959.18 | $52950.00 | 0 |
| 2023-10-09 | 52947.99 | $53000.00 | 1 |
| 2023-10-06 | 52917.30 | $52900.00 | 0 |
| 2023-10-05 | 52910.34 | $52900.00 | 0 |
| 2023-10-04 | 52900.68 | $52900.00 | 0 |
| 2023-10-03 | 52887.70 | $52900.00 | 0 |
| 2023-10-02 | 52870.70 | $52850.00 | 0 |
| 2023-09-29 | 52864.62 | $52900.00 | 0 |
| 2023-09-28 | 52840.22 | $52850.00 | 0 |
| 2023-09-27 | 52825.20 | $52850.00 | 0 |
| 2023-09-26 | 52805.82 | $52800.00 | 0 |
| 2023-09-25 | 52796.99 | $52800.00 | 0 |
| 2023-09-22 | 52785.19 | $52800.00 | 0 |
| 2023-09-21 | 52769.81 | $52800.00 | 0 |
| 2023-09-20 | 52750.09 | $52750.00 | 0 |
| 2023-09-19 | 52740.94 | $52750.00 | 1 |
| 2023-09-18 | 52728.87 | $52750.00 | 1 |
| 2023-09-15 | 52713.27 | $52750.00 | 1 |
| 2023-09-14 | 52693.42 | $52700.00 | 0 |
| 2023-09-13 | 52684.24 | $52750.00 | 0 |
| 2023-09-12 | 52656.49 | $52700.00 | 0 |
| 2023-09-11 | 52637.85 | $52650.00 | 5 |
| 2023-09-08 | 52630.36 | $52650.00 | 12 |
| 2023-09-07 | 52620.67 | $52650.00 | 20 |
| 2023-09-06 | 52608.33 | $52600.00 | 14 |
| 2023-09-05 | 52608.58 | $52600.00 | 11 |
| 2023-09-01 | 52608.32 | $52600.00 | 8 |
| 2023-08-31 | 52607.40 | $52600.00 | 4 |
| 2023-08-30 | 52605.62 | $52600.00 | 0 |
| 2023-08-29 | 52602.75 | $52600.00 | 0 |
| 2023-08-28 | 52598.51 | $52550.00 | 0 |
| 2023-08-25 | 52608.37 | $52550.00 | 0 |
| 2023-08-24 | 52619.47 | $52550.00 | 0 |
| 2023-08-23 | 52631.94 | $52550.00 | 0 |
| 2023-08-22 | 52645.89 | $52550.00 | 0 |
| 2023-08-21 | 52661.46 | $52550.00 | 0 |
| 2023-08-18 | 52678.81 | $52750.00 | 0 |
| 2023-08-17 | 52634.93 | $52600.00 | 0 |
| 2023-08-16 | 52627.20 | $52600.00 | 1 |
| 2023-08-15 | 52616.07 | $52600.00 | 6 |
| 2023-08-14 | 52600.77 | $52600.00 | 11 |
| 2023-08-11 | 52580.36 | $52700.00 | 2 |
| 2023-08-10 | 52522.20 | $52600.00 | 3 |
| 2023-08-09 | 52481.52 | $52450.00 | 1 |
| 2023-08-08 | 52478.10 | $52450.00 | 1 |
| 2023-08-07 | 52472.60 | $52450.00 | 0 |
| 2023-08-04 | 52464.54 | $52450.00 | 0 |
| 2023-08-03 | 52453.31 | $52450.00 | 0 |
| 2023-08-02 | 52438.21 | $52450.00 | 0 |
| 2023-08-01 | 52418.40 | $52450.00 | 2 |
| 2023-07-31 | 52392.90 | $52400.00 | 1 |
| 2023-07-28 | 52376.36 | $52400.00 | 0 |
| 2023-07-27 | 52354.95 | $52400.00 | 1 |
| 2023-07-26 | 52327.69 | $52350.00 | 0 |
| 2023-07-25 | 52309.19 | $52350.00 | 1 |
| 2023-07-24 | 52285.64 | $52384.00 | 0 |
| 2023-07-21 | 52245.28 | $52384.00 | 0 |
| 2023-07-20 | 52195.41 | $52250.00 | 0 |
| 2023-07-19 | 52176.56 | $52250.00 | 0 |
| 2023-07-18 | 52153.27 | $52150.00 | 0 |
| 2023-07-17 | 52156.26 | $52150.00 | 0 |
| 2023-07-14 | 52159.64 | $52150.00 | 0 |
| 2023-07-13 | 52163.41 | $52150.00 | 0 |
| 2023-07-12 | 52167.60 | $52150.00 | 0 |
| 2023-07-11 | 52172.23 | $52150.00 | 0 |
| 2023-07-10 | 52177.32 | $52150.00 | 0 |
| 2023-07-07 | 52182.87 | $52150.00 | 0 |
| 2023-07-06 | 52188.89 | $52150.00 | 0 |
| 2023-07-05 | 52195.37 | $52150.00 | 0 |
| 2023-07-03 | 52202.30 | $52150.00 | 0 |
| 2023-06-30 | 52209.65 | $52150.00 | 0 |
| 2023-06-29 | 52217.37 | $52150.00 | 0 |
| 2023-06-28 | 52225.40 | $52250.00 | 14 |
| 2023-06-27 | 52202.07 | $52250.00 | 28 |
| 2023-06-26 | 52172.19 | $52150.00 | 1 |
| 2023-06-23 | 52166.02 | $52150.00 | 1 |
| 2023-06-22 | 52157.07 | $52150.00 | 20 |
| 2023-06-21 | 52144.72 | $52100.00 | 1 |
| 2023-06-20 | 52143.98 | $52100.00 | 0 |
| 2023-06-16 | 52141.48 | $52000.00 | 0 |
| 2023-06-15 | 52168.34 | $52000.00 | 0 |
| 2023-06-14 | 52199.05 | $52200.00 | 5 |
| 2023-06-13 | 52170.93 | $52100.00 | 0 |
| 2023-06-12 | 52165.99 | $52100.00 | 0 |
| 2023-06-09 | 52157.56 | $52350.00 | 4 |
| 2023-06-08 | 52065.84 | $52050.00 | 4 |
| 2023-06-07 | 52046.88 | $52150.00 | 21 |
| 2023-06-06 | 51990.19 | $52000.00 | 1 |
| 2023-06-05 | 51966.79 | $51950.00 | 1 |
| 2023-06-02 | 51952.39 | $51950.00 | 1 |
| 2023-06-01 | 51933.12 | $52000.00 | 1 |
| 2023-05-31 | 51892.19 | $52100.00 | 2 |
| 2023-05-30 | 51809.24 | $52000.00 | 1 |
| 2023-05-26 | 51738.79 | $51700.00 | 1 |
| 2023-05-25 | 51747.12 | $51700.00 | 1 |
| 2023-05-24 | 51756.53 | $51700.00 | 1 |
| 2023-05-23 | 51767.13 | $51776.00 | 0 |
| 2023-05-22 | 51755.02 | $51726.00 | 17 |
| 2023-05-19 | 51755.08 | $51750.00 | 156 |
| 2023-05-18 | 51746.51 | $51776.00 | 66 |
| 2023-05-17 | 51726.77 | $51800.00 | 6 |
| 2023-05-16 | 51694.12 | $51700.00 | 73 |
| 2023-05-15 | 51685.08 | $51700.00 | 84 |
| 2023-05-12 | 51673.19 | $51700.00 | 6 |
| 2023-05-11 | 51657.84 | $51650.00 | 162 |
| 2023-05-10 | 51654.11 | $51650.00 | 3 |
| 2023-05-09 | 51648.70 | $51600.00 | 0 |
| 2023-05-08 | 51657.00 | $51650.00 | 0 |
| 2023-05-05 | 51650.27 | $51650.00 | 1 |
| 2023-05-04 | 51641.01 | $51650.00 | 0 |
| 2023-05-03 | 51628.66 | $51600.00 | 1 |
| 2023-05-02 | 51628.32 | $51600.00 | 9 |
| 2023-05-01 | 51626.75 | $51650.00 | 11 |
| 2023-04-28 | 51607.81 | $51600.00 | 11 |
| 2023-04-27 | 51599.33 | $51600.00 | 11 |
| 2023-04-26 | 51587.79 | $51550.00 | 6 |
| 2023-04-25 | 51588.28 | $51550.00 | 1 |
| 2023-04-24 | 51587.55 | $51550.00 | 0 |
| 2023-04-21 | 51585.22 | $51550.00 | 0 |
| 2023-04-20 | 51580.87 | $51550.00 | 0 |
| 2023-04-19 | 51573.98 | $51550.00 | 0 |
| 2023-04-18 | 51563.93 | $51600.00 | 60 |
| 2023-04-17 | 51534.21 | $51550.00 | 2 |
| 2023-04-14 | 51512.19 | $51600.00 | 57 |
| 2023-04-13 | 51468.02 | $51600.00 | 0 |
| 2023-04-12 | 51412.87 | $51350.00 | 0 |
| 2023-04-11 | 51423.58 | $51350.00 | 0 |
| 2023-04-10 | 51435.38 | $51600.00 | 4 |
| 2023-04-06 | 51369.38 | $51300.00 | 0 |
| 2023-04-05 | 51382.69 | $51300.00 | 0 |
| 2023-04-04 | 51397.66 | $51450.00 | 0 |
| 2023-04-03 | 51367.08 | $51450.00 | 1 |
| 2023-03-31 | 51328.52 | $51300.00 | 5 |
| 2023-03-30 | 51327.78 | $51300.00 | 7 |
| 2023-03-29 | 51325.63 | $51300.00 | 9 |
| 2023-03-28 | 51321.70 | $51300.00 | 1 |
| 2023-03-27 | 51315.52 | $51300.00 | 2 |
| 2023-03-24 | 51306.54 | $51300.00 | 3 |
| 2023-03-23 | 51294.10 | $51250.00 | 9 |
| 2023-03-22 | 51293.23 | $51250.00 | 7 |
| 2023-03-21 | 51290.54 | $51300.00 | 33 |
| 2023-03-20 | 51269.75 | $51200.00 | 5 |
| 2023-03-17 | 51274.32 | $51276.00 | 7 |
| 2023-03-16 | 51254.03 | $51200.00 | 10 |
| 2023-03-15 | 51251.48 | $51200.00 | 7 |
| 2023-03-14 | 51246.42 | $51200.00 | 27 |
| 2023-03-13 | 51238.22 | $51226.00 | 8 |
| 2023-03-10 | 51217.89 | $51250.00 | 17 |
| 2023-03-09 | 51183.42 | $51250.00 | 16 |
| 2023-03-08 | 51139.43 | $51250.00 | 235 |
| 2023-03-07 | 51084.01 | $51150.00 | 9 |
| 2023-03-06 | 51046.51 | $51100.00 | 3 |
| 2023-03-03 | 51015.20 | $51050.00 | 3 |
| 2023-03-02 | 50991.53 | $51026.00 | 61 |
| 2023-03-01 | 50969.03 | $51000.00 | 4 |
| 2023-02-28 | 50948.64 | $50950.00 | 5 |
| 2023-02-27 | 50938.45 | $50976.00 | 1 |
| 2023-02-24 | 50916.66 | $50960.00 | 1 |
| 2023-02-23 | 50894.08 | $50900.00 | 1 |
| 2023-02-22 | 50884.50 | $50900.00 | 1 |
| 2023-02-21 | 50871.78 | $50950.00 | 4 |
| 2023-02-17 | 50839.45 | $50850.00 | 3 |
| 2023-02-16 | 50830.75 | $50850.00 | 15 |
| 2023-02-15 | 50819.24 | $50800.00 | 1 |
| 2023-02-14 | 50820.08 | $50800.00 | 1 |
| 2023-02-13 | 50820.08 | $50826.00 | 1 |
| 2023-02-10 | 50810.78 | $50750.00 | 1 |
| 2023-02-09 | 50822.31 | $50800.00 | 6 |
| 2023-02-08 | 50819.25 | $50750.00 | 2 |
| 2023-02-07 | 50829.93 | $50776.00 | 4 |
| 2023-02-06 | 50833.14 | $50850.00 | 7 |
| 2023-02-03 | 50811.96 | $50750.00 | 2 |
| 2023-02-02 | 50816.05 | $50776.00 | 3 |
| 2023-02-01 | 50810.96 | $50700.00 | 2 |
| 2023-01-31 | 50826.80 | $50750.00 | 19 |
| 2023-01-30 | 50828.08 | $50700.00 | 2 |
| 2023-01-27 | 50843.06 | $50850.00 | 2 |
| 2023-01-26 | 50811.27 | $50850.00 | 3 |
| 2023-01-25 | 50769.96 | $50750.00 | 3 |
| 2023-01-24 | 50748.76 | $50750.00 | 9 |
| 2023-01-23 | 50720.43 | $50700.00 | 12 |
| 2023-01-20 | 50699.24 | $50650.00 | 15 |
| 2023-01-19 | 50686.72 | $50600.00 | 2 |
| 2023-01-18 | 50684.68 | $50676.00 | 3 |
| 2023-01-17 | 50655.45 | $50650.00 | 14 |
| 2023-01-13 | 50625.35 | $50600.00 | 2 |
| 2023-01-12 | 50601.80 | $50600.00 | 2 |
| 2023-01-11 | 50570.43 | $50600.00 | 38 |
| 2023-01-10 | 50529.57 | $50450.00 | 1 |
| 2023-01-09 | 50524.65 | $50550.00 | 3 |
| 2023-01-06 | 50484.40 | $50350.00 | 1 |
| 2023-01-05 | 50495.98 | $50350.00 | 1 |
| 2023-01-04 | 50507.27 | $50550.00 | 2 |
| 2023-01-03 | 50454.78 | $50500.00 | 1 |
| 2022-12-30 | 50403.77 | $50500.00 | 0 |
| 2022-12-29 | 50338.95 | $50400.00 | 1 |
| 2022-12-28 | 50289.17 | $50350.00 | 2 |
| 2022-12-27 | 50242.12 | $50300.00 | 1 |
| 2022-12-23 | 50198.58 | $50250.00 | 5 |
| 2022-12-22 | 50159.48 | $50250.00 | 7 |
| 2022-12-21 | 50110.17 | $50200.00 | 1 |
| 2022-12-20 | 50064.44 | $50150.00 | 5 |
| 2022-12-19 | 50023.29 | $50100.00 | 6 |
| 2022-12-16 | 49987.93 | $50100.00 | 17 |
| 2022-12-15 | 49944.00 | $50000.00 | 4 |
| 2022-12-14 | 49921.46 | $50000.00 | 7 |
| 2022-12-13 | 49893.49 | $49850.00 | 29 |
| 2022-12-12 | 49906.43 | $49850.00 | 54 |
| 2022-12-09 | 49921.67 | $49900.00 | 0 |
| 2022-12-08 | 49923.79 | $49850.00 | 0 |
| 2022-12-07 | 49941.43 | $49950.00 | 6 |
| 2022-12-06 | 49930.42 | $49900.00 | 0 |
| 2022-12-05 | 49931.90 | $49900.00 | 18 |
| 2022-12-02 | 49932.73 | $49876.00 | 20 |
| 2022-12-01 | 49940.26 | $49876.00 | 23 |
| 2022-11-30 | 49948.25 | $49850.00 | 0 |
| 2022-11-29 | 49964.86 | $49876.00 | 25 |
| 2022-11-28 | 49975.34 | $49900.00 | 6 |
| 2022-11-25 | 49978.82 | $49900.00 | 0 |
| 2022-11-23 | 49981.20 | $49950.00 | 0 |
| 2022-11-22 | 49966.34 | $49926.00 | 2 |
| 2022-11-21 | 49953.83 | $49950.00 | 0 |
| 2022-11-18 | 49928.98 | $49900.00 | 3 |
| 2022-11-17 | 49912.53 | $49950.00 | 2 |
| 2022-11-16 | 49874.72 | $49950.00 | 1 |
| 2022-11-15 | 49826.83 | $49900.00 | 4 |
| 2022-11-14 | 49782.70 | $49700.00 | 1 |
| 2022-11-11 | 49790.70 | $49750.00 | 7 |
| 2022-11-10 | 49783.10 | $49750.00 | 2 |
| 2022-11-09 | 49772.24 | $49750.00 | 1 |
| 2022-11-08 | 49757.41 | $49776.00 | 0 |
| 2022-11-07 | 49729.53 | $49750.00 | 9 |
| 2022-11-04 | 49702.28 | $49850.00 | 48 |
| 2022-11-03 | 49636.13 | $49650.00 | 25 |
| 2022-11-02 | 49617.71 | $49650.00 | 3 |
| 2022-11-01 | 49594.34 | $49526.00 | 9 |
| 2022-10-31 | 49604.20 | $49650.00 | 10 |
| 2022-10-28 | 49576.08 | $49600.00 | 11 |
| 2022-10-27 | 49556.82 | $49600.00 | 11 |
| 2022-10-26 | 49532.64 | $49550.00 | 21 |
| 2022-10-25 | 49518.38 | $49550.00 | 55 |
| 2022-10-24 | 49500.49 | $49500.00 | 3 |
| 2022-10-21 | 49494.06 | $49500.00 | 0 |
| 2022-10-20 | 49485.81 | $49500.00 | 3 |
| 2022-10-19 | 49475.39 | $49500.00 | 0 |
| 2022-10-18 | 49462.38 | $49500.00 | 0 |
| 2022-10-17 | 49446.28 | $49500.00 | 0 |
| 2022-10-14 | 49426.53 | $49500.00 | 0 |
| 2022-10-13 | 49402.47 | $49500.00 | 15 |
| 2022-10-12 | 49373.32 | $49400.00 | 0 |
| 2022-10-11 | 49369.78 | $49400.00 | 18 |
| 2022-10-10 | 49365.88 | $49400.00 | 36 |
| 2022-10-07 | 49361.60 | $49400.00 | — |
| 2022-10-06 | 49356.90 | $49400.00 | — |
| 2022-10-05 | 49351.77 | $49400.00 | 77 |
| 2022-10-04 | 49346.18 | $49400.00 | 97 |
| 2022-10-03 | 49340.09 | $49400.00 | 107 |
| 2022-09-30 | 49333.49 | $49400.00 | 112 |
| 2022-09-29 | 49326.36 | $49400.00 | 115 |
| 2022-09-28 | 49318.66 | $49400.00 | 117 |
| 2022-09-27 | 49310.39 | $49350.00 | 0 |
| 2022-09-26 | 49317.32 | $49350.00 | 0 |
| 2022-09-23 | 49326.98 | $49350.00 | 24 |
| 2022-09-22 | 49339.95 | $49150.00 | 24 |
| 2022-09-21 | 49420.09 | $49150.00 | 24 |
| 2022-09-20 | 49518.34 | $49400.00 | 2 |
| 2022-09-19 | 49559.02 | $49550.00 | — |
| 2022-09-16 | 49560.90 | $49550.00 | — |
| 2022-09-15 | 49562.87 | $49550.00 | — |
| 2022-09-14 | 49564.89 | $49550.00 | — |
| 2022-09-13 | 49566.94 | $49550.00 | — |
| 2022-09-12 | 49568.96 | $49550.00 | — |
| 2022-09-09 | 49570.91 | $49550.00 | — |
| 2022-09-08 | 49572.70 | $49550.00 | — |
| 2022-09-07 | 49574.25 | $49550.00 | — |
| 2022-09-06 | 49575.45 | $49550.00 | — |
| 2022-09-02 | 49576.16 | $49550.00 | — |
| 2022-09-01 | 49576.22 | $49550.00 | — |
| 2022-08-31 | 49575.42 | $49550.00 | — |
| 2022-08-30 | 49573.52 | $49550.00 | — |
| 2022-08-29 | 49570.23 | $49550.00 | — |
| 2022-08-26 | 49565.21 | $49550.00 | — |
| 2022-08-25 | 49558.05 | $49550.00 | — |
| 2022-08-24 | 49548.25 | $49550.00 | 0 |
| 2022-08-23 | 49535.25 | $49550.00 | 1 |
| 2022-08-22 | 49518.37 | $49450.00 | 70 |
| 2022-08-19 | 49528.39 | $49450.00 | 105 |
| 2022-08-18 | 49539.44 | $49450.00 | 123 |
| 2022-08-17 | 49551.61 | $49450.00 | 140 |
| 2022-08-16 | 49564.96 | $49600.00 | 69 |
| 2022-08-15 | 49532.20 | $49500.00 | 6 |
| 2022-08-12 | 49522.37 | $49600.00 | 35 |
| 2022-08-11 | 49477.30 | $49500.00 | 5 |
| 2022-08-10 | 49452.69 | $49450.00 | 4 |
| 2022-08-09 | 49437.29 | $49476.00 | 0 |
| 2022-08-08 | 49409.15 | $49400.00 | 3 |
| 2022-08-05 | 49397.84 | $49400.00 | 5 |
| 2022-08-04 | 49383.02 | $49400.00 | 5 |
| 2022-08-03 | 49363.99 | $49400.00 | 6 |
| 2022-08-02 | 49339.89 | $49400.00 | 41 |
| 2022-08-01 | 49309.75 | $49400.00 | 75 |
| 2022-07-29 | 49272.41 | $49250.00 | 46 |
| 2022-07-28 | 49273.90 | $49250.00 | 32 |
| 2022-07-27 | 49275.26 | $49250.00 | 25 |
| 2022-07-26 | 49276.44 | $49250.00 | 18 |
| 2022-07-25 | 49277.35 | $49350.00 | 0 |
| 2022-07-22 | 49246.32 | $49400.00 | 1 |
| 2022-07-21 | 49192.38 | $49300.00 | 0 |
| 2022-07-20 | 49158.26 | $49200.00 | 6 |
| 2022-07-19 | 49148.54 | $49200.00 | 12 |
| 2022-07-18 | 49137.00 | $49200.00 | 40 |
| 2022-07-15 | 49123.35 | $49200.00 | 20 |
| 2022-07-14 | 49107.25 | $49200.00 | 10 |
| 2022-07-13 | 49088.30 | $49200.00 | 0 |
| 2022-07-12 | 49066.06 | $49000.00 | 0 |
| 2022-07-11 | 49103.15 | $49000.00 | 0 |
| 2022-07-08 | 49149.13 | $49000.00 | 0 |
| 2022-07-07 | 49205.63 | $49000.00 | 0 |
| 2022-07-06 | 49274.58 | $49000.00 | 0 |
| 2022-07-05 | 49358.21 | $49100.00 | 30 |
| 2022-07-01 | 49427.51 | $49340.00 | 0 |
| 2022-06-30 | 49434.61 | $49400.00 | 0 |
| 2022-06-29 | 49422.70 | $49400.00 | 0 |
| 2022-06-28 | 49406.58 | $49400.00 | 0 |
| 2022-06-27 | 49385.34 | $49400.00 | 0 |
| 2022-06-24 | 49357.94 | $49400.00 | 1 |
| 2022-06-23 | 49323.16 | $49400.00 | 1 |
| 2022-06-22 | 49279.54 | $49350.00 | 3 |
| 2022-06-21 | 49241.19 | $49350.00 | 4 |
| 2022-06-17 | 49193.69 | $49350.00 | 5 |
| 2022-06-16 | 49135.35 | $49000.00 | 1 |
| 2022-06-15 | 49174.71 | $49200.00 | 1 |
| 2022-06-14 | 49159.06 | $49200.00 | 20 |
| 2022-06-13 | 49139.70 | $49200.00 | 20 |
| 2022-06-10 | 49115.94 | $49200.00 | 1 |
| 2022-06-09 | 49086.99 | $49200.00 | 40 |
| 2022-06-08 | 49051.92 | $49200.00 | 20 |
| 2022-06-07 | 49009.67 | $49200.00 | 0 |
| 2022-06-06 | 48959.01 | $48950.00 | 0 |
| 2022-06-03 | 48977.45 | $48950.00 | 0 |
| 2022-06-02 | 49001.03 | $48950.00 | 2 |
| 2022-06-01 | 49030.76 | $48950.00 | 3 |
| 2022-05-31 | 49067.85 | $48950.00 | 6 |
| 2022-05-27 | 49113.66 | $49150.00 | — |
| 2022-05-26 | 49106.68 | $49150.00 | — |
| 2022-05-25 | 49098.65 | $49150.00 | 19 |
| 2022-05-24 | 49089.42 | $49150.00 | 25 |
| 2022-05-23 | 49078.84 | $49150.00 | 28 |
| 2022-05-20 | 49066.72 | $49150.00 | 30 |
| 2022-05-19 | 49052.86 | $49150.00 | 31 |
| 2022-05-18 | 49037.02 | $49150.00 | 31 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.57
2026-07-20
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.36
Average
43.74
Maximum
87.22
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.57 | $0.00 | — |
| 2026-07-17 | 30.57 | $0.00 | — |
| 2026-07-16 | 30.57 | $0.00 | — |
| 2026-07-15 | 30.57 | $0.00 | — |
| 2026-07-14 | 30.57 | $0.00 | — |
| 2026-07-13 | 30.57 | $0.00 | — |
| 2026-07-10 | 30.57 | $0.00 | — |
| 2026-07-09 | 30.57 | $0.00 | — |
| 2026-07-08 | 30.57 | $0.00 | — |
| 2026-07-07 | 30.57 | $0.00 | — |
| 2026-07-06 | 30.57 | $0.00 | — |
| 2026-07-02 | 30.57 | $0.00 | — |
| 2026-07-01 | 30.57 | $0.00 | — |
| 2026-06-30 | 30.57 | $0.00 | — |
| 2026-06-29 | 30.57 | $0.00 | — |
| 2026-06-26 | 30.57 | $0.00 | — |
| 2026-06-25 | 30.57 | $0.00 | — |
| 2026-06-24 | 30.57 | $0.00 | — |
| 2026-06-23 | 30.57 | $0.00 | — |
| 2026-06-22 | 30.57 | $0.00 | — |
| 2026-06-18 | 30.57 | $0.00 | 86 |
| 2026-06-17 | 30.57 | $0.00 | — |
| 2026-06-16 | 30.57 | $0.00 | — |
| 2026-06-15 | 30.57 | $0.00 | — |
| 2026-06-12 | 30.57 | $0.00 | — |
| 2026-06-11 | 30.57 | $0.00 | — |
| 2026-06-10 | 30.57 | $0.00 | — |
| 2026-06-09 | 30.57 | $0.00 | — |
| 2026-06-08 | 30.57 | $0.00 | — |
| 2026-06-05 | 30.57 | $0.00 | — |
| 2026-06-04 | 30.57 | $0.00 | — |
| 2026-06-03 | 30.57 | $0.00 | — |
| 2026-06-02 | 30.57 | $0.00 | — |
| 2026-06-01 | 30.57 | $0.00 | — |
| 2026-05-29 | 30.57 | $0.00 | — |
| 2026-05-28 | 30.57 | $0.00 | — |
| 2026-05-27 | 30.57 | $0.00 | — |
| 2026-05-26 | 30.57 | $0.00 | — |
| 2026-05-22 | 30.57 | $0.00 | — |
| 2026-05-21 | 30.57 | $0.00 | — |
| 2026-05-20 | 30.57 | $0.00 | — |
| 2026-05-19 | 30.57 | $0.00 | — |
| 2026-05-18 | 30.57 | $0.00 | — |
| 2026-05-15 | 30.57 | $0.00 | — |
| 2026-05-14 | 30.57 | $0.00 | — |
| 2026-05-13 | 30.57 | $0.00 | — |
| 2026-05-12 | 30.57 | $0.00 | — |
| 2026-05-11 | 30.57 | $0.00 | — |
| 2026-05-08 | 30.57 | $0.00 | — |
| 2026-05-07 | 30.57 | $0.00 | — |
| 2026-05-06 | 30.57 | $0.00 | — |
| 2026-05-05 | 30.57 | $0.00 | — |
| 2026-05-04 | 30.57 | $0.00 | — |
| 2026-05-01 | 30.57 | $0.00 | — |
| 2026-04-30 | 30.57 | $0.00 | — |
| 2026-04-29 | 30.57 | $0.00 | — |
| 2026-04-28 | 30.57 | $0.00 | — |
| 2026-04-27 | 30.57 | $0.00 | — |
| 2026-04-24 | 30.57 | $0.00 | — |
| 2026-04-23 | 30.57 | $0.00 | — |
| 2026-04-22 | 28.23 | $0.00 | 143 |
| 2026-04-21 | 29.16 | $0.00 | — |
| 2026-04-20 | 29.16 | $0.00 | — |
| 2026-04-17 | 29.38 | $0.00 | 3002 |
| 2026-04-16 | 28.87 | $0.00 | — |
| 2026-04-15 | 28.87 | $0.00 | — |
| 2026-04-14 | 28.87 | $0.00 | — |
| 2026-04-13 | 28.87 | $0.00 | — |
| 2026-04-10 | 28.87 | $0.00 | 1341 |
| 2026-04-09 | 28.87 | $0.00 | — |
| 2026-04-08 | 28.87 | $0.00 | — |
| 2026-04-07 | 28.87 | $0.00 | 1341 |
| 2026-04-06 | 28.87 | $0.00 | — |
| 2026-04-02 | 28.87 | $0.00 | 1341 |
| 2026-04-01 | 28.87 | $0.00 | — |
| 2026-03-31 | 28.87 | $0.00 | — |
| 2026-03-30 | 28.87 | $0.00 | — |
| 2026-03-27 | 28.87 | $0.00 | — |
| 2026-03-26 | 28.87 | $0.00 | 1341 |
| 2026-03-25 | 28.87 | $0.00 | — |
| 2026-03-24 | 28.87 | $0.00 | — |
| 2026-03-23 | 28.87 | $0.00 | — |
| 2026-03-20 | 28.87 | $0.00 | — |
| 2026-03-19 | 28.87 | $0.00 | — |
| 2026-03-18 | 28.87 | $0.00 | — |
| 2026-03-17 | 28.87 | $0.00 | — |
| 2026-03-16 | 28.87 | $0.00 | — |
| 2026-03-13 | 28.87 | $0.00 | — |
| 2026-03-12 | 28.87 | $0.00 | — |
| 2026-03-11 | 28.87 | $0.00 | — |
| 2026-03-10 | 28.87 | $0.00 | — |
| 2026-03-09 | 28.87 | $0.00 | — |
| 2026-03-06 | 28.87 | $0.00 | — |
| 2026-03-05 | 28.92 | $0.00 | 1341 |
| 2026-03-04 | 28.81 | $0.00 | — |
| 2026-03-03 | 28.81 | $0.00 | — |
| 2026-03-02 | 28.81 | $0.00 | — |
| 2026-02-27 | 28.81 | $0.00 | — |
| 2026-02-26 | 28.81 | $0.00 | — |
| 2026-02-25 | 28.81 | $0.00 | — |
| 2026-02-24 | 28.81 | $0.00 | — |
| 2026-02-23 | 28.81 | $0.00 | — |
| 2026-02-20 | 28.81 | $0.00 | — |
| 2026-02-19 | 28.81 | $0.00 | — |
| 2026-02-18 | 28.81 | $0.00 | — |
| 2026-02-17 | 28.81 | $0.00 | — |
| 2026-02-13 | 28.81 | $0.00 | — |
| 2026-02-12 | 28.81 | $0.00 | — |
| 2026-02-11 | 28.81 | $0.00 | — |
| 2026-02-10 | 28.81 | $0.00 | — |
| 2026-02-09 | 28.81 | $0.00 | — |
| 2026-02-06 | 28.81 | $0.00 | — |
| 2026-02-05 | 28.81 | $0.00 | 336 |
| 2026-02-04 | 28.81 | $0.00 | 336 |
| 2026-02-03 | 28.81 | $0.00 | 336 |
| 2026-02-02 | 28.81 | $0.00 | 336 |
| 2026-01-30 | 28.81 | $0.00 | — |
| 2026-01-29 | 28.81 | $0.00 | 336 |
| 2026-01-28 | 28.81 | $0.00 | 336 |
| 2026-01-27 | 28.81 | $0.00 | 336 |
| 2026-01-26 | 28.81 | $0.00 | 336 |
| 2026-01-23 | 28.81 | $0.00 | 336 |
| 2026-01-22 | 28.81 | $0.00 | 336 |
| 2026-01-21 | 28.81 | $0.00 | 336 |
| 2026-01-20 | 28.81 | $0.00 | 336 |
| 2026-01-16 | 28.81 | $0.00 | 336 |
| 2026-01-15 | 28.81 | $0.00 | 336 |
| 2026-01-14 | 28.81 | $0.00 | 336 |
| 2026-01-13 | 28.81 | $0.00 | 336 |
| 2026-01-12 | 28.81 | $0.00 | 336 |
| 2026-01-09 | 28.81 | $0.00 | 336 |
| 2026-01-08 | 28.81 | $0.00 | 336 |
| 2026-01-07 | 28.81 | $0.00 | 336 |
| 2026-01-06 | 28.81 | $0.00 | — |
| 2026-01-05 | 28.81 | $0.00 | 336 |
| 2026-01-02 | 28.81 | $0.00 | 336 |
| 2025-12-31 | 28.81 | $0.00 | 336 |
| 2025-12-30 | 28.81 | $0.00 | 336 |
| 2025-12-29 | 28.81 | $0.00 | 336 |
| 2025-12-26 | 28.81 | $0.00 | 336 |
| 2025-12-24 | 28.79 | $0.00 | 418 |
| 2025-12-23 | 28.80 | $0.00 | 336 |
| 2025-12-22 | 28.80 | $0.00 | 336 |
| 2025-12-19 | 28.80 | $0.00 | 336 |
| 2025-12-18 | 28.77 | $0.00 | 624 |
| 2025-12-17 | 29.76 | $0.03 | 336 |
| 2025-12-16 | 29.76 | $0.03 | 336 |
| 2025-12-15 | 29.76 | $0.03 | — |
| 2025-12-12 | 29.76 | $0.03 | — |
| 2025-12-11 | 29.76 | $0.03 | — |
| 2025-12-10 | 29.76 | $0.03 | 336 |
| 2025-12-09 | 29.76 | $0.03 | 336 |
| 2025-12-08 | 29.76 | $0.03 | 336 |
| 2025-12-05 | 29.76 | $0.03 | 336 |
| 2025-12-04 | 29.76 | $0.03 | 336 |
| 2025-12-03 | 29.76 | $0.03 | 336 |
| 2025-12-02 | 29.76 | $0.03 | — |
| 2025-12-01 | 29.76 | $0.03 | 336 |
| 2025-11-28 | 29.76 | $0.03 | — |
| 2025-11-26 | 29.76 | $0.03 | 336 |
| 2025-11-25 | 29.76 | $0.03 | — |
| 2025-11-24 | 29.76 | $0.03 | 336 |
| 2025-11-21 | 29.76 | $0.03 | 336 |
| 2025-11-20 | 29.76 | $0.03 | 520 |
| 2025-11-19 | 42.32 | $0.70 | 7729 |
| 2025-11-18 | 42.32 | $0.70 | 7729 |
| 2025-11-17 | 42.32 | $0.70 | 7729 |
| 2025-11-14 | 42.32 | $0.70 | 7729 |
| 2025-11-13 | 42.32 | $0.70 | 8228 |
| 2025-11-12 | 61.51 | $1.34 | 7 |
| 2025-11-11 | 61.51 | $1.34 | 7 |
| 2025-11-10 | 61.51 | $1.34 | 7 |
| 2025-11-07 | 61.51 | $1.34 | 321 |
| 2025-11-06 | 38.97 | $0.70 | 1 |
| 2025-11-05 | 38.97 | $0.70 | 147 |
| 2025-11-04 | 38.97 | $0.70 | 500 |
| 2025-11-03 | 38.97 | $0.70 | 37 |
| 2025-10-31 | 38.97 | $0.70 | 37 |
| 2025-10-30 | 38.97 | $0.70 | 37 |
| 2025-10-29 | 38.97 | $0.70 | 37 |
| 2025-10-28 | 38.97 | $0.70 | — |
| 2025-10-27 | 38.97 | $0.70 | 202 |
| 2025-10-24 | 38.97 | $0.70 | — |
| 2025-10-23 | 38.97 | $0.70 | — |
| 2025-10-22 | 38.97 | $0.70 | — |
| 2025-10-21 | 38.97 | $0.70 | — |
| 2025-10-20 | 38.97 | $0.70 | — |
| 2025-10-17 | 38.97 | $0.70 | — |
| 2025-10-16 | 38.97 | $0.70 | — |
| 2025-10-15 | 38.97 | $0.70 | — |
| 2025-10-14 | 38.97 | $0.70 | 7800 |
| 2025-10-13 | 38.97 | $0.70 | — |
| 2025-10-10 | 38.97 | $0.70 | 440 |
| 2025-10-09 | 41.71 | $0.90 | 1319 |
| 2025-10-08 | 37.54 | $0.70 | — |
| 2025-10-07 | 37.54 | $0.70 | — |
| 2025-10-06 | 37.54 | $0.70 | — |
| 2025-10-03 | 37.54 | $0.70 | 2338 |
| 2025-10-02 | 37.66 | $0.71 | — |
| 2025-10-01 | 37.66 | $0.71 | 2338 |
| 2025-09-30 | 37.50 | $0.70 | 222 |
| 2025-09-29 | 40.54 | $1.00 | — |
| 2025-09-26 | 40.54 | $1.00 | — |
| 2025-09-25 | 40.54 | $1.00 | — |
| 2025-09-24 | 40.54 | $1.00 | — |
| 2025-09-23 | 40.54 | $1.00 | 104 |
| 2025-09-22 | 40.54 | $1.00 | — |
| 2025-09-19 | 40.54 | $1.00 | — |
| 2025-09-18 | 40.54 | $1.00 | — |
| 2025-09-17 | 40.54 | $1.00 | — |
| 2025-09-16 | 40.54 | $1.00 | — |
| 2025-09-15 | 40.54 | $1.00 | — |
| 2025-09-12 | 40.54 | $1.00 | — |
| 2025-09-11 | 40.54 | $1.00 | — |
| 2025-09-10 | 40.54 | $1.00 | — |
| 2025-09-09 | 41.53 | $1.18 | — |
| 2025-09-08 | 40.14 | $1.00 | 588 |
| 2025-09-05 | 41.17 | $1.20 | 466 |
| 2025-09-04 | 41.03 | $1.18 | 17636 |
| 2025-09-03 | 43.67 | $1.70 | 4781 |
| 2025-09-02 | 43.54 | $1.68 | 8434 |
| 2025-08-29 | 40.33 | $1.20 | 185 |
| 2025-08-28 | 40.33 | $1.20 | 6491 |
| 2025-08-27 | 39.95 | $1.14 | 11256 |
| 2025-08-26 | 40.61 | $1.30 | 8689 |
| 2025-08-25 | 40.85 | $1.36 | 8943 |
| 2025-08-22 | 41.32 | $1.48 | 832 |
| 2025-08-21 | 42.08 | $1.68 | 12298 |
| 2025-08-20 | 47.11 | $2.90 | 1778 |
| 2025-08-19 | 44.75 | $2.44 | 266 |
| 2025-08-18 | 45.42 | $2.60 | 577 |
| 2025-08-15 | 46.24 | $2.80 | 144 |
| 2025-08-14 | 46.24 | $2.80 | 109 |
| 2025-08-13 | 46.86 | $2.96 | 5 |
| 2025-08-12 | 46.31 | $2.83 | 1 |
| 2025-08-11 | 49.98 | $3.80 | 211 |
| 2025-08-08 | 49.98 | $3.80 | 389 |
| 2025-08-07 | 48.85 | $3.50 | 6372 |
| 2025-08-06 | 48.48 | $3.40 | 5225 |
| 2025-08-05 | 45.49 | $2.60 | 4203 |
| 2025-08-04 | 44.49 | $2.34 | 1304 |
| 2025-08-01 | 46.22 | $2.90 | 275 |
| 2025-07-31 | 43.62 | $2.20 | 9965 |
| 2025-07-30 | 44.68 | $2.56 | 4773 |
| 2025-07-29 | 42.55 | $1.98 | 1142 |
| 2025-07-28 | 45.47 | $3.00 | 8172 |
| 2025-07-25 | 42.53 | $2.20 | 8901 |
| 2025-07-24 | 40.24 | $1.60 | 730 |
| 2025-07-23 | 40.24 | $1.60 | 45 |
| 2025-07-22 | 40.44 | $1.68 | 8384 |
| 2025-07-21 | 38.97 | $1.26 | 6063 |
| 2025-07-18 | 39.63 | $1.56 | 14091 |
| 2025-07-17 | 39.93 | $1.70 | 5047 |
| 2025-07-16 | 40.56 | $2.00 | 6703 |
| 2025-07-15 | 40.72 | $2.08 | 13732 |
| 2025-07-14 | 41.75 | $2.60 | 343 |
| 2025-07-11 | 41.75 | $2.60 | 2770 |
| 2025-07-10 | 41.62 | $2.55 | 6931 |
| 2025-07-09 | 42.06 | $2.80 | 27889 |
| 2025-07-08 | 53.14 | $8.00 | 19293 |
| 2025-07-07 | 42.66 | $4.20 | 2838 |
| 2025-07-03 | 44.66 | $5.00 | 665 |
| 2025-07-02 | 46.52 | $5.72 | 4019 |
| 2025-07-01 | 54.57 | $8.40 | 6305 |
| 2025-06-30 | 48.22 | $6.40 | 469 |
| 2025-06-27 | 44.29 | $5.34 | 24 |
| 2025-06-26 | 45.82 | $5.83 | 828 |
| 2025-06-25 | 42.64 | $5.00 | 23 |
| 2025-06-24 | 43.82 | $5.40 | 174 |
| 2025-06-23 | 43.07 | $5.20 | 214 |
| 2025-06-20 | 42.35 | $5.00 | 254 |
| 2025-06-18 | 41.64 | $4.80 | 192 |
| 2025-06-17 | 43.68 | $5.60 | 57 |
| 2025-06-16 | 43.01 | $5.40 | — |
| 2025-06-13 | 43.01 | $5.40 | — |
| 2025-06-12 | 43.01 | $5.40 | 709 |
| 2025-06-11 | 43.45 | $5.60 | 175 |
| 2025-06-10 | 44.31 | $6.00 | 290 |
| 2025-06-09 | 44.31 | $6.00 | 277 |
| 2025-06-06 | 42.25 | $5.20 | 391 |
| 2025-06-05 | 43.39 | $5.80 | 691 |
| 2025-06-04 | 39.78 | $4.40 | 127 |
| 2025-06-03 | 40.13 | $4.60 | 234 |
| 2025-06-02 | 39.63 | $4.40 | 347 |
| 2025-05-30 | 40.93 | $5.20 | 414 |
| 2025-05-29 | 39.52 | $4.60 | 264 |
| 2025-05-28 | 41.40 | $5.80 | 127 |
| 2025-05-27 | 38.62 | $4.60 | 411 |
| 2025-05-23 | 38.16 | $4.40 | 2142 |
| 2025-05-22 | 43.12 | $7.60 | 5 |
| 2025-05-21 | 42.67 | $7.40 | 10 |
| 2025-05-20 | 38.59 | $5.60 | 2 |
| 2025-05-19 | 41.73 | $7.60 | 7 |
| 2025-05-16 | 38.40 | $6.20 | 341 |
| 2025-05-15 | 41.28 | $8.00 | 1800 |
| 2025-05-14 | 38.86 | $7.00 | 199 |
| 2025-05-13 | 39.16 | $7.20 | 280 |
| 2025-05-12 | 40.06 | $7.80 | 79 |
| 2025-05-09 | 40.36 | $8.00 | 43 |
| 2025-05-08 | 40.36 | $8.00 | 28 |
| 2025-05-07 | 40.36 | $8.00 | 142 |
| 2025-05-06 | 40.36 | $8.00 | 72 |
| 2025-05-05 | 41.10 | $8.60 | 3 |
| 2025-05-02 | 41.10 | $8.60 | 123 |
| 2025-05-01 | 40.44 | $8.20 | 52 |
| 2025-04-30 | 41.99 | $9.60 | 79 |
| 2025-04-29 | 43.82 | $11.20 | 434 |
| 2025-04-28 | 37.71 | $7.40 | 259 |
| 2025-04-25 | 39.42 | $9.00 | 492 |
| 2025-04-24 | 37.04 | $7.60 | 652 |
| 2025-04-23 | 37.04 | $7.60 | 269 |
| 2025-04-22 | 37.23 | $7.80 | 9 |
| 2025-04-21 | 36.93 | $7.60 | 1853 |
| 2025-04-17 | 34.50 | $6.00 | 1489 |
| 2025-04-16 | 34.82 | $6.40 | 614 |
| 2025-04-15 | 36.75 | $8.80 | 422 |
| 2025-04-14 | 35.62 | $8.00 | 283 |
| 2025-04-11 | 36.39 | $9.00 | 1219 |
| 2025-04-10 | 29.43 | $4.20 | 357 |
| 2025-04-09 | 29.81 | $4.80 | 390 |
| 2025-04-08 | 30.07 | $5.20 | 37 |
| 2025-04-07 | 29.78 | $5.00 | 65 |
| 2025-04-04 | 29.25 | $4.60 | 329 |
| 2025-04-03 | 30.35 | $6.60 | 78 |
| 2025-04-02 | 30.57 | $7.00 | 232 |
| 2025-04-01 | 31.44 | $8.60 | 889 |
| 2025-03-31 | 28.80 | $6.40 | 219 |
| 2025-03-28 | 28.80 | $6.40 | 103 |
| 2025-03-27 | 28.80 | $6.40 | 8 |
| 2025-03-26 | 29.51 | $8.00 | 21 |
| 2025-03-25 | 29.95 | $9.00 | 89 |
| 2025-03-24 | 28.95 | $8.00 | 111 |
| 2025-03-21 | 28.95 | $8.00 | 13 |
| 2025-03-20 | 28.95 | $8.00 | 475 |
| 2025-03-19 | 30.28 | $11.60 | 238 |
| 2025-03-18 | 30.28 | $11.60 | 85 |
| 2025-03-17 | 30.28 | $11.60 | 598 |
| 2025-03-14 | 27.75 | $8.40 | 398 |
| 2025-03-13 | 28.81 | $11.80 | 1764 |
| 2025-03-12 | 25.81 | $8.00 | 120 |
| 2025-03-11 | 26.25 | $9.60 | 471 |
| 2025-03-10 | 24.72 | $7.60 | 183 |
| 2025-03-07 | 24.72 | $7.60 | 100 |
| 2025-03-06 | 24.58 | $7.40 | 354 |
| 2025-03-05 | 23.90 | $6.40 | 264 |
| 2025-03-04 | 23.98 | $6.80 | 1489 |
| 2025-03-03 | 22.59 | $4.60 | 1024 |
| 2025-02-28 | 22.59 | $4.60 | 449 |
| 2025-02-27 | 22.69 | $5.20 | 652 |
| 2025-02-26 | 22.36 | $4.60 | 1950 |
| 2025-02-25 | 22.73 | $7.00 | 2002 |
| 2025-02-24 | 23.03 | $9.00 | 245 |
| 2025-02-21 | 23.03 | $9.00 | 187 |
| 2025-02-20 | 23.03 | $9.00 | 192 |
| 2025-02-19 | 23.06 | $9.20 | 914 |
| 2025-02-18 | 23.31 | $11.20 | 1069 |
| 2025-02-14 | 22.50 | $9.20 | 2281 |
| 2025-02-13 | 22.11 | $8.20 | 4126 |
| 2025-02-12 | 22.48 | $11.60 | 10824 |
| 2025-02-11 | 26.62 | $45.20 | 8357 |
| 2025-02-10 | 28.36 | $56.96 | 815 |
| 2025-02-07 | 28.50 | $57.90 | 1847 |
| 2025-02-06 | 28.77 | $59.80 | 5986 |
| 2025-02-05 | 25.23 | $49.98 | 2748 |
| 2025-02-04 | 26.43 | $59.40 | 972 |
| 2025-02-03 | 26.56 | $60.42 | 1204 |
| 2025-01-31 | 27.16 | $65.28 | 802 |
| 2025-01-30 | 27.47 | $67.80 | 1726 |
| 2025-01-29 | 27.75 | $70.18 | 844 |
| 2025-01-28 | 28.24 | $74.40 | 706 |
| 2025-01-27 | 28.42 | $76.04 | 1225 |
| 2025-01-24 | 29.24 | $83.42 | 5019 |
| 2025-01-23 | 26.63 | $73.80 | 2505 |
| 2025-01-22 | 27.42 | $81.78 | 5124 |
| 2025-01-21 | 29.02 | $97.18 | 1309 |
| 2025-01-17 | 29.90 | $105.36 | 1567 |
| 2025-01-16 | 30.00 | $106.40 | 1390 |
| 2025-01-15 | 29.91 | $106.00 | 3601 |
| 2025-01-14 | 29.64 | $104.80 | 1299 |
| 2025-01-13 | 30.68 | $115.98 | 2762 |
| 2025-01-10 | 31.86 | $128.40 | 5493 |
| 2025-01-08 | 32.02 | $130.02 | 46114 |
| 2025-01-07 | 34.06 | $151.38 | 4342 |
| 2025-01-06 | 31.89 | $140.14 | 7296 |
| 2025-01-03 | 36.79 | $188.00 | 8600 |
| 2025-01-02 | 38.19 | $199.96 | 195667 |
| 2024-12-31 | 29.04 | $157.16 | 1067 |
| 2024-12-30 | 31.85 | $184.00 | 337 |
| 2024-12-27 | 30.81 | $179.60 | 304 |
| 2024-12-26 | 30.83 | $179.80 | 615 |
| 2024-12-24 | 28.83 | $170.86 | 306 |
| 2024-12-23 | 27.42 | $164.54 | 213 |
| 2024-12-20 | 27.69 | $167.80 | 639 |
| 2024-12-19 | 23.83 | $150.00 | 180 |
| 2024-12-18 | 24.53 | $160.02 | 204 |
| 2024-12-17 | 24.52 | $160.00 | 369 |
| 2024-12-16 | 23.37 | $154.30 | 454 |
| 2024-12-13 | 24.36 | $170.30 | 452 |
| 2024-12-12 | 26.20 | $198.02 | 964 |
| 2024-12-11 | 28.57 | $230.00 | 224 |
| 2024-12-10 | 28.57 | $230.00 | 740 |
| 2024-12-09 | 26.31 | $218.00 | 254 |
| 2024-12-06 | 22.85 | $200.00 | 138 |
| 2024-12-05 | 22.55 | $198.46 | 333 |
| 2024-12-04 | 23.30 | $212.00 | 397 |
| 2024-12-03 | 24.92 | $240.00 | 391 |
| 2024-12-02 | 24.20 | $236.00 | 294 |
| 2024-11-29 | 25.00 | $250.00 | 155 |
| 2024-11-27 | 24.66 | $248.00 | 326 |
| 2024-11-26 | 25.31 | $260.00 | 468 |
| 2024-11-25 | 24.05 | $252.00 | 1638 |
| 2024-11-22 | 25.05 | $272.00 | 1314 |
| 2024-11-21 | 25.76 | $286.00 | 916 |
| 2024-11-20 | 24.30 | $276.00 | 1230 |
| 2024-11-19 | 25.54 | $302.00 | 56402 |
| 2024-11-18 | 26.23 | $316.00 | 274 |
| 2024-11-15 | 27.96 | $350.00 | 1427 |
| 2024-11-14 | 27.96 | $350.00 | 3134 |
| 2024-11-13 | 27.71 | $348.00 | 397 |
| 2024-11-12 | 28.18 | $358.00 | 527 |
| 2024-11-11 | 30.02 | $396.00 | 620 |
| 2024-11-08 | 30.41 | $404.00 | 2728 |
| 2024-11-07 | 31.00 | $416.00 | 292 |
| 2024-11-06 | 32.07 | $438.00 | 860 |
| 2024-11-05 | 34.00 | $476.00 | 2016 |
| 2024-11-04 | 34.11 | $478.00 | 256 |
| 2024-11-01 | 34.40 | $484.00 | 182 |
| 2024-10-31 | 34.40 | $484.00 | 432 |
| 2024-10-30 | 37.44 | $546.00 | 1003 |
| 2024-10-29 | 32.51 | $492.00 | 180 |
| 2024-10-28 | 33.16 | $506.00 | 1183 |
| 2024-10-25 | 33.98 | $524.00 | 1291 |
| 2024-10-24 | 33.10 | $514.00 | 909 |
| 2024-10-23 | 34.67 | $550.00 | 1997 |
| 2024-10-22 | 30.31 | $500.00 | 377 |
| 2024-10-21 | 31.18 | $522.00 | 886 |
| 2024-10-18 | 31.18 | $522.00 | 1608 |
| 2024-10-17 | 31.33 | $526.00 | 4590 |
| 2024-10-16 | 27.25 | $476.00 | 2420 |
| 2024-10-15 | 28.20 | $506.00 | 1883 |
| 2024-10-14 | 26.57 | $486.00 | 2265 |
| 2024-10-11 | 27.83 | $528.00 | 6344 |
| 2024-10-10 | 19.73 | $434.00 | 817 |
| 2024-10-09 | 22.43 | $540.00 | 2526 |
| 2024-10-08 | 28.78 | $720.00 | 26599 |
| 2024-10-07 | 30.13 | $750.00 | 11 |
| 2024-10-04 | 30.13 | $750.00 | 37 |
| 2024-10-03 | 32.42 | $800.00 | 29 |
| 2024-10-02 | 33.18 | $816.00 | 12 |
| 2024-10-01 | 34.85 | $850.00 | 25 |
| 2024-09-30 | 34.85 | $850.00 | 75 |
| 2024-09-27 | 30.00 | $798.00 | 10 |
| 2024-09-26 | 30.76 | $816.00 | 12 |
| 2024-09-25 | 30.20 | $810.00 | 7 |
| 2024-09-24 | 28.20 | $788.00 | 16 |
| 2024-09-23 | 27.30 | $778.00 | 29 |
| 2024-09-20 | 29.94 | $852.00 | 26 |
| 2024-09-19 | 31.42 | $890.00 | 12 |
| 2024-09-18 | 32.05 | $906.00 | 13 |
| 2024-09-17 | 32.84 | $926.00 | 10 |
| 2024-09-16 | 33.23 | $936.00 | 13 |
| 2024-09-13 | 33.99 | $956.00 | 14 |
| 2024-09-12 | 33.99 | $956.00 | 7 |
| 2024-09-11 | 33.58 | $950.00 | 35 |
| 2024-09-10 | 34.75 | $984.00 | 10 |
| 2024-09-09 | 35.86 | $1016.00 | 6 |
| 2024-09-06 | 35.24 | $1006.00 | 7 |
| 2024-09-05 | 36.58 | $1046.00 | 25 |
| 2024-09-04 | 36.35 | $1042.00 | 16 |
| 2024-09-03 | 37.51 | $1078.00 | 24 |
| 2024-08-30 | 39.16 | $1128.00 | 12 |
| 2024-08-29 | 41.23 | $1188.00 | 163 |
| 2024-08-28 | 41.65 | $1200.00 | 185 |
| 2024-08-27 | 43.39 | $1250.00 | 66 |
| 2024-08-26 | 41.05 | $1200.00 | 76 |
| 2024-08-23 | 38.64 | $1150.00 | 744 |
| 2024-08-22 | 39.88 | $1190.00 | 15 |
| 2024-08-21 | 37.40 | $1138.00 | 26 |
| 2024-08-20 | 41.12 | $1258.00 | 20 |
| 2024-08-19 | 42.18 | $1290.00 | 63 |
| 2024-08-16 | 32.08 | $1096.00 | 4 |
| 2024-08-15 | 29.67 | $1056.00 | 7 |
| 2024-08-14 | 29.82 | $1062.00 | 16 |
| 2024-08-13 | 31.98 | $1146.00 | 60 |
| 2024-08-12 | 31.53 | $1138.00 | 9 |
| 2024-08-09 | 32.39 | $1172.00 | 5 |
| 2024-08-08 | 30.15 | $1130.00 | 12 |
| 2024-08-07 | 28.87 | $1106.00 | 18 |
| 2024-08-06 | 32.08 | $1244.00 | 3 |
| 2024-08-05 | 29.60 | $1198.00 | 28 |
| 2024-08-02 | 32.12 | $1302.00 | 28 |
| 2024-08-01 | 37.96 | $1500.00 | 7 |
| 2024-07-31 | 37.96 | $1500.00 | 9 |
| 2024-07-30 | 38.61 | $1520.00 | 3 |
| 2024-07-29 | 38.98 | $1532.00 | 9 |
| 2024-07-26 | 37.24 | $1496.00 | 10 |
| 2024-07-25 | 36.77 | $1486.00 | 12 |
| 2024-07-24 | 34.12 | $1430.00 | 95 |
| 2024-07-23 | 42.53 | $1708.00 | 16 |
| 2024-07-22 | 44.01 | $1748.00 | 3 |
| 2024-07-19 | 43.92 | $1746.00 | 23 |
| 2024-07-18 | 44.98 | $1776.00 | 9 |
| 2024-07-17 | 44.47 | $1764.00 | 30 |
| 2024-07-16 | 46.38 | $1820.00 | 25 |
| 2024-07-15 | 48.95 | $1892.00 | 9 |
| 2024-07-12 | 53.14 | $2000.00 | 30 |
| 2024-07-11 | 53.00 | $1996.00 | 8 |
| 2024-07-10 | 51.32 | $1948.00 | 40 |
| 2024-07-09 | 46.32 | $1816.00 | 10 |
| 2024-07-08 | 47.15 | $1840.00 | 4 |
| 2024-07-05 | 47.49 | $1850.00 | 42 |
| 2024-07-03 | 46.02 | $1810.00 | 8 |
| 2024-07-02 | 43.99 | $1756.00 | 10 |
| 2024-07-01 | 47.70 | $1874.00 | 2 |
| 2024-06-28 | 46.32 | $1836.00 | 5 |
| 2024-06-27 | 46.75 | $1850.00 | 12 |
| 2024-06-26 | 50.96 | $1980.00 | 16 |
| 2024-06-25 | 50.11 | $1954.00 | 16 |
| 2024-06-24 | 49.85 | $1946.00 | 8 |
| 2024-06-21 | 48.41 | $1900.00 | 3 |
| 2024-06-20 | 47.67 | $1876.00 | 14 |
| 2024-06-18 | 47.72 | $1878.00 | 16 |
| 2024-06-17 | 48.30 | $1900.00 | 23 |
| 2024-06-14 | 48.13 | $1894.00 | 5 |
| 2024-06-13 | 45.64 | $1802.00 | 4 |
| 2024-06-12 | 44.93 | $1776.00 | 13 |
| 2024-06-11 | 44.62 | $1764.00 | 2 |
| 2024-06-10 | 44.00 | $1740.00 | 19 |
| 2024-06-07 | 44.28 | $1754.00 | 16 |
| 2024-06-06 | 41.99 | $1660.00 | 36 |
| 2024-06-05 | 42.70 | $1700.00 | 46 |
| 2024-06-04 | 44.44 | $1798.00 | 29 |
| 2024-06-03 | 47.28 | $1950.00 | 16 |
| 2024-05-31 | 51.39 | $2150.00 | 33 |
| 2024-05-30 | 46.54 | $1930.00 | 7 |
| 2024-05-29 | 47.61 | $1982.00 | 17 |
| 2024-05-28 | 52.98 | $2224.00 | 62 |
| 2024-05-24 | 49.29 | $2060.00 | 29 |
| 2024-05-23 | 46.06 | $1928.00 | 75 |
| 2024-05-22 | 43.42 | $1826.00 | 166 |
| 2024-05-21 | 40.02 | $1702.00 | 8 |
| 2024-05-20 | 37.06 | $1600.00 | 12 |
| 2024-05-17 | 38.22 | $1666.00 | 30 |
| 2024-05-16 | 39.06 | $1714.00 | 10 |
| 2024-05-15 | 40.04 | $1770.00 | 6 |
| 2024-05-14 | 37.60 | $1678.00 | 12 |
| 2024-05-13 | 39.49 | $1792.00 | 12 |
| 2024-05-10 | 36.68 | $1686.00 | 6 |
| 2024-05-09 | 38.14 | $1778.00 | 18 |
| 2024-05-08 | 37.42 | $1750.00 | 5 |
| 2024-05-07 | 33.58 | $1604.00 | 15 |
| 2024-05-06 | 34.26 | $1654.00 | 19 |
| 2024-05-03 | 35.16 | $1720.00 | 15 |
| 2024-05-02 | 36.43 | $1812.00 | 32 |
| 2024-05-01 | 38.01 | $1924.00 | 966 |
| 2024-04-30 | 32.49 | $1702.00 | 3 |
| 2024-04-29 | 32.79 | $1726.00 | 6 |
| 2024-04-26 | 32.69 | $1722.00 | 4 |
| 2024-04-25 | 30.97 | $1650.00 | 2 |
| 2024-04-24 | 29.39 | $1584.00 | 8 |
| 2024-04-23 | 30.45 | $1690.00 | 4 |
| 2024-04-22 | 29.77 | $1660.00 | 11 |
| 2024-04-19 | 29.55 | $1650.00 | 7 |
| 2024-04-18 | 30.51 | $1756.00 | 7 |
| 2024-04-17 | 31.00 | $1810.00 | 6 |
| 2024-04-16 | 32.62 | $1988.00 | 27 |
| 2024-04-15 | 32.82 | $2010.00 | 9 |
| 2024-04-12 | 32.86 | $2014.00 | 8 |
| 2024-04-11 | 32.10 | $1970.00 | 16 |
| 2024-04-10 | 32.35 | $2002.00 | 40 |
| 2024-04-09 | 33.79 | $2184.00 | 5 |
| 2024-04-08 | 31.79 | $2058.00 | 18 |
| 2024-04-05 | 33.45 | $2276.00 | 18 |
| 2024-04-04 | 33.64 | $2300.00 | 116 |
| 2024-04-03 | 30.91 | $2118.00 | 22 |
| 2024-04-02 | 30.99 | $2130.00 | 6 |
| 2024-04-01 | 30.42 | $2090.00 | 25 |
| 2024-03-28 | 30.72 | $2140.00 | 22 |
| 2024-03-27 | 29.50 | $2048.00 | 26 |
| 2024-03-26 | 29.75 | $2094.00 | 15 |
| 2024-03-25 | 28.91 | $2026.00 | 34 |
| 2024-03-22 | 29.77 | $2200.00 | 21 |
| 2024-03-21 | 30.53 | $2352.00 | 33 |
| 2024-03-20 | 30.89 | $2424.00 | 14 |
| 2024-03-19 | 31.70 | $2592.00 | 47 |
| 2024-03-18 | 30.29 | $2456.00 | 57 |
| 2024-03-15 | 32.47 | $2920.00 | 226 |
| 2024-03-14 | 26.11 | $2336.00 | 186 |
| 2024-03-13 | 26.28 | $2380.00 | 308 |
| 2024-03-12 | 26.38 | $2406.00 | 3704 |
| 2024-03-11 | 23.83 | $2166.00 | 112 |
| 2024-03-08 | 23.13 | $2100.00 | 44 |
| 2024-03-07 | 22.62 | $2050.00 | 14 |
| 2024-03-06 | 23.16 | $2236.00 | 51 |
| 2024-03-05 | 21.63 | $2076.00 | 139 |
| 2024-03-04 | 19.42 | $1846.00 | 70 |
| 2024-03-01 | 19.54 | $1898.00 | 54 |
| 2024-02-29 | 17.98 | $1726.00 | 46 |
| 2024-02-28 | 18.07 | $1776.00 | 79 |
| 2024-02-27 | 17.85 | $1750.00 | 120 |
| 2024-02-26 | 18.53 | $2122.00 | 190 |
| 2024-02-23 | 18.59 | $2156.00 | 503 |
| 2024-02-22 | 13.37 | $1500.00 | 168 |
| 2024-02-21 | 13.64 | $1716.00 | 414 |
| 2024-02-20 | 14.68 | $2500.00 | 79 |
| 2024-02-16 | 15.39 | $3000.00 | 28 |
| 2024-02-15 | 15.53 | $3100.00 | 52 |
| 2024-02-14 | 16.47 | $3750.00 | 42 |
| 2024-02-13 | 17.42 | $4366.00 | 12 |
| 2024-02-12 | 17.51 | $4426.00 | 17 |
| 2024-02-09 | 18.24 | $4898.00 | 3 |
| 2024-02-08 | 17.97 | $4858.00 | 7 |
| 2024-02-07 | 17.25 | $4750.00 | 4 |
| 2024-02-06 | 17.25 | $4750.00 | 11 |
| 2024-02-05 | 17.39 | $4856.00 | 8 |
| 2024-02-02 | 17.44 | $4902.00 | 14 |
| 2024-02-01 | 17.62 | $5050.00 | 6 |
| 2024-01-31 | 17.73 | $5150.00 | 10 |
| 2024-01-30 | 17.48 | $5100.00 | 8 |
| 2024-01-29 | 17.48 | $5100.00 | 6 |
| 2024-01-26 | 17.48 | $5100.00 | 10 |
| 2024-01-25 | 16.82 | $4950.00 | 8 |
| 2024-01-24 | 16.65 | $4908.00 | 14 |
| 2024-01-23 | 16.76 | $5050.00 | 13 |
| 2024-01-22 | 16.80 | $5100.00 | 13 |
| 2024-01-19 | 16.84 | $5150.00 | 30 |
| 2024-01-18 | 17.27 | $5750.00 | 15 |
| 2024-01-17 | 17.32 | $5826.00 | 26 |
| 2024-01-16 | 17.54 | $6150.00 | 17 |
| 2024-01-12 | 17.55 | $6172.00 | 15 |
| 2024-01-11 | 17.49 | $6150.00 | 23 |
| 2024-01-10 | 17.58 | $6300.00 | 37 |
| 2024-01-09 | 17.75 | $6600.00 | 516 |
| 2024-01-08 | 17.37 | $6450.00 | 55 |
| 2024-01-05 | 17.12 | $6350.00 | 46 |
| 2024-01-04 | 17.22 | $6550.00 | 40 |
| 2024-01-03 | 17.41 | $6950.00 | 27 |
| 2024-01-02 | 17.43 | $7000.00 | 48 |
| 2023-12-29 | 17.64 | $7500.00 | 45 |
| 2023-12-28 | 17.64 | $7500.00 | 109 |
| 2023-12-27 | 18.21 | $8900.00 | 102 |
| 2023-12-26 | 18.87 | $10500.00 | 251 |
| 2023-12-22 | 27.39 | $25000.00 | 34 |
| 2023-12-21 | 30.56 | $28500.00 | 6 |
| 2023-12-20 | 32.01 | $29950.00 | 59 |
| 2023-12-19 | 32.11 | $30050.00 | 8 |
| 2023-12-18 | 26.30 | $27400.00 | 4 |
| 2023-12-15 | 26.79 | $28000.00 | 7 |
| 2023-12-14 | 26.58 | $27900.00 | 3 |
| 2023-12-13 | 25.84 | $27550.00 | 6 |
| 2023-12-12 | 26.90 | $29000.00 | 140 |
| 2023-12-11 | 14.91 | $23750.00 | 6 |
| 2023-12-08 | 15.75 | $25550.00 | 32 |
| 2023-12-07 | 14.09 | $24900.00 | 28 |
| 2023-12-06 | 19.88 | $35000.00 | 242 |
| 2023-12-05 | 8.36 | $31750.00 | 99 |
| 2023-12-04 | 9.40 | $34400.00 | 10 |
| 2023-12-01 | 25.86 | $48550.00 | 0 |
| 2023-11-30 | 25.65 | $48526.00 | 0 |
| 2023-11-29 | 16.53 | $47550.00 | 2 |
| 2023-11-28 | 48.27 | $53060.00 | 0 |
| 2023-11-27 | 51.51 | $53250.00 | 0 |
| 2023-11-24 | 49.82 | $53150.00 | 0 |
| 2023-11-22 | 87.22 | $54450.00 | 45 |
| 2023-11-21 | 87.22 | $54450.00 | 91 |
| 2023-11-20 | 63.34 | $53200.00 | 100 |
| 2023-11-17 | 68.18 | $53250.00 | 13 |
| 2023-11-16 | 65.69 | $53200.00 | 6 |
| 2023-11-15 | 65.69 | $53200.00 | 46 |
| 2023-11-14 | 65.69 | $53200.00 | 34 |
| 2023-11-13 | 60.37 | $53100.00 | 0 |
| 2023-11-10 | 65.17 | $53150.00 | 40 |
| 2023-11-09 | 65.17 | $53150.00 | 112 |
| 2023-11-08 | 65.17 | $53150.00 | 185 |
| 2023-11-07 | 56.22 | $53000.00 | 1 |
| 2023-11-06 | 74.39 | $53150.00 | 0 |
| 2023-11-03 | 63.04 | $53000.00 | 0 |
| 2023-11-02 | 63.04 | $53000.00 | 1 |
| 2023-11-01 | 72.74 | $53050.00 | 0 |
| 2023-10-31 | 72.74 | $53050.00 | 0 |
| 2023-10-30 | 72.74 | $53050.00 | 0 |
| 2023-10-27 | 72.74 | $53050.00 | 0 |
| 2023-10-26 | 72.74 | $53050.00 | 0 |
| 2023-10-25 | 71.09 | $53026.00 | 200 |
| 2023-10-24 | 75.44 | $53050.00 | 100 |
| 2023-10-23 | 75.44 | $53050.00 | 50 |
| 2023-10-20 | 75.44 | $53050.00 | 0 |
| 2023-10-19 | 75.44 | $53050.00 | 0 |
| 2023-10-18 | 75.44 | $53050.00 | 0 |
| 2023-10-17 | 75.44 | $53050.00 | 0 |
| 2023-10-16 | 75.44 | $53050.00 | 0 |
| 2023-10-13 | 75.44 | $53050.00 | 0 |
| 2023-10-12 | 70.44 | $52950.00 | 0 |
| 2023-10-11 | 70.44 | $52950.00 | 0 |
| 2023-10-10 | 70.44 | $52950.00 | 0 |
| 2023-10-09 | 77.17 | $53000.00 | 1 |
| 2023-10-06 | 72.11 | $52900.00 | 0 |
| 2023-10-05 | 72.11 | $52900.00 | 0 |
| 2023-10-04 | 72.11 | $52900.00 | 0 |
| 2023-10-03 | 72.11 | $52900.00 | 0 |
| 2023-10-02 | 69.34 | $52850.00 | 0 |
| 2023-09-29 | 76.56 | $52900.00 | 0 |
| 2023-09-28 | 73.98 | $52850.00 | 0 |
| 2023-09-27 | 73.98 | $52850.00 | 0 |
| 2023-09-26 | 71.12 | $52800.00 | 0 |
| 2023-09-25 | 71.12 | $52800.00 | 0 |
| 2023-09-22 | 71.12 | $52800.00 | 0 |
| 2023-09-21 | 71.12 | $52800.00 | 0 |
| 2023-09-20 | 68.29 | $52750.00 | 0 |
| 2023-09-19 | 68.29 | $52750.00 | 1 |
| 2023-09-18 | 68.29 | $52750.00 | 1 |
| 2023-09-15 | 68.29 | $52750.00 | 1 |
| 2023-09-14 | 65.52 | $52700.00 | 0 |
| 2023-09-13 | 71.43 | $52750.00 | 0 |
| 2023-09-12 | 68.76 | $52700.00 | 0 |
| 2023-09-11 | 65.70 | $52650.00 | 5 |
| 2023-09-08 | 65.70 | $52650.00 | 12 |
| 2023-09-07 | 65.70 | $52650.00 | 20 |
| 2023-09-06 | 62.57 | $52600.00 | 14 |
| 2023-09-05 | 62.57 | $52600.00 | 11 |
| 2023-09-01 | 62.57 | $52600.00 | 8 |
| 2023-08-31 | 62.57 | $52600.00 | 4 |
| 2023-08-30 | 62.57 | $52600.00 | 0 |
| 2023-08-29 | 62.57 | $52600.00 | 0 |
| 2023-08-28 | 59.87 | $52550.00 | 0 |
| 2023-08-25 | 59.87 | $52550.00 | 0 |
| 2023-08-24 | 59.87 | $52550.00 | 0 |
| 2023-08-23 | 59.87 | $52550.00 | 0 |
| 2023-08-22 | 59.87 | $52550.00 | 0 |
| 2023-08-21 | 59.87 | $52550.00 | 0 |
| 2023-08-18 | 75.96 | $52750.00 | 0 |
| 2023-08-17 | 70.27 | $52600.00 | 0 |
| 2023-08-16 | 70.27 | $52600.00 | 1 |
| 2023-08-15 | 70.27 | $52600.00 | 6 |
| 2023-08-14 | 70.27 | $52600.00 | 11 |
| 2023-08-11 | 80.63 | $52700.00 | 2 |
| 2023-08-10 | 77.48 | $52600.00 | 3 |
| 2023-08-09 | 70.67 | $52450.00 | 1 |
| 2023-08-08 | 70.67 | $52450.00 | 1 |
| 2023-08-07 | 70.67 | $52450.00 | 0 |
| 2023-08-04 | 70.67 | $52450.00 | 0 |
| 2023-08-03 | 70.67 | $52450.00 | 0 |
| 2023-08-02 | 70.67 | $52450.00 | 0 |
| 2023-08-01 | 70.67 | $52450.00 | 2 |
| 2023-07-31 | 68.44 | $52400.00 | 1 |
| 2023-07-28 | 68.44 | $52400.00 | 0 |
| 2023-07-27 | 68.44 | $52400.00 | 1 |
| 2023-07-26 | 66.25 | $52350.00 | 0 |
| 2023-07-25 | 66.25 | $52350.00 | 1 |
| 2023-07-24 | 69.20 | $52384.00 | 0 |
| 2023-07-21 | 69.20 | $52384.00 | 0 |
| 2023-07-20 | 63.41 | $52250.00 | 0 |
| 2023-07-19 | 63.41 | $52250.00 | 0 |
| 2023-07-18 | 58.09 | $52150.00 | 0 |
| 2023-07-17 | 58.09 | $52150.00 | 0 |
| 2023-07-14 | 58.09 | $52150.00 | 0 |
| 2023-07-13 | 58.09 | $52150.00 | 0 |
| 2023-07-12 | 58.09 | $52150.00 | 0 |
| 2023-07-11 | 58.09 | $52150.00 | 0 |
| 2023-07-10 | 58.09 | $52150.00 | 0 |
| 2023-07-07 | 58.09 | $52150.00 | 0 |
| 2023-07-06 | 58.09 | $52150.00 | 0 |
| 2023-07-05 | 58.09 | $52150.00 | 0 |
| 2023-07-03 | 58.09 | $52150.00 | 0 |
| 2023-06-30 | 58.09 | $52150.00 | 0 |
| 2023-06-29 | 58.09 | $52150.00 | 0 |
| 2023-06-28 | 62.77 | $52250.00 | 14 |
| 2023-06-27 | 62.77 | $52250.00 | 28 |
| 2023-06-26 | 59.85 | $52150.00 | 1 |
| 2023-06-23 | 59.85 | $52150.00 | 1 |
| 2023-06-22 | 59.85 | $52150.00 | 20 |
| 2023-06-21 | 58.46 | $52100.00 | 1 |
| 2023-06-20 | 58.46 | $52100.00 | 0 |
| 2023-06-16 | 55.68 | $52000.00 | 0 |
| 2023-06-15 | 55.68 | $52000.00 | 0 |
| 2023-06-14 | 63.33 | $52200.00 | 5 |
| 2023-06-13 | 60.77 | $52100.00 | 0 |
| 2023-06-12 | 60.77 | $52100.00 | 0 |
| 2023-06-09 | 72.13 | $52350.00 | 4 |
| 2023-06-08 | 64.58 | $52050.00 | 4 |
| 2023-06-07 | 70.64 | $52150.00 | 21 |
| 2023-06-06 | 66.11 | $52000.00 | 1 |
| 2023-06-05 | 64.37 | $51950.00 | 1 |
| 2023-06-02 | 64.37 | $51950.00 | 1 |
| 2023-06-01 | 67.50 | $52000.00 | 1 |
| 2023-05-31 | 74.37 | $52100.00 | 2 |
| 2023-05-30 | 71.63 | $52000.00 | 1 |
| 2023-05-26 | 59.17 | $51700.00 | 1 |
| 2023-05-25 | 59.17 | $51700.00 | 1 |
| 2023-05-24 | 59.17 | $51700.00 | 1 |
| 2023-05-23 | 65.41 | $51776.00 | 0 |
| 2023-05-22 | 62.96 | $51726.00 | 17 |
| 2023-05-19 | 65.06 | $51750.00 | 156 |
| 2023-05-18 | 67.36 | $51776.00 | 66 |
| 2023-05-17 | 69.52 | $51800.00 | 6 |
| 2023-05-16 | 65.09 | $51700.00 | 73 |
| 2023-05-15 | 65.09 | $51700.00 | 84 |
| 2023-05-12 | 65.09 | $51700.00 | 6 |
| 2023-05-11 | 62.77 | $51650.00 | 162 |
| 2023-05-10 | 62.77 | $51650.00 | 3 |
| 2023-05-09 | 60.40 | $51600.00 | 0 |
| 2023-05-08 | 64.29 | $51650.00 | 0 |
| 2023-05-05 | 64.29 | $51650.00 | 1 |
| 2023-05-04 | 64.29 | $51650.00 | 0 |
| 2023-05-03 | 62.20 | $51600.00 | 1 |
| 2023-05-02 | 62.20 | $51600.00 | 9 |
| 2023-05-01 | 65.67 | $51650.00 | 11 |
| 2023-04-28 | 63.75 | $51600.00 | 11 |
| 2023-04-27 | 63.75 | $51600.00 | 11 |
| 2023-04-26 | 61.82 | $51550.00 | 6 |
| 2023-04-25 | 61.82 | $51550.00 | 1 |
| 2023-04-24 | 61.82 | $51550.00 | 0 |
| 2023-04-21 | 61.82 | $51550.00 | 0 |
| 2023-04-20 | 61.82 | $51550.00 | 0 |
| 2023-04-19 | 61.82 | $51550.00 | 0 |
| 2023-04-18 | 64.34 | $51600.00 | 60 |
| 2023-04-17 | 62.91 | $51550.00 | 2 |
| 2023-04-14 | 65.40 | $51600.00 | 57 |
| 2023-04-13 | 65.40 | $51600.00 | 0 |
| 2023-04-12 | 57.85 | $51350.00 | 0 |
| 2023-04-11 | 57.85 | $51350.00 | 0 |
| 2023-04-10 | 72.05 | $51600.00 | 4 |
| 2023-04-06 | 61.19 | $51300.00 | 0 |
| 2023-04-05 | 61.19 | $51300.00 | 0 |
| 2023-04-04 | 74.20 | $51450.00 | 0 |
| 2023-04-03 | 74.20 | $51450.00 | 1 |
| 2023-03-31 | 68.07 | $51300.00 | 5 |
| 2023-03-30 | 68.07 | $51300.00 | 7 |
| 2023-03-29 | 68.07 | $51300.00 | 9 |
| 2023-03-28 | 68.07 | $51300.00 | 1 |
| 2023-03-27 | 68.07 | $51300.00 | 2 |
| 2023-03-24 | 68.07 | $51300.00 | 3 |
| 2023-03-23 | 66.10 | $51250.00 | 9 |
| 2023-03-22 | 66.10 | $51250.00 | 7 |
| 2023-03-21 | 70.01 | $51300.00 | 33 |
| 2023-03-20 | 66.21 | $51200.00 | 5 |
| 2023-03-17 | 72.86 | $51276.00 | 7 |
| 2023-03-16 | 70.00 | $51200.00 | 10 |
| 2023-03-15 | 70.00 | $51200.00 | 7 |
| 2023-03-14 | 70.00 | $51200.00 | 27 |
| 2023-03-13 | 72.24 | $51226.00 | 8 |
| 2023-03-10 | 74.32 | $51250.00 | 17 |
| 2023-03-09 | 74.32 | $51250.00 | 16 |
| 2023-03-08 | 74.32 | $51250.00 | 235 |
| 2023-03-07 | 71.37 | $51150.00 | 9 |
| 2023-03-06 | 69.72 | $51100.00 | 3 |
| 2023-03-03 | 67.97 | $51050.00 | 3 |
| 2023-03-02 | 67.10 | $51026.00 | 61 |
| 2023-03-01 | 66.15 | $51000.00 | 4 |
| 2023-02-28 | 64.28 | $50950.00 | 5 |
| 2023-02-27 | 66.09 | $50976.00 | 1 |
| 2023-02-24 | 65.52 | $50960.00 | 1 |
| 2023-02-23 | 63.34 | $50900.00 | 1 |
| 2023-02-22 | 63.34 | $50900.00 | 1 |
| 2023-02-21 | 66.50 | $50950.00 | 4 |
| 2023-02-17 | 62.99 | $50850.00 | 3 |
| 2023-02-16 | 62.99 | $50850.00 | 15 |
| 2023-02-15 | 61.14 | $50800.00 | 1 |
| 2023-02-14 | 61.14 | $50800.00 | 1 |
| 2023-02-13 | 62.61 | $50826.00 | 1 |
| 2023-02-10 | 59.95 | $50750.00 | 1 |
| 2023-02-09 | 62.73 | $50800.00 | 6 |
| 2023-02-08 | 61.01 | $50750.00 | 2 |
| 2023-02-07 | 62.44 | $50776.00 | 4 |
| 2023-02-06 | 66.65 | $50850.00 | 7 |
| 2023-02-03 | 63.49 | $50750.00 | 2 |
| 2023-02-02 | 65.01 | $50776.00 | 3 |
| 2023-02-01 | 62.51 | $50700.00 | 2 |
| 2023-01-31 | 65.43 | $50750.00 | 19 |
| 2023-01-30 | 63.83 | $50700.00 | 2 |
| 2023-01-27 | 73.55 | $50850.00 | 2 |
| 2023-01-26 | 73.55 | $50850.00 | 3 |
| 2023-01-25 | 70.88 | $50750.00 | 3 |
| 2023-01-24 | 70.88 | $50750.00 | 9 |
| 2023-01-23 | 69.49 | $50700.00 | 12 |
| 2023-01-20 | 68.05 | $50650.00 | 15 |
| 2023-01-19 | 66.54 | $50600.00 | 2 |
| 2023-01-18 | 71.41 | $50676.00 | 3 |
| 2023-01-17 | 70.71 | $50650.00 | 14 |
| 2023-01-13 | 69.34 | $50600.00 | 2 |
| 2023-01-12 | 69.34 | $50600.00 | 2 |
| 2023-01-11 | 69.34 | $50600.00 | 38 |
| 2023-01-10 | 65.17 | $50450.00 | 1 |
| 2023-01-09 | 71.32 | $50550.00 | 3 |
| 2023-01-06 | 65.06 | $50350.00 | 1 |
| 2023-01-05 | 65.06 | $50350.00 | 1 |
| 2023-01-04 | 81.03 | $50550.00 | 2 |
| 2023-01-03 | 79.86 | $50500.00 | 1 |
| 2022-12-30 | 79.86 | $50500.00 | 0 |
| 2022-12-29 | 77.32 | $50400.00 | 1 |
| 2022-12-28 | 75.88 | $50350.00 | 2 |
| 2022-12-27 | 74.33 | $50300.00 | 1 |
| 2022-12-23 | 72.66 | $50250.00 | 5 |
| 2022-12-22 | 72.66 | $50250.00 | 7 |
| 2022-12-21 | 70.95 | $50200.00 | 1 |
| 2022-12-20 | 69.12 | $50150.00 | 5 |
| 2022-12-19 | 67.16 | $50100.00 | 6 |
| 2022-12-16 | 67.16 | $50100.00 | 17 |
| 2022-12-15 | 62.90 | $50000.00 | 4 |
| 2022-12-14 | 62.90 | $50000.00 | 7 |
| 2022-12-13 | 54.99 | $49850.00 | 29 |
| 2022-12-12 | 54.99 | $49850.00 | 54 |
| 2022-12-09 | 58.75 | $49900.00 | 0 |
| 2022-12-08 | 55.88 | $49850.00 | 0 |
| 2022-12-07 | 64.40 | $49950.00 | 6 |
| 2022-12-06 | 61.62 | $49900.00 | 0 |
| 2022-12-05 | 61.62 | $49900.00 | 18 |
| 2022-12-02 | 60.28 | $49876.00 | 20 |
| 2022-12-01 | 60.28 | $49876.00 | 23 |
| 2022-11-30 | 58.87 | $49850.00 | 0 |
| 2022-11-29 | 60.92 | $49876.00 | 25 |
| 2022-11-28 | 62.84 | $49900.00 | 6 |
| 2022-11-25 | 62.84 | $49900.00 | 0 |
| 2022-11-23 | 66.80 | $49950.00 | 0 |
| 2022-11-22 | 65.82 | $49926.00 | 2 |
| 2022-11-21 | 67.72 | $49950.00 | 0 |
| 2022-11-18 | 65.76 | $49900.00 | 3 |
| 2022-11-17 | 69.79 | $49950.00 | 2 |
| 2022-11-16 | 69.79 | $49950.00 | 1 |
| 2022-11-15 | 68.02 | $49900.00 | 4 |
| 2022-11-14 | 58.89 | $49700.00 | 1 |
| 2022-11-11 | 63.17 | $49750.00 | 7 |
| 2022-11-10 | 63.17 | $49750.00 | 2 |
| 2022-11-09 | 63.17 | $49750.00 | 1 |
| 2022-11-08 | 65.29 | $49776.00 | 0 |
| 2022-11-07 | 64.15 | $49750.00 | 9 |
| 2022-11-04 | 72.91 | $49850.00 | 48 |
| 2022-11-03 | 63.42 | $49650.00 | 25 |
| 2022-11-02 | 63.42 | $49650.00 | 3 |
| 2022-11-01 | 54.50 | $49526.00 | 9 |
| 2022-10-31 | 70.93 | $49650.00 | 10 |
| 2022-10-28 | 67.13 | $49600.00 | 11 |
| 2022-10-27 | 67.13 | $49600.00 | 11 |
| 2022-10-26 | 62.74 | $49550.00 | 21 |
| 2022-10-25 | 62.74 | $49550.00 | 55 |
| 2022-10-24 | 57.64 | $49500.00 | 3 |
| 2022-10-21 | 57.64 | $49500.00 | 0 |
| 2022-10-20 | 57.64 | $49500.00 | 3 |
| 2022-10-19 | 57.64 | $49500.00 | 0 |
| 2022-10-18 | 57.64 | $49500.00 | 0 |
| 2022-10-17 | 57.64 | $49500.00 | 0 |
| 2022-10-14 | 57.64 | $49500.00 | 0 |
| 2022-10-13 | 57.64 | $49500.00 | 15 |
| 2022-10-12 | 48.22 | $49400.00 | 0 |
| 2022-10-11 | 48.22 | $49400.00 | 18 |
| 2022-10-10 | 48.22 | $49400.00 | 36 |
| 2022-10-07 | 48.22 | $49400.00 | — |
| 2022-10-06 | 48.22 | $49400.00 | — |
| 2022-10-05 | 48.22 | $49400.00 | 77 |
| 2022-10-04 | 48.22 | $49400.00 | 97 |
| 2022-10-03 | 48.22 | $49400.00 | 107 |
| 2022-09-30 | 48.22 | $49400.00 | 112 |
| 2022-09-29 | 48.22 | $49400.00 | 115 |
| 2022-09-28 | 48.22 | $49400.00 | 117 |
| 2022-09-27 | 44.73 | $49350.00 | 0 |
| 2022-09-26 | 44.73 | $49350.00 | 0 |
| 2022-09-23 | 44.73 | $49350.00 | 24 |
| 2022-09-22 | 28.09 | $49150.00 | 24 |
| 2022-09-21 | 28.09 | $49150.00 | 24 |
| 2022-09-20 | 42.54 | $49400.00 | 2 |
| 2022-09-19 | 60.17 | $49550.00 | — |
| 2022-09-16 | 60.17 | $49550.00 | — |
| 2022-09-15 | 60.17 | $49550.00 | — |
| 2022-09-14 | 60.17 | $49550.00 | — |
| 2022-09-13 | 60.17 | $49550.00 | — |
| 2022-09-12 | 60.17 | $49550.00 | — |
| 2022-09-09 | 60.17 | $49550.00 | — |
| 2022-09-08 | 60.17 | $49550.00 | — |
| 2022-09-07 | 60.17 | $49550.00 | — |
| 2022-09-06 | 60.17 | $49550.00 | — |
| 2022-09-02 | 60.17 | $49550.00 | — |
| 2022-09-01 | 60.17 | $49550.00 | — |
| 2022-08-31 | 60.17 | $49550.00 | — |
| 2022-08-30 | 60.17 | $49550.00 | — |
| 2022-08-29 | 60.17 | $49550.00 | — |
| 2022-08-26 | 60.17 | $49550.00 | — |
| 2022-08-25 | 60.17 | $49550.00 | — |
| 2022-08-24 | 60.17 | $49550.00 | 0 |
| 2022-08-23 | 60.17 | $49550.00 | 1 |
| 2022-08-22 | 55.54 | $49450.00 | 70 |
| 2022-08-19 | 55.54 | $49450.00 | 105 |
| 2022-08-18 | 55.54 | $49450.00 | 123 |
| 2022-08-17 | 55.54 | $49450.00 | 140 |
| 2022-08-16 | 64.75 | $49600.00 | 69 |
| 2022-08-15 | 60.61 | $49500.00 | 6 |
| 2022-08-12 | 68.22 | $49600.00 | 35 |
| 2022-08-11 | 63.92 | $49500.00 | 5 |
| 2022-08-10 | 61.44 | $49450.00 | 4 |
| 2022-08-09 | 63.60 | $49476.00 | 0 |
| 2022-08-08 | 59.66 | $49400.00 | 3 |
| 2022-08-05 | 59.66 | $49400.00 | 5 |
| 2022-08-04 | 59.66 | $49400.00 | 5 |
| 2022-08-03 | 59.66 | $49400.00 | 6 |
| 2022-08-02 | 59.66 | $49400.00 | 41 |
| 2022-08-01 | 59.66 | $49400.00 | 75 |
| 2022-07-29 | 52.15 | $49250.00 | 46 |
| 2022-07-28 | 52.15 | $49250.00 | 32 |
| 2022-07-27 | 52.15 | $49250.00 | 25 |
| 2022-07-26 | 52.15 | $49250.00 | 18 |
| 2022-07-25 | 58.01 | $49350.00 | 0 |
| 2022-07-22 | 61.28 | $49400.00 | 1 |
| 2022-07-21 | 56.64 | $49300.00 | 0 |
| 2022-07-20 | 51.05 | $49200.00 | 6 |
| 2022-07-19 | 51.05 | $49200.00 | 12 |
| 2022-07-18 | 51.05 | $49200.00 | 40 |
| 2022-07-15 | 51.05 | $49200.00 | 20 |
| 2022-07-14 | 51.05 | $49200.00 | 10 |
| 2022-07-13 | 51.05 | $49200.00 | 0 |
| 2022-07-12 | 39.62 | $49000.00 | 0 |
| 2022-07-11 | 39.62 | $49000.00 | 0 |
| 2022-07-08 | 39.62 | $49000.00 | 0 |
| 2022-07-07 | 39.62 | $49000.00 | 0 |
| 2022-07-06 | 39.62 | $49000.00 | 0 |
| 2022-07-05 | 43.55 | $49100.00 | 30 |
| 2022-07-01 | 56.31 | $49340.00 | 0 |
| 2022-06-30 | 60.52 | $49400.00 | 0 |
| 2022-06-29 | 60.52 | $49400.00 | 0 |
| 2022-06-28 | 60.52 | $49400.00 | 0 |
| 2022-06-27 | 60.52 | $49400.00 | 0 |
| 2022-06-24 | 60.52 | $49400.00 | 1 |
| 2022-06-23 | 60.52 | $49400.00 | 1 |
| 2022-06-22 | 58.62 | $49350.00 | 3 |
| 2022-06-21 | 58.62 | $49350.00 | 4 |
| 2022-06-17 | 58.62 | $49350.00 | 5 |
| 2022-06-16 | 41.89 | $49000.00 | 1 |
| 2022-06-15 | 53.67 | $49200.00 | 1 |
| 2022-06-14 | 53.67 | $49200.00 | 20 |
| 2022-06-13 | 53.67 | $49200.00 | 20 |
| 2022-06-10 | 53.67 | $49200.00 | 1 |
| 2022-06-09 | 53.67 | $49200.00 | 40 |
| 2022-06-08 | 53.67 | $49200.00 | 20 |
| 2022-06-07 | 53.67 | $49200.00 | 0 |
| 2022-06-06 | 38.59 | $48950.00 | 0 |
| 2022-06-03 | 38.59 | $48950.00 | 0 |
| 2022-06-02 | 38.59 | $48950.00 | 2 |
| 2022-06-01 | 38.59 | $48950.00 | 3 |
| 2022-05-31 | 38.59 | $48950.00 | 6 |
| 2022-05-27 | 48.33 | $49150.00 | — |
| 2022-05-26 | 48.33 | $49150.00 | — |
| 2022-05-25 | 48.33 | $49150.00 | 19 |
| 2022-05-24 | 48.33 | $49150.00 | 25 |
| 2022-05-23 | 48.33 | $49150.00 | 28 |
| 2022-05-20 | 48.33 | $49150.00 | 30 |
| 2022-05-19 | 48.33 | $49150.00 | 31 |
| 2022-05-18 | 48.33 | $49150.00 | 31 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-05-19
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -20.00 | $0.00 | — |
| 2026-05-13 | -20.00 | $0.00 | — |
| 2026-05-12 | -20.00 | $0.00 | — |
| 2026-05-11 | -20.00 | $0.00 | — |
| 2026-05-08 | -20.00 | $0.00 | — |
| 2026-05-07 | -20.00 | $0.00 | — |
| 2026-05-06 | -20.00 | $0.00 | — |
| 2026-05-05 | -20.00 | $0.00 | — |
| 2026-05-04 | -20.00 | $0.00 | — |
| 2026-05-01 | -20.00 | $0.00 | — |
| 2026-04-30 | -20.00 | $0.00 | — |
| 2026-04-29 | -20.00 | $0.00 | — |
| 2026-04-28 | -20.00 | $0.00 | — |
| 2026-04-27 | -20.00 | $0.00 | — |
| 2026-04-24 | -20.00 | $0.00 | — |
| 2026-04-23 | -20.00 | $0.00 | — |
| 2026-04-22 | -100.00 | $0.00 | 143 |
| 2026-04-21 | -100.00 | $0.00 | — |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 3002 |
| 2026-04-01 | -100.00 | $0.00 | — |
| 2026-03-31 | -100.00 | $0.00 | — |
| 2026-03-30 | -100.00 | $0.00 | — |
| 2026-03-27 | -100.00 | $0.00 | — |
| 2026-03-26 | -100.00 | $0.00 | 1341 |
| 2026-03-25 | -100.00 | $0.00 | — |
| 2026-03-24 | -100.00 | $0.00 | — |
| 2026-03-23 | -100.00 | $0.00 | — |
| 2026-03-20 | -100.00 | $0.00 | — |
| 2026-03-19 | -100.00 | $0.00 | — |
| 2026-03-18 | -100.00 | $0.00 | — |
| 2026-03-17 | -100.00 | $0.00 | — |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | — |
| 2026-03-12 | -100.00 | $0.00 | — |
| 2026-03-11 | -100.00 | $0.00 | — |
| 2026-03-10 | -100.00 | $0.00 | — |
| 2026-03-09 | -100.00 | $0.00 | — |
| 2026-03-06 | -100.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | 1341 |
| 2026-01-23 | 0.00 | $0.00 | 336 |
| 2026-01-22 | 0.00 | $0.00 | 336 |
| 2026-01-21 | 0.00 | $0.00 | 336 |
| 2026-01-20 | 0.00 | $0.00 | 336 |
| 2026-01-16 | -89.29 | $0.00 | 336 |
| 2026-01-15 | -98.98 | $0.00 | 336 |
| 2026-01-14 | -98.98 | $0.00 | 336 |
| 2026-01-13 | -98.98 | $0.00 | 336 |
| 2026-01-12 | -98.98 | $0.00 | 336 |
| 2026-01-09 | -98.98 | $0.00 | 336 |
| 2026-01-08 | -98.98 | $0.00 | 336 |
| 2026-01-07 | -98.98 | $0.00 | 336 |
| 2026-01-06 | -98.98 | $0.00 | — |
| 2026-01-05 | -98.98 | $0.00 | 336 |
| 2026-01-02 | -98.98 | $0.00 | 336 |
| 2025-12-31 | -98.98 | $0.00 | 336 |
| 2025-12-30 | -98.98 | $0.00 | 336 |
| 2025-12-29 | -98.98 | $0.00 | 336 |
| 2025-12-26 | -98.98 | $0.00 | 336 |
| 2025-12-24 | -99.66 | $0.00 | 418 |
| 2025-12-23 | -98.98 | $0.00 | 336 |
| 2025-12-22 | -98.98 | $0.00 | 336 |
| 2025-12-19 | -98.98 | $0.00 | 336 |
| 2025-12-18 | -100.00 | $0.00 | 624 |
| 2025-12-17 | -98.53 | $0.03 | 336 |
| 2025-12-16 | -98.53 | $0.03 | 336 |
| 2025-12-15 | -98.53 | $0.03 | — |
| 2025-12-12 | -98.53 | $0.03 | — |
| 2025-12-11 | -98.55 | $0.03 | — |
| 2025-12-10 | -99.24 | $0.03 | 336 |
| 2025-12-09 | -99.24 | $0.03 | 336 |
| 2025-12-08 | -99.24 | $0.03 | 336 |
| 2025-12-05 | -99.24 | $0.03 | 336 |
| 2025-12-04 | -99.24 | $0.03 | 336 |
| 2025-12-03 | -99.24 | $0.03 | 336 |
| 2025-12-02 | -99.24 | $0.03 | — |
| 2025-12-01 | -99.24 | $0.03 | 336 |
| 2025-11-28 | -99.24 | $0.03 | — |
| 2025-11-26 | -99.24 | $0.03 | 336 |
| 2025-11-25 | -99.24 | $0.03 | — |
| 2025-11-24 | -99.24 | $0.03 | 336 |
| 2025-11-21 | -99.24 | $0.03 | 336 |
| 2025-11-20 | -99.24 | $0.03 | 520 |
| 2025-11-19 | -100.00 | $0.70 | 7729 |
| 2025-11-18 | -100.00 | $0.70 | 7729 |
| 2025-11-17 | -100.00 | $0.70 | 7729 |
| 2025-11-14 | -100.00 | $0.70 | 7729 |
| 2025-11-13 | -100.00 | $0.70 | 8228 |
| 2025-11-12 | 0.00 | $1.34 | 7 |
| 2025-11-11 | 0.00 | $1.34 | 7 |
| 2025-11-10 | 0.00 | $1.34 | 7 |
| 2025-11-07 | 0.00 | $1.34 | 321 |
| 2025-11-05 | -100.00 | $0.70 | 147 |
| 2025-11-04 | -100.00 | $0.70 | 500 |
| 2025-11-03 | -100.00 | $0.70 | 37 |
| 2025-10-31 | -100.00 | $0.70 | 37 |
| 2025-10-30 | -100.00 | $0.70 | 37 |
| 2025-10-29 | -100.00 | $0.70 | 37 |
| 2025-10-28 | -100.00 | $0.70 | — |
| 2025-10-27 | -100.00 | $0.70 | 202 |
| 2025-10-24 | -100.00 | $0.70 | — |
| 2025-10-23 | -100.00 | $0.70 | — |
| 2025-10-22 | -100.00 | $0.70 | — |
| 2025-10-21 | -100.00 | $0.70 | — |
| 2025-10-20 | -100.00 | $0.70 | — |
| 2025-10-17 | -100.00 | $0.70 | — |
| 2025-10-16 | -100.00 | $0.70 | — |
| 2025-10-15 | -100.00 | $0.70 | — |
| 2025-10-14 | -100.00 | $0.70 | 7800 |
| 2025-10-13 | -100.00 | $0.70 | — |
| 2025-10-10 | -100.00 | $0.70 | 440 |
| 2025-10-09 | -33.33 | $0.90 | 1319 |
| 2025-10-08 | -100.00 | $0.70 | — |
| 2025-10-07 | -100.00 | $0.70 | — |
| 2025-10-06 | -100.00 | $0.70 | — |
| 2025-10-03 | -100.00 | $0.70 | 2338 |
| 2025-10-02 | -98.00 | $0.71 | — |
| 2025-10-01 | -99.00 | $0.71 | 2338 |
| 2025-09-30 | -100.00 | $0.70 | 222 |
| 2025-09-29 | -100.00 | $1.00 | — |
| 2025-09-26 | -100.00 | $1.00 | — |
| 2025-09-25 | -100.00 | $1.00 | — |
| 2025-09-24 | -100.00 | $1.00 | — |
| 2025-09-23 | -100.00 | $1.00 | 104 |
| 2025-09-22 | -100.00 | $1.00 | — |
| 2025-09-19 | -100.00 | $1.00 | — |
| 2025-09-18 | -100.00 | $1.00 | — |
| 2025-09-17 | -100.00 | $1.00 | — |
| 2025-09-16 | -100.00 | $1.00 | — |
| 2025-09-15 | -100.00 | $1.00 | — |
| 2025-09-12 | -100.00 | $1.00 | — |
| 2025-09-11 | -100.00 | $1.00 | — |
| 2025-09-10 | -100.00 | $1.00 | — |
| 2025-09-09 | -92.31 | $1.18 | — |
| 2025-09-08 | -100.00 | $1.00 | 588 |
| 2025-09-05 | -92.86 | $1.20 | 466 |
| 2025-09-04 | -93.57 | $1.18 | 17636 |
| 2025-09-03 | -77.21 | $1.70 | 4781 |
| 2025-09-02 | -77.94 | $1.68 | 8434 |
| 2025-08-29 | -95.59 | $1.20 | 185 |
| 2025-08-28 | -95.59 | $1.20 | 6491 |
| 2025-08-27 | -100.00 | $1.14 | 11256 |
| 2025-08-26 | -96.15 | $1.30 | 8689 |
| 2025-08-25 | -93.85 | $1.36 | 8943 |
| 2025-08-22 | -89.23 | $1.48 | 832 |
| 2025-08-21 | -81.54 | $1.68 | 12298 |
| 2025-08-20 | -40.91 | $2.90 | 1778 |
| 2025-08-19 | -57.14 | $2.44 | 266 |
| 2025-08-18 | -47.24 | $2.60 | 577 |
| 2025-08-15 | -39.37 | $2.80 | 144 |
| 2025-08-14 | -39.37 | $2.80 | 109 |
| 2025-08-13 | -33.07 | $2.96 | 5 |
| 2025-08-12 | -38.19 | $2.83 | 1 |
| 2025-08-11 | 0.00 | $3.80 | 211 |
| 2025-08-08 | 0.00 | $3.80 | 389 |
| 2025-08-07 | -11.81 | $3.50 | 6372 |
| 2025-08-06 | -7.76 | $3.40 | 5225 |
| 2025-08-05 | -80.06 | $2.60 | 4203 |
| 2025-08-04 | -90.43 | $2.34 | 1304 |
| 2025-08-01 | -85.47 | $2.90 | 275 |
| 2025-07-31 | -91.67 | $2.20 | 9965 |
| 2025-07-30 | -88.49 | $2.56 | 4773 |
| 2025-07-29 | -93.62 | $1.98 | 1142 |
| 2025-07-28 | -84.59 | $3.00 | 8172 |
| 2025-07-25 | -91.67 | $2.20 | 8901 |
| 2025-07-24 | -96.99 | $1.60 | 730 |
| 2025-07-23 | -96.99 | $1.60 | 45 |
| 2025-07-22 | -96.28 | $1.68 | 8384 |
| 2025-07-21 | -100.00 | $1.26 | 6063 |
| 2025-07-18 | -100.00 | $1.56 | 14091 |
| 2025-07-17 | -100.00 | $1.70 | 5047 |
| 2025-07-16 | -98.69 | $2.00 | 6703 |
| 2025-07-15 | -100.00 | $2.08 | 13732 |
| 2025-07-14 | -96.32 | $2.60 | 343 |
| 2025-07-11 | -96.32 | $2.60 | 2770 |
| 2025-07-10 | -96.81 | $2.55 | 6931 |
| 2025-07-09 | -94.39 | $2.80 | 27889 |
| 2025-07-08 | -48.66 | $8.00 | 19293 |
| 2025-07-07 | -93.93 | $4.20 | 2838 |
| 2025-07-03 | -86.96 | $5.00 | 665 |
| 2025-07-02 | -71.30 | $5.72 | 4019 |
| 2025-07-01 | -13.04 | $8.40 | 6305 |
| 2025-06-30 | -3.85 | $6.40 | 469 |
| 2025-06-27 | -50.00 | $5.34 | 24 |
| 2025-06-26 | -25.91 | $5.83 | 828 |
| 2025-06-25 | -58.33 | $5.00 | 23 |
| 2025-06-24 | -41.67 | $5.40 | 174 |
| 2025-06-23 | -60.00 | $5.20 | 214 |
| 2025-06-20 | -72.22 | $5.00 | 254 |
| 2025-06-18 | -77.78 | $4.80 | 192 |
| 2025-06-17 | -55.56 | $5.60 | 57 |
| 2025-06-16 | -61.11 | $5.40 | — |
| 2025-06-13 | -65.00 | $5.40 | — |
| 2025-06-12 | -65.00 | $5.40 | 709 |
| 2025-06-11 | -60.00 | $5.60 | 175 |
| 2025-06-10 | -50.00 | $6.00 | 290 |
| 2025-06-09 | -50.00 | $6.00 | 277 |
| 2025-06-06 | -72.73 | $5.20 | 391 |
| 2025-06-05 | -64.00 | $5.80 | 691 |
| 2025-06-04 | -92.00 | $4.40 | 127 |
| 2025-06-03 | -88.00 | $4.60 | 234 |
| 2025-06-02 | -92.00 | $4.40 | 347 |
| 2025-05-30 | -76.92 | $5.20 | 414 |
| 2025-05-29 | -90.00 | $4.60 | 264 |
| 2025-05-28 | -75.00 | $5.80 | 127 |
| 2025-05-27 | -91.67 | $4.60 | 411 |
| 2025-05-23 | -97.14 | $4.40 | 2142 |
| 2025-05-22 | -51.43 | $7.60 | 5 |
| 2025-05-21 | -54.29 | $7.40 | 10 |
| 2025-05-20 | -80.00 | $5.60 | 2 |
| 2025-05-19 | -51.43 | $7.60 | 7 |
| 2025-05-16 | -71.43 | $6.20 | 341 |
| 2025-05-15 | -45.71 | $8.00 | 1800 |
| 2025-05-14 | -75.00 | $7.00 | 199 |
| 2025-05-13 | -71.43 | $7.20 | 280 |
| 2025-05-12 | -60.71 | $7.80 | 79 |
| 2025-05-09 | -51.61 | $8.00 | 43 |
| 2025-05-08 | -45.71 | $8.00 | 28 |
| 2025-05-07 | -44.44 | $8.00 | 142 |
| 2025-05-06 | -44.44 | $8.00 | 72 |
| 2025-05-05 | -36.11 | $8.60 | 3 |
| 2025-05-02 | -36.11 | $8.60 | 123 |
| 2025-05-01 | -41.67 | $8.20 | 52 |
| 2025-04-30 | -22.22 | $9.60 | 79 |
| 2025-04-29 | 0.00 | $11.20 | 434 |
| 2025-04-28 | -51.43 | $7.40 | 259 |
| 2025-04-25 | -28.57 | $9.00 | 492 |
| 2025-04-24 | -48.57 | $7.60 | 652 |
| 2025-04-23 | -48.57 | $7.60 | 269 |
| 2025-04-22 | -45.71 | $7.80 | 9 |
| 2025-04-21 | -48.57 | $7.60 | 1853 |
| 2025-04-17 | -69.70 | $6.00 | 1489 |
| 2025-04-16 | -71.43 | $6.40 | 614 |
| 2025-04-15 | -42.86 | $8.80 | 422 |
| 2025-04-14 | -52.38 | $8.00 | 283 |
| 2025-04-11 | -40.48 | $9.00 | 1219 |
| 2025-04-10 | -97.62 | $4.20 | 357 |
| 2025-04-09 | -90.48 | $4.80 | 390 |
| 2025-04-08 | -90.00 | $5.20 | 37 |
| 2025-04-07 | -92.50 | $5.00 | 65 |
| 2025-04-04 | -97.50 | $4.60 | 329 |
| 2025-04-03 | -80.56 | $6.60 | 78 |
| 2025-04-02 | -77.14 | $7.00 | 232 |
| 2025-04-01 | -51.35 | $8.60 | 889 |
| 2025-03-31 | -73.17 | $6.40 | 219 |
| 2025-03-28 | -73.17 | $6.40 | 103 |
| 2025-03-27 | -73.17 | $6.40 | 8 |
| 2025-03-26 | -53.66 | $8.00 | 21 |
| 2025-03-25 | -41.46 | $9.00 | 89 |
| 2025-03-24 | -53.66 | $8.00 | 111 |
| 2025-03-21 | -53.66 | $8.00 | 13 |
| 2025-03-20 | -53.66 | $8.00 | 475 |
| 2025-03-19 | -7.50 | $11.60 | 238 |
| 2025-03-18 | -7.50 | $11.60 | 85 |
| 2025-03-17 | -7.50 | $11.60 | 598 |
| 2025-03-14 | -46.15 | $8.40 | 398 |
| 2025-03-13 | -2.56 | $11.80 | 1764 |
| 2025-03-12 | -85.27 | $8.00 | 120 |
| 2025-03-11 | -90.15 | $9.60 | 471 |
| 2025-03-10 | -93.86 | $7.60 | 183 |
| 2025-03-07 | -94.19 | $7.60 | 100 |
| 2025-03-06 | -94.60 | $7.40 | 354 |
| 2025-03-05 | -96.29 | $6.40 | 264 |
| 2025-03-04 | -95.62 | $6.80 | 1489 |
| 2025-03-03 | -99.33 | $4.60 | 1024 |
| 2025-02-28 | -99.39 | $4.60 | 449 |
| 2025-02-27 | -98.53 | $5.20 | 652 |
| 2025-02-26 | -99.43 | $4.60 | 1950 |
| 2025-02-25 | -98.61 | $7.00 | 2002 |
| 2025-02-24 | -98.90 | $9.00 | 245 |
| 2025-02-21 | -99.04 | $9.00 | 187 |
| 2025-02-20 | -99.04 | $9.00 | 192 |
| 2025-02-19 | -98.88 | $9.20 | 914 |
| 2025-02-18 | -96.96 | $11.20 | 1069 |
| 2025-02-14 | -99.01 | $9.20 | 2281 |
| 2025-02-13 | -100.00 | $8.20 | 4126 |
| 2025-02-12 | -100.00 | $11.60 | 10824 |
| 2025-02-11 | -98.27 | $45.20 | 8357 |
| 2025-02-10 | -88.72 | $56.96 | 815 |
| 2025-02-07 | -88.83 | $57.90 | 1847 |
| 2025-02-06 | -89.10 | $59.80 | 5986 |
| 2025-02-05 | -98.69 | $49.98 | 2748 |
| 2025-02-04 | -96.59 | $59.40 | 972 |
| 2025-02-03 | -96.92 | $60.42 | 1204 |
| 2025-01-31 | -97.87 | $65.28 | 802 |
| 2025-01-30 | -96.84 | $67.80 | 1726 |
| 2025-01-29 | -98.81 | $70.18 | 844 |
| 2025-01-28 | -99.10 | $74.40 | 706 |
| 2025-01-27 | -98.58 | $76.04 | 1225 |
| 2025-01-24 | -95.39 | $83.42 | 5019 |
| 2025-01-23 | -99.55 | $73.80 | 2505 |
| 2025-01-22 | -96.10 | $81.78 | 5124 |
| 2025-01-21 | -99.76 | $97.18 | 1309 |
| 2025-01-17 | -97.48 | $105.36 | 1567 |
| 2025-01-16 | -96.97 | $106.40 | 1390 |
| 2025-01-15 | -97.16 | $106.00 | 3601 |
| 2025-01-14 | -99.60 | $104.80 | 1299 |
| 2025-01-13 | -95.01 | $115.98 | 2762 |
| 2025-01-10 | -93.40 | $128.40 | 5493 |
| 2025-01-08 | -92.54 | $130.02 | 46114 |
| 2025-01-07 | -81.18 | $151.38 | 4342 |
| 2025-01-06 | -87.16 | $140.14 | 7296 |
| 2025-01-03 | -74.36 | $188.00 | 8600 |
| 2025-01-02 | -66.69 | $199.96 | 195667 |
| 2024-12-31 | -91.19 | $157.16 | 1067 |
| 2024-12-30 | -67.27 | $184.00 | 337 |
| 2024-12-27 | -71.79 | $179.60 | 304 |
| 2024-12-26 | -71.61 | $179.80 | 615 |
| 2024-12-24 | -80.95 | $170.86 | 306 |
| 2024-12-23 | -86.44 | $164.54 | 213 |
| 2024-12-20 | -88.49 | $167.80 | 639 |
| 2024-12-19 | -98.84 | $150.00 | 180 |
| 2024-12-18 | -93.01 | $160.02 | 204 |
| 2024-12-17 | -93.88 | $160.00 | 369 |
| 2024-12-16 | -96.85 | $154.30 | 454 |
| 2024-12-13 | -93.55 | $170.30 | 452 |
| 2024-12-12 | -97.24 | $198.02 | 964 |
| 2024-12-11 | -86.07 | $230.00 | 224 |
| 2024-12-10 | -86.07 | $230.00 | 740 |
| 2024-12-09 | -90.98 | $218.00 | 254 |
| 2024-12-06 | -98.41 | $200.00 | 138 |
| 2024-12-05 | -99.05 | $198.46 | 333 |
| 2024-12-04 | -100.00 | $212.00 | 397 |
| 2024-12-03 | -97.62 | $240.00 | 391 |
| 2024-12-02 | -98.81 | $236.00 | 294 |
| 2024-11-29 | -94.64 | $250.00 | 155 |
| 2024-11-27 | -95.24 | $248.00 | 326 |
| 2024-11-26 | -91.67 | $260.00 | 468 |
| 2024-11-25 | -94.05 | $252.00 | 1638 |
| 2024-11-22 | -88.10 | $272.00 | 1314 |
| 2024-11-21 | -83.93 | $286.00 | 916 |
| 2024-11-20 | -95.42 | $276.00 | 1230 |
| 2024-11-19 | -87.42 | $302.00 | 56402 |
| 2024-11-18 | -97.78 | $316.00 | 274 |
| 2024-11-15 | -90.55 | $350.00 | 1427 |
| 2024-11-14 | -93.50 | $350.00 | 3134 |
| 2024-11-13 | -97.83 | $348.00 | 397 |
| 2024-11-12 | -94.20 | $358.00 | 527 |
| 2024-11-11 | -86.72 | $396.00 | 620 |
| 2024-11-08 | -89.92 | $404.00 | 2728 |
| 2024-11-07 | -89.52 | $416.00 | 292 |
| 2024-11-06 | -92.59 | $438.00 | 860 |
| 2024-11-05 | -77.14 | $476.00 | 2016 |
| 2024-11-04 | -84.47 | $478.00 | 256 |
| 2024-11-01 | -82.61 | $484.00 | 182 |
| 2024-10-31 | -84.44 | $484.00 | 432 |
| 2024-10-30 | -70.35 | $546.00 | 1003 |
| 2024-10-29 | -86.21 | $492.00 | 180 |
| 2024-10-28 | -83.26 | $506.00 | 1183 |
| 2024-10-25 | -83.22 | $524.00 | 1291 |
| 2024-10-24 | -84.97 | $514.00 | 909 |
| 2024-10-23 | -78.67 | $550.00 | 1997 |
| 2024-10-22 | -87.41 | $500.00 | 377 |
| 2024-10-21 | -83.57 | $522.00 | 886 |
| 2024-10-18 | -83.57 | $522.00 | 1608 |
| 2024-10-17 | -82.87 | $526.00 | 4590 |
| 2024-10-16 | -91.61 | $476.00 | 2420 |
| 2024-10-15 | -87.28 | $506.00 | 1883 |
| 2024-10-14 | -90.81 | $486.00 | 2265 |
| 2024-10-11 | -83.96 | $528.00 | 6344 |
| 2024-10-10 | -100.00 | $434.00 | 817 |
| 2024-10-09 | -83.61 | $540.00 | 2526 |
| 2024-10-08 | -97.06 | $720.00 | 26599 |
| 2024-10-07 | -88.24 | $750.00 | 11 |
| 2024-10-04 | -88.24 | $750.00 | 37 |
| 2024-10-03 | -85.62 | $800.00 | 29 |
| 2024-10-02 | -80.14 | $816.00 | 12 |
| 2024-10-01 | -70.89 | $850.00 | 25 |
| 2024-09-30 | -77.34 | $850.00 | 75 |
| 2024-09-27 | -91.63 | $798.00 | 10 |
| 2024-09-26 | -89.30 | $816.00 | 12 |
| 2024-09-25 | -90.41 | $810.00 | 7 |
| 2024-09-24 | -94.76 | $788.00 | 16 |
| 2024-09-23 | -96.50 | $778.00 | 29 |
| 2024-09-20 | -100.00 | $852.00 | 26 |
| 2024-09-19 | -99.65 | $890.00 | 12 |
| 2024-09-18 | -100.00 | $906.00 | 13 |
| 2024-09-17 | -98.56 | $926.00 | 10 |
| 2024-09-16 | -99.27 | $936.00 | 13 |
| 2024-09-13 | -98.52 | $956.00 | 14 |
| 2024-09-12 | -98.52 | $956.00 | 7 |
| 2024-09-11 | -99.08 | $950.00 | 35 |
| 2024-09-10 | -97.37 | $984.00 | 10 |
| 2024-09-09 | -94.37 | $1016.00 | 6 |
| 2024-09-06 | -95.31 | $1006.00 | 7 |
| 2024-09-05 | -91.56 | $1046.00 | 25 |
| 2024-09-04 | -87.81 | $1042.00 | 16 |
| 2024-09-03 | -84.59 | $1078.00 | 24 |
| 2024-08-30 | -80.11 | $1128.00 | 12 |
| 2024-08-29 | -74.73 | $1188.00 | 163 |
| 2024-08-28 | -73.66 | $1200.00 | 185 |
| 2024-08-27 | -69.18 | $1250.00 | 66 |
| 2024-08-26 | -73.66 | $1200.00 | 76 |
| 2024-08-23 | -78.14 | $1150.00 | 744 |
| 2024-08-22 | -56.57 | $1190.00 | 15 |
| 2024-08-21 | -64.53 | $1138.00 | 26 |
| 2024-08-20 | -52.43 | $1258.00 | 20 |
| 2024-08-19 | -54.50 | $1290.00 | 63 |
| 2024-08-16 | -77.75 | $1096.00 | 4 |
| 2024-08-15 | -85.58 | $1056.00 | 7 |
| 2024-08-14 | -85.00 | $1062.00 | 16 |
| 2024-08-13 | -76.92 | $1146.00 | 60 |
| 2024-08-12 | -77.69 | $1138.00 | 9 |
| 2024-08-09 | -75.69 | $1172.00 | 5 |
| 2024-08-08 | -80.76 | $1130.00 | 12 |
| 2024-08-07 | -82.82 | $1106.00 | 18 |
| 2024-08-06 | -83.07 | $1244.00 | 3 |
| 2024-08-05 | -87.65 | $1198.00 | 28 |
| 2024-08-02 | -94.17 | $1302.00 | 28 |
| 2024-08-01 | -79.83 | $1500.00 | 7 |
| 2024-07-31 | -80.06 | $1500.00 | 9 |
| 2024-07-30 | -77.29 | $1520.00 | 3 |
| 2024-07-29 | -75.62 | $1532.00 | 9 |
| 2024-07-26 | -82.91 | $1496.00 | 10 |
| 2024-07-25 | -84.33 | $1486.00 | 12 |
| 2024-07-24 | -100.00 | $1430.00 | 95 |
| 2024-07-23 | -70.88 | $1708.00 | 16 |
| 2024-07-22 | -63.22 | $1748.00 | 3 |
| 2024-07-19 | -63.60 | $1746.00 | 23 |
| 2024-07-18 | -71.56 | $1776.00 | 9 |
| 2024-07-17 | -74.41 | $1764.00 | 30 |
| 2024-07-16 | -61.14 | $1820.00 | 25 |
| 2024-07-15 | -47.21 | $1892.00 | 9 |
| 2024-07-12 | -19.80 | $2000.00 | 30 |
| 2024-07-11 | -20.81 | $1996.00 | 8 |
| 2024-07-10 | -32.99 | $1948.00 | 40 |
| 2024-07-09 | -60.24 | $1816.00 | 10 |
| 2024-07-08 | -48.35 | $1840.00 | 4 |
| 2024-07-05 | -39.90 | $1850.00 | 42 |
| 2024-07-03 | -41.37 | $1810.00 | 8 |
| 2024-07-02 | -55.26 | $1756.00 | 10 |
| 2024-07-01 | -47.65 | $1874.00 | 2 |
| 2024-06-28 | -53.37 | $1836.00 | 5 |
| 2024-06-27 | -52.02 | $1850.00 | 12 |
| 2024-06-26 | -35.11 | $1980.00 | 16 |
| 2024-06-25 | -45.09 | $1954.00 | 16 |
| 2024-06-24 | -46.10 | $1946.00 | 8 |
| 2024-06-21 | -51.89 | $1900.00 | 3 |
| 2024-06-20 | -63.24 | $1876.00 | 14 |
| 2024-06-18 | -63.04 | $1878.00 | 16 |
| 2024-06-17 | -60.78 | $1900.00 | 23 |
| 2024-06-14 | -61.40 | $1894.00 | 5 |
| 2024-06-13 | -70.84 | $1802.00 | 4 |
| 2024-06-12 | -73.51 | $1776.00 | 13 |
| 2024-06-11 | -74.74 | $1764.00 | 2 |
| 2024-06-10 | -77.21 | $1740.00 | 19 |
| 2024-06-07 | -75.77 | $1754.00 | 16 |
| 2024-06-06 | -85.42 | $1660.00 | 36 |
| 2024-06-05 | -81.31 | $1700.00 | 46 |
| 2024-06-04 | -77.80 | $1798.00 | 29 |
| 2024-06-03 | -58.15 | $1950.00 | 16 |
| 2024-05-31 | -36.70 | $2150.00 | 33 |
| 2024-05-30 | -60.30 | $1930.00 | 7 |
| 2024-05-29 | -54.14 | $1982.00 | 17 |
| 2024-05-28 | -28.45 | $2224.00 | 62 |
| 2024-05-24 | -45.86 | $2060.00 | 29 |
| 2024-05-23 | -59.87 | $1928.00 | 75 |
| 2024-05-22 | -70.70 | $1826.00 | 166 |
| 2024-05-21 | -66.22 | $1702.00 | 8 |
| 2024-05-20 | -88.89 | $1600.00 | 12 |
| 2024-05-17 | -68.16 | $1666.00 | 30 |
| 2024-05-16 | -58.37 | $1714.00 | 10 |
| 2024-05-15 | -46.94 | $1770.00 | 6 |
| 2024-05-14 | -69.57 | $1678.00 | 12 |
| 2024-05-13 | -48.91 | $1792.00 | 12 |
| 2024-05-10 | -69.55 | $1686.00 | 6 |
| 2024-05-09 | -59.15 | $1778.00 | 18 |
| 2024-05-08 | -63.41 | $1750.00 | 5 |
| 2024-05-07 | -85.67 | $1604.00 | 15 |
| 2024-05-06 | -79.13 | $1654.00 | 19 |
| 2024-05-03 | -70.42 | $1720.00 | 15 |
| 2024-05-02 | -65.29 | $1812.00 | 32 |
| 2024-05-01 | -61.81 | $1924.00 | 966 |
| 2024-04-30 | -82.29 | $1702.00 | 3 |
| 2024-04-29 | -80.07 | $1726.00 | 6 |
| 2024-04-26 | -80.44 | $1722.00 | 4 |
| 2024-04-25 | -87.08 | $1650.00 | 2 |
| 2024-04-24 | -93.17 | $1584.00 | 8 |
| 2024-04-23 | -83.39 | $1690.00 | 4 |
| 2024-04-22 | -86.16 | $1660.00 | 11 |
| 2024-04-19 | -100.00 | $1650.00 | 7 |
| 2024-04-18 | -95.66 | $1756.00 | 7 |
| 2024-04-17 | -98.77 | $1810.00 | 6 |
| 2024-04-16 | -81.20 | $1988.00 | 27 |
| 2024-04-15 | -90.43 | $2010.00 | 9 |
| 2024-04-12 | -90.09 | $2014.00 | 8 |
| 2024-04-11 | -93.91 | $1970.00 | 16 |
| 2024-04-10 | -91.13 | $2002.00 | 40 |
| 2024-04-09 | -85.91 | $2184.00 | 5 |
| 2024-04-08 | -92.16 | $2058.00 | 18 |
| 2024-04-05 | -81.35 | $2276.00 | 18 |
| 2024-04-04 | -80.16 | $2300.00 | 116 |
| 2024-04-03 | -89.19 | $2118.00 | 22 |
| 2024-04-02 | -84.40 | $2130.00 | 6 |
| 2024-04-01 | -86.29 | $2090.00 | 25 |
| 2024-03-28 | -83.93 | $2140.00 | 22 |
| 2024-03-27 | -82.44 | $2048.00 | 26 |
| 2024-03-26 | -77.47 | $2094.00 | 15 |
| 2024-03-25 | -80.36 | $2026.00 | 34 |
| 2024-03-22 | -72.96 | $2200.00 | 21 |
| 2024-03-21 | -65.55 | $2352.00 | 33 |
| 2024-03-20 | -60.50 | $2424.00 | 14 |
| 2024-03-19 | -53.69 | $2592.00 | 47 |
| 2024-03-18 | -59.21 | $2456.00 | 57 |
| 2024-03-15 | -40.39 | $2920.00 | 226 |
| 2024-03-14 | -64.07 | $2336.00 | 186 |
| 2024-03-13 | -69.51 | $2380.00 | 308 |
| 2024-03-12 | -71.33 | $2406.00 | 3704 |
| 2024-03-11 | -79.54 | $2166.00 | 112 |
| 2024-03-08 | -81.43 | $2100.00 | 44 |
| 2024-03-07 | -82.86 | $2050.00 | 14 |
| 2024-03-06 | -77.54 | $2236.00 | 51 |
| 2024-03-05 | -82.11 | $2076.00 | 139 |
| 2024-03-04 | -89.39 | $1846.00 | 70 |
| 2024-03-01 | -88.00 | $1898.00 | 54 |
| 2024-02-29 | -92.83 | $1726.00 | 46 |
| 2024-02-28 | -91.53 | $1776.00 | 79 |
| 2024-02-27 | -92.31 | $1750.00 | 120 |
| 2024-02-26 | -82.77 | $2122.00 | 190 |
| 2024-02-23 | -81.90 | $2156.00 | 503 |
| 2024-02-22 | -98.72 | $1500.00 | 168 |
| 2024-02-21 | -96.91 | $1716.00 | 414 |
| 2024-02-20 | -97.07 | $2500.00 | 79 |
| 2024-02-16 | -94.38 | $3000.00 | 28 |
| 2024-02-15 | -96.57 | $3100.00 | 52 |
| 2024-02-14 | -92.51 | $3750.00 | 42 |
| 2024-02-13 | -96.23 | $4366.00 | 12 |
| 2024-02-12 | -95.57 | $4426.00 | 17 |
| 2024-02-09 | -81.94 | $4898.00 | 3 |
| 2024-02-08 | -85.26 | $4858.00 | 7 |
| 2024-02-07 | -91.89 | $4750.00 | 4 |
| 2024-02-06 | -93.88 | $4750.00 | 11 |
| 2024-02-05 | -98.03 | $4856.00 | 8 |
| 2024-02-02 | -97.64 | $4902.00 | 14 |
| 2024-02-01 | -90.91 | $5050.00 | 6 |
| 2024-01-31 | -86.96 | $5150.00 | 10 |
| 2024-01-30 | -90.48 | $5100.00 | 8 |
| 2024-01-29 | -91.23 | $5100.00 | 6 |
| 2024-01-26 | -93.75 | $5100.00 | 10 |
| 2024-01-25 | -98.08 | $4950.00 | 8 |
| 2024-01-24 | -99.25 | $4908.00 | 14 |
| 2024-01-23 | -99.14 | $5050.00 | 13 |
| 2024-01-22 | -99.63 | $5100.00 | 13 |
| 2024-01-19 | -99.64 | $5150.00 | 30 |
| 2024-01-18 | -99.09 | $5750.00 | 15 |
| 2024-01-17 | -98.81 | $5826.00 | 26 |
| 2024-01-16 | -98.69 | $6150.00 | 17 |
| 2024-01-12 | -99.35 | $6172.00 | 15 |
| 2024-01-11 | -99.44 | $6150.00 | 23 |
| 2024-01-10 | -99.06 | $6300.00 | 37 |
| 2024-01-09 | -98.43 | $6600.00 | 516 |
| 2024-01-08 | -99.06 | $6450.00 | 55 |
| 2024-01-05 | -99.37 | $6350.00 | 46 |
| 2024-01-04 | -99.12 | $6550.00 | 40 |
| 2024-01-03 | -98.37 | $6950.00 | 27 |
| 2024-01-02 | -99.40 | $7000.00 | 48 |
| 2023-12-29 | -98.80 | $7500.00 | 45 |
| 2023-12-28 | -99.39 | $7500.00 | 109 |
| 2023-12-27 | -98.79 | $8900.00 | 102 |
| 2023-12-26 | -95.30 | $10500.00 | 251 |
| 2023-12-22 | -92.48 | $25000.00 | 34 |
| 2023-12-21 | -81.05 | $28500.00 | 6 |
| 2023-12-20 | -77.17 | $29950.00 | 59 |
| 2023-12-19 | -76.85 | $30050.00 | 8 |
| 2023-12-18 | -85.20 | $27400.00 | 4 |
| 2023-12-15 | -83.31 | $28000.00 | 7 |
| 2023-12-14 | -83.62 | $27900.00 | 3 |
| 2023-12-13 | -84.72 | $27550.00 | 6 |
| 2023-12-12 | -80.16 | $29000.00 | 140 |
| 2023-12-11 | -96.69 | $23750.00 | 6 |
| 2023-12-08 | -91.02 | $25550.00 | 32 |
| 2023-12-07 | -97.04 | $24900.00 | 28 |
| 2023-12-06 | -80.37 | $35000.00 | 242 |
| 2023-12-05 | -93.80 | $31750.00 | 99 |
| 2023-12-04 | -87.17 | $34400.00 | 10 |
| 2023-12-01 | -60.82 | $48550.00 | 0 |
| 2023-11-30 | -61.07 | $48526.00 | 0 |
| 2023-11-29 | -71.13 | $47550.00 | 2 |
| 2023-11-28 | -75.14 | $53060.00 | 0 |
| 2023-11-27 | -82.76 | $53250.00 | 0 |
| 2023-11-24 | -89.66 | $53150.00 | 0 |
| 2023-11-22 | 0.00 | $54450.00 | 45 |
| 2023-11-21 | 0.00 | $54450.00 | 91 |
| 2023-11-20 | -42.86 | $53200.00 | 100 |
| 2023-11-17 | -16.67 | $53250.00 | 13 |
| 2023-11-16 | -33.33 | $53200.00 | 6 |
| 2023-11-15 | -33.33 | $53200.00 | 46 |
| 2023-11-14 | -20.00 | $53200.00 | 34 |
| 2023-11-13 | -60.00 | $53100.00 | 0 |
| 2023-11-10 | -40.00 | $53150.00 | 40 |
| 2023-11-09 | -40.00 | $53150.00 | 112 |
| 2023-11-08 | -33.33 | $53150.00 | 185 |
| 2023-11-07 | -75.00 | $53000.00 | 1 |
| 2023-11-06 | 0.00 | $53150.00 | 0 |
| 2023-11-03 | -75.00 | $53000.00 | 0 |
| 2023-11-02 | -60.00 | $53000.00 | 1 |
| 2023-11-01 | -40.00 | $53050.00 | 0 |
| 2023-10-31 | -40.00 | $53050.00 | 0 |
| 2023-10-30 | -40.00 | $53050.00 | 0 |
| 2023-10-27 | -33.33 | $53050.00 | 0 |
| 2023-10-26 | -33.33 | $53050.00 | 0 |
| 2023-10-25 | -41.33 | $53026.00 | 200 |
| 2023-10-24 | -33.33 | $53050.00 | 100 |
| 2023-10-23 | -28.57 | $53050.00 | 50 |
| 2023-10-20 | -28.57 | $53050.00 | 0 |
| 2023-10-19 | -28.57 | $53050.00 | 0 |
| 2023-10-18 | -28.57 | $53050.00 | 0 |
| 2023-10-17 | 0.00 | $53050.00 | 0 |
| 2023-10-16 | 0.00 | $53050.00 | 0 |
| 2023-10-13 | 0.00 | $53050.00 | 0 |
| 2023-10-12 | -16.67 | $52950.00 | 0 |
| 2023-10-11 | -16.67 | $52950.00 | 0 |
| 2023-10-10 | -16.67 | $52950.00 | 0 |
| 2023-10-09 | 0.00 | $53000.00 | 1 |
| 2023-10-06 | 0.00 | $52900.00 | 0 |
| 2023-10-05 | 0.00 | $52900.00 | 0 |
| 2023-10-04 | 0.00 | $52900.00 | 0 |
| 2023-10-03 | 0.00 | $52900.00 | 0 |
| 2023-10-02 | -16.67 | $52850.00 | 0 |
| 2023-09-29 | 0.00 | $52900.00 | 0 |
| 2023-09-28 | 0.00 | $52850.00 | 0 |
| 2023-09-27 | 0.00 | $52850.00 | 0 |
| 2023-09-26 | 0.00 | $52800.00 | 0 |
| 2023-09-25 | 0.00 | $52800.00 | 0 |
| 2023-09-22 | 0.00 | $52800.00 | 0 |
| 2023-09-21 | 0.00 | $52800.00 | 0 |
| 2023-09-20 | 0.00 | $52750.00 | 0 |
| 2023-09-19 | 0.00 | $52750.00 | 1 |
| 2023-09-18 | 0.00 | $52750.00 | 1 |
| 2023-09-15 | 0.00 | $52750.00 | 1 |
| 2023-09-14 | -25.00 | $52700.00 | 0 |
| 2023-09-13 | -85.71 | $52750.00 | 0 |
| 2023-09-12 | -89.29 | $52700.00 | 0 |
| 2023-09-11 | -92.86 | $52650.00 | 5 |
| 2023-09-08 | -89.66 | $52650.00 | 12 |
| 2023-09-07 | -89.66 | $52650.00 | 20 |
| 2023-09-06 | -90.00 | $52600.00 | 14 |
| 2023-09-05 | -90.00 | $52600.00 | 11 |
| 2023-09-01 | -90.00 | $52600.00 | 8 |
| 2023-08-31 | -90.00 | $52600.00 | 4 |
| 2023-08-30 | -90.00 | $52600.00 | 0 |
| 2023-08-29 | -90.00 | $52600.00 | 0 |
| 2023-08-28 | -93.33 | $52550.00 | 0 |
| 2023-08-25 | -90.32 | $52550.00 | 0 |
| 2023-08-24 | -90.32 | $52550.00 | 0 |
| 2023-08-23 | -87.50 | $52550.00 | 0 |
| 2023-08-22 | -87.50 | $52550.00 | 0 |
| 2023-08-21 | -87.50 | $52550.00 | 0 |
| 2023-08-18 | -75.00 | $52750.00 | 0 |
| 2023-08-17 | -84.38 | $52600.00 | 0 |
| 2023-08-16 | -79.41 | $52600.00 | 1 |
| 2023-08-15 | -20.00 | $52600.00 | 6 |
| 2023-08-14 | -18.18 | $52600.00 | 11 |
| 2023-08-11 | 0.00 | $52700.00 | 2 |
| 2023-08-10 | 0.00 | $52600.00 | 3 |
| 2023-08-09 | -14.29 | $52450.00 | 1 |
| 2023-08-08 | -14.29 | $52450.00 | 1 |
| 2023-08-07 | -14.29 | $52450.00 | 0 |
| 2023-08-04 | -14.29 | $52450.00 | 0 |
| 2023-08-03 | -14.29 | $52450.00 | 0 |
| 2023-08-02 | 0.00 | $52450.00 | 0 |
| 2023-08-01 | 0.00 | $52450.00 | 2 |
| 2023-07-31 | 0.00 | $52400.00 | 1 |
| 2023-07-28 | 0.00 | $52400.00 | 0 |
| 2023-07-27 | 0.00 | $52400.00 | 1 |
| 2023-07-26 | -20.00 | $52350.00 | 0 |
| 2023-07-25 | -20.00 | $52350.00 | 1 |
| 2023-07-24 | 0.00 | $52384.00 | 0 |
| 2023-07-21 | 0.00 | $52384.00 | 0 |
| 2023-07-20 | 0.00 | $52250.00 | 0 |
| 2023-07-19 | 0.00 | $52250.00 | 0 |
| 2023-07-18 | -40.00 | $52150.00 | 0 |
| 2023-07-17 | -40.00 | $52150.00 | 0 |
| 2023-07-14 | -40.00 | $52150.00 | 0 |
| 2023-07-13 | -95.87 | $52150.00 | 0 |
| 2023-07-12 | -95.87 | $52150.00 | 0 |
| 2023-07-11 | -95.87 | $52150.00 | 0 |
| 2023-07-10 | -95.87 | $52150.00 | 0 |
| 2023-07-07 | -95.87 | $52150.00 | 0 |
| 2023-07-06 | -95.87 | $52150.00 | 0 |
| 2023-07-05 | -95.87 | $52150.00 | 0 |
| 2023-07-03 | -94.57 | $52150.00 | 0 |
| 2023-06-30 | -94.57 | $52150.00 | 0 |
| 2023-06-29 | -94.57 | $52150.00 | 0 |
| 2023-06-28 | -91.85 | $52250.00 | 14 |
| 2023-06-27 | -89.42 | $52250.00 | 28 |
| 2023-06-26 | -88.55 | $52150.00 | 1 |
| 2023-06-23 | -88.55 | $52150.00 | 1 |
| 2023-06-22 | -88.55 | $52150.00 | 20 |
| 2023-06-21 | -89.82 | $52100.00 | 1 |
| 2023-06-20 | -89.82 | $52100.00 | 0 |
| 2023-06-16 | -92.37 | $52000.00 | 0 |
| 2023-06-15 | -92.37 | $52000.00 | 0 |
| 2023-06-14 | -87.28 | $52200.00 | 5 |
| 2023-06-13 | -84.00 | $52100.00 | 0 |
| 2023-06-12 | -84.00 | $52100.00 | 0 |
| 2023-06-09 | -72.55 | $52350.00 | 4 |
| 2023-06-08 | -84.31 | $52050.00 | 4 |
| 2023-06-07 | 0.00 | $52150.00 | 21 |
| 2023-06-06 | -20.63 | $52000.00 | 1 |
| 2023-06-05 | -30.56 | $51950.00 | 1 |
| 2023-06-02 | -30.56 | $51950.00 | 1 |
| 2023-06-01 | -20.63 | $52000.00 | 1 |
| 2023-05-31 | -0.79 | $52100.00 | 2 |
| 2023-05-30 | 0.00 | $52000.00 | 1 |
| 2023-05-26 | -60.00 | $51700.00 | 1 |
| 2023-05-25 | -60.00 | $51700.00 | 1 |
| 2023-05-24 | -54.74 | $51700.00 | 1 |
| 2023-05-23 | -24.67 | $51776.00 | 0 |
| 2023-05-22 | -41.33 | $51726.00 | 17 |
| 2023-05-19 | -28.57 | $51750.00 | 156 |
| 2023-05-18 | -21.14 | $51776.00 | 66 |
| 2023-05-17 | -14.29 | $51800.00 | 6 |
| 2023-05-16 | -42.86 | $51700.00 | 73 |
| 2023-05-15 | -42.86 | $51700.00 | 84 |
| 2023-05-12 | -94.44 | $51700.00 | 6 |
| 2023-05-11 | -95.37 | $51650.00 | 162 |
| 2023-05-10 | -95.37 | $51650.00 | 3 |
| 2023-05-09 | -95.41 | $51600.00 | 0 |
| 2023-05-08 | -94.50 | $51650.00 | 0 |
| 2023-05-05 | -94.50 | $51650.00 | 1 |
| 2023-05-04 | -93.64 | $51650.00 | 0 |
| 2023-05-03 | -94.55 | $51600.00 | 1 |
| 2023-05-02 | -94.55 | $51600.00 | 9 |
| 2023-05-01 | -93.64 | $51650.00 | 11 |
| 2023-04-28 | -94.55 | $51600.00 | 11 |
| 2023-04-27 | -94.55 | $51600.00 | 11 |
| 2023-04-26 | -93.75 | $51550.00 | 6 |
| 2023-04-25 | -93.75 | $51550.00 | 1 |
| 2023-04-24 | -93.75 | $51550.00 | 0 |
| 2023-04-21 | -93.75 | $51550.00 | 0 |
| 2023-04-20 | -93.75 | $51550.00 | 0 |
| 2023-04-19 | -93.75 | $51550.00 | 0 |
| 2023-04-18 | -92.46 | $51600.00 | 60 |
| 2023-04-17 | -92.92 | $51550.00 | 2 |
| 2023-04-14 | 0.00 | $51600.00 | 57 |
| 2023-04-13 | 0.00 | $51600.00 | 0 |
| 2023-04-12 | -41.67 | $51350.00 | 0 |
| 2023-04-11 | -41.67 | $51350.00 | 0 |
| 2023-04-10 | 0.00 | $51600.00 | 4 |
| 2023-04-06 | -33.33 | $51300.00 | 0 |
| 2023-04-05 | -33.33 | $51300.00 | 0 |
| 2023-04-04 | 0.00 | $51450.00 | 0 |
| 2023-04-03 | 0.00 | $51450.00 | 1 |
| 2023-03-31 | -14.29 | $51300.00 | 5 |
| 2023-03-30 | -14.29 | $51300.00 | 7 |
| 2023-03-29 | -14.29 | $51300.00 | 9 |
| 2023-03-28 | -12.50 | $51300.00 | 1 |
| 2023-03-27 | -11.11 | $51300.00 | 2 |
| 2023-03-24 | -11.11 | $51300.00 | 3 |
| 2023-03-23 | -22.22 | $51250.00 | 9 |
| 2023-03-22 | -22.22 | $51250.00 | 7 |
| 2023-03-21 | -11.11 | $51300.00 | 33 |
| 2023-03-20 | -30.00 | $51200.00 | 5 |
| 2023-03-17 | -5.33 | $51276.00 | 7 |
| 2023-03-16 | -15.97 | $51200.00 | 10 |
| 2023-03-15 | -15.97 | $51200.00 | 7 |
| 2023-03-14 | -14.45 | $51200.00 | 27 |
| 2023-03-13 | -9.51 | $51226.00 | 8 |
| 2023-03-10 | -4.94 | $51250.00 | 17 |
| 2023-03-09 | -4.94 | $51250.00 | 16 |
| 2023-03-08 | -4.94 | $51250.00 | 235 |
| 2023-03-07 | -80.43 | $51150.00 | 9 |
| 2023-03-06 | -82.61 | $51100.00 | 3 |
| 2023-03-03 | -84.78 | $51050.00 | 3 |
| 2023-03-02 | -85.83 | $51026.00 | 61 |
| 2023-03-01 | -86.96 | $51000.00 | 4 |
| 2023-02-28 | -89.13 | $50950.00 | 5 |
| 2023-02-27 | -88.00 | $50976.00 | 1 |
| 2023-02-24 | -88.70 | $50960.00 | 1 |
| 2023-02-23 | -91.30 | $50900.00 | 1 |
| 2023-02-22 | -91.30 | $50900.00 | 1 |
| 2023-02-21 | -87.23 | $50950.00 | 4 |
| 2023-02-17 | -89.58 | $50850.00 | 3 |
| 2023-02-16 | -89.58 | $50850.00 | 15 |
| 2023-02-15 | -91.67 | $50800.00 | 1 |
| 2023-02-14 | -91.67 | $50800.00 | 1 |
| 2023-02-13 | -90.58 | $50826.00 | 1 |
| 2023-02-10 | -93.75 | $50750.00 | 1 |
| 2023-02-09 | -91.67 | $50800.00 | 6 |
| 2023-02-08 | -84.91 | $50750.00 | 2 |
| 2023-02-07 | -83.92 | $50776.00 | 4 |
| 2023-02-06 | 0.00 | $50850.00 | 7 |
| 2023-02-03 | -20.00 | $50750.00 | 2 |
| 2023-02-02 | -14.80 | $50776.00 | 3 |
| 2023-02-01 | -30.00 | $50700.00 | 2 |
| 2023-01-31 | -20.00 | $50750.00 | 19 |
| 2023-01-30 | -30.00 | $50700.00 | 2 |
| 2023-01-27 | 0.00 | $50850.00 | 2 |
| 2023-01-26 | 0.00 | $50850.00 | 3 |
| 2023-01-25 | -9.09 | $50750.00 | 3 |
| 2023-01-24 | -3.85 | $50750.00 | 9 |
| 2023-01-23 | -11.29 | $50700.00 | 12 |
| 2023-01-20 | -16.67 | $50650.00 | 15 |
| 2023-01-19 | -25.00 | $50600.00 | 2 |
| 2023-01-18 | -10.57 | $50676.00 | 3 |
| 2023-01-17 | -70.79 | $50650.00 | 14 |
| 2023-01-13 | -71.97 | $50600.00 | 2 |
| 2023-01-12 | -71.97 | $50600.00 | 2 |
| 2023-01-11 | -71.97 | $50600.00 | 38 |
| 2023-01-10 | -77.58 | $50450.00 | 1 |
| 2023-01-09 | -73.84 | $50550.00 | 3 |
| 2023-01-06 | -81.32 | $50350.00 | 1 |
| 2023-01-05 | -81.32 | $50350.00 | 1 |
| 2023-01-04 | -73.84 | $50550.00 | 2 |
| 2023-01-03 | -74.32 | $50500.00 | 1 |
| 2022-12-30 | -74.32 | $50500.00 | 0 |
| 2022-12-29 | -77.99 | $50400.00 | 1 |
| 2022-12-28 | -79.82 | $50350.00 | 2 |
| 2022-12-27 | -81.66 | $50300.00 | 1 |
| 2022-12-23 | -83.49 | $50250.00 | 5 |
| 2022-12-22 | -83.49 | $50250.00 | 7 |
| 2022-12-21 | -85.33 | $50200.00 | 1 |
| 2022-12-20 | -87.16 | $50150.00 | 5 |
| 2022-12-19 | -88.99 | $50100.00 | 6 |
| 2022-12-16 | -87.39 | $50100.00 | 17 |
| 2022-12-15 | 0.00 | $50000.00 | 4 |
| 2022-12-14 | 0.00 | $50000.00 | 7 |
| 2022-12-13 | -40.00 | $49850.00 | 29 |
| 2022-12-12 | -40.00 | $49850.00 | 54 |
| 2022-12-09 | -20.00 | $49900.00 | 0 |
| 2022-12-08 | -40.00 | $49850.00 | 0 |
| 2022-12-07 | 0.00 | $49950.00 | 6 |
| 2022-12-06 | -20.00 | $49900.00 | 0 |
| 2022-12-05 | -20.00 | $49900.00 | 18 |
| 2022-12-02 | -34.80 | $49876.00 | 20 |
| 2022-12-01 | -34.80 | $49876.00 | 23 |
| 2022-11-30 | -40.00 | $49850.00 | 0 |
| 2022-11-29 | -26.77 | $49876.00 | 25 |
| 2022-11-28 | -23.08 | $49900.00 | 6 |
| 2022-11-25 | -23.08 | $49900.00 | 0 |
| 2022-11-23 | -15.38 | $49950.00 | 0 |
| 2022-11-22 | -19.08 | $49926.00 | 2 |
| 2022-11-21 | -15.38 | $49950.00 | 0 |
| 2022-11-18 | -23.08 | $49900.00 | 3 |
| 2022-11-17 | -15.38 | $49950.00 | 2 |
| 2022-11-16 | -15.38 | $49950.00 | 1 |
| 2022-11-15 | -23.08 | $49900.00 | 4 |
| 2022-11-14 | -53.85 | $49700.00 | 1 |
| 2022-11-11 | -46.15 | $49750.00 | 7 |
| 2022-11-10 | -46.15 | $49750.00 | 2 |
| 2022-11-09 | -46.15 | $49750.00 | 1 |
| 2022-11-08 | -42.15 | $49776.00 | 0 |
| 2022-11-07 | -46.15 | $49750.00 | 9 |
| 2022-11-04 | -30.77 | $49850.00 | 48 |
| 2022-11-03 | 0.00 | $49650.00 | 25 |
| 2022-11-02 | 0.00 | $49650.00 | 3 |
| 2022-11-01 | -49.60 | $49526.00 | 9 |
| 2022-10-31 | 0.00 | $49650.00 | 10 |
| 2022-10-28 | -20.00 | $49600.00 | 11 |
| 2022-10-27 | -20.00 | $49600.00 | 11 |
| 2022-10-26 | -25.00 | $49550.00 | 21 |
| 2022-10-25 | 0.00 | $49550.00 | 55 |
| 2022-10-24 | -14.77 | $49500.00 | 3 |
| 2022-10-21 | -14.77 | $49500.00 | 0 |
| 2022-10-20 | -14.77 | $49500.00 | 3 |
| 2022-10-19 | -6.91 | $49500.00 | 0 |
| 2022-10-18 | -6.91 | $49500.00 | 0 |
| 2022-10-17 | -12.50 | $49500.00 | 0 |
| 2022-10-14 | -12.50 | $49500.00 | 0 |
| 2022-10-13 | -12.50 | $49500.00 | 15 |
| 2022-10-12 | -37.50 | $49400.00 | 0 |
| 2022-10-11 | -37.50 | $49400.00 | 18 |
| 2022-10-10 | -37.50 | $49400.00 | 36 |
| 2022-10-07 | -37.50 | $49400.00 | — |
| 2022-10-06 | -37.50 | $49400.00 | — |
| 2022-10-05 | -37.50 | $49400.00 | 77 |
| 2022-10-04 | -37.50 | $49400.00 | 97 |
| 2022-10-03 | -37.50 | $49400.00 | 107 |
| 2022-09-30 | -37.50 | $49400.00 | 112 |
| 2022-09-29 | -37.50 | $49400.00 | 115 |
| 2022-09-28 | -37.50 | $49400.00 | 117 |
| 2022-09-27 | -50.00 | $49350.00 | 0 |
| 2022-09-26 | -50.00 | $49350.00 | 0 |
| 2022-09-23 | -50.00 | $49350.00 | 24 |
| 2022-09-22 | -100.00 | $49150.00 | 24 |
| 2022-09-21 | -100.00 | $49150.00 | 24 |
| 2022-09-20 | -100.00 | $49400.00 | 2 |
| 2022-09-19 | 0.00 | $49550.00 | — |
| 2022-09-16 | 0.00 | $49550.00 | — |
| 2022-09-15 | 0.00 | $49550.00 | — |
| 2022-09-14 | 0.00 | $49550.00 | — |
| 2022-09-13 | -33.33 | $49550.00 | — |
| 2022-09-12 | -33.33 | $49550.00 | — |
| 2022-09-09 | -33.33 | $49550.00 | — |
| 2022-09-08 | -33.33 | $49550.00 | — |
| 2022-09-07 | -33.33 | $49550.00 | — |
| 2022-09-06 | -33.33 | $49550.00 | — |
| 2022-09-02 | -25.00 | $49550.00 | — |
| 2022-09-01 | -25.00 | $49550.00 | — |
| 2022-08-31 | -25.00 | $49550.00 | — |
| 2022-08-30 | -25.00 | $49550.00 | — |
| 2022-08-29 | -25.00 | $49550.00 | — |
| 2022-08-26 | -16.67 | $49550.00 | — |
| 2022-08-25 | -14.29 | $49550.00 | — |
| 2022-08-24 | -14.29 | $49550.00 | 0 |
| 2022-08-23 | -14.29 | $49550.00 | 1 |
| 2022-08-22 | -42.86 | $49450.00 | 70 |
| 2022-08-19 | -42.86 | $49450.00 | 105 |
| 2022-08-18 | -42.86 | $49450.00 | 123 |
| 2022-08-17 | -42.86 | $49450.00 | 140 |
| 2022-08-16 | 0.00 | $49600.00 | 69 |
| 2022-08-15 | -25.00 | $49500.00 | 6 |
| 2022-08-12 | 0.00 | $49600.00 | 35 |
| 2022-08-11 | 0.00 | $49500.00 | 5 |
| 2022-08-10 | -9.42 | $49450.00 | 4 |
| 2022-08-09 | 0.00 | $49476.00 | 0 |
| 2022-08-08 | 0.00 | $49400.00 | 3 |
| 2022-08-05 | 0.00 | $49400.00 | 5 |
| 2022-08-04 | 0.00 | $49400.00 | 5 |
| 2022-08-03 | 0.00 | $49400.00 | 6 |
| 2022-08-02 | 0.00 | $49400.00 | 41 |
| 2022-08-01 | 0.00 | $49400.00 | 75 |
| 2022-07-29 | -37.50 | $49250.00 | 46 |
| 2022-07-28 | -37.50 | $49250.00 | 32 |
| 2022-07-27 | -37.50 | $49250.00 | 25 |
| 2022-07-26 | -37.50 | $49250.00 | 18 |
| 2022-07-25 | -12.50 | $49350.00 | 0 |
| 2022-07-22 | 0.00 | $49400.00 | 1 |
| 2022-07-21 | -57.14 | $49300.00 | 0 |
| 2022-07-20 | -71.43 | $49200.00 | 6 |
| 2022-07-19 | -71.43 | $49200.00 | 12 |
| 2022-07-18 | -71.43 | $49200.00 | 40 |
| 2022-07-15 | -71.43 | $49200.00 | 20 |
| 2022-07-14 | -71.43 | $49200.00 | 10 |
| 2022-07-13 | -71.43 | $49200.00 | 0 |
| 2022-07-12 | -100.00 | $49000.00 | 0 |
| 2022-07-11 | -100.00 | $49000.00 | 0 |
| 2022-07-08 | -100.00 | $49000.00 | 0 |
| 2022-07-07 | -100.00 | $49000.00 | 0 |
| 2022-07-06 | -100.00 | $49000.00 | 0 |
| 2022-07-05 | -80.00 | $49100.00 | 30 |
| 2022-07-01 | -48.00 | $49340.00 | 0 |
| 2022-06-30 | -40.00 | $49400.00 | 0 |
| 2022-06-29 | -40.00 | $49400.00 | 0 |
| 2022-06-28 | -40.00 | $49400.00 | 0 |
| 2022-06-27 | -40.00 | $49400.00 | 0 |
| 2022-06-24 | -40.00 | $49400.00 | 1 |
| 2022-06-23 | -40.00 | $49400.00 | 1 |
| 2022-06-22 | 0.00 | $49350.00 | 3 |
| 2022-06-21 | 0.00 | $49350.00 | 4 |
| 2022-06-17 | 0.00 | $49350.00 | 5 |
| 2022-06-16 | -80.00 | $49000.00 | 1 |
| 2022-06-15 | 0.00 | $49200.00 | 1 |
| 2022-06-14 | 0.00 | $49200.00 | 20 |
| 2022-06-13 | 0.00 | $49200.00 | 20 |
| 2022-06-10 | 0.00 | $49200.00 | 1 |
| 2022-06-09 | 0.00 | $49200.00 | 40 |
| 2022-06-08 | 0.00 | $49200.00 | 20 |
| 2022-06-07 | 0.00 | $49200.00 | 0 |
| 2022-06-06 | -100.00 | $48950.00 | 0 |
| 2022-06-03 | -100.00 | $48950.00 | 0 |
| 2022-06-02 | -100.00 | $48950.00 | 2 |
| 2022-06-01 | -100.00 | $48950.00 | 3 |
| 2022-05-31 | -100.00 | $48950.00 | 6 |
| 2022-05-27 | -62.50 | $49150.00 | — |
| 2022-05-26 | -62.50 | $49150.00 | — |
| 2022-05-25 | -62.50 | $49150.00 | 19 |
| 2022-05-24 | -62.50 | $49150.00 | 25 |
| 2022-05-23 | -62.50 | $49150.00 | 28 |
| 2022-05-20 | -78.57 | $49150.00 | 30 |
| 2022-05-19 | -78.57 | $49150.00 | 31 |
| 2022-05-18 | -78.57 | $49150.00 | 31 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.98
2026-07-20
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
5.13
Average
42.50
Maximum
89.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.98 | $0.00 | — |
| 2026-07-17 | 37.99 | $0.00 | — |
| 2026-07-16 | 38.00 | $0.00 | — |
| 2026-07-15 | 38.01 | $0.00 | — |
| 2026-07-14 | 38.02 | $0.00 | — |
| 2026-07-13 | 38.03 | $0.00 | — |
| 2026-07-10 | 38.04 | $0.00 | — |
| 2026-07-09 | 38.05 | $0.00 | — |
| 2026-07-08 | 38.06 | $0.00 | — |
| 2026-07-07 | 38.07 | $0.00 | — |
| 2026-07-06 | 38.08 | $0.00 | — |
| 2026-07-02 | 38.10 | $0.00 | — |
| 2026-07-01 | 38.11 | $0.00 | — |
| 2026-06-30 | 38.13 | $0.00 | — |
| 2026-06-29 | 38.14 | $0.00 | — |
| 2026-06-26 | 38.16 | $0.00 | — |
| 2026-06-25 | 38.17 | $0.00 | — |
| 2026-06-24 | 38.19 | $0.00 | — |
| 2026-06-23 | 38.21 | $0.00 | — |
| 2026-06-22 | 38.23 | $0.00 | — |
| 2026-06-18 | 38.25 | $0.00 | 86 |
| 2026-06-17 | 38.27 | $0.00 | — |
| 2026-06-16 | 38.29 | $0.00 | — |
| 2026-06-15 | 38.32 | $0.00 | — |
| 2026-06-12 | 38.34 | $0.00 | — |
| 2026-06-11 | 38.37 | $0.00 | — |
| 2026-06-10 | 38.40 | $0.00 | — |
| 2026-06-09 | 38.43 | $0.00 | — |
| 2026-06-08 | 38.46 | $0.00 | — |
| 2026-06-05 | 38.49 | $0.00 | — |
| 2026-06-04 | 38.53 | $0.00 | — |
| 2026-06-03 | 38.56 | $0.00 | — |
| 2026-06-02 | 38.60 | $0.00 | — |
| 2026-06-01 | 38.64 | $0.00 | — |
| 2026-05-29 | 38.69 | $0.00 | — |
| 2026-05-28 | 38.73 | $0.00 | — |
| 2026-05-27 | 38.78 | $0.00 | — |
| 2026-05-26 | 38.83 | $0.00 | — |
| 2026-05-22 | 38.88 | $0.00 | — |
| 2026-05-21 | 38.93 | $0.00 | — |
| 2026-05-20 | 38.99 | $0.00 | — |
| 2026-05-19 | 39.05 | $0.00 | — |
| 2026-05-18 | 39.12 | $0.00 | — |
| 2026-05-15 | 39.18 | $0.00 | — |
| 2026-05-14 | 39.25 | $0.00 | — |
| 2026-05-13 | 39.33 | $0.00 | — |
| 2026-05-12 | 39.41 | $0.00 | — |
| 2026-05-11 | 39.49 | $0.00 | — |
| 2026-05-08 | 39.58 | $0.00 | — |
| 2026-05-07 | 39.67 | $0.00 | — |
| 2026-05-06 | 39.77 | $0.00 | — |
| 2026-05-05 | 39.87 | $0.00 | — |
| 2026-05-04 | 39.97 | $0.00 | — |
| 2026-05-01 | 40.09 | $0.00 | — |
| 2026-04-30 | 40.20 | $0.00 | — |
| 2026-04-29 | 40.33 | $0.00 | — |
| 2026-04-28 | 40.46 | $0.00 | — |
| 2026-04-27 | 40.60 | $0.00 | — |
| 2026-04-24 | 40.74 | $0.00 | — |
| 2026-04-23 | 40.90 | $0.00 | — |
| 2026-04-22 | 41.06 | $0.00 | 143 |
| 2026-04-21 | 40.98 | $0.00 | — |
| 2026-04-20 | 41.00 | $0.00 | — |
| 2026-04-17 | 41.02 | $0.00 | 3002 |
| 2026-04-16 | 41.06 | $0.00 | — |
| 2026-04-15 | 41.05 | $0.00 | — |
| 2026-04-14 | 41.05 | $0.00 | — |
| 2026-04-13 | 41.04 | $0.00 | — |
| 2026-04-10 | 41.03 | $0.00 | 1341 |
| 2026-04-09 | 41.02 | $0.00 | — |
| 2026-04-08 | 41.01 | $0.00 | — |
| 2026-04-07 | 41.00 | $0.00 | 1341 |
| 2026-04-06 | 40.99 | $0.00 | — |
| 2026-04-02 | 40.98 | $0.00 | 1341 |
| 2026-04-01 | 40.97 | $0.00 | — |
| 2026-03-31 | 40.95 | $0.00 | — |
| 2026-03-30 | 40.94 | $0.00 | — |
| 2026-03-27 | 40.93 | $0.00 | — |
| 2026-03-26 | 40.91 | $0.00 | 1341 |
| 2026-03-25 | 40.90 | $0.00 | — |
| 2026-03-24 | 40.88 | $0.00 | — |
| 2026-03-23 | 40.86 | $0.00 | — |
| 2026-03-20 | 40.85 | $0.00 | — |
| 2026-03-19 | 40.83 | $0.00 | — |
| 2026-03-18 | 40.81 | $0.00 | — |
| 2026-03-17 | 40.79 | $0.00 | — |
| 2026-03-16 | 40.76 | $0.00 | — |
| 2026-03-13 | 40.74 | $0.00 | — |
| 2026-03-12 | 40.72 | $0.00 | — |
| 2026-03-11 | 40.69 | $0.00 | — |
| 2026-03-10 | 40.66 | $0.00 | — |
| 2026-03-09 | 40.64 | $0.00 | — |
| 2026-03-06 | 40.61 | $0.00 | — |
| 2026-03-05 | 40.57 | $0.00 | 1341 |
| 2026-03-04 | 40.55 | $0.00 | — |
| 2026-03-03 | 40.51 | $0.00 | — |
| 2026-03-02 | 40.46 | $0.00 | — |
| 2026-02-27 | 40.42 | $0.00 | — |
| 2026-02-26 | 40.37 | $0.00 | — |
| 2026-02-25 | 40.32 | $0.00 | — |
| 2026-02-24 | 40.26 | $0.00 | — |
| 2026-02-23 | 40.21 | $0.00 | — |
| 2026-02-20 | 40.15 | $0.00 | — |
| 2026-02-19 | 40.09 | $0.00 | — |
| 2026-02-18 | 40.02 | $0.00 | — |
| 2026-02-17 | 39.95 | $0.00 | — |
| 2026-02-13 | 39.88 | $0.00 | — |
| 2026-02-12 | 39.81 | $0.00 | — |
| 2026-02-11 | 39.73 | $0.00 | — |
| 2026-02-10 | 39.64 | $0.00 | — |
| 2026-02-09 | 39.55 | $0.00 | — |
| 2026-02-06 | 39.46 | $0.00 | — |
| 2026-02-05 | 39.36 | $0.00 | 336 |
| 2026-02-04 | 39.26 | $0.00 | 336 |
| 2026-02-03 | 39.15 | $0.00 | 336 |
| 2026-02-02 | 39.03 | $0.00 | 336 |
| 2026-01-30 | 38.91 | $0.00 | — |
| 2026-01-29 | 38.79 | $0.00 | 336 |
| 2026-01-28 | 38.65 | $0.00 | 336 |
| 2026-01-27 | 38.51 | $0.00 | 336 |
| 2026-01-26 | 38.36 | $0.00 | 336 |
| 2026-01-23 | 38.21 | $0.00 | 336 |
| 2026-01-22 | 38.04 | $0.00 | 336 |
| 2026-01-21 | 37.87 | $0.00 | 336 |
| 2026-01-20 | 37.69 | $0.00 | 336 |
| 2026-01-16 | 37.50 | $0.00 | 336 |
| 2026-01-15 | 37.29 | $0.00 | 336 |
| 2026-01-14 | 37.08 | $0.00 | 336 |
| 2026-01-13 | 36.86 | $0.00 | 336 |
| 2026-01-12 | 36.62 | $0.00 | 336 |
| 2026-01-09 | 36.38 | $0.00 | 336 |
| 2026-01-08 | 36.11 | $0.00 | 336 |
| 2026-01-07 | 35.84 | $0.00 | 336 |
| 2026-01-06 | 35.55 | $0.00 | — |
| 2026-01-05 | 35.25 | $0.00 | 336 |
| 2026-01-02 | 34.93 | $0.00 | 336 |
| 2025-12-31 | 34.59 | $0.00 | 336 |
| 2025-12-30 | 34.24 | $0.00 | 336 |
| 2025-12-29 | 33.86 | $0.00 | 336 |
| 2025-12-26 | 33.47 | $0.00 | 336 |
| 2025-12-24 | 33.06 | $0.00 | 418 |
| 2025-12-23 | 32.62 | $0.00 | 336 |
| 2025-12-22 | 32.16 | $0.00 | 336 |
| 2025-12-19 | 31.68 | $0.00 | 336 |
| 2025-12-18 | 31.17 | $0.00 | 624 |
| 2025-12-17 | 30.63 | $0.03 | 336 |
| 2025-12-16 | 30.17 | $0.03 | 336 |
| 2025-12-15 | 29.69 | $0.03 | — |
| 2025-12-12 | 29.19 | $0.03 | — |
| 2025-12-11 | 28.66 | $0.03 | — |
| 2025-12-10 | 28.10 | $0.03 | 336 |
| 2025-12-09 | 27.51 | $0.03 | 336 |
| 2025-12-08 | 26.88 | $0.03 | 336 |
| 2025-12-05 | 26.23 | $0.03 | 336 |
| 2025-12-04 | 25.54 | $0.03 | 336 |
| 2025-12-03 | 24.82 | $0.03 | 336 |
| 2025-12-02 | 24.06 | $0.03 | — |
| 2025-12-01 | 23.25 | $0.03 | 336 |
| 2025-11-28 | 22.41 | $0.03 | — |
| 2025-11-26 | 21.52 | $0.03 | 336 |
| 2025-11-25 | 20.59 | $0.03 | — |
| 2025-11-24 | 19.60 | $0.03 | 336 |
| 2025-11-21 | 18.56 | $0.03 | 336 |
| 2025-11-20 | 17.47 | $0.03 | 520 |
| 2025-11-19 | 16.32 | $0.70 | 7729 |
| 2025-11-18 | 16.53 | $0.70 | 7729 |
| 2025-11-17 | 16.74 | $0.70 | 7729 |
| 2025-11-14 | 16.97 | $0.70 | 7729 |
| 2025-11-13 | 17.20 | $0.70 | 8228 |
| 2025-11-12 | 17.45 | $1.34 | 7 |
| 2025-11-11 | 16.84 | $1.34 | 7 |
| 2025-11-10 | 16.19 | $1.34 | 7 |
| 2025-11-07 | 15.51 | $1.34 | 321 |
| 2025-11-06 | 14.80 | $0.70 | 1 |
| 2025-11-05 | 14.76 | $0.70 | 147 |
| 2025-11-04 | 14.71 | $0.70 | 500 |
| 2025-11-03 | 14.66 | $0.70 | 37 |
| 2025-10-31 | 14.61 | $0.70 | 37 |
| 2025-10-30 | 14.56 | $0.70 | 37 |
| 2025-10-29 | 14.50 | $0.70 | 37 |
| 2025-10-28 | 14.45 | $0.70 | — |
| 2025-10-27 | 14.38 | $0.70 | 202 |
| 2025-10-24 | 14.32 | $0.70 | — |
| 2025-10-23 | 14.25 | $0.70 | — |
| 2025-10-22 | 14.18 | $0.70 | — |
| 2025-10-21 | 14.10 | $0.70 | — |
| 2025-10-20 | 14.02 | $0.70 | — |
| 2025-10-17 | 13.94 | $0.70 | — |
| 2025-10-16 | 13.85 | $0.70 | — |
| 2025-10-15 | 13.76 | $0.70 | — |
| 2025-10-14 | 13.66 | $0.70 | 7800 |
| 2025-10-13 | 13.56 | $0.70 | — |
| 2025-10-10 | 13.45 | $0.70 | 440 |
| 2025-10-09 | 13.34 | $0.90 | 1319 |
| 2025-10-08 | 13.56 | $0.70 | — |
| 2025-10-07 | 13.34 | $0.70 | — |
| 2025-10-06 | 13.11 | $0.70 | — |
| 2025-10-03 | 12.87 | $0.70 | 2338 |
| 2025-10-02 | 12.61 | $0.71 | — |
| 2025-10-01 | 12.36 | $0.71 | 2338 |
| 2025-09-30 | 12.09 | $0.70 | 222 |
| 2025-09-29 | 11.80 | $1.00 | — |
| 2025-09-26 | 11.87 | $1.00 | — |
| 2025-09-25 | 11.94 | $1.00 | — |
| 2025-09-24 | 12.02 | $1.00 | — |
| 2025-09-23 | 12.11 | $1.00 | 104 |
| 2025-09-22 | 12.20 | $1.00 | — |
| 2025-09-19 | 12.29 | $1.00 | — |
| 2025-09-18 | 12.39 | $1.00 | — |
| 2025-09-17 | 12.49 | $1.00 | — |
| 2025-09-16 | 12.60 | $1.00 | — |
| 2025-09-15 | 12.72 | $1.00 | — |
| 2025-09-12 | 12.84 | $1.00 | — |
| 2025-09-11 | 12.96 | $1.00 | — |
| 2025-09-10 | 13.10 | $1.00 | — |
| 2025-09-09 | 13.24 | $1.18 | — |
| 2025-09-08 | 13.51 | $1.00 | 588 |
| 2025-09-05 | 13.65 | $1.20 | 466 |
| 2025-09-04 | 13.93 | $1.18 | 17636 |
| 2025-09-03 | 14.23 | $1.70 | 4781 |
| 2025-09-02 | 14.94 | $1.68 | 8434 |
| 2025-08-29 | 15.69 | $1.20 | 185 |
| 2025-08-28 | 15.89 | $1.20 | 6491 |
| 2025-08-27 | 16.10 | $1.14 | 11256 |
| 2025-08-26 | 16.36 | $1.30 | 8689 |
| 2025-08-25 | 16.70 | $1.36 | 8943 |
| 2025-08-22 | 16.99 | $1.48 | 832 |
| 2025-08-21 | 17.41 | $1.68 | 12298 |
| 2025-08-20 | 17.85 | $2.90 | 1778 |
| 2025-08-19 | 18.32 | $2.44 | 266 |
| 2025-08-18 | 18.90 | $2.60 | 577 |
| 2025-08-15 | 19.49 | $2.80 | 144 |
| 2025-08-14 | 19.79 | $2.80 | 109 |
| 2025-08-13 | 20.11 | $2.96 | 5 |
| 2025-08-12 | 20.35 | $2.83 | 1 |
| 2025-08-11 | 20.84 | $3.80 | 211 |
| 2025-08-08 | 20.72 | $3.80 | 389 |
| 2025-08-07 | 20.60 | $3.50 | 6372 |
| 2025-08-06 | 20.16 | $3.40 | 5225 |
| 2025-08-05 | 19.77 | $2.60 | 4203 |
| 2025-08-04 | 19.60 | $2.34 | 1304 |
| 2025-08-01 | 19.37 | $2.90 | 275 |
| 2025-07-31 | 19.00 | $2.20 | 9965 |
| 2025-07-30 | 18.60 | $2.56 | 4773 |
| 2025-07-29 | 18.29 | $1.98 | 1142 |
| 2025-07-28 | 17.99 | $3.00 | 8172 |
| 2025-07-25 | 17.45 | $2.20 | 8901 |
| 2025-07-24 | 17.28 | $1.60 | 730 |
| 2025-07-23 | 17.28 | $1.60 | 45 |
| 2025-07-22 | 17.32 | $1.68 | 8384 |
| 2025-07-21 | 17.35 | $1.26 | 6063 |
| 2025-07-18 | 17.39 | $1.56 | 14091 |
| 2025-07-17 | 17.29 | $1.70 | 5047 |
| 2025-07-16 | 17.14 | $2.00 | 6703 |
| 2025-07-15 | 16.90 | $2.08 | 13732 |
| 2025-07-14 | 16.57 | $2.60 | 343 |
| 2025-07-11 | 16.04 | $2.60 | 2770 |
| 2025-07-10 | 15.51 | $2.55 | 6931 |
| 2025-07-09 | 14.95 | $2.80 | 27889 |
| 2025-07-08 | 14.36 | $8.00 | 19293 |
| 2025-07-07 | 13.39 | $4.20 | 2838 |
| 2025-07-03 | 13.71 | $5.00 | 665 |
| 2025-07-02 | 14.31 | $5.72 | 4019 |
| 2025-07-01 | 14.86 | $8.40 | 6305 |
| 2025-06-30 | 14.83 | $6.40 | 469 |
| 2025-06-27 | 15.21 | $5.34 | 24 |
| 2025-06-26 | 15.85 | $5.83 | 828 |
| 2025-06-25 | 16.48 | $5.00 | 23 |
| 2025-06-24 | 16.30 | $5.40 | 174 |
| 2025-06-23 | 16.12 | $5.20 | 214 |
| 2025-06-20 | 15.92 | $5.00 | 254 |
| 2025-06-18 | 15.88 | $4.80 | 192 |
| 2025-06-17 | 15.84 | $5.60 | 57 |
| 2025-06-16 | 15.80 | $5.40 | — |
| 2025-06-13 | 15.90 | $5.40 | — |
| 2025-06-12 | 16.01 | $5.40 | 709 |
| 2025-06-11 | 16.13 | $5.60 | 175 |
| 2025-06-10 | 16.39 | $6.00 | 290 |
| 2025-06-09 | 16.66 | $6.00 | 277 |
| 2025-06-06 | 16.95 | $5.20 | 391 |
| 2025-06-05 | 17.10 | $5.80 | 691 |
| 2025-06-04 | 17.25 | $4.40 | 127 |
| 2025-06-03 | 17.03 | $4.60 | 234 |
| 2025-06-02 | 16.84 | $4.40 | 347 |
| 2025-05-30 | 16.64 | $5.20 | 414 |
| 2025-05-29 | 16.44 | $4.60 | 264 |
| 2025-05-28 | 16.22 | $5.80 | 127 |
| 2025-05-27 | 15.99 | $4.60 | 411 |
| 2025-05-23 | 15.43 | $4.40 | 2142 |
| 2025-05-22 | 14.92 | $7.60 | 5 |
| 2025-05-21 | 14.96 | $7.40 | 10 |
| 2025-05-20 | 14.95 | $5.60 | 2 |
| 2025-05-19 | 14.35 | $7.60 | 7 |
| 2025-05-16 | 14.02 | $6.20 | 341 |
| 2025-05-15 | 13.68 | $8.00 | 1800 |
| 2025-05-14 | 13.31 | $7.00 | 199 |
| 2025-05-13 | 13.55 | $7.20 | 280 |
| 2025-05-12 | 13.81 | $7.80 | 79 |
| 2025-05-09 | 14.08 | $8.00 | 43 |
| 2025-05-08 | 14.46 | $8.00 | 28 |
| 2025-05-07 | 14.99 | $8.00 | 142 |
| 2025-05-06 | 15.55 | $8.00 | 72 |
| 2025-05-05 | 16.13 | $8.60 | 3 |
| 2025-05-02 | 16.87 | $8.60 | 123 |
| 2025-05-01 | 17.66 | $8.20 | 52 |
| 2025-04-30 | 18.48 | $9.60 | 79 |
| 2025-04-29 | 19.34 | $11.20 | 434 |
| 2025-04-28 | 20.25 | $7.40 | 259 |
| 2025-04-25 | 21.11 | $9.00 | 492 |
| 2025-04-24 | 22.00 | $7.60 | 652 |
| 2025-04-23 | 22.66 | $7.60 | 269 |
| 2025-04-22 | 23.41 | $7.80 | 9 |
| 2025-04-21 | 24.17 | $7.60 | 1853 |
| 2025-04-17 | 24.97 | $6.00 | 1489 |
| 2025-04-16 | 25.48 | $6.40 | 614 |
| 2025-04-15 | 26.09 | $8.80 | 422 |
| 2025-04-14 | 26.80 | $8.00 | 283 |
| 2025-04-11 | 27.43 | $9.00 | 1219 |
| 2025-04-10 | 28.10 | $4.20 | 357 |
| 2025-04-09 | 28.40 | $4.80 | 390 |
| 2025-04-08 | 28.72 | $5.20 | 37 |
| 2025-04-07 | 28.85 | $5.00 | 65 |
| 2025-04-04 | 28.99 | $4.60 | 329 |
| 2025-04-03 | 29.13 | $6.60 | 78 |
| 2025-04-02 | 29.34 | $7.00 | 232 |
| 2025-04-01 | 29.62 | $8.60 | 889 |
| 2025-03-31 | 29.92 | $6.40 | 219 |
| 2025-03-28 | 30.12 | $6.40 | 103 |
| 2025-03-27 | 30.35 | $6.40 | 8 |
| 2025-03-26 | 30.09 | $8.00 | 21 |
| 2025-03-25 | 29.92 | $9.00 | 89 |
| 2025-03-24 | 29.74 | $8.00 | 111 |
| 2025-03-21 | 29.55 | $8.00 | 13 |
| 2025-03-20 | 29.44 | $8.00 | 475 |
| 2025-03-19 | 29.33 | $11.60 | 238 |
| 2025-03-18 | 29.41 | $11.60 | 85 |
| 2025-03-17 | 29.51 | $11.60 | 598 |
| 2025-03-14 | 29.61 | $8.40 | 398 |
| 2025-03-13 | 29.68 | $11.80 | 1764 |
| 2025-03-12 | 29.75 | $8.00 | 120 |
| 2025-03-11 | 29.56 | $9.60 | 471 |
| 2025-03-10 | 29.39 | $7.60 | 183 |
| 2025-03-07 | 29.14 | $7.60 | 100 |
| 2025-03-06 | 28.79 | $7.40 | 354 |
| 2025-03-05 | 28.42 | $6.40 | 264 |
| 2025-03-04 | 27.98 | $6.80 | 1489 |
| 2025-03-03 | 27.51 | $4.60 | 1024 |
| 2025-02-28 | 26.86 | $4.60 | 449 |
| 2025-02-27 | 26.18 | $5.20 | 652 |
| 2025-02-26 | 25.47 | $4.60 | 1950 |
| 2025-02-25 | 24.73 | $7.00 | 2002 |
| 2025-02-24 | 23.98 | $9.00 | 245 |
| 2025-02-21 | 23.26 | $9.00 | 187 |
| 2025-02-20 | 22.50 | $9.00 | 192 |
| 2025-02-19 | 21.70 | $9.20 | 914 |
| 2025-02-18 | 20.87 | $11.20 | 1069 |
| 2025-02-14 | 19.99 | $9.20 | 2281 |
| 2025-02-13 | 18.99 | $8.20 | 4126 |
| 2025-02-12 | 17.94 | $11.60 | 10824 |
| 2025-02-11 | 16.89 | $45.20 | 8357 |
| 2025-02-10 | 16.37 | $56.96 | 815 |
| 2025-02-07 | 16.04 | $57.90 | 1847 |
| 2025-02-06 | 15.74 | $59.80 | 5986 |
| 2025-02-05 | 15.41 | $49.98 | 2748 |
| 2025-02-04 | 14.92 | $59.40 | 972 |
| 2025-02-03 | 14.52 | $60.42 | 1204 |
| 2025-01-31 | 14.12 | $65.28 | 802 |
| 2025-01-30 | 13.84 | $67.80 | 1726 |
| 2025-01-29 | 13.56 | $70.18 | 844 |
| 2025-01-28 | 13.38 | $74.40 | 706 |
| 2025-01-27 | 13.29 | $76.04 | 1225 |
| 2025-01-24 | 13.23 | $83.42 | 5019 |
| 2025-01-23 | 13.16 | $73.80 | 2505 |
| 2025-01-22 | 12.86 | $81.78 | 5124 |
| 2025-01-21 | 12.55 | $97.18 | 1309 |
| 2025-01-17 | 12.60 | $105.36 | 1567 |
| 2025-01-16 | 12.73 | $106.40 | 1390 |
| 2025-01-15 | 12.87 | $106.00 | 3601 |
| 2025-01-14 | 12.99 | $104.80 | 1299 |
| 2025-01-13 | 13.16 | $115.98 | 2762 |
| 2025-01-10 | 13.38 | $128.40 | 5493 |
| 2025-01-08 | 13.77 | $130.02 | 46114 |
| 2025-01-07 | 14.30 | $151.38 | 4342 |
| 2025-01-06 | 14.91 | $140.14 | 7296 |
| 2025-01-03 | 15.56 | $188.00 | 8600 |
| 2025-01-02 | 15.97 | $199.96 | 195667 |
| 2024-12-31 | 16.28 | $157.16 | 1067 |
| 2024-12-30 | 15.94 | $184.00 | 337 |
| 2024-12-27 | 15.85 | $179.60 | 304 |
| 2024-12-26 | 15.75 | $179.80 | 615 |
| 2024-12-24 | 15.62 | $170.86 | 306 |
| 2024-12-23 | 15.27 | $164.54 | 213 |
| 2024-12-20 | 14.80 | $167.80 | 639 |
| 2024-12-19 | 14.29 | $150.00 | 180 |
| 2024-12-18 | 13.68 | $160.02 | 204 |
| 2024-12-17 | 13.07 | $160.00 | 369 |
| 2024-12-16 | 12.41 | $154.30 | 454 |
| 2024-12-13 | 11.72 | $170.30 | 452 |
| 2024-12-12 | 11.06 | $198.02 | 964 |
| 2024-12-11 | 10.69 | $230.00 | 224 |
| 2024-12-10 | 10.65 | $230.00 | 740 |
| 2024-12-09 | 10.61 | $218.00 | 254 |
| 2024-12-06 | 10.20 | $200.00 | 138 |
| 2024-12-05 | 9.63 | $198.46 | 333 |
| 2024-12-04 | 9.02 | $212.00 | 397 |
| 2024-12-03 | 8.53 | $240.00 | 391 |
| 2024-12-02 | 8.21 | $236.00 | 294 |
| 2024-11-29 | 7.88 | $250.00 | 155 |
| 2024-11-27 | 7.66 | $248.00 | 326 |
| 2024-11-26 | 7.42 | $260.00 | 468 |
| 2024-11-25 | 7.23 | $252.00 | 1638 |
| 2024-11-22 | 7.03 | $272.00 | 1314 |
| 2024-11-21 | 6.98 | $286.00 | 916 |
| 2024-11-20 | 6.62 | $276.00 | 1230 |
| 2024-11-19 | 6.55 | $302.00 | 56402 |
| 2024-11-18 | 6.47 | $316.00 | 274 |
| 2024-11-15 | 6.76 | $350.00 | 1427 |
| 2024-11-14 | 7.04 | $350.00 | 3134 |
| 2024-11-13 | 7.27 | $348.00 | 397 |
| 2024-11-12 | 7.28 | $358.00 | 527 |
| 2024-11-11 | 7.29 | $396.00 | 620 |
| 2024-11-08 | 7.45 | $404.00 | 2728 |
| 2024-11-07 | 7.74 | $416.00 | 292 |
| 2024-11-06 | 8.11 | $438.00 | 860 |
| 2024-11-05 | 8.35 | $476.00 | 2016 |
| 2024-11-04 | 8.24 | $478.00 | 256 |
| 2024-11-01 | 8.49 | $484.00 | 182 |
| 2024-10-31 | 8.67 | $484.00 | 432 |
| 2024-10-30 | 8.83 | $546.00 | 1003 |
| 2024-10-29 | 8.94 | $492.00 | 180 |
| 2024-10-28 | 9.41 | $506.00 | 1183 |
| 2024-10-25 | 9.87 | $524.00 | 1291 |
| 2024-10-24 | 10.36 | $514.00 | 909 |
| 2024-10-23 | 10.62 | $550.00 | 1997 |
| 2024-10-22 | 10.89 | $500.00 | 377 |
| 2024-10-21 | 11.45 | $522.00 | 886 |
| 2024-10-18 | 12.01 | $522.00 | 1608 |
| 2024-10-17 | 12.61 | $526.00 | 4590 |
| 2024-10-16 | 13.24 | $476.00 | 2420 |
| 2024-10-15 | 13.39 | $506.00 | 1883 |
| 2024-10-14 | 13.71 | $486.00 | 2265 |
| 2024-10-11 | 13.65 | $528.00 | 6344 |
| 2024-10-10 | 13.59 | $434.00 | 817 |
| 2024-10-09 | 12.87 | $540.00 | 2526 |
| 2024-10-08 | 12.13 | $720.00 | 26599 |
| 2024-10-07 | 12.65 | $750.00 | 11 |
| 2024-10-04 | 13.27 | $750.00 | 37 |
| 2024-10-03 | 13.94 | $800.00 | 29 |
| 2024-10-02 | 14.32 | $816.00 | 12 |
| 2024-10-01 | 14.54 | $850.00 | 25 |
| 2024-09-30 | 14.73 | $850.00 | 75 |
| 2024-09-27 | 14.93 | $798.00 | 10 |
| 2024-09-26 | 15.44 | $816.00 | 12 |
| 2024-09-25 | 15.87 | $810.00 | 7 |
| 2024-09-24 | 16.32 | $788.00 | 16 |
| 2024-09-23 | 16.87 | $778.00 | 29 |
| 2024-09-20 | 17.46 | $852.00 | 26 |
| 2024-09-19 | 18.22 | $890.00 | 12 |
| 2024-09-18 | 18.84 | $906.00 | 13 |
| 2024-09-17 | 19.63 | $926.00 | 10 |
| 2024-09-16 | 20.44 | $936.00 | 13 |
| 2024-09-13 | 21.20 | $956.00 | 14 |
| 2024-09-12 | 21.87 | $956.00 | 7 |
| 2024-09-11 | 22.78 | $950.00 | 35 |
| 2024-09-10 | 23.74 | $984.00 | 10 |
| 2024-09-09 | 24.60 | $1016.00 | 6 |
| 2024-09-06 | 25.50 | $1006.00 | 7 |
| 2024-09-05 | 26.37 | $1046.00 | 25 |
| 2024-09-04 | 27.31 | $1042.00 | 16 |
| 2024-09-03 | 28.06 | $1078.00 | 24 |
| 2024-08-30 | 28.73 | $1128.00 | 12 |
| 2024-08-29 | 29.14 | $1188.00 | 163 |
| 2024-08-28 | 29.57 | $1200.00 | 185 |
| 2024-08-27 | 30.03 | $1250.00 | 66 |
| 2024-08-26 | 30.30 | $1200.00 | 76 |
| 2024-08-23 | 30.77 | $1150.00 | 744 |
| 2024-08-22 | 31.27 | $1190.00 | 15 |
| 2024-08-21 | 31.70 | $1138.00 | 26 |
| 2024-08-20 | 31.84 | $1258.00 | 20 |
| 2024-08-19 | 32.20 | $1290.00 | 63 |
| 2024-08-16 | 32.57 | $1096.00 | 4 |
| 2024-08-15 | 31.50 | $1056.00 | 7 |
| 2024-08-14 | 30.38 | $1062.00 | 16 |
| 2024-08-13 | 29.31 | $1146.00 | 60 |
| 2024-08-12 | 28.28 | $1138.00 | 9 |
| 2024-08-09 | 27.20 | $1172.00 | 5 |
| 2024-08-08 | 25.85 | $1130.00 | 12 |
| 2024-08-07 | 24.29 | $1106.00 | 18 |
| 2024-08-06 | 22.64 | $1244.00 | 3 |
| 2024-08-05 | 21.36 | $1198.00 | 28 |
| 2024-08-02 | 20.00 | $1302.00 | 28 |
| 2024-08-01 | 18.99 | $1500.00 | 7 |
| 2024-07-31 | 18.18 | $1500.00 | 9 |
| 2024-07-30 | 17.55 | $1520.00 | 3 |
| 2024-07-29 | 16.71 | $1532.00 | 9 |
| 2024-07-26 | 15.83 | $1496.00 | 10 |
| 2024-07-25 | 15.04 | $1486.00 | 12 |
| 2024-07-24 | 14.16 | $1430.00 | 95 |
| 2024-07-23 | 13.38 | $1708.00 | 16 |
| 2024-07-22 | 13.11 | $1748.00 | 3 |
| 2024-07-19 | 13.06 | $1746.00 | 23 |
| 2024-07-18 | 13.01 | $1776.00 | 9 |
| 2024-07-17 | 13.59 | $1764.00 | 30 |
| 2024-07-16 | 14.20 | $1820.00 | 25 |
| 2024-07-15 | 14.84 | $1892.00 | 9 |
| 2024-07-12 | 14.70 | $2000.00 | 30 |
| 2024-07-11 | 14.53 | $1996.00 | 8 |
| 2024-07-10 | 14.58 | $1948.00 | 40 |
| 2024-07-09 | 14.64 | $1816.00 | 10 |
| 2024-07-08 | 15.18 | $1840.00 | 4 |
| 2024-07-05 | 15.47 | $1850.00 | 42 |
| 2024-07-03 | 15.78 | $1810.00 | 8 |
| 2024-07-02 | 16.25 | $1756.00 | 10 |
| 2024-07-01 | 16.98 | $1874.00 | 2 |
| 2024-06-28 | 17.43 | $1836.00 | 5 |
| 2024-06-27 | 17.80 | $1850.00 | 12 |
| 2024-06-26 | 18.18 | $1980.00 | 16 |
| 2024-06-25 | 17.91 | $1954.00 | 16 |
| 2024-06-24 | 17.67 | $1946.00 | 8 |
| 2024-06-21 | 17.56 | $1900.00 | 3 |
| 2024-06-20 | 17.50 | $1876.00 | 14 |
| 2024-06-18 | 17.48 | $1878.00 | 16 |
| 2024-06-17 | 17.37 | $1900.00 | 23 |
| 2024-06-14 | 17.21 | $1894.00 | 5 |
| 2024-06-13 | 17.10 | $1802.00 | 4 |
| 2024-06-12 | 17.10 | $1776.00 | 13 |
| 2024-06-11 | 17.09 | $1764.00 | 2 |
| 2024-06-10 | 17.26 | $1740.00 | 19 |
| 2024-06-07 | 17.43 | $1754.00 | 16 |
| 2024-06-06 | 17.84 | $1660.00 | 36 |
| 2024-06-05 | 18.49 | $1700.00 | 46 |
| 2024-06-04 | 19.18 | $1798.00 | 29 |
| 2024-06-03 | 19.42 | $1950.00 | 16 |
| 2024-05-31 | 18.99 | $2150.00 | 33 |
| 2024-05-30 | 18.53 | $1930.00 | 7 |
| 2024-05-29 | 18.05 | $1982.00 | 17 |
| 2024-05-28 | 17.27 | $2224.00 | 62 |
| 2024-05-24 | 16.20 | $2060.00 | 29 |
| 2024-05-23 | 15.41 | $1928.00 | 75 |
| 2024-05-22 | 14.82 | $1826.00 | 166 |
| 2024-05-21 | 14.20 | $1702.00 | 8 |
| 2024-05-20 | 14.65 | $1600.00 | 12 |
| 2024-05-17 | 14.83 | $1666.00 | 30 |
| 2024-05-16 | 15.20 | $1714.00 | 10 |
| 2024-05-15 | 15.70 | $1770.00 | 6 |
| 2024-05-14 | 16.22 | $1678.00 | 12 |
| 2024-05-13 | 16.77 | $1792.00 | 12 |
| 2024-05-10 | 17.32 | $1686.00 | 6 |
| 2024-05-09 | 17.80 | $1778.00 | 18 |
| 2024-05-08 | 18.31 | $1750.00 | 5 |
| 2024-05-07 | 18.64 | $1604.00 | 15 |
| 2024-05-06 | 19.00 | $1654.00 | 19 |
| 2024-05-03 | 19.38 | $1720.00 | 15 |
| 2024-05-02 | 19.96 | $1812.00 | 32 |
| 2024-05-01 | 20.75 | $1924.00 | 966 |
| 2024-04-30 | 21.57 | $1702.00 | 3 |
| 2024-04-29 | 21.90 | $1726.00 | 6 |
| 2024-04-26 | 22.25 | $1722.00 | 4 |
| 2024-04-25 | 22.55 | $1650.00 | 2 |
| 2024-04-24 | 22.75 | $1584.00 | 8 |
| 2024-04-23 | 22.97 | $1690.00 | 4 |
| 2024-04-22 | 23.19 | $1660.00 | 11 |
| 2024-04-19 | 23.41 | $1650.00 | 7 |
| 2024-04-18 | 23.83 | $1756.00 | 7 |
| 2024-04-17 | 24.36 | $1810.00 | 6 |
| 2024-04-16 | 25.02 | $1988.00 | 27 |
| 2024-04-15 | 25.63 | $2010.00 | 9 |
| 2024-04-12 | 26.39 | $2014.00 | 8 |
| 2024-04-11 | 27.19 | $1970.00 | 16 |
| 2024-04-10 | 27.79 | $2002.00 | 40 |
| 2024-04-09 | 28.49 | $2184.00 | 5 |
| 2024-04-08 | 29.33 | $2058.00 | 18 |
| 2024-04-05 | 30.21 | $2276.00 | 18 |
| 2024-04-04 | 31.29 | $2300.00 | 116 |
| 2024-04-03 | 32.45 | $2118.00 | 22 |
| 2024-04-02 | 33.17 | $2130.00 | 6 |
| 2024-04-01 | 33.93 | $2090.00 | 25 |
| 2024-03-28 | 34.78 | $2140.00 | 22 |
| 2024-03-27 | 35.58 | $2048.00 | 26 |
| 2024-03-26 | 36.35 | $2094.00 | 15 |
| 2024-03-25 | 37.16 | $2026.00 | 34 |
| 2024-03-22 | 38.02 | $2200.00 | 21 |
| 2024-03-21 | 39.12 | $2352.00 | 33 |
| 2024-03-20 | 40.28 | $2424.00 | 14 |
| 2024-03-19 | 41.63 | $2592.00 | 47 |
| 2024-03-18 | 43.05 | $2456.00 | 57 |
| 2024-03-15 | 44.67 | $2920.00 | 226 |
| 2024-03-14 | 46.34 | $2336.00 | 186 |
| 2024-03-13 | 47.71 | $2380.00 | 308 |
| 2024-03-12 | 49.29 | $2406.00 | 3704 |
| 2024-03-11 | 50.95 | $2166.00 | 112 |
| 2024-03-08 | 51.16 | $2100.00 | 44 |
| 2024-03-07 | 51.35 | $2050.00 | 14 |
| 2024-03-06 | 51.57 | $2236.00 | 51 |
| 2024-03-05 | 51.80 | $2076.00 | 139 |
| 2024-03-04 | 51.95 | $1846.00 | 70 |
| 2024-03-01 | 51.90 | $1898.00 | 54 |
| 2024-02-29 | 51.84 | $1726.00 | 46 |
| 2024-02-28 | 51.67 | $1776.00 | 79 |
| 2024-02-27 | 51.48 | $1750.00 | 120 |
| 2024-02-26 | 51.33 | $2122.00 | 190 |
| 2024-02-23 | 51.23 | $2156.00 | 503 |
| 2024-02-22 | 51.12 | $1500.00 | 168 |
| 2024-02-21 | 50.63 | $1716.00 | 414 |
| 2024-02-20 | 50.14 | $2500.00 | 79 |
| 2024-02-16 | 49.78 | $3000.00 | 28 |
| 2024-02-15 | 49.50 | $3100.00 | 52 |
| 2024-02-14 | 49.23 | $3750.00 | 42 |
| 2024-02-13 | 49.06 | $4366.00 | 12 |
| 2024-02-12 | 49.05 | $4426.00 | 17 |
| 2024-02-09 | 49.05 | $4898.00 | 3 |
| 2024-02-08 | 49.13 | $4858.00 | 7 |
| 2024-02-07 | 49.18 | $4750.00 | 4 |
| 2024-02-06 | 49.23 | $4750.00 | 11 |
| 2024-02-05 | 49.29 | $4856.00 | 8 |
| 2024-02-02 | 49.39 | $4902.00 | 14 |
| 2024-02-01 | 49.42 | $5050.00 | 6 |
| 2024-01-31 | 49.46 | $5150.00 | 10 |
| 2024-01-30 | 49.51 | $5100.00 | 8 |
| 2024-01-29 | 49.57 | $5100.00 | 6 |
| 2024-01-26 | 49.54 | $5100.00 | 10 |
| 2024-01-25 | 49.49 | $4950.00 | 8 |
| 2024-01-24 | 49.44 | $4908.00 | 14 |
| 2024-01-23 | 49.37 | $5050.00 | 13 |
| 2024-01-22 | 49.29 | $5100.00 | 13 |
| 2024-01-19 | 49.23 | $5150.00 | 30 |
| 2024-01-18 | 49.17 | $5750.00 | 15 |
| 2024-01-17 | 49.17 | $5826.00 | 26 |
| 2024-01-16 | 49.17 | $6150.00 | 17 |
| 2024-01-12 | 49.20 | $6172.00 | 15 |
| 2024-01-11 | 49.25 | $6150.00 | 23 |
| 2024-01-10 | 49.31 | $6300.00 | 37 |
| 2024-01-09 | 49.37 | $6600.00 | 516 |
| 2024-01-08 | 49.45 | $6450.00 | 55 |
| 2024-01-05 | 49.46 | $6350.00 | 46 |
| 2024-01-04 | 49.47 | $6550.00 | 40 |
| 2024-01-03 | 49.49 | $6950.00 | 27 |
| 2024-01-02 | 49.52 | $7000.00 | 48 |
| 2023-12-29 | 49.57 | $7500.00 | 45 |
| 2023-12-28 | 49.64 | $7500.00 | 109 |
| 2023-12-27 | 49.73 | $8900.00 | 102 |
| 2023-12-26 | 49.89 | $10500.00 | 251 |
| 2023-12-22 | 50.06 | $25000.00 | 34 |
| 2023-12-21 | 51.39 | $28500.00 | 6 |
| 2023-12-20 | 53.28 | $29950.00 | 59 |
| 2023-12-19 | 55.30 | $30050.00 | 8 |
| 2023-12-18 | 57.18 | $27400.00 | 4 |
| 2023-12-15 | 58.71 | $28000.00 | 7 |
| 2023-12-14 | 60.33 | $27900.00 | 3 |
| 2023-12-13 | 62.22 | $27550.00 | 6 |
| 2023-12-12 | 64.16 | $29000.00 | 140 |
| 2023-12-11 | 66.22 | $23750.00 | 6 |
| 2023-12-08 | 65.50 | $25550.00 | 32 |
| 2023-12-07 | 64.74 | $24900.00 | 28 |
| 2023-12-06 | 63.98 | $35000.00 | 242 |
| 2023-12-05 | 63.54 | $31750.00 | 99 |
| 2023-12-04 | 62.10 | $34400.00 | 10 |
| 2023-12-01 | 60.61 | $48550.00 | 0 |
| 2023-11-30 | 59.94 | $48526.00 | 0 |
| 2023-11-29 | 59.21 | $47550.00 | 2 |
| 2023-11-28 | 58.44 | $53060.00 | 0 |
| 2023-11-27 | 60.98 | $53250.00 | 0 |
| 2023-11-24 | 63.82 | $53150.00 | 0 |
| 2023-11-22 | 66.91 | $54450.00 | 45 |
| 2023-11-21 | 66.15 | $54450.00 | 91 |
| 2023-11-20 | 65.36 | $53200.00 | 100 |
| 2023-11-17 | 65.75 | $53250.00 | 13 |
| 2023-11-16 | 66.28 | $53200.00 | 6 |
| 2023-11-15 | 66.98 | $53200.00 | 46 |
| 2023-11-14 | 67.71 | $53200.00 | 34 |
| 2023-11-13 | 68.76 | $53100.00 | 0 |
| 2023-11-10 | 70.20 | $53150.00 | 40 |
| 2023-11-09 | 71.26 | $53150.00 | 112 |
| 2023-11-08 | 72.38 | $53150.00 | 185 |
| 2023-11-07 | 73.55 | $53000.00 | 1 |
| 2023-11-06 | 75.73 | $53150.00 | 0 |
| 2023-11-03 | 76.24 | $53000.00 | 0 |
| 2023-11-02 | 77.36 | $53000.00 | 1 |
| 2023-11-01 | 78.53 | $53050.00 | 0 |
| 2023-10-31 | 78.90 | $53050.00 | 0 |
| 2023-10-30 | 79.30 | $53050.00 | 0 |
| 2023-10-27 | 79.71 | $53050.00 | 0 |
| 2023-10-26 | 80.14 | $53050.00 | 0 |
| 2023-10-25 | 80.60 | $53026.00 | 200 |
| 2023-10-24 | 81.14 | $53050.00 | 100 |
| 2023-10-23 | 81.35 | $53050.00 | 50 |
| 2023-10-20 | 81.57 | $53050.00 | 0 |
| 2023-10-19 | 81.80 | $53050.00 | 0 |
| 2023-10-18 | 82.04 | $53050.00 | 0 |
| 2023-10-17 | 82.30 | $53050.00 | 0 |
| 2023-10-16 | 82.75 | $53050.00 | 0 |
| 2023-10-13 | 83.22 | $53050.00 | 0 |
| 2023-10-12 | 83.72 | $52950.00 | 0 |
| 2023-10-11 | 84.44 | $52950.00 | 0 |
| 2023-10-10 | 85.21 | $52950.00 | 0 |
| 2023-10-09 | 86.02 | $53000.00 | 1 |
| 2023-10-06 | 86.26 | $52900.00 | 0 |
| 2023-10-05 | 86.66 | $52900.00 | 0 |
| 2023-10-04 | 87.09 | $52900.00 | 0 |
| 2023-10-03 | 87.53 | $52900.00 | 0 |
| 2023-10-02 | 88.00 | $52850.00 | 0 |
| 2023-09-29 | 88.57 | $52900.00 | 0 |
| 2023-09-28 | 88.56 | $52850.00 | 0 |
| 2023-09-27 | 88.59 | $52850.00 | 0 |
| 2023-09-26 | 88.62 | $52800.00 | 0 |
| 2023-09-25 | 88.70 | $52800.00 | 0 |
| 2023-09-22 | 88.78 | $52800.00 | 0 |
| 2023-09-21 | 88.86 | $52800.00 | 0 |
| 2023-09-20 | 88.95 | $52750.00 | 0 |
| 2023-09-19 | 89.08 | $52750.00 | 1 |
| 2023-09-18 | 89.21 | $52750.00 | 1 |
| 2023-09-15 | 89.35 | $52750.00 | 1 |
| 2023-09-14 | 89.50 | $52700.00 | 0 |
| 2023-09-13 | 89.69 | $52750.00 | 0 |
| 2023-09-12 | 89.45 | $52700.00 | 0 |
| 2023-09-11 | 89.20 | $52650.00 | 5 |
| 2023-09-08 | 88.96 | $52650.00 | 12 |
| 2023-09-07 | 88.70 | $52650.00 | 20 |
| 2023-09-06 | 88.43 | $52600.00 | 14 |
| 2023-09-05 | 88.16 | $52600.00 | 11 |
| 2023-09-01 | 87.88 | $52600.00 | 8 |
| 2023-08-31 | 87.58 | $52600.00 | 4 |
| 2023-08-30 | 87.26 | $52600.00 | 0 |
| 2023-08-29 | 86.93 | $52600.00 | 0 |
| 2023-08-28 | 86.58 | $52550.00 | 0 |
| 2023-08-25 | 86.22 | $52550.00 | 0 |
| 2023-08-24 | 85.84 | $52550.00 | 0 |
| 2023-08-23 | 85.44 | $52550.00 | 0 |
| 2023-08-22 | 85.03 | $52550.00 | 0 |
| 2023-08-21 | 84.59 | $52550.00 | 0 |
| 2023-08-18 | 84.12 | $52750.00 | 0 |
| 2023-08-17 | 83.64 | $52600.00 | 0 |
| 2023-08-16 | 83.15 | $52600.00 | 1 |
| 2023-08-15 | 82.63 | $52600.00 | 6 |
| 2023-08-14 | 82.54 | $52600.00 | 11 |
| 2023-08-11 | 82.45 | $52700.00 | 2 |
| 2023-08-10 | 82.35 | $52600.00 | 3 |
| 2023-08-09 | 82.24 | $52450.00 | 1 |
| 2023-08-08 | 82.24 | $52450.00 | 1 |
| 2023-08-07 | 82.23 | $52450.00 | 0 |
| 2023-08-04 | 82.22 | $52450.00 | 0 |
| 2023-08-03 | 82.21 | $52450.00 | 0 |
| 2023-08-02 | 82.20 | $52450.00 | 0 |
| 2023-08-01 | 82.22 | $52450.00 | 2 |
| 2023-07-31 | 82.25 | $52400.00 | 1 |
| 2023-07-28 | 82.30 | $52400.00 | 0 |
| 2023-07-27 | 82.36 | $52400.00 | 1 |
| 2023-07-26 | 82.41 | $52350.00 | 0 |
| 2023-07-25 | 82.50 | $52350.00 | 1 |
| 2023-07-24 | 82.60 | $52384.00 | 0 |
| 2023-07-21 | 82.53 | $52384.00 | 0 |
| 2023-07-20 | 82.47 | $52250.00 | 0 |
| 2023-07-19 | 82.45 | $52250.00 | 0 |
| 2023-07-18 | 82.44 | $52150.00 | 0 |
| 2023-07-17 | 82.46 | $52150.00 | 0 |
| 2023-07-14 | 82.49 | $52150.00 | 0 |
| 2023-07-13 | 82.51 | $52150.00 | 0 |
| 2023-07-12 | 82.54 | $52150.00 | 0 |
| 2023-07-11 | 82.57 | $52150.00 | 0 |
| 2023-07-10 | 82.60 | $52150.00 | 0 |
| 2023-07-07 | 82.64 | $52150.00 | 0 |
| 2023-07-06 | 82.67 | $52150.00 | 0 |
| 2023-07-05 | 82.71 | $52150.00 | 0 |
| 2023-07-03 | 82.75 | $52150.00 | 0 |
| 2023-06-30 | 82.79 | $52150.00 | 0 |
| 2023-06-29 | 82.83 | $52150.00 | 0 |
| 2023-06-28 | 82.87 | $52250.00 | 14 |
| 2023-06-27 | 82.70 | $52250.00 | 28 |
| 2023-06-26 | 82.51 | $52150.00 | 1 |
| 2023-06-23 | 82.32 | $52150.00 | 1 |
| 2023-06-22 | 82.13 | $52150.00 | 20 |
| 2023-06-21 | 81.93 | $52100.00 | 1 |
| 2023-06-20 | 81.72 | $52100.00 | 0 |
| 2023-06-16 | 81.33 | $52000.00 | 0 |
| 2023-06-15 | 80.92 | $52000.00 | 0 |
| 2023-06-14 | 80.49 | $52200.00 | 5 |
| 2023-06-13 | 79.71 | $52100.00 | 0 |
| 2023-06-12 | 79.16 | $52100.00 | 0 |
| 2023-06-09 | 78.57 | $52350.00 | 4 |
| 2023-06-08 | 77.96 | $52050.00 | 4 |
| 2023-06-07 | 77.31 | $52150.00 | 21 |
| 2023-06-06 | 77.22 | $52000.00 | 1 |
| 2023-06-05 | 77.23 | $51950.00 | 1 |
| 2023-06-02 | 77.27 | $51950.00 | 1 |
| 2023-06-01 | 77.32 | $52000.00 | 1 |
| 2023-05-31 | 77.12 | $52100.00 | 2 |
| 2023-05-30 | 76.91 | $52000.00 | 1 |
| 2023-05-26 | 76.74 | $51700.00 | 1 |
| 2023-05-25 | 76.74 | $51700.00 | 1 |
| 2023-05-24 | 76.73 | $51700.00 | 1 |
| 2023-05-23 | 76.73 | $51776.00 | 0 |
| 2023-05-22 | 76.38 | $51726.00 | 17 |
| 2023-05-19 | 76.00 | $51750.00 | 156 |
| 2023-05-18 | 75.61 | $51776.00 | 66 |
| 2023-05-17 | 75.19 | $51800.00 | 6 |
| 2023-05-16 | 74.76 | $51700.00 | 73 |
| 2023-05-15 | 74.33 | $51700.00 | 84 |
| 2023-05-12 | 73.88 | $51700.00 | 6 |
| 2023-05-11 | 73.41 | $51650.00 | 162 |
| 2023-05-10 | 72.99 | $51650.00 | 3 |
| 2023-05-09 | 72.53 | $51600.00 | 0 |
| 2023-05-08 | 72.08 | $51650.00 | 0 |
| 2023-05-05 | 71.44 | $51650.00 | 1 |
| 2023-05-04 | 70.77 | $51650.00 | 0 |
| 2023-05-03 | 70.01 | $51600.00 | 1 |
| 2023-05-02 | 69.22 | $51600.00 | 9 |
| 2023-05-01 | 68.38 | $51650.00 | 11 |
| 2023-04-28 | 67.50 | $51600.00 | 11 |
| 2023-04-27 | 66.59 | $51600.00 | 11 |
| 2023-04-26 | 65.62 | $51550.00 | 6 |
| 2023-04-25 | 64.62 | $51550.00 | 1 |
| 2023-04-24 | 63.56 | $51550.00 | 0 |
| 2023-04-21 | 62.45 | $51550.00 | 0 |
| 2023-04-20 | 61.18 | $51550.00 | 0 |
| 2023-04-19 | 59.84 | $51550.00 | 0 |
| 2023-04-18 | 58.44 | $51600.00 | 60 |
| 2023-04-17 | 56.96 | $51550.00 | 2 |
| 2023-04-14 | 55.41 | $51600.00 | 57 |
| 2023-04-13 | 56.27 | $51600.00 | 0 |
| 2023-04-12 | 56.39 | $51350.00 | 0 |
| 2023-04-11 | 57.01 | $51350.00 | 0 |
| 2023-04-10 | 57.67 | $51600.00 | 4 |
| 2023-04-06 | 58.36 | $51300.00 | 0 |
| 2023-04-05 | 59.71 | $51300.00 | 0 |
| 2023-04-04 | 61.27 | $51450.00 | 0 |
| 2023-04-03 | 61.99 | $51450.00 | 1 |
| 2023-03-31 | 62.75 | $51300.00 | 5 |
| 2023-03-30 | 63.93 | $51300.00 | 7 |
| 2023-03-29 | 65.17 | $51300.00 | 9 |
| 2023-03-28 | 66.48 | $51300.00 | 1 |
| 2023-03-27 | 67.38 | $51300.00 | 2 |
| 2023-03-24 | 68.18 | $51300.00 | 3 |
| 2023-03-23 | 69.02 | $51250.00 | 9 |
| 2023-03-22 | 69.99 | $51250.00 | 7 |
| 2023-03-21 | 71.02 | $51300.00 | 33 |
| 2023-03-20 | 72.11 | $51200.00 | 5 |
| 2023-03-17 | 73.25 | $51276.00 | 7 |
| 2023-03-16 | 74.45 | $51200.00 | 10 |
| 2023-03-15 | 75.88 | $51200.00 | 7 |
| 2023-03-14 | 77.38 | $51200.00 | 27 |
| 2023-03-13 | 77.96 | $51226.00 | 8 |
| 2023-03-10 | 78.58 | $51250.00 | 17 |
| 2023-03-09 | 79.22 | $51250.00 | 16 |
| 2023-03-08 | 78.81 | $51250.00 | 235 |
| 2023-03-07 | 78.39 | $51150.00 | 9 |
| 2023-03-06 | 77.99 | $51100.00 | 3 |
| 2023-03-03 | 77.59 | $51050.00 | 3 |
| 2023-03-02 | 77.19 | $51026.00 | 61 |
| 2023-03-01 | 76.78 | $51000.00 | 4 |
| 2023-02-28 | 76.36 | $50950.00 | 5 |
| 2023-02-27 | 75.94 | $50976.00 | 1 |
| 2023-02-24 | 75.50 | $50960.00 | 1 |
| 2023-02-23 | 75.04 | $50900.00 | 1 |
| 2023-02-22 | 74.56 | $50900.00 | 1 |
| 2023-02-21 | 74.07 | $50950.00 | 4 |
| 2023-02-17 | 73.55 | $50850.00 | 3 |
| 2023-02-16 | 73.01 | $50850.00 | 15 |
| 2023-02-15 | 72.47 | $50800.00 | 1 |
| 2023-02-14 | 71.91 | $50800.00 | 1 |
| 2023-02-13 | 71.33 | $50826.00 | 1 |
| 2023-02-10 | 70.46 | $50750.00 | 1 |
| 2023-02-09 | 69.55 | $50800.00 | 6 |
| 2023-02-08 | 68.44 | $50750.00 | 2 |
| 2023-02-07 | 67.27 | $50776.00 | 4 |
| 2023-02-06 | 66.03 | $50850.00 | 7 |
| 2023-02-03 | 65.46 | $50750.00 | 2 |
| 2023-02-02 | 64.94 | $50776.00 | 3 |
| 2023-02-01 | 64.39 | $50700.00 | 2 |
| 2023-01-31 | 63.88 | $50750.00 | 19 |
| 2023-01-30 | 63.35 | $50700.00 | 2 |
| 2023-01-27 | 62.89 | $50850.00 | 2 |
| 2023-01-26 | 62.27 | $50850.00 | 3 |
| 2023-01-25 | 61.61 | $50750.00 | 3 |
| 2023-01-24 | 60.96 | $50750.00 | 9 |
| 2023-01-23 | 60.30 | $50700.00 | 12 |
| 2023-01-20 | 59.60 | $50650.00 | 15 |
| 2023-01-19 | 58.94 | $50600.00 | 2 |
| 2023-01-18 | 58.30 | $50676.00 | 3 |
| 2023-01-17 | 57.63 | $50650.00 | 14 |
| 2023-01-13 | 56.70 | $50600.00 | 2 |
| 2023-01-12 | 55.82 | $50600.00 | 2 |
| 2023-01-11 | 54.90 | $50600.00 | 38 |
| 2023-01-10 | 53.92 | $50450.00 | 1 |
| 2023-01-09 | 53.07 | $50550.00 | 3 |
| 2023-01-06 | 52.16 | $50350.00 | 1 |
| 2023-01-05 | 51.40 | $50350.00 | 1 |
| 2023-01-04 | 50.60 | $50550.00 | 2 |
| 2023-01-03 | 49.56 | $50500.00 | 1 |
| 2022-12-30 | 48.50 | $50500.00 | 0 |
| 2022-12-29 | 46.80 | $50400.00 | 1 |
| 2022-12-28 | 45.06 | $50350.00 | 2 |
| 2022-12-27 | 43.24 | $50300.00 | 1 |
| 2022-12-23 | 41.33 | $50250.00 | 5 |
| 2022-12-22 | 39.34 | $50250.00 | 7 |
| 2022-12-21 | 37.24 | $50200.00 | 1 |
| 2022-12-20 | 35.05 | $50150.00 | 5 |
| 2022-12-19 | 32.77 | $50100.00 | 6 |
| 2022-12-16 | 30.39 | $50100.00 | 17 |
| 2022-12-15 | 27.88 | $50000.00 | 4 |
| 2022-12-14 | 28.78 | $50000.00 | 7 |
| 2022-12-13 | 29.60 | $49850.00 | 29 |
| 2022-12-12 | 31.04 | $49850.00 | 54 |
| 2022-12-09 | 32.55 | $49900.00 | 0 |
| 2022-12-08 | 33.82 | $49850.00 | 0 |
| 2022-12-07 | 35.15 | $49950.00 | 6 |
| 2022-12-06 | 36.23 | $49900.00 | 0 |
| 2022-12-05 | 37.62 | $49900.00 | 18 |
| 2022-12-02 | 39.08 | $49876.00 | 20 |
| 2022-12-01 | 40.12 | $49876.00 | 23 |
| 2022-11-30 | 41.22 | $49850.00 | 0 |
| 2022-11-29 | 42.48 | $49876.00 | 25 |
| 2022-11-28 | 43.64 | $49900.00 | 6 |
| 2022-11-25 | 44.71 | $49900.00 | 0 |
| 2022-11-23 | 45.93 | $49950.00 | 0 |
| 2022-11-22 | 46.90 | $49926.00 | 2 |
| 2022-11-21 | 47.93 | $49950.00 | 0 |
| 2022-11-18 | 48.86 | $49900.00 | 3 |
| 2022-11-17 | 50.01 | $49950.00 | 2 |
| 2022-11-16 | 49.86 | $49950.00 | 1 |
| 2022-11-15 | 49.70 | $49900.00 | 4 |
| 2022-11-14 | 49.65 | $49700.00 | 1 |
| 2022-11-11 | 50.09 | $49750.00 | 7 |
| 2022-11-10 | 50.15 | $49750.00 | 2 |
| 2022-11-09 | 50.22 | $49750.00 | 1 |
| 2022-11-08 | 50.28 | $49776.00 | 0 |
| 2022-11-07 | 50.16 | $49750.00 | 9 |
| 2022-11-04 | 50.03 | $49850.00 | 48 |
| 2022-11-03 | 49.89 | $49650.00 | 25 |
| 2022-11-02 | 50.96 | $49650.00 | 3 |
| 2022-11-01 | 52.08 | $49526.00 | 9 |
| 2022-10-31 | 53.85 | $49650.00 | 10 |
| 2022-10-28 | 53.72 | $49600.00 | 11 |
| 2022-10-27 | 53.78 | $49600.00 | 11 |
| 2022-10-26 | 53.84 | $49550.00 | 21 |
| 2022-10-25 | 54.10 | $49550.00 | 55 |
| 2022-10-24 | 54.59 | $49500.00 | 3 |
| 2022-10-21 | 55.36 | $49500.00 | 0 |
| 2022-10-20 | 56.16 | $49500.00 | 3 |
| 2022-10-19 | 57.01 | $49500.00 | 0 |
| 2022-10-18 | 57.33 | $49500.00 | 0 |
| 2022-10-17 | 57.66 | $49500.00 | 0 |
| 2022-10-14 | 58.02 | $49500.00 | 0 |
| 2022-10-13 | 58.39 | $49500.00 | 15 |
| 2022-10-12 | 58.78 | $49400.00 | 0 |
| 2022-10-11 | 59.65 | $49400.00 | 18 |
| 2022-10-10 | 60.57 | $49400.00 | 36 |
| 2022-10-07 | 61.54 | $49400.00 | — |
| 2022-10-06 | 62.56 | $49400.00 | — |
| 2022-10-05 | 63.64 | $49400.00 | 77 |
| 2022-10-04 | 64.77 | $49400.00 | 97 |
| 2022-10-03 | 65.96 | $49400.00 | 107 |
| 2022-09-30 | 67.21 | $49400.00 | 112 |
| 2022-09-29 | 68.53 | $49400.00 | 115 |
| 2022-09-28 | 69.91 | $49400.00 | 117 |
| 2022-09-27 | 71.38 | $49350.00 | 0 |
| 2022-09-26 | 73.04 | $49350.00 | 0 |
| 2022-09-23 | 74.79 | $49350.00 | 24 |
| 2022-09-22 | 76.64 | $49150.00 | 24 |
| 2022-09-21 | 79.28 | $49150.00 | 24 |
| 2022-09-20 | 82.07 | $49400.00 | 2 |
| 2022-09-19 | 83.34 | $49550.00 | — |
| 2022-09-16 | 83.31 | $49550.00 | — |
| 2022-09-15 | 83.27 | $49550.00 | — |
| 2022-09-14 | 83.24 | $49550.00 | — |
| 2022-09-13 | 83.20 | $49550.00 | — |
| 2022-09-12 | 83.16 | $49550.00 | — |
| 2022-09-09 | 83.12 | $49550.00 | — |
| 2022-09-08 | 83.08 | $49550.00 | — |
| 2022-09-07 | 83.03 | $49550.00 | — |
| 2022-09-06 | 82.98 | $49550.00 | — |
| 2022-09-02 | 82.93 | $49550.00 | — |
| 2022-09-01 | 82.88 | $49550.00 | — |
| 2022-08-31 | 82.82 | $49550.00 | — |
| 2022-08-30 | 82.76 | $49550.00 | — |
| 2022-08-29 | 82.70 | $49550.00 | — |
| 2022-08-26 | 82.63 | $49550.00 | — |
| 2022-08-25 | 82.56 | $49550.00 | — |
| 2022-08-24 | 82.49 | $49550.00 | 0 |
| 2022-08-23 | 82.41 | $49550.00 | 1 |
| 2022-08-22 | 82.33 | $49450.00 | 70 |
| 2022-08-19 | 82.28 | $49450.00 | 105 |
| 2022-08-18 | 82.23 | $49450.00 | 123 |
| 2022-08-17 | 82.18 | $49450.00 | 140 |
| 2022-08-16 | 82.12 | $49600.00 | 69 |
| 2022-08-15 | 82.06 | $49500.00 | 6 |
| 2022-08-12 | 82.03 | $49600.00 | 35 |
| 2022-08-11 | 82.00 | $49500.00 | 5 |
| 2022-08-10 | 81.99 | $49450.00 | 4 |
| 2022-08-09 | 82.00 | $49476.00 | 0 |
| 2022-08-08 | 81.93 | $49400.00 | 3 |
| 2022-08-05 | 81.88 | $49400.00 | 5 |
| 2022-08-04 | 81.83 | $49400.00 | 5 |
| 2022-08-03 | 81.77 | $49400.00 | 6 |
| 2022-08-02 | 81.72 | $49400.00 | 41 |
| 2022-08-01 | 81.66 | $49400.00 | 75 |
| 2022-07-29 | 81.59 | $49250.00 | 46 |
| 2022-07-28 | 81.55 | $49250.00 | 32 |
| 2022-07-27 | 81.51 | $49250.00 | 25 |
| 2022-07-26 | 81.47 | $49250.00 | 18 |
| 2022-07-25 | 81.43 | $49350.00 | 0 |
| 2022-07-22 | 81.38 | $49400.00 | 1 |
| 2022-07-21 | 81.08 | $49300.00 | 0 |
| 2022-07-20 | 80.78 | $49200.00 | 6 |
| 2022-07-19 | 80.47 | $49200.00 | 12 |
| 2022-07-18 | 80.14 | $49200.00 | 40 |
| 2022-07-15 | 79.80 | $49200.00 | 20 |
| 2022-07-14 | 79.45 | $49200.00 | 10 |
| 2022-07-13 | 79.08 | $49200.00 | 0 |
| 2022-07-12 | 78.69 | $49000.00 | 0 |
| 2022-07-11 | 78.29 | $49000.00 | 0 |
| 2022-07-08 | 77.88 | $49000.00 | 0 |
| 2022-07-07 | 77.45 | $49000.00 | 0 |
| 2022-07-06 | 76.99 | $49000.00 | 0 |
| 2022-07-05 | 76.51 | $49100.00 | 30 |
| 2022-07-01 | 75.91 | $49340.00 | 0 |
| 2022-06-30 | 75.05 | $49400.00 | 0 |
| 2022-06-29 | 74.09 | $49400.00 | 0 |
| 2022-06-28 | 73.08 | $49400.00 | 0 |
| 2022-06-27 | 72.02 | $49400.00 | 0 |
| 2022-06-24 | 70.90 | $49400.00 | 1 |
| 2022-06-23 | 69.65 | $49400.00 | 1 |
| 2022-06-22 | 68.33 | $49350.00 | 3 |
| 2022-06-21 | 66.95 | $49350.00 | 4 |
| 2022-06-17 | 65.50 | $49350.00 | 5 |
| 2022-06-16 | 63.97 | $49000.00 | 1 |
| 2022-06-15 | 62.36 | $49200.00 | 1 |
| 2022-06-14 | 60.55 | $49200.00 | 20 |
| 2022-06-13 | 58.64 | $49200.00 | 20 |
| 2022-06-10 | 56.64 | $49200.00 | 1 |
| 2022-06-09 | 54.53 | $49200.00 | 40 |
| 2022-06-08 | 52.31 | $49200.00 | 20 |
| 2022-06-07 | 49.97 | $49200.00 | 0 |
| 2022-06-06 | 47.51 | $48950.00 | 0 |
| 2022-06-03 | 44.92 | $48950.00 | 0 |
| 2022-06-02 | 42.19 | $48950.00 | 2 |
| 2022-06-01 | 39.32 | $48950.00 | 3 |
| 2022-05-31 | 36.30 | $48950.00 | 6 |
| 2022-05-27 | 33.12 | $49150.00 | — |
| 2022-05-26 | 29.71 | $49150.00 | — |
| 2022-05-25 | 26.12 | $49150.00 | 19 |
| 2022-05-24 | 22.34 | $49150.00 | 25 |
| 2022-05-23 | 18.37 | $49150.00 | 28 |
| 2022-05-20 | 14.18 | $49150.00 | 30 |
| 2022-05-19 | 9.77 | $49150.00 | 31 |
| 2022-05-18 | 5.13 | $49150.00 | 31 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected