Is AB Large Cap Growth Fund Class K (ALCKX) a Buy, Sell, or Hold?
Enter your email address below for free access to our AB Large Cap Growth Fund Class K (ALCKX) research center and poll results.
NASDAQ : ALCKX
AB Large Cap Growth Fund Class K
$90.69 USD
$0.67 (0.74%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $12.46B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $108.75
- Year Low
- $81.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
87.18
2025-05-02
Close Price
$90.69
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
61.41
Average
81.79
Maximum
105.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-05-02 | 87.18 | $90.69 | — |
| 2025-05-01 | 86.95 | $90.69 | — |
| 2025-04-30 | 86.95 | $90.69 | — |
| 2025-04-29 | 86.90 | $90.69 | — |
| 2025-04-28 | 86.83 | $90.02 | — |
| 2025-04-25 | 86.78 | $90.28 | — |
| 2025-04-24 | 86.84 | $89.44 | — |
| 2025-04-23 | 86.97 | $87.07 | — |
| 2025-04-22 | 87.31 | $85.38 | — |
| 2025-04-21 | 87.72 | $83.27 | — |
| 2025-04-17 | 88.13 | $85.41 | — |
| 2025-04-16 | 88.43 | $85.57 | — |
| 2025-04-15 | 88.72 | $87.82 | — |
| 2025-04-14 | 88.85 | $87.89 | — |
| 2025-04-11 | 89.05 | $87.66 | — |
| 2025-04-10 | 89.23 | $86.34 | — |
| 2025-04-09 | 89.38 | $89.51 | — |
| 2025-04-08 | 89.45 | $81.13 | — |
| 2025-04-07 | 89.88 | $82.20 | — |
| 2025-04-04 | 90.26 | $81.76 | — |
| 2025-04-03 | 90.81 | $86.27 | — |
| 2025-04-02 | 91.13 | $90.50 | — |
| 2025-04-01 | 91.38 | $89.77 | — |
| 2025-03-31 | 91.60 | $89.24 | — |
| 2025-03-28 | 91.86 | $89.13 | — |
| 2025-03-27 | 92.23 | $91.41 | — |
| 2025-03-26 | 92.41 | $92.01 | — |
| 2025-03-25 | 92.69 | $93.87 | — |
| 2025-03-24 | 92.85 | $93.62 | — |
| 2025-03-21 | 93.05 | $91.52 | — |
| 2025-03-20 | 93.41 | $91.29 | — |
| 2025-03-19 | 93.90 | $91.54 | — |
| 2025-03-18 | 94.41 | $90.32 | — |
| 2025-03-17 | 95.00 | $91.88 | — |
| 2025-03-14 | 95.51 | $91.33 | — |
| 2025-03-13 | 96.07 | $89.23 | — |
| 2025-03-12 | 96.69 | $90.92 | — |
| 2025-03-11 | 97.26 | $89.75 | — |
| 2025-03-10 | 97.90 | $89.77 | — |
| 2025-03-07 | 98.49 | $92.76 | — |
| 2025-03-06 | 98.98 | $92.74 | — |
| 2025-03-05 | 99.44 | $95.51 | — |
| 2025-03-04 | 99.74 | $94.10 | — |
| 2025-03-03 | 100.05 | $94.45 | — |
| 2025-02-28 | 100.37 | $96.62 | — |
| 2025-02-27 | 100.60 | $94.96 | — |
| 2025-02-26 | 100.89 | $97.64 | — |
| 2025-02-25 | 101.08 | $96.96 | — |
| 2025-02-24 | 101.22 | $97.69 | — |
| 2025-02-21 | 101.49 | $98.79 | — |
| 2025-02-20 | 101.73 | $101.01 | — |
| 2025-02-19 | 101.83 | $101.83 | — |
| 2025-02-18 | 101.79 | $101.98 | — |
| 2025-02-14 | 101.69 | $102.23 | — |
| 2025-02-13 | 101.51 | $102.51 | — |
| 2025-02-12 | 101.33 | $101.64 | — |
| 2025-02-11 | 101.10 | $102.19 | — |
| 2025-02-10 | 100.85 | $102.65 | — |
| 2025-02-07 | 100.60 | $101.52 | — |
| 2025-02-06 | 100.46 | $102.54 | — |
| 2025-02-05 | 100.27 | $102.04 | — |
| 2025-02-04 | 100.19 | $101.36 | — |
| 2025-02-03 | 100.08 | $100.36 | — |
| 2025-01-31 | 99.94 | $100.93 | — |
| 2025-01-30 | 99.77 | $101.26 | — |
| 2025-01-29 | 99.62 | $100.68 | — |
| 2025-01-28 | 99.55 | $101.39 | — |
| 2025-01-27 | 99.51 | $99.85 | — |
| 2025-01-24 | 99.55 | $103.12 | — |
| 2025-01-23 | 99.37 | $103.53 | — |
| 2025-01-22 | 99.13 | $102.91 | — |
| 2025-01-21 | 98.86 | $101.20 | — |
| 2025-01-17 | 98.69 | $99.85 | — |
| 2025-01-16 | 98.75 | $98.73 | — |
| 2025-01-15 | 98.90 | $98.91 | — |
| 2025-01-14 | 99.01 | $96.96 | — |
| 2025-01-13 | 99.21 | $97.25 | — |
| 2025-01-10 | 99.43 | $97.54 | — |
| 2025-01-08 | 99.56 | $98.85 | — |
| 2025-01-07 | 100.00 | $98.66 | — |
| 2025-01-06 | 100.51 | $100.38 | — |
| 2025-01-03 | 100.88 | $99.14 | — |
| 2025-01-02 | 101.34 | $97.71 | — |
| 2024-12-31 | 101.82 | $97.46 | — |
| 2024-12-30 | 102.27 | $98.23 | — |
| 2024-12-27 | 102.64 | $99.32 | — |
| 2024-12-26 | 102.92 | $100.53 | — |
| 2024-12-24 | 103.17 | $100.65 | — |
| 2024-12-23 | 103.37 | $99.64 | — |
| 2024-12-20 | 103.61 | $98.58 | — |
| 2024-12-19 | 103.89 | $97.61 | — |
| 2024-12-18 | 104.19 | $97.85 | — |
| 2024-12-17 | 104.48 | $101.02 | — |
| 2024-12-16 | 104.58 | $101.72 | — |
| 2024-12-13 | 104.63 | $101.12 | — |
| 2024-12-12 | 104.85 | $100.93 | — |
| 2024-12-11 | 105.11 | $101.58 | — |
| 2024-12-10 | 105.34 | $100.12 | — |
| 2024-12-09 | 105.64 | $107.82 | — |
| 2024-12-06 | 105.57 | $108.75 | — |
| 2024-12-05 | 105.45 | $107.83 | — |
| 2024-12-04 | 105.29 | $108.42 | — |
| 2024-12-03 | 104.99 | $107.14 | — |
| 2024-12-02 | 104.70 | $106.53 | — |
| 2024-11-29 | 104.43 | $105.66 | — |
| 2024-11-27 | 104.16 | $104.91 | — |
| 2024-11-26 | 104.04 | $105.47 | — |
| 2024-11-25 | 103.92 | $104.72 | — |
| 2024-11-22 | 103.79 | $104.43 | — |
| 2024-11-21 | 103.67 | $104.19 | — |
| 2024-11-20 | 103.54 | $103.58 | — |
| 2024-11-19 | 103.44 | $103.72 | — |
| 2024-11-18 | 103.40 | $102.97 | — |
| 2024-11-15 | 103.40 | $102.70 | — |
| 2024-11-14 | 103.41 | $105.50 | — |
| 2024-11-13 | 103.24 | $106.10 | — |
| 2024-11-12 | 103.05 | $106.18 | — |
| 2024-11-11 | 102.83 | $106.11 | — |
| 2024-11-08 | 102.70 | $106.47 | — |
| 2024-11-07 | 102.50 | $106.30 | — |
| 2024-11-06 | 102.29 | $104.66 | — |
| 2024-11-05 | 102.15 | $102.51 | — |
| 2024-11-04 | 102.09 | $101.20 | — |
| 2024-11-01 | 102.01 | $101.29 | — |
| 2024-10-31 | 101.97 | $100.13 | — |
| 2024-10-30 | 101.95 | $102.54 | — |
| 2024-10-29 | 101.81 | $103.02 | — |
| 2024-10-28 | 101.64 | $102.14 | — |
| 2024-10-25 | 101.56 | $102.10 | — |
| 2024-10-24 | 101.48 | $101.67 | — |
| 2024-10-23 | 101.45 | $101.51 | — |
| 2024-10-22 | 101.40 | $102.86 | — |
| 2024-10-21 | 101.29 | $102.92 | — |
| 2024-10-18 | 101.15 | $102.89 | — |
| 2024-10-17 | 101.01 | $102.20 | — |
| 2024-10-16 | 100.92 | $102.20 | — |
| 2024-10-15 | 100.74 | $101.86 | — |
| 2024-10-14 | 100.60 | $103.43 | — |
| 2024-10-11 | 100.38 | $102.59 | — |
| 2024-10-10 | 100.20 | $102.01 | — |
| 2024-10-09 | 100.02 | $102.01 | — |
| 2024-10-08 | 99.80 | $101.17 | — |
| 2024-10-07 | 99.52 | $99.61 | — |
| 2024-10-04 | 99.29 | $100.57 | — |
| 2024-10-03 | 98.95 | $99.74 | — |
| 2024-10-02 | 98.73 | $99.76 | — |
| 2024-10-01 | 98.53 | $99.61 | — |
| 2024-09-30 | 98.35 | $100.57 | — |
| 2024-09-27 | 98.26 | $100.43 | — |
| 2024-09-26 | 98.12 | $101.03 | — |
| 2024-09-25 | 97.96 | $100.56 | — |
| 2024-09-24 | 97.87 | $100.56 | — |
| 2024-09-23 | 97.76 | $100.25 | — |
| 2024-09-20 | 97.69 | $99.95 | — |
| 2024-09-19 | 97.59 | $100.47 | — |
| 2024-09-18 | 97.53 | $98.65 | — |
| 2024-09-17 | 97.53 | $99.12 | — |
| 2024-09-16 | 97.51 | $98.99 | — |
| 2024-09-13 | 97.44 | $98.99 | — |
| 2024-09-12 | 97.38 | $98.43 | — |
| 2024-09-11 | 97.24 | $97.49 | — |
| 2024-09-10 | 97.15 | $95.66 | — |
| 2024-09-09 | 97.05 | $95.01 | — |
| 2024-09-06 | 96.97 | $93.67 | — |
| 2024-09-05 | 96.94 | $95.38 | — |
| 2024-09-04 | 96.70 | $95.79 | — |
| 2024-09-03 | 96.51 | $95.99 | — |
| 2024-08-30 | 96.24 | $98.79 | — |
| 2024-08-29 | 95.97 | $97.68 | — |
| 2024-08-28 | 95.86 | $97.84 | — |
| 2024-08-27 | 95.80 | $98.66 | — |
| 2024-08-26 | 95.58 | $98.30 | — |
| 2024-08-23 | 95.44 | $98.90 | — |
| 2024-08-22 | 95.26 | $97.95 | — |
| 2024-08-21 | 95.07 | $99.32 | — |
| 2024-08-20 | 94.89 | $98.67 | — |
| 2024-08-19 | 94.90 | $98.67 | — |
| 2024-08-16 | 94.91 | $97.63 | — |
| 2024-08-15 | 94.90 | $97.70 | — |
| 2024-08-14 | 94.92 | $95.77 | — |
| 2024-08-13 | 95.07 | $95.52 | — |
| 2024-08-12 | 95.36 | $93.69 | — |
| 2024-08-09 | 95.75 | $93.55 | — |
| 2024-08-08 | 96.15 | $92.99 | — |
| 2024-08-07 | 96.56 | $90.67 | — |
| 2024-08-06 | 97.16 | $91.95 | — |
| 2024-08-05 | 97.66 | $90.59 | — |
| 2024-08-02 | 98.24 | $93.33 | — |
| 2024-08-01 | 98.67 | $95.40 | — |
| 2024-07-31 | 98.96 | $96.72 | — |
| 2024-07-30 | 99.15 | $94.36 | — |
| 2024-07-29 | 99.44 | $95.38 | — |
| 2024-07-26 | 99.66 | $95.30 | — |
| 2024-07-25 | 99.92 | $94.15 | — |
| 2024-07-24 | 100.23 | $95.70 | — |
| 2024-07-23 | 100.45 | $98.83 | — |
| 2024-07-22 | 100.46 | $98.97 | — |
| 2024-07-19 | 100.52 | $97.43 | — |
| 2024-07-18 | 100.67 | $98.03 | — |
| 2024-07-17 | 100.83 | $98.78 | — |
| 2024-07-16 | 100.93 | $101.45 | — |
| 2024-07-15 | 100.86 | $101.35 | — |
| 2024-07-12 | 100.78 | $101.54 | — |
| 2024-07-11 | 100.68 | $101.17 | — |
| 2024-07-10 | 100.55 | $102.81 | — |
| 2024-07-09 | 100.32 | $101.94 | — |
| 2024-07-08 | 100.11 | $102.07 | — |
| 2024-07-05 | 99.91 | $102.07 | — |
| 2024-07-03 | 99.70 | $101.10 | — |
| 2024-07-02 | 99.44 | $100.58 | — |
| 2024-07-01 | 99.19 | $100.09 | — |
| 2024-06-28 | 98.94 | $99.86 | — |
| 2024-06-27 | 98.70 | $100.54 | — |
| 2024-06-26 | 98.49 | $100.28 | — |
| 2024-06-25 | 98.32 | $100.06 | — |
| 2024-06-24 | 98.15 | $99.05 | — |
| 2024-06-21 | 97.99 | $100.25 | — |
| 2024-06-20 | 97.77 | $100.45 | — |
| 2024-06-18 | 97.55 | $101.20 | — |
| 2024-06-17 | 97.29 | $100.77 | — |
| 2024-06-14 | 97.03 | $100.06 | — |
| 2024-06-13 | 96.80 | $99.79 | — |
| 2024-06-12 | 96.61 | $99.52 | — |
| 2024-06-11 | 96.35 | $98.57 | — |
| 2024-06-10 | 96.10 | $98.24 | — |
| 2024-06-07 | 95.89 | $97.70 | — |
| 2024-06-06 | 95.68 | $97.98 | — |
| 2024-06-05 | 95.44 | $97.91 | — |
| 2024-06-04 | 95.20 | $95.90 | — |
| 2024-06-03 | 95.04 | $95.50 | — |
| 2024-05-31 | 94.85 | $95.13 | — |
| 2024-05-30 | 94.62 | $95.13 | — |
| 2024-05-29 | 94.33 | $96.34 | — |
| 2024-05-28 | 93.98 | $96.93 | — |
| 2024-05-24 | 93.68 | $96.64 | — |
| 2024-05-23 | 93.40 | $95.81 | — |
| 2024-05-22 | 93.08 | $95.89 | — |
| 2024-05-21 | 92.78 | $96.07 | — |
| 2024-05-20 | 92.50 | $95.94 | — |
| 2024-05-17 | 92.15 | $95.56 | — |
| 2024-05-16 | 91.79 | $95.44 | — |
| 2024-05-15 | 91.52 | $95.97 | — |
| 2024-05-14 | 91.24 | $94.28 | — |
| 2024-05-13 | 91.09 | $93.65 | — |
| 2024-05-10 | 90.95 | $94.01 | — |
| 2024-05-09 | 90.86 | $93.54 | — |
| 2024-05-08 | 90.88 | $93.06 | — |
| 2024-05-07 | 90.87 | $93.13 | — |
| 2024-05-06 | 90.90 | $92.86 | — |
| 2024-05-03 | 90.94 | $91.71 | — |
| 2024-05-02 | 91.04 | $90.48 | — |
| 2024-05-01 | 91.14 | $89.30 | — |
| 2024-04-30 | 91.36 | $89.33 | — |
| 2024-04-29 | 91.56 | $90.84 | — |
| 2024-04-26 | 91.75 | $91.08 | — |
| 2024-04-25 | 91.92 | $89.40 | — |
| 2024-04-24 | 92.19 | $90.01 | — |
| 2024-04-23 | 92.42 | $90.35 | — |
| 2024-04-22 | 92.66 | $89.06 | — |
| 2024-04-19 | 92.98 | $88.20 | — |
| 2024-04-18 | 93.36 | $90.10 | — |
| 2024-04-17 | 93.61 | $90.41 | — |
| 2024-04-16 | 93.81 | $91.20 | — |
| 2024-04-15 | 93.94 | $90.92 | — |
| 2024-04-12 | 94.06 | $92.26 | — |
| 2024-04-11 | 94.16 | $93.86 | — |
| 2024-04-10 | 94.19 | $92.97 | — |
| 2024-04-09 | 94.27 | $93.73 | — |
| 2024-04-08 | 94.22 | $93.61 | — |
| 2024-04-05 | 94.21 | $93.74 | — |
| 2024-04-04 | 94.26 | $92.38 | — |
| 2024-04-03 | 94.29 | $93.65 | — |
| 2024-04-02 | 94.23 | $93.45 | — |
| 2024-04-01 | 94.25 | $94.54 | — |
| 2024-03-28 | 94.22 | $94.64 | — |
| 2024-03-27 | 94.12 | $94.67 | — |
| 2024-03-26 | 94.00 | $94.72 | — |
| 2024-03-25 | 93.89 | $95.02 | — |
| 2024-03-22 | 93.76 | $95.47 | — |
| 2024-03-21 | 93.61 | $95.78 | — |
| 2024-03-20 | 93.44 | $95.19 | — |
| 2024-03-19 | 93.16 | $94.42 | — |
| 2024-03-18 | 92.93 | $93.87 | — |
| 2024-03-15 | 92.76 | $93.29 | — |
| 2024-03-14 | 92.66 | $94.28 | — |
| 2024-03-13 | 92.50 | $94.35 | — |
| 2024-03-12 | 92.28 | $94.52 | — |
| 2024-03-11 | 92.11 | $92.76 | — |
| 2024-03-08 | 92.07 | $93.43 | — |
| 2024-03-07 | 91.94 | $94.71 | — |
| 2024-03-06 | 91.75 | $93.10 | — |
| 2024-03-05 | 91.57 | $92.38 | — |
| 2024-03-04 | 91.43 | $93.86 | — |
| 2024-03-01 | 91.21 | $93.84 | — |
| 2024-02-29 | 90.90 | $92.81 | — |
| 2024-02-28 | 90.59 | $92.15 | — |
| 2024-02-27 | 90.39 | $92.49 | — |
| 2024-02-26 | 90.18 | $92.51 | — |
| 2024-02-23 | 89.91 | $92.52 | — |
| 2024-02-22 | 89.64 | $92.30 | — |
| 2024-02-21 | 89.37 | $89.54 | — |
| 2024-02-20 | 89.23 | $89.81 | — |
| 2024-02-16 | 89.06 | $90.51 | — |
| 2024-02-15 | 88.85 | $91.30 | — |
| 2024-02-14 | 88.56 | $91.06 | — |
| 2024-02-13 | 88.23 | $89.94 | — |
| 2024-02-12 | 87.98 | $91.27 | — |
| 2024-02-09 | 87.67 | $91.77 | — |
| 2024-02-08 | 87.33 | $90.96 | — |
| 2024-02-07 | 87.02 | $90.83 | — |
| 2024-02-06 | 86.66 | $89.56 | — |
| 2024-02-05 | 86.35 | $89.53 | — |
| 2024-02-02 | 85.96 | $89.44 | — |
| 2024-02-01 | 85.57 | $87.76 | — |
| 2024-01-31 | 85.28 | $86.62 | — |
| 2024-01-30 | 85.07 | $88.16 | — |
| 2024-01-29 | 84.84 | $88.22 | — |
| 2024-01-26 | 84.62 | $87.15 | — |
| 2024-01-25 | 84.44 | $87.09 | — |
| 2024-01-24 | 84.26 | $86.89 | — |
| 2024-01-23 | 84.08 | $86.65 | — |
| 2024-01-22 | 83.91 | $86.58 | — |
| 2024-01-19 | 83.69 | $86.29 | — |
| 2024-01-18 | 83.55 | $85.36 | — |
| 2024-01-17 | 83.43 | $84.47 | — |
| 2024-01-16 | 83.33 | $84.93 | — |
| 2024-01-12 | 83.20 | $85.07 | — |
| 2024-01-11 | 83.09 | $85.03 | — |
| 2024-01-10 | 82.92 | $84.67 | — |
| 2024-01-09 | 82.73 | $83.64 | — |
| 2024-01-08 | 82.57 | $83.36 | — |
| 2024-01-05 | 82.40 | $81.75 | — |
| 2024-01-04 | 82.28 | $81.74 | — |
| 2024-01-03 | 82.18 | $81.83 | — |
| 2024-01-02 | 82.14 | $82.58 | — |
| 2023-12-29 | 82.08 | $83.53 | — |
| 2023-12-28 | 81.96 | $83.71 | — |
| 2023-12-27 | 81.83 | $83.59 | — |
| 2023-12-26 | 81.70 | $83.51 | — |
| 2023-12-22 | 81.58 | $83.26 | — |
| 2023-12-21 | 81.48 | $83.20 | — |
| 2023-12-20 | 81.38 | $82.32 | — |
| 2023-12-19 | 81.31 | $83.36 | — |
| 2023-12-18 | 81.19 | $83.06 | — |
| 2023-12-15 | 81.05 | $82.55 | — |
| 2023-12-14 | 80.93 | $82.28 | — |
| 2023-12-13 | 80.82 | $82.85 | — |
| 2023-12-12 | 80.68 | $81.61 | — |
| 2023-12-11 | 80.54 | $80.92 | — |
| 2023-12-08 | 80.43 | $80.36 | — |
| 2023-12-07 | 80.28 | $79.94 | — |
| 2023-12-06 | 80.20 | $79.40 | — |
| 2023-12-05 | 80.12 | $79.73 | — |
| 2023-12-04 | 80.01 | $81.00 | — |
| 2023-12-01 | 79.81 | $81.43 | — |
| 2023-11-30 | 79.55 | $81.17 | — |
| 2023-11-29 | 79.23 | $81.01 | — |
| 2023-11-28 | 78.89 | $81.01 | — |
| 2023-11-27 | 78.53 | $81.18 | — |
| 2023-11-24 | 78.11 | $81.26 | — |
| 2023-11-22 | 77.68 | $81.20 | — |
| 2023-11-21 | 77.32 | $80.84 | — |
| 2023-11-20 | 77.05 | $80.98 | — |
| 2023-11-17 | 76.74 | $80.23 | — |
| 2023-11-16 | 76.46 | $80.23 | — |
| 2023-11-15 | 76.23 | $79.95 | — |
| 2023-11-14 | 76.02 | $80.12 | — |
| 2023-11-13 | 75.86 | $78.75 | — |
| 2023-11-10 | 75.78 | $78.74 | — |
| 2023-11-09 | 75.64 | $77.46 | — |
| 2023-11-08 | 75.60 | $78.26 | — |
| 2023-11-07 | 75.54 | $77.94 | — |
| 2023-11-06 | 75.47 | $77.41 | — |
| 2023-11-03 | 75.42 | $76.98 | — |
| 2023-11-02 | 75.38 | $76.24 | — |
| 2023-11-01 | 75.31 | $74.80 | — |
| 2023-10-31 | 75.32 | $74.31 | — |
| 2023-10-30 | 75.30 | $73.71 | — |
| 2023-10-27 | 75.37 | $72.72 | — |
| 2023-10-26 | 75.47 | $72.67 | — |
| 2023-10-25 | 75.58 | $74.12 | — |
| 2023-10-24 | 75.59 | $75.45 | — |
| 2023-10-23 | 75.52 | $74.78 | — |
| 2023-10-20 | 75.53 | $74.59 | — |
| 2023-10-19 | 75.54 | $75.52 | — |
| 2023-10-18 | 75.50 | $75.85 | — |
| 2023-10-17 | 75.52 | $76.90 | — |
| 2023-10-16 | 75.52 | $77.07 | — |
| 2023-10-13 | 75.52 | $76.11 | — |
| 2023-10-12 | 75.56 | $76.50 | — |
| 2023-10-11 | 75.64 | $77.03 | — |
| 2023-10-10 | 75.68 | $76.66 | — |
| 2023-10-09 | 75.73 | $76.36 | — |
| 2023-10-06 | 75.84 | $76.16 | — |
| 2023-10-05 | 75.92 | $74.89 | — |
| 2023-10-04 | 76.08 | $74.93 | — |
| 2023-10-03 | 76.25 | $73.95 | — |
| 2023-10-02 | 76.49 | $75.22 | — |
| 2023-09-29 | 76.66 | $74.71 | — |
| 2023-09-28 | 76.86 | $74.79 | — |
| 2023-09-27 | 77.05 | $74.24 | — |
| 2023-09-26 | 77.24 | $74.12 | — |
| 2023-09-25 | 77.39 | $75.04 | — |
| 2023-09-22 | 77.46 | $74.73 | — |
| 2023-09-21 | 77.52 | $74.77 | — |
| 2023-09-20 | 77.64 | $76.15 | — |
| 2023-09-19 | 77.65 | $76.95 | — |
| 2023-09-18 | 77.62 | $77.03 | — |
| 2023-09-15 | 77.55 | $76.93 | — |
| 2023-09-14 | 77.49 | $78.13 | — |
| 2023-09-13 | 77.41 | $77.85 | — |
| 2023-09-12 | 77.38 | $77.66 | — |
| 2023-09-11 | 77.38 | $78.47 | — |
| 2023-09-08 | 77.31 | $77.91 | — |
| 2023-09-07 | 77.26 | $78.03 | — |
| 2023-09-06 | 77.21 | $78.33 | — |
| 2023-09-05 | 77.17 | $78.65 | — |
| 2023-09-01 | 77.13 | $78.76 | — |
| 2023-08-31 | 77.03 | $78.61 | — |
| 2023-08-30 | 76.98 | $78.55 | — |
| 2023-08-29 | 76.94 | $78.22 | — |
| 2023-08-28 | 76.99 | $76.98 | — |
| 2023-08-25 | 77.11 | $76.54 | — |
| 2023-08-24 | 77.23 | $75.91 | — |
| 2023-08-23 | 77.35 | $77.20 | — |
| 2023-08-22 | 77.44 | $76.32 | — |
| 2023-08-21 | 77.59 | $76.37 | — |
| 2023-08-18 | 77.71 | $75.61 | — |
| 2023-08-17 | 77.87 | $75.70 | — |
| 2023-08-16 | 78.02 | $76.60 | — |
| 2023-08-15 | 78.18 | $77.18 | — |
| 2023-08-14 | 78.31 | $77.69 | — |
| 2023-08-11 | 78.40 | $76.95 | — |
| 2023-08-10 | 78.50 | $77.08 | — |
| 2023-08-09 | 78.56 | $77.00 | — |
| 2023-08-08 | 78.59 | $77.46 | — |
| 2023-08-07 | 78.56 | $77.77 | — |
| 2023-08-04 | 78.50 | $76.88 | — |
| 2023-08-03 | 78.45 | $77.53 | — |
| 2023-08-02 | 78.39 | $77.80 | — |
| 2023-08-01 | 78.34 | $79.29 | — |
| 2023-07-31 | 78.23 | $79.24 | — |
| 2023-07-28 | 78.13 | $79.08 | — |
| 2023-07-27 | 78.01 | $78.28 | — |
| 2023-07-26 | 77.90 | $79.03 | — |
| 2023-07-25 | 77.76 | $79.29 | — |
| 2023-07-24 | 77.56 | $78.74 | — |
| 2023-07-21 | 77.40 | $78.89 | — |
| 2023-07-20 | 77.27 | $78.66 | — |
| 2023-07-19 | 77.12 | $79.74 | — |
| 2023-07-18 | 76.93 | $79.88 | — |
| 2023-07-17 | 76.75 | $79.35 | — |
| 2023-07-14 | 76.63 | $78.92 | — |
| 2023-07-13 | 76.48 | $78.42 | — |
| 2023-07-12 | 76.35 | $77.52 | — |
| 2023-07-11 | 76.23 | $76.81 | — |
| 2023-07-10 | 76.10 | $76.60 | — |
| 2023-07-07 | 75.98 | $75.95 | — |
| 2023-07-06 | 75.86 | $76.32 | — |
| 2023-07-05 | 75.78 | $76.82 | — |
| 2023-07-03 | 75.69 | $76.96 | — |
| 2023-06-30 | 75.61 | $77.42 | — |
| 2023-06-29 | 75.47 | $76.51 | — |
| 2023-06-28 | 75.32 | $76.16 | — |
| 2023-06-27 | 75.22 | $76.25 | — |
| 2023-06-26 | 75.10 | $75.18 | — |
| 2023-06-23 | 74.98 | $75.68 | — |
| 2023-06-22 | 74.77 | $76.20 | — |
| 2023-06-21 | 74.55 | $75.62 | — |
| 2023-06-20 | 74.44 | $76.03 | — |
| 2023-06-16 | 74.30 | $76.34 | — |
| 2023-06-15 | 74.15 | $76.92 | — |
| 2023-06-14 | 73.92 | $75.94 | — |
| 2023-06-13 | 73.71 | $75.71 | — |
| 2023-06-12 | 73.53 | $75.26 | — |
| 2023-06-09 | 73.36 | $74.17 | — |
| 2023-06-08 | 73.25 | $74.15 | — |
| 2023-06-07 | 73.14 | $73.46 | — |
| 2023-06-06 | 73.04 | $74.85 | — |
| 2023-06-05 | 72.87 | $75.05 | — |
| 2023-06-02 | 72.70 | $75.22 | — |
| 2023-06-01 | 72.47 | $74.61 | — |
| 2023-05-31 | 72.29 | $73.64 | — |
| 2023-05-30 | 72.16 | $74.05 | — |
| 2023-05-26 | 72.05 | $73.95 | — |
| 2023-05-25 | 71.94 | $72.73 | — |
| 2023-05-24 | 71.87 | $71.50 | — |
| 2023-05-23 | 71.80 | $71.88 | — |
| 2023-05-22 | 71.70 | $73.32 | — |
| 2023-05-19 | 71.61 | $73.24 | — |
| 2023-05-18 | 71.51 | $73.33 | — |
| 2023-05-17 | 71.39 | $72.28 | — |
| 2023-05-16 | 71.34 | $71.78 | — |
| 2023-05-15 | 71.31 | $72.15 | — |
| 2023-05-12 | 71.25 | $71.91 | — |
| 2023-05-11 | 71.21 | $71.95 | — |
| 2023-05-10 | 71.18 | $71.95 | — |
| 2023-05-09 | 71.09 | $71.32 | — |
| 2023-05-08 | 71.05 | $71.63 | — |
| 2023-05-05 | 70.99 | $71.63 | — |
| 2023-05-04 | 70.92 | $70.59 | — |
| 2023-05-03 | 70.89 | $70.95 | — |
| 2023-05-02 | 70.87 | $71.06 | — |
| 2023-05-01 | 70.85 | $71.84 | — |
| 2023-04-28 | 70.78 | $71.82 | — |
| 2023-04-27 | 70.66 | $71.26 | — |
| 2023-04-26 | 70.55 | $70.18 | — |
| 2023-04-25 | 70.46 | $69.87 | — |
| 2023-04-24 | 70.40 | $71.40 | — |
| 2023-04-21 | 70.27 | $71.28 | — |
| 2023-04-20 | 70.13 | $71.04 | — |
| 2023-04-19 | 69.97 | $71.18 | — |
| 2023-04-18 | 69.85 | $71.13 | — |
| 2023-04-17 | 69.70 | $71.08 | — |
| 2023-04-14 | 69.53 | $71.10 | — |
| 2023-04-13 | 69.38 | $71.34 | — |
| 2023-04-12 | 69.14 | $70.15 | — |
| 2023-04-11 | 68.96 | $70.41 | — |
| 2023-04-10 | 68.70 | $70.51 | — |
| 2023-04-06 | 68.42 | $70.25 | — |
| 2023-04-05 | 68.20 | $70.02 | — |
| 2023-04-04 | 68.04 | $70.44 | — |
| 2023-04-03 | 67.84 | $70.64 | — |
| 2023-03-31 | 67.68 | $70.57 | — |
| 2023-03-30 | 67.52 | $69.44 | — |
| 2023-03-29 | 67.36 | $69.00 | — |
| 2023-03-28 | 67.19 | $68.28 | — |
| 2023-03-27 | 67.08 | $68.68 | — |
| 2023-03-24 | 66.95 | $68.80 | — |
| 2023-03-23 | 66.81 | $68.45 | — |
| 2023-03-22 | 66.74 | $67.83 | — |
| 2023-03-21 | 66.67 | $68.92 | — |
| 2023-03-20 | 66.56 | $68.02 | — |
| 2023-03-17 | 66.56 | $67.79 | — |
| 2023-03-16 | 66.60 | $68.03 | — |
| 2023-03-15 | 66.69 | $66.47 | — |
| 2023-03-14 | 66.83 | $66.55 | — |
| 2023-03-13 | 66.94 | $65.29 | — |
| 2023-03-10 | 67.08 | $64.83 | — |
| 2023-03-09 | 67.25 | $65.95 | — |
| 2023-03-08 | 67.39 | $66.84 | — |
| 2023-03-07 | 67.53 | $66.51 | — |
| 2023-03-06 | 67.64 | $67.32 | — |
| 2023-03-03 | 67.73 | $67.30 | — |
| 2023-03-02 | 67.89 | $66.32 | — |
| 2023-03-01 | 68.03 | $65.60 | — |
| 2023-02-28 | 68.15 | $66.11 | — |
| 2023-02-27 | 68.19 | $66.13 | — |
| 2023-02-24 | 68.28 | $65.85 | — |
| 2023-02-23 | 68.37 | $67.11 | — |
| 2023-02-22 | 68.35 | $66.52 | — |
| 2023-02-21 | 68.38 | $66.64 | — |
| 2023-02-17 | 68.41 | $68.09 | — |
| 2023-02-16 | 68.31 | $68.54 | — |
| 2023-02-15 | 68.12 | $69.74 | — |
| 2023-02-14 | 67.89 | $69.26 | — |
| 2023-02-13 | 67.74 | $68.90 | — |
| 2023-02-10 | 67.59 | $67.97 | — |
| 2023-02-09 | 67.47 | $68.24 | — |
| 2023-02-08 | 67.33 | $68.85 | — |
| 2023-02-07 | 67.10 | $69.69 | — |
| 2023-02-06 | 66.81 | $68.60 | — |
| 2023-02-03 | 66.55 | $69.18 | — |
| 2023-02-02 | 66.20 | $70.39 | — |
| 2023-02-01 | 65.85 | $69.16 | — |
| 2023-01-31 | 65.55 | $67.96 | — |
| 2023-01-30 | 65.31 | $66.90 | — |
| 2023-01-27 | 65.14 | $67.91 | — |
| 2023-01-26 | 64.86 | $67.67 | — |
| 2023-01-25 | 64.62 | $66.85 | — |
| 2023-01-24 | 64.44 | $67.02 | — |
| 2023-01-23 | 64.24 | $67.20 | — |
| 2023-01-20 | 64.09 | $66.20 | — |
| 2023-01-19 | 63.94 | $64.61 | — |
| 2023-01-18 | 63.86 | $65.32 | — |
| 2023-01-17 | 63.79 | $66.11 | — |
| 2023-01-13 | 63.71 | $65.95 | — |
| 2023-01-12 | 63.74 | $65.59 | — |
| 2023-01-11 | 63.81 | $65.38 | — |
| 2023-01-10 | 63.85 | $64.37 | — |
| 2023-01-09 | 63.89 | $63.80 | — |
| 2023-01-06 | 63.99 | $63.47 | — |
| 2023-01-05 | 64.07 | $62.17 | — |
| 2023-01-04 | 64.22 | $63.36 | — |
| 2023-01-03 | 64.36 | $63.11 | — |
| 2022-12-30 | 64.57 | $63.22 | — |
| 2022-12-29 | 64.81 | $63.54 | — |
| 2022-12-28 | 65.01 | $62.21 | — |
| 2022-12-27 | 65.16 | $62.84 | — |
| 2022-12-23 | 65.29 | $63.26 | — |
| 2022-12-22 | 65.45 | $63.13 | — |
| 2022-12-21 | 65.62 | $64.08 | — |
| 2022-12-20 | 65.72 | $63.18 | — |
| 2022-12-19 | 65.81 | $63.10 | — |
| 2022-12-16 | 65.93 | $63.98 | — |
| 2022-12-15 | 66.00 | $64.55 | — |
| 2022-12-14 | 66.06 | $66.52 | — |
| 2022-12-13 | 66.04 | $66.88 | — |
| 2022-12-12 | 65.96 | $66.20 | — |
| 2022-12-09 | 65.95 | $65.20 | — |
| 2022-12-08 | 65.94 | $65.81 | — |
| 2022-12-07 | 65.71 | $65.01 | — |
| 2022-12-06 | 65.57 | $65.12 | — |
| 2022-12-05 | 65.40 | $66.18 | — |
| 2022-12-02 | 65.14 | $67.45 | — |
| 2022-12-01 | 64.77 | $67.87 | — |
| 2022-11-30 | 64.43 | $67.69 | — |
| 2022-11-29 | 64.21 | $65.11 | — |
| 2022-11-28 | 64.14 | $65.58 | — |
| 2022-11-25 | 64.07 | $66.42 | — |
| 2022-11-23 | 63.89 | $66.51 | — |
| 2022-11-22 | 63.74 | $65.97 | — |
| 2022-11-21 | 63.66 | $65.08 | — |
| 2022-11-18 | 63.56 | $65.51 | — |
| 2022-11-17 | 63.39 | $65.28 | — |
| 2022-11-16 | 63.18 | $65.72 | — |
| 2022-11-15 | 62.95 | $66.19 | — |
| 2022-11-14 | 62.73 | $65.29 | — |
| 2022-11-11 | 62.53 | $65.95 | — |
| 2022-11-10 | 62.20 | $65.16 | — |
| 2022-11-09 | 61.98 | $61.04 | — |
| 2022-11-08 | 61.92 | $62.20 | — |
| 2022-11-07 | 61.82 | $61.76 | — |
| 2022-11-04 | 61.76 | $60.96 | — |
| 2022-11-03 | 61.79 | $60.01 | — |
| 2022-11-02 | 61.98 | $61.21 | — |
| 2022-11-01 | 62.12 | $63.30 | — |
| 2022-10-31 | 62.15 | $63.59 | — |
| 2022-10-28 | 62.07 | $64.14 | — |
| 2022-10-27 | 61.87 | $62.97 | — |
| 2022-10-26 | 61.79 | $63.42 | — |
| 2022-10-25 | 61.73 | $64.36 | — |
| 2022-10-24 | 61.56 | $63.09 | — |
| 2022-10-21 | 61.45 | $62.22 | — |
| 2022-10-20 | 61.41 | $60.93 | — |
| 2022-10-19 | 61.46 | $61.25 | — |
| 2022-10-18 | 61.53 | $61.78 | — |
| 2022-10-17 | 61.62 | $61.17 | — |
| 2022-10-14 | 61.78 | $59.35 | — |
| 2022-10-13 | 62.03 | $60.90 | — |
| 2022-10-12 | 62.23 | $59.85 | — |
| 2022-10-11 | 62.52 | $60.01 | — |
| 2022-10-10 | 62.80 | $60.67 | — |
| 2022-10-07 | 63.21 | $61.57 | — |
| 2022-10-06 | 63.55 | $63.73 | — |
| 2022-10-05 | 63.72 | $64.08 | — |
| 2022-10-04 | 63.85 | $63.90 | — |
| 2022-10-03 | 63.92 | $61.94 | — |
| 2022-09-30 | 64.09 | $60.30 | — |
| 2022-09-29 | 64.39 | $61.29 | — |
| 2022-09-28 | 64.64 | $62.26 | — |
| 2022-09-27 | 64.87 | $60.90 | — |
| 2022-09-26 | 65.19 | $60.87 | — |
| 2022-09-23 | 65.53 | $61.38 | — |
| 2022-09-22 | 65.99 | $61.97 | — |
| 2022-09-21 | 66.37 | $62.66 | — |
| 2022-09-20 | 66.69 | $63.58 | — |
| 2022-09-19 | 67.00 | $64.45 | — |
| 2022-09-16 | 67.34 | $64.34 | — |
| 2022-09-15 | 67.75 | $64.79 | — |
| 2022-09-14 | 68.14 | $65.76 | — |
| 2022-09-13 | 68.51 | $65.57 | — |
| 2022-09-12 | 68.89 | $68.90 | — |
| 2022-09-09 | 69.08 | $68.35 | — |
| 2022-09-08 | 69.25 | $67.17 | — |
| 2022-09-07 | 69.50 | $66.64 | — |
| 2022-09-06 | 69.70 | $65.21 | — |
| 2022-09-02 | 70.01 | $65.44 | — |
| 2022-09-01 | 70.33 | $66.24 | — |
| 2022-08-31 | 70.61 | $66.35 | — |
| 2022-08-30 | 70.87 | $66.80 | — |
| 2022-08-29 | 71.05 | $67.23 | — |
| 2022-08-26 | 71.23 | $67.78 | — |
| 2022-08-25 | 71.39 | $70.63 | — |
| 2022-08-24 | 71.36 | $69.43 | — |
| 2022-08-23 | 71.34 | $69.24 | — |
| 2022-08-22 | 71.22 | $69.64 | — |
| 2022-08-19 | 71.13 | $71.37 | — |
| 2022-08-18 | 70.97 | $72.53 | — |
| 2022-08-17 | 70.81 | $72.44 | — |
| 2022-08-16 | 70.60 | $73.16 | — |
| 2022-08-15 | 70.32 | $73.26 | — |
| 2022-08-12 | 69.93 | $72.79 | — |
| 2022-08-11 | 69.61 | $71.69 | — |
| 2022-08-10 | 69.28 | $72.15 | — |
| 2022-08-09 | 68.90 | $70.52 | — |
| 2022-08-08 | 68.62 | $71.54 | — |
| 2022-08-05 | 68.35 | $71.87 | — |
| 2022-08-04 | 68.10 | $71.79 | — |
| 2022-08-03 | 67.86 | $71.58 | — |
| 2022-08-02 | 67.57 | $70.44 | — |
| 2022-08-01 | 67.32 | $70.77 | — |
| 2022-07-29 | 66.99 | $70.89 | — |
| 2022-07-28 | 66.64 | $70.18 | — |
| 2022-07-27 | 66.35 | $69.04 | — |
| 2022-07-26 | 66.11 | $66.82 | — |
| 2022-07-25 | 66.08 | $67.87 | — |
| 2022-07-22 | 66.02 | $68.05 | — |
| 2022-07-21 | 65.84 | $69.26 | — |
| 2022-07-20 | 65.53 | $68.33 | — |
| 2022-07-19 | 65.27 | $67.57 | — |
| 2022-07-18 | 64.97 | $65.55 | — |
| 2022-07-15 | 64.74 | $66.31 | — |
| 2022-07-14 | 64.59 | $64.99 | — |
| 2022-07-13 | 64.44 | $64.69 | — |
| 2022-07-12 | 64.30 | $64.96 | — |
| 2022-07-11 | 64.28 | $66.02 | — |
| 2022-07-08 | 64.33 | $66.98 | — |
| 2022-07-07 | 64.40 | $66.98 | — |
| 2022-07-06 | 64.50 | $65.77 | — |
| 2022-07-05 | 64.64 | $65.29 | — |
| 2022-07-01 | 64.79 | $64.27 | — |
| 2022-06-30 | 65.07 | $63.79 | — |
| 2022-06-29 | 65.25 | $64.50 | — |
| 2022-06-28 | 65.44 | $64.25 | — |
| 2022-06-27 | 65.66 | $66.14 | — |
| 2022-06-24 | 65.69 | $66.65 | — |
| 2022-06-23 | 65.61 | $64.48 | — |
| 2022-06-22 | 65.60 | $63.11 | — |
| 2022-06-21 | 65.72 | $63.01 | — |
| 2022-06-17 | 65.81 | $61.64 | — |
| 2022-06-16 | 65.95 | $61.05 | — |
| 2022-06-15 | 66.11 | $63.21 | — |
| 2022-06-14 | 66.32 | $61.96 | — |
| 2022-06-13 | 66.52 | $61.97 | — |
| 2022-06-10 | 66.75 | $64.60 | — |
| 2022-06-09 | 66.74 | $66.84 | — |
| 2022-06-08 | 66.61 | $68.42 | — |
| 2022-06-07 | 66.46 | $69.05 | — |
| 2022-06-06 | 66.25 | $68.51 | — |
| 2022-06-03 | 66.20 | $68.32 | — |
| 2022-06-02 | 66.22 | $69.83 | — |
| 2022-06-01 | 66.32 | $67.52 | — |
| 2022-05-31 | 66.44 | $68.26 | — |
| 2022-05-27 | 66.54 | $68.59 | — |
| 2022-05-26 | 66.58 | $66.69 | — |
| 2022-05-25 | 66.86 | $65.11 | — |
| 2022-05-24 | 67.10 | $64.37 | — |
| 2022-05-23 | 67.38 | $65.49 | — |
| 2022-05-20 | 67.71 | $64.67 | — |
| 2022-05-19 | 68.03 | $64.50 | — |
| 2022-05-18 | 68.48 | $64.31 | — |
| 2022-05-17 | 69.03 | $67.41 | — |
| 2022-05-16 | 69.44 | $66.00 | — |
| 2022-05-13 | 69.82 | $66.59 | — |
| 2022-05-12 | 70.19 | $64.33 | — |
| 2022-05-11 | 70.73 | $64.12 | — |
| 2022-05-10 | 71.23 | $65.42 | — |
| 2022-05-09 | 71.69 | $64.94 | — |
| 2022-05-06 | 72.25 | $67.55 | — |
| 2022-05-05 | 72.71 | $68.63 | — |
| 2022-05-04 | 73.10 | $71.88 | — |
| 2022-05-03 | 73.39 | $70.00 | — |
| 2022-05-02 | 73.85 | $70.20 | — |
| 2022-04-29 | 74.24 | $69.44 | — |
| 2022-04-28 | 74.66 | $72.25 | — |
| 2022-04-27 | 75.00 | $69.96 | — |
| 2022-04-26 | 75.50 | $69.91 | — |
| 2022-04-25 | 75.92 | $72.03 | — |
| 2022-04-22 | 76.20 | $71.11 | — |
| 2022-04-21 | 76.52 | $73.59 | — |
| 2022-04-20 | 76.66 | $75.31 | — |
| 2022-04-19 | 76.80 | $75.44 | — |
| 2022-04-18 | 76.88 | $73.75 | — |
| 2022-04-14 | 77.07 | $73.90 | — |
| 2022-04-13 | 77.17 | $75.26 | — |
| 2022-04-12 | 77.16 | $73.96 | — |
| 2022-04-11 | 77.10 | $74.60 | — |
| 2022-04-08 | 76.91 | $76.22 | — |
| 2022-04-07 | 76.68 | $76.81 | — |
| 2022-04-06 | 76.49 | $76.33 | — |
| 2022-04-05 | 76.34 | $77.83 | — |
| 2022-04-04 | 75.99 | $79.08 | — |
| 2022-04-01 | 75.61 | $78.09 | — |
| 2022-03-31 | 75.43 | $77.79 | — |
| 2022-03-30 | 75.31 | $78.95 | — |
| 2022-03-29 | 75.20 | $79.98 | — |
| 2022-03-28 | 74.97 | $78.45 | — |
| 2022-03-25 | 74.88 | $77.51 | — |
| 2022-03-24 | 74.85 | $77.62 | — |
| 2022-03-23 | 74.75 | $76.40 | — |
| 2022-03-22 | 74.60 | $78.05 | — |
| 2022-03-21 | 74.44 | $76.98 | — |
| 2022-03-18 | 74.38 | $77.53 | — |
| 2022-03-17 | 74.32 | $76.02 | — |
| 2022-03-16 | 74.45 | $75.09 | — |
| 2022-03-15 | 74.62 | $72.75 | — |
| 2022-03-14 | 74.83 | $70.67 | — |
| 2022-03-11 | 75.15 | $71.65 | — |
| 2022-03-10 | 75.53 | $72.99 | — |
| 2022-03-09 | 75.94 | $73.42 | — |
| 2022-03-08 | 76.25 | $70.76 | — |
| 2022-03-07 | 76.66 | $71.47 | — |
| 2022-03-04 | 77.06 | $74.46 | — |
| 2022-03-03 | 77.28 | $75.46 | — |
| 2022-03-02 | 77.62 | $76.64 | — |
| 2022-03-01 | 77.84 | $75.46 | — |
| 2022-02-28 | 78.08 | $76.60 | — |
| 2022-02-25 | 78.17 | $77.00 | — |
| 2022-02-24 | 78.11 | $75.64 | — |
| 2022-02-23 | 78.14 | $73.30 | — |
| 2022-02-22 | 78.30 | $74.89 | — |
| 2022-02-18 | 78.47 | $75.77 | — |
| 2022-02-17 | 78.55 | $76.44 | — |
| 2022-02-16 | 78.70 | $78.50 | — |
| 2022-02-15 | 78.79 | $78.56 | — |
| 2022-02-14 | 78.89 | $77.00 | — |
| 2022-02-11 | 79.18 | $76.99 | — |
| 2022-02-10 | 79.46 | $79.33 | — |
| 2022-02-09 | 79.72 | $81.22 | — |
| 2022-02-08 | 79.88 | $79.53 | — |
| 2022-02-07 | 80.07 | $78.88 | — |
| 2022-02-04 | 80.31 | $79.50 | — |
| 2022-02-03 | 80.60 | $78.95 | — |
| 2022-02-02 | 80.92 | $82.15 | — |
| 2022-02-01 | 81.21 | $81.03 | — |
| 2022-01-31 | 81.60 | $80.43 | — |
| 2022-01-28 | 82.04 | $78.26 | — |
| 2022-01-27 | 82.60 | $75.82 | — |
| 2022-01-26 | 83.30 | $76.34 | — |
| 2022-01-25 | 83.97 | $76.37 | — |
| 2022-01-24 | 84.66 | $78.30 | — |
| 2022-01-21 | 85.18 | $77.47 | — |
| 2022-01-20 | 85.73 | $79.28 | — |
| 2022-01-19 | 86.13 | $80.30 | — |
| 2022-01-18 | 86.39 | $80.72 | — |
| 2022-01-14 | 86.66 | $82.69 | — |
| 2022-01-13 | 86.86 | $82.70 | — |
| 2022-01-12 | 87.15 | $84.55 | — |
| 2022-01-11 | 87.25 | $84.37 | — |
| 2022-01-10 | 87.42 | $83.32 | — |
| 2022-01-07 | 87.68 | $83.69 | — |
| 2022-01-06 | 87.89 | $85.18 | — |
| 2022-01-05 | 88.05 | $85.36 | — |
| 2022-01-04 | 88.18 | $87.97 | — |
| 2022-01-03 | 88.06 | $88.91 | — |
| 2021-12-31 | 87.87 | $89.08 | — |
| 2021-12-30 | 87.71 | $89.57 | — |
| 2021-12-29 | 87.48 | $89.91 | — |
| 2021-12-28 | 87.29 | $89.73 | — |
| 2021-12-27 | 87.19 | $90.06 | — |
| 2021-12-23 | 87.00 | $88.76 | — |
| 2021-12-22 | 86.97 | $88.36 | — |
| 2021-12-21 | 86.92 | $87.32 | — |
| 2021-12-20 | 86.95 | $85.46 | — |
| 2021-12-17 | 87.13 | $86.30 | — |
| 2021-12-16 | 87.27 | $86.61 | — |
| 2021-12-15 | 87.37 | $88.43 | — |
| 2021-12-14 | 87.40 | $86.63 | — |
| 2021-12-13 | 87.47 | $87.76 | — |
| 2021-12-10 | 87.48 | $88.56 | — |
| 2021-12-09 | 87.40 | $87.79 | — |
| 2021-12-08 | 87.35 | $88.44 | — |
| 2021-12-07 | 87.35 | $87.94 | — |
| 2021-12-06 | 87.38 | $85.68 | — |
| 2021-12-03 | 87.50 | $84.95 | — |
| 2021-12-02 | 87.64 | $85.95 | — |
| 2021-12-01 | 87.65 | $84.91 | — |
| 2021-11-30 | 87.68 | $86.10 | — |
| 2021-11-29 | 87.63 | $87.87 | — |
| 2021-11-26 | 87.51 | $86.23 | — |
| 2021-11-24 | 87.44 | $88.07 | — |
| 2021-11-23 | 87.24 | $87.52 | — |
| 2021-11-22 | 87.07 | $87.73 | — |
| 2021-11-19 | 86.89 | $89.07 | — |
| 2021-11-18 | 86.63 | $89.10 | — |
| 2021-11-17 | 86.38 | $88.62 | — |
| 2021-11-16 | 86.14 | $89.09 | — |
| 2021-11-15 | 85.87 | $88.03 | — |
| 2021-11-12 | 85.63 | $88.03 | — |
| 2021-11-11 | 85.35 | $86.85 | — |
| 2021-11-10 | 85.10 | $86.86 | — |
| 2021-11-09 | 84.79 | $88.40 | — |
| 2021-11-08 | 84.37 | $88.49 | — |
| 2021-11-05 | 83.96 | $88.15 | — |
| 2021-11-04 | 83.60 | $87.83 | — |
| 2021-11-03 | 83.27 | $86.12 | — |
| 2021-11-02 | 82.99 | $85.36 | — |
| 2021-11-01 | 82.72 | $85.14 | — |
| 2021-10-29 | 82.40 | $85.48 | — |
| 2021-10-28 | 82.15 | $84.78 | — |
| 2021-10-27 | 81.90 | $84.23 | — |
| 2021-10-26 | 81.70 | $84.14 | — |
| 2021-10-25 | 81.52 | $84.11 | — |
| 2021-10-22 | 81.45 | $83.72 | — |
| 2021-10-21 | 81.45 | $84.25 | — |
| 2021-10-20 | 81.42 | $83.70 | — |
| 2021-10-19 | 81.38 | $83.77 | — |
| 2021-10-18 | 81.32 | $83.17 | — |
| 2021-10-15 | 81.28 | $82.48 | — |
| 2021-10-14 | 81.35 | $81.94 | — |
| 2021-10-13 | 81.50 | $80.51 | — |
| 2021-10-12 | 81.71 | $80.08 | — |
| 2021-10-11 | 81.93 | $80.23 | — |
| 2021-10-08 | 82.14 | $80.96 | — |
| 2021-10-07 | 82.32 | $81.28 | — |
| 2021-10-06 | 82.51 | $80.42 | — |
| 2021-10-05 | 82.76 | $79.91 | — |
| 2021-10-04 | 83.04 | $78.79 | — |
| 2021-10-01 | 83.40 | $80.54 | — |
| 2021-09-30 | 83.66 | $79.76 | — |
| 2021-09-29 | 83.95 | $80.31 | — |
| 2021-09-28 | 84.21 | $80.43 | — |
| 2021-09-27 | 84.48 | $82.75 | — |
| 2021-09-24 | 84.60 | $83.70 | — |
| 2021-09-23 | 84.63 | $83.69 | — |
| 2021-09-22 | 84.69 | $82.87 | — |
| 2021-09-21 | 84.78 | $82.55 | — |
| 2021-09-20 | 84.89 | $82.42 | — |
| 2021-09-17 | 84.97 | $83.83 | — |
| 2021-09-16 | 84.94 | $84.89 | — |
| 2021-09-15 | 84.83 | $84.77 | — |
| 2021-09-14 | 84.76 | $84.38 | — |
| 2021-09-13 | 84.73 | $84.43 | — |
| 2021-09-10 | 84.69 | $84.63 | — |
| 2021-09-09 | 84.63 | $85.11 | — |
| 2021-09-08 | 84.53 | $85.48 | — |
| 2021-09-07 | 84.42 | $85.57 | — |
| 2021-09-03 | 84.33 | $85.89 | — |
| 2021-09-02 | 84.23 | $85.67 | — |
| 2021-09-01 | 84.15 | $85.69 | — |
| 2021-08-31 | 84.04 | $85.54 | — |
| 2021-08-30 | 83.94 | $85.77 | — |
| 2021-08-27 | 83.80 | $85.05 | — |
| 2021-08-26 | 83.71 | $84.34 | — |
| 2021-08-25 | 83.68 | $84.86 | — |
| 2021-08-24 | 83.61 | $84.80 | — |
| 2021-08-23 | 83.54 | $84.66 | — |
| 2021-08-20 | 83.50 | $83.98 | — |
| 2021-08-19 | 83.51 | $83.21 | — |
| 2021-08-18 | 83.49 | $82.69 | — |
| 2021-08-17 | 83.45 | $83.42 | — |
| 2021-08-16 | 83.35 | $83.91 | — |
| 2021-08-13 | 83.18 | $83.58 | — |
| 2021-08-12 | 83.07 | $83.33 | — |
| 2021-08-11 | 82.99 | $83.17 | — |
| 2021-08-10 | 82.93 | $83.30 | — |
| 2021-08-09 | 82.86 | $83.72 | — |
| 2021-08-06 | 82.76 | $83.90 | — |
| 2021-08-05 | 82.65 | $84.03 | — |
| 2021-08-04 | 82.50 | $83.59 | — |
| 2021-08-03 | 82.40 | $83.40 | — |
| 2021-08-02 | 82.29 | $83.10 | — |
| 2021-07-30 | 82.19 | $83.20 | — |
| 2021-07-29 | 82.03 | $83.72 | — |
| 2021-07-28 | 81.84 | $83.46 | — |
| 2021-07-27 | 81.66 | $83.32 | — |
| 2021-07-26 | 81.49 | $83.94 | — |
| 2021-07-23 | 81.25 | $84.13 | — |
| 2021-07-22 | 80.97 | $82.77 | — |
| 2021-07-21 | 80.75 | $82.00 | — |
| 2021-07-20 | 80.58 | $81.48 | — |
| 2021-07-19 | 80.40 | $80.54 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
88.85
2025-05-02
Close Price
$90.69
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
61.85
Average
81.78
Maximum
105.86
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-05-02 | 88.85 | $90.69 | — |
| 2025-05-01 | 88.66 | $90.69 | — |
| 2025-04-30 | 88.45 | $90.69 | — |
| 2025-04-29 | 88.21 | $90.69 | — |
| 2025-04-28 | 87.95 | $90.02 | — |
| 2025-04-25 | 87.73 | $90.28 | — |
| 2025-04-24 | 87.47 | $89.44 | — |
| 2025-04-23 | 87.26 | $87.07 | — |
| 2025-04-22 | 87.28 | $85.38 | — |
| 2025-04-21 | 87.48 | $83.27 | — |
| 2025-04-17 | 87.92 | $85.41 | — |
| 2025-04-16 | 88.18 | $85.57 | — |
| 2025-04-15 | 88.46 | $87.82 | — |
| 2025-04-14 | 88.53 | $87.89 | — |
| 2025-04-11 | 88.59 | $87.66 | — |
| 2025-04-10 | 88.69 | $86.34 | — |
| 2025-04-09 | 88.94 | $89.51 | — |
| 2025-04-08 | 88.88 | $81.13 | — |
| 2025-04-07 | 89.69 | $82.20 | — |
| 2025-04-04 | 90.48 | $81.76 | — |
| 2025-04-03 | 91.40 | $86.27 | — |
| 2025-04-02 | 91.94 | $90.50 | — |
| 2025-04-01 | 92.09 | $89.77 | — |
| 2025-03-31 | 92.34 | $89.24 | — |
| 2025-03-28 | 92.66 | $89.13 | — |
| 2025-03-27 | 93.04 | $91.41 | — |
| 2025-03-26 | 93.21 | $92.01 | — |
| 2025-03-25 | 93.33 | $93.87 | — |
| 2025-03-24 | 93.28 | $93.62 | — |
| 2025-03-21 | 93.24 | $91.52 | — |
| 2025-03-20 | 93.42 | $91.29 | — |
| 2025-03-19 | 93.64 | $91.54 | — |
| 2025-03-18 | 93.87 | $90.32 | — |
| 2025-03-17 | 94.24 | $91.88 | — |
| 2025-03-14 | 94.49 | $91.33 | — |
| 2025-03-13 | 94.82 | $89.23 | — |
| 2025-03-12 | 95.41 | $90.92 | — |
| 2025-03-11 | 95.88 | $89.75 | — |
| 2025-03-10 | 96.53 | $89.77 | — |
| 2025-03-07 | 97.24 | $92.76 | — |
| 2025-03-06 | 97.71 | $92.74 | — |
| 2025-03-05 | 98.23 | $95.51 | — |
| 2025-03-04 | 98.52 | $94.10 | — |
| 2025-03-03 | 98.98 | $94.45 | — |
| 2025-02-28 | 99.46 | $96.62 | — |
| 2025-02-27 | 99.76 | $94.96 | — |
| 2025-02-26 | 100.26 | $97.64 | — |
| 2025-02-25 | 100.54 | $96.96 | — |
| 2025-02-24 | 100.92 | $97.69 | — |
| 2025-02-21 | 101.26 | $98.79 | — |
| 2025-02-20 | 101.52 | $101.01 | — |
| 2025-02-19 | 101.57 | $101.83 | — |
| 2025-02-18 | 101.54 | $101.98 | — |
| 2025-02-14 | 101.50 | $102.23 | — |
| 2025-02-13 | 101.42 | $102.51 | — |
| 2025-02-12 | 101.30 | $101.64 | — |
| 2025-02-11 | 101.27 | $102.19 | — |
| 2025-02-10 | 101.17 | $102.65 | — |
| 2025-02-07 | 101.01 | $101.52 | — |
| 2025-02-06 | 100.96 | $102.54 | — |
| 2025-02-05 | 100.80 | $102.04 | — |
| 2025-02-04 | 100.66 | $101.36 | — |
| 2025-02-03 | 100.59 | $100.36 | — |
| 2025-01-31 | 100.62 | $100.93 | — |
| 2025-01-30 | 100.58 | $101.26 | — |
| 2025-01-29 | 100.51 | $100.68 | — |
| 2025-01-28 | 100.49 | $101.39 | — |
| 2025-01-27 | 100.40 | $99.85 | — |
| 2025-01-24 | 100.46 | $103.12 | — |
| 2025-01-23 | 100.18 | $103.53 | — |
| 2025-01-22 | 99.82 | $102.91 | — |
| 2025-01-21 | 99.50 | $101.20 | — |
| 2025-01-17 | 99.32 | $99.85 | — |
| 2025-01-16 | 99.26 | $98.73 | — |
| 2025-01-15 | 99.32 | $98.91 | — |
| 2025-01-14 | 99.36 | $96.96 | — |
| 2025-01-13 | 99.62 | $97.25 | — |
| 2025-01-10 | 99.86 | $97.54 | — |
| 2025-01-08 | 100.11 | $98.85 | — |
| 2025-01-07 | 100.24 | $98.66 | — |
| 2025-01-06 | 100.41 | $100.38 | — |
| 2025-01-03 | 100.41 | $99.14 | — |
| 2025-01-02 | 100.55 | $97.71 | — |
| 2024-12-31 | 100.84 | $97.46 | — |
| 2024-12-30 | 101.20 | $98.23 | — |
| 2024-12-27 | 101.51 | $99.32 | — |
| 2024-12-26 | 101.74 | $100.53 | — |
| 2024-12-24 | 101.87 | $100.65 | — |
| 2024-12-23 | 102.00 | $99.64 | — |
| 2024-12-20 | 102.25 | $98.58 | — |
| 2024-12-19 | 102.63 | $97.61 | — |
| 2024-12-18 | 103.16 | $97.85 | — |
| 2024-12-17 | 103.72 | $101.02 | — |
| 2024-12-16 | 104.01 | $101.72 | — |
| 2024-12-13 | 104.25 | $101.12 | — |
| 2024-12-12 | 104.58 | $100.93 | — |
| 2024-12-11 | 104.96 | $101.58 | — |
| 2024-12-10 | 105.32 | $100.12 | — |
| 2024-12-09 | 105.86 | $107.82 | — |
| 2024-12-06 | 105.66 | $108.75 | — |
| 2024-12-05 | 105.33 | $107.83 | — |
| 2024-12-04 | 105.07 | $108.42 | — |
| 2024-12-03 | 104.71 | $107.14 | — |
| 2024-12-02 | 104.46 | $106.53 | — |
| 2024-11-29 | 104.24 | $105.66 | — |
| 2024-11-27 | 104.09 | $104.91 | — |
| 2024-11-26 | 104.01 | $105.47 | — |
| 2024-11-25 | 103.85 | $104.72 | — |
| 2024-11-22 | 103.76 | $104.43 | — |
| 2024-11-21 | 103.69 | $104.19 | — |
| 2024-11-20 | 103.64 | $103.58 | — |
| 2024-11-19 | 103.64 | $103.72 | — |
| 2024-11-18 | 103.63 | $102.97 | — |
| 2024-11-15 | 103.70 | $102.70 | — |
| 2024-11-14 | 103.81 | $105.50 | — |
| 2024-11-13 | 103.63 | $106.10 | — |
| 2024-11-12 | 103.37 | $106.18 | — |
| 2024-11-11 | 103.08 | $106.11 | — |
| 2024-11-08 | 102.76 | $106.47 | — |
| 2024-11-07 | 102.37 | $106.30 | — |
| 2024-11-06 | 101.95 | $104.66 | — |
| 2024-11-05 | 101.67 | $102.51 | — |
| 2024-11-04 | 101.58 | $101.20 | — |
| 2024-11-01 | 101.62 | $101.29 | — |
| 2024-10-31 | 101.65 | $100.13 | — |
| 2024-10-30 | 101.81 | $102.54 | — |
| 2024-10-29 | 101.74 | $103.02 | — |
| 2024-10-28 | 101.60 | $102.14 | — |
| 2024-10-25 | 101.55 | $102.10 | — |
| 2024-10-24 | 101.49 | $101.67 | — |
| 2024-10-23 | 101.47 | $101.51 | — |
| 2024-10-22 | 101.47 | $102.86 | — |
| 2024-10-21 | 101.32 | $102.92 | — |
| 2024-10-18 | 101.15 | $102.89 | — |
| 2024-10-17 | 100.97 | $102.20 | — |
| 2024-10-16 | 100.84 | $102.20 | — |
| 2024-10-15 | 100.69 | $101.86 | — |
| 2024-10-14 | 100.57 | $103.43 | — |
| 2024-10-11 | 100.27 | $102.59 | — |
| 2024-10-10 | 100.03 | $102.01 | — |
| 2024-10-09 | 99.82 | $102.01 | — |
| 2024-10-08 | 99.59 | $101.17 | — |
| 2024-10-07 | 99.42 | $99.61 | — |
| 2024-10-04 | 99.40 | $100.57 | — |
| 2024-10-03 | 99.28 | $99.74 | — |
| 2024-10-02 | 99.23 | $99.76 | — |
| 2024-10-01 | 99.17 | $99.61 | — |
| 2024-09-30 | 99.13 | $100.57 | — |
| 2024-09-27 | 98.97 | $100.43 | — |
| 2024-09-26 | 98.82 | $101.03 | — |
| 2024-09-25 | 98.59 | $100.56 | — |
| 2024-09-24 | 98.38 | $100.56 | — |
| 2024-09-23 | 98.15 | $100.25 | — |
| 2024-09-20 | 97.93 | $99.95 | — |
| 2024-09-19 | 97.72 | $100.47 | — |
| 2024-09-18 | 97.43 | $98.65 | — |
| 2024-09-17 | 97.30 | $99.12 | — |
| 2024-09-16 | 97.11 | $98.99 | — |
| 2024-09-13 | 96.91 | $98.99 | — |
| 2024-09-12 | 96.69 | $98.43 | — |
| 2024-09-11 | 96.50 | $97.49 | — |
| 2024-09-10 | 96.40 | $95.66 | — |
| 2024-09-09 | 96.48 | $95.01 | — |
| 2024-09-06 | 96.63 | $93.67 | — |
| 2024-09-05 | 96.95 | $95.38 | — |
| 2024-09-04 | 97.11 | $95.79 | — |
| 2024-09-03 | 97.25 | $95.99 | — |
| 2024-08-30 | 97.38 | $98.79 | — |
| 2024-08-29 | 97.23 | $97.68 | — |
| 2024-08-28 | 97.19 | $97.84 | — |
| 2024-08-27 | 97.12 | $98.66 | — |
| 2024-08-26 | 96.96 | $98.30 | — |
| 2024-08-23 | 96.81 | $98.90 | — |
| 2024-08-22 | 96.59 | $97.95 | — |
| 2024-08-21 | 96.45 | $99.32 | — |
| 2024-08-20 | 96.15 | $98.67 | — |
| 2024-08-19 | 95.88 | $98.67 | — |
| 2024-08-16 | 95.59 | $97.63 | — |
| 2024-08-15 | 95.38 | $97.70 | — |
| 2024-08-14 | 95.13 | $95.77 | — |
| 2024-08-13 | 95.07 | $95.52 | — |
| 2024-08-12 | 95.02 | $93.69 | — |
| 2024-08-09 | 95.16 | $93.55 | — |
| 2024-08-08 | 95.33 | $92.99 | — |
| 2024-08-07 | 95.57 | $90.67 | — |
| 2024-08-06 | 96.09 | $91.95 | — |
| 2024-08-05 | 96.52 | $90.59 | — |
| 2024-08-02 | 97.15 | $93.33 | — |
| 2024-08-01 | 97.55 | $95.40 | — |
| 2024-07-31 | 97.78 | $96.72 | — |
| 2024-07-30 | 97.89 | $94.36 | — |
| 2024-07-29 | 98.26 | $95.38 | — |
| 2024-07-26 | 98.56 | $95.30 | — |
| 2024-07-25 | 98.91 | $94.15 | — |
| 2024-07-24 | 99.41 | $95.70 | — |
| 2024-07-23 | 99.80 | $98.83 | — |
| 2024-07-22 | 99.90 | $98.97 | — |
| 2024-07-19 | 100.00 | $97.43 | — |
| 2024-07-18 | 100.27 | $98.03 | — |
| 2024-07-17 | 100.50 | $98.78 | — |
| 2024-07-16 | 100.68 | $101.45 | — |
| 2024-07-15 | 100.60 | $101.35 | — |
| 2024-07-12 | 100.52 | $101.54 | — |
| 2024-07-11 | 100.42 | $101.17 | — |
| 2024-07-10 | 100.34 | $102.81 | — |
| 2024-07-09 | 100.08 | $101.94 | — |
| 2024-07-08 | 99.88 | $102.07 | — |
| 2024-07-05 | 99.65 | $102.07 | — |
| 2024-07-03 | 99.40 | $101.10 | — |
| 2024-07-02 | 99.22 | $100.58 | — |
| 2024-07-01 | 99.07 | $100.09 | — |
| 2024-06-28 | 98.96 | $99.86 | — |
| 2024-06-27 | 98.87 | $100.54 | — |
| 2024-06-26 | 98.69 | $100.28 | — |
| 2024-06-25 | 98.53 | $100.06 | — |
| 2024-06-24 | 98.37 | $99.05 | — |
| 2024-06-21 | 98.29 | $100.25 | — |
| 2024-06-20 | 98.09 | $100.45 | — |
| 2024-06-18 | 97.84 | $101.20 | — |
| 2024-06-17 | 97.49 | $100.77 | — |
| 2024-06-14 | 97.14 | $100.06 | — |
| 2024-06-13 | 96.83 | $99.79 | — |
| 2024-06-12 | 96.52 | $99.52 | — |
| 2024-06-11 | 96.21 | $98.57 | — |
| 2024-06-10 | 95.96 | $98.24 | — |
| 2024-06-07 | 95.72 | $97.70 | — |
| 2024-06-06 | 95.51 | $97.98 | — |
| 2024-06-05 | 95.25 | $97.91 | — |
| 2024-06-04 | 94.97 | $95.90 | — |
| 2024-06-03 | 94.87 | $95.50 | — |
| 2024-05-31 | 94.81 | $95.13 | — |
| 2024-05-30 | 94.77 | $95.13 | — |
| 2024-05-29 | 94.73 | $96.34 | — |
| 2024-05-28 | 94.56 | $96.93 | — |
| 2024-05-24 | 94.32 | $96.64 | — |
| 2024-05-23 | 94.07 | $95.81 | — |
| 2024-05-22 | 93.89 | $95.89 | — |
| 2024-05-21 | 93.68 | $96.07 | — |
| 2024-05-20 | 93.42 | $95.94 | — |
| 2024-05-17 | 93.16 | $95.56 | — |
| 2024-05-16 | 92.91 | $95.44 | — |
| 2024-05-15 | 92.64 | $95.97 | — |
| 2024-05-14 | 92.29 | $94.28 | — |
| 2024-05-13 | 92.08 | $93.65 | — |
| 2024-05-10 | 91.92 | $94.01 | — |
| 2024-05-09 | 91.70 | $93.54 | — |
| 2024-05-08 | 91.50 | $93.06 | — |
| 2024-05-07 | 91.34 | $93.13 | — |
| 2024-05-06 | 91.15 | $92.86 | — |
| 2024-05-03 | 90.97 | $91.71 | — |
| 2024-05-02 | 90.89 | $90.48 | — |
| 2024-05-01 | 90.93 | $89.30 | — |
| 2024-04-30 | 91.11 | $89.33 | — |
| 2024-04-29 | 91.29 | $90.84 | — |
| 2024-04-26 | 91.34 | $91.08 | — |
| 2024-04-25 | 91.37 | $89.40 | — |
| 2024-04-24 | 91.57 | $90.01 | — |
| 2024-04-23 | 91.74 | $90.35 | — |
| 2024-04-22 | 91.88 | $89.06 | — |
| 2024-04-19 | 92.18 | $88.20 | — |
| 2024-04-18 | 92.60 | $90.10 | — |
| 2024-04-17 | 92.86 | $90.41 | — |
| 2024-04-16 | 93.12 | $91.20 | — |
| 2024-04-15 | 93.33 | $90.92 | — |
| 2024-04-12 | 93.58 | $92.26 | — |
| 2024-04-11 | 93.72 | $93.86 | — |
| 2024-04-10 | 93.70 | $92.97 | — |
| 2024-04-09 | 93.78 | $93.73 | — |
| 2024-04-08 | 93.78 | $93.61 | — |
| 2024-04-05 | 93.80 | $93.74 | — |
| 2024-04-04 | 93.81 | $92.38 | — |
| 2024-04-03 | 93.96 | $93.65 | — |
| 2024-04-02 | 93.99 | $93.45 | — |
| 2024-04-01 | 94.05 | $94.54 | — |
| 2024-03-28 | 94.00 | $94.64 | — |
| 2024-03-27 | 93.93 | $94.67 | — |
| 2024-03-26 | 93.85 | $94.72 | — |
| 2024-03-25 | 93.76 | $95.02 | — |
| 2024-03-22 | 93.63 | $95.47 | — |
| 2024-03-21 | 93.44 | $95.78 | — |
| 2024-03-20 | 93.19 | $95.19 | — |
| 2024-03-19 | 92.98 | $94.42 | — |
| 2024-03-18 | 92.83 | $93.87 | — |
| 2024-03-15 | 92.72 | $93.29 | — |
| 2024-03-14 | 92.66 | $94.28 | — |
| 2024-03-13 | 92.49 | $94.35 | — |
| 2024-03-12 | 92.29 | $94.52 | — |
| 2024-03-11 | 92.06 | $92.76 | — |
| 2024-03-08 | 91.98 | $93.43 | — |
| 2024-03-07 | 91.83 | $94.71 | — |
| 2024-03-06 | 91.53 | $93.10 | — |
| 2024-03-05 | 91.36 | $92.38 | — |
| 2024-03-04 | 91.25 | $93.86 | — |
| 2024-03-01 | 90.98 | $93.84 | — |
| 2024-02-29 | 90.68 | $92.81 | — |
| 2024-02-28 | 90.45 | $92.15 | — |
| 2024-02-27 | 90.27 | $92.49 | — |
| 2024-02-26 | 90.04 | $92.51 | — |
| 2024-02-23 | 89.78 | $92.52 | — |
| 2024-02-22 | 89.49 | $92.30 | — |
| 2024-02-21 | 89.20 | $89.54 | — |
| 2024-02-20 | 89.16 | $89.81 | — |
| 2024-02-16 | 89.09 | $90.51 | — |
| 2024-02-15 | 88.94 | $91.30 | — |
| 2024-02-14 | 88.69 | $91.06 | — |
| 2024-02-13 | 88.44 | $89.94 | — |
| 2024-02-12 | 88.29 | $91.27 | — |
| 2024-02-09 | 87.97 | $91.77 | — |
| 2024-02-08 | 87.57 | $90.96 | — |
| 2024-02-07 | 87.22 | $90.83 | — |
| 2024-02-06 | 86.84 | $89.56 | — |
| 2024-02-05 | 86.55 | $89.53 | — |
| 2024-02-02 | 86.23 | $89.44 | — |
| 2024-02-01 | 85.90 | $87.76 | — |
| 2024-01-31 | 85.70 | $86.62 | — |
| 2024-01-30 | 85.60 | $88.16 | — |
| 2024-01-29 | 85.34 | $88.22 | — |
| 2024-01-26 | 85.03 | $87.15 | — |
| 2024-01-25 | 84.81 | $87.09 | — |
| 2024-01-24 | 84.57 | $86.89 | — |
| 2024-01-23 | 84.32 | $86.65 | — |
| 2024-01-22 | 84.08 | $86.58 | — |
| 2024-01-19 | 83.82 | $86.29 | — |
| 2024-01-18 | 83.56 | $85.36 | — |
| 2024-01-17 | 83.37 | $84.47 | — |
| 2024-01-16 | 83.25 | $84.93 | — |
| 2024-01-12 | 83.07 | $85.07 | — |
| 2024-01-11 | 82.86 | $85.03 | — |
| 2024-01-10 | 82.63 | $84.67 | — |
| 2024-01-09 | 82.42 | $83.64 | — |
| 2024-01-08 | 82.29 | $83.36 | — |
| 2024-01-05 | 82.18 | $81.75 | — |
| 2024-01-04 | 82.23 | $81.74 | — |
| 2024-01-03 | 82.28 | $81.83 | — |
| 2024-01-02 | 82.32 | $82.58 | — |
| 2023-12-29 | 82.30 | $83.53 | — |
| 2023-12-28 | 82.17 | $83.71 | — |
| 2023-12-27 | 82.00 | $83.59 | — |
| 2023-12-26 | 81.84 | $83.51 | — |
| 2023-12-22 | 81.66 | $83.26 | — |
| 2023-12-21 | 81.49 | $83.20 | — |
| 2023-12-20 | 81.31 | $82.32 | — |
| 2023-12-19 | 81.21 | $83.36 | — |
| 2023-12-18 | 80.98 | $83.06 | — |
| 2023-12-15 | 80.76 | $82.55 | — |
| 2023-12-14 | 80.57 | $82.28 | — |
| 2023-12-13 | 80.39 | $82.85 | — |
| 2023-12-12 | 80.13 | $81.61 | — |
| 2023-12-11 | 79.98 | $80.92 | — |
| 2023-12-08 | 79.88 | $80.36 | — |
| 2023-12-07 | 79.83 | $79.94 | — |
| 2023-12-06 | 79.82 | $79.40 | — |
| 2023-12-05 | 79.86 | $79.73 | — |
| 2023-12-04 | 79.88 | $81.00 | — |
| 2023-12-01 | 79.76 | $81.43 | — |
| 2023-11-30 | 79.58 | $81.17 | — |
| 2023-11-29 | 79.41 | $81.01 | — |
| 2023-11-28 | 79.25 | $81.01 | — |
| 2023-11-27 | 79.06 | $81.18 | — |
| 2023-11-24 | 78.84 | $81.26 | — |
| 2023-11-22 | 78.58 | $81.20 | — |
| 2023-11-21 | 78.31 | $80.84 | — |
| 2023-11-20 | 78.04 | $80.98 | — |
| 2023-11-17 | 77.73 | $80.23 | — |
| 2023-11-16 | 77.47 | $80.23 | — |
| 2023-11-15 | 77.18 | $79.95 | — |
| 2023-11-14 | 76.88 | $80.12 | — |
| 2023-11-13 | 76.54 | $78.75 | — |
| 2023-11-10 | 76.31 | $78.74 | — |
| 2023-11-09 | 76.06 | $77.46 | — |
| 2023-11-08 | 75.91 | $78.26 | — |
| 2023-11-07 | 75.66 | $77.94 | — |
| 2023-11-06 | 75.42 | $77.41 | — |
| 2023-11-03 | 75.21 | $76.98 | — |
| 2023-11-02 | 75.02 | $76.24 | — |
| 2023-11-01 | 74.90 | $74.80 | — |
| 2023-10-31 | 74.91 | $74.31 | — |
| 2023-10-30 | 74.97 | $73.71 | — |
| 2023-10-27 | 75.10 | $72.72 | — |
| 2023-10-26 | 75.35 | $72.67 | — |
| 2023-10-25 | 75.64 | $74.12 | — |
| 2023-10-24 | 75.80 | $75.45 | — |
| 2023-10-23 | 75.83 | $74.78 | — |
| 2023-10-20 | 75.94 | $74.59 | — |
| 2023-10-19 | 76.08 | $75.52 | — |
| 2023-10-18 | 76.14 | $75.85 | — |
| 2023-10-17 | 76.17 | $76.90 | — |
| 2023-10-16 | 76.10 | $77.07 | — |
| 2023-10-13 | 76.00 | $76.11 | — |
| 2023-10-12 | 75.98 | $76.50 | — |
| 2023-10-11 | 75.93 | $77.03 | — |
| 2023-10-10 | 75.81 | $76.66 | — |
| 2023-10-09 | 75.72 | $76.36 | — |
| 2023-10-06 | 75.66 | $76.16 | — |
| 2023-10-05 | 75.61 | $74.89 | — |
| 2023-10-04 | 75.68 | $74.93 | — |
| 2023-10-03 | 75.76 | $73.95 | — |
| 2023-10-02 | 75.95 | $75.22 | — |
| 2023-09-29 | 76.03 | $74.71 | — |
| 2023-09-28 | 76.17 | $74.79 | — |
| 2023-09-27 | 76.31 | $74.24 | — |
| 2023-09-26 | 76.53 | $74.12 | — |
| 2023-09-25 | 76.78 | $75.04 | — |
| 2023-09-22 | 76.97 | $74.73 | — |
| 2023-09-21 | 77.20 | $74.77 | — |
| 2023-09-20 | 77.46 | $76.15 | — |
| 2023-09-19 | 77.59 | $76.95 | — |
| 2023-09-18 | 77.66 | $77.03 | — |
| 2023-09-15 | 77.73 | $76.93 | — |
| 2023-09-14 | 77.81 | $78.13 | — |
| 2023-09-13 | 77.78 | $77.85 | — |
| 2023-09-12 | 77.77 | $77.66 | — |
| 2023-09-11 | 77.78 | $78.47 | — |
| 2023-09-08 | 77.71 | $77.91 | — |
| 2023-09-07 | 77.69 | $78.03 | — |
| 2023-09-06 | 77.65 | $78.33 | — |
| 2023-09-05 | 77.58 | $78.65 | — |
| 2023-09-01 | 77.47 | $78.76 | — |
| 2023-08-31 | 77.33 | $78.61 | — |
| 2023-08-30 | 77.20 | $78.55 | — |
| 2023-08-29 | 77.06 | $78.22 | — |
| 2023-08-28 | 76.93 | $76.98 | — |
| 2023-08-25 | 76.93 | $76.54 | — |
| 2023-08-24 | 76.97 | $75.91 | — |
| 2023-08-23 | 77.08 | $77.20 | — |
| 2023-08-22 | 77.07 | $76.32 | — |
| 2023-08-21 | 77.15 | $76.37 | — |
| 2023-08-18 | 77.23 | $75.61 | — |
| 2023-08-17 | 77.40 | $75.70 | — |
| 2023-08-16 | 77.58 | $76.60 | — |
| 2023-08-15 | 77.68 | $77.18 | — |
| 2023-08-14 | 77.74 | $77.69 | — |
| 2023-08-11 | 77.74 | $76.95 | — |
| 2023-08-10 | 77.83 | $77.08 | — |
| 2023-08-09 | 77.90 | $77.00 | — |
| 2023-08-08 | 78.00 | $77.46 | — |
| 2023-08-07 | 78.06 | $77.77 | — |
| 2023-08-04 | 78.09 | $76.88 | — |
| 2023-08-03 | 78.21 | $77.53 | — |
| 2023-08-02 | 78.29 | $77.80 | — |
| 2023-08-01 | 78.34 | $79.29 | — |
| 2023-07-31 | 78.24 | $79.24 | — |
| 2023-07-28 | 78.13 | $79.08 | — |
| 2023-07-27 | 78.03 | $78.28 | — |
| 2023-07-26 | 78.01 | $79.03 | — |
| 2023-07-25 | 77.90 | $79.29 | — |
| 2023-07-24 | 77.75 | $78.74 | — |
| 2023-07-21 | 77.65 | $78.89 | — |
| 2023-07-20 | 77.52 | $78.66 | — |
| 2023-07-19 | 77.40 | $79.74 | — |
| 2023-07-18 | 77.15 | $79.88 | — |
| 2023-07-17 | 76.86 | $79.35 | — |
| 2023-07-14 | 76.60 | $78.92 | — |
| 2023-07-13 | 76.35 | $78.42 | — |
| 2023-07-12 | 76.14 | $77.52 | — |
| 2023-07-11 | 75.99 | $76.81 | — |
| 2023-07-10 | 75.90 | $76.60 | — |
| 2023-07-07 | 75.83 | $75.95 | — |
| 2023-07-06 | 75.82 | $76.32 | — |
| 2023-07-05 | 75.77 | $76.82 | — |
| 2023-07-03 | 75.66 | $76.96 | — |
| 2023-06-30 | 75.52 | $77.42 | — |
| 2023-06-29 | 75.32 | $76.51 | — |
| 2023-06-28 | 75.19 | $76.16 | — |
| 2023-06-27 | 75.09 | $76.25 | — |
| 2023-06-26 | 74.97 | $75.18 | — |
| 2023-06-23 | 74.95 | $75.68 | — |
| 2023-06-22 | 74.87 | $76.20 | — |
| 2023-06-21 | 74.73 | $75.62 | — |
| 2023-06-20 | 74.64 | $76.03 | — |
| 2023-06-16 | 74.49 | $76.34 | — |
| 2023-06-15 | 74.29 | $76.92 | — |
| 2023-06-14 | 74.02 | $75.94 | — |
| 2023-06-13 | 73.82 | $75.71 | — |
| 2023-06-12 | 73.62 | $75.26 | — |
| 2023-06-09 | 73.44 | $74.17 | — |
| 2023-06-08 | 73.37 | $74.15 | — |
| 2023-06-07 | 73.28 | $73.46 | — |
| 2023-06-06 | 73.26 | $74.85 | — |
| 2023-06-05 | 73.10 | $75.05 | — |
| 2023-06-02 | 72.89 | $75.22 | — |
| 2023-06-01 | 72.65 | $74.61 | — |
| 2023-05-31 | 72.44 | $73.64 | — |
| 2023-05-30 | 72.31 | $74.05 | — |
| 2023-05-26 | 72.13 | $73.95 | — |
| 2023-05-25 | 71.94 | $72.73 | — |
| 2023-05-24 | 71.86 | $71.50 | — |
| 2023-05-23 | 71.90 | $71.88 | — |
| 2023-05-22 | 71.90 | $73.32 | — |
| 2023-05-19 | 71.75 | $73.24 | — |
| 2023-05-18 | 71.59 | $73.33 | — |
| 2023-05-17 | 71.41 | $72.28 | — |
| 2023-05-16 | 71.31 | $71.78 | — |
| 2023-05-15 | 71.27 | $72.15 | — |
| 2023-05-12 | 71.17 | $71.91 | — |
| 2023-05-11 | 71.10 | $71.95 | — |
| 2023-05-10 | 71.01 | $71.95 | — |
| 2023-05-09 | 70.91 | $71.32 | — |
| 2023-05-08 | 70.86 | $71.63 | — |
| 2023-05-05 | 70.78 | $71.63 | — |
| 2023-05-04 | 70.69 | $70.59 | — |
| 2023-05-03 | 70.70 | $70.95 | — |
| 2023-05-02 | 70.68 | $71.06 | — |
| 2023-05-01 | 70.64 | $71.84 | — |
| 2023-04-28 | 70.51 | $71.82 | — |
| 2023-04-27 | 70.37 | $71.26 | — |
| 2023-04-26 | 70.28 | $70.18 | — |
| 2023-04-25 | 70.29 | $69.87 | — |
| 2023-04-24 | 70.33 | $71.40 | — |
| 2023-04-21 | 70.22 | $71.28 | — |
| 2023-04-20 | 70.11 | $71.04 | — |
| 2023-04-19 | 70.01 | $71.18 | — |
| 2023-04-18 | 69.89 | $71.13 | — |
| 2023-04-17 | 69.76 | $71.08 | — |
| 2023-04-14 | 69.62 | $71.10 | — |
| 2023-04-13 | 69.46 | $71.34 | — |
| 2023-04-12 | 69.26 | $70.15 | — |
| 2023-04-11 | 69.17 | $70.41 | — |
| 2023-04-10 | 69.04 | $70.51 | — |
| 2023-04-06 | 68.88 | $70.25 | — |
| 2023-04-05 | 68.74 | $70.02 | — |
| 2023-04-04 | 68.61 | $70.44 | — |
| 2023-04-03 | 68.41 | $70.64 | — |
| 2023-03-31 | 68.18 | $70.57 | — |
| 2023-03-30 | 67.93 | $69.44 | — |
| 2023-03-29 | 67.77 | $69.00 | — |
| 2023-03-28 | 67.64 | $68.28 | — |
| 2023-03-27 | 67.57 | $68.68 | — |
| 2023-03-24 | 67.45 | $68.80 | — |
| 2023-03-23 | 67.31 | $68.45 | — |
| 2023-03-22 | 67.19 | $67.83 | — |
| 2023-03-21 | 67.12 | $68.92 | — |
| 2023-03-20 | 66.93 | $68.02 | — |
| 2023-03-17 | 66.82 | $67.79 | — |
| 2023-03-16 | 66.72 | $68.03 | — |
| 2023-03-15 | 66.58 | $66.47 | — |
| 2023-03-14 | 66.59 | $66.55 | — |
| 2023-03-13 | 66.60 | $65.29 | — |
| 2023-03-10 | 66.73 | $64.83 | — |
| 2023-03-09 | 66.93 | $65.95 | — |
| 2023-03-08 | 67.04 | $66.84 | — |
| 2023-03-07 | 67.06 | $66.51 | — |
| 2023-03-06 | 67.12 | $67.32 | — |
| 2023-03-03 | 67.09 | $67.30 | — |
| 2023-03-02 | 67.07 | $66.32 | — |
| 2023-03-01 | 67.15 | $65.60 | — |
| 2023-02-28 | 67.31 | $66.11 | — |
| 2023-02-27 | 67.44 | $66.13 | — |
| 2023-02-24 | 67.58 | $65.85 | — |
| 2023-02-23 | 67.76 | $67.11 | — |
| 2023-02-22 | 67.83 | $66.52 | — |
| 2023-02-21 | 67.97 | $66.64 | — |
| 2023-02-17 | 68.11 | $68.09 | — |
| 2023-02-16 | 68.11 | $68.54 | — |
| 2023-02-15 | 68.06 | $69.74 | — |
| 2023-02-14 | 67.89 | $69.26 | — |
| 2023-02-13 | 67.74 | $68.90 | — |
| 2023-02-10 | 67.62 | $67.97 | — |
| 2023-02-09 | 67.58 | $68.24 | — |
| 2023-02-08 | 67.51 | $68.85 | — |
| 2023-02-07 | 67.37 | $69.69 | — |
| 2023-02-06 | 67.13 | $68.60 | — |
| 2023-02-03 | 66.98 | $69.18 | — |
| 2023-02-02 | 66.74 | $70.39 | — |
| 2023-02-01 | 66.36 | $69.16 | — |
| 2023-01-31 | 66.06 | $67.96 | — |
| 2023-01-30 | 65.86 | $66.90 | — |
| 2023-01-27 | 65.76 | $67.91 | — |
| 2023-01-26 | 65.53 | $67.67 | — |
| 2023-01-25 | 65.30 | $66.85 | — |
| 2023-01-24 | 65.14 | $67.02 | — |
| 2023-01-23 | 64.94 | $67.20 | — |
| 2023-01-20 | 64.71 | $66.20 | — |
| 2023-01-19 | 64.55 | $64.61 | — |
| 2023-01-18 | 64.54 | $65.32 | — |
| 2023-01-17 | 64.46 | $66.11 | — |
| 2023-01-13 | 64.29 | $65.95 | — |
| 2023-01-12 | 64.11 | $65.59 | — |
| 2023-01-11 | 63.96 | $65.38 | — |
| 2023-01-10 | 63.81 | $64.37 | — |
| 2023-01-09 | 63.75 | $63.80 | — |
| 2023-01-06 | 63.74 | $63.47 | — |
| 2023-01-05 | 63.77 | $62.17 | — |
| 2023-01-04 | 63.94 | $63.36 | — |
| 2023-01-03 | 64.00 | $63.11 | — |
| 2022-12-30 | 64.09 | $63.22 | — |
| 2022-12-29 | 64.18 | $63.54 | — |
| 2022-12-28 | 64.25 | $62.21 | — |
| 2022-12-27 | 64.47 | $62.84 | — |
| 2022-12-23 | 64.64 | $63.26 | — |
| 2022-12-22 | 64.78 | $63.13 | — |
| 2022-12-21 | 64.96 | $64.08 | — |
| 2022-12-20 | 65.05 | $63.18 | — |
| 2022-12-19 | 65.24 | $63.10 | — |
| 2022-12-16 | 65.47 | $63.98 | — |
| 2022-12-15 | 65.63 | $64.55 | — |
| 2022-12-14 | 65.74 | $66.52 | — |
| 2022-12-13 | 65.66 | $66.88 | — |
| 2022-12-12 | 65.53 | $66.20 | — |
| 2022-12-09 | 65.46 | $65.20 | — |
| 2022-12-08 | 65.49 | $65.81 | — |
| 2022-12-07 | 65.45 | $65.01 | — |
| 2022-12-06 | 65.50 | $65.12 | — |
| 2022-12-05 | 65.54 | $66.18 | — |
| 2022-12-02 | 65.47 | $67.45 | — |
| 2022-12-01 | 65.26 | $67.87 | — |
| 2022-11-30 | 64.99 | $67.69 | — |
| 2022-11-29 | 64.70 | $65.11 | — |
| 2022-11-28 | 64.66 | $65.58 | — |
| 2022-11-25 | 64.57 | $66.42 | — |
| 2022-11-23 | 64.37 | $66.51 | — |
| 2022-11-22 | 64.14 | $65.97 | — |
| 2022-11-21 | 63.95 | $65.08 | — |
| 2022-11-18 | 63.83 | $65.51 | — |
| 2022-11-17 | 63.66 | $65.28 | — |
| 2022-11-16 | 63.49 | $65.72 | — |
| 2022-11-15 | 63.25 | $66.19 | — |
| 2022-11-14 | 62.94 | $65.29 | — |
| 2022-11-11 | 62.70 | $65.95 | — |
| 2022-11-10 | 62.35 | $65.16 | — |
| 2022-11-09 | 62.06 | $61.04 | — |
| 2022-11-08 | 62.17 | $62.20 | — |
| 2022-11-07 | 62.16 | $61.76 | — |
| 2022-11-04 | 62.20 | $60.96 | — |
| 2022-11-03 | 62.33 | $60.01 | — |
| 2022-11-02 | 62.58 | $61.21 | — |
| 2022-11-01 | 62.72 | $63.30 | — |
| 2022-10-31 | 62.66 | $63.59 | — |
| 2022-10-28 | 62.56 | $64.14 | — |
| 2022-10-27 | 62.40 | $62.97 | — |
| 2022-10-26 | 62.34 | $63.42 | — |
| 2022-10-25 | 62.22 | $64.36 | — |
| 2022-10-24 | 62.00 | $63.09 | — |
| 2022-10-21 | 61.88 | $62.22 | — |
| 2022-10-20 | 61.85 | $60.93 | — |
| 2022-10-19 | 61.94 | $61.25 | — |
| 2022-10-18 | 62.02 | $61.78 | — |
| 2022-10-17 | 62.04 | $61.17 | — |
| 2022-10-14 | 62.13 | $59.35 | — |
| 2022-10-13 | 62.43 | $60.90 | — |
| 2022-10-12 | 62.59 | $59.85 | — |
| 2022-10-11 | 62.87 | $60.01 | — |
| 2022-10-10 | 63.17 | $60.67 | — |
| 2022-10-07 | 63.44 | $61.57 | — |
| 2022-10-06 | 63.63 | $63.73 | — |
| 2022-10-05 | 63.62 | $64.08 | — |
| 2022-10-04 | 63.58 | $63.90 | — |
| 2022-10-03 | 63.54 | $61.94 | — |
| 2022-09-30 | 63.71 | $60.30 | — |
| 2022-09-29 | 64.07 | $61.29 | — |
| 2022-09-28 | 64.36 | $62.26 | — |
| 2022-09-27 | 64.59 | $60.90 | — |
| 2022-09-26 | 64.97 | $60.87 | — |
| 2022-09-23 | 65.40 | $61.38 | — |
| 2022-09-22 | 65.83 | $61.97 | — |
| 2022-09-21 | 66.23 | $62.66 | — |
| 2022-09-20 | 66.61 | $63.58 | — |
| 2022-09-19 | 66.93 | $64.45 | — |
| 2022-09-16 | 67.19 | $64.34 | — |
| 2022-09-15 | 67.49 | $64.79 | — |
| 2022-09-14 | 67.77 | $65.76 | — |
| 2022-09-13 | 67.99 | $65.57 | — |
| 2022-09-12 | 68.24 | $68.90 | — |
| 2022-09-09 | 68.17 | $68.35 | — |
| 2022-09-08 | 68.15 | $67.17 | — |
| 2022-09-07 | 68.26 | $66.64 | — |
| 2022-09-06 | 68.43 | $65.21 | — |
| 2022-09-02 | 68.76 | $65.44 | — |
| 2022-09-01 | 69.11 | $66.24 | — |
| 2022-08-31 | 69.42 | $66.35 | — |
| 2022-08-30 | 69.74 | $66.80 | — |
| 2022-08-29 | 70.05 | $67.23 | — |
| 2022-08-26 | 70.35 | $67.78 | — |
| 2022-08-25 | 70.62 | $70.63 | — |
| 2022-08-24 | 70.62 | $69.43 | — |
| 2022-08-23 | 70.74 | $69.24 | — |
| 2022-08-22 | 70.90 | $69.64 | — |
| 2022-08-19 | 71.03 | $71.37 | — |
| 2022-08-18 | 71.00 | $72.53 | — |
| 2022-08-17 | 70.83 | $72.44 | — |
| 2022-08-16 | 70.67 | $73.16 | — |
| 2022-08-15 | 70.40 | $73.26 | — |
| 2022-08-12 | 70.10 | $72.79 | — |
| 2022-08-11 | 69.82 | $71.69 | — |
| 2022-08-10 | 69.62 | $72.15 | — |
| 2022-08-09 | 69.35 | $70.52 | — |
| 2022-08-08 | 69.23 | $71.54 | — |
| 2022-08-05 | 68.99 | $71.87 | — |
| 2022-08-04 | 68.69 | $71.79 | — |
| 2022-08-03 | 68.36 | $71.58 | — |
| 2022-08-02 | 68.02 | $70.44 | — |
| 2022-08-01 | 67.77 | $70.77 | — |
| 2022-07-29 | 67.45 | $70.89 | — |
| 2022-07-28 | 67.09 | $70.18 | — |
| 2022-07-27 | 66.76 | $69.04 | — |
| 2022-07-26 | 66.52 | $66.82 | — |
| 2022-07-25 | 66.49 | $67.87 | — |
| 2022-07-22 | 66.35 | $68.05 | — |
| 2022-07-21 | 66.17 | $69.26 | — |
| 2022-07-20 | 65.84 | $68.33 | — |
| 2022-07-19 | 65.58 | $67.57 | — |
| 2022-07-18 | 65.37 | $65.55 | — |
| 2022-07-15 | 65.35 | $66.31 | — |
| 2022-07-14 | 65.25 | $64.99 | — |
| 2022-07-13 | 65.28 | $64.69 | — |
| 2022-07-12 | 65.34 | $64.96 | — |
| 2022-07-11 | 65.38 | $66.02 | — |
| 2022-07-08 | 65.32 | $66.98 | — |
| 2022-07-07 | 65.14 | $66.98 | — |
| 2022-07-06 | 64.95 | $65.77 | — |
| 2022-07-05 | 64.86 | $65.29 | — |
| 2022-07-01 | 64.81 | $64.27 | — |
| 2022-06-30 | 64.87 | $63.79 | — |
| 2022-06-29 | 64.99 | $64.50 | — |
| 2022-06-28 | 65.04 | $64.25 | — |
| 2022-06-27 | 65.12 | $66.14 | — |
| 2022-06-24 | 65.01 | $66.65 | — |
| 2022-06-23 | 64.84 | $64.48 | — |
| 2022-06-22 | 64.88 | $63.11 | — |
| 2022-06-21 | 65.06 | $63.01 | — |
| 2022-06-17 | 65.28 | $61.64 | — |
| 2022-06-16 | 65.66 | $61.05 | — |
| 2022-06-15 | 66.15 | $63.21 | — |
| 2022-06-14 | 66.46 | $61.96 | — |
| 2022-06-13 | 66.93 | $61.97 | — |
| 2022-06-10 | 67.45 | $64.60 | — |
| 2022-06-09 | 67.75 | $66.84 | — |
| 2022-06-08 | 67.85 | $68.42 | — |
| 2022-06-07 | 67.79 | $69.05 | — |
| 2022-06-06 | 67.65 | $68.51 | — |
| 2022-06-03 | 67.56 | $68.32 | — |
| 2022-06-02 | 67.49 | $69.83 | — |
| 2022-06-01 | 67.24 | $67.52 | — |
| 2022-05-31 | 67.21 | $68.26 | — |
| 2022-05-27 | 67.10 | $68.59 | — |
| 2022-05-26 | 66.94 | $66.69 | — |
| 2022-05-25 | 66.97 | $65.11 | — |
| 2022-05-24 | 67.16 | $64.37 | — |
| 2022-05-23 | 67.46 | $65.49 | — |
| 2022-05-20 | 67.66 | $64.67 | — |
| 2022-05-19 | 67.98 | $64.50 | — |
| 2022-05-18 | 68.34 | $64.31 | — |
| 2022-05-17 | 68.77 | $67.41 | — |
| 2022-05-16 | 68.91 | $66.00 | — |
| 2022-05-13 | 69.22 | $66.59 | — |
| 2022-05-12 | 69.49 | $64.33 | — |
| 2022-05-11 | 70.04 | $64.12 | — |
| 2022-05-10 | 70.66 | $65.42 | — |
| 2022-05-09 | 71.21 | $64.94 | — |
| 2022-05-06 | 71.87 | $67.55 | — |
| 2022-05-05 | 72.33 | $68.63 | — |
| 2022-05-04 | 72.72 | $71.88 | — |
| 2022-05-03 | 72.80 | $70.00 | — |
| 2022-05-02 | 73.10 | $70.20 | — |
| 2022-04-29 | 73.40 | $69.44 | — |
| 2022-04-28 | 73.82 | $72.25 | — |
| 2022-04-27 | 73.99 | $69.96 | — |
| 2022-04-26 | 74.41 | $69.91 | — |
| 2022-04-25 | 74.88 | $72.03 | — |
| 2022-04-22 | 75.18 | $71.11 | — |
| 2022-04-21 | 75.61 | $73.59 | — |
| 2022-04-20 | 75.83 | $75.31 | — |
| 2022-04-19 | 75.88 | $75.44 | — |
| 2022-04-18 | 75.93 | $73.75 | — |
| 2022-04-14 | 76.16 | $73.90 | — |
| 2022-04-13 | 76.39 | $75.26 | — |
| 2022-04-12 | 76.51 | $73.96 | — |
| 2022-04-11 | 76.78 | $74.60 | — |
| 2022-04-08 | 77.01 | $76.22 | — |
| 2022-04-07 | 77.09 | $76.81 | — |
| 2022-04-06 | 77.12 | $76.33 | — |
| 2022-04-05 | 77.21 | $77.83 | — |
| 2022-04-04 | 77.14 | $79.08 | — |
| 2022-04-01 | 76.94 | $78.09 | — |
| 2022-03-31 | 76.82 | $77.79 | — |
| 2022-03-30 | 76.71 | $78.95 | — |
| 2022-03-29 | 76.48 | $79.98 | — |
| 2022-03-28 | 76.11 | $78.45 | — |
| 2022-03-25 | 75.86 | $77.51 | — |
| 2022-03-24 | 75.69 | $77.62 | — |
| 2022-03-23 | 75.49 | $76.40 | — |
| 2022-03-22 | 75.39 | $78.05 | — |
| 2022-03-21 | 75.11 | $76.98 | — |
| 2022-03-18 | 74.92 | $77.53 | — |
| 2022-03-17 | 74.64 | $76.02 | — |
| 2022-03-16 | 74.49 | $75.09 | — |
| 2022-03-15 | 74.43 | $72.75 | — |
| 2022-03-14 | 74.61 | $70.67 | — |
| 2022-03-11 | 75.02 | $71.65 | — |
| 2022-03-10 | 75.38 | $72.99 | — |
| 2022-03-09 | 75.63 | $73.42 | — |
| 2022-03-08 | 75.86 | $70.76 | — |
| 2022-03-07 | 76.40 | $71.47 | — |
| 2022-03-04 | 76.92 | $74.46 | — |
| 2022-03-03 | 77.18 | $75.46 | — |
| 2022-03-02 | 77.36 | $76.64 | — |
| 2022-03-01 | 77.43 | $75.46 | — |
| 2022-02-28 | 77.64 | $76.60 | — |
| 2022-02-25 | 77.75 | $77.00 | — |
| 2022-02-24 | 77.83 | $75.64 | — |
| 2022-02-23 | 78.06 | $73.30 | — |
| 2022-02-22 | 78.56 | $74.89 | — |
| 2022-02-18 | 78.94 | $75.77 | — |
| 2022-02-17 | 79.28 | $76.44 | — |
| 2022-02-16 | 79.58 | $78.50 | — |
| 2022-02-15 | 79.69 | $78.56 | — |
| 2022-02-14 | 79.81 | $77.00 | — |
| 2022-02-11 | 80.11 | $76.99 | — |
| 2022-02-10 | 80.44 | $79.33 | — |
| 2022-02-09 | 80.55 | $81.22 | — |
| 2022-02-08 | 80.48 | $79.53 | — |
| 2022-02-07 | 80.58 | $78.88 | — |
| 2022-02-04 | 80.76 | $79.50 | — |
| 2022-02-03 | 80.89 | $78.95 | — |
| 2022-02-02 | 81.10 | $82.15 | — |
| 2022-02-01 | 80.99 | $81.03 | — |
| 2022-01-31 | 80.98 | $80.43 | — |
| 2022-01-28 | 81.04 | $78.26 | — |
| 2022-01-27 | 81.33 | $75.82 | — |
| 2022-01-26 | 81.91 | $76.34 | — |
| 2022-01-25 | 82.50 | $76.37 | — |
| 2022-01-24 | 83.15 | $78.30 | — |
| 2022-01-21 | 83.66 | $77.47 | — |
| 2022-01-20 | 84.31 | $79.28 | — |
| 2022-01-19 | 84.84 | $80.30 | — |
| 2022-01-18 | 85.31 | $80.72 | — |
| 2022-01-14 | 85.80 | $82.69 | — |
| 2022-01-13 | 86.12 | $82.70 | — |
| 2022-01-12 | 86.48 | $84.55 | — |
| 2022-01-11 | 86.69 | $84.37 | — |
| 2022-01-10 | 86.93 | $83.32 | — |
| 2022-01-07 | 87.31 | $83.69 | — |
| 2022-01-06 | 87.69 | $85.18 | — |
| 2022-01-05 | 87.96 | $85.36 | — |
| 2022-01-04 | 88.23 | $87.97 | — |
| 2022-01-03 | 88.26 | $88.91 | — |
| 2021-12-31 | 88.19 | $89.08 | — |
| 2021-12-30 | 88.09 | $89.57 | — |
| 2021-12-29 | 87.94 | $89.91 | — |
| 2021-12-28 | 87.73 | $89.73 | — |
| 2021-12-27 | 87.52 | $90.06 | — |
| 2021-12-23 | 87.25 | $88.76 | — |
| 2021-12-22 | 87.09 | $88.36 | — |
| 2021-12-21 | 86.96 | $87.32 | — |
| 2021-12-20 | 86.92 | $85.46 | — |
| 2021-12-17 | 87.08 | $86.30 | — |
| 2021-12-16 | 87.16 | $86.61 | — |
| 2021-12-15 | 87.22 | $88.43 | — |
| 2021-12-14 | 87.09 | $86.63 | — |
| 2021-12-13 | 87.14 | $87.76 | — |
| 2021-12-10 | 87.08 | $88.56 | — |
| 2021-12-09 | 86.92 | $87.79 | — |
| 2021-12-08 | 86.83 | $88.44 | — |
| 2021-12-07 | 86.66 | $87.94 | — |
| 2021-12-06 | 86.52 | $85.68 | — |
| 2021-12-03 | 86.61 | $84.95 | — |
| 2021-12-02 | 86.79 | $85.95 | — |
| 2021-12-01 | 86.88 | $84.91 | — |
| 2021-11-30 | 87.08 | $86.10 | — |
| 2021-11-29 | 87.19 | $87.87 | — |
| 2021-11-26 | 87.12 | $86.23 | — |
| 2021-11-24 | 87.21 | $88.07 | — |
| 2021-11-23 | 87.12 | $87.52 | — |
| 2021-11-22 | 87.08 | $87.73 | — |
| 2021-11-19 | 87.01 | $89.07 | — |
| 2021-11-18 | 86.79 | $89.10 | — |
| 2021-11-17 | 86.55 | $88.62 | — |
| 2021-11-16 | 86.33 | $89.09 | — |
| 2021-11-15 | 86.04 | $88.03 | — |
| 2021-11-12 | 85.83 | $88.03 | — |
| 2021-11-11 | 85.60 | $86.85 | — |
| 2021-11-10 | 85.46 | $86.86 | — |
| 2021-11-09 | 85.32 | $88.40 | — |
| 2021-11-08 | 84.99 | $88.49 | — |
| 2021-11-05 | 84.62 | $88.15 | — |
| 2021-11-04 | 84.25 | $87.83 | — |
| 2021-11-03 | 83.88 | $86.12 | — |
| 2021-11-02 | 83.64 | $85.36 | — |
| 2021-11-01 | 83.46 | $85.14 | — |
| 2021-10-29 | 83.28 | $85.48 | — |
| 2021-10-28 | 83.05 | $84.78 | — |
| 2021-10-27 | 82.87 | $84.23 | — |
| 2021-10-26 | 82.73 | $84.14 | — |
| 2021-10-25 | 82.58 | $84.11 | — |
| 2021-10-22 | 82.42 | $83.72 | — |
| 2021-10-21 | 82.28 | $84.25 | — |
| 2021-10-20 | 82.07 | $83.70 | — |
| 2021-10-19 | 81.90 | $83.77 | — |
| 2021-10-18 | 81.71 | $83.17 | — |
| 2021-10-15 | 81.55 | $82.48 | — |
| 2021-10-14 | 81.45 | $81.94 | — |
| 2021-10-13 | 81.40 | $80.51 | — |
| 2021-10-12 | 81.50 | $80.08 | — |
| 2021-10-11 | 81.64 | $80.23 | — |
| 2021-10-08 | 81.79 | $80.96 | — |
| 2021-10-07 | 81.88 | $81.28 | — |
| 2021-10-06 | 81.94 | $80.42 | — |
| 2021-10-05 | 82.10 | $79.91 | — |
| 2021-10-04 | 82.33 | $78.79 | — |
| 2021-10-01 | 82.71 | $80.54 | — |
| 2021-09-30 | 82.93 | $79.76 | — |
| 2021-09-29 | 83.27 | $80.31 | — |
| 2021-09-28 | 83.58 | $80.43 | — |
| 2021-09-27 | 83.91 | $82.75 | — |
| 2021-09-24 | 84.03 | $83.70 | — |
| 2021-09-23 | 84.07 | $83.69 | — |
| 2021-09-22 | 84.11 | $82.87 | — |
| 2021-09-21 | 84.24 | $82.55 | — |
| 2021-09-20 | 84.42 | $82.42 | — |
| 2021-09-17 | 84.63 | $83.83 | — |
| 2021-09-16 | 84.71 | $84.89 | — |
| 2021-09-15 | 84.69 | $84.77 | — |
| 2021-09-14 | 84.68 | $84.38 | — |
| 2021-09-13 | 84.72 | $84.43 | — |
| 2021-09-10 | 84.75 | $84.63 | — |
| 2021-09-09 | 84.76 | $85.11 | — |
| 2021-09-08 | 84.72 | $85.48 | — |
| 2021-09-07 | 84.64 | $85.57 | — |
| 2021-09-03 | 84.55 | $85.89 | — |
| 2021-09-02 | 84.41 | $85.67 | — |
| 2021-09-01 | 84.27 | $85.69 | — |
| 2021-08-31 | 84.12 | $85.54 | — |
| 2021-08-30 | 83.97 | $85.77 | — |
| 2021-08-27 | 83.79 | $85.05 | — |
| 2021-08-26 | 83.65 | $84.34 | — |
| 2021-08-25 | 83.58 | $84.86 | — |
| 2021-08-24 | 83.45 | $84.80 | — |
| 2021-08-23 | 83.30 | $84.66 | — |
| 2021-08-20 | 83.16 | $83.98 | — |
| 2021-08-19 | 83.07 | $83.21 | — |
| 2021-08-18 | 83.06 | $82.69 | — |
| 2021-08-17 | 83.10 | $83.42 | — |
| 2021-08-16 | 83.06 | $83.91 | — |
| 2021-08-13 | 82.98 | $83.58 | — |
| 2021-08-12 | 82.91 | $83.33 | — |
| 2021-08-11 | 82.87 | $83.17 | — |
| 2021-08-10 | 82.84 | $83.30 | — |
| 2021-08-09 | 82.79 | $83.72 | — |
| 2021-08-06 | 82.69 | $83.90 | — |
| 2021-08-05 | 82.56 | $84.03 | — |
| 2021-08-04 | 82.41 | $83.59 | — |
| 2021-08-03 | 82.28 | $83.40 | — |
| 2021-08-02 | 82.16 | $83.10 | — |
| 2021-07-30 | 82.07 | $83.20 | — |
| 2021-07-29 | 81.95 | $83.72 | — |
| 2021-07-28 | 81.76 | $83.46 | — |
| 2021-07-27 | 81.58 | $83.32 | — |
| 2021-07-26 | 81.40 | $83.94 | — |
| 2021-07-23 | 81.13 | $84.13 | — |
| 2021-07-22 | 80.81 | $82.77 | — |
| 2021-07-21 | 80.61 | $82.00 | — |
| 2021-07-20 | 80.46 | $81.48 | — |
| 2021-07-19 | 80.35 | $80.54 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
88.46
2025-05-02
Close Price
$90.69
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
61.25
Average
81.81
Maximum
106.22
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-05-02 | 88.46 | $90.69 | — |
| 2025-05-01 | 88.11 | $90.69 | — |
| 2025-04-30 | 87.75 | $90.69 | — |
| 2025-04-29 | 87.39 | $90.69 | — |
| 2025-04-28 | 87.02 | $90.02 | — |
| 2025-04-25 | 86.71 | $90.28 | — |
| 2025-04-24 | 86.39 | $89.44 | — |
| 2025-04-23 | 86.15 | $87.07 | — |
| 2025-04-22 | 86.17 | $85.38 | — |
| 2025-04-21 | 86.40 | $83.27 | — |
| 2025-04-17 | 86.86 | $85.41 | — |
| 2025-04-16 | 87.15 | $85.57 | — |
| 2025-04-15 | 87.45 | $87.82 | — |
| 2025-04-14 | 87.54 | $87.89 | — |
| 2025-04-11 | 87.66 | $87.66 | — |
| 2025-04-10 | 87.80 | $86.34 | — |
| 2025-04-09 | 88.09 | $89.51 | — |
| 2025-04-08 | 88.09 | $81.13 | — |
| 2025-04-07 | 88.92 | $82.20 | — |
| 2025-04-04 | 89.69 | $81.76 | — |
| 2025-04-03 | 90.55 | $86.27 | — |
| 2025-04-02 | 91.01 | $90.50 | — |
| 2025-04-01 | 91.10 | $89.77 | — |
| 2025-03-31 | 91.27 | $89.24 | — |
| 2025-03-28 | 91.52 | $89.13 | — |
| 2025-03-27 | 91.82 | $91.41 | — |
| 2025-03-26 | 91.91 | $92.01 | — |
| 2025-03-25 | 91.98 | $93.87 | — |
| 2025-03-24 | 91.88 | $93.62 | — |
| 2025-03-21 | 91.82 | $91.52 | — |
| 2025-03-20 | 92.00 | $91.29 | — |
| 2025-03-19 | 92.25 | $91.54 | — |
| 2025-03-18 | 92.53 | $90.32 | — |
| 2025-03-17 | 92.97 | $91.88 | — |
| 2025-03-14 | 93.32 | $91.33 | — |
| 2025-03-13 | 93.77 | $89.23 | — |
| 2025-03-12 | 94.48 | $90.92 | — |
| 2025-03-11 | 95.08 | $89.75 | — |
| 2025-03-10 | 95.86 | $89.77 | — |
| 2025-03-07 | 96.69 | $92.76 | — |
| 2025-03-06 | 97.28 | $92.74 | — |
| 2025-03-05 | 97.92 | $95.51 | — |
| 2025-03-04 | 98.32 | $94.10 | — |
| 2025-03-03 | 98.89 | $94.45 | — |
| 2025-02-28 | 99.45 | $96.62 | — |
| 2025-02-27 | 99.83 | $94.96 | — |
| 2025-02-26 | 100.40 | $97.64 | — |
| 2025-02-25 | 100.73 | $96.96 | — |
| 2025-02-24 | 101.13 | $97.69 | — |
| 2025-02-21 | 101.49 | $98.79 | — |
| 2025-02-20 | 101.77 | $101.01 | — |
| 2025-02-19 | 101.85 | $101.83 | — |
| 2025-02-18 | 101.85 | $101.98 | — |
| 2025-02-14 | 101.82 | $102.23 | — |
| 2025-02-13 | 101.75 | $102.51 | — |
| 2025-02-12 | 101.64 | $101.64 | — |
| 2025-02-11 | 101.59 | $102.19 | — |
| 2025-02-10 | 101.46 | $102.65 | — |
| 2025-02-07 | 101.27 | $101.52 | — |
| 2025-02-06 | 101.16 | $102.54 | — |
| 2025-02-05 | 100.95 | $102.04 | — |
| 2025-02-04 | 100.77 | $101.36 | — |
| 2025-02-03 | 100.65 | $100.36 | — |
| 2025-01-31 | 100.61 | $100.93 | — |
| 2025-01-30 | 100.50 | $101.26 | — |
| 2025-01-29 | 100.34 | $100.68 | — |
| 2025-01-28 | 100.23 | $101.39 | — |
| 2025-01-27 | 100.06 | $99.85 | — |
| 2025-01-24 | 100.03 | $103.12 | — |
| 2025-01-23 | 99.67 | $103.53 | — |
| 2025-01-22 | 99.25 | $102.91 | — |
| 2025-01-21 | 98.86 | $101.20 | — |
| 2025-01-17 | 98.63 | $99.85 | — |
| 2025-01-16 | 98.52 | $98.73 | — |
| 2025-01-15 | 98.54 | $98.91 | — |
| 2025-01-14 | 98.55 | $96.96 | — |
| 2025-01-13 | 98.76 | $97.25 | — |
| 2025-01-10 | 98.97 | $97.54 | — |
| 2025-01-08 | 99.16 | $98.85 | — |
| 2025-01-07 | 99.27 | $98.66 | — |
| 2025-01-06 | 99.45 | $100.38 | — |
| 2025-01-03 | 99.49 | $99.14 | — |
| 2025-01-02 | 99.70 | $97.71 | — |
| 2024-12-31 | 100.09 | $97.46 | — |
| 2024-12-30 | 100.55 | $98.23 | — |
| 2024-12-27 | 100.97 | $99.32 | — |
| 2024-12-26 | 101.32 | $100.53 | — |
| 2024-12-24 | 101.57 | $100.65 | — |
| 2024-12-23 | 101.83 | $99.64 | — |
| 2024-12-20 | 102.20 | $98.58 | — |
| 2024-12-19 | 102.71 | $97.61 | — |
| 2024-12-18 | 103.34 | $97.85 | — |
| 2024-12-17 | 103.97 | $101.02 | — |
| 2024-12-16 | 104.31 | $101.72 | — |
| 2024-12-13 | 104.58 | $101.12 | — |
| 2024-12-12 | 104.94 | $100.93 | — |
| 2024-12-11 | 105.34 | $101.58 | — |
| 2024-12-10 | 105.70 | $100.12 | — |
| 2024-12-09 | 106.22 | $107.82 | — |
| 2024-12-06 | 106.01 | $108.75 | — |
| 2024-12-05 | 105.69 | $107.83 | — |
| 2024-12-04 | 105.45 | $108.42 | — |
| 2024-12-03 | 105.12 | $107.14 | — |
| 2024-12-02 | 104.89 | $106.53 | — |
| 2024-11-29 | 104.69 | $105.66 | — |
| 2024-11-27 | 104.55 | $104.91 | — |
| 2024-11-26 | 104.46 | $105.47 | — |
| 2024-11-25 | 104.32 | $104.72 | — |
| 2024-11-22 | 104.23 | $104.43 | — |
| 2024-11-21 | 104.16 | $104.19 | — |
| 2024-11-20 | 104.09 | $103.58 | — |
| 2024-11-19 | 104.08 | $103.72 | — |
| 2024-11-18 | 104.05 | $102.97 | — |
| 2024-11-15 | 104.09 | $102.70 | — |
| 2024-11-14 | 104.16 | $105.50 | — |
| 2024-11-13 | 103.94 | $106.10 | — |
| 2024-11-12 | 103.65 | $106.18 | — |
| 2024-11-11 | 103.33 | $106.11 | — |
| 2024-11-08 | 103.01 | $106.47 | — |
| 2024-11-07 | 102.63 | $106.30 | — |
| 2024-11-06 | 102.25 | $104.66 | — |
| 2024-11-05 | 102.01 | $102.51 | — |
| 2024-11-04 | 101.97 | $101.20 | — |
| 2024-11-01 | 102.04 | $101.29 | — |
| 2024-10-31 | 102.11 | $100.13 | — |
| 2024-10-30 | 102.28 | $102.54 | — |
| 2024-10-29 | 102.21 | $103.02 | — |
| 2024-10-28 | 102.08 | $102.14 | — |
| 2024-10-25 | 102.03 | $102.10 | — |
| 2024-10-24 | 101.97 | $101.67 | — |
| 2024-10-23 | 101.95 | $101.51 | — |
| 2024-10-22 | 101.94 | $102.86 | — |
| 2024-10-21 | 101.79 | $102.92 | — |
| 2024-10-18 | 101.62 | $102.89 | — |
| 2024-10-17 | 101.44 | $102.20 | — |
| 2024-10-16 | 101.32 | $102.20 | — |
| 2024-10-15 | 101.18 | $101.86 | — |
| 2024-10-14 | 101.06 | $103.43 | — |
| 2024-10-11 | 100.77 | $102.59 | — |
| 2024-10-10 | 100.54 | $102.01 | — |
| 2024-10-09 | 100.35 | $102.01 | — |
| 2024-10-08 | 100.14 | $101.17 | — |
| 2024-10-07 | 99.98 | $99.61 | — |
| 2024-10-04 | 99.95 | $100.57 | — |
| 2024-10-03 | 99.80 | $99.74 | — |
| 2024-10-02 | 99.70 | $99.76 | — |
| 2024-10-01 | 99.59 | $99.61 | — |
| 2024-09-30 | 99.47 | $100.57 | — |
| 2024-09-27 | 99.25 | $100.43 | — |
| 2024-09-26 | 99.03 | $101.03 | — |
| 2024-09-25 | 98.73 | $100.56 | — |
| 2024-09-24 | 98.48 | $100.56 | — |
| 2024-09-23 | 98.21 | $100.25 | — |
| 2024-09-20 | 97.97 | $99.95 | — |
| 2024-09-19 | 97.74 | $100.47 | — |
| 2024-09-18 | 97.46 | $98.65 | — |
| 2024-09-17 | 97.36 | $99.12 | — |
| 2024-09-16 | 97.20 | $98.99 | — |
| 2024-09-13 | 97.05 | $98.99 | — |
| 2024-09-12 | 96.90 | $98.43 | — |
| 2024-09-11 | 96.79 | $97.49 | — |
| 2024-09-10 | 96.76 | $95.66 | — |
| 2024-09-09 | 96.89 | $95.01 | — |
| 2024-09-06 | 97.07 | $93.67 | — |
| 2024-09-05 | 97.39 | $95.38 | — |
| 2024-09-04 | 97.51 | $95.79 | — |
| 2024-09-03 | 97.58 | $95.99 | — |
| 2024-08-30 | 97.60 | $98.79 | — |
| 2024-08-29 | 97.34 | $97.68 | — |
| 2024-08-28 | 97.16 | $97.84 | — |
| 2024-08-27 | 96.97 | $98.66 | — |
| 2024-08-26 | 96.67 | $98.30 | — |
| 2024-08-23 | 96.40 | $98.90 | — |
| 2024-08-22 | 96.06 | $97.95 | — |
| 2024-08-21 | 95.78 | $99.32 | — |
| 2024-08-20 | 95.36 | $98.67 | — |
| 2024-08-19 | 95.00 | $98.67 | — |
| 2024-08-16 | 94.64 | $97.63 | — |
| 2024-08-15 | 94.38 | $97.70 | — |
| 2024-08-14 | 94.12 | $95.77 | — |
| 2024-08-13 | 94.05 | $95.52 | — |
| 2024-08-12 | 94.03 | $93.69 | — |
| 2024-08-09 | 94.23 | $93.55 | — |
| 2024-08-08 | 94.48 | $92.99 | — |
| 2024-08-07 | 94.82 | $90.67 | — |
| 2024-08-06 | 95.44 | $91.95 | — |
| 2024-08-05 | 95.98 | $90.59 | — |
| 2024-08-02 | 96.71 | $93.33 | — |
| 2024-08-01 | 97.22 | $95.40 | — |
| 2024-07-31 | 97.55 | $96.72 | — |
| 2024-07-30 | 97.79 | $94.36 | — |
| 2024-07-29 | 98.27 | $95.38 | — |
| 2024-07-26 | 98.68 | $95.30 | — |
| 2024-07-25 | 99.12 | $94.15 | — |
| 2024-07-24 | 99.70 | $95.70 | — |
| 2024-07-23 | 100.15 | $98.83 | — |
| 2024-07-22 | 100.30 | $98.97 | — |
| 2024-07-19 | 100.45 | $97.43 | — |
| 2024-07-18 | 100.76 | $98.03 | — |
| 2024-07-17 | 101.03 | $98.78 | — |
| 2024-07-16 | 101.23 | $101.45 | — |
| 2024-07-15 | 101.18 | $101.35 | — |
| 2024-07-12 | 101.12 | $101.54 | — |
| 2024-07-11 | 101.04 | $101.17 | — |
| 2024-07-10 | 100.98 | $102.81 | — |
| 2024-07-09 | 100.75 | $101.94 | — |
| 2024-07-08 | 100.57 | $102.07 | — |
| 2024-07-05 | 100.37 | $102.07 | — |
| 2024-07-03 | 100.14 | $101.10 | — |
| 2024-07-02 | 99.98 | $100.58 | — |
| 2024-07-01 | 99.85 | $100.09 | — |
| 2024-06-28 | 99.74 | $99.86 | — |
| 2024-06-27 | 99.63 | $100.54 | — |
| 2024-06-26 | 99.43 | $100.28 | — |
| 2024-06-25 | 99.25 | $100.06 | — |
| 2024-06-24 | 99.07 | $99.05 | — |
| 2024-06-21 | 98.97 | $100.25 | — |
| 2024-06-20 | 98.73 | $100.45 | — |
| 2024-06-18 | 98.45 | $101.20 | — |
| 2024-06-17 | 98.08 | $100.77 | — |
| 2024-06-14 | 97.73 | $100.06 | — |
| 2024-06-13 | 97.41 | $99.79 | — |
| 2024-06-12 | 97.11 | $99.52 | — |
| 2024-06-11 | 96.81 | $98.57 | — |
| 2024-06-10 | 96.57 | $98.24 | — |
| 2024-06-07 | 96.35 | $97.70 | — |
| 2024-06-06 | 96.16 | $97.98 | — |
| 2024-06-05 | 95.92 | $97.91 | — |
| 2024-06-04 | 95.66 | $95.90 | — |
| 2024-06-03 | 95.58 | $95.50 | — |
| 2024-05-31 | 95.51 | $95.13 | — |
| 2024-05-30 | 95.47 | $95.13 | — |
| 2024-05-29 | 95.39 | $96.34 | — |
| 2024-05-28 | 95.16 | $96.93 | — |
| 2024-05-24 | 94.85 | $96.64 | — |
| 2024-05-23 | 94.55 | $95.81 | — |
| 2024-05-22 | 94.29 | $95.89 | — |
| 2024-05-21 | 93.99 | $96.07 | — |
| 2024-05-20 | 93.65 | $95.94 | — |
| 2024-05-17 | 93.29 | $95.56 | — |
| 2024-05-16 | 92.93 | $95.44 | — |
| 2024-05-15 | 92.56 | $95.97 | — |
| 2024-05-14 | 92.11 | $94.28 | — |
| 2024-05-13 | 91.80 | $93.65 | — |
| 2024-05-10 | 91.54 | $94.01 | — |
| 2024-05-09 | 91.24 | $93.54 | — |
| 2024-05-08 | 90.99 | $93.06 | — |
| 2024-05-07 | 90.78 | $93.13 | — |
| 2024-05-06 | 90.57 | $92.86 | — |
| 2024-05-03 | 90.39 | $91.71 | — |
| 2024-05-02 | 90.32 | $90.48 | — |
| 2024-05-01 | 90.39 | $89.30 | — |
| 2024-04-30 | 90.58 | $89.33 | — |
| 2024-04-29 | 90.79 | $90.84 | — |
| 2024-04-26 | 90.88 | $91.08 | — |
| 2024-04-25 | 90.96 | $89.40 | — |
| 2024-04-24 | 91.23 | $90.01 | — |
| 2024-04-23 | 91.46 | $90.35 | — |
| 2024-04-22 | 91.68 | $89.06 | — |
| 2024-04-19 | 92.05 | $88.20 | — |
| 2024-04-18 | 92.54 | $90.10 | — |
| 2024-04-17 | 92.87 | $90.41 | — |
| 2024-04-16 | 93.20 | $91.20 | — |
| 2024-04-15 | 93.46 | $90.92 | — |
| 2024-04-12 | 93.76 | $92.26 | — |
| 2024-04-11 | 93.94 | $93.86 | — |
| 2024-04-10 | 93.97 | $92.97 | — |
| 2024-04-09 | 94.10 | $93.73 | — |
| 2024-04-08 | 94.14 | $93.61 | — |
| 2024-04-05 | 94.20 | $93.74 | — |
| 2024-04-04 | 94.25 | $92.38 | — |
| 2024-04-03 | 94.43 | $93.65 | — |
| 2024-04-02 | 94.49 | $93.45 | — |
| 2024-04-01 | 94.56 | $94.54 | — |
| 2024-03-28 | 94.53 | $94.64 | — |
| 2024-03-27 | 94.48 | $94.67 | — |
| 2024-03-26 | 94.42 | $94.72 | — |
| 2024-03-25 | 94.34 | $95.02 | — |
| 2024-03-22 | 94.22 | $95.47 | — |
| 2024-03-21 | 94.04 | $95.78 | — |
| 2024-03-20 | 93.82 | $95.19 | — |
| 2024-03-19 | 93.62 | $94.42 | — |
| 2024-03-18 | 93.48 | $93.87 | — |
| 2024-03-15 | 93.38 | $93.29 | — |
| 2024-03-14 | 93.32 | $94.28 | — |
| 2024-03-13 | 93.15 | $94.35 | — |
| 2024-03-12 | 92.95 | $94.52 | — |
| 2024-03-11 | 92.72 | $92.76 | — |
| 2024-03-08 | 92.65 | $93.43 | — |
| 2024-03-07 | 92.51 | $94.71 | — |
| 2024-03-06 | 92.23 | $93.10 | — |
| 2024-03-05 | 92.08 | $92.38 | — |
| 2024-03-04 | 91.99 | $93.86 | — |
| 2024-03-01 | 91.74 | $93.84 | — |
| 2024-02-29 | 91.46 | $92.81 | — |
| 2024-02-28 | 91.25 | $92.15 | — |
| 2024-02-27 | 91.08 | $92.49 | — |
| 2024-02-26 | 90.86 | $92.51 | — |
| 2024-02-23 | 90.62 | $92.52 | — |
| 2024-02-22 | 90.34 | $92.30 | — |
| 2024-02-21 | 90.06 | $89.54 | — |
| 2024-02-20 | 90.03 | $89.81 | — |
| 2024-02-16 | 89.96 | $90.51 | — |
| 2024-02-15 | 89.80 | $91.30 | — |
| 2024-02-14 | 89.54 | $91.06 | — |
| 2024-02-13 | 89.27 | $89.94 | — |
| 2024-02-12 | 89.09 | $91.27 | — |
| 2024-02-09 | 88.74 | $91.77 | — |
| 2024-02-08 | 88.32 | $90.96 | — |
| 2024-02-07 | 87.94 | $90.83 | — |
| 2024-02-06 | 87.55 | $89.56 | — |
| 2024-02-05 | 87.24 | $89.53 | — |
| 2024-02-02 | 86.90 | $89.44 | — |
| 2024-02-01 | 86.53 | $87.76 | — |
| 2024-01-31 | 86.29 | $86.62 | — |
| 2024-01-30 | 86.15 | $88.16 | — |
| 2024-01-29 | 85.83 | $88.22 | — |
| 2024-01-26 | 85.49 | $87.15 | — |
| 2024-01-25 | 85.23 | $87.09 | — |
| 2024-01-24 | 84.96 | $86.89 | — |
| 2024-01-23 | 84.69 | $86.65 | — |
| 2024-01-22 | 84.43 | $86.58 | — |
| 2024-01-19 | 84.16 | $86.29 | — |
| 2024-01-18 | 83.89 | $85.36 | — |
| 2024-01-17 | 83.71 | $84.47 | — |
| 2024-01-16 | 83.60 | $84.93 | — |
| 2024-01-12 | 83.44 | $85.07 | — |
| 2024-01-11 | 83.25 | $85.03 | — |
| 2024-01-10 | 83.05 | $84.67 | — |
| 2024-01-09 | 82.86 | $83.64 | — |
| 2024-01-08 | 82.76 | $83.36 | — |
| 2024-01-05 | 82.67 | $81.75 | — |
| 2024-01-04 | 82.72 | $81.74 | — |
| 2024-01-03 | 82.76 | $81.83 | — |
| 2024-01-02 | 82.79 | $82.58 | — |
| 2023-12-29 | 82.74 | $83.53 | — |
| 2023-12-28 | 82.60 | $83.71 | — |
| 2023-12-27 | 82.42 | $83.59 | — |
| 2023-12-26 | 82.24 | $83.51 | — |
| 2023-12-22 | 82.05 | $83.26 | — |
| 2023-12-21 | 81.88 | $83.20 | — |
| 2023-12-20 | 81.71 | $82.32 | — |
| 2023-12-19 | 81.61 | $83.36 | — |
| 2023-12-18 | 81.41 | $83.06 | — |
| 2023-12-15 | 81.21 | $82.55 | — |
| 2023-12-14 | 81.06 | $82.28 | — |
| 2023-12-13 | 80.92 | $82.85 | — |
| 2023-12-12 | 80.71 | $81.61 | — |
| 2023-12-11 | 80.61 | $80.92 | — |
| 2023-12-08 | 80.57 | $80.36 | — |
| 2023-12-07 | 80.56 | $79.94 | — |
| 2023-12-06 | 80.58 | $79.40 | — |
| 2023-12-05 | 80.65 | $79.73 | — |
| 2023-12-04 | 80.68 | $81.00 | — |
| 2023-12-01 | 80.56 | $81.43 | — |
| 2023-11-30 | 80.38 | $81.17 | — |
| 2023-11-29 | 80.20 | $81.01 | — |
| 2023-11-28 | 80.00 | $81.01 | — |
| 2023-11-27 | 79.76 | $81.18 | — |
| 2023-11-24 | 79.47 | $81.26 | — |
| 2023-11-22 | 79.13 | $81.20 | — |
| 2023-11-21 | 78.76 | $80.84 | — |
| 2023-11-20 | 78.40 | $80.98 | — |
| 2023-11-17 | 77.99 | $80.23 | — |
| 2023-11-16 | 77.64 | $80.23 | — |
| 2023-11-15 | 77.25 | $79.95 | — |
| 2023-11-14 | 76.88 | $80.12 | — |
| 2023-11-13 | 76.47 | $78.75 | — |
| 2023-11-10 | 76.19 | $78.74 | — |
| 2023-11-09 | 75.90 | $77.46 | — |
| 2023-11-08 | 75.72 | $78.26 | — |
| 2023-11-07 | 75.46 | $77.94 | — |
| 2023-11-06 | 75.22 | $77.41 | — |
| 2023-11-03 | 75.03 | $76.98 | — |
| 2023-11-02 | 74.88 | $76.24 | — |
| 2023-11-01 | 74.79 | $74.80 | — |
| 2023-10-31 | 74.84 | $74.31 | — |
| 2023-10-30 | 74.94 | $73.71 | — |
| 2023-10-27 | 75.10 | $72.72 | — |
| 2023-10-26 | 75.36 | $72.67 | — |
| 2023-10-25 | 75.63 | $74.12 | — |
| 2023-10-24 | 75.77 | $75.45 | — |
| 2023-10-23 | 75.78 | $74.78 | — |
| 2023-10-20 | 75.85 | $74.59 | — |
| 2023-10-19 | 75.94 | $75.52 | — |
| 2023-10-18 | 75.94 | $75.85 | — |
| 2023-10-17 | 75.91 | $76.90 | — |
| 2023-10-16 | 75.78 | $77.07 | — |
| 2023-10-13 | 75.63 | $76.11 | — |
| 2023-10-12 | 75.58 | $76.50 | — |
| 2023-10-11 | 75.50 | $77.03 | — |
| 2023-10-10 | 75.37 | $76.66 | — |
| 2023-10-09 | 75.28 | $76.36 | — |
| 2023-10-06 | 75.23 | $76.16 | — |
| 2023-10-05 | 75.21 | $74.89 | — |
| 2023-10-04 | 75.32 | $74.93 | — |
| 2023-10-03 | 75.45 | $73.95 | — |
| 2023-10-02 | 75.69 | $75.22 | — |
| 2023-09-29 | 75.82 | $74.71 | — |
| 2023-09-28 | 76.03 | $74.79 | — |
| 2023-09-27 | 76.24 | $74.24 | — |
| 2023-09-26 | 76.53 | $74.12 | — |
| 2023-09-25 | 76.84 | $75.04 | — |
| 2023-09-22 | 77.07 | $74.73 | — |
| 2023-09-21 | 77.34 | $74.77 | — |
| 2023-09-20 | 77.61 | $76.15 | — |
| 2023-09-19 | 77.75 | $76.95 | — |
| 2023-09-18 | 77.82 | $77.03 | — |
| 2023-09-15 | 77.87 | $76.93 | — |
| 2023-09-14 | 77.92 | $78.13 | — |
| 2023-09-13 | 77.85 | $77.85 | — |
| 2023-09-12 | 77.81 | $77.66 | — |
| 2023-09-11 | 77.78 | $78.47 | — |
| 2023-09-08 | 77.67 | $77.91 | — |
| 2023-09-07 | 77.61 | $78.03 | — |
| 2023-09-06 | 77.53 | $78.33 | — |
| 2023-09-05 | 77.42 | $78.65 | — |
| 2023-09-01 | 77.28 | $78.76 | — |
| 2023-08-31 | 77.11 | $78.61 | — |
| 2023-08-30 | 76.96 | $78.55 | — |
| 2023-08-29 | 76.80 | $78.22 | — |
| 2023-08-28 | 76.68 | $76.98 | — |
| 2023-08-25 | 76.70 | $76.54 | — |
| 2023-08-24 | 76.76 | $75.91 | — |
| 2023-08-23 | 76.90 | $77.20 | — |
| 2023-08-22 | 76.92 | $76.32 | — |
| 2023-08-21 | 77.04 | $76.37 | — |
| 2023-08-18 | 77.17 | $75.61 | — |
| 2023-08-17 | 77.39 | $75.70 | — |
| 2023-08-16 | 77.61 | $76.60 | — |
| 2023-08-15 | 77.76 | $77.18 | — |
| 2023-08-14 | 77.87 | $77.69 | — |
| 2023-08-11 | 77.93 | $76.95 | — |
| 2023-08-10 | 78.08 | $77.08 | — |
| 2023-08-09 | 78.22 | $77.00 | — |
| 2023-08-08 | 78.37 | $77.46 | — |
| 2023-08-07 | 78.48 | $77.77 | — |
| 2023-08-04 | 78.55 | $76.88 | — |
| 2023-08-03 | 78.70 | $77.53 | — |
| 2023-08-02 | 78.78 | $77.80 | — |
| 2023-08-01 | 78.83 | $79.29 | — |
| 2023-07-31 | 78.73 | $79.24 | — |
| 2023-07-28 | 78.62 | $79.08 | — |
| 2023-07-27 | 78.52 | $78.28 | — |
| 2023-07-26 | 78.49 | $79.03 | — |
| 2023-07-25 | 78.36 | $79.29 | — |
| 2023-07-24 | 78.20 | $78.74 | — |
| 2023-07-21 | 78.07 | $78.89 | — |
| 2023-07-20 | 77.92 | $78.66 | — |
| 2023-07-19 | 77.77 | $79.74 | — |
| 2023-07-18 | 77.50 | $79.88 | — |
| 2023-07-17 | 77.21 | $79.35 | — |
| 2023-07-14 | 76.95 | $78.92 | — |
| 2023-07-13 | 76.71 | $78.42 | — |
| 2023-07-12 | 76.52 | $77.52 | — |
| 2023-07-11 | 76.39 | $76.81 | — |
| 2023-07-10 | 76.33 | $76.60 | — |
| 2023-07-07 | 76.27 | $75.95 | — |
| 2023-07-06 | 76.26 | $76.32 | — |
| 2023-07-05 | 76.21 | $76.82 | — |
| 2023-07-03 | 76.10 | $76.96 | — |
| 2023-06-30 | 75.97 | $77.42 | — |
| 2023-06-29 | 75.78 | $76.51 | — |
| 2023-06-28 | 75.67 | $76.16 | — |
| 2023-06-27 | 75.58 | $76.25 | — |
| 2023-06-26 | 75.47 | $75.18 | — |
| 2023-06-23 | 75.45 | $75.68 | — |
| 2023-06-22 | 75.37 | $76.20 | — |
| 2023-06-21 | 75.21 | $75.62 | — |
| 2023-06-20 | 75.10 | $76.03 | — |
| 2023-06-16 | 74.93 | $76.34 | — |
| 2023-06-15 | 74.72 | $76.92 | — |
| 2023-06-14 | 74.44 | $75.94 | — |
| 2023-06-13 | 74.23 | $75.71 | — |
| 2023-06-12 | 74.02 | $75.26 | — |
| 2023-06-09 | 73.84 | $74.17 | — |
| 2023-06-08 | 73.75 | $74.15 | — |
| 2023-06-07 | 73.65 | $73.46 | — |
| 2023-06-06 | 73.61 | $74.85 | — |
| 2023-06-05 | 73.43 | $75.05 | — |
| 2023-06-02 | 73.20 | $75.22 | — |
| 2023-06-01 | 72.94 | $74.61 | — |
| 2023-05-31 | 72.72 | $73.64 | — |
| 2023-05-30 | 72.58 | $74.05 | — |
| 2023-05-26 | 72.39 | $73.95 | — |
| 2023-05-25 | 72.20 | $72.73 | — |
| 2023-05-24 | 72.11 | $71.50 | — |
| 2023-05-23 | 72.14 | $71.88 | — |
| 2023-05-22 | 72.13 | $73.32 | — |
| 2023-05-19 | 71.96 | $73.24 | — |
| 2023-05-18 | 71.80 | $73.33 | — |
| 2023-05-17 | 71.61 | $72.28 | — |
| 2023-05-16 | 71.52 | $71.78 | — |
| 2023-05-15 | 71.48 | $72.15 | — |
| 2023-05-12 | 71.39 | $71.91 | — |
| 2023-05-11 | 71.33 | $71.95 | — |
| 2023-05-10 | 71.25 | $71.95 | — |
| 2023-05-09 | 71.17 | $71.32 | — |
| 2023-05-08 | 71.15 | $71.63 | — |
| 2023-05-05 | 71.09 | $71.63 | — |
| 2023-05-04 | 71.02 | $70.59 | — |
| 2023-05-03 | 71.05 | $70.95 | — |
| 2023-05-02 | 71.04 | $71.06 | — |
| 2023-05-01 | 71.02 | $71.84 | — |
| 2023-04-28 | 70.92 | $71.82 | — |
| 2023-04-27 | 70.81 | $71.26 | — |
| 2023-04-26 | 70.74 | $70.18 | — |
| 2023-04-25 | 70.77 | $69.87 | — |
| 2023-04-24 | 70.82 | $71.40 | — |
| 2023-04-21 | 70.71 | $71.28 | — |
| 2023-04-20 | 70.60 | $71.04 | — |
| 2023-04-19 | 70.50 | $71.18 | — |
| 2023-04-18 | 70.37 | $71.13 | — |
| 2023-04-17 | 70.23 | $71.08 | — |
| 2023-04-14 | 70.09 | $71.10 | — |
| 2023-04-13 | 69.92 | $71.34 | — |
| 2023-04-12 | 69.71 | $70.15 | — |
| 2023-04-11 | 69.60 | $70.41 | — |
| 2023-04-10 | 69.44 | $70.51 | — |
| 2023-04-06 | 69.24 | $70.25 | — |
| 2023-04-05 | 69.04 | $70.02 | — |
| 2023-04-04 | 68.85 | $70.44 | — |
| 2023-04-03 | 68.61 | $70.64 | — |
| 2023-03-31 | 68.32 | $70.57 | — |
| 2023-03-30 | 68.03 | $69.44 | — |
| 2023-03-29 | 67.84 | $69.00 | — |
| 2023-03-28 | 67.66 | $68.28 | — |
| 2023-03-27 | 67.55 | $68.68 | — |
| 2023-03-24 | 67.38 | $68.80 | — |
| 2023-03-23 | 67.19 | $68.45 | — |
| 2023-03-22 | 67.03 | $67.83 | — |
| 2023-03-21 | 66.92 | $68.92 | — |
| 2023-03-20 | 66.70 | $68.02 | — |
| 2023-03-17 | 66.56 | $67.79 | — |
| 2023-03-16 | 66.44 | $68.03 | — |
| 2023-03-15 | 66.32 | $66.47 | — |
| 2023-03-14 | 66.35 | $66.55 | — |
| 2023-03-13 | 66.39 | $65.29 | — |
| 2023-03-10 | 66.56 | $64.83 | — |
| 2023-03-09 | 66.79 | $65.95 | — |
| 2023-03-08 | 66.92 | $66.84 | — |
| 2023-03-07 | 66.99 | $66.51 | — |
| 2023-03-06 | 67.10 | $67.32 | — |
| 2023-03-03 | 67.14 | $67.30 | — |
| 2023-03-02 | 67.19 | $66.32 | — |
| 2023-03-01 | 67.36 | $65.60 | — |
| 2023-02-28 | 67.60 | $66.11 | — |
| 2023-02-27 | 67.80 | $66.13 | — |
| 2023-02-24 | 68.00 | $65.85 | — |
| 2023-02-23 | 68.24 | $67.11 | — |
| 2023-02-22 | 68.36 | $66.52 | — |
| 2023-02-21 | 68.54 | $66.64 | — |
| 2023-02-17 | 68.70 | $68.09 | — |
| 2023-02-16 | 68.72 | $68.54 | — |
| 2023-02-15 | 68.68 | $69.74 | — |
| 2023-02-14 | 68.51 | $69.26 | — |
| 2023-02-13 | 68.36 | $68.90 | — |
| 2023-02-10 | 68.24 | $67.97 | — |
| 2023-02-09 | 68.19 | $68.24 | — |
| 2023-02-08 | 68.10 | $68.85 | — |
| 2023-02-07 | 67.94 | $69.69 | — |
| 2023-02-06 | 67.66 | $68.60 | — |
| 2023-02-03 | 67.47 | $69.18 | — |
| 2023-02-02 | 67.18 | $70.39 | — |
| 2023-02-01 | 66.75 | $69.16 | — |
| 2023-01-31 | 66.41 | $67.96 | — |
| 2023-01-30 | 66.16 | $66.90 | — |
| 2023-01-27 | 65.99 | $67.91 | — |
| 2023-01-26 | 65.70 | $67.67 | — |
| 2023-01-25 | 65.41 | $66.85 | — |
| 2023-01-24 | 65.18 | $67.02 | — |
| 2023-01-23 | 64.91 | $67.20 | — |
| 2023-01-20 | 64.62 | $66.20 | — |
| 2023-01-19 | 64.40 | $64.61 | — |
| 2023-01-18 | 64.33 | $65.32 | — |
| 2023-01-17 | 64.18 | $66.11 | — |
| 2023-01-13 | 63.95 | $65.95 | — |
| 2023-01-12 | 63.74 | $65.59 | — |
| 2023-01-11 | 63.58 | $65.38 | — |
| 2023-01-10 | 63.43 | $64.37 | — |
| 2023-01-09 | 63.38 | $63.80 | — |
| 2023-01-06 | 63.40 | $63.47 | — |
| 2023-01-05 | 63.46 | $62.17 | — |
| 2023-01-04 | 63.65 | $63.36 | — |
| 2023-01-03 | 63.75 | $63.11 | — |
| 2022-12-30 | 63.89 | $63.22 | — |
| 2022-12-29 | 64.04 | $63.54 | — |
| 2022-12-28 | 64.18 | $62.21 | — |
| 2022-12-27 | 64.46 | $62.84 | — |
| 2022-12-23 | 64.69 | $63.26 | — |
| 2022-12-22 | 64.90 | $63.13 | — |
| 2022-12-21 | 65.14 | $64.08 | — |
| 2022-12-20 | 65.30 | $63.18 | — |
| 2022-12-19 | 65.55 | $63.10 | — |
| 2022-12-16 | 65.82 | $63.98 | — |
| 2022-12-15 | 66.01 | $64.55 | — |
| 2022-12-14 | 66.15 | $66.52 | — |
| 2022-12-13 | 66.11 | $66.88 | — |
| 2022-12-12 | 66.02 | $66.20 | — |
| 2022-12-09 | 65.99 | $65.20 | — |
| 2022-12-08 | 66.06 | $65.81 | — |
| 2022-12-07 | 66.05 | $65.01 | — |
| 2022-12-06 | 66.11 | $65.12 | — |
| 2022-12-05 | 66.13 | $66.18 | — |
| 2022-12-02 | 66.04 | $67.45 | — |
| 2022-12-01 | 65.78 | $67.87 | — |
| 2022-11-30 | 65.45 | $67.69 | — |
| 2022-11-29 | 65.12 | $65.11 | — |
| 2022-11-28 | 65.03 | $65.58 | — |
| 2022-11-25 | 64.88 | $66.42 | — |
| 2022-11-23 | 64.64 | $66.51 | — |
| 2022-11-22 | 64.38 | $65.97 | — |
| 2022-11-21 | 64.16 | $65.08 | — |
| 2022-11-18 | 64.01 | $65.51 | — |
| 2022-11-17 | 63.81 | $65.28 | — |
| 2022-11-16 | 63.61 | $65.72 | — |
| 2022-11-15 | 63.35 | $66.19 | — |
| 2022-11-14 | 63.02 | $65.29 | — |
| 2022-11-11 | 62.76 | $65.95 | — |
| 2022-11-10 | 62.40 | $65.16 | — |
| 2022-11-09 | 62.10 | $61.04 | — |
| 2022-11-08 | 62.18 | $62.20 | — |
| 2022-11-07 | 62.14 | $61.76 | — |
| 2022-11-04 | 62.14 | $60.96 | — |
| 2022-11-03 | 62.22 | $60.01 | — |
| 2022-11-02 | 62.41 | $61.21 | — |
| 2022-11-01 | 62.50 | $63.30 | — |
| 2022-10-31 | 62.39 | $63.59 | — |
| 2022-10-28 | 62.24 | $64.14 | — |
| 2022-10-27 | 62.03 | $62.97 | — |
| 2022-10-26 | 61.91 | $63.42 | — |
| 2022-10-25 | 61.75 | $64.36 | — |
| 2022-10-24 | 61.49 | $63.09 | — |
| 2022-10-21 | 61.33 | $62.22 | — |
| 2022-10-20 | 61.25 | $60.93 | — |
| 2022-10-19 | 61.30 | $61.25 | — |
| 2022-10-18 | 61.33 | $61.78 | — |
| 2022-10-17 | 61.31 | $61.17 | — |
| 2022-10-14 | 61.37 | $59.35 | — |
| 2022-10-13 | 61.63 | $60.90 | — |
| 2022-10-12 | 61.75 | $59.85 | — |
| 2022-10-11 | 62.01 | $60.01 | — |
| 2022-10-10 | 62.27 | $60.67 | — |
| 2022-10-07 | 62.51 | $61.57 | — |
| 2022-10-06 | 62.70 | $63.73 | — |
| 2022-10-05 | 62.70 | $64.08 | — |
| 2022-10-04 | 62.68 | $63.90 | — |
| 2022-10-03 | 62.68 | $61.94 | — |
| 2022-09-30 | 62.89 | $60.30 | — |
| 2022-09-29 | 63.28 | $61.29 | — |
| 2022-09-28 | 63.60 | $62.26 | — |
| 2022-09-27 | 63.85 | $60.90 | — |
| 2022-09-26 | 64.25 | $60.87 | — |
| 2022-09-23 | 64.70 | $61.38 | — |
| 2022-09-22 | 65.14 | $61.97 | — |
| 2022-09-21 | 65.55 | $62.66 | — |
| 2022-09-20 | 65.94 | $63.58 | — |
| 2022-09-19 | 66.26 | $64.45 | — |
| 2022-09-16 | 66.54 | $64.34 | — |
| 2022-09-15 | 66.86 | $64.79 | — |
| 2022-09-14 | 67.18 | $65.76 | — |
| 2022-09-13 | 67.44 | $65.57 | — |
| 2022-09-12 | 67.76 | $68.90 | — |
| 2022-09-09 | 67.78 | $68.35 | — |
| 2022-09-08 | 67.86 | $67.17 | — |
| 2022-09-07 | 68.09 | $66.64 | — |
| 2022-09-06 | 68.38 | $65.21 | — |
| 2022-09-02 | 68.83 | $65.44 | — |
| 2022-09-01 | 69.30 | $66.24 | — |
| 2022-08-31 | 69.72 | $66.35 | — |
| 2022-08-30 | 70.15 | $66.80 | — |
| 2022-08-29 | 70.55 | $67.23 | — |
| 2022-08-26 | 70.93 | $67.78 | — |
| 2022-08-25 | 71.28 | $70.63 | — |
| 2022-08-24 | 71.35 | $69.43 | — |
| 2022-08-23 | 71.53 | $69.24 | — |
| 2022-08-22 | 71.72 | $69.64 | — |
| 2022-08-19 | 71.86 | $71.37 | — |
| 2022-08-18 | 71.82 | $72.53 | — |
| 2022-08-17 | 71.66 | $72.44 | — |
| 2022-08-16 | 71.48 | $73.16 | — |
| 2022-08-15 | 71.21 | $73.26 | — |
| 2022-08-12 | 70.90 | $72.79 | — |
| 2022-08-11 | 70.59 | $71.69 | — |
| 2022-08-10 | 70.36 | $72.15 | — |
| 2022-08-09 | 70.05 | $70.52 | — |
| 2022-08-08 | 69.87 | $71.54 | — |
| 2022-08-05 | 69.57 | $71.87 | — |
| 2022-08-04 | 69.21 | $71.79 | — |
| 2022-08-03 | 68.84 | $71.58 | — |
| 2022-08-02 | 68.46 | $70.44 | — |
| 2022-08-01 | 68.16 | $70.77 | — |
| 2022-07-29 | 67.80 | $70.89 | — |
| 2022-07-28 | 67.39 | $70.18 | — |
| 2022-07-27 | 67.03 | $69.04 | — |
| 2022-07-26 | 66.75 | $66.82 | — |
| 2022-07-25 | 66.68 | $67.87 | — |
| 2022-07-22 | 66.50 | $68.05 | — |
| 2022-07-21 | 66.29 | $69.26 | — |
| 2022-07-20 | 65.94 | $68.33 | — |
| 2022-07-19 | 65.65 | $67.57 | — |
| 2022-07-18 | 65.40 | $65.55 | — |
| 2022-07-15 | 65.32 | $66.31 | — |
| 2022-07-14 | 65.16 | $64.99 | — |
| 2022-07-13 | 65.10 | $64.69 | — |
| 2022-07-12 | 65.07 | $64.96 | — |
| 2022-07-11 | 65.00 | $66.02 | — |
| 2022-07-08 | 64.84 | $66.98 | — |
| 2022-07-07 | 64.60 | $66.98 | — |
| 2022-07-06 | 64.36 | $65.77 | — |
| 2022-07-05 | 64.25 | $65.29 | — |
| 2022-07-01 | 64.20 | $64.27 | — |
| 2022-06-30 | 64.28 | $63.79 | — |
| 2022-06-29 | 64.42 | $64.50 | — |
| 2022-06-28 | 64.51 | $64.25 | — |
| 2022-06-27 | 64.64 | $66.14 | — |
| 2022-06-24 | 64.60 | $66.65 | — |
| 2022-06-23 | 64.50 | $64.48 | — |
| 2022-06-22 | 64.61 | $63.11 | — |
| 2022-06-21 | 64.86 | $63.01 | — |
| 2022-06-17 | 65.12 | $61.64 | — |
| 2022-06-16 | 65.53 | $61.05 | — |
| 2022-06-15 | 66.02 | $63.21 | — |
| 2022-06-14 | 66.31 | $61.96 | — |
| 2022-06-13 | 66.75 | $61.97 | — |
| 2022-06-10 | 67.20 | $64.60 | — |
| 2022-06-09 | 67.41 | $66.84 | — |
| 2022-06-08 | 67.38 | $68.42 | — |
| 2022-06-07 | 67.20 | $69.05 | — |
| 2022-06-06 | 66.93 | $68.51 | — |
| 2022-06-03 | 66.71 | $68.32 | — |
| 2022-06-02 | 66.51 | $69.83 | — |
| 2022-06-01 | 66.17 | $67.52 | — |
| 2022-05-31 | 66.07 | $68.26 | — |
| 2022-05-27 | 65.91 | $68.59 | — |
| 2022-05-26 | 65.72 | $66.69 | — |
| 2022-05-25 | 65.73 | $65.11 | — |
| 2022-05-24 | 65.92 | $64.37 | — |
| 2022-05-23 | 66.21 | $65.49 | — |
| 2022-05-20 | 66.42 | $64.67 | — |
| 2022-05-19 | 66.74 | $64.50 | — |
| 2022-05-18 | 67.12 | $64.31 | — |
| 2022-05-17 | 67.57 | $67.41 | — |
| 2022-05-16 | 67.76 | $66.00 | — |
| 2022-05-13 | 68.13 | $66.59 | — |
| 2022-05-12 | 68.47 | $64.33 | — |
| 2022-05-11 | 69.08 | $64.12 | — |
| 2022-05-10 | 69.76 | $65.42 | — |
| 2022-05-09 | 70.35 | $64.94 | — |
| 2022-05-06 | 71.05 | $67.55 | — |
| 2022-05-05 | 71.54 | $68.63 | — |
| 2022-05-04 | 71.97 | $71.88 | — |
| 2022-05-03 | 72.11 | $70.00 | — |
| 2022-05-02 | 72.48 | $70.20 | — |
| 2022-04-29 | 72.86 | $69.44 | — |
| 2022-04-28 | 73.36 | $72.25 | — |
| 2022-04-27 | 73.62 | $69.96 | — |
| 2022-04-26 | 74.15 | $69.91 | — |
| 2022-04-25 | 74.72 | $72.03 | — |
| 2022-04-22 | 75.12 | $71.11 | — |
| 2022-04-21 | 75.63 | $73.59 | — |
| 2022-04-20 | 75.93 | $75.31 | — |
| 2022-04-19 | 76.07 | $75.44 | — |
| 2022-04-18 | 76.20 | $73.75 | — |
| 2022-04-14 | 76.52 | $73.90 | — |
| 2022-04-13 | 76.83 | $75.26 | — |
| 2022-04-12 | 77.01 | $73.96 | — |
| 2022-04-11 | 77.31 | $74.60 | — |
| 2022-04-08 | 77.53 | $76.22 | — |
| 2022-04-07 | 77.58 | $76.81 | — |
| 2022-04-06 | 77.54 | $76.33 | — |
| 2022-04-05 | 77.55 | $77.83 | — |
| 2022-04-04 | 77.37 | $79.08 | — |
| 2022-04-01 | 77.04 | $78.09 | — |
| 2022-03-31 | 76.79 | $77.79 | — |
| 2022-03-30 | 76.55 | $78.95 | — |
| 2022-03-29 | 76.19 | $79.98 | — |
| 2022-03-28 | 75.72 | $78.45 | — |
| 2022-03-25 | 75.38 | $77.51 | — |
| 2022-03-24 | 75.12 | $77.62 | — |
| 2022-03-23 | 74.85 | $76.40 | — |
| 2022-03-22 | 74.68 | $78.05 | — |
| 2022-03-21 | 74.34 | $76.98 | — |
| 2022-03-18 | 74.09 | $77.53 | — |
| 2022-03-17 | 73.78 | $76.02 | — |
| 2022-03-16 | 73.63 | $75.09 | — |
| 2022-03-15 | 73.59 | $72.75 | — |
| 2022-03-14 | 73.79 | $70.67 | — |
| 2022-03-11 | 74.21 | $71.65 | — |
| 2022-03-10 | 74.58 | $72.99 | — |
| 2022-03-09 | 74.86 | $73.42 | — |
| 2022-03-08 | 75.13 | $70.76 | — |
| 2022-03-07 | 75.69 | $71.47 | — |
| 2022-03-04 | 76.23 | $74.46 | — |
| 2022-03-03 | 76.49 | $75.46 | — |
| 2022-03-02 | 76.70 | $76.64 | — |
| 2022-03-01 | 76.81 | $75.46 | — |
| 2022-02-28 | 77.06 | $76.60 | — |
| 2022-02-25 | 77.21 | $77.00 | — |
| 2022-02-24 | 77.32 | $75.64 | — |
| 2022-02-23 | 77.56 | $73.30 | — |
| 2022-02-22 | 78.03 | $74.89 | — |
| 2022-02-18 | 78.37 | $75.77 | — |
| 2022-02-17 | 78.64 | $76.44 | — |
| 2022-02-16 | 78.85 | $78.50 | — |
| 2022-02-15 | 78.88 | $78.56 | — |
| 2022-02-14 | 78.91 | $77.00 | — |
| 2022-02-11 | 79.12 | $76.99 | — |
| 2022-02-10 | 79.36 | $79.33 | — |
| 2022-02-09 | 79.39 | $81.22 | — |
| 2022-02-08 | 79.27 | $79.53 | — |
| 2022-02-07 | 79.32 | $78.88 | — |
| 2022-02-04 | 79.46 | $79.50 | — |
| 2022-02-03 | 79.56 | $78.95 | — |
| 2022-02-02 | 79.75 | $82.15 | — |
| 2022-02-01 | 79.66 | $81.03 | — |
| 2022-01-31 | 79.71 | $80.43 | — |
| 2022-01-28 | 79.87 | $78.26 | — |
| 2022-01-27 | 80.28 | $75.82 | — |
| 2022-01-26 | 80.99 | $76.34 | — |
| 2022-01-25 | 81.72 | $76.37 | — |
| 2022-01-24 | 82.51 | $78.30 | — |
| 2022-01-21 | 83.16 | $77.47 | — |
| 2022-01-20 | 83.95 | $79.28 | — |
| 2022-01-19 | 84.60 | $80.30 | — |
| 2022-01-18 | 85.18 | $80.72 | — |
| 2022-01-14 | 85.75 | $82.69 | — |
| 2022-01-13 | 86.14 | $82.70 | — |
| 2022-01-12 | 86.57 | $84.55 | — |
| 2022-01-11 | 86.82 | $84.37 | — |
| 2022-01-10 | 87.11 | $83.32 | — |
| 2022-01-07 | 87.53 | $83.69 | — |
| 2022-01-06 | 87.93 | $85.18 | — |
| 2022-01-05 | 88.20 | $85.36 | — |
| 2022-01-04 | 88.47 | $87.97 | — |
| 2022-01-03 | 88.48 | $88.91 | — |
| 2021-12-31 | 88.38 | $89.08 | — |
| 2021-12-30 | 88.25 | $89.57 | — |
| 2021-12-29 | 88.05 | $89.91 | — |
| 2021-12-28 | 87.80 | $89.73 | — |
| 2021-12-27 | 87.56 | $90.06 | — |
| 2021-12-23 | 87.27 | $88.76 | — |
| 2021-12-22 | 87.10 | $88.36 | — |
| 2021-12-21 | 86.96 | $87.32 | — |
| 2021-12-20 | 86.92 | $85.46 | — |
| 2021-12-17 | 87.08 | $86.30 | — |
| 2021-12-16 | 87.18 | $86.61 | — |
| 2021-12-15 | 87.25 | $88.43 | — |
| 2021-12-14 | 87.15 | $86.63 | — |
| 2021-12-13 | 87.23 | $87.76 | — |
| 2021-12-10 | 87.20 | $88.56 | — |
| 2021-12-09 | 87.09 | $87.79 | — |
| 2021-12-08 | 87.05 | $88.44 | — |
| 2021-12-07 | 86.95 | $87.94 | — |
| 2021-12-06 | 86.90 | $85.68 | — |
| 2021-12-03 | 87.07 | $84.95 | — |
| 2021-12-02 | 87.33 | $85.95 | — |
| 2021-12-01 | 87.49 | $84.91 | — |
| 2021-11-30 | 87.75 | $86.10 | — |
| 2021-11-29 | 87.90 | $87.87 | — |
| 2021-11-26 | 87.86 | $86.23 | — |
| 2021-11-24 | 87.98 | $88.07 | — |
| 2021-11-23 | 87.90 | $87.52 | — |
| 2021-11-22 | 87.86 | $87.73 | — |
| 2021-11-19 | 87.78 | $89.07 | — |
| 2021-11-18 | 87.54 | $89.10 | — |
| 2021-11-17 | 87.28 | $88.62 | — |
| 2021-11-16 | 87.05 | $89.09 | — |
| 2021-11-15 | 86.74 | $88.03 | — |
| 2021-11-12 | 86.51 | $88.03 | — |
| 2021-11-11 | 86.26 | $86.85 | — |
| 2021-11-10 | 86.09 | $86.86 | — |
| 2021-11-09 | 85.89 | $88.40 | — |
| 2021-11-08 | 85.51 | $88.49 | — |
| 2021-11-05 | 85.08 | $88.15 | — |
| 2021-11-04 | 84.65 | $87.83 | — |
| 2021-11-03 | 84.21 | $86.12 | — |
| 2021-11-02 | 83.91 | $85.36 | — |
| 2021-11-01 | 83.66 | $85.14 | — |
| 2021-10-29 | 83.40 | $85.48 | — |
| 2021-10-28 | 83.08 | $84.78 | — |
| 2021-10-27 | 82.81 | $84.23 | — |
| 2021-10-26 | 82.57 | $84.14 | — |
| 2021-10-25 | 82.32 | $84.11 | — |
| 2021-10-22 | 82.07 | $83.72 | — |
| 2021-10-21 | 81.85 | $84.25 | — |
| 2021-10-20 | 81.58 | $83.70 | — |
| 2021-10-19 | 81.36 | $83.77 | — |
| 2021-10-18 | 81.13 | $83.17 | — |
| 2021-10-15 | 80.95 | $82.48 | — |
| 2021-10-14 | 80.84 | $81.94 | — |
| 2021-10-13 | 80.80 | $80.51 | — |
| 2021-10-12 | 80.91 | $80.08 | — |
| 2021-10-11 | 81.09 | $80.23 | — |
| 2021-10-08 | 81.27 | $80.96 | — |
| 2021-10-07 | 81.40 | $81.28 | — |
| 2021-10-06 | 81.51 | $80.42 | — |
| 2021-10-05 | 81.74 | $79.91 | — |
| 2021-10-04 | 82.04 | $78.79 | — |
| 2021-10-01 | 82.47 | $80.54 | — |
| 2021-09-30 | 82.77 | $79.76 | — |
| 2021-09-29 | 83.17 | $80.31 | — |
| 2021-09-28 | 83.54 | $80.43 | — |
| 2021-09-27 | 83.93 | $82.75 | — |
| 2021-09-24 | 84.10 | $83.70 | — |
| 2021-09-23 | 84.19 | $83.69 | — |
| 2021-09-22 | 84.29 | $82.87 | — |
| 2021-09-21 | 84.47 | $82.55 | — |
| 2021-09-20 | 84.69 | $82.42 | — |
| 2021-09-17 | 84.93 | $83.83 | — |
| 2021-09-16 | 85.04 | $84.89 | — |
| 2021-09-15 | 85.03 | $84.77 | — |
| 2021-09-14 | 85.03 | $84.38 | — |
| 2021-09-13 | 85.07 | $84.43 | — |
| 2021-09-10 | 85.09 | $84.63 | — |
| 2021-09-09 | 85.09 | $85.11 | — |
| 2021-09-08 | 85.04 | $85.48 | — |
| 2021-09-07 | 84.94 | $85.57 | — |
| 2021-09-03 | 84.82 | $85.89 | — |
| 2021-09-02 | 84.66 | $85.67 | — |
| 2021-09-01 | 84.51 | $85.69 | — |
| 2021-08-31 | 84.36 | $85.54 | — |
| 2021-08-30 | 84.20 | $85.77 | — |
| 2021-08-27 | 84.02 | $85.05 | — |
| 2021-08-26 | 83.89 | $84.34 | — |
| 2021-08-25 | 83.83 | $84.86 | — |
| 2021-08-24 | 83.71 | $84.80 | — |
| 2021-08-23 | 83.59 | $84.66 | — |
| 2021-08-20 | 83.48 | $83.98 | — |
| 2021-08-19 | 83.43 | $83.21 | — |
| 2021-08-18 | 83.46 | $82.69 | — |
| 2021-08-17 | 83.53 | $83.42 | — |
| 2021-08-16 | 83.52 | $83.91 | — |
| 2021-08-13 | 83.45 | $83.58 | — |
| 2021-08-12 | 83.41 | $83.33 | — |
| 2021-08-11 | 83.37 | $83.17 | — |
| 2021-08-10 | 83.35 | $83.30 | — |
| 2021-08-09 | 83.31 | $83.72 | — |
| 2021-08-06 | 83.22 | $83.90 | — |
| 2021-08-05 | 83.10 | $84.03 | — |
| 2021-08-04 | 82.95 | $83.59 | — |
| 2021-08-03 | 82.84 | $83.40 | — |
| 2021-08-02 | 82.73 | $83.10 | — |
| 2021-07-30 | 82.64 | $83.20 | — |
| 2021-07-29 | 82.53 | $83.72 | — |
| 2021-07-28 | 82.35 | $83.46 | — |
| 2021-07-27 | 82.18 | $83.32 | — |
| 2021-07-26 | 82.01 | $83.94 | — |
| 2021-07-23 | 81.75 | $84.13 | — |
| 2021-07-22 | 81.45 | $82.77 | — |
| 2021-07-21 | 81.26 | $82.00 | — |
| 2021-07-20 | 81.12 | $81.48 | — |
| 2021-07-19 | 81.02 | $80.54 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
88.69
2025-05-02
Close Price
$90.69
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
60.08
Average
81.88
Maximum
107.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-05-02 | 88.69 | $90.69 | — |
| 2025-05-01 | 88.29 | $90.69 | — |
| 2025-04-30 | 87.82 | $90.69 | — |
| 2025-04-29 | 87.28 | $90.69 | — |
| 2025-04-28 | 86.67 | $90.02 | — |
| 2025-04-25 | 86.09 | $90.28 | — |
| 2025-04-24 | 85.39 | $89.44 | — |
| 2025-04-23 | 84.75 | $87.07 | — |
| 2025-04-22 | 84.53 | $85.38 | — |
| 2025-04-21 | 84.64 | $83.27 | — |
| 2025-04-17 | 85.22 | $85.41 | — |
| 2025-04-16 | 85.47 | $85.57 | — |
| 2025-04-15 | 85.73 | $87.82 | — |
| 2025-04-14 | 85.58 | $87.89 | — |
| 2025-04-11 | 85.40 | $87.66 | — |
| 2025-04-10 | 85.26 | $86.34 | — |
| 2025-04-09 | 85.40 | $89.51 | — |
| 2025-04-08 | 84.91 | $81.13 | — |
| 2025-04-07 | 86.12 | $82.20 | — |
| 2025-04-04 | 87.32 | $81.76 | — |
| 2025-04-03 | 88.82 | $86.27 | — |
| 2025-04-02 | 89.63 | $90.50 | — |
| 2025-04-01 | 89.69 | $89.77 | — |
| 2025-03-31 | 89.93 | $89.24 | — |
| 2025-03-28 | 90.33 | $89.13 | — |
| 2025-03-27 | 90.82 | $91.41 | — |
| 2025-03-26 | 90.93 | $92.01 | — |
| 2025-03-25 | 90.95 | $93.87 | — |
| 2025-03-24 | 90.58 | $93.62 | — |
| 2025-03-21 | 90.23 | $91.52 | — |
| 2025-03-20 | 90.27 | $91.29 | — |
| 2025-03-19 | 90.39 | $91.54 | — |
| 2025-03-18 | 90.49 | $90.32 | — |
| 2025-03-17 | 90.88 | $91.88 | — |
| 2025-03-14 | 91.02 | $91.33 | — |
| 2025-03-13 | 91.32 | $89.23 | — |
| 2025-03-12 | 92.13 | $90.92 | — |
| 2025-03-11 | 92.73 | $89.75 | — |
| 2025-03-10 | 93.69 | $89.77 | — |
| 2025-03-07 | 94.81 | $92.76 | — |
| 2025-03-06 | 95.50 | $92.74 | — |
| 2025-03-05 | 96.31 | $95.51 | — |
| 2025-03-04 | 96.68 | $94.10 | — |
| 2025-03-03 | 97.42 | $94.45 | — |
| 2025-02-28 | 98.21 | $96.62 | — |
| 2025-02-27 | 98.68 | $94.96 | — |
| 2025-02-26 | 99.57 | $97.64 | — |
| 2025-02-25 | 100.05 | $96.96 | — |
| 2025-02-24 | 100.76 | $97.69 | — |
| 2025-02-21 | 101.42 | $98.79 | — |
| 2025-02-20 | 101.95 | $101.01 | — |
| 2025-02-19 | 102.11 | $101.83 | — |
| 2025-02-18 | 102.11 | $101.98 | — |
| 2025-02-14 | 102.07 | $102.23 | — |
| 2025-02-13 | 101.98 | $102.51 | — |
| 2025-02-12 | 101.81 | $101.64 | — |
| 2025-02-11 | 101.79 | $102.19 | — |
| 2025-02-10 | 101.65 | $102.65 | — |
| 2025-02-07 | 101.39 | $101.52 | — |
| 2025-02-06 | 101.33 | $102.54 | — |
| 2025-02-05 | 101.03 | $102.04 | — |
| 2025-02-04 | 100.80 | $101.36 | — |
| 2025-02-03 | 100.66 | $100.36 | — |
| 2025-01-31 | 100.72 | $100.93 | — |
| 2025-01-30 | 100.66 | $101.26 | — |
| 2025-01-29 | 100.53 | $100.68 | — |
| 2025-01-28 | 100.50 | $101.39 | — |
| 2025-01-27 | 100.31 | $99.85 | — |
| 2025-01-24 | 100.41 | $103.12 | — |
| 2025-01-23 | 99.85 | $103.53 | — |
| 2025-01-22 | 99.11 | $102.91 | — |
| 2025-01-21 | 98.38 | $101.20 | — |
| 2025-01-17 | 97.91 | $99.85 | — |
| 2025-01-16 | 97.65 | $98.73 | — |
| 2025-01-15 | 97.59 | $98.91 | — |
| 2025-01-14 | 97.50 | $96.96 | — |
| 2025-01-13 | 97.80 | $97.25 | — |
| 2025-01-10 | 98.11 | $97.54 | — |
| 2025-01-08 | 98.42 | $98.85 | — |
| 2025-01-07 | 98.50 | $98.66 | — |
| 2025-01-06 | 98.65 | $100.38 | — |
| 2025-01-03 | 98.47 | $99.14 | — |
| 2025-01-02 | 98.54 | $97.71 | — |
| 2024-12-31 | 98.92 | $97.46 | — |
| 2024-12-30 | 99.43 | $98.23 | — |
| 2024-12-27 | 99.87 | $99.32 | — |
| 2024-12-26 | 100.16 | $100.53 | — |
| 2024-12-24 | 100.25 | $100.65 | — |
| 2024-12-23 | 100.34 | $99.64 | — |
| 2024-12-20 | 100.66 | $98.58 | — |
| 2024-12-19 | 101.27 | $97.61 | — |
| 2024-12-18 | 102.18 | $97.85 | — |
| 2024-12-17 | 103.19 | $101.02 | — |
| 2024-12-16 | 103.71 | $101.72 | — |
| 2024-12-13 | 104.16 | $101.12 | — |
| 2024-12-12 | 104.81 | $100.93 | — |
| 2024-12-11 | 105.60 | $101.58 | — |
| 2024-12-10 | 106.38 | $100.12 | — |
| 2024-12-09 | 107.58 | $107.82 | — |
| 2024-12-06 | 107.35 | $108.75 | — |
| 2024-12-05 | 106.88 | $107.83 | — |
| 2024-12-04 | 106.51 | $108.42 | — |
| 2024-12-03 | 105.96 | $107.14 | — |
| 2024-12-02 | 105.58 | $106.53 | — |
| 2024-11-29 | 105.26 | $105.66 | — |
| 2024-11-27 | 105.07 | $104.91 | — |
| 2024-11-26 | 105.00 | $105.47 | — |
| 2024-11-25 | 104.80 | $104.72 | — |
| 2024-11-22 | 104.72 | $104.43 | — |
| 2024-11-21 | 104.68 | $104.19 | — |
| 2024-11-20 | 104.67 | $103.58 | — |
| 2024-11-19 | 104.79 | $103.72 | — |
| 2024-11-18 | 104.90 | $102.97 | — |
| 2024-11-15 | 105.17 | $102.70 | — |
| 2024-11-14 | 105.54 | $105.50 | — |
| 2024-11-13 | 105.36 | $106.10 | — |
| 2024-11-12 | 105.03 | $106.18 | — |
| 2024-11-11 | 104.61 | $106.11 | — |
| 2024-11-08 | 104.13 | $106.47 | — |
| 2024-11-07 | 103.50 | $106.30 | — |
| 2024-11-06 | 102.79 | $104.66 | — |
| 2024-11-05 | 102.31 | $102.51 | — |
| 2024-11-04 | 102.20 | $101.20 | — |
| 2024-11-01 | 102.34 | $101.29 | — |
| 2024-10-31 | 102.49 | $100.13 | — |
| 2024-10-30 | 102.89 | $102.54 | — |
| 2024-10-29 | 102.86 | $103.02 | — |
| 2024-10-28 | 102.70 | $102.14 | — |
| 2024-10-25 | 102.71 | $102.10 | — |
| 2024-10-24 | 102.71 | $101.67 | — |
| 2024-10-23 | 102.80 | $101.51 | — |
| 2024-10-22 | 102.93 | $102.86 | — |
| 2024-10-21 | 102.80 | $102.92 | — |
| 2024-10-18 | 102.61 | $102.89 | — |
| 2024-10-17 | 102.40 | $102.20 | — |
| 2024-10-16 | 102.29 | $102.20 | — |
| 2024-10-15 | 102.16 | $101.86 | — |
| 2024-10-14 | 102.07 | $103.43 | — |
| 2024-10-11 | 101.62 | $102.59 | — |
| 2024-10-10 | 101.28 | $102.01 | — |
| 2024-10-09 | 100.99 | $102.01 | — |
| 2024-10-08 | 100.65 | $101.17 | — |
| 2024-10-07 | 100.43 | $99.61 | — |
| 2024-10-04 | 100.50 | $100.57 | — |
| 2024-10-03 | 100.37 | $99.74 | — |
| 2024-10-02 | 100.39 | $99.76 | — |
| 2024-10-01 | 100.40 | $99.61 | — |
| 2024-09-30 | 100.43 | $100.57 | — |
| 2024-09-27 | 100.27 | $100.43 | — |
| 2024-09-26 | 100.10 | $101.03 | — |
| 2024-09-25 | 99.77 | $100.56 | — |
| 2024-09-24 | 99.47 | $100.56 | — |
| 2024-09-23 | 99.13 | $100.25 | — |
| 2024-09-20 | 98.79 | $99.95 | — |
| 2024-09-19 | 98.46 | $100.47 | — |
| 2024-09-18 | 97.96 | $98.65 | — |
| 2024-09-17 | 97.75 | $99.12 | — |
| 2024-09-16 | 97.42 | $98.99 | — |
| 2024-09-13 | 97.05 | $98.99 | — |
| 2024-09-12 | 96.63 | $98.43 | — |
| 2024-09-11 | 96.26 | $97.49 | — |
| 2024-09-10 | 96.02 | $95.66 | — |
| 2024-09-09 | 96.14 | $95.01 | — |
| 2024-09-06 | 96.41 | $93.67 | — |
| 2024-09-05 | 97.02 | $95.38 | — |
| 2024-09-04 | 97.35 | $95.79 | — |
| 2024-09-03 | 97.66 | $95.99 | — |
| 2024-08-30 | 97.96 | $98.79 | — |
| 2024-08-29 | 97.73 | $97.68 | — |
| 2024-08-28 | 97.69 | $97.84 | — |
| 2024-08-27 | 97.60 | $98.66 | — |
| 2024-08-26 | 97.33 | $98.30 | — |
| 2024-08-23 | 97.08 | $98.90 | — |
| 2024-08-22 | 96.67 | $97.95 | — |
| 2024-08-21 | 96.40 | $99.32 | — |
| 2024-08-20 | 95.79 | $98.67 | — |
| 2024-08-19 | 95.22 | $98.67 | — |
| 2024-08-16 | 94.56 | $97.63 | — |
| 2024-08-15 | 94.03 | $97.70 | — |
| 2024-08-14 | 93.39 | $95.77 | — |
| 2024-08-13 | 93.08 | $95.52 | — |
| 2024-08-12 | 92.77 | $93.69 | — |
| 2024-08-09 | 92.81 | $93.55 | — |
| 2024-08-08 | 92.91 | $92.99 | — |
| 2024-08-07 | 93.14 | $90.67 | — |
| 2024-08-06 | 93.92 | $91.95 | — |
| 2024-08-05 | 94.56 | $90.59 | — |
| 2024-08-02 | 95.61 | $93.33 | — |
| 2024-08-01 | 96.25 | $95.40 | — |
| 2024-07-31 | 96.56 | $96.72 | — |
| 2024-07-30 | 96.66 | $94.36 | — |
| 2024-07-29 | 97.27 | $95.38 | — |
| 2024-07-26 | 97.77 | $95.30 | — |
| 2024-07-25 | 98.38 | $94.15 | — |
| 2024-07-24 | 99.32 | $95.70 | — |
| 2024-07-23 | 100.09 | $98.83 | — |
| 2024-07-22 | 100.33 | $98.97 | — |
| 2024-07-19 | 100.57 | $97.43 | — |
| 2024-07-18 | 101.17 | $98.03 | — |
| 2024-07-17 | 101.73 | $98.78 | — |
| 2024-07-16 | 102.23 | $101.45 | — |
| 2024-07-15 | 102.23 | $101.35 | — |
| 2024-07-12 | 102.24 | $101.54 | — |
| 2024-07-11 | 102.21 | $101.17 | — |
| 2024-07-10 | 102.24 | $102.81 | — |
| 2024-07-09 | 101.92 | $101.94 | — |
| 2024-07-08 | 101.72 | $102.07 | — |
| 2024-07-05 | 101.45 | $102.07 | — |
| 2024-07-03 | 101.13 | $101.10 | — |
| 2024-07-02 | 100.95 | $100.58 | — |
| 2024-07-01 | 100.85 | $100.09 | — |
| 2024-06-28 | 100.82 | $99.86 | — |
| 2024-06-27 | 100.83 | $100.54 | — |
| 2024-06-26 | 100.68 | $100.28 | — |
| 2024-06-25 | 100.56 | $100.06 | — |
| 2024-06-24 | 100.45 | $99.05 | — |
| 2024-06-21 | 100.52 | $100.25 | — |
| 2024-06-20 | 100.35 | $100.45 | — |
| 2024-06-18 | 100.09 | $101.20 | — |
| 2024-06-17 | 99.62 | $100.77 | — |
| 2024-06-14 | 99.15 | $100.06 | — |
| 2024-06-13 | 98.75 | $99.79 | — |
| 2024-06-12 | 98.32 | $99.52 | — |
| 2024-06-11 | 97.88 | $98.57 | — |
| 2024-06-10 | 97.56 | $98.24 | — |
| 2024-06-07 | 97.25 | $97.70 | — |
| 2024-06-06 | 96.99 | $97.98 | — |
| 2024-06-05 | 96.63 | $97.91 | — |
| 2024-06-04 | 96.22 | $95.90 | — |
| 2024-06-03 | 96.15 | $95.50 | — |
| 2024-05-31 | 96.15 | $95.13 | — |
| 2024-05-30 | 96.23 | $95.13 | — |
| 2024-05-29 | 96.30 | $96.34 | — |
| 2024-05-28 | 96.13 | $96.93 | — |
| 2024-05-24 | 95.80 | $96.64 | — |
| 2024-05-23 | 95.47 | $95.81 | — |
| 2024-05-22 | 95.25 | $95.89 | — |
| 2024-05-21 | 94.97 | $96.07 | — |
| 2024-05-20 | 94.60 | $95.94 | — |
| 2024-05-17 | 94.19 | $95.56 | — |
| 2024-05-16 | 93.80 | $95.44 | — |
| 2024-05-15 | 93.36 | $95.97 | — |
| 2024-05-14 | 92.73 | $94.28 | — |
| 2024-05-13 | 92.36 | $93.65 | — |
| 2024-05-10 | 92.06 | $94.01 | — |
| 2024-05-09 | 91.63 | $93.54 | — |
| 2024-05-08 | 91.24 | $93.06 | — |
| 2024-05-07 | 90.88 | $93.13 | — |
| 2024-05-06 | 90.46 | $92.86 | — |
| 2024-05-03 | 90.03 | $91.71 | — |
| 2024-05-02 | 89.77 | $90.48 | — |
| 2024-05-01 | 89.74 | $89.30 | — |
| 2024-04-30 | 89.96 | $89.33 | — |
| 2024-04-29 | 90.21 | $90.84 | — |
| 2024-04-26 | 90.19 | $91.08 | — |
| 2024-04-25 | 90.12 | $89.40 | — |
| 2024-04-24 | 90.41 | $90.01 | — |
| 2024-04-23 | 90.61 | $90.35 | — |
| 2024-04-22 | 90.79 | $89.06 | — |
| 2024-04-19 | 91.27 | $88.20 | — |
| 2024-04-18 | 92.01 | $90.10 | — |
| 2024-04-17 | 92.47 | $90.41 | — |
| 2024-04-16 | 92.95 | $91.20 | — |
| 2024-04-15 | 93.33 | $90.92 | — |
| 2024-04-12 | 93.84 | $92.26 | — |
| 2024-04-11 | 94.15 | $93.86 | — |
| 2024-04-10 | 94.16 | $92.97 | — |
| 2024-04-09 | 94.37 | $93.73 | — |
| 2024-04-08 | 94.44 | $93.61 | — |
| 2024-04-05 | 94.54 | $93.74 | — |
| 2024-04-04 | 94.63 | $92.38 | — |
| 2024-04-03 | 95.02 | $93.65 | — |
| 2024-04-02 | 95.20 | $93.45 | — |
| 2024-04-01 | 95.44 | $94.54 | — |
| 2024-03-28 | 95.48 | $94.64 | — |
| 2024-03-27 | 95.50 | $94.67 | — |
| 2024-03-26 | 95.51 | $94.72 | — |
| 2024-03-25 | 95.51 | $95.02 | — |
| 2024-03-22 | 95.43 | $95.47 | — |
| 2024-03-21 | 95.23 | $95.78 | — |
| 2024-03-20 | 94.92 | $95.19 | — |
| 2024-03-19 | 94.68 | $94.42 | — |
| 2024-03-18 | 94.56 | $93.87 | — |
| 2024-03-15 | 94.52 | $93.29 | — |
| 2024-03-14 | 94.59 | $94.28 | — |
| 2024-03-13 | 94.45 | $94.35 | — |
| 2024-03-12 | 94.27 | $94.52 | — |
| 2024-03-11 | 94.01 | $92.76 | — |
| 2024-03-08 | 94.06 | $93.43 | — |
| 2024-03-07 | 93.98 | $94.71 | — |
| 2024-03-06 | 93.60 | $93.10 | — |
| 2024-03-05 | 93.49 | $92.38 | — |
| 2024-03-04 | 93.49 | $93.86 | — |
| 2024-03-01 | 93.18 | $93.84 | — |
| 2024-02-29 | 92.81 | $92.81 | — |
| 2024-02-28 | 92.59 | $92.15 | — |
| 2024-02-27 | 92.45 | $92.49 | — |
| 2024-02-26 | 92.22 | $92.51 | — |
| 2024-02-23 | 91.93 | $92.52 | — |
| 2024-02-22 | 91.57 | $92.30 | — |
| 2024-02-21 | 91.20 | $89.54 | — |
| 2024-02-20 | 91.34 | $89.81 | — |
| 2024-02-16 | 91.43 | $90.51 | — |
| 2024-02-15 | 91.38 | $91.30 | — |
| 2024-02-14 | 91.14 | $91.06 | — |
| 2024-02-13 | 90.90 | $89.94 | — |
| 2024-02-12 | 90.84 | $91.27 | — |
| 2024-02-09 | 90.49 | $91.77 | — |
| 2024-02-08 | 89.95 | $90.96 | — |
| 2024-02-07 | 89.49 | $90.83 | — |
| 2024-02-06 | 88.97 | $89.56 | — |
| 2024-02-05 | 88.62 | $89.53 | — |
| 2024-02-02 | 88.21 | $89.44 | — |
| 2024-02-01 | 87.74 | $87.76 | — |
| 2024-01-31 | 87.54 | $86.62 | — |
| 2024-01-30 | 87.54 | $88.16 | — |
| 2024-01-29 | 87.21 | $88.22 | — |
| 2024-01-26 | 86.80 | $87.15 | — |
| 2024-01-25 | 86.54 | $87.09 | — |
| 2024-01-24 | 86.24 | $86.89 | — |
| 2024-01-23 | 85.93 | $86.65 | — |
| 2024-01-22 | 85.61 | $86.58 | — |
| 2024-01-19 | 85.24 | $86.29 | — |
| 2024-01-18 | 84.87 | $85.36 | — |
| 2024-01-17 | 84.63 | $84.47 | — |
| 2024-01-16 | 84.53 | $84.93 | — |
| 2024-01-12 | 84.31 | $85.07 | — |
| 2024-01-11 | 84.02 | $85.03 | — |
| 2024-01-10 | 83.69 | $84.67 | — |
| 2024-01-09 | 83.37 | $83.64 | — |
| 2024-01-08 | 83.21 | $83.36 | — |
| 2024-01-05 | 83.08 | $81.75 | — |
| 2024-01-04 | 83.27 | $81.74 | — |
| 2024-01-03 | 83.48 | $81.83 | — |
| 2024-01-02 | 83.70 | $82.58 | — |
| 2023-12-29 | 83.79 | $83.53 | — |
| 2023-12-28 | 83.69 | $83.71 | — |
| 2023-12-27 | 83.53 | $83.59 | — |
| 2023-12-26 | 83.35 | $83.51 | — |
| 2023-12-22 | 83.16 | $83.26 | — |
| 2023-12-21 | 82.98 | $83.20 | — |
| 2023-12-20 | 82.78 | $82.32 | — |
| 2023-12-19 | 82.72 | $83.36 | — |
| 2023-12-18 | 82.43 | $83.06 | — |
| 2023-12-15 | 82.14 | $82.55 | — |
| 2023-12-14 | 81.91 | $82.28 | — |
| 2023-12-13 | 81.69 | $82.85 | — |
| 2023-12-12 | 81.31 | $81.61 | — |
| 2023-12-11 | 81.12 | $80.92 | — |
| 2023-12-08 | 81.05 | $80.36 | — |
| 2023-12-07 | 81.07 | $79.94 | — |
| 2023-12-06 | 81.18 | $79.40 | — |
| 2023-12-05 | 81.41 | $79.73 | — |
| 2023-12-04 | 81.60 | $81.00 | — |
| 2023-12-01 | 81.54 | $81.43 | — |
| 2023-11-30 | 81.38 | $81.17 | — |
| 2023-11-29 | 81.23 | $81.01 | — |
| 2023-11-28 | 81.09 | $81.01 | — |
| 2023-11-27 | 80.91 | $81.18 | — |
| 2023-11-24 | 80.66 | $81.26 | — |
| 2023-11-22 | 80.34 | $81.20 | — |
| 2023-11-21 | 79.97 | $80.84 | — |
| 2023-11-20 | 79.61 | $80.98 | — |
| 2023-11-17 | 79.16 | $80.23 | — |
| 2023-11-16 | 78.78 | $80.23 | — |
| 2023-11-15 | 78.34 | $79.95 | — |
| 2023-11-14 | 77.88 | $80.12 | — |
| 2023-11-13 | 77.30 | $78.75 | — |
| 2023-11-10 | 76.92 | $78.74 | — |
| 2023-11-09 | 76.47 | $77.46 | — |
| 2023-11-08 | 76.22 | $78.26 | — |
| 2023-11-07 | 75.76 | $77.94 | — |
| 2023-11-06 | 75.29 | $77.41 | — |
| 2023-11-03 | 74.86 | $76.98 | — |
| 2023-11-02 | 74.45 | $76.24 | — |
| 2023-11-01 | 74.13 | $74.80 | — |
| 2023-10-31 | 74.07 | $74.31 | — |
| 2023-10-30 | 74.11 | $73.71 | — |
| 2023-10-27 | 74.28 | $72.72 | — |
| 2023-10-26 | 74.70 | $72.67 | — |
| 2023-10-25 | 75.19 | $74.12 | — |
| 2023-10-24 | 75.46 | $75.45 | — |
| 2023-10-23 | 75.50 | $74.78 | — |
| 2023-10-20 | 75.69 | $74.59 | — |
| 2023-10-19 | 75.95 | $75.52 | — |
| 2023-10-18 | 76.05 | $75.85 | — |
| 2023-10-17 | 76.10 | $76.90 | — |
| 2023-10-16 | 75.94 | $77.07 | — |
| 2023-10-13 | 75.72 | $76.11 | — |
| 2023-10-12 | 75.67 | $76.50 | — |
| 2023-10-11 | 75.53 | $77.03 | — |
| 2023-10-10 | 75.25 | $76.66 | — |
| 2023-10-09 | 75.02 | $76.36 | — |
| 2023-10-06 | 74.81 | $76.16 | — |
| 2023-10-05 | 74.61 | $74.89 | — |
| 2023-10-04 | 74.66 | $74.93 | — |
| 2023-10-03 | 74.71 | $73.95 | — |
| 2023-10-02 | 74.98 | $75.22 | — |
| 2023-09-29 | 75.03 | $74.71 | — |
| 2023-09-28 | 75.21 | $74.79 | — |
| 2023-09-27 | 75.39 | $74.24 | — |
| 2023-09-26 | 75.73 | $74.12 | — |
| 2023-09-25 | 76.16 | $75.04 | — |
| 2023-09-22 | 76.46 | $74.73 | — |
| 2023-09-21 | 76.87 | $74.77 | — |
| 2023-09-20 | 77.35 | $76.15 | — |
| 2023-09-19 | 77.62 | $76.95 | — |
| 2023-09-18 | 77.75 | $77.03 | — |
| 2023-09-15 | 77.90 | $76.93 | — |
| 2023-09-14 | 78.08 | $78.13 | — |
| 2023-09-13 | 78.04 | $77.85 | — |
| 2023-09-12 | 78.06 | $77.66 | — |
| 2023-09-11 | 78.11 | $78.47 | — |
| 2023-09-08 | 78.00 | $77.91 | — |
| 2023-09-07 | 77.99 | $78.03 | — |
| 2023-09-06 | 77.95 | $78.33 | — |
| 2023-09-05 | 77.84 | $78.65 | — |
| 2023-09-01 | 77.64 | $78.76 | — |
| 2023-08-31 | 77.39 | $78.61 | — |
| 2023-08-30 | 77.12 | $78.55 | — |
| 2023-08-29 | 76.83 | $78.22 | — |
| 2023-08-28 | 76.56 | $76.98 | — |
| 2023-08-25 | 76.51 | $76.54 | — |
| 2023-08-24 | 76.55 | $75.91 | — |
| 2023-08-23 | 76.73 | $77.20 | — |
| 2023-08-22 | 76.67 | $76.32 | — |
| 2023-08-21 | 76.78 | $76.37 | — |
| 2023-08-18 | 76.91 | $75.61 | — |
| 2023-08-17 | 77.21 | $75.70 | — |
| 2023-08-16 | 77.55 | $76.60 | — |
| 2023-08-15 | 77.76 | $77.18 | — |
| 2023-08-14 | 77.87 | $77.69 | — |
| 2023-08-11 | 77.89 | $76.95 | — |
| 2023-08-10 | 78.08 | $77.08 | — |
| 2023-08-09 | 78.26 | $77.00 | — |
| 2023-08-08 | 78.49 | $77.46 | — |
| 2023-08-07 | 78.65 | $77.77 | — |
| 2023-08-04 | 78.78 | $76.88 | — |
| 2023-08-03 | 79.10 | $77.53 | — |
| 2023-08-02 | 79.34 | $77.80 | — |
| 2023-08-01 | 79.56 | $79.29 | — |
| 2023-07-31 | 79.48 | $79.24 | — |
| 2023-07-28 | 79.40 | $79.08 | — |
| 2023-07-27 | 79.34 | $78.28 | — |
| 2023-07-26 | 79.42 | $79.03 | — |
| 2023-07-25 | 79.36 | $79.29 | — |
| 2023-07-24 | 79.22 | $78.74 | — |
| 2023-07-21 | 79.16 | $78.89 | — |
| 2023-07-20 | 79.06 | $78.66 | — |
| 2023-07-19 | 78.98 | $79.74 | — |
| 2023-07-18 | 78.65 | $79.88 | — |
| 2023-07-17 | 78.24 | $79.35 | — |
| 2023-07-14 | 77.86 | $78.92 | — |
| 2023-07-13 | 77.50 | $78.42 | — |
| 2023-07-12 | 77.19 | $77.52 | — |
| 2023-07-11 | 77.01 | $76.81 | — |
| 2023-07-10 | 76.94 | $76.60 | — |
| 2023-07-07 | 76.91 | $75.95 | — |
| 2023-07-06 | 76.99 | $76.32 | — |
| 2023-07-05 | 77.01 | $76.82 | — |
| 2023-07-03 | 76.92 | $76.96 | — |
| 2023-06-30 | 76.78 | $77.42 | — |
| 2023-06-29 | 76.51 | $76.51 | — |
| 2023-06-28 | 76.39 | $76.16 | — |
| 2023-06-27 | 76.31 | $76.25 | — |
| 2023-06-26 | 76.19 | $75.18 | — |
| 2023-06-23 | 76.28 | $75.68 | — |
| 2023-06-22 | 76.26 | $76.20 | — |
| 2023-06-21 | 76.13 | $75.62 | — |
| 2023-06-20 | 76.09 | $76.03 | — |
| 2023-06-16 | 75.95 | $76.34 | — |
| 2023-06-15 | 75.71 | $76.92 | — |
| 2023-06-14 | 75.31 | $75.94 | — |
| 2023-06-13 | 75.04 | $75.71 | — |
| 2023-06-12 | 74.77 | $75.26 | — |
| 2023-06-09 | 74.55 | $74.17 | — |
| 2023-06-08 | 74.51 | $74.15 | — |
| 2023-06-07 | 74.46 | $73.46 | — |
| 2023-06-06 | 74.55 | $74.85 | — |
| 2023-06-05 | 74.35 | $75.05 | — |
| 2023-06-02 | 74.07 | $75.22 | — |
| 2023-06-01 | 73.71 | $74.61 | — |
| 2023-05-31 | 73.41 | $73.64 | — |
| 2023-05-30 | 73.25 | $74.05 | — |
| 2023-05-26 | 72.99 | $73.95 | — |
| 2023-05-25 | 72.70 | $72.73 | — |
| 2023-05-24 | 72.61 | $71.50 | — |
| 2023-05-23 | 72.76 | $71.88 | — |
| 2023-05-22 | 72.86 | $73.32 | — |
| 2023-05-19 | 72.66 | $73.24 | — |
| 2023-05-18 | 72.44 | $73.33 | — |
| 2023-05-17 | 72.16 | $72.28 | — |
| 2023-05-16 | 72.06 | $71.78 | — |
| 2023-05-15 | 72.04 | $72.15 | — |
| 2023-05-12 | 71.94 | $71.91 | — |
| 2023-05-11 | 71.86 | $71.95 | — |
| 2023-05-10 | 71.76 | $71.95 | — |
| 2023-05-09 | 71.64 | $71.32 | — |
| 2023-05-08 | 71.63 | $71.63 | — |
| 2023-05-05 | 71.55 | $71.63 | — |
| 2023-05-04 | 71.45 | $70.59 | — |
| 2023-05-03 | 71.55 | $70.95 | — |
| 2023-05-02 | 71.59 | $71.06 | — |
| 2023-05-01 | 71.61 | $71.84 | — |
| 2023-04-28 | 71.46 | $71.82 | — |
| 2023-04-27 | 71.28 | $71.26 | — |
| 2023-04-26 | 71.19 | $70.18 | — |
| 2023-04-25 | 71.31 | $69.87 | — |
| 2023-04-24 | 71.50 | $71.40 | — |
| 2023-04-21 | 71.40 | $71.28 | — |
| 2023-04-20 | 71.30 | $71.04 | — |
| 2023-04-19 | 71.23 | $71.18 | — |
| 2023-04-18 | 71.11 | $71.13 | — |
| 2023-04-17 | 70.98 | $71.08 | — |
| 2023-04-14 | 70.83 | $71.10 | — |
| 2023-04-13 | 70.64 | $71.34 | — |
| 2023-04-12 | 70.37 | $70.15 | — |
| 2023-04-11 | 70.30 | $70.41 | — |
| 2023-04-10 | 70.16 | $70.51 | — |
| 2023-04-06 | 69.97 | $70.25 | — |
| 2023-04-05 | 69.80 | $70.02 | — |
| 2023-04-04 | 69.64 | $70.44 | — |
| 2023-04-03 | 69.36 | $70.64 | — |
| 2023-03-31 | 68.99 | $70.57 | — |
| 2023-03-30 | 68.57 | $69.44 | — |
| 2023-03-29 | 68.32 | $69.00 | — |
| 2023-03-28 | 68.12 | $68.28 | — |
| 2023-03-27 | 68.04 | $68.68 | — |
| 2023-03-24 | 67.86 | $68.80 | — |
| 2023-03-23 | 67.61 | $68.45 | — |
| 2023-03-22 | 67.41 | $67.83 | — |
| 2023-03-21 | 67.29 | $68.92 | — |
| 2023-03-20 | 66.93 | $68.02 | — |
| 2023-03-17 | 66.70 | $67.79 | — |
| 2023-03-16 | 66.49 | $68.03 | — |
| 2023-03-15 | 66.19 | $66.47 | — |
| 2023-03-14 | 66.17 | $66.55 | — |
| 2023-03-13 | 66.13 | $65.29 | — |
| 2023-03-10 | 66.36 | $64.83 | — |
| 2023-03-09 | 66.72 | $65.95 | — |
| 2023-03-08 | 66.91 | $66.84 | — |
| 2023-03-07 | 66.93 | $66.51 | — |
| 2023-03-06 | 67.04 | $67.32 | — |
| 2023-03-03 | 66.99 | $67.30 | — |
| 2023-03-02 | 66.93 | $66.32 | — |
| 2023-03-01 | 67.07 | $65.60 | — |
| 2023-02-28 | 67.39 | $66.11 | — |
| 2023-02-27 | 67.65 | $66.13 | — |
| 2023-02-24 | 67.95 | $65.85 | — |
| 2023-02-23 | 68.36 | $67.11 | — |
| 2023-02-22 | 68.55 | $66.52 | — |
| 2023-02-21 | 68.91 | $66.64 | — |
| 2023-02-17 | 69.28 | $68.09 | — |
| 2023-02-16 | 69.41 | $68.54 | — |
| 2023-02-15 | 69.46 | $69.74 | — |
| 2023-02-14 | 69.25 | $69.26 | — |
| 2023-02-13 | 69.11 | $68.90 | — |
| 2023-02-10 | 69.01 | $67.97 | — |
| 2023-02-09 | 69.08 | $68.24 | — |
| 2023-02-08 | 69.10 | $68.85 | — |
| 2023-02-07 | 68.98 | $69.69 | — |
| 2023-02-06 | 68.67 | $68.60 | — |
| 2023-02-03 | 68.52 | $69.18 | — |
| 2023-02-02 | 68.22 | $70.39 | — |
| 2023-02-01 | 67.60 | $69.16 | — |
| 2023-01-31 | 67.15 | $67.96 | — |
| 2023-01-30 | 66.86 | $66.90 | — |
| 2023-01-27 | 66.75 | $67.91 | — |
| 2023-01-26 | 66.40 | $67.67 | — |
| 2023-01-25 | 66.04 | $66.85 | — |
| 2023-01-24 | 65.79 | $67.02 | — |
| 2023-01-23 | 65.46 | $67.20 | — |
| 2023-01-20 | 65.04 | $66.20 | — |
| 2023-01-19 | 64.76 | $64.61 | — |
| 2023-01-18 | 64.77 | $65.32 | — |
| 2023-01-17 | 64.64 | $66.11 | — |
| 2023-01-13 | 64.31 | $65.95 | — |
| 2023-01-12 | 63.96 | $65.59 | — |
| 2023-01-11 | 63.63 | $65.38 | — |
| 2023-01-10 | 63.30 | $64.37 | — |
| 2023-01-09 | 63.12 | $63.80 | — |
| 2023-01-06 | 63.05 | $63.47 | — |
| 2023-01-05 | 63.03 | $62.17 | — |
| 2023-01-04 | 63.29 | $63.36 | — |
| 2023-01-03 | 63.34 | $63.11 | — |
| 2022-12-30 | 63.46 | $63.22 | — |
| 2022-12-29 | 63.58 | $63.54 | — |
| 2022-12-28 | 63.65 | $62.21 | — |
| 2022-12-27 | 64.02 | $62.84 | — |
| 2022-12-23 | 64.31 | $63.26 | — |
| 2022-12-22 | 64.57 | $63.13 | — |
| 2022-12-21 | 64.89 | $64.08 | — |
| 2022-12-20 | 65.07 | $63.18 | — |
| 2022-12-19 | 65.47 | $63.10 | — |
| 2022-12-16 | 65.94 | $63.98 | — |
| 2022-12-15 | 66.30 | $64.55 | — |
| 2022-12-14 | 66.60 | $66.52 | — |
| 2022-12-13 | 66.53 | $66.88 | — |
| 2022-12-12 | 66.36 | $66.20 | — |
| 2022-12-09 | 66.31 | $65.20 | — |
| 2022-12-08 | 66.45 | $65.81 | — |
| 2022-12-07 | 66.49 | $65.01 | — |
| 2022-12-06 | 66.69 | $65.12 | — |
| 2022-12-05 | 66.90 | $66.18 | — |
| 2022-12-02 | 66.90 | $67.45 | — |
| 2022-12-01 | 66.64 | $67.87 | — |
| 2022-11-30 | 66.23 | $67.69 | — |
| 2022-11-29 | 65.80 | $65.11 | — |
| 2022-11-28 | 65.83 | $65.58 | — |
| 2022-11-25 | 65.76 | $66.42 | — |
| 2022-11-23 | 65.49 | $66.51 | — |
| 2022-11-22 | 65.16 | $65.97 | — |
| 2022-11-21 | 64.88 | $65.08 | — |
| 2022-11-18 | 64.74 | $65.51 | — |
| 2022-11-17 | 64.48 | $65.28 | — |
| 2022-11-16 | 64.23 | $65.72 | — |
| 2022-11-15 | 63.83 | $66.19 | — |
| 2022-11-14 | 63.28 | $65.29 | — |
| 2022-11-11 | 62.82 | $65.95 | — |
| 2022-11-10 | 62.15 | $65.16 | — |
| 2022-11-09 | 61.53 | $61.04 | — |
| 2022-11-08 | 61.69 | $62.20 | — |
| 2022-11-07 | 61.64 | $61.76 | — |
| 2022-11-04 | 61.66 | $60.96 | — |
| 2022-11-03 | 61.87 | $60.01 | — |
| 2022-11-02 | 62.31 | $61.21 | — |
| 2022-11-01 | 62.57 | $63.30 | — |
| 2022-10-31 | 62.43 | $63.59 | — |
| 2022-10-28 | 62.21 | $64.14 | — |
| 2022-10-27 | 61.84 | $62.97 | — |
| 2022-10-26 | 61.66 | $63.42 | — |
| 2022-10-25 | 61.36 | $64.36 | — |
| 2022-10-24 | 60.82 | $63.09 | — |
| 2022-10-21 | 60.47 | $62.22 | — |
| 2022-10-20 | 60.25 | $60.93 | — |
| 2022-10-19 | 60.27 | $61.25 | — |
| 2022-10-18 | 60.24 | $61.78 | — |
| 2022-10-17 | 60.10 | $61.17 | — |
| 2022-10-14 | 60.08 | $59.35 | — |
| 2022-10-13 | 60.45 | $60.90 | — |
| 2022-10-12 | 60.56 | $59.85 | — |
| 2022-10-11 | 60.93 | $60.01 | — |
| 2022-10-10 | 61.32 | $60.67 | — |
| 2022-10-07 | 61.66 | $61.57 | — |
| 2022-10-06 | 61.86 | $63.73 | — |
| 2022-10-05 | 61.66 | $64.08 | — |
| 2022-10-04 | 61.35 | $63.90 | — |
| 2022-10-03 | 61.05 | $61.94 | — |
| 2022-09-30 | 61.13 | $60.30 | — |
| 2022-09-29 | 61.57 | $61.29 | — |
| 2022-09-28 | 61.90 | $62.26 | — |
| 2022-09-27 | 62.08 | $60.90 | — |
| 2022-09-26 | 62.59 | $60.87 | — |
| 2022-09-23 | 63.20 | $61.38 | — |
| 2022-09-22 | 63.82 | $61.97 | — |
| 2022-09-21 | 64.42 | $62.66 | — |
| 2022-09-20 | 64.98 | $63.58 | — |
| 2022-09-19 | 65.45 | $64.45 | — |
| 2022-09-16 | 65.81 | $64.34 | — |
| 2022-09-15 | 66.27 | $64.79 | — |
| 2022-09-14 | 66.71 | $65.76 | — |
| 2022-09-13 | 67.02 | $65.57 | — |
| 2022-09-12 | 67.43 | $68.90 | — |
| 2022-09-09 | 67.20 | $68.35 | — |
| 2022-09-08 | 67.06 | $67.17 | — |
| 2022-09-07 | 67.15 | $66.64 | — |
| 2022-09-06 | 67.38 | $65.21 | — |
| 2022-09-02 | 67.94 | $65.44 | — |
| 2022-09-01 | 68.56 | $66.24 | — |
| 2022-08-31 | 69.11 | $66.35 | — |
| 2022-08-30 | 69.72 | $66.80 | — |
| 2022-08-29 | 70.33 | $67.23 | — |
| 2022-08-26 | 70.96 | $67.78 | — |
| 2022-08-25 | 71.56 | $70.63 | — |
| 2022-08-24 | 71.66 | $69.43 | — |
| 2022-08-23 | 72.02 | $69.24 | — |
| 2022-08-22 | 72.47 | $69.64 | — |
| 2022-08-19 | 72.90 | $71.37 | — |
| 2022-08-18 | 73.03 | $72.53 | — |
| 2022-08-17 | 72.92 | $72.44 | — |
| 2022-08-16 | 72.80 | $73.16 | — |
| 2022-08-15 | 72.50 | $73.26 | — |
| 2022-08-12 | 72.12 | $72.79 | — |
| 2022-08-11 | 71.76 | $71.69 | — |
| 2022-08-10 | 71.57 | $72.15 | — |
| 2022-08-09 | 71.25 | $70.52 | — |
| 2022-08-08 | 71.20 | $71.54 | — |
| 2022-08-05 | 70.92 | $71.87 | — |
| 2022-08-04 | 70.52 | $71.79 | — |
| 2022-08-03 | 70.06 | $71.58 | — |
| 2022-08-02 | 69.56 | $70.44 | — |
| 2022-08-01 | 69.22 | $70.77 | — |
| 2022-07-29 | 68.74 | $70.89 | — |
| 2022-07-28 | 68.15 | $70.18 | — |
| 2022-07-27 | 67.61 | $69.04 | — |
| 2022-07-26 | 67.22 | $66.82 | — |
| 2022-07-25 | 67.23 | $67.87 | — |
| 2022-07-22 | 67.01 | $68.05 | — |
| 2022-07-21 | 66.73 | $69.26 | — |
| 2022-07-20 | 66.13 | $68.33 | — |
| 2022-07-19 | 65.64 | $67.57 | — |
| 2022-07-18 | 65.23 | $65.55 | — |
| 2022-07-15 | 65.18 | $66.31 | — |
| 2022-07-14 | 64.96 | $64.99 | — |
| 2022-07-13 | 64.98 | $64.69 | — |
| 2022-07-12 | 65.07 | $64.96 | — |
| 2022-07-11 | 65.13 | $66.02 | — |
| 2022-07-08 | 64.97 | $66.98 | — |
| 2022-07-07 | 64.58 | $66.98 | — |
| 2022-07-06 | 64.13 | $65.77 | — |
| 2022-07-05 | 63.87 | $65.29 | — |
| 2022-07-01 | 63.68 | $64.27 | — |
| 2022-06-30 | 63.67 | $63.79 | — |
| 2022-06-29 | 63.78 | $64.50 | — |
| 2022-06-28 | 63.75 | $64.25 | — |
| 2022-06-27 | 63.78 | $66.14 | — |
| 2022-06-24 | 63.43 | $66.65 | — |
| 2022-06-23 | 62.91 | $64.48 | — |
| 2022-06-22 | 62.79 | $63.11 | — |
| 2022-06-21 | 62.94 | $63.01 | — |
| 2022-06-17 | 63.15 | $61.64 | — |
| 2022-06-16 | 63.69 | $61.05 | — |
| 2022-06-15 | 64.45 | $63.21 | — |
| 2022-06-14 | 64.89 | $61.96 | — |
| 2022-06-13 | 65.67 | $61.97 | — |
| 2022-06-10 | 66.58 | $64.60 | — |
| 2022-06-09 | 67.09 | $66.84 | — |
| 2022-06-08 | 67.21 | $68.42 | — |
| 2022-06-07 | 67.03 | $69.05 | — |
| 2022-06-06 | 66.68 | $68.51 | — |
| 2022-06-03 | 66.40 | $68.32 | — |
| 2022-06-02 | 66.12 | $69.83 | — |
| 2022-06-01 | 65.48 | $67.52 | — |
| 2022-05-31 | 65.23 | $68.26 | — |
| 2022-05-27 | 64.80 | $68.59 | — |
| 2022-05-26 | 64.25 | $66.69 | — |
| 2022-05-25 | 64.02 | $65.11 | — |
| 2022-05-24 | 64.10 | $64.37 | — |
| 2022-05-23 | 64.36 | $65.49 | — |
| 2022-05-20 | 64.45 | $64.67 | — |
| 2022-05-19 | 64.74 | $64.50 | — |
| 2022-05-18 | 65.13 | $64.31 | — |
| 2022-05-17 | 65.64 | $67.41 | — |
| 2022-05-16 | 65.60 | $66.00 | — |
| 2022-05-13 | 65.86 | $66.59 | — |
| 2022-05-12 | 66.06 | $64.33 | — |
| 2022-05-11 | 66.79 | $64.12 | — |
| 2022-05-10 | 67.69 | $65.42 | — |
| 2022-05-09 | 68.48 | $64.94 | — |
| 2022-05-06 | 69.52 | $67.55 | — |
| 2022-05-05 | 70.18 | $68.63 | — |
| 2022-05-04 | 70.73 | $71.88 | — |
| 2022-05-03 | 70.69 | $70.00 | — |
| 2022-05-02 | 71.06 | $70.20 | — |
| 2022-04-29 | 71.46 | $69.44 | — |
| 2022-04-28 | 72.09 | $72.25 | — |
| 2022-04-27 | 72.24 | $69.96 | — |
| 2022-04-26 | 72.90 | $69.91 | — |
| 2022-04-25 | 73.69 | $72.03 | — |
| 2022-04-22 | 74.16 | $71.11 | — |
| 2022-04-21 | 74.91 | $73.59 | — |
| 2022-04-20 | 75.27 | $75.31 | — |
| 2022-04-19 | 75.32 | $75.44 | — |
| 2022-04-18 | 75.35 | $73.75 | — |
| 2022-04-14 | 75.75 | $73.90 | — |
| 2022-04-13 | 76.18 | $75.26 | — |
| 2022-04-12 | 76.40 | $73.96 | — |
| 2022-04-11 | 76.92 | $74.60 | — |
| 2022-04-08 | 77.40 | $76.22 | — |
| 2022-04-07 | 77.60 | $76.81 | — |
| 2022-04-06 | 77.72 | $76.33 | — |
| 2022-04-05 | 77.94 | $77.83 | — |
| 2022-04-04 | 77.89 | $79.08 | — |
| 2022-04-01 | 77.56 | $78.09 | — |
| 2022-03-31 | 77.39 | $77.79 | — |
| 2022-03-30 | 77.24 | $78.95 | — |
| 2022-03-29 | 76.83 | $79.98 | — |
| 2022-03-28 | 76.13 | $78.45 | — |
| 2022-03-25 | 75.64 | $77.51 | — |
| 2022-03-24 | 75.27 | $77.62 | — |
| 2022-03-23 | 74.82 | $76.40 | — |
| 2022-03-22 | 74.55 | $78.05 | — |
| 2022-03-21 | 73.91 | $76.98 | — |
| 2022-03-18 | 73.39 | $77.53 | — |
| 2022-03-17 | 72.68 | $76.02 | — |
| 2022-03-16 | 72.18 | $75.09 | — |
| 2022-03-15 | 71.81 | $72.75 | — |
| 2022-03-14 | 71.88 | $70.67 | — |
| 2022-03-11 | 72.43 | $71.65 | — |
| 2022-03-10 | 72.86 | $72.99 | — |
| 2022-03-09 | 73.10 | $73.42 | — |
| 2022-03-08 | 73.30 | $70.76 | — |
| 2022-03-07 | 74.10 | $71.47 | — |
| 2022-03-04 | 74.90 | $74.46 | — |
| 2022-03-03 | 75.20 | $75.46 | — |
| 2022-03-02 | 75.36 | $76.64 | — |
| 2022-03-01 | 75.30 | $75.46 | — |
| 2022-02-28 | 75.49 | $76.60 | — |
| 2022-02-25 | 75.48 | $77.00 | — |
| 2022-02-24 | 75.40 | $75.64 | — |
| 2022-02-23 | 75.60 | $73.30 | — |
| 2022-02-22 | 76.35 | $74.89 | — |
| 2022-02-18 | 76.88 | $75.77 | — |
| 2022-02-17 | 77.34 | $76.44 | — |
| 2022-02-16 | 77.73 | $78.50 | — |
| 2022-02-15 | 77.76 | $78.56 | — |
| 2022-02-14 | 77.80 | $77.00 | — |
| 2022-02-11 | 78.18 | $76.99 | — |
| 2022-02-10 | 78.63 | $79.33 | — |
| 2022-02-09 | 78.67 | $81.22 | — |
| 2022-02-08 | 78.34 | $79.53 | — |
| 2022-02-07 | 78.31 | $78.88 | — |
| 2022-02-04 | 78.43 | $79.50 | — |
| 2022-02-03 | 78.45 | $78.95 | — |
| 2022-02-02 | 78.60 | $82.15 | — |
| 2022-02-01 | 78.12 | $81.03 | — |
| 2022-01-31 | 77.81 | $80.43 | — |
| 2022-01-28 | 77.59 | $78.26 | — |
| 2022-01-27 | 77.81 | $75.82 | — |
| 2022-01-26 | 78.60 | $76.34 | — |
| 2022-01-25 | 79.43 | $76.37 | — |
| 2022-01-24 | 80.39 | $78.30 | — |
| 2022-01-21 | 81.12 | $77.47 | — |
| 2022-01-20 | 82.16 | $79.28 | — |
| 2022-01-19 | 82.99 | $80.30 | — |
| 2022-01-18 | 83.75 | $80.72 | — |
| 2022-01-14 | 84.55 | $82.69 | — |
| 2022-01-13 | 85.07 | $82.70 | — |
| 2022-01-12 | 85.68 | $84.55 | — |
| 2022-01-11 | 86.01 | $84.37 | — |
| 2022-01-10 | 86.42 | $83.32 | — |
| 2022-01-07 | 87.13 | $83.69 | — |
| 2022-01-06 | 87.87 | $85.18 | — |
| 2022-01-05 | 88.42 | $85.36 | — |
| 2022-01-04 | 89.02 | $87.97 | — |
| 2022-01-03 | 89.16 | $88.91 | — |
| 2021-12-31 | 89.11 | $89.08 | — |
| 2021-12-30 | 89.02 | $89.57 | — |
| 2021-12-29 | 88.81 | $89.91 | — |
| 2021-12-28 | 88.48 | $89.73 | — |
| 2021-12-27 | 88.14 | $90.06 | — |
| 2021-12-23 | 87.67 | $88.76 | — |
| 2021-12-22 | 87.40 | $88.36 | — |
| 2021-12-21 | 87.17 | $87.32 | — |
| 2021-12-20 | 87.11 | $85.46 | — |
| 2021-12-17 | 87.44 | $86.30 | — |
| 2021-12-16 | 87.64 | $86.61 | — |
| 2021-12-15 | 87.81 | $88.43 | — |
| 2021-12-14 | 87.62 | $86.63 | — |
| 2021-12-13 | 87.77 | $87.76 | — |
| 2021-12-10 | 87.71 | $88.56 | — |
| 2021-12-09 | 87.46 | $87.79 | — |
| 2021-12-08 | 87.34 | $88.44 | — |
| 2021-12-07 | 87.05 | $87.94 | — |
| 2021-12-06 | 86.83 | $85.68 | — |
| 2021-12-03 | 87.04 | $84.95 | — |
| 2021-12-02 | 87.43 | $85.95 | — |
| 2021-12-01 | 87.68 | $84.91 | — |
| 2021-11-30 | 88.17 | $86.10 | — |
| 2021-11-29 | 88.50 | $87.87 | — |
| 2021-11-26 | 88.49 | $86.23 | — |
| 2021-11-24 | 88.82 | $88.07 | — |
| 2021-11-23 | 88.81 | $87.52 | — |
| 2021-11-22 | 88.90 | $87.73 | — |
| 2021-11-19 | 88.96 | $89.07 | — |
| 2021-11-18 | 88.73 | $89.10 | — |
| 2021-11-17 | 88.44 | $88.62 | — |
| 2021-11-16 | 88.21 | $89.09 | — |
| 2021-11-15 | 87.82 | $88.03 | — |
| 2021-11-12 | 87.59 | $88.03 | — |
| 2021-11-11 | 87.32 | $86.85 | — |
| 2021-11-10 | 87.23 | $86.86 | — |
| 2021-11-09 | 87.12 | $88.40 | — |
| 2021-11-08 | 86.67 | $88.49 | — |
| 2021-11-05 | 86.11 | $88.15 | — |
| 2021-11-04 | 85.52 | $87.83 | — |
| 2021-11-03 | 84.90 | $86.12 | — |
| 2021-11-02 | 84.54 | $85.36 | — |
| 2021-11-01 | 84.27 | $85.14 | — |
| 2021-10-29 | 84.00 | $85.48 | — |
| 2021-10-28 | 83.61 | $84.78 | — |
| 2021-10-27 | 83.31 | $84.23 | — |
| 2021-10-26 | 83.07 | $84.14 | — |
| 2021-10-25 | 82.81 | $84.11 | — |
| 2021-10-22 | 82.51 | $83.72 | — |
| 2021-10-21 | 82.25 | $84.25 | — |
| 2021-10-20 | 81.83 | $83.70 | — |
| 2021-10-19 | 81.46 | $83.77 | — |
| 2021-10-18 | 81.02 | $83.17 | — |
| 2021-10-15 | 80.64 | $82.48 | — |
| 2021-10-14 | 80.35 | $81.94 | — |
| 2021-10-13 | 80.13 | $80.51 | — |
| 2021-10-12 | 80.18 | $80.08 | — |
| 2021-10-11 | 80.34 | $80.23 | — |
| 2021-10-08 | 80.50 | $80.96 | — |
| 2021-10-07 | 80.54 | $81.28 | — |
| 2021-10-06 | 80.53 | $80.42 | — |
| 2021-10-05 | 80.70 | $79.91 | — |
| 2021-10-04 | 81.01 | $78.79 | — |
| 2021-10-01 | 81.62 | $80.54 | — |
| 2021-09-30 | 81.96 | $79.76 | — |
| 2021-09-29 | 82.53 | $80.31 | — |
| 2021-09-28 | 83.07 | $80.43 | — |
| 2021-09-27 | 83.68 | $82.75 | — |
| 2021-09-24 | 83.90 | $83.70 | — |
| 2021-09-23 | 83.96 | $83.69 | — |
| 2021-09-22 | 84.03 | $82.87 | — |
| 2021-09-21 | 84.28 | $82.55 | — |
| 2021-09-20 | 84.64 | $82.42 | — |
| 2021-09-17 | 85.08 | $83.83 | — |
| 2021-09-16 | 85.30 | $84.89 | — |
| 2021-09-15 | 85.32 | $84.77 | — |
| 2021-09-14 | 85.37 | $84.38 | — |
| 2021-09-13 | 85.51 | $84.43 | — |
| 2021-09-10 | 85.65 | $84.63 | — |
| 2021-09-09 | 85.77 | $85.11 | — |
| 2021-09-08 | 85.81 | $85.48 | — |
| 2021-09-07 | 85.76 | $85.57 | — |
| 2021-09-03 | 85.69 | $85.89 | — |
| 2021-09-02 | 85.52 | $85.67 | — |
| 2021-09-01 | 85.38 | $85.69 | — |
| 2021-08-31 | 85.19 | $85.54 | — |
| 2021-08-30 | 85.01 | $85.77 | — |
| 2021-08-27 | 84.74 | $85.05 | — |
| 2021-08-26 | 84.57 | $84.34 | — |
| 2021-08-25 | 84.53 | $84.86 | — |
| 2021-08-24 | 84.36 | $84.80 | — |
| 2021-08-23 | 84.17 | $84.66 | — |
| 2021-08-20 | 83.97 | $83.98 | — |
| 2021-08-19 | 83.88 | $83.21 | — |
| 2021-08-18 | 83.94 | $82.69 | — |
| 2021-08-17 | 84.11 | $83.42 | — |
| 2021-08-16 | 84.15 | $83.91 | — |
| 2021-08-13 | 84.09 | $83.58 | — |
| 2021-08-12 | 84.08 | $83.33 | — |
| 2021-08-11 | 84.11 | $83.17 | — |
| 2021-08-10 | 84.18 | $83.30 | — |
| 2021-08-09 | 84.22 | $83.72 | — |
| 2021-08-06 | 84.18 | $83.90 | — |
| 2021-08-05 | 84.08 | $84.03 | — |
| 2021-08-04 | 83.93 | $83.59 | — |
| 2021-08-03 | 83.84 | $83.40 | — |
| 2021-08-02 | 83.77 | $83.10 | — |
| 2021-07-30 | 83.74 | $83.20 | — |
| 2021-07-29 | 83.67 | $83.72 | — |
| 2021-07-28 | 83.48 | $83.46 | — |
| 2021-07-27 | 83.31 | $83.32 | — |
| 2021-07-26 | 83.12 | $83.94 | — |
| 2021-07-23 | 82.77 | $84.13 | — |
| 2021-07-22 | 82.31 | $82.77 | — |
| 2021-07-21 | 82.05 | $82.00 | — |
| 2021-07-20 | 81.91 | $81.48 | — |
| 2021-07-19 | 81.85 | $80.54 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
90.37
2025-05-02
Close Price
$90.69
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
59.86
Average
81.85
Maximum
108.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-05-02 | 90.37 | $90.69 | — |
| 2025-05-01 | 89.93 | $90.69 | — |
| 2025-04-30 | 89.38 | $90.69 | — |
| 2025-04-29 | 88.71 | $90.69 | — |
| 2025-04-28 | 87.88 | $90.02 | — |
| 2025-04-25 | 87.08 | $90.28 | — |
| 2025-04-24 | 86.04 | $89.44 | — |
| 2025-04-23 | 85.05 | $87.07 | — |
| 2025-04-22 | 84.61 | $85.38 | — |
| 2025-04-21 | 84.64 | $83.27 | — |
| 2025-04-17 | 85.37 | $85.41 | — |
| 2025-04-16 | 85.61 | $85.57 | — |
| 2025-04-15 | 85.88 | $87.82 | — |
| 2025-04-14 | 85.52 | $87.89 | — |
| 2025-04-11 | 85.09 | $87.66 | — |
| 2025-04-10 | 84.68 | $86.34 | — |
| 2025-04-09 | 84.64 | $89.51 | — |
| 2025-04-08 | 83.64 | $81.13 | — |
| 2025-04-07 | 85.12 | $82.20 | — |
| 2025-04-04 | 86.62 | $81.76 | — |
| 2025-04-03 | 88.64 | $86.27 | — |
| 2025-04-02 | 89.70 | $90.50 | — |
| 2025-04-01 | 89.67 | $89.77 | — |
| 2025-03-31 | 89.90 | $89.24 | — |
| 2025-03-28 | 90.37 | $89.13 | — |
| 2025-03-27 | 91.00 | $91.41 | — |
| 2025-03-26 | 91.06 | $92.01 | — |
| 2025-03-25 | 90.98 | $93.87 | — |
| 2025-03-24 | 90.31 | $93.62 | — |
| 2025-03-21 | 89.60 | $91.52 | — |
| 2025-03-20 | 89.44 | $91.29 | — |
| 2025-03-19 | 89.37 | $91.54 | — |
| 2025-03-18 | 89.24 | $90.32 | — |
| 2025-03-17 | 89.52 | $91.88 | — |
| 2025-03-14 | 89.41 | $91.33 | — |
| 2025-03-13 | 89.51 | $89.23 | — |
| 2025-03-12 | 90.35 | $90.92 | — |
| 2025-03-11 | 90.88 | $89.75 | — |
| 2025-03-10 | 91.96 | $89.77 | — |
| 2025-03-07 | 93.32 | $92.76 | — |
| 2025-03-06 | 94.06 | $92.74 | — |
| 2025-03-05 | 95.02 | $95.51 | — |
| 2025-03-04 | 95.33 | $94.10 | — |
| 2025-03-03 | 96.20 | $94.45 | — |
| 2025-02-28 | 97.18 | $96.62 | — |
| 2025-02-27 | 97.70 | $94.96 | — |
| 2025-02-26 | 98.89 | $97.64 | — |
| 2025-02-25 | 99.50 | $96.96 | — |
| 2025-02-24 | 100.47 | $97.69 | — |
| 2025-02-21 | 101.42 | $98.79 | — |
| 2025-02-20 | 102.23 | $101.01 | — |
| 2025-02-19 | 102.51 | $101.83 | — |
| 2025-02-18 | 102.59 | $101.98 | — |
| 2025-02-14 | 102.62 | $102.23 | — |
| 2025-02-13 | 102.57 | $102.51 | — |
| 2025-02-12 | 102.40 | $101.64 | — |
| 2025-02-11 | 102.46 | $102.19 | — |
| 2025-02-10 | 102.35 | $102.65 | — |
| 2025-02-07 | 102.06 | $101.52 | — |
| 2025-02-06 | 102.05 | $102.54 | — |
| 2025-02-05 | 101.71 | $102.04 | — |
| 2025-02-04 | 101.44 | $101.36 | — |
| 2025-02-03 | 101.31 | $100.36 | — |
| 2025-01-31 | 101.47 | $100.93 | — |
| 2025-01-30 | 101.47 | $101.26 | — |
| 2025-01-29 | 101.36 | $100.68 | — |
| 2025-01-28 | 101.39 | $101.39 | — |
| 2025-01-27 | 101.21 | $99.85 | — |
| 2025-01-24 | 101.46 | $103.12 | — |
| 2025-01-23 | 100.72 | $103.53 | — |
| 2025-01-22 | 99.68 | $102.91 | — |
| 2025-01-21 | 98.61 | $101.20 | — |
| 2025-01-17 | 97.87 | $99.85 | — |
| 2025-01-16 | 97.40 | $98.73 | — |
| 2025-01-15 | 97.20 | $98.91 | — |
| 2025-01-14 | 96.92 | $96.96 | — |
| 2025-01-13 | 97.23 | $97.25 | — |
| 2025-01-10 | 97.53 | $97.54 | — |
| 2025-01-08 | 97.84 | $98.85 | — |
| 2025-01-07 | 97.82 | $98.66 | — |
| 2025-01-06 | 97.88 | $100.38 | — |
| 2025-01-03 | 97.44 | $99.14 | — |
| 2025-01-02 | 97.32 | $97.71 | — |
| 2024-12-31 | 97.67 | $97.46 | — |
| 2024-12-30 | 98.20 | $98.23 | — |
| 2024-12-27 | 98.63 | $99.32 | — |
| 2024-12-26 | 98.85 | $100.53 | — |
| 2024-12-24 | 98.76 | $100.65 | — |
| 2024-12-23 | 98.65 | $99.64 | — |
| 2024-12-20 | 98.87 | $98.58 | — |
| 2024-12-19 | 99.50 | $97.61 | — |
| 2024-12-18 | 100.62 | $97.85 | — |
| 2024-12-17 | 101.92 | $101.02 | — |
| 2024-12-16 | 102.53 | $101.72 | — |
| 2024-12-13 | 103.06 | $101.12 | — |
| 2024-12-12 | 103.92 | $100.93 | — |
| 2024-12-11 | 105.02 | $101.58 | — |
| 2024-12-10 | 106.16 | $100.12 | — |
| 2024-12-09 | 108.01 | $107.82 | — |
| 2024-12-06 | 107.80 | $108.75 | — |
| 2024-12-05 | 107.22 | $107.83 | — |
| 2024-12-04 | 106.79 | $108.42 | — |
| 2024-12-03 | 106.07 | $107.14 | — |
| 2024-12-02 | 105.58 | $106.53 | — |
| 2024-11-29 | 105.16 | $105.66 | — |
| 2024-11-27 | 104.91 | $104.91 | — |
| 2024-11-26 | 104.85 | $105.47 | — |
| 2024-11-25 | 104.58 | $104.72 | — |
| 2024-11-22 | 104.48 | $104.43 | — |
| 2024-11-21 | 104.44 | $104.19 | — |
| 2024-11-20 | 104.47 | $103.58 | — |
| 2024-11-19 | 104.68 | $103.72 | — |
| 2024-11-18 | 104.89 | $102.97 | — |
| 2024-11-15 | 105.36 | $102.70 | — |
| 2024-11-14 | 106.01 | $105.50 | — |
| 2024-11-13 | 105.89 | $106.10 | — |
| 2024-11-12 | 105.53 | $106.18 | — |
| 2024-11-11 | 105.05 | $106.11 | — |
| 2024-11-08 | 104.46 | $106.47 | — |
| 2024-11-07 | 103.61 | $106.30 | — |
| 2024-11-06 | 102.62 | $104.66 | — |
| 2024-11-05 | 101.92 | $102.51 | — |
| 2024-11-04 | 101.75 | $101.20 | — |
| 2024-11-01 | 101.95 | $101.29 | — |
| 2024-10-31 | 102.17 | $100.13 | — |
| 2024-10-30 | 102.79 | $102.54 | — |
| 2024-10-29 | 102.78 | $103.02 | — |
| 2024-10-28 | 102.60 | $102.14 | — |
| 2024-10-25 | 102.65 | $102.10 | — |
| 2024-10-24 | 102.71 | $101.67 | — |
| 2024-10-23 | 102.91 | $101.51 | — |
| 2024-10-22 | 103.19 | $102.86 | — |
| 2024-10-21 | 103.09 | $102.92 | — |
| 2024-10-18 | 102.93 | $102.89 | — |
| 2024-10-17 | 102.72 | $102.20 | — |
| 2024-10-16 | 102.66 | $102.20 | — |
| 2024-10-15 | 102.58 | $101.86 | — |
| 2024-10-14 | 102.56 | $103.43 | — |
| 2024-10-11 | 102.03 | $102.59 | — |
| 2024-10-10 | 101.62 | $102.01 | — |
| 2024-10-09 | 101.29 | $102.01 | — |
| 2024-10-08 | 100.88 | $101.17 | — |
| 2024-10-07 | 100.63 | $99.61 | — |
| 2024-10-04 | 100.80 | $100.57 | — |
| 2024-10-03 | 100.70 | $99.74 | — |
| 2024-10-02 | 100.82 | $99.76 | — |
| 2024-10-01 | 100.94 | $99.61 | — |
| 2024-09-30 | 101.11 | $100.57 | — |
| 2024-09-27 | 101.00 | $100.43 | — |
| 2024-09-26 | 100.89 | $101.03 | — |
| 2024-09-25 | 100.55 | $100.56 | — |
| 2024-09-24 | 100.26 | $100.56 | — |
| 2024-09-23 | 99.88 | $100.25 | — |
| 2024-09-20 | 99.50 | $99.95 | — |
| 2024-09-19 | 99.12 | $100.47 | — |
| 2024-09-18 | 98.48 | $98.65 | — |
| 2024-09-17 | 98.26 | $99.12 | — |
| 2024-09-16 | 97.83 | $98.99 | — |
| 2024-09-13 | 97.35 | $98.99 | — |
| 2024-09-12 | 96.75 | $98.43 | — |
| 2024-09-11 | 96.20 | $97.49 | — |
| 2024-09-10 | 95.83 | $95.66 | — |
| 2024-09-09 | 95.96 | $95.01 | — |
| 2024-09-06 | 96.34 | $93.67 | — |
| 2024-09-05 | 97.22 | $95.38 | — |
| 2024-09-04 | 97.75 | $95.79 | — |
| 2024-09-03 | 98.26 | $95.99 | — |
| 2024-08-30 | 98.81 | $98.79 | — |
| 2024-08-29 | 98.57 | $97.68 | — |
| 2024-08-28 | 98.63 | $97.84 | — |
| 2024-08-27 | 98.62 | $98.66 | — |
| 2024-08-26 | 98.35 | $98.30 | — |
| 2024-08-23 | 98.11 | $98.90 | — |
| 2024-08-22 | 97.61 | $97.95 | — |
| 2024-08-21 | 97.30 | $99.32 | — |
| 2024-08-20 | 96.48 | $98.67 | — |
| 2024-08-19 | 95.68 | $98.67 | — |
| 2024-08-16 | 94.71 | $97.63 | — |
| 2024-08-15 | 93.86 | $97.70 | — |
| 2024-08-14 | 92.83 | $95.77 | — |
| 2024-08-13 | 92.20 | $95.52 | — |
| 2024-08-12 | 91.55 | $93.69 | — |
| 2024-08-09 | 91.37 | $93.55 | — |
| 2024-08-08 | 91.23 | $92.99 | — |
| 2024-08-07 | 91.28 | $90.67 | — |
| 2024-08-06 | 92.12 | $91.95 | — |
| 2024-08-05 | 92.78 | $90.59 | — |
| 2024-08-02 | 94.05 | $93.33 | — |
| 2024-08-01 | 94.77 | $95.40 | — |
| 2024-07-31 | 95.02 | $96.72 | — |
| 2024-07-30 | 94.94 | $94.36 | — |
| 2024-07-29 | 95.61 | $95.38 | — |
| 2024-07-26 | 96.14 | $95.30 | — |
| 2024-07-25 | 96.83 | $94.15 | — |
| 2024-07-24 | 98.06 | $95.70 | — |
| 2024-07-23 | 99.08 | $98.83 | — |
| 2024-07-22 | 99.34 | $98.97 | — |
| 2024-07-19 | 99.62 | $97.43 | — |
| 2024-07-18 | 100.45 | $98.03 | — |
| 2024-07-17 | 101.27 | $98.78 | — |
| 2024-07-16 | 102.02 | $101.45 | — |
| 2024-07-15 | 102.08 | $101.35 | — |
| 2024-07-12 | 102.17 | $101.54 | — |
| 2024-07-11 | 102.20 | $101.17 | — |
| 2024-07-10 | 102.34 | $102.81 | — |
| 2024-07-09 | 101.97 | $101.94 | — |
| 2024-07-08 | 101.78 | $102.07 | — |
| 2024-07-05 | 101.48 | $102.07 | — |
| 2024-07-03 | 101.09 | $101.10 | — |
| 2024-07-02 | 100.92 | $100.58 | — |
| 2024-07-01 | 100.85 | $100.09 | — |
| 2024-06-28 | 100.90 | $99.86 | — |
| 2024-06-27 | 101.02 | $100.54 | — |
| 2024-06-26 | 100.92 | $100.28 | — |
| 2024-06-25 | 100.86 | $100.06 | — |
| 2024-06-24 | 100.84 | $99.05 | — |
| 2024-06-21 | 101.10 | $100.25 | — |
| 2024-06-20 | 101.02 | $100.45 | — |
| 2024-06-18 | 100.82 | $101.20 | — |
| 2024-06-17 | 100.31 | $100.77 | — |
| 2024-06-14 | 99.79 | $100.06 | — |
| 2024-06-13 | 99.36 | $99.79 | — |
| 2024-06-12 | 98.89 | $99.52 | — |
| 2024-06-11 | 98.38 | $98.57 | — |
| 2024-06-10 | 98.04 | $98.24 | — |
| 2024-06-07 | 97.71 | $97.70 | — |
| 2024-06-06 | 97.46 | $97.98 | — |
| 2024-06-05 | 97.04 | $97.91 | — |
| 2024-06-04 | 96.53 | $95.90 | — |
| 2024-06-03 | 96.53 | $95.50 | — |
| 2024-05-31 | 96.64 | $95.13 | — |
| 2024-05-30 | 96.88 | $95.13 | — |
| 2024-05-29 | 97.14 | $96.34 | — |
| 2024-05-28 | 97.05 | $96.93 | — |
| 2024-05-24 | 96.73 | $96.64 | — |
| 2024-05-23 | 96.41 | $95.81 | — |
| 2024-05-22 | 96.25 | $95.89 | — |
| 2024-05-21 | 96.01 | $96.07 | — |
| 2024-05-20 | 95.63 | $95.94 | — |
| 2024-05-17 | 95.20 | $95.56 | — |
| 2024-05-16 | 94.76 | $95.44 | — |
| 2024-05-15 | 94.25 | $95.97 | — |
| 2024-05-14 | 93.44 | $94.28 | — |
| 2024-05-13 | 92.98 | $93.65 | — |
| 2024-05-10 | 92.61 | $94.01 | — |
| 2024-05-09 | 92.04 | $93.54 | — |
| 2024-05-08 | 91.49 | $93.06 | — |
| 2024-05-07 | 90.97 | $93.13 | — |
| 2024-05-06 | 90.31 | $92.86 | — |
| 2024-05-03 | 89.61 | $91.71 | — |
| 2024-05-02 | 89.14 | $90.48 | — |
| 2024-05-01 | 88.96 | $89.30 | — |
| 2024-04-30 | 89.14 | $89.33 | — |
| 2024-04-29 | 89.38 | $90.84 | — |
| 2024-04-26 | 89.21 | $91.08 | — |
| 2024-04-25 | 88.94 | $89.40 | — |
| 2024-04-24 | 89.18 | $90.01 | — |
| 2024-04-23 | 89.30 | $90.35 | — |
| 2024-04-22 | 89.36 | $89.06 | — |
| 2024-04-19 | 89.87 | $88.20 | — |
| 2024-04-18 | 90.79 | $90.10 | — |
| 2024-04-17 | 91.32 | $90.41 | — |
| 2024-04-16 | 91.89 | $91.20 | — |
| 2024-04-15 | 92.35 | $90.92 | — |
| 2024-04-12 | 93.01 | $92.26 | — |
| 2024-04-11 | 93.40 | $93.86 | — |
| 2024-04-10 | 93.36 | $92.97 | — |
| 2024-04-09 | 93.61 | $93.73 | — |
| 2024-04-08 | 93.67 | $93.61 | — |
| 2024-04-05 | 93.78 | $93.74 | — |
| 2024-04-04 | 93.87 | $92.38 | — |
| 2024-04-03 | 94.42 | $93.65 | — |
| 2024-04-02 | 94.68 | $93.45 | — |
| 2024-04-01 | 95.05 | $94.54 | — |
| 2024-03-28 | 95.14 | $94.64 | — |
| 2024-03-27 | 95.22 | $94.67 | — |
| 2024-03-26 | 95.29 | $94.72 | — |
| 2024-03-25 | 95.34 | $95.02 | — |
| 2024-03-22 | 95.29 | $95.47 | — |
| 2024-03-21 | 95.07 | $95.78 | — |
| 2024-03-20 | 94.69 | $95.19 | — |
| 2024-03-19 | 94.40 | $94.42 | — |
| 2024-03-18 | 94.28 | $93.87 | — |
| 2024-03-15 | 94.28 | $93.29 | — |
| 2024-03-14 | 94.46 | $94.28 | — |
| 2024-03-13 | 94.34 | $94.35 | — |
| 2024-03-12 | 94.15 | $94.52 | — |
| 2024-03-11 | 93.85 | $92.76 | — |
| 2024-03-08 | 94.02 | $93.43 | — |
| 2024-03-07 | 94.00 | $94.71 | — |
| 2024-03-06 | 93.54 | $93.10 | — |
| 2024-03-05 | 93.47 | $92.38 | — |
| 2024-03-04 | 93.60 | $93.86 | — |
| 2024-03-01 | 93.26 | $93.84 | — |
| 2024-02-29 | 92.83 | $92.81 | — |
| 2024-02-28 | 92.60 | $92.15 | — |
| 2024-02-27 | 92.52 | $92.49 | — |
| 2024-02-26 | 92.28 | $92.51 | — |
| 2024-02-23 | 91.97 | $92.52 | — |
| 2024-02-22 | 91.56 | $92.30 | — |
| 2024-02-21 | 91.11 | $89.54 | — |
| 2024-02-20 | 91.42 | $89.81 | — |
| 2024-02-16 | 91.68 | $90.51 | — |
| 2024-02-15 | 91.75 | $91.30 | — |
| 2024-02-14 | 91.56 | $91.06 | — |
| 2024-02-13 | 91.37 | $89.94 | — |
| 2024-02-12 | 91.46 | $91.27 | — |
| 2024-02-09 | 91.12 | $91.77 | — |
| 2024-02-08 | 90.52 | $90.96 | — |
| 2024-02-07 | 90.01 | $90.83 | — |
| 2024-02-06 | 89.40 | $89.56 | — |
| 2024-02-05 | 89.04 | $89.53 | — |
| 2024-02-02 | 88.57 | $89.44 | — |
| 2024-02-01 | 88.02 | $87.76 | — |
| 2024-01-31 | 87.84 | $86.62 | — |
| 2024-01-30 | 87.97 | $88.16 | — |
| 2024-01-29 | 87.62 | $88.22 | — |
| 2024-01-26 | 87.15 | $87.15 | — |
| 2024-01-25 | 86.89 | $87.09 | — |
| 2024-01-24 | 86.57 | $86.89 | — |
| 2024-01-23 | 86.22 | $86.65 | — |
| 2024-01-22 | 85.85 | $86.58 | — |
| 2024-01-19 | 85.41 | $86.29 | — |
| 2024-01-18 | 84.95 | $85.36 | — |
| 2024-01-17 | 84.66 | $84.47 | — |
| 2024-01-16 | 84.58 | $84.93 | — |
| 2024-01-12 | 84.33 | $85.07 | — |
| 2024-01-11 | 83.96 | $85.03 | — |
| 2024-01-10 | 83.51 | $84.67 | — |
| 2024-01-09 | 83.07 | $83.64 | — |
| 2024-01-08 | 82.86 | $83.36 | — |
| 2024-01-05 | 82.68 | $81.75 | — |
| 2024-01-04 | 82.96 | $81.74 | — |
| 2024-01-03 | 83.30 | $81.83 | — |
| 2024-01-02 | 83.68 | $82.58 | — |
| 2023-12-29 | 83.88 | $83.53 | — |
| 2023-12-28 | 83.82 | $83.71 | — |
| 2023-12-27 | 83.66 | $83.59 | — |
| 2023-12-26 | 83.50 | $83.51 | — |
| 2023-12-22 | 83.30 | $83.26 | — |
| 2023-12-21 | 83.13 | $83.20 | — |
| 2023-12-20 | 82.92 | $82.32 | — |
| 2023-12-19 | 82.93 | $83.36 | — |
| 2023-12-18 | 82.59 | $83.06 | — |
| 2023-12-15 | 82.25 | $82.55 | — |
| 2023-12-14 | 81.99 | $82.28 | — |
| 2023-12-13 | 81.74 | $82.85 | — |
| 2023-12-12 | 81.24 | $81.61 | — |
| 2023-12-11 | 81.01 | $80.92 | — |
| 2023-12-08 | 80.95 | $80.36 | — |
| 2023-12-07 | 81.03 | $79.94 | — |
| 2023-12-06 | 81.25 | $79.40 | — |
| 2023-12-05 | 81.68 | $79.73 | — |
| 2023-12-04 | 82.07 | $81.00 | — |
| 2023-12-01 | 82.13 | $81.43 | — |
| 2023-11-30 | 82.04 | $81.17 | — |
| 2023-11-29 | 81.99 | $81.01 | — |
| 2023-11-28 | 81.94 | $81.01 | — |
| 2023-11-27 | 81.86 | $81.18 | — |
| 2023-11-24 | 81.68 | $81.26 | — |
| 2023-11-22 | 81.41 | $81.20 | — |
| 2023-11-21 | 81.07 | $80.84 | — |
| 2023-11-20 | 80.73 | $80.98 | — |
| 2023-11-17 | 80.25 | $80.23 | — |
| 2023-11-16 | 79.88 | $80.23 | — |
| 2023-11-15 | 79.40 | $79.95 | — |
| 2023-11-14 | 78.88 | $80.12 | — |
| 2023-11-13 | 78.17 | $78.75 | — |
| 2023-11-10 | 77.73 | $78.74 | — |
| 2023-11-09 | 77.18 | $77.46 | — |
| 2023-11-08 | 76.89 | $78.26 | — |
| 2023-11-07 | 76.29 | $77.94 | — |
| 2023-11-06 | 75.64 | $77.41 | — |
| 2023-11-03 | 75.03 | $76.98 | — |
| 2023-11-02 | 74.41 | $76.24 | — |
| 2023-11-01 | 73.90 | $74.80 | — |
| 2023-10-31 | 73.75 | $74.31 | — |
| 2023-10-30 | 73.72 | $73.71 | — |
| 2023-10-27 | 73.90 | $72.72 | — |
| 2023-10-26 | 74.44 | $72.67 | — |
| 2023-10-25 | 75.12 | $74.12 | — |
| 2023-10-24 | 75.50 | $75.45 | — |
| 2023-10-23 | 75.54 | $74.78 | — |
| 2023-10-20 | 75.81 | $74.59 | — |
| 2023-10-19 | 76.20 | $75.52 | — |
| 2023-10-18 | 76.37 | $75.85 | — |
| 2023-10-17 | 76.48 | $76.90 | — |
| 2023-10-16 | 76.27 | $77.07 | — |
| 2023-10-13 | 75.97 | $76.11 | — |
| 2023-10-12 | 75.90 | $76.50 | — |
| 2023-10-11 | 75.70 | $77.03 | — |
| 2023-10-10 | 75.28 | $76.66 | — |
| 2023-10-09 | 74.90 | $76.36 | — |
| 2023-10-06 | 74.54 | $76.16 | — |
| 2023-10-05 | 74.17 | $74.89 | — |
| 2023-10-04 | 74.14 | $74.93 | — |
| 2023-10-03 | 74.11 | $73.95 | — |
| 2023-10-02 | 74.40 | $75.22 | — |
| 2023-09-29 | 74.36 | $74.71 | — |
| 2023-09-28 | 74.50 | $74.79 | — |
| 2023-09-27 | 74.66 | $74.24 | — |
| 2023-09-26 | 75.04 | $74.12 | — |
| 2023-09-25 | 75.56 | $75.04 | — |
| 2023-09-22 | 75.92 | $74.73 | — |
| 2023-09-21 | 76.46 | $74.77 | — |
| 2023-09-20 | 77.11 | $76.15 | — |
| 2023-09-19 | 77.48 | $76.95 | — |
| 2023-09-18 | 77.67 | $77.03 | — |
| 2023-09-15 | 77.88 | $76.93 | — |
| 2023-09-14 | 78.17 | $78.13 | — |
| 2023-09-13 | 78.13 | $77.85 | — |
| 2023-09-12 | 78.18 | $77.66 | — |
| 2023-09-11 | 78.29 | $78.47 | — |
| 2023-09-08 | 78.16 | $77.91 | — |
| 2023-09-07 | 78.17 | $78.03 | — |
| 2023-09-06 | 78.14 | $78.33 | — |
| 2023-09-05 | 78.01 | $78.65 | — |
| 2023-09-01 | 77.75 | $78.76 | — |
| 2023-08-31 | 77.39 | $78.61 | — |
| 2023-08-30 | 77.00 | $78.55 | — |
| 2023-08-29 | 76.54 | $78.22 | — |
| 2023-08-28 | 76.10 | $76.98 | — |
| 2023-08-25 | 75.95 | $76.54 | — |
| 2023-08-24 | 75.93 | $75.91 | — |
| 2023-08-23 | 76.11 | $77.20 | — |
| 2023-08-22 | 75.93 | $76.32 | — |
| 2023-08-21 | 76.01 | $76.37 | — |
| 2023-08-18 | 76.10 | $75.61 | — |
| 2023-08-17 | 76.45 | $75.70 | — |
| 2023-08-16 | 76.87 | $76.60 | — |
| 2023-08-15 | 77.10 | $77.18 | — |
| 2023-08-14 | 77.21 | $77.69 | — |
| 2023-08-11 | 77.18 | $76.95 | — |
| 2023-08-10 | 77.39 | $77.08 | — |
| 2023-08-09 | 77.61 | $77.00 | — |
| 2023-08-08 | 77.90 | $77.46 | — |
| 2023-08-07 | 78.11 | $77.77 | — |
| 2023-08-04 | 78.27 | $76.88 | — |
| 2023-08-03 | 78.74 | $77.53 | — |
| 2023-08-02 | 79.11 | $77.80 | — |
| 2023-08-01 | 79.46 | $79.29 | — |
| 2023-07-31 | 79.41 | $79.24 | — |
| 2023-07-28 | 79.34 | $79.08 | — |
| 2023-07-27 | 79.30 | $78.28 | — |
| 2023-07-26 | 79.50 | $79.03 | — |
| 2023-07-25 | 79.48 | $79.29 | — |
| 2023-07-24 | 79.36 | $78.74 | — |
| 2023-07-21 | 79.37 | $78.89 | — |
| 2023-07-20 | 79.32 | $78.66 | — |
| 2023-07-19 | 79.31 | $79.74 | — |
| 2023-07-18 | 78.94 | $79.88 | — |
| 2023-07-17 | 78.42 | $79.35 | — |
| 2023-07-14 | 77.95 | $78.92 | — |
| 2023-07-13 | 77.49 | $78.42 | — |
| 2023-07-12 | 77.08 | $77.52 | — |
| 2023-07-11 | 76.85 | $76.81 | — |
| 2023-07-10 | 76.79 | $76.60 | — |
| 2023-07-07 | 76.77 | $75.95 | — |
| 2023-07-06 | 76.95 | $76.32 | — |
| 2023-07-05 | 77.03 | $76.82 | — |
| 2023-07-03 | 76.96 | $76.96 | — |
| 2023-06-30 | 76.82 | $77.42 | — |
| 2023-06-29 | 76.49 | $76.51 | — |
| 2023-06-28 | 76.36 | $76.16 | — |
| 2023-06-27 | 76.31 | $76.25 | — |
| 2023-06-26 | 76.20 | $75.18 | — |
| 2023-06-23 | 76.39 | $75.68 | — |
| 2023-06-22 | 76.45 | $76.20 | — |
| 2023-06-21 | 76.34 | $75.62 | — |
| 2023-06-20 | 76.37 | $76.03 | — |
| 2023-06-16 | 76.27 | $76.34 | — |
| 2023-06-15 | 76.03 | $76.92 | — |
| 2023-06-14 | 75.53 | $75.94 | — |
| 2023-06-13 | 75.22 | $75.71 | — |
| 2023-06-12 | 74.90 | $75.26 | — |
| 2023-06-09 | 74.63 | $74.17 | — |
| 2023-06-08 | 74.64 | $74.15 | — |
| 2023-06-07 | 74.65 | $73.46 | — |
| 2023-06-06 | 74.86 | $74.85 | — |
| 2023-06-05 | 74.67 | $75.05 | — |
| 2023-06-02 | 74.35 | $75.22 | — |
| 2023-06-01 | 73.89 | $74.61 | — |
| 2023-05-31 | 73.51 | $73.64 | — |
| 2023-05-30 | 73.35 | $74.05 | — |
| 2023-05-26 | 73.01 | $73.95 | — |
| 2023-05-25 | 72.62 | $72.73 | — |
| 2023-05-24 | 72.52 | $71.50 | — |
| 2023-05-23 | 72.78 | $71.88 | — |
| 2023-05-22 | 72.97 | $73.32 | — |
| 2023-05-19 | 72.73 | $73.24 | — |
| 2023-05-18 | 72.46 | $73.33 | — |
| 2023-05-17 | 72.09 | $72.28 | — |
| 2023-05-16 | 71.97 | $71.78 | — |
| 2023-05-15 | 71.97 | $72.15 | — |
| 2023-05-12 | 71.84 | $71.91 | — |
| 2023-05-11 | 71.76 | $71.95 | — |
| 2023-05-10 | 71.64 | $71.95 | — |
| 2023-05-09 | 71.49 | $71.32 | — |
| 2023-05-08 | 71.50 | $71.63 | — |
| 2023-05-05 | 71.40 | $71.63 | — |
| 2023-05-04 | 71.28 | $70.59 | — |
| 2023-05-03 | 71.46 | $70.95 | — |
| 2023-05-02 | 71.55 | $71.06 | — |
| 2023-05-01 | 71.62 | $71.84 | — |
| 2023-04-28 | 71.44 | $71.82 | — |
| 2023-04-27 | 71.22 | $71.26 | — |
| 2023-04-26 | 71.13 | $70.18 | — |
| 2023-04-25 | 71.35 | $69.87 | — |
| 2023-04-24 | 71.70 | $71.40 | — |
| 2023-04-21 | 71.63 | $71.28 | — |
| 2023-04-20 | 71.56 | $71.04 | — |
| 2023-04-19 | 71.55 | $71.18 | — |
| 2023-04-18 | 71.47 | $71.13 | — |
| 2023-04-17 | 71.37 | $71.08 | — |
| 2023-04-14 | 71.25 | $71.10 | — |
| 2023-04-13 | 71.08 | $71.34 | — |
| 2023-04-12 | 70.78 | $70.15 | — |
| 2023-04-11 | 70.78 | $70.41 | — |
| 2023-04-10 | 70.68 | $70.51 | — |
| 2023-04-06 | 70.50 | $70.25 | — |
| 2023-04-05 | 70.36 | $70.02 | — |
| 2023-04-04 | 70.24 | $70.44 | — |
| 2023-04-03 | 69.94 | $70.64 | — |
| 2023-03-31 | 69.49 | $70.57 | — |
| 2023-03-30 | 68.96 | $69.44 | — |
| 2023-03-29 | 68.66 | $69.00 | — |
| 2023-03-28 | 68.43 | $68.28 | — |
| 2023-03-27 | 68.36 | $68.68 | — |
| 2023-03-24 | 68.14 | $68.80 | — |
| 2023-03-23 | 67.83 | $68.45 | — |
| 2023-03-22 | 67.55 | $67.83 | — |
| 2023-03-21 | 67.41 | $68.92 | — |
| 2023-03-20 | 66.89 | $68.02 | — |
| 2023-03-17 | 66.55 | $67.79 | — |
| 2023-03-16 | 66.20 | $68.03 | — |
| 2023-03-15 | 65.71 | $66.47 | — |
| 2023-03-14 | 65.61 | $66.55 | — |
| 2023-03-13 | 65.47 | $65.29 | — |
| 2023-03-10 | 65.72 | $64.83 | — |
| 2023-03-09 | 66.17 | $65.95 | — |
| 2023-03-08 | 66.38 | $66.84 | — |
| 2023-03-07 | 66.36 | $66.51 | — |
| 2023-03-06 | 66.44 | $67.32 | — |
| 2023-03-03 | 66.30 | $67.30 | — |
| 2023-03-02 | 66.14 | $66.32 | — |
| 2023-03-01 | 66.27 | $65.60 | — |
| 2023-02-28 | 66.65 | $66.11 | — |
| 2023-02-27 | 66.97 | $66.13 | — |
| 2023-02-24 | 67.36 | $65.85 | — |
| 2023-02-23 | 67.92 | $67.11 | — |
| 2023-02-22 | 68.21 | $66.52 | — |
| 2023-02-21 | 68.74 | $66.64 | — |
| 2023-02-17 | 69.34 | $68.09 | — |
| 2023-02-16 | 69.60 | $68.54 | — |
| 2023-02-15 | 69.75 | $69.74 | — |
| 2023-02-14 | 69.55 | $69.26 | — |
| 2023-02-13 | 69.43 | $68.90 | — |
| 2023-02-10 | 69.39 | $67.97 | — |
| 2023-02-09 | 69.61 | $68.24 | — |
| 2023-02-08 | 69.77 | $68.85 | — |
| 2023-02-07 | 69.76 | $69.69 | — |
| 2023-02-06 | 69.45 | $68.60 | — |
| 2023-02-03 | 69.39 | $69.18 | — |
| 2023-02-02 | 69.11 | $70.39 | — |
| 2023-02-01 | 68.36 | $69.16 | — |
| 2023-01-31 | 67.82 | $67.96 | — |
| 2023-01-30 | 67.52 | $66.90 | — |
| 2023-01-27 | 67.47 | $67.91 | — |
| 2023-01-26 | 67.07 | $67.67 | — |
| 2023-01-25 | 66.65 | $66.85 | — |
| 2023-01-24 | 66.38 | $67.02 | — |
| 2023-01-23 | 65.99 | $67.20 | — |
| 2023-01-20 | 65.44 | $66.20 | — |
| 2023-01-19 | 65.08 | $64.61 | — |
| 2023-01-18 | 65.14 | $65.32 | — |
| 2023-01-17 | 64.98 | $66.11 | — |
| 2023-01-13 | 64.53 | $65.95 | — |
| 2023-01-12 | 64.04 | $65.59 | — |
| 2023-01-11 | 63.55 | $65.38 | — |
| 2023-01-10 | 63.02 | $64.37 | — |
| 2023-01-09 | 62.70 | $63.80 | — |
| 2023-01-06 | 62.51 | $63.47 | — |
| 2023-01-05 | 62.40 | $62.17 | — |
| 2023-01-04 | 62.68 | $63.36 | — |
| 2023-01-03 | 62.66 | $63.11 | — |
| 2022-12-30 | 62.73 | $63.22 | — |
| 2022-12-29 | 62.80 | $63.54 | — |
| 2022-12-28 | 62.79 | $62.21 | — |
| 2022-12-27 | 63.22 | $62.84 | — |
| 2022-12-23 | 63.55 | $63.26 | — |
| 2022-12-22 | 63.84 | $63.13 | — |
| 2022-12-21 | 64.24 | $64.08 | — |
| 2022-12-20 | 64.43 | $63.18 | — |
| 2022-12-19 | 64.96 | $63.10 | — |
| 2022-12-16 | 65.63 | $63.98 | — |
| 2022-12-15 | 66.17 | $64.55 | — |
| 2022-12-14 | 66.64 | $66.52 | — |
| 2022-12-13 | 66.58 | $66.88 | — |
| 2022-12-12 | 66.38 | $66.20 | — |
| 2022-12-09 | 66.34 | $65.20 | — |
| 2022-12-08 | 66.61 | $65.81 | — |
| 2022-12-07 | 66.73 | $65.01 | — |
| 2022-12-06 | 67.11 | $65.12 | — |
| 2022-12-05 | 67.53 | $66.18 | — |
| 2022-12-02 | 67.68 | $67.45 | — |
| 2022-12-01 | 67.43 | $67.87 | — |
| 2022-11-30 | 66.98 | $67.69 | — |
| 2022-11-29 | 66.47 | $65.11 | — |
| 2022-11-28 | 66.64 | $65.58 | — |
| 2022-11-25 | 66.69 | $66.42 | — |
| 2022-11-23 | 66.45 | $66.51 | — |
| 2022-11-22 | 66.11 | $65.97 | — |
| 2022-11-21 | 65.84 | $65.08 | — |
| 2022-11-18 | 65.79 | $65.51 | — |
| 2022-11-17 | 65.56 | $65.28 | — |
| 2022-11-16 | 65.33 | $65.72 | — |
| 2022-11-15 | 64.90 | $66.19 | — |
| 2022-11-14 | 64.20 | $65.29 | — |
| 2022-11-11 | 63.63 | $65.95 | — |
| 2022-11-10 | 62.71 | $65.16 | — |
| 2022-11-09 | 61.85 | $61.04 | — |
| 2022-11-08 | 62.09 | $62.20 | — |
| 2022-11-07 | 62.02 | $61.76 | — |
| 2022-11-04 | 62.08 | $60.96 | — |
| 2022-11-03 | 62.40 | $60.01 | — |
| 2022-11-02 | 63.09 | $61.21 | — |
| 2022-11-01 | 63.55 | $63.30 | — |
| 2022-10-31 | 63.43 | $63.59 | — |
| 2022-10-28 | 63.20 | $64.14 | — |
| 2022-10-27 | 62.73 | $62.97 | — |
| 2022-10-26 | 62.52 | $63.42 | — |
| 2022-10-25 | 62.13 | $64.36 | — |
| 2022-10-24 | 61.35 | $63.09 | — |
| 2022-10-21 | 60.81 | $62.22 | — |
| 2022-10-20 | 60.45 | $60.93 | — |
| 2022-10-19 | 60.42 | $61.25 | — |
| 2022-10-18 | 60.30 | $61.78 | — |
| 2022-10-17 | 60.01 | $61.17 | — |
| 2022-10-14 | 59.86 | $59.35 | — |
| 2022-10-13 | 60.29 | $60.90 | — |
| 2022-10-12 | 60.34 | $59.85 | — |
| 2022-10-11 | 60.75 | $60.01 | — |
| 2022-10-10 | 61.22 | $60.67 | — |
| 2022-10-07 | 61.61 | $61.57 | — |
| 2022-10-06 | 61.83 | $63.73 | — |
| 2022-10-05 | 61.42 | $64.08 | — |
| 2022-10-04 | 60.84 | $63.90 | — |
| 2022-10-03 | 60.21 | $61.94 | — |
| 2022-09-30 | 60.11 | $60.30 | — |
| 2022-09-29 | 60.53 | $61.29 | — |
| 2022-09-28 | 60.78 | $62.26 | — |
| 2022-09-27 | 60.80 | $60.90 | — |
| 2022-09-26 | 61.30 | $60.87 | — |
| 2022-09-23 | 61.96 | $61.38 | — |
| 2022-09-22 | 62.64 | $61.97 | — |
| 2022-09-21 | 63.31 | $62.66 | — |
| 2022-09-20 | 63.94 | $63.58 | — |
| 2022-09-19 | 64.44 | $64.45 | — |
| 2022-09-16 | 64.81 | $64.34 | — |
| 2022-09-15 | 65.31 | $64.79 | — |
| 2022-09-14 | 65.81 | $65.76 | — |
| 2022-09-13 | 66.12 | $65.57 | — |
| 2022-09-12 | 66.59 | $68.90 | — |
| 2022-09-09 | 66.12 | $68.35 | — |
| 2022-09-08 | 65.74 | $67.17 | — |
| 2022-09-07 | 65.69 | $66.64 | — |
| 2022-09-06 | 65.81 | $65.21 | — |
| 2022-09-02 | 66.44 | $65.44 | — |
| 2022-09-01 | 67.16 | $66.24 | — |
| 2022-08-31 | 67.80 | $66.35 | — |
| 2022-08-30 | 68.57 | $66.80 | — |
| 2022-08-29 | 69.37 | $67.23 | — |
| 2022-08-26 | 70.22 | $67.78 | — |
| 2022-08-25 | 71.08 | $70.63 | — |
| 2022-08-24 | 71.23 | $69.43 | — |
| 2022-08-23 | 71.78 | $69.24 | — |
| 2022-08-22 | 72.49 | $69.64 | — |
| 2022-08-19 | 73.22 | $71.37 | — |
| 2022-08-18 | 73.55 | $72.53 | — |
| 2022-08-17 | 73.54 | $72.44 | — |
| 2022-08-16 | 73.54 | $73.16 | — |
| 2022-08-15 | 73.28 | $73.26 | — |
| 2022-08-12 | 72.90 | $72.79 | — |
| 2022-08-11 | 72.56 | $71.69 | — |
| 2022-08-10 | 72.46 | $72.15 | — |
| 2022-08-09 | 72.17 | $70.52 | — |
| 2022-08-08 | 72.30 | $71.54 | — |
| 2022-08-05 | 72.10 | $71.87 | — |
| 2022-08-04 | 71.72 | $71.79 | — |
| 2022-08-03 | 71.25 | $71.58 | — |
| 2022-08-02 | 70.72 | $70.44 | — |
| 2022-08-01 | 70.40 | $70.77 | — |
| 2022-07-29 | 69.88 | $70.89 | — |
| 2022-07-28 | 69.19 | $70.18 | — |
| 2022-07-27 | 68.55 | $69.04 | — |
| 2022-07-26 | 68.10 | $66.82 | — |
| 2022-07-25 | 68.25 | $67.87 | — |
| 2022-07-22 | 68.08 | $68.05 | — |
| 2022-07-21 | 67.79 | $69.26 | — |
| 2022-07-20 | 67.05 | $68.33 | — |
| 2022-07-19 | 66.42 | $67.57 | — |
| 2022-07-18 | 65.88 | $65.55 | — |
| 2022-07-15 | 65.87 | $66.31 | — |
| 2022-07-14 | 65.60 | $64.99 | — |
| 2022-07-13 | 65.69 | $64.69 | — |
| 2022-07-12 | 65.89 | $64.96 | — |
| 2022-07-11 | 66.04 | $66.02 | — |
| 2022-07-08 | 65.88 | $66.98 | — |
| 2022-07-07 | 65.37 | $66.98 | — |
| 2022-07-06 | 64.76 | $65.77 | — |
| 2022-07-05 | 64.40 | $65.29 | — |
| 2022-07-01 | 64.11 | $64.27 | — |
| 2022-06-30 | 64.08 | $63.79 | — |
| 2022-06-29 | 64.22 | $64.50 | — |
| 2022-06-28 | 64.16 | $64.25 | — |
| 2022-06-27 | 64.18 | $66.14 | — |
| 2022-06-24 | 63.62 | $66.65 | — |
| 2022-06-23 | 62.79 | $64.48 | — |
| 2022-06-22 | 62.48 | $63.11 | — |
| 2022-06-21 | 62.57 | $63.01 | — |
| 2022-06-17 | 62.73 | $61.64 | — |
| 2022-06-16 | 63.39 | $61.05 | — |
| 2022-06-15 | 64.39 | $63.21 | — |
| 2022-06-14 | 64.96 | $61.96 | — |
| 2022-06-13 | 66.05 | $61.97 | — |
| 2022-06-10 | 67.39 | $64.60 | — |
| 2022-06-09 | 68.20 | $66.84 | — |
| 2022-06-08 | 68.46 | $68.42 | — |
| 2022-06-07 | 68.28 | $69.05 | — |
| 2022-06-06 | 67.85 | $68.51 | — |
| 2022-06-03 | 67.50 | $68.32 | — |
| 2022-06-02 | 67.13 | $69.83 | — |
| 2022-06-01 | 66.21 | $67.52 | — |
| 2022-05-31 | 65.83 | $68.26 | — |
| 2022-05-27 | 65.14 | $68.59 | — |
| 2022-05-26 | 64.22 | $66.69 | — |
| 2022-05-25 | 63.73 | $65.11 | — |
| 2022-05-24 | 63.67 | $64.37 | — |
| 2022-05-23 | 63.86 | $65.49 | — |
| 2022-05-20 | 63.77 | $64.67 | — |
| 2022-05-19 | 63.97 | $64.50 | — |
| 2022-05-18 | 64.31 | $64.31 | — |
| 2022-05-17 | 64.82 | $67.41 | — |
| 2022-05-16 | 64.50 | $66.00 | — |
| 2022-05-13 | 64.61 | $66.59 | — |
| 2022-05-12 | 64.60 | $64.33 | — |
| 2022-05-11 | 65.35 | $64.12 | — |
| 2022-05-10 | 66.38 | $65.42 | — |
| 2022-05-09 | 67.27 | $64.94 | — |
| 2022-05-06 | 68.55 | $67.55 | — |
| 2022-05-05 | 69.32 | $68.63 | — |
| 2022-05-04 | 69.94 | $71.88 | — |
| 2022-05-03 | 69.70 | $70.00 | — |
| 2022-05-02 | 70.04 | $70.20 | — |
| 2022-04-29 | 70.42 | $69.44 | — |
| 2022-04-28 | 71.15 | $72.25 | — |
| 2022-04-27 | 71.19 | $69.96 | — |
| 2022-04-26 | 71.98 | $69.91 | — |
| 2022-04-25 | 72.98 | $72.03 | — |
| 2022-04-22 | 73.56 | $71.11 | — |
| 2022-04-21 | 74.57 | $73.59 | — |
| 2022-04-20 | 75.02 | $75.31 | — |
| 2022-04-19 | 75.04 | $75.44 | — |
| 2022-04-18 | 75.03 | $73.75 | — |
| 2022-04-14 | 75.57 | $73.90 | — |
| 2022-04-13 | 76.18 | $75.26 | — |
| 2022-04-12 | 76.49 | $73.96 | — |
| 2022-04-11 | 77.28 | $74.60 | — |
| 2022-04-08 | 78.03 | $76.22 | — |
| 2022-04-07 | 78.43 | $76.81 | — |
| 2022-04-06 | 78.72 | $76.33 | — |
| 2022-04-05 | 79.19 | $77.83 | — |
| 2022-04-04 | 79.29 | $79.08 | — |
| 2022-04-01 | 78.98 | $78.09 | — |
| 2022-03-31 | 78.90 | $77.79 | — |
| 2022-03-30 | 78.87 | $78.95 | — |
| 2022-03-29 | 78.45 | $79.98 | — |
| 2022-03-28 | 77.59 | $78.45 | — |
| 2022-03-25 | 77.00 | $77.51 | — |
| 2022-03-24 | 76.58 | $77.62 | — |
| 2022-03-23 | 76.02 | $76.40 | — |
| 2022-03-22 | 75.72 | $78.05 | — |
| 2022-03-21 | 74.83 | $76.98 | — |
| 2022-03-18 | 74.08 | $77.53 | — |
| 2022-03-17 | 73.00 | $76.02 | — |
| 2022-03-16 | 72.19 | $75.09 | — |
| 2022-03-15 | 71.51 | $72.75 | — |
| 2022-03-14 | 71.46 | $70.67 | — |
| 2022-03-11 | 72.08 | $71.65 | — |
| 2022-03-10 | 72.56 | $72.99 | — |
| 2022-03-09 | 72.76 | $73.42 | — |
| 2022-03-08 | 72.89 | $70.76 | — |
| 2022-03-07 | 73.91 | $71.47 | — |
| 2022-03-04 | 74.97 | $74.46 | — |
| 2022-03-03 | 75.32 | $75.46 | — |
| 2022-03-02 | 75.46 | $76.64 | — |
| 2022-03-01 | 75.28 | $75.46 | — |
| 2022-02-28 | 75.45 | $76.60 | — |
| 2022-02-25 | 75.32 | $77.00 | — |
| 2022-02-24 | 75.07 | $75.64 | — |
| 2022-02-23 | 75.21 | $73.30 | — |
| 2022-02-22 | 76.16 | $74.89 | — |
| 2022-02-18 | 76.83 | $75.77 | — |
| 2022-02-17 | 77.39 | $76.44 | — |
| 2022-02-16 | 77.89 | $78.50 | — |
| 2022-02-15 | 77.85 | $78.56 | — |
| 2022-02-14 | 77.81 | $77.00 | — |
| 2022-02-11 | 78.28 | $76.99 | — |
| 2022-02-10 | 78.87 | $79.33 | — |
| 2022-02-09 | 78.86 | $81.22 | — |
| 2022-02-08 | 78.28 | $79.53 | — |
| 2022-02-07 | 78.12 | $78.88 | — |
| 2022-02-04 | 78.16 | $79.50 | — |
| 2022-02-03 | 78.04 | $78.95 | — |
| 2022-02-02 | 78.10 | $82.15 | — |
| 2022-02-01 | 77.19 | $81.03 | — |
| 2022-01-31 | 76.47 | $80.43 | — |
| 2022-01-28 | 75.84 | $78.26 | — |
| 2022-01-27 | 75.80 | $75.82 | — |
| 2022-01-26 | 76.59 | $76.34 | — |
| 2022-01-25 | 77.44 | $76.37 | — |
| 2022-01-24 | 78.52 | $78.30 | — |
| 2022-01-21 | 79.28 | $77.47 | — |
| 2022-01-20 | 80.50 | $79.28 | — |
| 2022-01-19 | 81.46 | $80.30 | — |
| 2022-01-18 | 82.34 | $80.72 | — |
| 2022-01-14 | 83.32 | $82.69 | — |
| 2022-01-13 | 83.90 | $82.70 | — |
| 2022-01-12 | 84.64 | $84.55 | — |
| 2022-01-11 | 84.97 | $84.37 | — |
| 2022-01-10 | 85.45 | $83.32 | — |
| 2022-01-07 | 86.39 | $83.69 | — |
| 2022-01-06 | 87.41 | $85.18 | — |
| 2022-01-05 | 88.19 | $85.36 | — |
| 2022-01-04 | 89.09 | $87.97 | — |
| 2022-01-03 | 89.34 | $88.91 | — |
| 2021-12-31 | 89.34 | $89.08 | — |
| 2021-12-30 | 89.28 | $89.57 | — |
| 2021-12-29 | 89.04 | $89.91 | — |
| 2021-12-28 | 88.62 | $89.73 | — |
| 2021-12-27 | 88.17 | $90.06 | — |
| 2021-12-23 | 87.50 | $88.76 | — |
| 2021-12-22 | 87.09 | $88.36 | — |
| 2021-12-21 | 86.72 | $87.32 | — |
| 2021-12-20 | 86.61 | $85.46 | — |
| 2021-12-17 | 87.06 | $86.30 | — |
| 2021-12-16 | 87.34 | $86.61 | — |
| 2021-12-15 | 87.59 | $88.43 | — |
| 2021-12-14 | 87.30 | $86.63 | — |
| 2021-12-13 | 87.53 | $87.76 | — |
| 2021-12-10 | 87.44 | $88.56 | — |
| 2021-12-09 | 87.08 | $87.79 | — |
| 2021-12-08 | 86.88 | $88.44 | — |
| 2021-12-07 | 86.43 | $87.94 | — |
| 2021-12-06 | 86.04 | $85.68 | — |
| 2021-12-03 | 86.29 | $84.95 | — |
| 2021-12-02 | 86.83 | $85.95 | — |
| 2021-12-01 | 87.17 | $84.91 | — |
| 2021-11-30 | 87.90 | $86.10 | — |
| 2021-11-29 | 88.41 | $87.87 | — |
| 2021-11-26 | 88.47 | $86.23 | — |
| 2021-11-24 | 89.03 | $88.07 | — |
| 2021-11-23 | 89.12 | $87.52 | — |
| 2021-11-22 | 89.38 | $87.73 | — |
| 2021-11-19 | 89.61 | $89.07 | — |
| 2021-11-18 | 89.44 | $89.10 | — |
| 2021-11-17 | 89.19 | $88.62 | — |
| 2021-11-16 | 89.02 | $89.09 | — |
| 2021-11-15 | 88.62 | $88.03 | — |
| 2021-11-12 | 88.45 | $88.03 | — |
| 2021-11-11 | 88.22 | $86.85 | — |
| 2021-11-10 | 88.28 | $86.86 | — |
| 2021-11-09 | 88.32 | $88.40 | — |
| 2021-11-08 | 87.86 | $88.49 | — |
| 2021-11-05 | 87.23 | $88.15 | — |
| 2021-11-04 | 86.55 | $87.83 | — |
| 2021-11-03 | 85.79 | $86.12 | — |
| 2021-11-02 | 85.40 | $85.36 | — |
| 2021-11-01 | 85.13 | $85.14 | — |
| 2021-10-29 | 84.87 | $85.48 | — |
| 2021-10-28 | 84.41 | $84.78 | — |
| 2021-10-27 | 84.07 | $84.23 | — |
| 2021-10-26 | 83.81 | $84.14 | — |
| 2021-10-25 | 83.52 | $84.11 | — |
| 2021-10-22 | 83.16 | $83.72 | — |
| 2021-10-21 | 82.83 | $84.25 | — |
| 2021-10-20 | 82.27 | $83.70 | — |
| 2021-10-19 | 81.75 | $83.77 | — |
| 2021-10-18 | 81.10 | $83.17 | — |
| 2021-10-15 | 80.50 | $82.48 | — |
| 2021-10-14 | 80.00 | $81.94 | — |
| 2021-10-13 | 79.58 | $80.51 | — |
| 2021-10-12 | 79.53 | $80.08 | — |
| 2021-10-11 | 79.64 | $80.23 | — |
| 2021-10-08 | 79.73 | $80.96 | — |
| 2021-10-07 | 79.64 | $81.28 | — |
| 2021-10-06 | 79.45 | $80.42 | — |
| 2021-10-05 | 79.52 | $79.91 | — |
| 2021-10-04 | 79.80 | $78.79 | — |
| 2021-10-01 | 80.51 | $80.54 | — |
| 2021-09-30 | 80.85 | $79.76 | — |
| 2021-09-29 | 81.53 | $80.31 | — |
| 2021-09-28 | 82.20 | $80.43 | — |
| 2021-09-27 | 83.00 | $82.75 | — |
| 2021-09-24 | 83.24 | $83.70 | — |
| 2021-09-23 | 83.25 | $83.69 | — |
| 2021-09-22 | 83.27 | $82.87 | — |
| 2021-09-21 | 83.57 | $82.55 | — |
| 2021-09-20 | 84.03 | $82.42 | — |
| 2021-09-17 | 84.65 | $83.83 | — |
| 2021-09-16 | 84.95 | $84.89 | — |
| 2021-09-15 | 84.98 | $84.77 | — |
| 2021-09-14 | 85.05 | $84.38 | — |
| 2021-09-13 | 85.26 | $84.43 | — |
| 2021-09-10 | 85.49 | $84.63 | — |
| 2021-09-09 | 85.70 | $85.11 | — |
| 2021-09-08 | 85.79 | $85.48 | — |
| 2021-09-07 | 85.78 | $85.57 | — |
| 2021-09-03 | 85.73 | $85.89 | — |
| 2021-09-02 | 85.55 | $85.67 | — |
| 2021-09-01 | 85.39 | $85.69 | — |
| 2021-08-31 | 85.18 | $85.54 | — |
| 2021-08-30 | 84.95 | $85.77 | — |
| 2021-08-27 | 84.60 | $85.05 | — |
| 2021-08-26 | 84.39 | $84.34 | — |
| 2021-08-25 | 84.34 | $84.86 | — |
| 2021-08-24 | 84.12 | $84.80 | — |
| 2021-08-23 | 83.85 | $84.66 | — |
| 2021-08-20 | 83.57 | $83.98 | — |
| 2021-08-19 | 83.44 | $83.21 | — |
| 2021-08-18 | 83.53 | $82.69 | — |
| 2021-08-17 | 83.78 | $83.42 | — |
| 2021-08-16 | 83.86 | $83.91 | — |
| 2021-08-13 | 83.79 | $83.58 | — |
| 2021-08-12 | 83.80 | $83.33 | — |
| 2021-08-11 | 83.89 | $83.17 | — |
| 2021-08-10 | 84.03 | $83.30 | — |
| 2021-08-09 | 84.15 | $83.72 | — |
| 2021-08-06 | 84.15 | $83.90 | — |
| 2021-08-05 | 84.08 | $84.03 | — |
| 2021-08-04 | 83.94 | $83.59 | — |
| 2021-08-03 | 83.88 | $83.40 | — |
| 2021-08-02 | 83.86 | $83.10 | — |
| 2021-07-30 | 83.91 | $83.20 | — |
| 2021-07-29 | 83.92 | $83.72 | — |
| 2021-07-28 | 83.75 | $83.46 | — |
| 2021-07-27 | 83.61 | $83.32 | — |
| 2021-07-26 | 83.45 | $83.94 | — |
| 2021-07-23 | 83.05 | $84.13 | — |
| 2021-07-22 | 82.47 | $82.77 | — |
| 2021-07-21 | 82.19 | $82.00 | — |
| 2021-07-20 | 82.07 | $81.48 | — |
| 2021-07-19 | 82.07 | $80.54 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.55
2025-05-02
Close Price
$90.69
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.92
Average
52.82
Maximum
77.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-05-02 | 51.55 | $90.69 | — |
| 2025-05-01 | 51.55 | $90.69 | — |
| 2025-04-30 | 51.55 | $90.69 | — |
| 2025-04-29 | 51.55 | $90.69 | — |
| 2025-04-28 | 50.43 | $90.02 | — |
| 2025-04-25 | 50.86 | $90.28 | — |
| 2025-04-24 | 49.54 | $89.44 | — |
| 2025-04-23 | 45.61 | $87.07 | — |
| 2025-04-22 | 42.59 | $85.38 | — |
| 2025-04-21 | 38.53 | $83.27 | — |
| 2025-04-17 | 41.34 | $85.41 | — |
| 2025-04-16 | 41.56 | $85.57 | — |
| 2025-04-15 | 44.67 | $87.82 | — |
| 2025-04-14 | 44.77 | $87.89 | — |
| 2025-04-11 | 44.39 | $87.66 | — |
| 2025-04-10 | 42.19 | $86.34 | — |
| 2025-04-09 | 46.37 | $89.51 | — |
| 2025-04-08 | 28.59 | $81.13 | — |
| 2025-04-07 | 29.78 | $82.20 | — |
| 2025-04-04 | 28.61 | $81.76 | — |
| 2025-04-03 | 34.15 | $86.27 | — |
| 2025-04-02 | 41.26 | $90.50 | — |
| 2025-04-01 | 39.19 | $89.77 | — |
| 2025-03-31 | 37.67 | $89.24 | — |
| 2025-03-28 | 37.36 | $89.13 | — |
| 2025-03-27 | 41.39 | $91.41 | — |
| 2025-03-26 | 42.54 | $92.01 | — |
| 2025-03-25 | 46.33 | $93.87 | — |
| 2025-03-24 | 45.71 | $93.62 | — |
| 2025-03-21 | 40.23 | $91.52 | — |
| 2025-03-20 | 39.59 | $91.29 | — |
| 2025-03-19 | 40.03 | $91.54 | — |
| 2025-03-18 | 36.78 | $90.32 | — |
| 2025-03-17 | 39.37 | $91.88 | — |
| 2025-03-14 | 37.91 | $91.33 | — |
| 2025-03-13 | 31.94 | $89.23 | — |
| 2025-03-12 | 34.47 | $90.92 | — |
| 2025-03-11 | 30.86 | $89.75 | — |
| 2025-03-10 | 30.89 | $89.77 | — |
| 2025-03-07 | 35.39 | $92.76 | — |
| 2025-03-06 | 35.33 | $92.74 | — |
| 2025-03-05 | 40.23 | $95.51 | — |
| 2025-03-04 | 35.93 | $94.10 | — |
| 2025-03-03 | 36.55 | $94.45 | — |
| 2025-02-28 | 40.69 | $96.62 | — |
| 2025-02-27 | 35.37 | $94.96 | — |
| 2025-02-26 | 41.01 | $97.64 | — |
| 2025-02-25 | 38.65 | $96.96 | — |
| 2025-02-24 | 40.29 | $97.69 | — |
| 2025-02-21 | 42.90 | $98.79 | — |
| 2025-02-20 | 48.98 | $101.01 | — |
| 2025-02-19 | 51.54 | $101.83 | — |
| 2025-02-18 | 52.01 | $101.98 | — |
| 2025-02-14 | 52.78 | $102.23 | — |
| 2025-02-13 | 53.62 | $102.51 | — |
| 2025-02-12 | 51.33 | $101.64 | — |
| 2025-02-11 | 52.89 | $102.19 | — |
| 2025-02-10 | 54.21 | $102.65 | — |
| 2025-02-07 | 51.39 | $101.52 | — |
| 2025-02-06 | 54.25 | $102.54 | — |
| 2025-02-05 | 53.04 | $102.04 | — |
| 2025-02-04 | 51.36 | $101.36 | — |
| 2025-02-03 | 48.81 | $100.36 | — |
| 2025-01-31 | 50.24 | $100.93 | — |
| 2025-01-30 | 51.06 | $101.26 | — |
| 2025-01-29 | 49.68 | $100.68 | — |
| 2025-01-28 | 51.36 | $101.39 | — |
| 2025-01-27 | 47.73 | $99.85 | — |
| 2025-01-24 | 56.19 | $103.12 | — |
| 2025-01-23 | 57.40 | $103.53 | — |
| 2025-01-22 | 56.04 | $102.91 | — |
| 2025-01-21 | 52.02 | $101.20 | — |
| 2025-01-17 | 48.48 | $99.85 | — |
| 2025-01-16 | 45.31 | $98.73 | — |
| 2025-01-15 | 45.74 | $98.91 | — |
| 2025-01-14 | 39.86 | $96.96 | — |
| 2025-01-13 | 40.48 | $97.25 | — |
| 2025-01-10 | 41.09 | $97.54 | — |
| 2025-01-08 | 43.91 | $98.85 | — |
| 2025-01-07 | 43.38 | $98.66 | — |
| 2025-01-06 | 47.26 | $100.38 | — |
| 2025-01-03 | 43.81 | $99.14 | — |
| 2025-01-02 | 39.48 | $97.71 | — |
| 2024-12-31 | 38.69 | $97.46 | — |
| 2024-12-30 | 40.22 | $98.23 | — |
| 2024-12-27 | 42.48 | $99.32 | — |
| 2024-12-26 | 45.15 | $100.53 | — |
| 2024-12-24 | 45.42 | $100.65 | — |
| 2024-12-23 | 42.69 | $99.64 | — |
| 2024-12-20 | 39.68 | $98.58 | — |
| 2024-12-19 | 36.79 | $97.61 | — |
| 2024-12-18 | 37.21 | $97.85 | — |
| 2024-12-17 | 43.40 | $101.02 | — |
| 2024-12-16 | 44.97 | $101.72 | — |
| 2024-12-13 | 43.30 | $101.12 | — |
| 2024-12-12 | 42.78 | $100.93 | — |
| 2024-12-11 | 44.10 | $101.58 | — |
| 2024-12-10 | 40.16 | $100.12 | — |
| 2024-12-09 | 62.08 | $107.82 | — |
| 2024-12-06 | 66.22 | $108.75 | — |
| 2024-12-05 | 63.96 | $107.83 | — |
| 2024-12-04 | 66.68 | $108.42 | — |
| 2024-12-03 | 63.48 | $107.14 | — |
| 2024-12-02 | 61.82 | $106.53 | — |
| 2024-11-29 | 59.31 | $105.66 | — |
| 2024-11-27 | 57.00 | $104.91 | — |
| 2024-11-26 | 59.39 | $105.47 | — |
| 2024-11-25 | 57.10 | $104.72 | — |
| 2024-11-22 | 56.19 | $104.43 | — |
| 2024-11-21 | 55.45 | $104.19 | — |
| 2024-11-20 | 53.55 | $103.58 | — |
| 2024-11-19 | 54.05 | $103.72 | — |
| 2024-11-18 | 51.74 | $102.97 | — |
| 2024-11-15 | 50.90 | $102.70 | — |
| 2024-11-14 | 61.47 | $105.50 | — |
| 2024-11-13 | 64.19 | $106.10 | — |
| 2024-11-12 | 64.55 | $106.18 | — |
| 2024-11-11 | 64.38 | $106.11 | — |
| 2024-11-08 | 65.90 | $106.47 | — |
| 2024-11-07 | 65.53 | $106.30 | — |
| 2024-11-06 | 61.81 | $104.66 | — |
| 2024-11-05 | 55.86 | $102.51 | — |
| 2024-11-04 | 51.49 | $101.20 | — |
| 2024-11-01 | 51.82 | $101.29 | — |
| 2024-10-31 | 47.65 | $100.13 | — |
| 2024-10-30 | 57.47 | $102.54 | — |
| 2024-10-29 | 59.80 | $103.02 | — |
| 2024-10-28 | 56.75 | $102.14 | — |
| 2024-10-25 | 56.60 | $102.10 | — |
| 2024-10-24 | 55.09 | $101.67 | — |
| 2024-10-23 | 54.53 | $101.51 | — |
| 2024-10-22 | 60.58 | $102.86 | — |
| 2024-10-21 | 60.87 | $102.92 | — |
| 2024-10-18 | 60.78 | $102.89 | — |
| 2024-10-17 | 58.76 | $102.20 | — |
| 2024-10-16 | 58.76 | $102.20 | — |
| 2024-10-15 | 57.80 | $101.86 | — |
| 2024-10-14 | 64.41 | $103.43 | — |
| 2024-10-11 | 62.22 | $102.59 | — |
| 2024-10-10 | 60.62 | $102.01 | — |
| 2024-10-09 | 60.62 | $102.01 | — |
| 2024-10-08 | 58.32 | $101.17 | — |
| 2024-10-07 | 53.52 | $99.61 | — |
| 2024-10-04 | 57.38 | $100.57 | — |
| 2024-10-03 | 54.70 | $99.74 | — |
| 2024-10-02 | 54.78 | $99.76 | — |
| 2024-10-01 | 54.31 | $99.61 | — |
| 2024-09-30 | 57.97 | $100.57 | — |
| 2024-09-27 | 57.57 | $100.43 | — |
| 2024-09-26 | 59.87 | $101.03 | — |
| 2024-09-25 | 58.64 | $100.56 | — |
| 2024-09-24 | 58.64 | $100.56 | — |
| 2024-09-23 | 57.87 | $100.25 | — |
| 2024-09-20 | 57.14 | $99.95 | — |
| 2024-09-19 | 58.82 | $100.47 | — |
| 2024-09-18 | 54.36 | $98.65 | — |
| 2024-09-17 | 55.85 | $99.12 | — |
| 2024-09-16 | 55.53 | $98.99 | — |
| 2024-09-13 | 55.53 | $98.99 | — |
| 2024-09-12 | 54.24 | $98.43 | — |
| 2024-09-11 | 52.03 | $97.49 | — |
| 2024-09-10 | 47.32 | $95.66 | — |
| 2024-09-09 | 45.51 | $95.01 | — |
| 2024-09-06 | 41.59 | $93.67 | — |
| 2024-09-05 | 45.57 | $95.38 | — |
| 2024-09-04 | 46.58 | $95.79 | — |
| 2024-09-03 | 47.07 | $95.99 | — |
| 2024-08-30 | 54.64 | $98.79 | — |
| 2024-08-29 | 51.71 | $97.68 | — |
| 2024-08-28 | 52.17 | $97.84 | — |
| 2024-08-27 | 54.54 | $98.66 | — |
| 2024-08-26 | 53.66 | $98.30 | — |
| 2024-08-23 | 55.35 | $98.90 | — |
| 2024-08-22 | 53.13 | $97.95 | — |
| 2024-08-21 | 57.01 | $99.32 | — |
| 2024-08-20 | 55.55 | $98.67 | — |
| 2024-08-19 | 55.55 | $98.67 | — |
| 2024-08-16 | 53.25 | $97.63 | — |
| 2024-08-15 | 53.43 | $97.70 | — |
| 2024-08-14 | 48.99 | $95.77 | — |
| 2024-08-13 | 48.39 | $95.52 | — |
| 2024-08-12 | 43.75 | $93.69 | — |
| 2024-08-09 | 43.38 | $93.55 | — |
| 2024-08-08 | 41.93 | $92.99 | — |
| 2024-08-07 | 35.43 | $90.67 | — |
| 2024-08-06 | 37.64 | $91.95 | — |
| 2024-08-05 | 33.44 | $90.59 | — |
| 2024-08-02 | 38.38 | $93.33 | — |
| 2024-08-01 | 42.94 | $95.40 | — |
| 2024-07-31 | 46.26 | $96.72 | — |
| 2024-07-30 | 38.12 | $94.36 | — |
| 2024-07-29 | 40.65 | $95.38 | — |
| 2024-07-26 | 40.36 | $95.30 | — |
| 2024-07-25 | 36.02 | $94.15 | — |
| 2024-07-24 | 39.72 | $95.70 | — |
| 2024-07-23 | 49.45 | $98.83 | — |
| 2024-07-22 | 49.97 | $98.97 | — |
| 2024-07-19 | 43.79 | $97.43 | — |
| 2024-07-18 | 45.89 | $98.03 | — |
| 2024-07-17 | 48.66 | $98.78 | — |
| 2024-07-16 | 61.14 | $101.45 | — |
| 2024-07-15 | 60.78 | $101.35 | — |
| 2024-07-12 | 61.81 | $101.54 | — |
| 2024-07-11 | 60.57 | $101.17 | — |
| 2024-07-10 | 70.10 | $102.81 | — |
| 2024-07-09 | 67.53 | $101.94 | — |
| 2024-07-08 | 68.36 | $102.07 | — |
| 2024-07-05 | 68.36 | $102.07 | — |
| 2024-07-03 | 65.49 | $101.10 | — |
| 2024-07-02 | 63.81 | $100.58 | — |
| 2024-07-01 | 62.17 | $100.09 | — |
| 2024-06-28 | 61.39 | $99.86 | — |
| 2024-06-27 | 65.17 | $100.54 | — |
| 2024-06-26 | 64.37 | $100.28 | — |
| 2024-06-25 | 63.70 | $100.06 | — |
| 2024-06-24 | 60.47 | $99.05 | — |
| 2024-06-21 | 67.23 | $100.25 | — |
| 2024-06-20 | 68.44 | $100.45 | — |
| 2024-06-18 | 73.14 | $101.20 | — |
| 2024-06-17 | 72.10 | $100.77 | — |
| 2024-06-14 | 70.29 | $100.06 | — |
| 2024-06-13 | 69.57 | $99.79 | — |
| 2024-06-12 | 68.86 | $99.52 | — |
| 2024-06-11 | 66.23 | $98.57 | — |
| 2024-06-10 | 65.26 | $98.24 | — |
| 2024-06-07 | 63.64 | $97.70 | — |
| 2024-06-06 | 65.14 | $97.98 | — |
| 2024-06-05 | 64.94 | $97.91 | — |
| 2024-06-04 | 58.59 | $95.90 | — |
| 2024-06-03 | 57.13 | $95.50 | — |
| 2024-05-31 | 55.75 | $95.13 | — |
| 2024-05-30 | 55.75 | $95.13 | — |
| 2024-05-29 | 61.59 | $96.34 | — |
| 2024-05-28 | 64.74 | $96.93 | — |
| 2024-05-24 | 63.88 | $96.64 | — |
| 2024-05-23 | 61.31 | $95.81 | — |
| 2024-05-22 | 61.71 | $95.89 | — |
| 2024-05-21 | 62.59 | $96.07 | — |
| 2024-05-20 | 62.22 | $95.94 | — |
| 2024-05-17 | 61.16 | $95.56 | — |
| 2024-05-16 | 60.83 | $95.44 | — |
| 2024-05-15 | 63.08 | $95.97 | — |
| 2024-05-14 | 58.41 | $94.28 | — |
| 2024-05-13 | 56.47 | $93.65 | — |
| 2024-05-10 | 57.94 | $94.01 | — |
| 2024-05-09 | 56.53 | $93.54 | — |
| 2024-05-08 | 55.08 | $93.06 | — |
| 2024-05-07 | 55.33 | $93.13 | — |
| 2024-05-06 | 54.56 | $92.86 | — |
| 2024-05-03 | 51.12 | $91.71 | — |
| 2024-05-02 | 47.04 | $90.48 | — |
| 2024-05-01 | 42.69 | $89.30 | — |
| 2024-04-30 | 42.78 | $89.33 | — |
| 2024-04-29 | 47.27 | $90.84 | — |
| 2024-04-26 | 48.04 | $91.08 | — |
| 2024-04-25 | 41.79 | $89.40 | — |
| 2024-04-24 | 43.60 | $90.01 | — |
| 2024-04-23 | 44.62 | $90.35 | — |
| 2024-04-22 | 39.52 | $89.06 | — |
| 2024-04-19 | 35.77 | $88.20 | — |
| 2024-04-18 | 41.12 | $90.10 | — |
| 2024-04-17 | 42.09 | $90.41 | — |
| 2024-04-16 | 44.66 | $91.20 | — |
| 2024-04-15 | 43.50 | $90.92 | — |
| 2024-04-12 | 48.08 | $92.26 | — |
| 2024-04-11 | 54.61 | $93.86 | — |
| 2024-04-10 | 51.10 | $92.97 | — |
| 2024-04-09 | 54.52 | $93.73 | — |
| 2024-04-08 | 54.06 | $93.61 | — |
| 2024-04-05 | 54.63 | $93.74 | — |
| 2024-04-04 | 49.32 | $92.38 | — |
| 2024-04-03 | 55.03 | $93.65 | — |
| 2024-04-02 | 54.24 | $93.45 | — |
| 2024-04-01 | 59.69 | $94.54 | — |
| 2024-03-28 | 60.21 | $94.64 | — |
| 2024-03-27 | 60.37 | $94.67 | — |
| 2024-03-26 | 60.61 | $94.72 | — |
| 2024-03-25 | 62.03 | $95.02 | — |
| 2024-03-22 | 64.17 | $95.47 | — |
| 2024-03-21 | 65.65 | $95.78 | — |
| 2024-03-20 | 64.15 | $95.19 | — |
| 2024-03-19 | 62.10 | $94.42 | — |
| 2024-03-18 | 60.58 | $93.87 | — |
| 2024-03-15 | 58.92 | $93.29 | — |
| 2024-03-14 | 63.23 | $94.28 | — |
| 2024-03-13 | 63.55 | $94.35 | — |
| 2024-03-12 | 64.28 | $94.52 | — |
| 2024-03-11 | 59.70 | $92.76 | — |
| 2024-03-08 | 62.60 | $93.43 | — |
| 2024-03-07 | 68.66 | $94.71 | — |
| 2024-03-06 | 64.56 | $93.10 | — |
| 2024-03-05 | 62.48 | $92.38 | — |
| 2024-03-04 | 70.58 | $93.86 | — |
| 2024-03-01 | 70.53 | $93.84 | — |
| 2024-02-29 | 67.91 | $92.81 | — |
| 2024-02-28 | 66.08 | $92.15 | — |
| 2024-02-27 | 67.98 | $92.49 | — |
| 2024-02-26 | 68.09 | $92.51 | — |
| 2024-02-23 | 68.14 | $92.52 | — |
| 2024-02-22 | 67.62 | $92.30 | — |
| 2024-02-21 | 59.85 | $89.54 | — |
| 2024-02-20 | 61.21 | $89.81 | — |
| 2024-02-16 | 64.86 | $90.51 | — |
| 2024-02-15 | 69.28 | $91.30 | — |
| 2024-02-14 | 68.67 | $91.06 | — |
| 2024-02-13 | 65.60 | $89.94 | — |
| 2024-02-12 | 73.74 | $91.27 | — |
| 2024-02-09 | 77.15 | $91.77 | — |
| 2024-02-08 | 75.40 | $90.96 | — |
| 2024-02-07 | 75.11 | $90.83 | — |
| 2024-02-06 | 72.03 | $89.56 | — |
| 2024-02-05 | 71.95 | $89.53 | — |
| 2024-02-02 | 71.73 | $89.44 | — |
| 2024-02-01 | 67.07 | $87.76 | — |
| 2024-01-31 | 63.15 | $86.62 | — |
| 2024-01-30 | 74.53 | $88.16 | — |
| 2024-01-29 | 75.03 | $88.22 | — |
| 2024-01-26 | 71.82 | $87.15 | — |
| 2024-01-25 | 71.63 | $87.09 | — |
| 2024-01-24 | 71.00 | $86.89 | — |
| 2024-01-23 | 70.24 | $86.65 | — |
| 2024-01-22 | 70.03 | $86.58 | — |
| 2024-01-19 | 69.14 | $86.29 | — |
| 2024-01-18 | 66.10 | $85.36 | — |
| 2024-01-17 | 62.76 | $84.47 | — |
| 2024-01-16 | 65.95 | $84.93 | — |
| 2024-01-12 | 66.94 | $85.07 | — |
| 2024-01-11 | 66.80 | $85.03 | — |
| 2024-01-10 | 65.61 | $84.67 | — |
| 2024-01-09 | 61.88 | $83.64 | — |
| 2024-01-08 | 60.78 | $83.36 | — |
| 2024-01-05 | 53.46 | $81.75 | — |
| 2024-01-04 | 53.41 | $81.74 | — |
| 2024-01-03 | 53.91 | $81.83 | — |
| 2024-01-02 | 58.31 | $82.58 | — |
| 2023-12-29 | 64.65 | $83.53 | — |
| 2023-12-28 | 65.94 | $83.71 | — |
| 2023-12-27 | 65.50 | $83.59 | — |
| 2023-12-26 | 65.22 | $83.51 | — |
| 2023-12-22 | 64.36 | $83.26 | — |
| 2023-12-21 | 64.15 | $83.20 | — |
| 2023-12-20 | 61.06 | $82.32 | — |
| 2023-12-19 | 67.61 | $83.36 | — |
| 2023-12-18 | 66.63 | $83.06 | — |
| 2023-12-15 | 64.91 | $82.55 | — |
| 2023-12-14 | 63.98 | $82.28 | — |
| 2023-12-13 | 67.58 | $82.85 | — |
| 2023-12-12 | 63.32 | $81.61 | — |
| 2023-12-11 | 60.57 | $80.92 | — |
| 2023-12-08 | 58.16 | $80.36 | — |
| 2023-12-07 | 56.25 | $79.94 | — |
| 2023-12-06 | 53.67 | $79.40 | — |
| 2023-12-05 | 55.57 | $79.73 | — |
| 2023-12-04 | 63.85 | $81.00 | — |
| 2023-12-01 | 67.06 | $81.43 | — |
| 2023-11-30 | 66.08 | $81.17 | — |
| 2023-11-29 | 65.48 | $81.01 | — |
| 2023-11-28 | 65.48 | $81.01 | — |
| 2023-11-27 | 66.61 | $81.18 | — |
| 2023-11-24 | 67.13 | $81.26 | — |
| 2023-11-22 | 66.95 | $81.20 | — |
| 2023-11-21 | 65.86 | $80.84 | — |
| 2023-11-20 | 66.67 | $80.98 | — |
| 2023-11-17 | 64.45 | $80.23 | — |
| 2023-11-16 | 64.45 | $80.23 | — |
| 2023-11-15 | 63.63 | $79.95 | — |
| 2023-11-14 | 64.49 | $80.12 | — |
| 2023-11-13 | 60.42 | $78.75 | — |
| 2023-11-10 | 60.39 | $78.74 | — |
| 2023-11-09 | 56.14 | $77.46 | — |
| 2023-11-08 | 59.96 | $78.26 | — |
| 2023-11-07 | 58.90 | $77.94 | — |
| 2023-11-06 | 57.11 | $77.41 | — |
| 2023-11-03 | 55.62 | $76.98 | — |
| 2023-11-02 | 52.95 | $76.24 | — |
| 2023-11-01 | 47.07 | $74.80 | — |
| 2023-10-31 | 44.84 | $74.31 | — |
| 2023-10-30 | 42.00 | $73.71 | — |
| 2023-10-27 | 36.91 | $72.72 | — |
| 2023-10-26 | 36.64 | $72.67 | — |
| 2023-10-25 | 41.48 | $74.12 | — |
| 2023-10-24 | 46.87 | $75.45 | — |
| 2023-10-23 | 43.34 | $74.78 | — |
| 2023-10-20 | 42.31 | $74.59 | — |
| 2023-10-19 | 46.22 | $75.52 | — |
| 2023-10-18 | 47.71 | $75.85 | — |
| 2023-10-17 | 52.84 | $76.90 | — |
| 2023-10-16 | 53.73 | $77.07 | — |
| 2023-10-13 | 49.14 | $76.11 | — |
| 2023-10-12 | 51.10 | $76.50 | — |
| 2023-10-11 | 53.87 | $77.03 | — |
| 2023-10-10 | 52.15 | $76.66 | — |
| 2023-10-09 | 50.73 | $76.36 | — |
| 2023-10-06 | 49.79 | $76.16 | — |
| 2023-10-05 | 43.25 | $74.89 | — |
| 2023-10-04 | 43.42 | $74.93 | — |
| 2023-10-03 | 37.76 | $73.95 | — |
| 2023-10-02 | 43.07 | $75.22 | — |
| 2023-09-29 | 39.84 | $74.71 | — |
| 2023-09-28 | 40.18 | $74.79 | — |
| 2023-09-27 | 36.65 | $74.24 | — |
| 2023-09-26 | 35.87 | $74.12 | — |
| 2023-09-25 | 39.42 | $75.04 | — |
| 2023-09-22 | 37.44 | $74.73 | — |
| 2023-09-21 | 37.59 | $74.77 | — |
| 2023-09-20 | 43.30 | $76.15 | — |
| 2023-09-19 | 47.26 | $76.95 | — |
| 2023-09-18 | 47.67 | $77.03 | — |
| 2023-09-15 | 47.12 | $76.93 | — |
| 2023-09-14 | 53.54 | $78.13 | — |
| 2023-09-13 | 52.09 | $77.85 | — |
| 2023-09-12 | 51.11 | $77.66 | — |
| 2023-09-11 | 55.73 | $78.47 | — |
| 2023-09-08 | 52.94 | $77.91 | — |
| 2023-09-07 | 53.63 | $78.03 | — |
| 2023-09-06 | 55.34 | $78.33 | — |
| 2023-09-05 | 57.18 | $78.65 | — |
| 2023-09-01 | 57.81 | $78.76 | — |
| 2023-08-31 | 57.20 | $78.61 | — |
| 2023-08-30 | 56.97 | $78.55 | — |
| 2023-08-29 | 55.68 | $78.22 | — |
| 2023-08-28 | 50.41 | $76.98 | — |
| 2023-08-25 | 48.34 | $76.54 | — |
| 2023-08-24 | 45.23 | $75.91 | — |
| 2023-08-23 | 51.23 | $77.20 | — |
| 2023-08-22 | 46.64 | $76.32 | — |
| 2023-08-21 | 46.88 | $76.37 | — |
| 2023-08-18 | 42.65 | $75.61 | — |
| 2023-08-17 | 43.03 | $75.70 | — |
| 2023-08-16 | 47.07 | $76.60 | — |
| 2023-08-15 | 49.95 | $77.18 | — |
| 2023-08-14 | 52.63 | $77.69 | — |
| 2023-08-11 | 48.84 | $76.95 | — |
| 2023-08-10 | 49.50 | $77.08 | — |
| 2023-08-09 | 49.10 | $77.00 | — |
| 2023-08-08 | 51.34 | $77.46 | — |
| 2023-08-07 | 52.88 | $77.77 | — |
| 2023-08-04 | 48.67 | $76.88 | — |
| 2023-08-03 | 51.89 | $77.53 | — |
| 2023-08-02 | 53.27 | $77.80 | — |
| 2023-08-01 | 61.95 | $79.29 | — |
| 2023-07-31 | 61.75 | $79.24 | — |
| 2023-07-28 | 61.14 | $79.08 | — |
| 2023-07-27 | 57.91 | $78.28 | — |
| 2023-07-26 | 62.53 | $79.03 | — |
| 2023-07-25 | 64.22 | $79.29 | — |
| 2023-07-24 | 62.17 | $78.74 | — |
| 2023-07-21 | 63.11 | $78.89 | — |
| 2023-07-20 | 62.28 | $78.66 | — |
| 2023-07-19 | 69.21 | $79.74 | — |
| 2023-07-18 | 70.17 | $79.88 | — |
| 2023-07-17 | 68.60 | $79.35 | — |
| 2023-07-14 | 67.28 | $78.92 | — |
| 2023-07-13 | 65.67 | $78.42 | — |
| 2023-07-12 | 62.53 | $77.52 | — |
| 2023-07-11 | 59.78 | $76.81 | — |
| 2023-07-10 | 58.93 | $76.60 | — |
| 2023-07-07 | 56.21 | $75.95 | — |
| 2023-07-06 | 58.30 | $76.32 | — |
| 2023-07-05 | 61.21 | $76.82 | — |
| 2023-07-03 | 62.04 | $76.96 | — |
| 2023-06-30 | 64.77 | $77.42 | — |
| 2023-06-29 | 61.59 | $76.51 | — |
| 2023-06-28 | 60.29 | $76.16 | — |
| 2023-06-27 | 60.79 | $76.25 | — |
| 2023-06-26 | 56.69 | $75.18 | — |
| 2023-06-23 | 59.45 | $75.68 | — |
| 2023-06-22 | 62.45 | $76.20 | — |
| 2023-06-21 | 60.33 | $75.62 | — |
| 2023-06-20 | 62.71 | $76.03 | — |
| 2023-06-16 | 64.54 | $76.34 | — |
| 2023-06-15 | 68.07 | $76.92 | — |
| 2023-06-14 | 65.00 | $75.94 | — |
| 2023-06-13 | 64.23 | $75.71 | — |
| 2023-06-12 | 62.71 | $75.26 | — |
| 2023-06-09 | 58.67 | $74.17 | — |
| 2023-06-08 | 58.59 | $74.15 | — |
| 2023-06-07 | 55.85 | $73.46 | — |
| 2023-06-06 | 63.95 | $74.85 | — |
| 2023-06-05 | 65.24 | $75.05 | — |
| 2023-06-02 | 66.32 | $75.22 | — |
| 2023-06-01 | 64.30 | $74.61 | — |
| 2023-05-31 | 60.75 | $73.64 | — |
| 2023-05-30 | 63.28 | $74.05 | — |
| 2023-05-26 | 62.92 | $73.95 | — |
| 2023-05-25 | 58.20 | $72.73 | — |
| 2023-05-24 | 52.39 | $71.50 | — |
| 2023-05-23 | 54.62 | $71.88 | — |
| 2023-05-22 | 64.49 | $73.32 | — |
| 2023-05-19 | 64.15 | $73.24 | — |
| 2023-05-18 | 64.81 | $73.33 | — |
| 2023-05-17 | 60.23 | $72.28 | — |
| 2023-05-16 | 57.74 | $71.78 | — |
| 2023-05-15 | 60.40 | $72.15 | — |
| 2023-05-12 | 59.24 | $71.91 | — |
| 2023-05-11 | 59.52 | $71.95 | — |
| 2023-05-10 | 59.52 | $71.95 | — |
| 2023-05-09 | 56.66 | $71.32 | — |
| 2023-05-08 | 58.59 | $71.63 | — |
| 2023-05-05 | 58.59 | $71.63 | — |
| 2023-05-04 | 53.81 | $70.59 | — |
| 2023-05-03 | 55.94 | $70.95 | — |
| 2023-05-02 | 56.58 | $71.06 | — |
| 2023-05-01 | 61.37 | $71.84 | — |
| 2023-04-28 | 61.29 | $71.82 | — |
| 2023-04-27 | 59.04 | $71.26 | — |
| 2023-04-26 | 54.16 | $70.18 | — |
| 2023-04-25 | 52.62 | $69.87 | — |
| 2023-04-24 | 62.46 | $71.40 | — |
| 2023-04-21 | 61.93 | $71.28 | — |
| 2023-04-20 | 60.88 | $71.04 | — |
| 2023-04-19 | 61.83 | $71.18 | — |
| 2023-04-18 | 61.62 | $71.13 | — |
| 2023-04-17 | 61.43 | $71.08 | — |
| 2023-04-14 | 61.55 | $71.10 | — |
| 2023-04-13 | 62.93 | $71.34 | — |
| 2023-04-12 | 58.55 | $70.15 | — |
| 2023-04-11 | 60.02 | $70.41 | — |
| 2023-04-10 | 60.58 | $70.51 | — |
| 2023-04-06 | 59.65 | $70.25 | — |
| 2023-04-05 | 58.84 | $70.02 | — |
| 2023-04-04 | 60.97 | $70.44 | — |
| 2023-04-03 | 61.98 | $70.64 | — |
| 2023-03-31 | 61.77 | $70.57 | — |
| 2023-03-30 | 58.21 | $69.44 | — |
| 2023-03-29 | 56.71 | $69.00 | — |
| 2023-03-28 | 54.17 | $68.28 | — |
| 2023-03-27 | 55.90 | $68.68 | — |
| 2023-03-24 | 56.42 | $68.80 | — |
| 2023-03-23 | 55.28 | $68.45 | — |
| 2023-03-22 | 53.22 | $67.83 | — |
| 2023-03-21 | 57.65 | $68.92 | — |
| 2023-03-20 | 54.69 | $68.02 | — |
| 2023-03-17 | 53.91 | $67.79 | — |
| 2023-03-16 | 54.85 | $68.03 | — |
| 2023-03-15 | 49.40 | $66.47 | — |
| 2023-03-14 | 49.69 | $66.55 | — |
| 2023-03-13 | 44.81 | $65.29 | — |
| 2023-03-10 | 42.89 | $64.83 | — |
| 2023-03-09 | 46.65 | $65.95 | — |
| 2023-03-08 | 49.95 | $66.84 | — |
| 2023-03-07 | 48.67 | $66.51 | — |
| 2023-03-06 | 51.76 | $67.32 | — |
| 2023-03-03 | 51.69 | $67.30 | — |
| 2023-03-02 | 48.08 | $66.32 | — |
| 2023-03-01 | 45.23 | $65.60 | — |
| 2023-02-28 | 46.97 | $66.11 | — |
| 2023-02-27 | 47.04 | $66.13 | — |
| 2023-02-24 | 46.01 | $65.85 | — |
| 2023-02-23 | 50.17 | $67.11 | — |
| 2023-02-22 | 48.08 | $66.52 | — |
| 2023-02-21 | 48.47 | $66.64 | — |
| 2023-02-17 | 53.49 | $68.09 | — |
| 2023-02-16 | 55.17 | $68.54 | — |
| 2023-02-15 | 59.95 | $69.74 | — |
| 2023-02-14 | 58.58 | $69.26 | — |
| 2023-02-13 | 57.55 | $68.90 | — |
| 2023-02-10 | 54.80 | $67.97 | — |
| 2023-02-09 | 55.80 | $68.24 | — |
| 2023-02-08 | 58.07 | $68.85 | — |
| 2023-02-07 | 61.34 | $69.69 | — |
| 2023-02-06 | 58.46 | $68.60 | — |
| 2023-02-03 | 60.74 | $69.18 | — |
| 2023-02-02 | 65.85 | $70.39 | — |
| 2023-02-01 | 62.84 | $69.16 | — |
| 2023-01-31 | 59.52 | $67.96 | — |
| 2023-01-30 | 56.24 | $66.90 | — |
| 2023-01-27 | 60.69 | $67.91 | — |
| 2023-01-26 | 59.97 | $67.67 | — |
| 2023-01-25 | 57.46 | $66.85 | — |
| 2023-01-24 | 58.18 | $67.02 | — |
| 2023-01-23 | 58.92 | $67.20 | — |
| 2023-01-20 | 55.96 | $66.20 | — |
| 2023-01-19 | 50.58 | $64.61 | — |
| 2023-01-18 | 53.35 | $65.32 | — |
| 2023-01-17 | 56.62 | $66.11 | — |
| 2023-01-13 | 56.10 | $65.95 | — |
| 2023-01-12 | 54.95 | $65.59 | — |
| 2023-01-11 | 54.29 | $65.38 | — |
| 2023-01-10 | 50.99 | $64.37 | — |
| 2023-01-09 | 49.02 | $63.80 | — |
| 2023-01-06 | 47.86 | $63.47 | — |
| 2023-01-05 | 43.04 | $62.17 | — |
| 2023-01-04 | 46.81 | $63.36 | — |
| 2023-01-03 | 45.86 | $63.11 | — |
| 2022-12-30 | 46.20 | $63.22 | — |
| 2022-12-29 | 47.18 | $63.54 | — |
| 2022-12-28 | 42.37 | $62.21 | — |
| 2022-12-27 | 44.18 | $62.84 | — |
| 2022-12-23 | 45.41 | $63.26 | — |
| 2022-12-22 | 44.96 | $63.13 | — |
| 2022-12-21 | 47.69 | $64.08 | — |
| 2022-12-20 | 44.67 | $63.18 | — |
| 2022-12-19 | 44.40 | $63.10 | — |
| 2022-12-16 | 46.79 | $63.98 | — |
| 2022-12-15 | 48.40 | $64.55 | — |
| 2022-12-14 | 54.56 | $66.52 | — |
| 2022-12-13 | 55.79 | $66.88 | — |
| 2022-12-12 | 53.92 | $66.20 | — |
| 2022-12-09 | 51.03 | $65.20 | — |
| 2022-12-08 | 52.96 | $65.81 | — |
| 2022-12-07 | 50.64 | $65.01 | — |
| 2022-12-06 | 50.97 | $65.12 | — |
| 2022-12-05 | 54.17 | $66.18 | — |
| 2022-12-02 | 58.38 | $67.45 | — |
| 2022-12-01 | 59.82 | $67.87 | — |
| 2022-11-30 | 59.41 | $67.69 | — |
| 2022-11-29 | 52.82 | $65.11 | — |
| 2022-11-28 | 54.36 | $65.58 | — |
| 2022-11-25 | 57.17 | $66.42 | — |
| 2022-11-23 | 57.47 | $66.51 | — |
| 2022-11-22 | 56.14 | $65.97 | — |
| 2022-11-21 | 53.90 | $65.08 | — |
| 2022-11-18 | 55.21 | $65.51 | — |
| 2022-11-17 | 54.66 | $65.28 | — |
| 2022-11-16 | 55.90 | $65.72 | — |
| 2022-11-15 | 57.22 | $66.19 | — |
| 2022-11-14 | 55.30 | $65.29 | — |
| 2022-11-11 | 57.09 | $65.95 | — |
| 2022-11-10 | 55.43 | $65.16 | — |
| 2022-11-09 | 44.97 | $61.04 | — |
| 2022-11-08 | 47.99 | $62.20 | — |
| 2022-11-07 | 46.68 | $61.76 | — |
| 2022-11-04 | 44.32 | $60.96 | — |
| 2022-11-03 | 41.36 | $60.01 | — |
| 2022-11-02 | 44.17 | $61.21 | — |
| 2022-11-01 | 49.78 | $63.30 | — |
| 2022-10-31 | 50.62 | $63.59 | — |
| 2022-10-28 | 52.24 | $64.14 | — |
| 2022-10-27 | 48.95 | $62.97 | — |
| 2022-10-26 | 50.22 | $63.42 | — |
| 2022-10-25 | 52.91 | $64.36 | — |
| 2022-10-24 | 49.44 | $63.09 | — |
| 2022-10-21 | 46.88 | $62.22 | — |
| 2022-10-20 | 42.82 | $60.93 | — |
| 2022-10-19 | 43.60 | $61.25 | — |
| 2022-10-18 | 44.89 | $61.78 | — |
| 2022-10-17 | 43.05 | $61.17 | — |
| 2022-10-14 | 37.04 | $59.35 | — |
| 2022-10-13 | 40.50 | $60.90 | — |
| 2022-10-12 | 36.70 | $59.85 | — |
| 2022-10-11 | 37.04 | $60.01 | — |
| 2022-10-10 | 38.44 | $60.67 | — |
| 2022-10-07 | 40.42 | $61.57 | — |
| 2022-10-06 | 45.82 | $63.73 | — |
| 2022-10-05 | 46.77 | $64.08 | — |
| 2022-10-04 | 46.23 | $63.90 | — |
| 2022-10-03 | 39.77 | $61.94 | — |
| 2022-09-30 | 33.44 | $60.30 | — |
| 2022-09-29 | 35.60 | $61.29 | — |
| 2022-09-28 | 37.87 | $62.26 | — |
| 2022-09-27 | 32.12 | $60.90 | — |
| 2022-09-26 | 31.99 | $60.87 | — |
| 2022-09-23 | 33.01 | $61.38 | — |
| 2022-09-22 | 34.24 | $61.97 | — |
| 2022-09-21 | 35.70 | $62.66 | — |
| 2022-09-20 | 37.75 | $63.58 | — |
| 2022-09-19 | 39.81 | $64.45 | — |
| 2022-09-16 | 39.41 | $64.34 | — |
| 2022-09-15 | 40.44 | $64.79 | — |
| 2022-09-14 | 42.73 | $65.76 | — |
| 2022-09-13 | 42.13 | $65.57 | — |
| 2022-09-12 | 51.22 | $68.90 | — |
| 2022-09-09 | 49.49 | $68.35 | — |
| 2022-09-08 | 45.61 | $67.17 | — |
| 2022-09-07 | 43.78 | $66.64 | — |
| 2022-09-06 | 38.43 | $65.21 | — |
| 2022-09-02 | 39.00 | $65.44 | — |
| 2022-09-01 | 40.98 | $66.24 | — |
| 2022-08-31 | 41.28 | $66.35 | — |
| 2022-08-30 | 42.38 | $66.80 | — |
| 2022-08-29 | 43.43 | $67.23 | — |
| 2022-08-26 | 44.80 | $67.78 | — |
| 2022-08-25 | 53.01 | $70.63 | — |
| 2022-08-24 | 49.27 | $69.43 | — |
| 2022-08-23 | 48.66 | $69.24 | — |
| 2022-08-22 | 49.88 | $69.64 | — |
| 2022-08-19 | 55.48 | $71.37 | — |
| 2022-08-18 | 59.76 | $72.53 | — |
| 2022-08-17 | 59.53 | $72.44 | — |
| 2022-08-16 | 62.26 | $73.16 | — |
| 2022-08-15 | 62.63 | $73.26 | — |
| 2022-08-12 | 61.60 | $72.79 | — |
| 2022-08-11 | 59.08 | $71.69 | — |
| 2022-08-10 | 60.65 | $72.15 | — |
| 2022-08-09 | 56.74 | $70.52 | — |
| 2022-08-08 | 60.29 | $71.54 | — |
| 2022-08-05 | 61.50 | $71.87 | — |
| 2022-08-04 | 61.33 | $71.79 | — |
| 2022-08-03 | 60.87 | $71.58 | — |
| 2022-08-02 | 58.41 | $70.44 | — |
| 2022-08-01 | 59.46 | $70.77 | — |
| 2022-07-29 | 59.82 | $70.89 | — |
| 2022-07-28 | 58.38 | $70.18 | — |
| 2022-07-27 | 56.00 | $69.04 | — |
| 2022-07-26 | 50.77 | $66.82 | — |
| 2022-07-25 | 53.64 | $67.87 | — |
| 2022-07-22 | 54.13 | $68.05 | — |
| 2022-07-21 | 57.53 | $69.26 | — |
| 2022-07-20 | 55.48 | $68.33 | — |
| 2022-07-19 | 53.77 | $67.57 | — |
| 2022-07-18 | 48.75 | $65.55 | — |
| 2022-07-15 | 50.72 | $66.31 | — |
| 2022-07-14 | 47.18 | $64.99 | — |
| 2022-07-13 | 46.36 | $64.69 | — |
| 2022-07-12 | 46.99 | $64.96 | — |
| 2022-07-11 | 49.49 | $66.02 | — |
| 2022-07-08 | 51.87 | $66.98 | — |
| 2022-07-07 | 51.87 | $66.98 | — |
| 2022-07-06 | 49.09 | $65.77 | — |
| 2022-07-05 | 47.97 | $65.29 | — |
| 2022-07-01 | 45.52 | $64.27 | — |
| 2022-06-30 | 44.33 | $63.79 | — |
| 2022-06-29 | 45.72 | $64.50 | — |
| 2022-06-28 | 45.15 | $64.25 | — |
| 2022-06-27 | 48.84 | $66.14 | — |
| 2022-06-24 | 49.89 | $66.65 | — |
| 2022-06-23 | 45.14 | $64.48 | — |
| 2022-06-22 | 41.84 | $63.11 | — |
| 2022-06-21 | 41.57 | $63.01 | — |
| 2022-06-17 | 38.20 | $61.64 | — |
| 2022-06-16 | 36.71 | $61.05 | — |
| 2022-06-15 | 40.09 | $63.21 | — |
| 2022-06-14 | 36.91 | $61.96 | — |
| 2022-06-13 | 36.92 | $61.97 | — |
| 2022-06-10 | 41.07 | $64.60 | — |
| 2022-06-09 | 45.19 | $66.84 | — |
| 2022-06-08 | 48.45 | $68.42 | — |
| 2022-06-07 | 49.80 | $69.05 | — |
| 2022-06-06 | 48.64 | $68.51 | — |
| 2022-06-03 | 48.22 | $68.32 | — |
| 2022-06-02 | 51.28 | $69.83 | — |
| 2022-06-01 | 46.35 | $67.52 | — |
| 2022-05-31 | 47.81 | $68.26 | — |
| 2022-05-27 | 48.47 | $68.59 | — |
| 2022-05-26 | 44.31 | $66.69 | — |
| 2022-05-25 | 40.51 | $65.11 | — |
| 2022-05-24 | 38.67 | $64.37 | — |
| 2022-05-23 | 40.49 | $65.49 | — |
| 2022-05-20 | 38.47 | $64.67 | — |
| 2022-05-19 | 38.06 | $64.50 | — |
| 2022-05-18 | 37.62 | $64.31 | — |
| 2022-05-17 | 42.32 | $67.41 | — |
| 2022-05-16 | 39.02 | $66.00 | — |
| 2022-05-13 | 39.93 | $66.59 | — |
| 2022-05-12 | 34.39 | $64.33 | — |
| 2022-05-11 | 33.85 | $64.12 | — |
| 2022-05-10 | 35.57 | $65.42 | — |
| 2022-05-09 | 34.39 | $64.94 | — |
| 2022-05-06 | 37.95 | $67.55 | — |
| 2022-05-05 | 39.56 | $68.63 | — |
| 2022-05-04 | 45.00 | $71.88 | — |
| 2022-05-03 | 40.49 | $70.00 | — |
| 2022-05-02 | 40.83 | $70.20 | — |
| 2022-04-29 | 38.98 | $69.44 | — |
| 2022-04-28 | 43.76 | $72.25 | — |
| 2022-04-27 | 37.88 | $69.96 | — |
| 2022-04-26 | 37.74 | $69.91 | — |
| 2022-04-25 | 41.37 | $72.03 | — |
| 2022-04-22 | 38.95 | $71.11 | — |
| 2022-04-21 | 43.55 | $73.59 | — |
| 2022-04-20 | 47.23 | $75.31 | — |
| 2022-04-19 | 47.52 | $75.44 | — |
| 2022-04-18 | 43.23 | $73.75 | — |
| 2022-04-14 | 43.55 | $73.90 | — |
| 2022-04-13 | 46.30 | $75.26 | — |
| 2022-04-12 | 43.03 | $73.96 | — |
| 2022-04-11 | 44.28 | $74.60 | — |
| 2022-04-08 | 47.66 | $76.22 | — |
| 2022-04-07 | 48.94 | $76.81 | — |
| 2022-04-06 | 47.86 | $76.33 | — |
| 2022-04-05 | 51.08 | $77.83 | — |
| 2022-04-04 | 53.97 | $79.08 | — |
| 2022-04-01 | 51.92 | $78.09 | — |
| 2022-03-31 | 51.30 | $77.79 | — |
| 2022-03-30 | 53.87 | $78.95 | — |
| 2022-03-29 | 56.24 | $79.98 | — |
| 2022-03-28 | 53.35 | $78.45 | — |
| 2022-03-25 | 51.47 | $77.51 | — |
| 2022-03-24 | 51.70 | $77.62 | — |
| 2022-03-23 | 49.30 | $76.40 | — |
| 2022-03-22 | 52.65 | $78.05 | — |
| 2022-03-21 | 50.58 | $76.98 | — |
| 2022-03-18 | 51.69 | $77.53 | — |
| 2022-03-17 | 48.78 | $76.02 | — |
| 2022-03-16 | 46.90 | $75.09 | — |
| 2022-03-15 | 41.80 | $72.75 | — |
| 2022-03-14 | 36.66 | $70.67 | — |
| 2022-03-11 | 38.17 | $71.65 | — |
| 2022-03-10 | 40.32 | $72.99 | — |
| 2022-03-09 | 41.02 | $73.42 | — |
| 2022-03-08 | 34.27 | $70.76 | — |
| 2022-03-07 | 35.29 | $71.47 | — |
| 2022-03-04 | 40.09 | $74.46 | — |
| 2022-03-03 | 41.91 | $75.46 | — |
| 2022-03-02 | 44.14 | $76.64 | — |
| 2022-03-01 | 41.16 | $75.46 | — |
| 2022-02-28 | 43.28 | $76.60 | — |
| 2022-02-25 | 44.03 | $77.00 | — |
| 2022-02-24 | 40.69 | $75.64 | — |
| 2022-02-23 | 34.27 | $73.30 | — |
| 2022-02-22 | 36.85 | $74.89 | — |
| 2022-02-18 | 38.36 | $75.77 | — |
| 2022-02-17 | 39.54 | $76.44 | — |
| 2022-02-16 | 43.44 | $78.50 | — |
| 2022-02-15 | 43.56 | $78.56 | — |
| 2022-02-14 | 39.45 | $77.00 | — |
| 2022-02-11 | 39.43 | $76.99 | — |
| 2022-02-10 | 43.73 | $79.33 | — |
| 2022-02-09 | 47.70 | $81.22 | — |
| 2022-02-08 | 43.33 | $79.53 | — |
| 2022-02-07 | 41.53 | $78.88 | — |
| 2022-02-04 | 42.76 | $79.50 | — |
| 2022-02-03 | 41.29 | $78.95 | — |
| 2022-02-02 | 48.06 | $82.15 | — |
| 2022-02-01 | 45.06 | $81.03 | — |
| 2022-01-31 | 43.42 | $80.43 | — |
| 2022-01-28 | 36.87 | $78.26 | — |
| 2022-01-27 | 27.92 | $75.82 | — |
| 2022-01-26 | 28.75 | $76.34 | — |
| 2022-01-25 | 28.80 | $76.37 | — |
| 2022-01-24 | 31.96 | $78.30 | — |
| 2022-01-21 | 28.76 | $77.47 | — |
| 2022-01-20 | 31.86 | $79.28 | — |
| 2022-01-19 | 33.81 | $80.30 | — |
| 2022-01-18 | 34.63 | $80.72 | — |
| 2022-01-14 | 38.88 | $82.69 | — |
| 2022-01-13 | 38.90 | $82.70 | — |
| 2022-01-12 | 43.40 | $84.55 | — |
| 2022-01-11 | 42.79 | $84.37 | — |
| 2022-01-10 | 39.14 | $83.32 | — |
| 2022-01-07 | 40.01 | $83.69 | — |
| 2022-01-06 | 43.65 | $85.18 | — |
| 2022-01-05 | 44.10 | $85.36 | — |
| 2022-01-04 | 51.65 | $87.97 | — |
| 2022-01-03 | 54.85 | $88.91 | — |
| 2021-12-31 | 55.44 | $89.08 | — |
| 2021-12-30 | 57.10 | $89.57 | — |
| 2021-12-29 | 58.26 | $89.91 | — |
| 2021-12-28 | 57.83 | $89.73 | — |
| 2021-12-27 | 58.92 | $90.06 | — |
| 2021-12-23 | 55.86 | $88.76 | — |
| 2021-12-22 | 54.89 | $88.36 | — |
| 2021-12-21 | 52.28 | $87.32 | — |
| 2021-12-20 | 47.08 | $85.46 | — |
| 2021-12-17 | 49.39 | $86.30 | — |
| 2021-12-16 | 50.25 | $86.61 | — |
| 2021-12-15 | 55.69 | $88.43 | — |
| 2021-12-14 | 50.67 | $86.63 | — |
| 2021-12-13 | 54.33 | $87.76 | — |
| 2021-12-10 | 57.12 | $88.56 | — |
| 2021-12-09 | 55.01 | $87.79 | — |
| 2021-12-08 | 57.27 | $88.44 | — |
| 2021-12-07 | 55.97 | $87.94 | — |
| 2021-12-06 | 49.22 | $85.68 | — |
| 2021-12-03 | 46.74 | $84.95 | — |
| 2021-12-02 | 49.92 | $85.95 | — |
| 2021-12-01 | 46.32 | $84.91 | — |
| 2021-11-30 | 50.26 | $86.10 | — |
| 2021-11-29 | 57.13 | $87.87 | — |
| 2021-11-26 | 51.29 | $86.23 | — |
| 2021-11-24 | 60.02 | $88.07 | — |
| 2021-11-23 | 57.98 | $87.52 | — |
| 2021-11-22 | 59.09 | $87.73 | — |
| 2021-11-19 | 66.71 | $89.07 | — |
| 2021-11-18 | 66.89 | $89.10 | — |
| 2021-11-17 | 65.44 | $88.62 | — |
| 2021-11-16 | 68.23 | $89.09 | — |
| 2021-11-15 | 65.05 | $88.03 | — |
| 2021-11-12 | 65.05 | $88.03 | — |
| 2021-11-11 | 61.17 | $86.85 | — |
| 2021-11-10 | 61.22 | $86.86 | — |
| 2021-11-09 | 70.43 | $88.40 | — |
| 2021-11-08 | 71.07 | $88.49 | — |
| 2021-11-05 | 70.15 | $88.15 | — |
| 2021-11-04 | 69.29 | $87.83 | — |
| 2021-11-03 | 64.03 | $86.12 | — |
| 2021-11-02 | 61.22 | $85.36 | — |
| 2021-11-01 | 60.36 | $85.14 | — |
| 2021-10-29 | 62.42 | $85.48 | — |
| 2021-10-28 | 59.78 | $84.78 | — |
| 2021-10-27 | 57.57 | $84.23 | — |
| 2021-10-26 | 57.22 | $84.14 | — |
| 2021-10-25 | 57.11 | $84.11 | — |
| 2021-10-22 | 55.59 | $83.72 | — |
| 2021-10-21 | 58.22 | $84.25 | — |
| 2021-10-20 | 56.18 | $83.70 | — |
| 2021-10-19 | 56.50 | $83.77 | — |
| 2021-10-18 | 54.30 | $83.17 | — |
| 2021-10-15 | 51.64 | $82.48 | — |
| 2021-10-14 | 49.43 | $81.94 | — |
| 2021-10-13 | 42.88 | $80.51 | — |
| 2021-10-12 | 40.66 | $80.08 | — |
| 2021-10-11 | 41.20 | $80.23 | — |
| 2021-10-08 | 43.82 | $80.96 | — |
| 2021-10-07 | 45.01 | $81.28 | — |
| 2021-10-06 | 40.88 | $80.42 | — |
| 2021-10-05 | 38.32 | $79.91 | — |
| 2021-10-04 | 32.09 | $78.79 | — |
| 2021-10-01 | 37.75 | $80.54 | — |
| 2021-09-30 | 32.70 | $79.76 | — |
| 2021-09-29 | 34.56 | $80.31 | — |
| 2021-09-28 | 34.97 | $80.43 | — |
| 2021-09-27 | 44.85 | $82.75 | — |
| 2021-09-24 | 50.36 | $83.70 | — |
| 2021-09-23 | 50.25 | $83.69 | — |
| 2021-09-22 | 45.02 | $82.87 | — |
| 2021-09-21 | 42.77 | $82.55 | — |
| 2021-09-20 | 41.80 | $82.42 | — |
| 2021-09-17 | 50.13 | $83.83 | — |
| 2021-09-16 | 58.40 | $84.89 | — |
| 2021-09-15 | 57.66 | $84.77 | — |
| 2021-09-14 | 55.14 | $84.38 | — |
| 2021-09-13 | 55.50 | $84.43 | — |
| 2021-09-10 | 57.08 | $84.63 | — |
| 2021-09-09 | 61.06 | $85.11 | — |
| 2021-09-08 | 64.27 | $85.48 | — |
| 2021-09-07 | 65.09 | $85.57 | — |
| 2021-09-03 | 67.94 | $85.89 | — |
| 2021-09-02 | 67.00 | $85.67 | — |
| 2021-09-01 | 67.24 | $85.69 | — |
| 2021-08-31 | 66.60 | $85.54 | — |
| 2021-08-30 | 68.45 | $85.77 | — |
| 2021-08-27 | 65.59 | $85.05 | — |
| 2021-08-26 | 62.44 | $84.34 | — |
| 2021-08-25 | 66.73 | $84.86 | — |
| 2021-08-24 | 66.47 | $84.80 | — |
| 2021-08-23 | 65.90 | $84.66 | — |
| 2021-08-20 | 62.96 | $83.98 | — |
| 2021-08-19 | 59.21 | $83.21 | — |
| 2021-08-18 | 56.37 | $82.69 | — |
| 2021-08-17 | 62.15 | $83.42 | — |
| 2021-08-16 | 66.52 | $83.91 | — |
| 2021-08-13 | 64.92 | $83.58 | — |
| 2021-08-12 | 63.71 | $83.33 | — |
| 2021-08-11 | 62.90 | $83.17 | — |
| 2021-08-10 | 64.03 | $83.30 | — |
| 2021-08-09 | 67.57 | $83.72 | — |
| 2021-08-06 | 69.06 | $83.90 | — |
| 2021-08-05 | 70.23 | $84.03 | — |
| 2021-08-04 | 68.62 | $83.59 | — |
| 2021-08-03 | 67.90 | $83.40 | — |
| 2021-08-02 | 66.75 | $83.10 | — |
| 2021-07-30 | 67.51 | $83.20 | — |
| 2021-07-29 | 71.53 | $83.72 | — |
| 2021-07-28 | 70.69 | $83.46 | — |
| 2021-07-27 | 70.25 | $83.32 | — |
| 2021-07-26 | 75.02 | $83.94 | — |
| 2021-07-23 | 76.55 | $84.13 | — |
| 2021-07-22 | 72.83 | $82.77 | — |
| 2021-07-21 | 70.27 | $82.00 | — |
| 2021-07-20 | 68.37 | $81.48 | — |
| 2021-07-19 | 64.49 | $80.54 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-05-02
Close Price
$90.69
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.29
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-05-02 | 0.00 | $90.69 | — |
| 2025-05-01 | 0.00 | $90.69 | — |
| 2025-04-30 | 0.00 | $90.69 | — |
| 2025-04-29 | 0.00 | $90.69 | — |
| 2025-04-28 | -5.12 | $90.02 | — |
| 2025-04-25 | -2.35 | $90.28 | — |
| 2025-04-24 | -19.16 | $89.44 | — |
| 2025-04-23 | -45.40 | $87.07 | — |
| 2025-04-22 | -66.64 | $85.38 | — |
| 2025-04-21 | -83.20 | $83.27 | — |
| 2025-04-17 | -66.41 | $85.41 | — |
| 2025-04-16 | -65.15 | $85.57 | — |
| 2025-04-15 | -47.49 | $87.82 | — |
| 2025-04-14 | -46.94 | $87.89 | — |
| 2025-04-11 | -48.74 | $87.66 | — |
| 2025-04-10 | -59.11 | $86.34 | — |
| 2025-04-09 | -34.22 | $89.51 | — |
| 2025-04-08 | -100.00 | $81.13 | — |
| 2025-04-07 | -96.37 | $82.20 | — |
| 2025-04-04 | -100.00 | $81.76 | — |
| 2025-04-03 | -100.00 | $86.27 | — |
| 2025-04-02 | -71.10 | $90.50 | — |
| 2025-04-01 | -89.97 | $89.77 | — |
| 2025-03-31 | -98.28 | $89.24 | — |
| 2025-03-28 | -100.00 | $89.13 | — |
| 2025-03-27 | -70.50 | $91.41 | — |
| 2025-03-26 | -62.38 | $92.01 | — |
| 2025-03-25 | -44.83 | $93.87 | — |
| 2025-03-24 | -47.80 | $93.62 | — |
| 2025-03-21 | -72.93 | $91.52 | — |
| 2025-03-20 | -78.45 | $91.29 | — |
| 2025-03-19 | -80.39 | $91.54 | — |
| 2025-03-18 | -91.35 | $90.32 | — |
| 2025-03-17 | -79.22 | $91.88 | — |
| 2025-03-14 | -83.85 | $91.33 | — |
| 2025-03-13 | -100.00 | $89.23 | — |
| 2025-03-12 | -90.83 | $90.92 | — |
| 2025-03-11 | -100.00 | $89.75 | — |
| 2025-03-10 | -100.00 | $89.77 | — |
| 2025-03-07 | -99.80 | $92.76 | — |
| 2025-03-06 | -100.00 | $92.74 | — |
| 2025-03-05 | -83.51 | $95.51 | — |
| 2025-03-04 | -100.00 | $94.10 | — |
| 2025-03-03 | -100.00 | $94.45 | — |
| 2025-02-28 | -78.41 | $96.62 | — |
| 2025-02-27 | -100.00 | $94.96 | — |
| 2025-02-26 | -88.05 | $97.64 | — |
| 2025-02-25 | -100.00 | $96.96 | — |
| 2025-02-24 | -100.00 | $97.69 | — |
| 2025-02-21 | -100.00 | $98.79 | — |
| 2025-02-20 | -68.48 | $101.01 | — |
| 2025-02-19 | -46.20 | $101.83 | — |
| 2025-02-18 | -42.12 | $101.98 | — |
| 2025-02-14 | -35.33 | $102.23 | — |
| 2025-02-13 | -21.25 | $102.51 | — |
| 2025-02-12 | -39.38 | $101.64 | — |
| 2025-02-11 | -20.40 | $102.19 | — |
| 2025-02-10 | -13.39 | $102.65 | — |
| 2025-02-07 | -30.59 | $101.52 | — |
| 2025-02-06 | -15.07 | $102.54 | — |
| 2025-02-05 | -22.68 | $102.04 | — |
| 2025-02-04 | -33.03 | $101.36 | — |
| 2025-02-03 | -48.25 | $100.36 | — |
| 2025-01-31 | -39.57 | $100.93 | — |
| 2025-01-30 | -34.55 | $101.26 | — |
| 2025-01-29 | -43.38 | $100.68 | — |
| 2025-01-28 | -32.57 | $101.39 | — |
| 2025-01-27 | -56.01 | $99.85 | — |
| 2025-01-24 | -6.24 | $103.12 | — |
| 2025-01-23 | 0.00 | $103.53 | — |
| 2025-01-22 | 0.00 | $102.91 | — |
| 2025-01-21 | 0.00 | $101.20 | — |
| 2025-01-17 | -21.68 | $99.85 | — |
| 2025-01-16 | -56.40 | $98.73 | — |
| 2025-01-15 | -59.03 | $98.91 | — |
| 2025-01-14 | -100.00 | $96.96 | — |
| 2025-01-13 | -100.00 | $97.25 | — |
| 2025-01-10 | -98.12 | $97.54 | — |
| 2025-01-08 | -67.37 | $98.85 | — |
| 2025-01-07 | -88.42 | $98.66 | — |
| 2025-01-06 | -74.14 | $100.38 | — |
| 2025-01-03 | -85.12 | $99.14 | — |
| 2025-01-02 | -97.79 | $97.71 | — |
| 2024-12-31 | -100.00 | $97.46 | — |
| 2024-12-30 | -94.43 | $98.23 | — |
| 2024-12-27 | -84.65 | $99.32 | — |
| 2024-12-26 | -73.79 | $100.53 | — |
| 2024-12-24 | -72.71 | $100.65 | — |
| 2024-12-23 | -81.78 | $99.64 | — |
| 2024-12-20 | -91.29 | $98.58 | — |
| 2024-12-19 | -100.00 | $97.61 | — |
| 2024-12-18 | -100.00 | $97.85 | — |
| 2024-12-17 | -89.57 | $101.02 | — |
| 2024-12-16 | -81.46 | $101.72 | — |
| 2024-12-13 | -88.41 | $101.12 | — |
| 2024-12-12 | -90.61 | $100.93 | — |
| 2024-12-11 | -83.08 | $101.58 | — |
| 2024-12-10 | -100.00 | $100.12 | — |
| 2024-12-09 | -15.37 | $107.82 | — |
| 2024-12-06 | 0.00 | $108.75 | — |
| 2024-12-05 | -10.31 | $107.83 | — |
| 2024-12-04 | 0.00 | $108.42 | — |
| 2024-12-03 | 0.00 | $107.14 | — |
| 2024-12-02 | 0.00 | $106.53 | — |
| 2024-11-29 | -15.37 | $105.66 | — |
| 2024-11-27 | -24.61 | $104.91 | — |
| 2024-11-26 | -15.77 | $105.47 | — |
| 2024-11-25 | -27.60 | $104.72 | — |
| 2024-11-22 | -32.18 | $104.43 | — |
| 2024-11-21 | -35.96 | $104.19 | — |
| 2024-11-20 | -45.58 | $103.58 | — |
| 2024-11-19 | -43.38 | $103.72 | — |
| 2024-11-18 | -55.21 | $102.97 | — |
| 2024-11-15 | -59.46 | $102.70 | — |
| 2024-11-14 | -15.30 | $105.50 | — |
| 2024-11-13 | -5.84 | $106.10 | — |
| 2024-11-12 | -4.57 | $106.18 | — |
| 2024-11-11 | -5.68 | $106.11 | — |
| 2024-11-08 | 0.00 | $106.47 | — |
| 2024-11-07 | 0.00 | $106.30 | — |
| 2024-11-06 | 0.00 | $104.66 | — |
| 2024-11-05 | -27.88 | $102.51 | — |
| 2024-11-04 | -67.58 | $101.20 | — |
| 2024-11-01 | -56.02 | $101.29 | — |
| 2024-10-31 | -86.39 | $100.13 | — |
| 2024-10-30 | -23.30 | $102.54 | — |
| 2024-10-29 | -10.73 | $103.02 | — |
| 2024-10-28 | -33.77 | $102.14 | — |
| 2024-10-25 | -34.82 | $102.10 | — |
| 2024-10-24 | -46.07 | $101.67 | — |
| 2024-10-23 | -50.26 | $101.51 | — |
| 2024-10-22 | -14.92 | $102.86 | — |
| 2024-10-21 | -13.35 | $102.92 | — |
| 2024-10-18 | -14.14 | $102.89 | — |
| 2024-10-17 | -32.20 | $102.20 | — |
| 2024-10-16 | -32.20 | $102.20 | — |
| 2024-10-15 | -32.85 | $101.86 | — |
| 2024-10-14 | 0.00 | $103.43 | — |
| 2024-10-11 | 0.00 | $102.59 | — |
| 2024-10-10 | 0.00 | $102.01 | — |
| 2024-10-09 | 0.00 | $102.01 | — |
| 2024-10-08 | 0.00 | $101.17 | — |
| 2024-10-07 | -26.44 | $99.61 | — |
| 2024-10-04 | -7.64 | $100.57 | — |
| 2024-10-03 | -17.53 | $99.74 | — |
| 2024-10-02 | -17.26 | $99.76 | — |
| 2024-10-01 | -19.29 | $99.61 | — |
| 2024-09-30 | -6.25 | $100.57 | — |
| 2024-09-27 | -8.15 | $100.43 | — |
| 2024-09-26 | 0.00 | $101.03 | — |
| 2024-09-25 | 0.00 | $100.56 | — |
| 2024-09-24 | 0.00 | $100.56 | — |
| 2024-09-23 | -3.24 | $100.25 | — |
| 2024-09-20 | -7.65 | $99.95 | — |
| 2024-09-19 | 0.00 | $100.47 | — |
| 2024-09-18 | -11.86 | $98.65 | — |
| 2024-09-17 | -3.54 | $99.12 | — |
| 2024-09-16 | -5.84 | $98.99 | — |
| 2024-09-13 | -5.84 | $98.99 | — |
| 2024-09-12 | -15.75 | $98.43 | — |
| 2024-09-11 | -32.39 | $97.49 | — |
| 2024-09-10 | -64.78 | $95.66 | — |
| 2024-09-09 | -76.28 | $95.01 | — |
| 2024-09-06 | -97.92 | $93.67 | — |
| 2024-09-05 | -62.24 | $95.38 | — |
| 2024-09-04 | -40.81 | $95.79 | — |
| 2024-09-03 | -38.50 | $95.99 | — |
| 2024-08-30 | -6.07 | $98.79 | — |
| 2024-08-29 | -18.79 | $97.68 | — |
| 2024-08-28 | -16.95 | $97.84 | — |
| 2024-08-27 | -7.56 | $98.66 | — |
| 2024-08-26 | -11.68 | $98.30 | — |
| 2024-08-23 | -4.81 | $98.90 | — |
| 2024-08-22 | -15.69 | $97.95 | — |
| 2024-08-21 | 0.00 | $99.32 | — |
| 2024-08-20 | 0.00 | $98.67 | — |
| 2024-08-19 | -1.94 | $98.67 | — |
| 2024-08-16 | -15.99 | $97.63 | — |
| 2024-08-15 | -15.16 | $97.70 | — |
| 2024-08-14 | -38.19 | $95.77 | — |
| 2024-08-13 | -41.17 | $95.52 | — |
| 2024-08-12 | -71.45 | $93.69 | — |
| 2024-08-09 | -72.74 | $93.55 | — |
| 2024-08-08 | -78.08 | $92.99 | — |
| 2024-08-07 | -99.27 | $90.67 | — |
| 2024-08-06 | -88.87 | $91.95 | — |
| 2024-08-05 | -100.00 | $90.59 | — |
| 2024-08-02 | -100.00 | $93.33 | — |
| 2024-08-01 | -85.57 | $95.40 | — |
| 2024-07-31 | -70.32 | $96.72 | — |
| 2024-07-30 | -97.58 | $94.36 | — |
| 2024-07-29 | -85.80 | $95.38 | — |
| 2024-07-26 | -86.72 | $95.30 | — |
| 2024-07-25 | -100.00 | $94.15 | — |
| 2024-07-24 | -100.00 | $95.70 | — |
| 2024-07-23 | -73.98 | $98.83 | — |
| 2024-07-22 | -71.38 | $98.97 | — |
| 2024-07-19 | -100.00 | $97.43 | — |
| 2024-07-18 | -100.00 | $98.03 | — |
| 2024-07-17 | -100.00 | $98.78 | — |
| 2024-07-16 | -36.17 | $101.45 | — |
| 2024-07-15 | -38.83 | $101.35 | — |
| 2024-07-12 | -33.78 | $101.54 | — |
| 2024-07-11 | -43.62 | $101.17 | — |
| 2024-07-10 | 0.00 | $102.81 | — |
| 2024-07-09 | -3.39 | $101.94 | — |
| 2024-07-08 | 0.00 | $102.07 | — |
| 2024-07-05 | 0.00 | $102.07 | — |
| 2024-07-03 | -2.86 | $101.10 | — |
| 2024-07-02 | -11.70 | $100.58 | — |
| 2024-07-01 | -19.47 | $100.09 | — |
| 2024-06-28 | -22.08 | $99.86 | — |
| 2024-06-27 | -10.87 | $100.54 | — |
| 2024-06-26 | -15.16 | $100.28 | — |
| 2024-06-25 | -18.78 | $100.06 | — |
| 2024-06-24 | -35.42 | $99.05 | — |
| 2024-06-21 | -15.65 | $100.25 | — |
| 2024-06-20 | -12.36 | $100.45 | — |
| 2024-06-18 | 0.00 | $101.20 | — |
| 2024-06-17 | 0.00 | $100.77 | — |
| 2024-06-14 | 0.00 | $100.06 | — |
| 2024-06-13 | 0.00 | $99.79 | — |
| 2024-06-12 | 0.00 | $99.52 | — |
| 2024-06-11 | 0.00 | $98.57 | — |
| 2024-06-10 | 0.00 | $98.24 | — |
| 2024-06-07 | -6.47 | $97.70 | — |
| 2024-06-06 | 0.00 | $97.98 | — |
| 2024-06-05 | 0.00 | $97.91 | — |
| 2024-06-04 | -26.62 | $95.90 | — |
| 2024-06-03 | -35.14 | $95.50 | — |
| 2024-05-31 | -34.48 | $95.13 | — |
| 2024-05-30 | -27.91 | $95.13 | — |
| 2024-05-29 | -7.73 | $96.34 | — |
| 2024-05-28 | 0.00 | $96.93 | — |
| 2024-05-24 | 0.00 | $96.64 | — |
| 2024-05-23 | -3.84 | $95.81 | — |
| 2024-05-22 | -2.66 | $95.89 | — |
| 2024-05-21 | 0.00 | $96.07 | — |
| 2024-05-20 | -0.45 | $95.94 | — |
| 2024-05-17 | -5.93 | $95.56 | — |
| 2024-05-16 | -6.82 | $95.44 | — |
| 2024-05-15 | 0.00 | $95.97 | — |
| 2024-05-14 | 0.00 | $94.28 | — |
| 2024-05-13 | -6.20 | $93.65 | — |
| 2024-05-10 | 0.00 | $94.01 | — |
| 2024-05-09 | 0.00 | $93.54 | — |
| 2024-05-08 | -14.13 | $93.06 | — |
| 2024-05-07 | -12.90 | $93.13 | — |
| 2024-05-06 | -17.67 | $92.86 | — |
| 2024-05-03 | -37.99 | $91.71 | — |
| 2024-05-02 | -59.72 | $90.48 | — |
| 2024-05-01 | -80.57 | $89.30 | — |
| 2024-04-30 | -80.04 | $89.33 | — |
| 2024-04-29 | -53.36 | $90.84 | — |
| 2024-04-26 | -54.57 | $91.08 | — |
| 2024-04-25 | -81.37 | $89.40 | — |
| 2024-04-24 | -72.02 | $90.01 | — |
| 2024-04-23 | -67.02 | $90.35 | — |
| 2024-04-22 | -87.39 | $89.06 | — |
| 2024-04-19 | -100.00 | $88.20 | — |
| 2024-04-18 | -100.00 | $90.10 | — |
| 2024-04-17 | -100.00 | $90.41 | — |
| 2024-04-16 | -94.24 | $91.20 | — |
| 2024-04-15 | -100.00 | $90.92 | — |
| 2024-04-12 | -100.00 | $92.26 | — |
| 2024-04-11 | -56.47 | $93.86 | — |
| 2024-04-10 | -82.65 | $92.97 | — |
| 2024-04-09 | -60.29 | $93.73 | — |
| 2024-04-08 | -63.82 | $93.61 | — |
| 2024-04-05 | -60.00 | $93.74 | — |
| 2024-04-04 | -100.00 | $92.38 | — |
| 2024-04-03 | -70.53 | $93.65 | — |
| 2024-04-02 | -68.53 | $93.45 | — |
| 2024-04-01 | -36.47 | $94.54 | — |
| 2024-03-28 | -33.53 | $94.64 | — |
| 2024-03-27 | -32.65 | $94.67 | — |
| 2024-03-26 | -29.20 | $94.72 | — |
| 2024-03-25 | -20.94 | $95.02 | — |
| 2024-03-22 | -8.54 | $95.47 | — |
| 2024-03-21 | 0.00 | $95.78 | — |
| 2024-03-20 | 0.00 | $95.19 | — |
| 2024-03-19 | -5.61 | $94.42 | — |
| 2024-03-18 | -16.25 | $93.87 | — |
| 2024-03-15 | -27.47 | $93.29 | — |
| 2024-03-14 | -8.32 | $94.28 | — |
| 2024-03-13 | -6.96 | $94.35 | — |
| 2024-03-12 | -3.68 | $94.52 | — |
| 2024-03-11 | -37.72 | $92.76 | — |
| 2024-03-08 | -24.76 | $93.43 | — |
| 2024-03-07 | 0.00 | $94.71 | — |
| 2024-03-06 | -17.59 | $93.10 | — |
| 2024-03-05 | -34.26 | $92.38 | — |
| 2024-03-04 | 0.00 | $93.86 | — |
| 2024-03-01 | 0.00 | $93.84 | — |
| 2024-02-29 | 0.00 | $92.81 | — |
| 2024-02-28 | -6.27 | $92.15 | — |
| 2024-02-27 | -0.51 | $92.49 | — |
| 2024-02-26 | -0.17 | $92.51 | — |
| 2024-02-23 | 0.00 | $92.52 | — |
| 2024-02-22 | 0.00 | $92.30 | — |
| 2024-02-21 | -43.30 | $89.54 | — |
| 2024-02-20 | -38.06 | $89.81 | — |
| 2024-02-16 | -24.28 | $90.51 | — |
| 2024-02-15 | -8.58 | $91.30 | — |
| 2024-02-14 | -11.08 | $91.06 | — |
| 2024-02-13 | -25.07 | $89.94 | — |
| 2024-02-12 | -6.85 | $91.27 | — |
| 2024-02-09 | 0.00 | $91.77 | — |
| 2024-02-08 | 0.00 | $90.96 | — |
| 2024-02-07 | 0.00 | $90.83 | — |
| 2024-02-06 | 0.00 | $89.56 | — |
| 2024-02-05 | 0.00 | $89.53 | — |
| 2024-02-02 | 0.00 | $89.44 | — |
| 2024-02-01 | -7.10 | $87.76 | — |
| 2024-01-31 | -24.69 | $86.62 | — |
| 2024-01-30 | -0.93 | $88.16 | — |
| 2024-01-29 | 0.00 | $88.22 | — |
| 2024-01-26 | 0.00 | $87.15 | — |
| 2024-01-25 | 0.00 | $87.09 | — |
| 2024-01-24 | 0.00 | $86.89 | — |
| 2024-01-23 | 0.00 | $86.65 | — |
| 2024-01-22 | 0.00 | $86.58 | — |
| 2024-01-19 | 0.00 | $86.29 | — |
| 2024-01-18 | 0.00 | $85.36 | — |
| 2024-01-17 | -18.02 | $84.47 | — |
| 2024-01-16 | -4.20 | $84.93 | — |
| 2024-01-12 | 0.00 | $85.07 | — |
| 2024-01-11 | 0.00 | $85.03 | — |
| 2024-01-10 | 0.00 | $84.67 | — |
| 2024-01-09 | -2.51 | $83.64 | — |
| 2024-01-08 | -10.45 | $83.36 | — |
| 2024-01-05 | -51.99 | $81.75 | — |
| 2024-01-04 | -45.71 | $81.74 | — |
| 2024-01-03 | -43.62 | $81.83 | — |
| 2024-01-02 | -26.22 | $82.58 | — |
| 2023-12-29 | -4.18 | $83.53 | — |
| 2023-12-28 | 0.00 | $83.71 | — |
| 2023-12-27 | 0.00 | $83.59 | — |
| 2023-12-26 | 0.00 | $83.51 | — |
| 2023-12-22 | -2.53 | $83.26 | — |
| 2023-12-21 | -4.04 | $83.20 | — |
| 2023-12-20 | -26.26 | $82.32 | — |
| 2023-12-19 | 0.00 | $83.36 | — |
| 2023-12-18 | 0.00 | $83.06 | — |
| 2023-12-15 | -8.70 | $82.55 | — |
| 2023-12-14 | -16.52 | $82.28 | — |
| 2023-12-13 | 0.00 | $82.85 | — |
| 2023-12-12 | 0.00 | $81.61 | — |
| 2023-12-11 | -19.03 | $80.92 | — |
| 2023-12-08 | -39.78 | $80.36 | — |
| 2023-12-07 | -37.53 | $79.94 | — |
| 2023-12-06 | -51.13 | $79.40 | — |
| 2023-12-05 | -42.82 | $79.73 | — |
| 2023-12-04 | -10.70 | $81.00 | — |
| 2023-12-01 | 0.00 | $81.43 | — |
| 2023-11-30 | -1.79 | $81.17 | — |
| 2023-11-29 | -3.87 | $81.01 | — |
| 2023-11-28 | -3.60 | $81.01 | — |
| 2023-11-27 | -1.06 | $81.18 | — |
| 2023-11-24 | 0.00 | $81.26 | — |
| 2023-11-22 | 0.00 | $81.20 | — |
| 2023-11-21 | -1.68 | $80.84 | — |
| 2023-11-20 | 0.00 | $80.98 | — |
| 2023-11-17 | 0.00 | $80.23 | — |
| 2023-11-16 | 0.00 | $80.23 | — |
| 2023-11-15 | -2.28 | $79.95 | — |
| 2023-11-14 | 0.00 | $80.12 | — |
| 2023-11-13 | 0.00 | $78.75 | — |
| 2023-11-10 | 0.00 | $78.74 | — |
| 2023-11-09 | -14.31 | $77.46 | — |
| 2023-11-08 | 0.00 | $78.26 | — |
| 2023-11-07 | 0.00 | $77.94 | — |
| 2023-11-06 | 0.00 | $77.41 | — |
| 2023-11-03 | -2.05 | $76.98 | — |
| 2023-11-02 | -18.86 | $76.24 | — |
| 2023-11-01 | -51.59 | $74.80 | — |
| 2023-10-31 | -62.73 | $74.31 | — |
| 2023-10-30 | -76.36 | $73.71 | — |
| 2023-10-27 | -98.86 | $72.72 | — |
| 2023-10-26 | -100.00 | $72.67 | — |
| 2023-10-25 | -94.55 | $74.12 | — |
| 2023-10-24 | -51.92 | $75.45 | — |
| 2023-10-23 | -73.40 | $74.78 | — |
| 2023-10-20 | -79.49 | $74.59 | — |
| 2023-10-19 | -49.68 | $75.52 | — |
| 2023-10-18 | -39.10 | $75.85 | — |
| 2023-10-17 | -5.45 | $76.90 | — |
| 2023-10-16 | 0.00 | $77.07 | — |
| 2023-10-13 | -29.87 | $76.11 | — |
| 2023-10-12 | -17.21 | $76.50 | — |
| 2023-10-11 | -26.32 | $77.03 | — |
| 2023-10-10 | -35.17 | $76.66 | — |
| 2023-10-09 | -42.34 | $76.36 | — |
| 2023-10-06 | -51.11 | $76.16 | — |
| 2023-10-05 | -79.20 | $74.89 | — |
| 2023-10-04 | -78.32 | $74.93 | — |
| 2023-10-03 | -100.00 | $73.95 | — |
| 2023-10-02 | -75.72 | $75.22 | — |
| 2023-09-29 | -87.28 | $74.71 | — |
| 2023-09-28 | -85.56 | $74.79 | — |
| 2023-09-27 | -97.41 | $74.24 | — |
| 2023-09-26 | -100.00 | $74.12 | — |
| 2023-09-25 | -92.31 | $75.04 | — |
| 2023-09-22 | -100.00 | $74.73 | — |
| 2023-09-21 | -100.00 | $74.77 | — |
| 2023-09-20 | -91.58 | $76.15 | — |
| 2023-09-19 | -63.51 | $76.95 | — |
| 2023-09-18 | -60.70 | $77.03 | — |
| 2023-09-15 | -58.10 | $76.93 | — |
| 2023-09-14 | -20.00 | $78.13 | — |
| 2023-09-13 | -28.89 | $77.85 | — |
| 2023-09-12 | -34.92 | $77.66 | — |
| 2023-09-11 | -9.21 | $78.47 | — |
| 2023-09-08 | -26.98 | $77.91 | — |
| 2023-09-07 | -23.17 | $78.03 | — |
| 2023-09-06 | -13.65 | $78.33 | — |
| 2023-09-05 | -3.49 | $78.65 | — |
| 2023-09-01 | 0.00 | $78.76 | — |
| 2023-08-31 | 0.00 | $78.61 | — |
| 2023-08-30 | 0.00 | $78.55 | — |
| 2023-08-29 | 0.00 | $78.22 | — |
| 2023-08-28 | -62.77 | $76.98 | — |
| 2023-08-25 | -74.73 | $76.54 | — |
| 2023-08-24 | -91.85 | $75.91 | — |
| 2023-08-23 | -56.79 | $77.20 | — |
| 2023-08-22 | -80.71 | $76.32 | — |
| 2023-08-21 | -79.35 | $76.37 | — |
| 2023-08-18 | -100.00 | $75.61 | — |
| 2023-08-17 | -100.00 | $75.70 | — |
| 2023-08-16 | -100.00 | $76.60 | — |
| 2023-08-15 | -89.51 | $77.18 | — |
| 2023-08-14 | -73.00 | $77.69 | — |
| 2023-08-11 | -97.67 | $76.95 | — |
| 2023-08-10 | -93.33 | $77.08 | — |
| 2023-08-09 | -96.00 | $77.00 | — |
| 2023-08-08 | -80.67 | $77.46 | — |
| 2023-08-07 | -68.73 | $77.77 | — |
| 2023-08-04 | -91.46 | $76.88 | — |
| 2023-08-03 | -59.80 | $77.53 | — |
| 2023-08-02 | -52.93 | $77.80 | — |
| 2023-08-01 | -15.01 | $79.29 | — |
| 2023-07-31 | -16.29 | $79.24 | — |
| 2023-07-28 | -20.36 | $79.08 | — |
| 2023-07-27 | -40.71 | $78.28 | — |
| 2023-07-26 | -21.63 | $79.03 | — |
| 2023-07-25 | -15.01 | $79.29 | — |
| 2023-07-24 | -24.26 | $78.74 | — |
| 2023-07-21 | -21.06 | $78.89 | — |
| 2023-07-20 | -25.96 | $78.66 | — |
| 2023-07-19 | -2.98 | $79.74 | — |
| 2023-07-18 | 0.00 | $79.88 | — |
| 2023-07-17 | 0.00 | $79.35 | — |
| 2023-07-14 | 0.00 | $78.92 | — |
| 2023-07-13 | 0.00 | $78.42 | — |
| 2023-07-12 | 0.00 | $77.52 | — |
| 2023-07-11 | -27.23 | $76.81 | — |
| 2023-07-10 | -25.23 | $76.60 | — |
| 2023-07-07 | -44.95 | $75.95 | — |
| 2023-07-06 | -27.78 | $76.32 | — |
| 2023-07-05 | -15.15 | $76.82 | — |
| 2023-07-03 | -11.62 | $76.96 | — |
| 2023-06-30 | 0.00 | $77.42 | — |
| 2023-06-29 | -11.85 | $76.51 | — |
| 2023-06-28 | -21.97 | $76.16 | — |
| 2023-06-27 | -19.36 | $76.25 | — |
| 2023-06-26 | -50.29 | $75.18 | — |
| 2023-06-23 | -29.59 | $75.68 | — |
| 2023-06-22 | -13.28 | $76.20 | — |
| 2023-06-21 | -23.99 | $75.62 | — |
| 2023-06-20 | -16.42 | $76.03 | — |
| 2023-06-16 | -10.70 | $76.34 | — |
| 2023-06-15 | 0.00 | $76.92 | — |
| 2023-06-14 | 0.00 | $75.94 | — |
| 2023-06-13 | 0.00 | $75.71 | — |
| 2023-06-12 | 0.00 | $75.26 | — |
| 2023-06-09 | -28.23 | $74.17 | — |
| 2023-06-08 | -28.76 | $74.15 | — |
| 2023-06-07 | -47.31 | $73.46 | — |
| 2023-06-06 | -9.49 | $74.85 | — |
| 2023-06-05 | -4.36 | $75.05 | — |
| 2023-06-02 | 0.00 | $75.22 | — |
| 2023-06-01 | 0.00 | $74.61 | — |
| 2023-05-31 | -11.85 | $73.64 | — |
| 2023-05-30 | 0.00 | $74.05 | — |
| 2023-05-26 | 0.00 | $73.95 | — |
| 2023-05-25 | -21.90 | $72.73 | — |
| 2023-05-24 | -66.79 | $71.50 | — |
| 2023-05-23 | -46.03 | $71.88 | — |
| 2023-05-22 | -0.29 | $73.32 | — |
| 2023-05-19 | -2.60 | $73.24 | — |
| 2023-05-18 | 0.00 | $73.33 | — |
| 2023-05-17 | 0.00 | $72.28 | — |
| 2023-05-16 | -16.23 | $71.78 | — |
| 2023-05-15 | 0.00 | $72.15 | — |
| 2023-05-12 | -1.92 | $71.91 | — |
| 2023-05-11 | 0.00 | $71.95 | — |
| 2023-05-10 | 0.00 | $71.95 | — |
| 2023-05-09 | -26.40 | $71.32 | — |
| 2023-05-08 | -10.66 | $71.63 | — |
| 2023-05-05 | -10.66 | $71.63 | — |
| 2023-05-04 | -63.45 | $70.59 | — |
| 2023-05-03 | -45.18 | $70.95 | — |
| 2023-05-02 | -39.59 | $71.06 | — |
| 2023-05-01 | 0.00 | $71.84 | — |
| 2023-04-28 | 0.00 | $71.82 | — |
| 2023-04-27 | -7.14 | $71.26 | — |
| 2023-04-26 | -50.83 | $70.18 | — |
| 2023-04-25 | -49.04 | $69.87 | — |
| 2023-04-24 | 0.00 | $71.40 | — |
| 2023-04-21 | -1.96 | $71.28 | — |
| 2023-04-20 | -9.80 | $71.04 | — |
| 2023-04-19 | -4.56 | $71.18 | — |
| 2023-04-18 | -5.98 | $71.13 | — |
| 2023-04-17 | -7.41 | $71.08 | — |
| 2023-04-14 | -6.76 | $71.10 | — |
| 2023-04-13 | 0.00 | $71.34 | — |
| 2023-04-12 | -11.75 | $70.15 | — |
| 2023-04-11 | -5.52 | $70.41 | — |
| 2023-04-10 | -2.43 | $70.51 | — |
| 2023-04-06 | -6.71 | $70.25 | — |
| 2023-04-05 | -10.67 | $70.02 | — |
| 2023-04-04 | -3.44 | $70.44 | — |
| 2023-04-03 | 0.00 | $70.64 | — |
| 2023-03-31 | 0.00 | $70.57 | — |
| 2023-03-30 | 0.00 | $69.44 | — |
| 2023-03-29 | 0.00 | $69.00 | — |
| 2023-03-28 | -15.65 | $68.28 | — |
| 2023-03-27 | -5.87 | $68.68 | — |
| 2023-03-24 | -2.93 | $68.80 | — |
| 2023-03-23 | -11.49 | $68.45 | — |
| 2023-03-22 | -26.65 | $67.83 | — |
| 2023-03-21 | 0.00 | $68.92 | — |
| 2023-03-20 | -0.31 | $68.02 | — |
| 2023-03-17 | -9.20 | $67.79 | — |
| 2023-03-16 | -13.75 | $68.03 | — |
| 2023-03-15 | -66.60 | $66.47 | — |
| 2023-03-14 | -64.97 | $66.55 | — |
| 2023-03-13 | -90.63 | $65.29 | — |
| 2023-03-10 | -100.00 | $64.83 | — |
| 2023-03-09 | -91.55 | $65.95 | — |
| 2023-03-08 | -70.05 | $66.84 | — |
| 2023-03-07 | -78.02 | $66.51 | — |
| 2023-03-06 | -58.45 | $67.32 | — |
| 2023-03-03 | -58.94 | $67.30 | — |
| 2023-03-02 | -84.97 | $66.32 | — |
| 2023-03-01 | -100.00 | $65.60 | — |
| 2023-02-28 | -94.27 | $66.11 | — |
| 2023-02-27 | -93.83 | $66.13 | — |
| 2023-02-24 | -100.00 | $65.85 | — |
| 2023-02-23 | -84.75 | $67.11 | — |
| 2023-02-22 | -100.00 | $66.52 | — |
| 2023-02-21 | -100.00 | $66.64 | — |
| 2023-02-17 | -64.97 | $68.09 | — |
| 2023-02-16 | -44.15 | $68.54 | — |
| 2023-02-15 | -11.25 | $69.74 | — |
| 2023-02-14 | -19.55 | $69.26 | — |
| 2023-02-13 | -25.78 | $68.90 | — |
| 2023-02-10 | -41.87 | $67.97 | — |
| 2023-02-09 | -37.20 | $68.24 | — |
| 2023-02-08 | -26.64 | $68.85 | — |
| 2023-02-07 | -11.63 | $69.69 | — |
| 2023-02-06 | -27.16 | $68.60 | — |
| 2023-02-03 | -17.49 | $69.18 | — |
| 2023-02-02 | 0.00 | $70.39 | — |
| 2023-02-01 | 0.00 | $69.16 | — |
| 2023-01-31 | 0.00 | $67.96 | — |
| 2023-01-30 | -17.60 | $66.90 | — |
| 2023-01-27 | 0.00 | $67.91 | — |
| 2023-01-26 | 0.00 | $67.67 | — |
| 2023-01-25 | -6.96 | $66.85 | — |
| 2023-01-24 | -3.58 | $67.02 | — |
| 2023-01-23 | 0.00 | $67.20 | — |
| 2023-01-20 | 0.00 | $66.20 | — |
| 2023-01-19 | -38.07 | $64.61 | — |
| 2023-01-18 | -20.05 | $65.32 | — |
| 2023-01-17 | 0.00 | $66.11 | — |
| 2023-01-13 | 0.00 | $65.95 | — |
| 2023-01-12 | -21.38 | $65.59 | — |
| 2023-01-11 | -31.85 | $65.38 | — |
| 2023-01-10 | -53.29 | $64.37 | — |
| 2023-01-09 | -65.39 | $63.80 | — |
| 2023-01-06 | -72.40 | $63.47 | — |
| 2023-01-05 | -100.00 | $62.17 | — |
| 2023-01-04 | -75.37 | $63.36 | — |
| 2023-01-03 | -80.73 | $63.11 | — |
| 2022-12-30 | -80.74 | $63.22 | — |
| 2022-12-29 | -76.50 | $63.54 | — |
| 2022-12-28 | -100.00 | $62.21 | — |
| 2022-12-27 | -100.00 | $62.84 | — |
| 2022-12-23 | -96.65 | $63.26 | — |
| 2022-12-22 | -99.37 | $63.13 | — |
| 2022-12-21 | -79.45 | $64.08 | — |
| 2022-12-20 | -98.32 | $63.18 | — |
| 2022-12-19 | -100.00 | $63.10 | — |
| 2022-12-16 | -100.00 | $63.98 | — |
| 2022-12-15 | -100.00 | $64.55 | — |
| 2022-12-14 | -47.20 | $66.52 | — |
| 2022-12-13 | -34.61 | $66.88 | — |
| 2022-12-12 | -58.39 | $66.20 | — |
| 2022-12-09 | -93.36 | $65.20 | — |
| 2022-12-08 | -72.03 | $65.81 | — |
| 2022-12-07 | -41.89 | $65.01 | — |
| 2022-12-06 | -40.28 | $65.12 | — |
| 2022-12-05 | -24.82 | $66.18 | — |
| 2022-12-02 | -6.03 | $67.45 | — |
| 2022-12-01 | 0.00 | $67.87 | — |
| 2022-11-30 | 0.00 | $67.69 | — |
| 2022-11-29 | -21.65 | $65.11 | — |
| 2022-11-28 | -14.33 | $65.58 | — |
| 2022-11-25 | -1.37 | $66.42 | — |
| 2022-11-23 | 0.00 | $66.51 | — |
| 2022-11-22 | -3.53 | $65.97 | — |
| 2022-11-21 | -17.98 | $65.08 | — |
| 2022-11-18 | -10.91 | $65.51 | — |
| 2022-11-17 | -14.61 | $65.28 | — |
| 2022-11-16 | -7.54 | $65.72 | — |
| 2022-11-15 | 0.00 | $66.19 | — |
| 2022-11-14 | -11.02 | $65.29 | — |
| 2022-11-11 | 0.00 | $65.95 | — |
| 2022-11-10 | 0.00 | $65.16 | — |
| 2022-11-09 | -66.21 | $61.04 | — |
| 2022-11-08 | -43.08 | $62.20 | — |
| 2022-11-07 | -51.98 | $61.76 | — |
| 2022-11-04 | -67.79 | $60.96 | — |
| 2022-11-03 | -86.76 | $60.01 | — |
| 2022-11-02 | -62.85 | $61.21 | — |
| 2022-11-01 | -21.15 | $63.30 | — |
| 2022-10-31 | -15.42 | $63.59 | — |
| 2022-10-28 | -4.35 | $64.14 | — |
| 2022-10-27 | -27.87 | $62.97 | — |
| 2022-10-26 | -18.77 | $63.42 | — |
| 2022-10-25 | 0.00 | $64.36 | — |
| 2022-10-24 | -20.75 | $63.09 | — |
| 2022-10-21 | -39.20 | $62.22 | — |
| 2022-10-20 | -66.46 | $60.93 | — |
| 2022-10-19 | -59.75 | $61.25 | — |
| 2022-10-18 | -48.64 | $61.78 | — |
| 2022-10-17 | -61.43 | $61.17 | — |
| 2022-10-14 | -100.00 | $59.35 | — |
| 2022-10-13 | -77.16 | $60.90 | — |
| 2022-10-12 | -100.00 | $59.85 | — |
| 2022-10-11 | -100.00 | $60.01 | — |
| 2022-10-10 | -93.28 | $60.67 | — |
| 2022-10-07 | -85.25 | $61.57 | — |
| 2022-10-06 | -60.14 | $63.73 | — |
| 2022-10-05 | -56.11 | $64.08 | — |
| 2022-10-04 | -58.18 | $63.90 | — |
| 2022-10-03 | -80.99 | $61.94 | — |
| 2022-09-30 | -100.00 | $60.30 | — |
| 2022-09-29 | -94.81 | $61.29 | — |
| 2022-09-28 | -82.72 | $62.26 | — |
| 2022-09-27 | -99.63 | $60.90 | — |
| 2022-09-26 | -100.00 | $60.87 | — |
| 2022-09-23 | -100.00 | $61.38 | — |
| 2022-09-22 | -100.00 | $61.97 | — |
| 2022-09-21 | -100.00 | $62.66 | — |
| 2022-09-20 | -100.00 | $63.58 | — |
| 2022-09-19 | -98.27 | $64.45 | — |
| 2022-09-16 | -100.00 | $64.34 | — |
| 2022-09-15 | -100.00 | $64.79 | — |
| 2022-09-14 | -92.55 | $65.76 | — |
| 2022-09-13 | -95.51 | $65.57 | — |
| 2022-09-12 | -54.19 | $68.90 | — |
| 2022-09-09 | -61.08 | $68.35 | — |
| 2022-09-08 | -75.74 | $67.17 | — |
| 2022-09-07 | -82.27 | $66.64 | — |
| 2022-09-06 | -100.00 | $65.21 | — |
| 2022-09-02 | -100.00 | $65.44 | — |
| 2022-09-01 | -100.00 | $66.24 | — |
| 2022-08-31 | -100.00 | $66.35 | — |
| 2022-08-30 | -100.00 | $66.80 | — |
| 2022-08-29 | -100.00 | $67.23 | — |
| 2022-08-26 | -100.00 | $67.78 | — |
| 2022-08-25 | -65.27 | $70.63 | — |
| 2022-08-24 | -95.32 | $69.43 | — |
| 2022-08-23 | -95.31 | $69.24 | — |
| 2022-08-22 | -56.15 | $69.64 | — |
| 2022-08-19 | -29.38 | $71.37 | — |
| 2022-08-18 | -11.38 | $72.53 | — |
| 2022-08-17 | -12.77 | $72.44 | — |
| 2022-08-16 | -1.54 | $73.16 | — |
| 2022-08-15 | 0.00 | $73.26 | — |
| 2022-08-12 | 0.00 | $72.79 | — |
| 2022-08-11 | -6.91 | $71.69 | — |
| 2022-08-10 | 0.00 | $72.15 | — |
| 2022-08-09 | -18.90 | $70.52 | — |
| 2022-08-08 | -4.69 | $71.54 | — |
| 2022-08-05 | 0.00 | $71.87 | — |
| 2022-08-04 | 0.00 | $71.79 | — |
| 2022-08-03 | 0.00 | $71.58 | — |
| 2022-08-02 | -7.35 | $70.44 | — |
| 2022-08-01 | -1.92 | $70.77 | — |
| 2022-07-29 | 0.00 | $70.89 | — |
| 2022-07-28 | 0.00 | $70.18 | — |
| 2022-07-27 | -3.99 | $69.04 | — |
| 2022-07-26 | -44.57 | $66.82 | — |
| 2022-07-25 | -25.36 | $67.87 | — |
| 2022-07-22 | -22.10 | $68.05 | — |
| 2022-07-21 | 0.00 | $69.26 | — |
| 2022-07-20 | 0.00 | $68.33 | — |
| 2022-07-19 | 0.00 | $67.57 | — |
| 2022-07-18 | -26.72 | $65.55 | — |
| 2022-07-15 | -11.20 | $66.31 | — |
| 2022-07-14 | -33.61 | $64.99 | — |
| 2022-07-13 | -38.63 | $64.69 | — |
| 2022-07-12 | -34.11 | $64.96 | — |
| 2022-07-11 | -16.22 | $66.02 | — |
| 2022-07-08 | 0.00 | $66.98 | — |
| 2022-07-07 | -19.62 | $66.98 | — |
| 2022-07-06 | -41.02 | $65.77 | — |
| 2022-07-05 | -46.96 | $65.29 | — |
| 2022-07-01 | -59.73 | $64.27 | — |
| 2022-06-30 | -68.85 | $63.79 | — |
| 2022-06-29 | -60.72 | $64.50 | — |
| 2022-06-28 | -63.54 | $64.25 | — |
| 2022-06-27 | -42.10 | $66.14 | — |
| 2022-06-24 | -36.23 | $66.65 | — |
| 2022-06-23 | -60.95 | $64.48 | — |
| 2022-06-22 | -76.52 | $63.11 | — |
| 2022-06-21 | -77.77 | $63.01 | — |
| 2022-06-17 | -93.34 | $61.64 | — |
| 2022-06-16 | -100.00 | $61.05 | — |
| 2022-06-15 | -84.13 | $63.21 | — |
| 2022-06-14 | -100.00 | $61.96 | — |
| 2022-06-13 | -100.00 | $61.97 | — |
| 2022-06-10 | -94.79 | $64.60 | — |
| 2022-06-09 | -54.22 | $66.84 | — |
| 2022-06-08 | -24.65 | $68.42 | — |
| 2022-06-07 | -13.72 | $69.05 | — |
| 2022-06-06 | -23.09 | $68.51 | — |
| 2022-06-03 | -26.56 | $68.32 | — |
| 2022-06-02 | 0.00 | $69.83 | — |
| 2022-06-01 | -56.19 | $67.52 | — |
| 2022-05-31 | -46.74 | $68.26 | — |
| 2022-05-27 | -42.40 | $68.59 | — |
| 2022-05-26 | -66.92 | $66.69 | — |
| 2022-05-25 | -87.93 | $65.11 | — |
| 2022-05-24 | -96.95 | $64.37 | — |
| 2022-05-23 | -83.17 | $65.49 | — |
| 2022-05-20 | -93.29 | $64.67 | — |
| 2022-05-19 | -95.37 | $64.50 | — |
| 2022-05-18 | -98.01 | $64.31 | — |
| 2022-05-17 | -70.59 | $67.41 | — |
| 2022-05-16 | -83.45 | $66.00 | — |
| 2022-05-13 | -78.20 | $66.59 | — |
| 2022-05-12 | -98.16 | $64.33 | — |
| 2022-05-11 | -100.00 | $64.12 | — |
| 2022-05-10 | -95.38 | $65.42 | — |
| 2022-05-09 | -100.00 | $64.94 | — |
| 2022-05-06 | -100.00 | $67.55 | — |
| 2022-05-05 | -100.00 | $68.63 | — |
| 2022-05-04 | -66.80 | $71.88 | — |
| 2022-05-03 | -93.27 | $70.00 | — |
| 2022-05-02 | -92.09 | $70.20 | — |
| 2022-04-29 | -100.00 | $69.44 | — |
| 2022-04-28 | -74.49 | $72.25 | — |
| 2022-04-27 | -99.46 | $69.96 | — |
| 2022-04-26 | -100.00 | $69.91 | — |
| 2022-04-25 | -89.61 | $72.03 | — |
| 2022-04-22 | -100.00 | $71.11 | — |
| 2022-04-21 | -100.00 | $73.59 | — |
| 2022-04-20 | -74.88 | $75.31 | — |
| 2022-04-19 | -72.81 | $75.44 | — |
| 2022-04-18 | -100.00 | $73.75 | — |
| 2022-04-14 | -100.00 | $73.90 | — |
| 2022-04-13 | -78.42 | $75.26 | — |
| 2022-04-12 | -100.00 | $73.96 | — |
| 2022-04-11 | -74.49 | $74.60 | — |
| 2022-04-08 | -40.36 | $76.22 | — |
| 2022-04-07 | -34.08 | $76.81 | — |
| 2022-04-06 | -39.19 | $76.33 | — |
| 2022-04-05 | -23.11 | $77.83 | — |
| 2022-04-04 | -9.69 | $79.08 | — |
| 2022-04-01 | -20.34 | $78.09 | — |
| 2022-03-31 | -23.54 | $77.79 | — |
| 2022-03-30 | -11.08 | $78.95 | — |
| 2022-03-29 | 0.00 | $79.98 | — |
| 2022-03-28 | 0.00 | $78.45 | — |
| 2022-03-25 | -7.26 | $77.51 | — |
| 2022-03-24 | -5.78 | $77.62 | — |
| 2022-03-23 | -22.31 | $76.40 | — |
| 2022-03-22 | 0.00 | $78.05 | — |
| 2022-03-21 | -8.09 | $76.98 | — |
| 2022-03-18 | 0.00 | $77.53 | — |
| 2022-03-17 | -15.36 | $76.02 | — |
| 2022-03-16 | -43.54 | $75.09 | — |
| 2022-03-15 | -73.62 | $72.75 | — |
| 2022-03-14 | -100.00 | $70.67 | — |
| 2022-03-11 | -88.56 | $71.65 | — |
| 2022-03-10 | -73.99 | $72.99 | — |
| 2022-03-09 | -74.60 | $73.42 | — |
| 2022-03-08 | -100.00 | $70.76 | — |
| 2022-03-07 | -100.00 | $71.47 | — |
| 2022-03-04 | -85.36 | $74.46 | — |
| 2022-03-03 | -72.72 | $75.46 | — |
| 2022-03-02 | -62.26 | $76.64 | — |
| 2022-03-01 | -75.59 | $75.46 | — |
| 2022-02-28 | -62.71 | $76.60 | — |
| 2022-02-25 | -58.23 | $77.00 | — |
| 2022-02-24 | -73.57 | $75.64 | — |
| 2022-02-23 | -100.00 | $73.30 | — |
| 2022-02-22 | -100.00 | $74.89 | — |
| 2022-02-18 | -100.00 | $75.77 | — |
| 2022-02-17 | -90.14 | $76.44 | — |
| 2022-02-16 | -57.59 | $78.50 | — |
| 2022-02-15 | -56.65 | $78.56 | — |
| 2022-02-14 | -81.38 | $77.00 | — |
| 2022-02-11 | -83.00 | $76.99 | — |
| 2022-02-10 | -48.92 | $79.33 | — |
| 2022-02-09 | -38.14 | $81.22 | — |
| 2022-02-08 | -57.43 | $79.53 | — |
| 2022-02-07 | -64.93 | $78.88 | — |
| 2022-02-04 | -57.78 | $79.50 | — |
| 2022-02-03 | -66.56 | $78.95 | — |
| 2022-02-02 | -33.64 | $82.15 | — |
| 2022-02-01 | -57.13 | $81.03 | — |
| 2022-01-31 | -64.75 | $80.43 | — |
| 2022-01-28 | -81.55 | $78.26 | — |
| 2022-01-27 | -100.00 | $75.82 | — |
| 2022-01-26 | -100.00 | $76.34 | — |
| 2022-01-25 | -100.00 | $76.37 | — |
| 2022-01-24 | -93.39 | $78.30 | — |
| 2022-01-21 | -100.00 | $77.47 | — |
| 2022-01-20 | -100.00 | $79.28 | — |
| 2022-01-19 | -100.00 | $80.30 | — |
| 2022-01-18 | -100.00 | $80.72 | — |
| 2022-01-14 | -100.00 | $82.69 | — |
| 2022-01-13 | -100.00 | $82.70 | — |
| 2022-01-12 | -81.79 | $84.55 | — |
| 2022-01-11 | -84.43 | $84.37 | — |
| 2022-01-10 | -100.00 | $83.32 | — |
| 2022-01-07 | -100.00 | $83.69 | — |
| 2022-01-06 | -100.00 | $85.18 | — |
| 2022-01-05 | -100.00 | $85.36 | — |
| 2022-01-04 | -45.38 | $87.97 | — |
| 2022-01-03 | -24.95 | $88.91 | — |
| 2021-12-31 | -19.19 | $89.08 | — |
| 2021-12-30 | -9.69 | $89.57 | — |
| 2021-12-29 | -3.08 | $89.91 | — |
| 2021-12-28 | -6.54 | $89.73 | — |
| 2021-12-27 | 0.00 | $90.06 | — |
| 2021-12-23 | 0.00 | $88.76 | — |
| 2021-12-22 | -5.44 | $88.36 | — |
| 2021-12-21 | -33.98 | $87.32 | — |
| 2021-12-20 | -85.09 | $85.46 | — |
| 2021-12-17 | -66.68 | $86.30 | — |
| 2021-12-16 | -59.57 | $86.61 | — |
| 2021-12-15 | -16.03 | $88.43 | — |
| 2021-12-14 | -59.10 | $86.63 | — |
| 2021-12-13 | -32.12 | $87.76 | — |
| 2021-12-10 | -12.96 | $88.56 | — |
| 2021-12-09 | -31.41 | $87.79 | — |
| 2021-12-08 | -15.80 | $88.44 | — |
| 2021-12-07 | -27.63 | $87.94 | — |
| 2021-12-06 | -81.80 | $85.68 | — |
| 2021-12-03 | -99.08 | $84.95 | — |
| 2021-12-02 | -75.35 | $85.95 | — |
| 2021-12-01 | -100.00 | $84.91 | — |
| 2021-11-30 | -80.15 | $86.10 | — |
| 2021-11-29 | -31.14 | $87.87 | — |
| 2021-11-26 | -72.26 | $86.23 | — |
| 2021-11-24 | -23.88 | $88.07 | — |
| 2021-11-23 | -32.48 | $87.52 | — |
| 2021-11-22 | -27.63 | $87.73 | — |
| 2021-11-19 | -0.58 | $89.07 | — |
| 2021-11-18 | 0.00 | $89.10 | — |
| 2021-11-17 | -8.80 | $88.62 | — |
| 2021-11-16 | 0.00 | $89.09 | — |
| 2021-11-15 | -9.66 | $88.03 | — |
| 2021-11-12 | -8.70 | $88.03 | — |
| 2021-11-11 | -27.29 | $86.85 | — |
| 2021-11-10 | -24.89 | $86.86 | — |
| 2021-11-09 | -1.21 | $88.40 | — |
| 2021-11-08 | 0.00 | $88.49 | — |
| 2021-11-05 | 0.00 | $88.15 | — |
| 2021-11-04 | 0.00 | $87.83 | — |
| 2021-11-03 | 0.00 | $86.12 | — |
| 2021-11-02 | -2.32 | $85.36 | — |
| 2021-11-01 | -6.24 | $85.14 | — |
| 2021-10-29 | 0.00 | $85.48 | — |
| 2021-10-28 | 0.00 | $84.78 | — |
| 2021-10-27 | -0.35 | $84.23 | — |
| 2021-10-26 | -1.95 | $84.14 | — |
| 2021-10-25 | -2.48 | $84.11 | — |
| 2021-10-22 | -9.73 | $83.72 | — |
| 2021-10-21 | 0.00 | $84.25 | — |
| 2021-10-20 | -1.36 | $83.70 | — |
| 2021-10-19 | 0.00 | $83.77 | — |
| 2021-10-18 | -10.94 | $83.17 | — |
| 2021-10-15 | -24.88 | $82.48 | — |
| 2021-10-14 | -37.51 | $81.94 | — |
| 2021-10-13 | -71.77 | $80.51 | — |
| 2021-10-12 | -78.89 | $80.08 | — |
| 2021-10-11 | -76.36 | $80.23 | — |
| 2021-10-08 | -64.37 | $80.96 | — |
| 2021-10-07 | -59.13 | $81.28 | — |
| 2021-10-06 | -74.28 | $80.42 | — |
| 2021-10-05 | -83.20 | $79.91 | — |
| 2021-10-04 | -100.00 | $78.79 | — |
| 2021-10-01 | -87.18 | $80.54 | — |
| 2021-09-30 | -100.00 | $79.76 | — |
| 2021-09-29 | -100.00 | $80.31 | — |
| 2021-09-28 | -100.00 | $80.43 | — |
| 2021-09-27 | -90.26 | $82.75 | — |
| 2021-09-24 | -62.89 | $83.70 | — |
| 2021-09-23 | -63.42 | $83.69 | — |
| 2021-09-22 | -86.84 | $82.87 | — |
| 2021-09-21 | -96.05 | $82.55 | — |
| 2021-09-20 | -100.00 | $82.42 | — |
| 2021-09-17 | -100.00 | $83.83 | — |
| 2021-09-16 | -37.20 | $84.89 | — |
| 2021-09-15 | -34.86 | $84.77 | — |
| 2021-09-14 | -47.14 | $84.38 | — |
| 2021-09-13 | -45.71 | $84.43 | — |
| 2021-09-10 | -39.43 | $84.63 | — |
| 2021-09-09 | -24.29 | $85.11 | — |
| 2021-09-08 | -12.86 | $85.48 | — |
| 2021-09-07 | -10.00 | $85.57 | — |
| 2021-09-03 | 0.00 | $85.89 | — |
| 2021-09-02 | -3.26 | $85.67 | — |
| 2021-09-01 | -2.37 | $85.69 | — |
| 2021-08-31 | -7.42 | $85.54 | — |
| 2021-08-30 | 0.00 | $85.77 | — |
| 2021-08-27 | 0.00 | $85.05 | — |
| 2021-08-26 | -23.95 | $84.34 | — |
| 2021-08-25 | 0.00 | $84.86 | — |
| 2021-08-24 | 0.00 | $84.80 | — |
| 2021-08-23 | 0.00 | $84.66 | — |
| 2021-08-20 | -4.08 | $83.98 | — |
| 2021-08-19 | -63.92 | $83.21 | — |
| 2021-08-18 | -100.00 | $82.69 | — |
| 2021-08-17 | -33.33 | $83.42 | — |
| 2021-08-16 | -8.25 | $83.91 | — |
| 2021-08-13 | -15.48 | $83.58 | — |
| 2021-08-12 | -22.34 | $83.33 | — |
| 2021-08-11 | -26.90 | $83.17 | — |
| 2021-08-10 | -23.10 | $83.30 | — |
| 2021-08-09 | -11.42 | $83.72 | — |
| 2021-08-06 | -6.60 | $83.90 | — |
| 2021-08-05 | -2.79 | $84.03 | — |
| 2021-08-04 | -14.97 | $83.59 | — |
| 2021-08-03 | -20.30 | $83.40 | — |
| 2021-08-02 | -28.68 | $83.10 | — |
| 2021-07-30 | -25.89 | $83.20 | — |
| 2021-07-29 | -10.20 | $83.72 | — |
| 2021-07-28 | -15.42 | $83.46 | — |
| 2021-07-27 | -18.54 | $83.32 | — |
| 2021-07-26 | -4.38 | $83.94 | — |
| 2021-07-23 | 0.00 | $84.13 | — |
| 2021-07-22 | 0.00 | $82.77 | — |
| 2021-07-21 | 0.00 | $82.00 | — |
| 2021-07-20 | -13.20 | $81.48 | — |
| 2021-07-19 | -34.37 | $80.54 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.12
2025-05-02
Close Price
$90.69
Average Directional Index - Detailed Analysis
Minimum
8.30
Average
20.17
Maximum
68.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-05-02 | 14.12 | $90.69 | — |
| 2025-05-01 | 14.70 | $90.69 | — |
| 2025-04-30 | 15.31 | $90.69 | — |
| 2025-04-29 | 15.95 | $90.69 | — |
| 2025-04-28 | 16.63 | $90.02 | — |
| 2025-04-25 | 17.46 | $90.28 | — |
| 2025-04-24 | 18.29 | $89.44 | — |
| 2025-04-23 | 19.20 | $87.07 | — |
| 2025-04-22 | 19.75 | $85.38 | — |
| 2025-04-21 | 20.01 | $83.27 | — |
| 2025-04-17 | 19.86 | $85.41 | — |
| 2025-04-16 | 19.99 | $85.57 | — |
| 2025-04-15 | 20.15 | $87.82 | — |
| 2025-04-14 | 20.65 | $87.89 | — |
| 2025-04-11 | 21.19 | $87.66 | — |
| 2025-04-10 | 21.71 | $86.34 | — |
| 2025-04-09 | 22.03 | $89.51 | — |
| 2025-04-08 | 22.81 | $81.13 | — |
| 2025-04-07 | 21.76 | $82.20 | — |
| 2025-04-04 | 20.77 | $81.76 | — |
| 2025-04-03 | 19.62 | $86.27 | — |
| 2025-04-02 | 18.98 | $90.50 | — |
| 2025-04-01 | 19.06 | $89.77 | — |
| 2025-03-31 | 18.92 | $89.24 | — |
| 2025-03-28 | 18.62 | $89.13 | — |
| 2025-03-27 | 18.27 | $91.41 | — |
| 2025-03-26 | 18.33 | $92.01 | — |
| 2025-03-25 | 18.51 | $93.87 | — |
| 2025-03-24 | 19.09 | $93.62 | — |
| 2025-03-21 | 19.65 | $91.52 | — |
| 2025-03-20 | 19.65 | $91.29 | — |
| 2025-03-19 | 19.59 | $91.54 | — |
| 2025-03-18 | 19.58 | $90.32 | — |
| 2025-03-17 | 19.21 | $91.88 | — |
| 2025-03-14 | 19.11 | $91.33 | — |
| 2025-03-13 | 18.84 | $89.23 | — |
| 2025-03-12 | 17.93 | $90.92 | — |
| 2025-03-11 | 17.24 | $89.75 | — |
| 2025-03-10 | 16.13 | $89.77 | — |
| 2025-03-07 | 14.97 | $92.76 | — |
| 2025-03-06 | 14.22 | $92.74 | — |
| 2025-03-05 | 13.42 | $95.51 | — |
| 2025-03-04 | 13.10 | $94.10 | — |
| 2025-03-03 | 12.31 | $94.45 | — |
| 2025-02-28 | 11.54 | $96.62 | — |
| 2025-02-27 | 11.17 | $94.96 | — |
| 2025-02-26 | 10.22 | $97.64 | — |
| 2025-02-25 | 9.81 | $96.96 | — |
| 2025-02-24 | 9.13 | $97.69 | — |
| 2025-02-21 | 8.59 | $98.79 | — |
| 2025-02-20 | 8.30 | $101.01 | — |
| 2025-02-19 | 8.62 | $101.83 | — |
| 2025-02-18 | 8.92 | $101.98 | — |
| 2025-02-14 | 9.17 | $102.23 | — |
| 2025-02-13 | 9.36 | $102.51 | — |
| 2025-02-12 | 9.48 | $101.64 | — |
| 2025-02-11 | 9.84 | $102.19 | — |
| 2025-02-10 | 10.05 | $102.65 | — |
| 2025-02-07 | 10.13 | $101.52 | — |
| 2025-02-06 | 10.52 | $102.54 | — |
| 2025-02-05 | 10.63 | $102.04 | — |
| 2025-02-04 | 10.87 | $101.36 | — |
| 2025-02-03 | 11.30 | $100.36 | — |
| 2025-01-31 | 11.77 | $100.93 | — |
| 2025-01-30 | 12.36 | $101.26 | — |
| 2025-01-29 | 12.90 | $100.68 | — |
| 2025-01-28 | 13.54 | $101.39 | — |
| 2025-01-27 | 14.11 | $99.85 | — |
| 2025-01-24 | 14.62 | $103.12 | — |
| 2025-01-23 | 14.74 | $103.53 | — |
| 2025-01-22 | 14.73 | $102.91 | — |
| 2025-01-21 | 14.87 | $101.20 | — |
| 2025-01-17 | 15.44 | $99.85 | — |
| 2025-01-16 | 16.10 | $98.73 | — |
| 2025-01-15 | 16.45 | $98.91 | — |
| 2025-01-14 | 16.87 | $96.96 | — |
| 2025-01-13 | 16.69 | $97.25 | — |
| 2025-01-10 | 16.56 | $97.54 | — |
| 2025-01-08 | 16.50 | $98.85 | — |
| 2025-01-07 | 16.72 | $98.66 | — |
| 2025-01-06 | 16.91 | $100.38 | — |
| 2025-01-03 | 17.51 | $99.14 | — |
| 2025-01-02 | 17.78 | $97.71 | — |
| 2024-12-31 | 17.61 | $97.46 | — |
| 2024-12-30 | 17.35 | $98.23 | — |
| 2024-12-27 | 17.23 | $99.32 | — |
| 2024-12-26 | 17.34 | $100.53 | — |
| 2024-12-24 | 17.75 | $100.65 | — |
| 2024-12-23 | 18.20 | $99.64 | — |
| 2024-12-20 | 18.38 | $98.58 | — |
| 2024-12-19 | 18.27 | $97.61 | — |
| 2024-12-18 | 17.84 | $97.85 | — |
| 2024-12-17 | 17.43 | $101.02 | — |
| 2024-12-16 | 17.65 | $101.72 | — |
| 2024-12-13 | 18.05 | $101.12 | — |
| 2024-12-12 | 18.30 | $100.93 | — |
| 2024-12-11 | 18.50 | $101.58 | — |
| 2024-12-10 | 18.85 | $100.12 | — |
| 2024-12-09 | 18.81 | $107.82 | — |
| 2024-12-06 | 18.53 | $108.75 | — |
| 2024-12-05 | 17.80 | $107.83 | — |
| 2024-12-04 | 17.26 | $108.42 | — |
| 2024-12-03 | 16.42 | $107.14 | — |
| 2024-12-02 | 15.86 | $106.53 | — |
| 2024-11-29 | 15.45 | $105.66 | — |
| 2024-11-27 | 15.28 | $104.91 | — |
| 2024-11-26 | 15.35 | $105.47 | — |
| 2024-11-25 | 15.17 | $104.72 | — |
| 2024-11-22 | 15.22 | $104.43 | — |
| 2024-11-21 | 15.37 | $104.19 | — |
| 2024-11-20 | 15.61 | $103.58 | — |
| 2024-11-19 | 16.06 | $103.72 | — |
| 2024-11-18 | 16.47 | $102.97 | — |
| 2024-11-15 | 17.16 | $102.70 | — |
| 2024-11-14 | 17.97 | $105.50 | — |
| 2024-11-13 | 17.70 | $106.10 | — |
| 2024-11-12 | 17.14 | $106.18 | — |
| 2024-11-11 | 16.51 | $106.11 | — |
| 2024-11-08 | 15.87 | $106.47 | — |
| 2024-11-07 | 15.03 | $106.30 | — |
| 2024-11-06 | 14.19 | $104.66 | — |
| 2024-11-05 | 13.69 | $102.51 | — |
| 2024-11-04 | 13.79 | $101.20 | — |
| 2024-11-01 | 14.36 | $101.29 | — |
| 2024-10-31 | 14.93 | $100.13 | — |
| 2024-10-30 | 15.47 | $102.54 | — |
| 2024-10-29 | 15.49 | $103.02 | — |
| 2024-10-28 | 15.28 | $102.14 | — |
| 2024-10-25 | 15.37 | $102.10 | — |
| 2024-10-24 | 15.48 | $101.67 | — |
| 2024-10-23 | 15.76 | $101.51 | — |
| 2024-10-22 | 16.12 | $102.86 | — |
| 2024-10-21 | 15.85 | $102.92 | — |
| 2024-10-18 | 15.54 | $102.89 | — |
| 2024-10-17 | 15.22 | $102.20 | — |
| 2024-10-16 | 15.10 | $102.20 | — |
| 2024-10-15 | 14.97 | $101.86 | — |
| 2024-10-14 | 14.94 | $103.43 | — |
| 2024-10-11 | 14.21 | $102.59 | — |
| 2024-10-10 | 13.67 | $102.01 | — |
| 2024-10-09 | 13.28 | $102.01 | — |
| 2024-10-08 | 12.86 | $101.17 | — |
| 2024-10-07 | 12.66 | $99.61 | — |
| 2024-10-04 | 12.95 | $100.57 | — |
| 2024-10-03 | 12.86 | $99.74 | — |
| 2024-10-02 | 13.04 | $99.76 | — |
| 2024-10-01 | 13.22 | $99.61 | — |
| 2024-09-30 | 13.46 | $100.57 | — |
| 2024-09-27 | 13.33 | $100.43 | — |
| 2024-09-26 | 13.24 | $101.03 | — |
| 2024-09-25 | 12.90 | $100.56 | — |
| 2024-09-24 | 12.67 | $100.56 | — |
| 2024-09-23 | 12.42 | $100.25 | — |
| 2024-09-20 | 12.25 | $99.95 | — |
| 2024-09-19 | 12.14 | $100.47 | — |
| 2024-09-18 | 11.85 | $98.65 | — |
| 2024-09-17 | 12.01 | $99.12 | — |
| 2024-09-16 | 12.03 | $98.99 | — |
| 2024-09-13 | 12.08 | $98.99 | — |
| 2024-09-12 | 12.14 | $98.43 | — |
| 2024-09-11 | 12.33 | $97.49 | — |
| 2024-09-10 | 12.77 | $95.66 | — |
| 2024-09-09 | 13.15 | $95.01 | — |
| 2024-09-06 | 13.37 | $93.67 | — |
| 2024-09-05 | 13.19 | $95.38 | — |
| 2024-09-04 | 13.42 | $95.79 | — |
| 2024-09-03 | 13.77 | $95.99 | — |
| 2024-08-30 | 14.18 | $98.79 | — |
| 2024-08-29 | 14.44 | $97.68 | — |
| 2024-08-28 | 15.02 | $97.84 | — |
| 2024-08-27 | 15.58 | $98.66 | — |
| 2024-08-26 | 15.93 | $98.30 | — |
| 2024-08-23 | 16.38 | $98.90 | — |
| 2024-08-22 | 16.68 | $97.95 | — |
| 2024-08-21 | 17.23 | $99.32 | — |
| 2024-08-20 | 17.39 | $98.67 | — |
| 2024-08-19 | 17.73 | $98.67 | — |
| 2024-08-16 | 18.07 | $97.63 | — |
| 2024-08-15 | 18.68 | $97.70 | — |
| 2024-08-14 | 19.31 | $95.77 | — |
| 2024-08-13 | 20.22 | $95.52 | — |
| 2024-08-12 | 21.11 | $93.69 | — |
| 2024-08-09 | 21.56 | $93.55 | — |
| 2024-08-08 | 22.00 | $92.99 | — |
| 2024-08-07 | 22.31 | $90.67 | — |
| 2024-08-06 | 21.95 | $91.95 | — |
| 2024-08-05 | 21.81 | $90.59 | — |
| 2024-08-02 | 21.21 | $93.33 | — |
| 2024-08-01 | 21.11 | $95.40 | — |
| 2024-07-31 | 21.47 | $96.72 | — |
| 2024-07-30 | 22.21 | $94.36 | — |
| 2024-07-29 | 22.13 | $95.38 | — |
| 2024-07-26 | 22.31 | $95.30 | — |
| 2024-07-25 | 22.47 | $94.15 | — |
| 2024-07-24 | 22.18 | $95.70 | — |
| 2024-07-23 | 22.26 | $98.83 | — |
| 2024-07-22 | 23.38 | $98.97 | — |
| 2024-07-19 | 24.60 | $97.43 | — |
| 2024-07-18 | 25.25 | $98.03 | — |
| 2024-07-17 | 26.14 | $98.78 | — |
| 2024-07-16 | 27.38 | $101.45 | — |
| 2024-07-15 | 27.65 | $101.35 | — |
| 2024-07-12 | 27.97 | $101.54 | — |
| 2024-07-11 | 28.19 | $101.17 | — |
| 2024-07-10 | 28.57 | $102.81 | — |
| 2024-07-09 | 27.95 | $101.94 | — |
| 2024-07-08 | 27.58 | $102.07 | — |
| 2024-07-05 | 27.10 | $102.07 | — |
| 2024-07-03 | 26.59 | $101.10 | — |
| 2024-07-02 | 26.36 | $100.58 | — |
| 2024-07-01 | 26.29 | $100.09 | — |
| 2024-06-28 | 26.40 | $99.86 | — |
| 2024-06-27 | 26.59 | $100.54 | — |
| 2024-06-26 | 26.39 | $100.28 | — |
| 2024-06-25 | 26.27 | $100.06 | — |
| 2024-06-24 | 26.21 | $99.05 | — |
| 2024-06-21 | 26.48 | $100.25 | — |
| 2024-06-20 | 26.06 | $100.45 | — |
| 2024-06-18 | 25.49 | $101.20 | — |
| 2024-06-17 | 24.40 | $100.77 | — |
| 2024-06-14 | 23.36 | $100.06 | — |
| 2024-06-13 | 22.45 | $99.79 | — |
| 2024-06-12 | 21.57 | $99.52 | — |
| 2024-06-11 | 20.72 | $98.57 | — |
| 2024-06-10 | 20.11 | $98.24 | — |
| 2024-06-07 | 19.56 | $97.70 | — |
| 2024-06-06 | 19.15 | $97.98 | — |
| 2024-06-05 | 18.57 | $97.91 | — |
| 2024-06-04 | 17.97 | $95.90 | — |
| 2024-06-03 | 18.01 | $95.50 | — |
| 2024-05-31 | 18.21 | $95.13 | — |
| 2024-05-30 | 18.56 | $95.13 | — |
| 2024-05-29 | 18.93 | $96.34 | — |
| 2024-05-28 | 18.71 | $96.93 | — |
| 2024-05-24 | 18.14 | $96.64 | — |
| 2024-05-23 | 17.64 | $95.81 | — |
| 2024-05-22 | 17.38 | $95.89 | — |
| 2024-05-21 | 17.06 | $96.07 | — |
| 2024-05-20 | 16.63 | $95.94 | — |
| 2024-05-17 | 16.22 | $95.56 | — |
| 2024-05-16 | 15.90 | $95.44 | — |
| 2024-05-15 | 15.60 | $95.97 | — |
| 2024-05-14 | 15.04 | $94.28 | — |
| 2024-05-13 | 14.95 | $93.65 | — |
| 2024-05-10 | 15.05 | $94.01 | — |
| 2024-05-09 | 15.01 | $93.54 | — |
| 2024-05-08 | 15.11 | $93.06 | — |
| 2024-05-07 | 15.37 | $93.13 | — |
| 2024-05-06 | 15.62 | $92.86 | — |
| 2024-05-03 | 15.96 | $91.71 | — |
| 2024-05-02 | 16.68 | $90.48 | — |
| 2024-05-01 | 17.25 | $89.30 | — |
| 2024-04-30 | 17.39 | $89.33 | — |
| 2024-04-29 | 17.54 | $90.84 | — |
| 2024-04-26 | 18.18 | $91.08 | — |
| 2024-04-25 | 18.93 | $89.40 | — |
| 2024-04-24 | 19.06 | $90.01 | — |
| 2024-04-23 | 19.39 | $90.35 | — |
| 2024-04-22 | 19.85 | $89.06 | — |
| 2024-04-19 | 19.79 | $88.20 | — |
| 2024-04-18 | 19.33 | $90.10 | — |
| 2024-04-17 | 19.41 | $90.41 | — |
| 2024-04-16 | 19.60 | $91.20 | — |
| 2024-04-15 | 20.07 | $90.92 | — |
| 2024-04-12 | 20.45 | $92.26 | — |
| 2024-04-11 | 21.32 | $93.86 | — |
| 2024-04-10 | 21.96 | $92.97 | — |
| 2024-04-09 | 23.00 | $93.73 | — |
| 2024-04-08 | 23.73 | $93.61 | — |
| 2024-04-05 | 24.55 | $93.74 | — |
| 2024-04-04 | 25.36 | $92.38 | — |
| 2024-04-03 | 26.62 | $93.65 | — |
| 2024-04-02 | 27.49 | $93.45 | — |
| 2024-04-01 | 28.49 | $94.54 | — |
| 2024-03-28 | 28.97 | $94.64 | — |
| 2024-03-27 | 29.42 | $94.67 | — |
| 2024-03-26 | 29.88 | $94.72 | — |
| 2024-03-25 | 30.34 | $95.02 | — |
| 2024-03-22 | 30.67 | $95.47 | — |
| 2024-03-21 | 30.79 | $95.78 | — |
| 2024-03-20 | 30.76 | $95.19 | — |
| 2024-03-19 | 30.89 | $94.42 | — |
| 2024-03-18 | 31.25 | $93.87 | — |
| 2024-03-15 | 31.78 | $93.29 | — |
| 2024-03-14 | 32.51 | $94.28 | — |
| 2024-03-13 | 32.83 | $94.35 | — |
| 2024-03-12 | 33.13 | $94.52 | — |
| 2024-03-11 | 33.37 | $92.76 | — |
| 2024-03-08 | 34.11 | $93.43 | — |
| 2024-03-07 | 34.57 | $94.71 | — |
| 2024-03-06 | 34.43 | $93.10 | — |
| 2024-03-05 | 34.71 | $92.38 | — |
| 2024-03-04 | 35.22 | $93.86 | — |
| 2024-03-01 | 34.91 | $93.84 | — |
| 2024-02-29 | 34.59 | $92.81 | — |
| 2024-02-28 | 34.52 | $92.15 | — |
| 2024-02-27 | 34.65 | $92.49 | — |
| 2024-02-26 | 34.58 | $92.51 | — |
| 2024-02-23 | 34.49 | $92.52 | — |
| 2024-02-22 | 34.40 | $92.30 | — |
| 2024-02-21 | 34.36 | $89.54 | — |
| 2024-02-20 | 35.13 | $89.81 | — |
| 2024-02-16 | 35.80 | $90.51 | — |
| 2024-02-15 | 36.12 | $91.30 | — |
| 2024-02-14 | 35.99 | $91.06 | — |
| 2024-02-13 | 35.92 | $89.94 | — |
| 2024-02-12 | 36.16 | $91.27 | — |
| 2024-02-09 | 35.57 | $91.77 | — |
| 2024-02-08 | 34.58 | $90.96 | — |
| 2024-02-07 | 33.73 | $90.83 | — |
| 2024-02-06 | 32.86 | $89.56 | — |
| 2024-02-05 | 32.27 | $89.53 | — |
| 2024-02-02 | 31.66 | $89.44 | — |
| 2024-02-01 | 31.04 | $87.76 | — |
| 2024-01-31 | 30.88 | $86.62 | — |
| 2024-01-30 | 31.12 | $88.16 | — |
| 2024-01-29 | 30.17 | $88.22 | — |
| 2024-01-26 | 29.13 | $87.15 | — |
| 2024-01-25 | 28.36 | $87.09 | — |
| 2024-01-24 | 27.58 | $86.89 | — |
| 2024-01-23 | 26.82 | $86.65 | — |
| 2024-01-22 | 26.10 | $86.58 | — |
| 2024-01-19 | 25.36 | $86.29 | — |
| 2024-01-18 | 24.68 | $85.36 | — |
| 2024-01-17 | 24.29 | $84.47 | — |
| 2024-01-16 | 24.22 | $84.93 | — |
| 2024-01-12 | 23.82 | $85.07 | — |
| 2024-01-11 | 23.29 | $85.03 | — |
| 2024-01-10 | 22.75 | $84.67 | — |
| 2024-01-09 | 22.30 | $83.64 | — |
| 2024-01-08 | 22.22 | $83.36 | — |
| 2024-01-05 | 22.26 | $81.75 | — |
| 2024-01-04 | 23.07 | $81.74 | — |
| 2024-01-03 | 23.92 | $81.83 | — |
| 2024-01-02 | 24.77 | $82.58 | — |
| 2023-12-29 | 25.20 | $83.53 | — |
| 2023-12-28 | 24.98 | $83.71 | — |
| 2023-12-27 | 24.62 | $83.59 | — |
| 2023-12-26 | 24.28 | $83.51 | — |
| 2023-12-22 | 23.96 | $83.26 | — |
| 2023-12-21 | 23.71 | $83.20 | — |
| 2023-12-20 | 23.47 | $82.32 | — |
| 2023-12-19 | 23.54 | $83.36 | — |
| 2023-12-18 | 22.92 | $83.06 | — |
| 2023-12-15 | 22.38 | $82.55 | — |
| 2023-12-14 | 21.99 | $82.28 | — |
| 2023-12-13 | 21.67 | $82.85 | — |
| 2023-12-12 | 20.96 | $81.61 | — |
| 2023-12-11 | 20.66 | $80.92 | — |
| 2023-12-08 | 20.64 | $80.36 | — |
| 2023-12-07 | 20.86 | $79.94 | — |
| 2023-12-06 | 21.30 | $79.40 | — |
| 2023-12-05 | 22.04 | $79.73 | — |
| 2023-12-04 | 22.61 | $81.00 | — |
| 2023-12-01 | 22.35 | $81.43 | — |
| 2023-11-30 | 21.73 | $81.17 | — |
| 2023-11-29 | 21.18 | $81.01 | — |
| 2023-11-28 | 20.66 | $81.01 | — |
| 2023-11-27 | 20.12 | $81.18 | — |
| 2023-11-24 | 19.43 | $81.26 | — |
| 2023-11-22 | 18.65 | $81.20 | — |
| 2023-11-21 | 17.84 | $80.84 | — |
| 2023-11-20 | 17.11 | $80.98 | — |
| 2023-11-17 | 16.26 | $80.23 | — |
| 2023-11-16 | 15.59 | $80.23 | — |
| 2023-11-15 | 14.89 | $79.95 | — |
| 2023-11-14 | 14.24 | $80.12 | — |
| 2023-11-13 | 13.47 | $78.75 | — |
| 2023-11-10 | 13.08 | $78.74 | — |
| 2023-11-09 | 12.68 | $77.46 | — |
| 2023-11-08 | 12.70 | $78.26 | — |
| 2023-11-07 | 12.32 | $77.94 | — |
| 2023-11-06 | 12.03 | $77.41 | — |
| 2023-11-03 | 11.91 | $76.98 | — |
| 2023-11-02 | 11.95 | $76.24 | — |
| 2023-11-01 | 12.27 | $74.80 | — |
| 2023-10-31 | 12.60 | $74.31 | — |
| 2023-10-30 | 12.72 | $73.71 | — |
| 2023-10-27 | 12.55 | $72.72 | — |
| 2023-10-26 | 11.83 | $72.67 | — |
| 2023-10-25 | 11.05 | $74.12 | — |
| 2023-10-24 | 10.73 | $75.45 | — |
| 2023-10-23 | 10.97 | $74.78 | — |
| 2023-10-20 | 10.85 | $74.59 | — |
| 2023-10-19 | 10.61 | $75.52 | — |
| 2023-10-18 | 10.77 | $75.85 | — |
| 2023-10-17 | 11.09 | $76.90 | — |
| 2023-10-16 | 11.38 | $77.07 | — |
| 2023-10-13 | 11.58 | $76.11 | — |
| 2023-10-12 | 12.10 | $76.50 | — |
| 2023-10-11 | 12.62 | $77.03 | — |
| 2023-10-10 | 12.88 | $76.66 | — |
| 2023-10-09 | 13.33 | $76.36 | — |
| 2023-10-06 | 13.96 | $76.16 | — |
| 2023-10-05 | 14.67 | $74.89 | — |
| 2023-10-04 | 14.73 | $74.93 | — |
| 2023-10-03 | 14.82 | $73.95 | — |
| 2023-10-02 | 14.31 | $75.22 | — |
| 2023-09-29 | 14.33 | $74.71 | — |
| 2023-09-28 | 14.02 | $74.79 | — |
| 2023-09-27 | 13.72 | $74.24 | — |
| 2023-09-26 | 13.04 | $74.12 | — |
| 2023-09-25 | 12.23 | $75.04 | — |
| 2023-09-22 | 11.77 | $74.73 | — |
| 2023-09-21 | 11.06 | $74.77 | — |
| 2023-09-20 | 10.34 | $76.15 | — |
| 2023-09-19 | 10.18 | $76.95 | — |
| 2023-09-18 | 10.42 | $77.03 | — |
| 2023-09-15 | 10.73 | $76.93 | — |
| 2023-09-14 | 10.99 | $78.13 | — |
| 2023-09-13 | 11.20 | $77.85 | — |
| 2023-09-12 | 11.56 | $77.66 | — |
| 2023-09-11 | 12.06 | $78.47 | — |
| 2023-09-08 | 12.09 | $77.91 | — |
| 2023-09-07 | 12.41 | $78.03 | — |
| 2023-09-06 | 12.69 | $78.33 | — |
| 2023-09-05 | 12.79 | $78.65 | — |
| 2023-09-01 | 12.71 | $78.76 | — |
| 2023-08-31 | 12.56 | $78.61 | — |
| 2023-08-30 | 12.46 | $78.55 | — |
| 2023-08-29 | 12.38 | $78.22 | — |
| 2023-08-28 | 12.44 | $76.98 | — |
| 2023-08-25 | 13.05 | $76.54 | — |
| 2023-08-24 | 13.56 | $75.91 | — |
| 2023-08-23 | 13.77 | $77.20 | — |
| 2023-08-22 | 14.36 | $76.32 | — |
| 2023-08-21 | 14.77 | $76.37 | — |
| 2023-08-18 | 15.21 | $75.61 | — |
| 2023-08-17 | 15.24 | $75.70 | — |
| 2023-08-16 | 15.31 | $76.60 | — |
| 2023-08-15 | 15.81 | $77.18 | — |
| 2023-08-14 | 16.63 | $77.69 | — |
| 2023-08-11 | 17.23 | $76.95 | — |
| 2023-08-10 | 18.02 | $77.08 | — |
| 2023-08-09 | 18.91 | $77.00 | — |
| 2023-08-08 | 19.81 | $77.46 | — |
| 2023-08-07 | 20.72 | $77.77 | — |
| 2023-08-04 | 21.50 | $76.88 | — |
| 2023-08-03 | 22.50 | $77.53 | — |
| 2023-08-02 | 23.48 | $77.80 | — |
| 2023-08-01 | 24.37 | $79.29 | — |
| 2023-07-31 | 24.40 | $79.24 | — |
| 2023-07-28 | 24.45 | $79.08 | — |
| 2023-07-27 | 24.56 | $78.28 | — |
| 2023-07-26 | 25.02 | $79.03 | — |
| 2023-07-25 | 25.02 | $79.29 | — |
| 2023-07-24 | 24.84 | $78.74 | — |
| 2023-07-21 | 24.86 | $78.89 | — |
| 2023-07-20 | 24.79 | $78.66 | — |
| 2023-07-19 | 24.81 | $79.74 | — |
| 2023-07-18 | 24.09 | $79.88 | — |
| 2023-07-17 | 23.23 | $79.35 | — |
| 2023-07-14 | 22.50 | $78.92 | — |
| 2023-07-13 | 21.86 | $78.42 | — |
| 2023-07-12 | 21.37 | $77.52 | — |
| 2023-07-11 | 21.17 | $76.81 | — |
| 2023-07-10 | 21.26 | $76.60 | — |
| 2023-07-07 | 21.43 | $75.95 | — |
| 2023-07-06 | 21.91 | $76.32 | — |
| 2023-07-05 | 22.19 | $76.82 | — |
| 2023-07-03 | 22.18 | $76.96 | — |
| 2023-06-30 | 22.08 | $77.42 | — |
| 2023-06-29 | 21.68 | $76.51 | — |
| 2023-06-28 | 21.61 | $76.16 | — |
| 2023-06-27 | 21.66 | $76.25 | — |
| 2023-06-26 | 21.66 | $75.18 | — |
| 2023-06-23 | 22.10 | $75.68 | — |
| 2023-06-22 | 22.27 | $76.20 | — |
| 2023-06-21 | 22.13 | $75.62 | — |
| 2023-06-20 | 22.21 | $76.03 | — |
| 2023-06-16 | 22.04 | $76.34 | — |
| 2023-06-15 | 21.67 | $76.92 | — |
| 2023-06-14 | 20.90 | $75.94 | — |
| 2023-06-13 | 20.43 | $75.71 | — |
| 2023-06-12 | 20.00 | $75.26 | — |
| 2023-06-09 | 19.72 | $74.17 | — |
| 2023-06-08 | 19.84 | $74.15 | — |
| 2023-06-07 | 19.98 | $73.46 | — |
| 2023-06-06 | 20.42 | $74.85 | — |
| 2023-06-05 | 20.02 | $75.05 | — |
| 2023-06-02 | 19.47 | $75.22 | — |
| 2023-06-01 | 18.78 | $74.61 | — |
| 2023-05-31 | 18.26 | $73.64 | — |
| 2023-05-30 | 18.09 | $74.05 | — |
| 2023-05-26 | 17.65 | $73.95 | — |
| 2023-05-25 | 17.22 | $72.73 | — |
| 2023-05-24 | 17.26 | $71.50 | — |
| 2023-05-23 | 17.92 | $71.88 | — |
| 2023-05-22 | 18.37 | $73.32 | — |
| 2023-05-19 | 17.81 | $73.24 | — |
| 2023-05-18 | 17.26 | $73.33 | — |
| 2023-05-17 | 16.61 | $72.28 | — |
| 2023-05-16 | 16.41 | $71.78 | — |
| 2023-05-15 | 16.46 | $72.15 | — |
| 2023-05-12 | 16.23 | $71.91 | — |
| 2023-05-11 | 16.11 | $71.95 | — |
| 2023-05-10 | 15.96 | $71.95 | — |
| 2023-05-09 | 15.79 | $71.32 | — |
| 2023-05-08 | 15.93 | $71.63 | — |
| 2023-05-05 | 15.86 | $71.63 | — |
| 2023-05-04 | 15.79 | $70.59 | — |
| 2023-05-03 | 16.22 | $70.95 | — |
| 2023-05-02 | 16.45 | $71.06 | — |
| 2023-05-01 | 16.62 | $71.84 | — |
| 2023-04-28 | 16.30 | $71.82 | — |
| 2023-04-27 | 15.97 | $71.26 | — |
| 2023-04-26 | 15.86 | $70.18 | — |
| 2023-04-25 | 16.25 | $69.87 | — |
| 2023-04-24 | 16.83 | $71.40 | — |
| 2023-04-21 | 16.41 | $71.28 | — |
| 2023-04-20 | 16.01 | $71.04 | — |
| 2023-04-19 | 15.71 | $71.18 | — |
| 2023-04-18 | 15.29 | $71.13 | — |
| 2023-04-17 | 14.87 | $71.08 | — |
| 2023-04-14 | 14.45 | $71.10 | — |
| 2023-04-13 | 14.00 | $71.34 | — |
| 2023-04-12 | 13.38 | $70.15 | — |
| 2023-04-11 | 13.18 | $70.41 | — |
| 2023-04-10 | 12.82 | $70.51 | — |
| 2023-04-06 | 12.38 | $70.25 | — |
| 2023-04-05 | 12.02 | $70.02 | — |
| 2023-04-04 | 11.72 | $70.44 | — |
| 2023-04-03 | 11.18 | $70.64 | — |
| 2023-03-31 | 10.51 | $70.57 | — |
| 2023-03-30 | 9.82 | $69.44 | — |
| 2023-03-29 | 9.48 | $69.00 | — |
| 2023-03-28 | 9.27 | $68.28 | — |
| 2023-03-27 | 9.32 | $68.68 | — |
| 2023-03-24 | 9.18 | $68.80 | — |
| 2023-03-23 | 8.99 | $68.45 | — |
| 2023-03-22 | 8.91 | $67.83 | — |
| 2023-03-21 | 9.04 | $68.92 | — |
| 2023-03-20 | 8.71 | $68.02 | — |
| 2023-03-17 | 8.68 | $67.79 | — |
| 2023-03-16 | 8.72 | $68.03 | — |
| 2023-03-15 | 8.67 | $66.47 | — |
| 2023-03-14 | 9.06 | $66.55 | — |
| 2023-03-13 | 9.51 | $65.29 | — |
| 2023-03-10 | 9.46 | $64.83 | — |
| 2023-03-09 | 9.21 | $65.95 | — |
| 2023-03-08 | 9.34 | $66.84 | — |
| 2023-03-07 | 9.83 | $66.51 | — |
| 2023-03-06 | 10.21 | $67.32 | — |
| 2023-03-03 | 10.56 | $67.30 | — |
| 2023-03-02 | 10.94 | $66.32 | — |
| 2023-03-01 | 11.31 | $65.60 | — |
| 2023-02-28 | 11.40 | $66.11 | — |
| 2023-02-27 | 11.69 | $66.13 | — |
| 2023-02-24 | 11.99 | $65.85 | — |
| 2023-02-23 | 12.20 | $67.11 | — |
| 2023-02-22 | 12.82 | $66.52 | — |
| 2023-02-21 | 13.30 | $66.64 | — |
| 2023-02-17 | 13.84 | $68.09 | — |
| 2023-02-16 | 14.20 | $68.54 | — |
| 2023-02-15 | 14.40 | $69.74 | — |
| 2023-02-14 | 14.11 | $69.26 | — |
| 2023-02-13 | 13.95 | $68.90 | — |
| 2023-02-10 | 13.89 | $67.97 | — |
| 2023-02-09 | 14.12 | $68.24 | — |
| 2023-02-08 | 14.25 | $68.85 | — |
| 2023-02-07 | 14.15 | $69.69 | — |
| 2023-02-06 | 13.70 | $68.60 | — |
| 2023-02-03 | 13.53 | $69.18 | — |
| 2023-02-02 | 13.11 | $70.39 | — |
| 2023-02-01 | 12.13 | $69.16 | — |
| 2023-01-31 | 11.42 | $67.96 | — |
| 2023-01-30 | 11.02 | $66.90 | — |
| 2023-01-27 | 10.94 | $67.91 | — |
| 2023-01-26 | 10.39 | $67.67 | — |
| 2023-01-25 | 9.89 | $66.85 | — |
| 2023-01-24 | 9.63 | $67.02 | — |
| 2023-01-23 | 9.27 | $67.20 | — |
| 2023-01-20 | 8.82 | $66.20 | — |
| 2023-01-19 | 8.66 | $64.61 | — |
| 2023-01-18 | 9.05 | $65.32 | — |
| 2023-01-17 | 9.18 | $66.11 | — |
| 2023-01-13 | 8.96 | $65.95 | — |
| 2023-01-12 | 8.79 | $65.59 | — |
| 2023-01-11 | 8.73 | $65.38 | — |
| 2023-01-10 | 8.74 | $64.37 | — |
| 2023-01-09 | 9.10 | $63.80 | — |
| 2023-01-06 | 9.47 | $63.47 | — |
| 2023-01-05 | 9.75 | $62.17 | — |
| 2023-01-04 | 9.53 | $63.36 | — |
| 2023-01-03 | 9.69 | $63.11 | — |
| 2022-12-30 | 9.77 | $63.22 | — |
| 2022-12-29 | 9.88 | $63.54 | — |
| 2022-12-28 | 10.10 | $62.21 | — |
| 2022-12-27 | 9.83 | $62.84 | — |
| 2022-12-23 | 9.74 | $63.26 | — |
| 2022-12-22 | 9.77 | $63.13 | — |
| 2022-12-21 | 9.75 | $64.08 | — |
| 2022-12-20 | 10.02 | $63.18 | — |
| 2022-12-19 | 9.99 | $63.10 | — |
| 2022-12-16 | 9.92 | $63.98 | — |
| 2022-12-15 | 10.11 | $64.55 | — |
| 2022-12-14 | 10.47 | $66.52 | — |
| 2022-12-13 | 10.54 | $66.88 | — |
| 2022-12-12 | 10.49 | $66.20 | — |
| 2022-12-09 | 10.63 | $65.20 | — |
| 2022-12-08 | 11.08 | $65.81 | — |
| 2022-12-07 | 11.35 | $65.01 | — |
| 2022-12-06 | 11.88 | $65.12 | — |
| 2022-12-05 | 12.41 | $66.18 | — |
| 2022-12-02 | 12.62 | $67.45 | — |
| 2022-12-01 | 12.40 | $67.87 | — |
| 2022-11-30 | 12.02 | $67.69 | — |
| 2022-11-29 | 11.66 | $65.11 | — |
| 2022-11-28 | 11.98 | $65.58 | — |
| 2022-11-25 | 12.15 | $66.42 | — |
| 2022-11-23 | 12.04 | $66.51 | — |
| 2022-11-22 | 11.88 | $65.97 | — |
| 2022-11-21 | 11.86 | $65.08 | — |
| 2022-11-18 | 12.08 | $65.51 | — |
| 2022-11-17 | 12.16 | $65.28 | — |
| 2022-11-16 | 12.31 | $65.72 | — |
| 2022-11-15 | 12.34 | $66.19 | — |
| 2022-11-14 | 12.23 | $65.29 | — |
| 2022-11-11 | 12.31 | $65.95 | — |
| 2022-11-10 | 12.22 | $65.16 | — |
| 2022-11-09 | 12.29 | $61.04 | — |
| 2022-11-08 | 12.40 | $62.20 | — |
| 2022-11-07 | 12.84 | $61.76 | — |
| 2022-11-04 | 13.17 | $60.96 | — |
| 2022-11-03 | 13.27 | $60.01 | — |
| 2022-11-02 | 13.06 | $61.21 | — |
| 2022-11-01 | 13.13 | $63.30 | — |
| 2022-10-31 | 13.80 | $63.59 | — |
| 2022-10-28 | 14.46 | $64.14 | — |
| 2022-10-27 | 14.98 | $62.97 | — |
| 2022-10-26 | 15.66 | $63.42 | — |
| 2022-10-25 | 16.46 | $64.36 | — |
| 2022-10-24 | 17.02 | $63.09 | — |
| 2022-10-21 | 17.86 | $62.22 | — |
| 2022-10-20 | 18.47 | $60.93 | — |
| 2022-10-19 | 18.69 | $61.25 | — |
| 2022-10-18 | 19.00 | $61.78 | — |
| 2022-10-17 | 19.46 | $61.17 | — |
| 2022-10-14 | 19.75 | $59.35 | — |
| 2022-10-13 | 19.43 | $60.90 | — |
| 2022-10-12 | 19.45 | $59.85 | — |
| 2022-10-11 | 19.07 | $60.01 | — |
| 2022-10-10 | 18.71 | $60.67 | — |
| 2022-10-07 | 18.48 | $61.57 | — |
| 2022-10-06 | 18.44 | $63.73 | — |
| 2022-10-05 | 18.97 | $64.08 | — |
| 2022-10-04 | 19.63 | $63.90 | — |
| 2022-10-03 | 20.27 | $61.94 | — |
| 2022-09-30 | 20.26 | $60.30 | — |
| 2022-09-29 | 19.58 | $61.29 | — |
| 2022-09-28 | 19.10 | $62.26 | — |
| 2022-09-27 | 18.83 | $60.90 | — |
| 2022-09-26 | 17.93 | $60.87 | — |
| 2022-09-23 | 16.98 | $61.38 | — |
| 2022-09-22 | 16.09 | $61.97 | — |
| 2022-09-21 | 15.28 | $62.66 | — |
| 2022-09-20 | 14.58 | $63.58 | — |
| 2022-09-19 | 14.05 | $64.45 | — |
| 2022-09-16 | 13.72 | $64.34 | — |
| 2022-09-15 | 13.33 | $64.79 | — |
| 2022-09-14 | 13.02 | $65.76 | — |
| 2022-09-13 | 12.94 | $65.57 | — |
| 2022-09-12 | 12.79 | $68.90 | — |
| 2022-09-09 | 13.34 | $68.35 | — |
| 2022-09-08 | 13.99 | $67.17 | — |
| 2022-09-07 | 14.26 | $66.64 | — |
| 2022-09-06 | 14.36 | $65.21 | — |
| 2022-09-02 | 13.90 | $65.44 | — |
| 2022-09-01 | 13.47 | $66.24 | — |
| 2022-08-31 | 13.23 | $66.35 | — |
| 2022-08-30 | 13.01 | $66.80 | — |
| 2022-08-29 | 12.89 | $67.23 | — |
| 2022-08-26 | 12.87 | $67.78 | — |
| 2022-08-25 | 13.00 | $70.63 | — |
| 2022-08-24 | 13.37 | $69.43 | — |
| 2022-08-23 | 14.00 | $69.24 | — |
| 2022-08-22 | 14.60 | $69.64 | — |
| 2022-08-19 | 15.35 | $71.37 | — |
| 2022-08-18 | 15.58 | $72.53 | — |
| 2022-08-17 | 15.37 | $72.44 | — |
| 2022-08-16 | 15.18 | $73.16 | — |
| 2022-08-15 | 14.69 | $73.26 | — |
| 2022-08-12 | 14.13 | $72.79 | — |
| 2022-08-11 | 13.66 | $71.69 | — |
| 2022-08-10 | 13.42 | $72.15 | — |
| 2022-08-09 | 13.00 | $70.52 | — |
| 2022-08-08 | 12.98 | $71.54 | — |
| 2022-08-05 | 12.58 | $71.87 | — |
| 2022-08-04 | 12.03 | $71.79 | — |
| 2022-08-03 | 11.47 | $71.58 | — |
| 2022-08-02 | 10.93 | $70.44 | — |
| 2022-08-01 | 10.62 | $70.77 | — |
| 2022-07-29 | 10.18 | $70.89 | — |
| 2022-07-28 | 9.69 | $70.18 | — |
| 2022-07-27 | 9.31 | $69.04 | — |
| 2022-07-26 | 9.17 | $66.82 | — |
| 2022-07-25 | 9.57 | $67.87 | — |
| 2022-07-22 | 9.69 | $68.05 | — |
| 2022-07-21 | 9.77 | $69.26 | — |
| 2022-07-20 | 9.49 | $68.33 | — |
| 2022-07-19 | 9.41 | $67.57 | — |
| 2022-07-18 | 9.51 | $65.55 | — |
| 2022-07-15 | 9.88 | $66.31 | — |
| 2022-07-14 | 10.33 | $64.99 | — |
| 2022-07-13 | 10.57 | $64.69 | — |
| 2022-07-12 | 10.75 | $64.96 | — |
| 2022-07-11 | 10.99 | $66.02 | — |
| 2022-07-08 | 11.52 | $66.98 | — |
| 2022-07-07 | 11.93 | $66.98 | — |
| 2022-07-06 | 12.36 | $65.77 | — |
| 2022-07-05 | 12.91 | $65.29 | — |
| 2022-07-01 | 13.38 | $64.27 | — |
| 2022-06-30 | 13.61 | $63.79 | — |
| 2022-06-29 | 13.73 | $64.50 | — |
| 2022-06-28 | 14.01 | $64.25 | — |
| 2022-06-27 | 14.23 | $66.14 | — |
| 2022-06-24 | 14.86 | $66.65 | — |
| 2022-06-23 | 15.63 | $64.48 | — |
| 2022-06-22 | 15.94 | $63.11 | — |
| 2022-06-21 | 15.92 | $63.01 | — |
| 2022-06-17 | 15.87 | $61.64 | — |
| 2022-06-16 | 15.47 | $61.05 | — |
| 2022-06-15 | 14.88 | $63.21 | — |
| 2022-06-14 | 14.62 | $61.96 | — |
| 2022-06-13 | 14.01 | $61.97 | — |
| 2022-06-10 | 13.37 | $64.60 | — |
| 2022-06-09 | 13.14 | $66.84 | — |
| 2022-06-08 | 13.32 | $68.42 | — |
| 2022-06-07 | 13.86 | $69.05 | — |
| 2022-06-06 | 14.57 | $68.51 | — |
| 2022-06-03 | 15.19 | $68.32 | — |
| 2022-06-02 | 15.81 | $69.83 | — |
| 2022-06-01 | 16.50 | $67.52 | — |
| 2022-05-31 | 16.99 | $68.26 | — |
| 2022-05-27 | 17.65 | $68.59 | — |
| 2022-05-26 | 18.42 | $66.69 | — |
| 2022-05-25 | 18.79 | $65.11 | — |
| 2022-05-24 | 18.78 | $64.37 | — |
| 2022-05-23 | 18.58 | $65.49 | — |
| 2022-05-20 | 18.55 | $64.67 | — |
| 2022-05-19 | 18.32 | $64.50 | — |
| 2022-05-18 | 18.02 | $64.31 | — |
| 2022-05-17 | 17.67 | $67.41 | — |
| 2022-05-16 | 17.79 | $66.00 | — |
| 2022-05-13 | 17.57 | $66.59 | — |
| 2022-05-12 | 17.44 | $64.33 | — |
| 2022-05-11 | 16.71 | $64.12 | — |
| 2022-05-10 | 15.89 | $65.42 | — |
| 2022-05-09 | 15.21 | $64.94 | — |
| 2022-05-06 | 14.37 | $67.55 | — |
| 2022-05-05 | 13.85 | $68.63 | — |
| 2022-05-04 | 13.48 | $71.88 | — |
| 2022-05-03 | 13.67 | $70.00 | — |
| 2022-05-02 | 13.39 | $70.20 | — |
| 2022-04-29 | 13.13 | $69.44 | — |
| 2022-04-28 | 12.66 | $72.25 | — |
| 2022-04-27 | 12.67 | $69.96 | — |
| 2022-04-26 | 12.06 | $69.91 | — |
| 2022-04-25 | 11.41 | $72.03 | — |
| 2022-04-22 | 11.10 | $71.11 | — |
| 2022-04-21 | 10.52 | $73.59 | — |
| 2022-04-20 | 10.39 | $75.31 | — |
| 2022-04-19 | 10.65 | $75.44 | — |
| 2022-04-18 | 10.95 | $73.75 | — |
| 2022-04-14 | 10.81 | $73.90 | — |
| 2022-04-13 | 10.71 | $75.26 | — |
| 2022-04-12 | 10.88 | $73.96 | — |
| 2022-04-11 | 10.72 | $74.60 | — |
| 2022-04-08 | 10.68 | $76.22 | — |
| 2022-04-07 | 11.00 | $76.81 | — |
| 2022-04-06 | 11.47 | $76.33 | — |
| 2022-04-05 | 11.85 | $77.83 | — |
| 2022-04-04 | 12.35 | $79.08 | — |
| 2022-04-01 | 12.59 | $78.09 | — |
| 2022-03-31 | 13.05 | $77.79 | — |
| 2022-03-30 | 13.59 | $78.95 | — |
| 2022-03-29 | 13.90 | $79.98 | — |
| 2022-03-28 | 13.97 | $78.45 | — |
| 2022-03-25 | 14.36 | $77.51 | — |
| 2022-03-24 | 14.96 | $77.62 | — |
| 2022-03-23 | 15.56 | $76.40 | — |
| 2022-03-22 | 16.31 | $78.05 | — |
| 2022-03-21 | 16.89 | $76.98 | — |
| 2022-03-18 | 17.72 | $77.53 | — |
| 2022-03-17 | 18.47 | $76.02 | — |
| 2022-03-16 | 19.31 | $75.09 | — |
| 2022-03-15 | 20.01 | $72.75 | — |
| 2022-03-14 | 20.20 | $70.67 | — |
| 2022-03-11 | 19.86 | $71.65 | — |
| 2022-03-10 | 19.66 | $72.99 | — |
| 2022-03-09 | 19.68 | $73.42 | — |
| 2022-03-08 | 19.77 | $70.76 | — |
| 2022-03-07 | 19.16 | $71.47 | — |
| 2022-03-04 | 18.63 | $74.46 | — |
| 2022-03-03 | 18.57 | $75.46 | — |
| 2022-03-02 | 18.70 | $76.64 | — |
| 2022-03-01 | 19.07 | $75.46 | — |
| 2022-02-28 | 19.14 | $76.60 | — |
| 2022-02-25 | 19.45 | $77.00 | — |
| 2022-02-24 | 19.85 | $75.64 | — |
| 2022-02-23 | 19.92 | $73.30 | — |
| 2022-02-22 | 19.32 | $74.89 | — |
| 2022-02-18 | 18.95 | $75.77 | — |
| 2022-02-17 | 18.73 | $76.44 | — |
| 2022-02-16 | 18.62 | $78.50 | — |
| 2022-02-15 | 18.92 | $78.56 | — |
| 2022-02-14 | 19.24 | $77.00 | — |
| 2022-02-11 | 19.15 | $76.99 | — |
| 2022-02-10 | 19.05 | $79.33 | — |
| 2022-02-09 | 19.41 | $81.22 | — |
| 2022-02-08 | 20.19 | $79.53 | — |
| 2022-02-07 | 20.56 | $78.88 | — |
| 2022-02-04 | 20.76 | $79.50 | — |
| 2022-02-03 | 21.10 | $78.95 | — |
| 2022-02-02 | 21.30 | $82.15 | — |
| 2022-02-01 | 22.23 | $81.03 | — |
| 2022-01-31 | 22.89 | $80.43 | — |
| 2022-01-28 | 23.42 | $78.26 | — |
| 2022-01-27 | 23.28 | $75.82 | — |
| 2022-01-26 | 22.20 | $76.34 | — |
| 2022-01-25 | 21.16 | $76.37 | — |
| 2022-01-24 | 20.06 | $78.30 | — |
| 2022-01-21 | 19.24 | $77.47 | — |
| 2022-01-20 | 18.04 | $79.28 | — |
| 2022-01-19 | 17.10 | $80.30 | — |
| 2022-01-18 | 16.32 | $80.72 | — |
| 2022-01-14 | 15.59 | $82.69 | — |
| 2022-01-13 | 15.27 | $82.70 | — |
| 2022-01-12 | 14.93 | $84.55 | — |
| 2022-01-11 | 15.05 | $84.37 | — |
| 2022-01-10 | 15.11 | $83.32 | — |
| 2022-01-07 | 14.79 | $83.69 | — |
| 2022-01-06 | 14.55 | $85.18 | — |
| 2022-01-05 | 14.68 | $85.36 | — |
| 2022-01-04 | 14.86 | $87.97 | — |
| 2022-01-03 | 15.44 | $88.91 | — |
| 2021-12-31 | 15.71 | $89.08 | — |
| 2021-12-30 | 15.93 | $89.57 | — |
| 2021-12-29 | 15.99 | $89.91 | — |
| 2021-12-28 | 15.93 | $89.73 | — |
| 2021-12-27 | 15.91 | $90.06 | — |
| 2021-12-23 | 15.77 | $88.76 | — |
| 2021-12-22 | 15.95 | $88.36 | — |
| 2021-12-21 | 16.23 | $87.32 | — |
| 2021-12-20 | 16.80 | $85.46 | — |
| 2021-12-17 | 17.43 | $86.30 | — |
| 2021-12-16 | 18.34 | $86.61 | — |
| 2021-12-15 | 19.23 | $88.43 | — |
| 2021-12-14 | 19.59 | $86.63 | — |
| 2021-12-13 | 20.48 | $87.76 | — |
| 2021-12-10 | 21.03 | $88.56 | — |
| 2021-12-09 | 21.33 | $87.79 | — |
| 2021-12-08 | 21.85 | $88.44 | — |
| 2021-12-07 | 22.16 | $87.94 | — |
| 2021-12-06 | 22.63 | $85.68 | — |
| 2021-12-03 | 23.80 | $84.95 | — |
| 2021-12-02 | 24.82 | $85.95 | — |
| 2021-12-01 | 26.02 | $84.91 | — |
| 2021-11-30 | 27.13 | $86.10 | — |
| 2021-11-29 | 28.41 | $87.87 | — |
| 2021-11-26 | 29.03 | $86.23 | — |
| 2021-11-24 | 30.26 | $88.07 | — |
| 2021-11-23 | 30.64 | $87.52 | — |
| 2021-11-22 | 31.25 | $87.73 | — |
| 2021-11-19 | 31.77 | $89.07 | — |
| 2021-11-18 | 31.53 | $89.10 | — |
| 2021-11-17 | 31.26 | $88.62 | — |
| 2021-11-16 | 31.11 | $89.09 | — |
| 2021-11-15 | 30.67 | $88.03 | — |
| 2021-11-12 | 30.51 | $88.03 | — |
| 2021-11-11 | 30.34 | $86.85 | — |
| 2021-11-10 | 30.53 | $86.86 | — |
| 2021-11-09 | 30.72 | $88.40 | — |
| 2021-11-08 | 29.99 | $88.49 | — |
| 2021-11-05 | 29.14 | $88.15 | — |
| 2021-11-04 | 28.34 | $87.83 | — |
| 2021-11-03 | 27.58 | $86.12 | — |
| 2021-11-02 | 27.25 | $85.36 | — |
| 2021-11-01 | 27.15 | $85.14 | — |
| 2021-10-29 | 27.12 | $85.48 | — |
| 2021-10-28 | 26.88 | $84.78 | — |
| 2021-10-27 | 26.86 | $84.23 | — |
| 2021-10-26 | 27.02 | $84.14 | — |
| 2021-10-25 | 27.22 | $84.11 | — |
| 2021-10-22 | 27.44 | $83.72 | — |
| 2021-10-21 | 27.80 | $84.25 | — |
| 2021-10-20 | 27.92 | $83.70 | — |
| 2021-10-19 | 28.21 | $83.77 | — |
| 2021-10-18 | 28.48 | $83.17 | — |
| 2021-10-15 | 28.94 | $82.48 | — |
| 2021-10-14 | 29.65 | $81.94 | — |
| 2021-10-13 | 30.57 | $80.51 | — |
| 2021-10-12 | 32.05 | $80.08 | — |
| 2021-10-11 | 33.69 | $80.23 | — |
| 2021-10-08 | 35.45 | $80.96 | — |
| 2021-10-07 | 37.01 | $81.28 | — |
| 2021-10-06 | 38.53 | $80.42 | — |
| 2021-10-05 | 40.43 | $79.91 | — |
| 2021-10-04 | 42.51 | $78.79 | — |
| 2021-10-01 | 44.26 | $80.54 | — |
| 2021-09-30 | 46.42 | $79.76 | — |
| 2021-09-29 | 48.71 | $80.31 | — |
| 2021-09-28 | 51.21 | $80.43 | — |
| 2021-09-27 | 53.78 | $82.75 | — |
| 2021-09-24 | 55.42 | $83.70 | — |
| 2021-09-23 | 56.62 | $83.69 | — |
| 2021-09-22 | 57.88 | $82.87 | — |
| 2021-09-21 | 59.45 | $82.55 | — |
| 2021-09-20 | 61.20 | $82.42 | — |
| 2021-09-17 | 63.09 | $83.83 | — |
| 2021-09-16 | 64.29 | $84.89 | — |
| 2021-09-15 | 64.87 | $84.77 | — |
| 2021-09-14 | 65.50 | $84.38 | — |
| 2021-09-13 | 66.25 | $84.43 | — |
| 2021-09-10 | 67.01 | $84.63 | — |
| 2021-09-09 | 67.68 | $85.11 | — |
| 2021-09-08 | 68.10 | $85.48 | — |
| 2021-09-07 | 68.32 | $85.57 | — |
| 2021-09-03 | 68.50 | $85.89 | — |
| 2021-09-02 | 68.50 | $85.67 | — |
| 2021-09-01 | 68.52 | $85.69 | — |
| 2021-08-31 | 68.53 | $85.54 | — |
| 2021-08-30 | 68.55 | $85.77 | — |
| 2021-08-27 | 68.46 | $85.05 | — |
| 2021-08-26 | 68.43 | $84.34 | — |
| 2021-08-25 | 68.46 | $84.86 | — |
| 2021-08-24 | 68.24 | $84.80 | — |
| 2021-08-23 | 68.01 | $84.66 | — |
| 2021-08-20 | 67.79 | $83.98 | — |
| 2021-08-19 | 67.59 | $83.21 | — |
| 2021-08-18 | 67.45 | $82.69 | — |
| 2021-08-17 | 67.33 | $83.42 | — |
| 2021-08-16 | 66.91 | $83.91 | — |
| 2021-08-13 | 66.27 | $83.58 | — |
| 2021-08-12 | 65.61 | $83.33 | — |
| 2021-08-11 | 64.92 | $83.17 | — |
| 2021-08-10 | 64.21 | $83.30 | — |
| 2021-08-09 | 63.41 | $83.72 | — |
| 2021-08-06 | 62.42 | $83.90 | — |
| 2021-08-05 | 61.33 | $84.03 | — |
| 2021-08-04 | 60.13 | $83.59 | — |
| 2021-08-03 | 58.88 | $83.40 | — |
| 2021-08-02 | 57.57 | $83.10 | — |
| 2021-07-30 | 56.20 | $83.20 | — |
| 2021-07-29 | 54.73 | $83.72 | — |
| 2021-07-28 | 53.05 | $83.46 | — |
| 2021-07-27 | 51.29 | $83.32 | — |
| 2021-07-26 | 49.43 | $83.94 | — |
| 2021-07-23 | 47.33 | $84.13 | — |
| 2021-07-22 | 45.08 | $82.77 | — |
| 2021-07-21 | 42.73 | $82.00 | — |
| 2021-07-20 | 40.26 | $81.48 | — |
| 2021-07-19 | 37.67 | $80.54 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected