Is APPlife Digital Solutions, Inc. (ALDS) a Buy, Sell, or Hold?
Enter your email address below for free access to our APPlife Digital Solutions, Inc. (ALDS) research center and poll results.
OTC : ALDS
APPlife Digital Solutions, Inc.
$0.0801 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 414
- Market Capitalization
- $648.82K
- P/E Ratio
- -0.62
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.63
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.21
2026-07-14
Close Price
$0.08
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.21
Average
5.73
Maximum
35.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.21 | $0.08 | — |
| 2026-07-13 | 0.23 | $0.08 | — |
| 2026-07-10 | 0.25 | $0.08 | — |
| 2026-07-09 | 0.27 | $0.08 | — |
| 2026-07-06 | 0.29 | $0.08 | — |
| 2026-07-02 | 0.31 | $0.08 | — |
| 2026-07-01 | 0.36 | $0.08 | — |
| 2026-06-30 | 0.39 | $0.08 | — |
| 2026-06-29 | 0.43 | $0.08 | — |
| 2026-06-26 | 0.46 | $0.08 | — |
| 2026-06-25 | 0.50 | $0.08 | — |
| 2026-06-24 | 0.54 | $0.08 | — |
| 2026-06-23 | 0.57 | $0.08 | 288 |
| 2026-06-22 | 0.61 | $0.45 | — |
| 2026-06-18 | 0.64 | $0.45 | 80210 |
| 2026-06-17 | 0.67 | $0.45 | 80210 |
| 2026-06-16 | 0.69 | $0.45 | 80210 |
| 2026-06-15 | 0.70 | $0.45 | 80210 |
| 2026-06-12 | 0.71 | $0.45 | — |
| 2026-06-11 | 0.72 | $0.45 | 582499 |
| 2026-06-10 | 0.74 | $0.50 | 1.4M |
| 2026-06-09 | 0.76 | $0.50 | 1.5M |
| 2026-06-08 | 0.78 | $0.38 | 1.4M |
| 2026-06-05 | 0.79 | $0.53 | 7643 |
| 2026-06-04 | 0.80 | $0.53 | 7830 |
| 2026-06-03 | 0.80 | $0.97 | 224 |
| 2026-06-02 | 0.79 | $0.80 | 240 |
| 2026-06-01 | 0.80 | $0.80 | 240 |
| 2026-05-29 | 0.82 | $0.80 | 240 |
| 2026-05-28 | 0.83 | $0.80 | 240 |
| 2026-05-27 | 0.84 | $0.80 | 240 |
| 2026-05-26 | 0.85 | $0.80 | 1085 |
| 2026-05-22 | 0.87 | $0.78 | 44 |
| 2026-05-21 | 0.88 | $1.13 | 564 |
| 2026-05-20 | 0.88 | $1.13 | 844 |
| 2026-05-19 | 0.88 | $0.68 | 8 |
| 2026-05-18 | 0.91 | $0.68 | 8 |
| 2026-05-15 | 0.91 | $0.68 | — |
| 2026-05-14 | 0.92 | $0.68 | 24 |
| 2026-05-13 | 0.93 | $0.83 | 200 |
| 2026-05-12 | 0.93 | $0.93 | 200 |
| 2026-05-11 | 0.93 | $0.88 | 520 |
| 2026-05-08 | 0.94 | $0.63 | 84 |
| 2026-05-07 | 0.95 | $0.63 | — |
| 2026-05-06 | 0.95 | $0.63 | 84 |
| 2026-05-05 | 0.98 | $0.78 | 306 |
| 2026-05-04 | 1.00 | $1.05 | — |
| 2026-05-01 | 1.00 | $1.05 | 84 |
| 2026-04-30 | 1.00 | $1.05 | 84 |
| 2026-04-29 | 1.01 | $1.05 | 84 |
| 2026-04-28 | 1.01 | $1.05 | 84 |
| 2026-04-27 | 1.02 | $1.05 | 112 |
| 2026-04-24 | 1.02 | $1.13 | 80 |
| 2026-04-23 | 1.02 | $1.13 | 80 |
| 2026-04-22 | 1.02 | $1.13 | 80 |
| 2026-04-21 | 1.02 | $1.13 | 120 |
| 2026-04-20 | 1.03 | $0.84 | — |
| 2026-04-17 | 1.05 | $0.84 | 4 |
| 2026-04-16 | 1.08 | $0.84 | 4 |
| 2026-04-15 | 1.11 | $0.84 | 4 |
| 2026-04-14 | 1.13 | $0.84 | 4 |
| 2026-04-13 | 1.16 | $1.10 | 4 |
| 2026-04-10 | 1.17 | $0.79 | 4 |
| 2026-04-09 | 1.20 | $0.79 | 8 |
| 2026-04-08 | 1.22 | $1.13 | 4 |
| 2026-04-07 | 1.22 | $1.13 | 4 |
| 2026-04-06 | 1.23 | $1.13 | 4 |
| 2026-04-02 | 1.24 | $1.13 | 4 |
| 2026-04-01 | 1.25 | $1.13 | 4 |
| 2026-03-31 | 1.25 | $1.13 | 80 |
| 2026-03-30 | 1.26 | $1.13 | 80 |
| 2026-03-27 | 1.27 | $1.13 | 80 |
| 2026-03-26 | 1.27 | $1.13 | 120 |
| 2026-03-25 | 1.29 | $1.13 | 272 |
| 2026-03-24 | 1.29 | $1.13 | 468 |
| 2026-03-23 | 1.30 | $1.25 | 100 |
| 2026-03-20 | 1.31 | $1.35 | 1 |
| 2026-03-19 | 1.31 | $1.38 | 120 |
| 2026-03-18 | 1.31 | $1.38 | 120 |
| 2026-03-17 | 1.31 | $1.33 | 284 |
| 2026-03-16 | 1.31 | $1.35 | 480 |
| 2026-03-13 | 1.32 | $1.33 | 40 |
| 2026-03-12 | 1.34 | $1.33 | 811 |
| 2026-03-11 | 1.35 | $1.30 | 140 |
| 2026-03-10 | 1.36 | $1.16 | 164 |
| 2026-03-09 | 1.38 | $1.30 | 784 |
| 2026-03-06 | 1.39 | $1.30 | 164 |
| 2026-03-05 | 1.40 | $1.30 | 288 |
| 2026-03-04 | 1.41 | $1.25 | 360 |
| 2026-03-03 | 1.42 | $1.25 | 360 |
| 2026-03-02 | 1.44 | $1.25 | 360 |
| 2026-02-27 | 1.45 | $1.25 | 437 |
| 2026-02-26 | 1.47 | $1.38 | 90 |
| 2026-02-25 | 1.48 | $1.28 | 60 |
| 2026-02-24 | 1.50 | $1.35 | 400 |
| 2026-02-23 | 1.51 | $1.35 | 40 |
| 2026-02-20 | 1.53 | $1.35 | — |
| 2026-02-19 | 1.55 | $1.35 | 120 |
| 2026-02-18 | 1.58 | $1.34 | 208 |
| 2026-02-17 | 1.60 | $1.36 | 120 |
| 2026-02-13 | 1.63 | $1.58 | 694 |
| 2026-02-12 | 1.64 | $1.75 | 583 |
| 2026-02-11 | 1.65 | $1.53 | 8490 |
| 2026-02-10 | 1.67 | $1.53 | 3028 |
| 2026-02-09 | 1.68 | $1.49 | 481 |
| 2026-02-06 | 1.70 | $1.50 | 80 |
| 2026-02-05 | 1.73 | $1.50 | 920 |
| 2026-02-04 | 1.75 | $1.50 | 100 |
| 2026-02-03 | 1.78 | $1.50 | 200 |
| 2026-02-02 | 1.80 | $1.58 | — |
| 2026-01-30 | 1.83 | $1.58 | 80 |
| 2026-01-29 | 1.85 | $1.60 | 4 |
| 2026-01-28 | 1.87 | $1.60 | 98 |
| 2026-01-27 | 1.89 | $1.57 | 4 |
| 2026-01-26 | 1.91 | $1.57 | 100 |
| 2026-01-23 | 1.92 | $1.80 | 4 |
| 2026-01-22 | 1.92 | $1.80 | 213 |
| 2026-01-21 | 1.92 | $1.83 | 4 |
| 2026-01-20 | 1.92 | $1.86 | 444 |
| 2026-01-16 | 1.92 | $1.85 | 132 |
| 2026-01-15 | 1.93 | $1.93 | 132 |
| 2026-01-14 | 1.93 | $1.93 | 364 |
| 2026-01-13 | 1.94 | $1.83 | 4 |
| 2026-01-12 | 1.94 | $1.83 | 4 |
| 2026-01-09 | 1.95 | $1.83 | 4 |
| 2026-01-08 | 1.96 | $2.01 | 16 |
| 2026-01-07 | 1.96 | $2.01 | 16 |
| 2026-01-06 | 1.96 | $2.01 | 140 |
| 2026-01-05 | 1.96 | $2.05 | 16 |
| 2026-01-02 | 1.95 | $2.05 | 16 |
| 2025-12-31 | 1.96 | $2.00 | 80 |
| 2025-12-30 | 1.96 | $2.00 | 101 |
| 2025-12-29 | 1.96 | $1.98 | 40 |
| 2025-12-26 | 1.96 | $1.98 | 42 |
| 2025-12-24 | 1.96 | $1.83 | — |
| 2025-12-23 | 1.97 | $1.83 | 62 |
| 2025-12-22 | 1.98 | $1.83 | 62 |
| 2025-12-19 | 1.99 | $1.85 | 40 |
| 2025-12-18 | 2.00 | $1.85 | 130 |
| 2025-12-17 | 2.01 | $1.98 | 40 |
| 2025-12-16 | 2.01 | $1.98 | 40 |
| 2025-12-15 | 2.01 | $1.98 | — |
| 2025-12-12 | 2.01 | $1.98 | — |
| 2025-12-11 | 2.01 | $1.98 | 52 |
| 2025-12-10 | 2.01 | $2.00 | 48 |
| 2025-12-09 | 2.01 | $2.00 | — |
| 2025-12-08 | 2.01 | $2.00 | 48 |
| 2025-12-05 | 2.01 | $1.98 | 4 |
| 2025-12-04 | 2.01 | $2.00 | 60 |
| 2025-12-03 | 2.02 | $2.10 | 26 |
| 2025-12-02 | 2.03 | $2.00 | 64 |
| 2025-12-01 | 2.02 | $2.00 | 80 |
| 2025-11-28 | 2.01 | $2.00 | 80 |
| 2025-11-26 | 2.00 | $2.00 | 100 |
| 2025-11-25 | 1.99 | $2.00 | 100 |
| 2025-11-24 | 1.98 | $2.01 | 171 |
| 2025-11-21 | 1.97 | $2.04 | 171 |
| 2025-11-20 | 1.96 | $2.04 | 171 |
| 2025-11-19 | 1.96 | $2.04 | 171 |
| 2025-11-18 | 1.96 | $2.04 | 171 |
| 2025-11-17 | 1.97 | $2.04 | 280 |
| 2025-11-14 | 1.97 | $2.00 | 200 |
| 2025-11-13 | 1.98 | $2.00 | 140 |
| 2025-11-12 | 1.99 | $2.00 | 140 |
| 2025-11-11 | 1.99 | $2.00 | 140 |
| 2025-11-10 | 2.00 | $2.00 | 600 |
| 2025-11-07 | 2.01 | $1.99 | 198 |
| 2025-11-06 | 2.02 | $1.81 | 52 |
| 2025-11-05 | 2.03 | $2.25 | 132 |
| 2025-11-04 | 2.03 | $2.25 | 531 |
| 2025-11-03 | 2.02 | $1.95 | 80 |
| 2025-10-31 | 2.04 | $1.80 | 320 |
| 2025-10-30 | 2.05 | $1.80 | 320 |
| 2025-10-29 | 2.05 | $1.80 | 320 |
| 2025-10-28 | 2.06 | $1.80 | — |
| 2025-10-27 | 2.06 | $1.80 | — |
| 2025-10-24 | 2.06 | $1.80 | 437 |
| 2025-10-23 | 2.06 | $2.03 | 38 |
| 2025-10-22 | 2.05 | $2.10 | 60 |
| 2025-10-21 | 2.03 | $2.13 | — |
| 2025-10-20 | 2.02 | $2.13 | 24 |
| 2025-10-17 | 2.00 | $2.13 | — |
| 2025-10-16 | 1.98 | $2.13 | 2 |
| 2025-10-15 | 1.98 | $2.15 | — |
| 2025-10-14 | 2.00 | $2.15 | 14 |
| 2025-10-13 | 2.04 | $2.21 | 52 |
| 2025-10-10 | 2.07 | $2.13 | — |
| 2025-10-09 | 2.10 | $2.13 | — |
| 2025-10-08 | 2.19 | $2.13 | 160 |
| 2025-10-07 | 2.28 | $2.19 | — |
| 2025-10-06 | 2.33 | $2.19 | 0 |
| 2025-10-03 | 2.36 | $2.06 | 1 |
| 2025-10-02 | 2.39 | $1.88 | — |
| 2025-10-01 | 2.43 | $1.88 | 14 |
| 2025-09-30 | 2.47 | $1.83 | — |
| 2025-09-29 | 2.50 | $1.83 | 0 |
| 2025-09-26 | 2.55 | $1.80 | — |
| 2025-09-25 | 2.59 | $1.80 | — |
| 2025-09-24 | 2.63 | $1.80 | — |
| 2025-09-23 | 2.67 | $1.80 | 174 |
| 2025-09-22 | 2.71 | $1.80 | — |
| 2025-09-19 | 2.75 | $1.80 | 574 |
| 2025-09-18 | 2.80 | $2.00 | 26 |
| 2025-09-17 | 2.83 | $2.54 | 344 |
| 2025-09-16 | 2.84 | $3.00 | 400 |
| 2025-09-15 | 2.83 | $2.75 | — |
| 2025-09-12 | 2.83 | $2.75 | 1400 |
| 2025-09-11 | 2.82 | $4.00 | 60 |
| 2025-09-10 | 2.75 | $3.88 | 40 |
| 2025-09-09 | 2.69 | $3.25 | 240 |
| 2025-09-08 | 2.67 | $2.68 | — |
| 2025-09-05 | 2.69 | $2.68 | — |
| 2025-09-04 | 2.71 | $2.68 | 40 |
| 2025-09-03 | 2.81 | $2.68 | 200 |
| 2025-09-02 | 2.94 | $2.55 | 581 |
| 2025-08-29 | 3.08 | $2.75 | 120 |
| 2025-08-28 | 3.20 | $2.60 | — |
| 2025-08-27 | 3.34 | $2.60 | — |
| 2025-08-26 | 3.47 | $2.60 | — |
| 2025-08-25 | 3.60 | $2.60 | 4 |
| 2025-08-22 | 3.74 | $2.70 | 400 |
| 2025-08-21 | 3.84 | $2.70 | 400 |
| 2025-08-20 | 3.94 | $2.70 | 400 |
| 2025-08-19 | 4.05 | $2.70 | 400 |
| 2025-08-18 | 4.15 | $2.70 | — |
| 2025-08-15 | 4.25 | $2.70 | — |
| 2025-08-14 | 4.35 | $2.70 | 60 |
| 2025-08-13 | 4.46 | $2.63 | 400 |
| 2025-08-12 | 4.56 | $2.60 | 1 |
| 2025-08-11 | 4.72 | $2.75 | 953 |
| 2025-08-08 | 4.86 | $3.08 | — |
| 2025-08-07 | 4.99 | $3.08 | 381 |
| 2025-08-06 | 5.08 | $4.75 | 36 |
| 2025-08-05 | 5.08 | $5.28 | — |
| 2025-08-04 | 5.06 | $5.28 | — |
| 2025-08-01 | 5.03 | $5.28 | — |
| 2025-07-31 | 5.02 | $5.28 | — |
| 2025-07-30 | 5.00 | $5.28 | — |
| 2025-07-29 | 4.99 | $5.28 | — |
| 2025-07-28 | 4.98 | $5.28 | 108 |
| 2025-07-25 | 4.96 | $4.75 | — |
| 2025-07-24 | 5.03 | $4.75 | — |
| 2025-07-23 | 5.11 | $4.75 | — |
| 2025-07-22 | 5.19 | $4.75 | — |
| 2025-07-21 | 5.27 | $4.75 | 108 |
| 2025-07-18 | 5.34 | $4.75 | 108 |
| 2025-07-17 | 5.41 | $4.75 | 108 |
| 2025-07-16 | 5.48 | $4.75 | 108 |
| 2025-07-15 | 5.56 | $5.68 | 12 |
| 2025-07-14 | 5.48 | $5.68 | 12 |
| 2025-07-11 | 5.42 | $5.68 | 12 |
| 2025-07-10 | 5.35 | $4.80 | — |
| 2025-07-09 | 5.33 | $4.80 | 12 |
| 2025-07-08 | 5.30 | $4.80 | 12 |
| 2025-07-07 | 5.28 | $4.80 | 12 |
| 2025-07-03 | 5.26 | $5.00 | — |
| 2025-07-02 | 5.23 | $5.00 | 68 |
| 2025-07-01 | 5.19 | $5.00 | — |
| 2025-06-30 | 5.16 | $5.00 | — |
| 2025-06-27 | 5.13 | $5.00 | 160 |
| 2025-06-26 | 5.10 | $6.13 | 116 |
| 2025-06-25 | 5.01 | $6.31 | 24 |
| 2025-06-24 | 4.91 | $6.31 | — |
| 2025-06-23 | 4.79 | $6.31 | — |
| 2025-06-20 | 4.68 | $6.31 | 444 |
| 2025-06-18 | 4.56 | $6.00 | 200 |
| 2025-06-17 | 4.46 | $6.25 | — |
| 2025-06-16 | 4.35 | $6.25 | 526 |
| 2025-06-13 | 4.24 | $4.25 | 15 |
| 2025-06-12 | 4.23 | $4.33 | — |
| 2025-06-11 | 4.21 | $4.33 | 5 |
| 2025-06-10 | 4.39 | $4.35 | — |
| 2025-06-09 | 4.57 | $4.35 | — |
| 2025-06-06 | 4.77 | $4.35 | — |
| 2025-06-05 | 4.96 | $4.35 | — |
| 2025-06-04 | 5.16 | $4.35 | — |
| 2025-06-03 | 5.35 | $4.35 | — |
| 2025-06-02 | 5.54 | $4.35 | — |
| 2025-05-30 | 5.63 | $4.35 | — |
| 2025-05-29 | 5.72 | $4.35 | — |
| 2025-05-28 | 5.81 | $4.35 | — |
| 2025-05-27 | 5.90 | $4.35 | 37 |
| 2025-05-23 | 5.93 | $4.00 | — |
| 2025-05-22 | 5.98 | $4.00 | — |
| 2025-05-21 | 6.03 | $4.00 | — |
| 2025-05-20 | 6.08 | $4.00 | — |
| 2025-05-19 | 6.13 | $4.00 | — |
| 2025-05-16 | 6.18 | $4.00 | — |
| 2025-05-15 | 6.23 | $4.00 | — |
| 2025-05-14 | 6.28 | $4.00 | 3 |
| 2025-05-13 | 6.33 | $7.98 | — |
| 2025-05-12 | 6.18 | $7.98 | 80 |
| 2025-05-09 | 6.03 | $8.23 | — |
| 2025-05-08 | 5.87 | $8.23 | — |
| 2025-05-07 | 5.71 | $8.23 | — |
| 2025-05-06 | 5.55 | $8.23 | — |
| 2025-05-05 | 5.39 | $8.23 | 24 |
| 2025-05-02 | 5.23 | $6.13 | 0 |
| 2025-05-01 | 5.17 | $6.13 | 0 |
| 2025-04-30 | 5.11 | $6.13 | — |
| 2025-04-29 | 5.01 | $6.13 | 196 |
| 2025-04-28 | 5.00 | $5.00 | 30 |
| 2025-04-25 | 5.05 | $5.00 | — |
| 2025-04-24 | 5.10 | $5.00 | — |
| 2025-04-23 | 5.15 | $5.00 | — |
| 2025-04-22 | 5.20 | $5.00 | — |
| 2025-04-21 | 5.15 | $5.00 | — |
| 2025-04-17 | 5.24 | $5.00 | — |
| 2025-04-16 | 5.24 | $5.00 | — |
| 2025-04-15 | 5.24 | $5.00 | — |
| 2025-04-14 | 5.17 | $5.00 | — |
| 2025-04-11 | 5.11 | $5.00 | — |
| 2025-04-10 | 5.04 | $5.00 | — |
| 2025-04-09 | 4.99 | $5.00 | — |
| 2025-04-08 | 4.95 | $5.00 | 60 |
| 2025-04-07 | 4.91 | $5.00 | 40 |
| 2025-04-04 | 4.87 | $5.00 | — |
| 2025-04-03 | 4.82 | $5.00 | — |
| 2025-04-02 | 4.77 | $5.00 | 40 |
| 2025-04-01 | 4.74 | $4.00 | 76 |
| 2025-03-31 | 4.74 | $6.00 | — |
| 2025-03-28 | 4.66 | $6.00 | 163 |
| 2025-03-27 | 4.58 | $6.00 | — |
| 2025-03-26 | 4.48 | $6.00 | 163 |
| 2025-03-25 | 4.41 | $6.00 | 434 |
| 2025-03-24 | 4.34 | $3.94 | 383 |
| 2025-03-21 | 4.37 | $6.78 | 85 |
| 2025-03-20 | 4.27 | $5.00 | 120 |
| 2025-03-19 | 4.25 | $5.00 | 80 |
| 2025-03-18 | 4.20 | $3.70 | — |
| 2025-03-17 | 4.22 | $3.70 | — |
| 2025-03-14 | 4.27 | $3.70 | 43 |
| 2025-03-13 | 4.32 | $4.00 | 52 |
| 2025-03-12 | 4.32 | $4.23 | — |
| 2025-03-11 | 4.38 | $4.23 | 1 |
| 2025-03-10 | 4.45 | $4.07 | 40 |
| 2025-03-07 | 4.52 | $4.07 | — |
| 2025-03-06 | 4.60 | $4.07 | 40 |
| 2025-03-05 | 4.63 | $4.21 | 40 |
| 2025-03-04 | 4.57 | $4.07 | 223 |
| 2025-03-03 | 4.51 | $4.38 | 4 |
| 2025-02-28 | 4.44 | $4.43 | 40 |
| 2025-02-27 | 4.36 | $4.07 | 4 |
| 2025-02-26 | 4.30 | $4.49 | 312 |
| 2025-02-25 | 4.21 | $4.63 | — |
| 2025-02-24 | 4.12 | $4.63 | 64 |
| 2025-02-21 | 4.03 | $4.63 | 64 |
| 2025-02-20 | 3.94 | $4.63 | 64 |
| 2025-02-19 | 3.87 | $4.07 | — |
| 2025-02-18 | 3.79 | $4.07 | 64 |
| 2025-02-14 | 3.71 | $4.75 | — |
| 2025-02-13 | 3.61 | $4.75 | 80 |
| 2025-02-12 | 3.52 | $3.89 | 120 |
| 2025-02-11 | 3.48 | $5.50 | 360 |
| 2025-02-10 | 3.36 | $5.55 | 100 |
| 2025-02-07 | 3.23 | $5.55 | 138 |
| 2025-02-06 | 3.10 | $5.55 | 143 |
| 2025-02-05 | 2.98 | $4.68 | 587 |
| 2025-02-04 | 2.89 | $3.00 | — |
| 2025-02-03 | 2.90 | $3.00 | — |
| 2025-01-31 | 2.90 | $3.00 | 36 |
| 2025-01-30 | 2.90 | $2.79 | — |
| 2025-01-29 | 2.91 | $2.79 | 36 |
| 2025-01-28 | 2.92 | $2.79 | — |
| 2025-01-27 | 2.93 | $2.79 | — |
| 2025-01-24 | 2.97 | $2.79 | — |
| 2025-01-23 | 3.04 | $2.79 | 80 |
| 2025-01-22 | 3.11 | $3.25 | 157 |
| 2025-01-21 | 3.15 | $2.54 | — |
| 2025-01-17 | 3.23 | $2.54 | 82 |
| 2025-01-16 | 3.31 | $2.63 | 158 |
| 2025-01-15 | 3.36 | $3.03 | 36 |
| 2025-01-14 | 3.39 | $3.03 | 36 |
| 2025-01-13 | 3.41 | $3.03 | 36 |
| 2025-01-10 | 3.44 | $3.03 | 1 |
| 2025-01-08 | 3.46 | $3.00 | 36 |
| 2025-01-07 | 3.49 | $3.03 | 164 |
| 2025-01-06 | 3.52 | $3.03 | — |
| 2025-01-03 | 3.54 | $3.03 | 164 |
| 2025-01-02 | 3.57 | $3.03 | — |
| 2024-12-31 | 3.59 | $3.03 | — |
| 2024-12-30 | 3.62 | $3.03 | 164 |
| 2024-12-27 | 3.64 | $3.03 | 164 |
| 2024-12-26 | 3.67 | $3.00 | 164 |
| 2024-12-24 | 3.77 | $3.53 | 76 |
| 2024-12-23 | 3.84 | $4.16 | — |
| 2024-12-20 | 3.80 | $4.16 | 56 |
| 2024-12-19 | 3.74 | $4.16 | 56 |
| 2024-12-18 | 3.70 | $4.16 | — |
| 2024-12-17 | 3.71 | $4.16 | 68 |
| 2024-12-16 | 3.74 | $3.55 | — |
| 2024-12-13 | 3.80 | $3.55 | — |
| 2024-12-12 | 3.86 | $3.55 | 1 |
| 2024-12-11 | 3.95 | $3.55 | 36 |
| 2024-12-10 | 4.03 | $3.55 | 36 |
| 2024-12-09 | 3.99 | $3.55 | — |
| 2024-12-06 | 4.06 | $3.55 | — |
| 2024-12-05 | 4.16 | $3.55 | 20 |
| 2024-12-04 | 4.12 | $3.53 | — |
| 2024-12-03 | 4.08 | $3.53 | — |
| 2024-12-02 | 4.04 | $3.53 | 36 |
| 2024-11-29 | 4.00 | $3.53 | — |
| 2024-11-27 | 4.15 | $3.53 | 100 |
| 2024-11-26 | 4.30 | $5.00 | — |
| 2024-11-25 | 4.37 | $5.00 | 73 |
| 2024-11-22 | 4.44 | $3.25 | 195 |
| 2024-11-21 | 4.42 | $3.03 | 1204 |
| 2024-11-20 | 4.41 | $3.40 | 605 |
| 2024-11-19 | 4.37 | $4.25 | 3 |
| 2024-11-18 | 4.36 | $4.76 | 4 |
| 2024-11-15 | 4.32 | $4.76 | — |
| 2024-11-14 | 4.22 | $4.76 | 20 |
| 2024-11-13 | 4.12 | $5.38 | 117 |
| 2024-11-12 | 3.99 | $5.21 | 1434 |
| 2024-11-11 | 3.87 | $2.63 | 269 |
| 2024-11-08 | 3.87 | $5.00 | 325 |
| 2024-11-07 | 3.76 | $5.50 | 4986 |
| 2024-11-06 | 3.62 | $2.75 | — |
| 2024-11-05 | 3.62 | $2.75 | — |
| 2024-11-04 | 3.62 | $2.75 | 1163 |
| 2024-11-01 | 3.62 | $2.75 | 2089 |
| 2024-10-31 | 3.62 | $6.49 | 57 |
| 2024-10-30 | 3.44 | $6.49 | 57 |
| 2024-10-29 | 3.25 | $6.49 | 57 |
| 2024-10-28 | 3.11 | $6.49 | 40 |
| 2024-10-25 | 2.91 | $2.75 | 57 |
| 2024-10-24 | 2.90 | $2.75 | — |
| 2024-10-23 | 2.87 | $2.75 | 127 |
| 2024-10-22 | 2.86 | $4.00 | — |
| 2024-10-21 | 2.78 | $4.00 | 304 |
| 2024-10-18 | 2.72 | $2.75 | — |
| 2024-10-17 | 2.72 | $2.75 | — |
| 2024-10-16 | 2.72 | $2.75 | — |
| 2024-10-15 | 2.72 | $2.75 | — |
| 2024-10-14 | 2.71 | $2.75 | — |
| 2024-10-11 | 2.69 | $2.75 | 4 |
| 2024-10-10 | 2.67 | $2.75 | 4 |
| 2024-10-09 | 2.65 | $2.75 | 4 |
| 2024-10-08 | 2.61 | $2.75 | 4 |
| 2024-10-07 | 2.58 | $2.75 | 4 |
| 2024-10-04 | 2.56 | $2.75 | — |
| 2024-10-03 | 2.54 | $2.75 | 4 |
| 2024-10-02 | 2.50 | $2.75 | 4 |
| 2024-10-01 | 2.46 | $3.75 | 58 |
| 2024-09-30 | 2.37 | $2.50 | — |
| 2024-09-27 | 2.34 | $2.50 | 80 |
| 2024-09-26 | 2.32 | $2.12 | 0 |
| 2024-09-25 | 2.31 | $2.50 | — |
| 2024-09-24 | 2.28 | $2.50 | 60 |
| 2024-09-23 | 2.25 | $2.78 | 200 |
| 2024-09-20 | 2.21 | $2.78 | 200 |
| 2024-09-19 | 2.17 | $2.78 | 200 |
| 2024-09-18 | 2.13 | $2.65 | 200 |
| 2024-09-17 | 2.09 | $2.65 | 380 |
| 2024-09-16 | 2.06 | $2.30 | — |
| 2024-09-13 | 2.04 | $2.30 | 1 |
| 2024-09-12 | 2.02 | $2.30 | 1 |
| 2024-09-11 | 2.01 | $1.95 | 11 |
| 2024-09-10 | 2.01 | $2.32 | 1 |
| 2024-09-09 | 1.99 | $2.32 | — |
| 2024-09-06 | 1.97 | $2.32 | 1 |
| 2024-09-05 | 1.95 | $1.95 | — |
| 2024-09-04 | 1.95 | $1.95 | — |
| 2024-09-03 | 1.95 | $1.95 | — |
| 2024-08-30 | 1.95 | $1.95 | — |
| 2024-08-29 | 1.95 | $1.95 | 1 |
| 2024-08-28 | 1.95 | $1.95 | 8 |
| 2024-08-27 | 2.01 | $1.95 | — |
| 2024-08-26 | 2.08 | $1.95 | — |
| 2024-08-23 | 2.15 | $1.95 | 8 |
| 2024-08-22 | 2.18 | $1.95 | 8 |
| 2024-08-21 | 2.21 | $1.95 | 8 |
| 2024-08-20 | 2.27 | $1.95 | 40 |
| 2024-08-19 | 2.33 | $1.95 | 200 |
| 2024-08-16 | 2.39 | $1.95 | 40 |
| 2024-08-15 | 2.45 | $1.95 | 40 |
| 2024-08-14 | 2.51 | $1.95 | 40 |
| 2024-08-13 | 2.56 | $1.95 | 40 |
| 2024-08-12 | 2.61 | $1.95 | — |
| 2024-08-09 | 2.67 | $1.95 | 40 |
| 2024-08-08 | 2.74 | $1.95 | 40 |
| 2024-08-07 | 2.78 | $1.95 | 40 |
| 2024-08-06 | 2.84 | $1.95 | 40 |
| 2024-08-05 | 2.91 | $1.95 | 16 |
| 2024-08-02 | 2.96 | $1.93 | 40 |
| 2024-08-01 | 3.00 | $1.93 | 25 |
| 2024-07-31 | 3.08 | $3.25 | 40 |
| 2024-07-30 | 3.09 | $3.25 | 2 |
| 2024-07-29 | 3.07 | $3.33 | 0 |
| 2024-07-26 | 2.99 | $2.62 | 40 |
| 2024-07-25 | 2.96 | $2.62 | 8 |
| 2024-07-24 | 2.96 | $3.13 | — |
| 2024-07-23 | 2.95 | $3.13 | 40 |
| 2024-07-22 | 2.94 | $3.13 | 40 |
| 2024-07-19 | 2.94 | $3.13 | 40 |
| 2024-07-18 | 2.90 | $3.13 | 76 |
| 2024-07-12 | 2.90 | $3.00 | 2 |
| 2024-07-09 | 2.91 | $2.97 | 2 |
| 2024-07-08 | 2.91 | $3.00 | 4 |
| 2024-07-02 | 2.93 | $3.50 | 6 |
| 2024-06-24 | 2.88 | $2.76 | 3 |
| 2024-06-20 | 2.86 | $3.04 | 35 |
| 2024-06-18 | 2.91 | $3.38 | 96 |
| 2024-06-13 | 2.94 | $2.94 | 40 |
| 2024-06-10 | 2.96 | $2.76 | 6 |
| 2024-06-03 | 3.01 | $3.50 | 186 |
| 2024-05-31 | 3.05 | $3.50 | 115 |
| 2024-05-30 | 3.10 | $2.83 | 40 |
| 2024-05-29 | 3.19 | $1.75 | 1404 |
| 2024-05-28 | 3.34 | $2.00 | 1862 |
| 2024-05-24 | 3.47 | $2.54 | 446 |
| 2024-05-21 | 3.55 | $2.99 | 4 |
| 2024-05-20 | 3.63 | $2.99 | 42 |
| 2024-05-13 | 3.70 | $2.99 | 2 |
| 2024-05-10 | 3.77 | $2.50 | 1527 |
| 2024-05-08 | 3.89 | $3.03 | 4 |
| 2024-05-02 | 3.86 | $3.26 | 5 |
| 2024-04-30 | 3.82 | $3.03 | 111 |
| 2024-04-29 | 3.77 | $3.25 | 400 |
| 2024-04-25 | 3.74 | $2.51 | 551 |
| 2024-04-23 | 3.75 | $2.50 | 1328 |
| 2024-04-18 | 3.72 | $4.00 | 40 |
| 2024-04-17 | 3.62 | $4.00 | 100 |
| 2024-04-16 | 3.52 | $3.25 | 25 |
| 2024-04-15 | 3.47 | $3.75 | 100 |
| 2024-04-12 | 3.40 | $4.42 | 11 |
| 2024-04-11 | 3.32 | $4.38 | 445 |
| 2024-04-10 | 3.26 | $4.75 | 6 |
| 2024-04-09 | 3.18 | $4.56 | 96 |
| 2024-04-08 | 3.11 | $4.75 | 389 |
| 2024-04-05 | 3.03 | $4.13 | 288 |
| 2024-04-04 | 2.96 | $4.57 | 40 |
| 2024-04-03 | 2.88 | $4.29 | 637 |
| 2024-04-02 | 2.81 | $4.56 | 521 |
| 2024-04-01 | 2.72 | $4.88 | 591 |
| 2024-03-28 | 2.62 | $2.43 | 85 |
| 2024-03-18 | 2.65 | $2.34 | 6 |
| 2024-03-14 | 2.69 | $2.13 | 94 |
| 2024-03-12 | 2.74 | $2.54 | 680 |
| 2024-03-11 | 2.77 | $2.75 | 2737 |
| 2024-03-04 | 2.79 | $2.00 | 2 |
| 2024-02-29 | 2.87 | $2.00 | 53 |
| 2024-02-28 | 2.94 | $2.00 | 18 |
| 2024-02-27 | 3.02 | $2.24 | 394 |
| 2024-02-26 | 3.08 | $2.25 | 504 |
| 2024-02-23 | 3.14 | $2.88 | 20 |
| 2024-02-22 | 3.21 | $3.13 | — |
| 2024-02-21 | 3.23 | $3.13 | — |
| 2024-02-20 | 3.27 | $3.13 | — |
| 2024-02-16 | 3.30 | $3.13 | 41 |
| 2024-02-15 | 3.33 | $2.88 | 41 |
| 2024-02-14 | 3.35 | $2.88 | 172 |
| 2024-02-13 | 3.38 | $2.88 | 38 |
| 2024-02-12 | 3.42 | $2.88 | 79 |
| 2024-02-09 | 3.46 | $2.88 | 40 |
| 2024-02-08 | 3.53 | $2.88 | 61 |
| 2024-02-07 | 3.58 | $3.15 | — |
| 2024-02-06 | 3.65 | $3.15 | — |
| 2024-02-05 | 3.72 | $3.15 | 57 |
| 2024-02-02 | 3.83 | $3.25 | 38 |
| 2024-02-01 | 3.95 | $3.50 | 40 |
| 2024-01-31 | 4.05 | $3.50 | — |
| 2024-01-30 | 4.15 | $3.50 | — |
| 2024-01-29 | 4.25 | $3.50 | — |
| 2024-01-26 | 4.35 | $3.50 | 189 |
| 2024-01-25 | 4.45 | $4.18 | 173 |
| 2024-01-24 | 4.51 | $3.63 | 37 |
| 2024-01-23 | 4.59 | $3.75 | — |
| 2024-01-22 | 4.67 | $3.75 | 420 |
| 2024-01-19 | 4.75 | $3.75 | 39 |
| 2024-01-18 | 4.83 | $3.25 | 208 |
| 2024-01-17 | 4.94 | $3.50 | 4 |
| 2024-01-16 | 5.08 | $3.75 | 48 |
| 2024-01-12 | 5.21 | $3.75 | 141 |
| 2024-01-11 | 5.34 | $4.13 | 87 |
| 2024-01-10 | 5.46 | $4.00 | 42 |
| 2024-01-09 | 5.58 | $4.50 | — |
| 2024-01-08 | 5.67 | $4.50 | 38 |
| 2024-01-05 | 5.76 | $5.50 | — |
| 2024-01-04 | 5.81 | $5.50 | 40 |
| 2024-01-03 | 5.85 | $5.50 | — |
| 2024-01-02 | 5.89 | $5.50 | — |
| 2023-12-29 | 5.94 | $5.50 | — |
| 2023-12-28 | 5.98 | $5.50 | — |
| 2023-12-27 | 6.02 | $5.50 | 1 |
| 2023-12-26 | 6.03 | $5.35 | — |
| 2023-12-22 | 5.91 | $5.35 | — |
| 2023-12-21 | 5.80 | $5.35 | — |
| 2023-12-20 | 5.68 | $5.35 | — |
| 2023-12-19 | 5.65 | $5.35 | — |
| 2023-12-18 | 5.62 | $5.35 | 43 |
| 2023-12-15 | 5.59 | $6.38 | — |
| 2023-12-14 | 5.51 | $6.38 | — |
| 2023-12-13 | 5.43 | $6.38 | — |
| 2023-12-12 | 5.35 | $6.38 | — |
| 2023-12-11 | 5.27 | $6.38 | — |
| 2023-12-08 | 5.18 | $6.38 | — |
| 2023-12-07 | 5.10 | $6.38 | — |
| 2023-12-06 | 5.02 | $6.38 | 40 |
| 2023-12-05 | 4.94 | $6.37 | — |
| 2023-12-04 | 4.86 | $6.37 | — |
| 2023-12-01 | 4.76 | $6.37 | — |
| 2023-11-30 | 4.65 | $6.37 | — |
| 2023-11-29 | 4.56 | $6.37 | 60 |
| 2023-11-28 | 4.46 | $5.53 | 694 |
| 2023-11-27 | 4.39 | $3.05 | — |
| 2023-11-24 | 4.43 | $3.05 | — |
| 2023-11-22 | 4.52 | $3.05 | 32 |
| 2023-11-21 | 4.56 | $4.75 | — |
| 2023-11-20 | 4.53 | $4.75 | — |
| 2023-11-17 | 4.49 | $4.75 | — |
| 2023-11-16 | 4.45 | $4.75 | — |
| 2023-11-15 | 4.41 | $4.75 | — |
| 2023-11-14 | 4.38 | $4.75 | — |
| 2023-11-13 | 4.35 | $4.75 | — |
| 2023-11-10 | 4.35 | $4.75 | — |
| 2023-11-09 | 4.56 | $4.75 | — |
| 2023-11-08 | 4.78 | $4.75 | — |
| 2023-11-07 | 4.99 | $4.75 | — |
| 2023-11-06 | 5.20 | $4.75 | 60 |
| 2023-11-03 | 5.41 | $4.50 | 15 |
| 2023-11-02 | 5.64 | $4.09 | 148 |
| 2023-11-01 | 5.76 | $4.50 | — |
| 2023-10-31 | 5.86 | $4.50 | 1223 |
| 2023-10-30 | 5.96 | $3.96 | — |
| 2023-10-27 | 6.08 | $3.96 | 292 |
| 2023-10-26 | 6.31 | $4.75 | 38 |
| 2023-10-25 | 6.39 | $4.00 | — |
| 2023-10-24 | 6.52 | $4.00 | — |
| 2023-10-23 | 6.64 | $4.00 | — |
| 2023-10-20 | 6.79 | $4.00 | — |
| 2023-10-19 | 6.91 | $4.00 | — |
| 2023-10-18 | 7.02 | $4.00 | 38 |
| 2023-10-17 | 7.15 | $4.25 | 67 |
| 2023-10-16 | 7.29 | $4.75 | 76 |
| 2023-10-13 | 7.42 | $9.00 | — |
| 2023-10-12 | 7.33 | $9.00 | — |
| 2023-10-11 | 7.23 | $9.00 | — |
| 2023-10-10 | 7.14 | $9.00 | — |
| 2023-10-09 | 7.12 | $9.00 | — |
| 2023-10-06 | 7.11 | $9.00 | 14 |
| 2023-10-05 | 7.14 | $6.50 | — |
| 2023-10-04 | 7.12 | $6.50 | — |
| 2023-10-03 | 7.10 | $6.50 | 36 |
| 2023-10-02 | 7.22 | $6.33 | 8 |
| 2023-09-29 | 7.34 | $8.52 | 24 |
| 2023-09-28 | 7.35 | $6.50 | — |
| 2023-09-27 | 7.46 | $6.50 | — |
| 2023-09-26 | 7.60 | $6.50 | 19 |
| 2023-09-25 | 7.57 | $7.00 | 2 |
| 2023-09-22 | 7.51 | $6.33 | 57 |
| 2023-09-21 | 7.38 | $6.25 | 9 |
| 2023-09-20 | 7.23 | $6.50 | 122 |
| 2023-09-19 | 7.08 | $7.19 | — |
| 2023-09-18 | 6.89 | $7.19 | — |
| 2023-09-15 | 6.81 | $7.19 | — |
| 2023-09-14 | 6.68 | $7.19 | — |
| 2023-09-13 | 6.55 | $7.19 | 11 |
| 2023-09-12 | 6.41 | $8.50 | 30 |
| 2023-09-11 | 6.19 | $8.75 | 51 |
| 2023-09-08 | 5.95 | $9.75 | 201 |
| 2023-09-07 | 5.66 | $6.10 | — |
| 2023-09-06 | 5.55 | $6.10 | 160 |
| 2023-09-05 | 5.44 | $8.75 | 70 |
| 2023-09-01 | 5.21 | $8.75 | — |
| 2023-08-31 | 4.99 | $8.75 | — |
| 2023-08-30 | 4.76 | $8.75 | 309 |
| 2023-08-29 | 4.54 | $9.25 | 601 |
| 2023-08-28 | 4.29 | $6.00 | 211 |
| 2023-08-25 | 4.16 | $5.75 | 591 |
| 2023-08-24 | 4.05 | $3.72 | 6 |
| 2023-08-23 | 4.04 | $3.25 | 36 |
| 2023-08-22 | 4.06 | $3.45 | 296 |
| 2023-08-21 | 4.06 | $3.35 | 387 |
| 2023-08-18 | 4.07 | $5.75 | 12 |
| 2023-08-17 | 3.96 | $4.50 | — |
| 2023-08-16 | 3.91 | $4.50 | — |
| 2023-08-15 | 3.86 | $4.50 | 43 |
| 2023-08-14 | 3.82 | $4.13 | 856 |
| 2023-08-11 | 3.79 | $3.90 | — |
| 2023-08-10 | 3.82 | $3.90 | 39 |
| 2023-08-09 | 3.80 | $3.90 | 20 |
| 2023-08-08 | 3.78 | $3.89 | 8 |
| 2023-08-07 | 3.76 | $4.25 | — |
| 2023-08-04 | 3.73 | $4.25 | — |
| 2023-08-03 | 3.69 | $4.25 | — |
| 2023-08-02 | 3.70 | $4.25 | — |
| 2023-08-01 | 3.71 | $4.25 | 200 |
| 2023-07-31 | 3.73 | $3.53 | 41 |
| 2023-07-28 | 3.78 | $3.53 | — |
| 2023-07-27 | 3.82 | $3.53 | — |
| 2023-07-26 | 3.87 | $3.53 | — |
| 2023-07-25 | 3.92 | $3.53 | — |
| 2023-07-24 | 3.97 | $3.53 | — |
| 2023-07-21 | 4.02 | $3.53 | — |
| 2023-07-20 | 4.07 | $3.53 | — |
| 2023-07-19 | 4.11 | $3.53 | 7 |
| 2023-07-18 | 4.13 | $3.58 | — |
| 2023-07-17 | 4.15 | $3.58 | 0 |
| 2023-07-14 | 4.17 | $4.45 | 540 |
| 2023-07-13 | 4.15 | $3.53 | — |
| 2023-07-12 | 4.15 | $3.53 | — |
| 2023-07-11 | 4.14 | $3.53 | — |
| 2023-07-10 | 4.09 | $3.53 | — |
| 2023-07-07 | 4.10 | $3.53 | 188 |
| 2023-07-06 | 4.08 | $4.50 | — |
| 2023-07-05 | 4.05 | $4.50 | — |
| 2023-07-03 | 4.12 | $4.50 | — |
| 2023-06-30 | 4.20 | $4.50 | — |
| 2023-06-29 | 4.27 | $4.50 | — |
| 2023-06-28 | 4.34 | $4.50 | — |
| 2023-06-27 | 4.41 | $4.50 | — |
| 2023-06-26 | 4.49 | $4.50 | — |
| 2023-06-23 | 4.52 | $4.50 | — |
| 2023-06-22 | 4.42 | $4.50 | — |
| 2023-06-21 | 4.32 | $4.50 | 117 |
| 2023-06-20 | 4.23 | $3.86 | 77 |
| 2023-06-16 | 4.17 | $4.00 | 246 |
| 2023-06-15 | 4.10 | $3.98 | 0 |
| 2023-06-14 | 4.03 | $3.98 | 156 |
| 2023-06-13 | 3.97 | $3.47 | 326 |
| 2023-06-12 | 3.93 | $3.43 | 452 |
| 2023-06-09 | 3.90 | $2.53 | 760 |
| 2023-06-08 | 3.91 | $3.75 | 8 |
| 2023-06-07 | 3.86 | $3.00 | 3069 |
| 2023-06-06 | 3.84 | $4.00 | 10 |
| 2023-06-05 | 3.78 | $5.98 | — |
| 2023-06-02 | 3.62 | $5.98 | 259 |
| 2023-06-01 | 3.47 | $5.93 | — |
| 2023-05-31 | 3.32 | $5.93 | — |
| 2023-05-30 | 3.17 | $5.93 | 51 |
| 2023-05-26 | 3.02 | $6.00 | 1805 |
| 2023-05-25 | 2.86 | $5.14 | 1028 |
| 2023-05-24 | 2.75 | $2.50 | — |
| 2023-05-23 | 2.78 | $2.50 | 26 |
| 2023-05-22 | 2.80 | $2.66 | 40 |
| 2023-05-19 | 2.82 | $2.66 | — |
| 2023-05-18 | 2.83 | $2.66 | 400 |
| 2023-05-17 | 2.85 | $2.50 | 423 |
| 2023-05-16 | 2.87 | $2.75 | — |
| 2023-05-15 | 2.89 | $2.75 | — |
| 2023-05-12 | 2.90 | $2.75 | — |
| 2023-05-11 | 2.93 | $2.75 | — |
| 2023-05-10 | 2.96 | $2.75 | — |
| 2023-05-09 | 3.00 | $2.75 | — |
| 2023-05-08 | 3.03 | $2.75 | — |
| 2023-05-05 | 3.07 | $2.75 | 145 |
| 2023-05-04 | 3.14 | $2.93 | — |
| 2023-05-03 | 3.19 | $2.93 | 114 |
| 2023-05-02 | 3.25 | $2.90 | 246 |
| 2023-05-01 | 3.31 | $2.93 | — |
| 2023-04-28 | 3.37 | $2.93 | 664 |
| 2023-04-27 | 3.43 | $2.95 | 40 |
| 2023-04-26 | 3.49 | $2.98 | — |
| 2023-04-25 | 3.55 | $2.98 | — |
| 2023-04-24 | 3.60 | $2.98 | 37 |
| 2023-04-21 | 3.63 | $2.95 | — |
| 2023-04-20 | 3.72 | $2.95 | 16 |
| 2023-04-19 | 3.85 | $3.03 | 60 |
| 2023-04-18 | 3.83 | $3.03 | — |
| 2023-04-17 | 3.82 | $3.03 | 120 |
| 2023-04-14 | 3.80 | $3.25 | 5 |
| 2023-04-13 | 3.78 | $3.50 | — |
| 2023-04-12 | 3.74 | $3.50 | 37 |
| 2023-04-11 | 3.72 | $3.25 | 200 |
| 2023-04-10 | 3.71 | $3.60 | 36 |
| 2023-04-06 | 3.69 | $4.11 | — |
| 2023-04-05 | 3.64 | $4.11 | — |
| 2023-04-04 | 3.60 | $4.11 | — |
| 2023-04-03 | 3.56 | $4.11 | — |
| 2023-03-31 | 3.51 | $4.11 | — |
| 2023-03-30 | 3.47 | $4.11 | — |
| 2023-03-29 | 3.42 | $4.11 | — |
| 2023-03-28 | 3.38 | $4.11 | — |
| 2023-03-27 | 3.33 | $4.11 | 120 |
| 2023-03-24 | 3.29 | $3.50 | 9 |
| 2023-03-23 | 3.32 | $4.72 | 380 |
| 2023-03-22 | 3.32 | $5.50 | 1364 |
| 2023-03-21 | 3.30 | $2.73 | — |
| 2023-03-20 | 3.40 | $2.73 | — |
| 2023-03-17 | 3.50 | $2.73 | 80 |
| 2023-03-16 | 3.53 | $2.75 | — |
| 2023-03-15 | 3.54 | $2.75 | 944 |
| 2023-03-14 | 3.56 | $3.13 | — |
| 2023-03-13 | 3.55 | $3.13 | — |
| 2023-03-10 | 3.56 | $3.13 | — |
| 2023-03-09 | 3.57 | $3.13 | 9 |
| 2023-03-08 | 3.57 | $3.23 | 72 |
| 2023-03-07 | 3.57 | $3.38 | 164 |
| 2023-03-06 | 3.57 | $3.18 | 56 |
| 2023-03-03 | 3.56 | $3.18 | 25 |
| 2023-03-02 | 3.59 | $3.19 | — |
| 2023-03-01 | 3.64 | $3.19 | 133 |
| 2023-02-28 | 3.80 | $3.28 | — |
| 2023-02-27 | 4.17 | $3.28 | 262 |
| 2023-02-24 | 4.57 | $3.98 | 1508 |
| 2023-02-23 | 4.68 | $4.88 | 3 |
| 2023-02-22 | 4.65 | $4.93 | 171 |
| 2023-02-21 | 4.53 | $4.89 | 263 |
| 2023-02-17 | 4.40 | $4.75 | 80 |
| 2023-02-16 | 4.30 | $3.25 | 361 |
| 2023-02-15 | 4.27 | $3.00 | 48 |
| 2023-02-14 | 4.26 | $3.05 | — |
| 2023-02-13 | 4.28 | $3.05 | 9 |
| 2023-02-10 | 4.28 | $3.25 | — |
| 2023-02-09 | 4.27 | $3.25 | — |
| 2023-02-08 | 4.25 | $3.25 | — |
| 2023-02-07 | 4.24 | $3.25 | — |
| 2023-02-06 | 4.23 | $3.25 | 76 |
| 2023-02-03 | 4.21 | $3.00 | 890 |
| 2023-02-02 | 4.25 | $3.75 | 520 |
| 2023-02-01 | 4.25 | $4.25 | 281 |
| 2023-01-31 | 4.27 | $6.50 | 381 |
| 2023-01-30 | 4.16 | $10.60 | 173 |
| 2023-01-27 | 3.86 | $11.25 | 984 |
| 2023-01-26 | 3.52 | $6.25 | 1065 |
| 2023-01-25 | 3.45 | $4.20 | 1456 |
| 2023-01-24 | 3.53 | $2.53 | 3116 |
| 2023-01-23 | 3.64 | $2.25 | 14 |
| 2023-01-20 | 3.76 | $2.75 | 156 |
| 2023-01-19 | 3.86 | $2.69 | 20 |
| 2023-01-18 | 4.05 | $2.75 | 296 |
| 2023-01-17 | 4.17 | $3.43 | 5003 |
| 2023-01-13 | 4.24 | $3.05 | — |
| 2023-01-12 | 4.35 | $3.05 | 34 |
| 2023-01-11 | 4.48 | $3.00 | 10 |
| 2023-01-10 | 4.71 | $3.00 | 38 |
| 2023-01-09 | 5.07 | $3.00 | 234 |
| 2023-01-06 | 5.37 | $2.88 | 128 |
| 2023-01-05 | 5.66 | $3.80 | 142 |
| 2023-01-04 | 5.83 | $3.81 | 249 |
| 2023-01-03 | 6.18 | $4.60 | 73 |
| 2022-12-30 | 6.33 | $4.25 | 73 |
| 2022-12-29 | 6.49 | $4.56 | 62 |
| 2022-12-28 | 6.64 | $4.63 | 46 |
| 2022-12-27 | 6.84 | $4.75 | 136 |
| 2022-12-23 | 7.04 | $5.75 | 200 |
| 2022-12-22 | 7.19 | $4.75 | — |
| 2022-12-21 | 7.39 | $4.75 | — |
| 2022-12-20 | 7.59 | $4.75 | 57 |
| 2022-12-19 | 7.79 | $6.50 | 385 |
| 2022-12-16 | 7.90 | $5.00 | 40 |
| 2022-12-15 | 8.09 | $5.00 | 14 |
| 2022-12-14 | 8.28 | $5.26 | 85 |
| 2022-12-13 | 8.17 | $5.53 | 453 |
| 2022-12-12 | 8.16 | $7.65 | 120 |
| 2022-12-09 | 8.07 | $10.13 | 71 |
| 2022-12-08 | 7.82 | $9.00 | 100 |
| 2022-12-07 | 7.92 | $8.75 | 306 |
| 2022-12-06 | 8.02 | $7.25 | 547 |
| 2022-12-05 | 8.20 | $10.75 | 650 |
| 2022-12-02 | 8.21 | $7.50 | — |
| 2022-12-01 | 8.38 | $7.50 | — |
| 2022-11-30 | 8.55 | $7.50 | 120 |
| 2022-11-29 | 8.72 | $8.75 | — |
| 2022-11-28 | 8.82 | $8.75 | — |
| 2022-11-25 | 8.93 | $8.75 | — |
| 2022-11-23 | 9.04 | $8.75 | — |
| 2022-11-22 | 9.14 | $8.75 | — |
| 2022-11-21 | 9.25 | $8.75 | — |
| 2022-11-18 | 9.36 | $8.75 | — |
| 2022-11-17 | 9.46 | $8.75 | — |
| 2022-11-16 | 9.57 | $8.75 | 147 |
| 2022-11-15 | 9.68 | $3.00 | 500 |
| 2022-11-14 | 10.07 | $5.50 | 485 |
| 2022-11-11 | 10.22 | $5.75 | 40 |
| 2022-11-10 | 10.26 | $5.18 | 268 |
| 2022-11-09 | 10.32 | $10.88 | — |
| 2022-11-08 | 10.10 | $10.88 | — |
| 2022-11-07 | 9.89 | $10.88 | — |
| 2022-11-04 | 9.67 | $10.88 | — |
| 2022-11-03 | 9.45 | $10.88 | — |
| 2022-11-02 | 9.23 | $10.88 | — |
| 2022-11-01 | 9.01 | $10.88 | — |
| 2022-10-31 | 8.79 | $10.88 | — |
| 2022-10-28 | 8.57 | $10.88 | — |
| 2022-10-27 | 8.35 | $10.88 | — |
| 2022-10-26 | 8.13 | $10.88 | — |
| 2022-10-25 | 7.91 | $10.88 | — |
| 2022-10-24 | 7.70 | $10.88 | — |
| 2022-10-21 | 7.65 | $10.88 | — |
| 2022-10-20 | 7.61 | $10.88 | — |
| 2022-10-19 | 7.56 | $10.88 | — |
| 2022-10-18 | 7.52 | $10.88 | 103 |
| 2022-10-17 | 7.48 | $8.50 | 20 |
| 2022-10-14 | 7.55 | $6.50 | — |
| 2022-10-13 | 7.73 | $6.50 | — |
| 2022-10-12 | 7.90 | $6.50 | — |
| 2022-10-11 | 8.08 | $6.50 | — |
| 2022-10-10 | 8.13 | $6.50 | — |
| 2022-10-07 | 8.26 | $6.50 | — |
| 2022-10-06 | 8.48 | $6.50 | — |
| 2022-10-05 | 8.71 | $6.50 | — |
| 2022-10-04 | 8.95 | $6.50 | — |
| 2022-10-03 | 9.19 | $6.50 | — |
| 2022-09-30 | 9.44 | $6.50 | — |
| 2022-09-29 | 9.68 | $6.50 | — |
| 2022-09-28 | 10.04 | $6.50 | — |
| 2022-09-27 | 10.41 | $6.50 | 4 |
| 2022-09-26 | 10.77 | $10.00 | — |
| 2022-09-23 | 10.98 | $10.00 | — |
| 2022-09-22 | 11.19 | $10.00 | — |
| 2022-09-21 | 11.22 | $10.00 | — |
| 2022-09-20 | 11.46 | $10.00 | — |
| 2022-09-19 | 11.69 | $10.00 | — |
| 2022-09-16 | 11.93 | $10.00 | — |
| 2022-09-15 | 12.17 | $10.00 | — |
| 2022-09-14 | 12.31 | $10.00 | 20 |
| 2022-09-13 | 12.45 | $7.50 | 150 |
| 2022-09-12 | 12.72 | $9.25 | 10 |
| 2022-09-09 | 13.06 | $10.75 | 122 |
| 2022-09-08 | 13.32 | $11.26 | — |
| 2022-09-07 | 13.63 | $11.26 | 60 |
| 2022-09-06 | 13.92 | $11.36 | — |
| 2022-09-02 | 14.20 | $11.36 | — |
| 2022-09-01 | 14.48 | $11.36 | 5 |
| 2022-08-31 | 14.73 | $13.75 | — |
| 2022-08-30 | 14.91 | $13.75 | — |
| 2022-08-29 | 15.10 | $13.75 | 20 |
| 2022-08-26 | 15.29 | $14.25 | — |
| 2022-08-25 | 15.45 | $14.25 | 40 |
| 2022-08-24 | 15.43 | $10.50 | 20 |
| 2022-08-23 | 15.59 | $14.75 | — |
| 2022-08-22 | 15.51 | $14.75 | — |
| 2022-08-19 | 15.40 | $14.75 | 80 |
| 2022-08-18 | 15.29 | $14.75 | 40 |
| 2022-08-17 | 15.11 | $12.88 | 80 |
| 2022-08-16 | 15.03 | $12.75 | 81 |
| 2022-08-15 | 14.94 | $12.88 | 1 |
| 2022-08-12 | 14.86 | $16.00 | 6 |
| 2022-08-11 | 14.63 | $16.00 | 600 |
| 2022-08-10 | 14.33 | $17.50 | 340 |
| 2022-08-09 | 13.96 | $17.00 | — |
| 2022-08-08 | 13.61 | $17.00 | — |
| 2022-08-05 | 13.31 | $17.00 | 222 |
| 2022-08-04 | 13.09 | $16.25 | 490 |
| 2022-08-03 | 12.90 | $17.50 | — |
| 2022-08-02 | 12.65 | $17.50 | — |
| 2022-08-01 | 12.40 | $17.50 | — |
| 2022-07-29 | 12.15 | $17.50 | 691 |
| 2022-07-28 | 11.71 | $13.75 | — |
| 2022-07-27 | 11.40 | $13.75 | 50 |
| 2022-07-26 | 11.09 | $13.25 | 82 |
| 2022-07-25 | 10.72 | $12.50 | — |
| 2022-07-22 | 10.27 | $12.50 | 64 |
| 2022-07-21 | 9.83 | $11.25 | 204 |
| 2022-07-20 | 9.49 | $11.25 | 102 |
| 2022-07-19 | 9.21 | $11.00 | 179 |
| 2022-07-18 | 8.94 | $11.25 | — |
| 2022-07-15 | 8.66 | $11.25 | 20 |
| 2022-07-14 | 8.45 | $10.09 | — |
| 2022-07-13 | 8.31 | $10.09 | — |
| 2022-07-12 | 8.16 | $10.09 | 120 |
| 2022-07-11 | 8.02 | $10.99 | 74 |
| 2022-07-08 | 7.83 | $12.50 | 114 |
| 2022-07-07 | 7.57 | $12.50 | 214 |
| 2022-07-06 | 7.30 | $12.50 | 84 |
| 2022-07-05 | 7.04 | $12.50 | 523 |
| 2022-07-01 | 6.78 | $12.50 | 546 |
| 2022-06-30 | 6.52 | $8.73 | 745 |
| 2022-06-29 | 6.31 | $7.50 | 226 |
| 2022-06-28 | 6.25 | $7.50 | 658 |
| 2022-06-27 | 6.18 | $6.00 | 1468 |
| 2022-06-24 | 6.24 | $3.38 | 679 |
| 2022-06-23 | 6.39 | $3.75 | 3580 |
| 2022-06-22 | 6.51 | $4.35 | 20 |
| 2022-06-21 | 6.52 | $5.63 | — |
| 2022-06-17 | 6.55 | $5.63 | — |
| 2022-06-16 | 6.58 | $5.63 | 203 |
| 2022-06-15 | 6.59 | $7.20 | — |
| 2022-06-14 | 6.52 | $7.20 | — |
| 2022-06-13 | 6.53 | $7.20 | — |
| 2022-06-10 | 6.53 | $7.20 | — |
| 2022-06-09 | 6.40 | $7.20 | 88 |
| 2022-06-08 | 6.41 | $7.20 | 8 |
| 2022-06-07 | 6.41 | $7.25 | — |
| 2022-06-06 | 6.41 | $7.25 | — |
| 2022-06-03 | 6.41 | $7.25 | — |
| 2022-06-02 | 6.41 | $7.25 | 101 |
| 2022-06-01 | 6.41 | $4.58 | 12 |
| 2022-05-31 | 6.54 | $6.25 | 70 |
| 2022-05-27 | 6.63 | $6.25 | 24 |
| 2022-05-26 | 6.72 | $7.20 | 91 |
| 2022-05-25 | 6.76 | $6.25 | — |
| 2022-05-24 | 6.84 | $6.25 | 8 |
| 2022-05-23 | 6.93 | $4.50 | 142 |
| 2022-05-20 | 7.11 | $6.25 | — |
| 2022-05-19 | 7.09 | $6.25 | 138 |
| 2022-05-18 | 7.03 | $5.85 | — |
| 2022-05-17 | 6.96 | $5.85 | 4 |
| 2022-05-16 | 6.93 | $7.25 | — |
| 2022-05-13 | 6.92 | $7.25 | 2 |
| 2022-05-12 | 6.91 | $4.70 | 20 |
| 2022-05-11 | 7.03 | $7.25 | — |
| 2022-05-10 | 7.03 | $7.25 | — |
| 2022-05-09 | 7.03 | $7.25 | 16 |
| 2022-05-06 | 7.03 | $7.25 | — |
| 2022-05-05 | 7.02 | $7.25 | 56 |
| 2022-05-04 | 7.01 | $7.23 | — |
| 2022-05-03 | 7.02 | $7.23 | 26 |
| 2022-05-02 | 7.04 | $8.00 | — |
| 2022-04-29 | 6.89 | $8.00 | — |
| 2022-04-28 | 6.84 | $8.00 | — |
| 2022-04-27 | 6.62 | $8.00 | — |
| 2022-04-26 | 6.52 | $8.00 | — |
| 2022-04-25 | 6.42 | $8.00 | 52 |
| 2022-04-22 | 6.32 | $6.00 | 341 |
| 2022-04-21 | 6.25 | $5.00 | 701 |
| 2022-04-20 | 6.25 | $4.50 | 229 |
| 2022-04-19 | 6.27 | $5.18 | 68 |
| 2022-04-18 | 6.26 | $7.05 | — |
| 2022-04-14 | 6.04 | $7.05 | 26 |
| 2022-04-13 | 5.81 | $7.10 | 126 |
| 2022-04-12 | 5.63 | $7.23 | — |
| 2022-04-11 | 5.44 | $7.23 | — |
| 2022-04-08 | 5.22 | $7.23 | 64 |
| 2022-04-07 | 4.99 | $7.21 | 5 |
| 2022-04-06 | 4.75 | $7.00 | 34 |
| 2022-04-05 | 4.53 | $7.45 | 15 |
| 2022-04-04 | 4.41 | $7.56 | 68 |
| 2022-04-01 | 4.28 | $5.00 | 214 |
| 2022-03-31 | 4.28 | $6.98 | 40 |
| 2022-03-30 | 4.12 | $3.63 | 171 |
| 2022-03-29 | 4.24 | $6.00 | — |
| 2022-03-28 | 4.24 | $6.00 | 160 |
| 2022-03-25 | 4.17 | $5.95 | 181 |
| 2022-03-24 | 4.18 | $4.55 | 463 |
| 2022-03-23 | 4.25 | $5.00 | 174 |
| 2022-03-22 | 4.31 | $5.00 | 460 |
| 2022-03-21 | 4.37 | $5.00 | 118 |
| 2022-03-18 | 4.39 | $2.58 | 456 |
| 2022-03-17 | 4.59 | $2.50 | 250 |
| 2022-03-16 | 4.79 | $3.40 | 40 |
| 2022-03-15 | 4.95 | $3.43 | 2318 |
| 2022-03-14 | 5.11 | $2.98 | 20 |
| 2022-03-11 | 5.29 | $2.50 | 130 |
| 2022-03-10 | 5.50 | $2.45 | 1100 |
| 2022-03-09 | 5.65 | $2.70 | 612 |
| 2022-03-08 | 5.88 | $5.00 | — |
| 2022-03-07 | 5.89 | $5.00 | 141 |
| 2022-03-04 | 5.92 | $4.95 | 180 |
| 2022-03-03 | 5.96 | $3.75 | 889 |
| 2022-03-02 | 6.07 | $6.00 | 8 |
| 2022-03-01 | 6.12 | $5.98 | 4 |
| 2022-02-28 | 6.16 | $4.75 | 296 |
| 2022-02-25 | 6.27 | $6.00 | — |
| 2022-02-24 | 6.29 | $6.00 | 4 |
| 2022-02-23 | 6.31 | $6.25 | — |
| 2022-02-22 | 6.35 | $6.25 | 8 |
| 2022-02-18 | 6.29 | $5.35 | 43 |
| 2022-02-17 | 6.27 | $6.55 | — |
| 2022-02-16 | 6.20 | $6.55 | — |
| 2022-02-15 | 6.14 | $6.55 | — |
| 2022-02-14 | 6.18 | $6.55 | 40 |
| 2022-02-11 | 6.22 | $6.73 | — |
| 2022-02-10 | 6.22 | $6.73 | 28 |
| 2022-02-09 | 6.27 | $5.38 | 124 |
| 2022-02-08 | 6.50 | $7.25 | 88 |
| 2022-02-07 | 6.44 | $5.19 | 10 |
| 2022-02-04 | 6.48 | $5.61 | 165 |
| 2022-02-03 | 6.52 | $5.85 | — |
| 2022-02-02 | 6.60 | $5.85 | 407 |
| 2022-02-01 | 6.67 | $6.93 | 19 |
| 2022-01-31 | 6.68 | $6.93 | 31 |
| 2022-01-28 | 6.59 | $6.98 | 28 |
| 2022-01-27 | 6.48 | $6.33 | 94 |
| 2022-01-26 | 6.42 | $6.36 | 208 |
| 2022-01-25 | 6.37 | $6.98 | 214 |
| 2022-01-24 | 6.28 | $5.07 | — |
| 2022-01-21 | 6.39 | $5.07 | 10 |
| 2022-01-20 | 6.51 | $5.15 | 214 |
| 2022-01-19 | 6.62 | $5.31 | 291 |
| 2022-01-18 | 6.72 | $7.25 | 208 |
| 2022-01-14 | 6.64 | $7.35 | 4 |
| 2022-01-13 | 6.65 | $6.88 | 169 |
| 2022-01-12 | 6.68 | $7.70 | 219 |
| 2022-01-11 | 6.79 | $9.95 | 5155 |
| 2022-01-10 | 6.85 | $5.98 | 30 |
| 2022-01-07 | 7.01 | $5.99 | 60 |
| 2022-01-06 | 7.09 | $6.50 | 1 |
| 2022-01-05 | 7.10 | $7.50 | 365 |
| 2022-01-04 | 7.10 | $7.25 | 296 |
| 2022-01-03 | 7.00 | $7.00 | 1412 |
| 2021-12-31 | 6.92 | $5.25 | 917 |
| 2021-12-30 | 7.03 | $4.77 | 448 |
| 2021-12-29 | 7.17 | $5.17 | 344 |
| 2021-12-28 | 7.29 | $5.25 | 568 |
| 2021-12-27 | 7.40 | $5.30 | 122 |
| 2021-12-23 | 7.49 | $7.23 | 14 |
| 2021-12-22 | 7.51 | $7.48 | 20 |
| 2021-12-21 | 7.55 | $7.25 | — |
| 2021-12-20 | 7.54 | $7.25 | 196 |
| 2021-12-17 | 7.68 | $5.75 | 119 |
| 2021-12-16 | 7.86 | $7.50 | — |
| 2021-12-15 | 7.98 | $7.50 | 255 |
| 2021-12-14 | 8.08 | $9.98 | 1 |
| 2021-12-13 | 8.06 | $11.00 | 79 |
| 2021-12-10 | 8.01 | $9.35 | 117 |
| 2021-12-09 | 8.10 | $7.50 | 755 |
| 2021-12-08 | 8.28 | $6.80 | 138 |
| 2021-12-07 | 8.53 | $7.43 | 80 |
| 2021-12-06 | 8.74 | $5.28 | 201 |
| 2021-12-03 | 9.06 | $5.28 | 744 |
| 2021-12-02 | 9.38 | $7.50 | — |
| 2021-12-01 | 9.59 | $7.50 | 92 |
| 2021-11-30 | 9.80 | $7.60 | — |
| 2021-11-29 | 10.03 | $7.60 | 283 |
| 2021-11-26 | 10.26 | $7.05 | 49 |
| 2021-11-24 | 10.40 | $7.59 | 0 |
| 2021-11-23 | 10.63 | $8.38 | 342 |
| 2021-11-22 | 10.71 | $7.05 | 61 |
| 2021-11-19 | 10.96 | $9.98 | 90 |
| 2021-11-18 | 11.06 | $9.25 | 43 |
| 2021-11-17 | 11.20 | $10.00 | 56 |
| 2021-11-16 | 11.31 | $9.38 | 80 |
| 2021-11-15 | 11.46 | $9.63 | 49 |
| 2021-11-12 | 11.57 | $10.00 | 320 |
| 2021-11-11 | 11.65 | $11.25 | 18 |
| 2021-11-10 | 11.72 | $11.01 | 98 |
| 2021-11-09 | 11.73 | $11.75 | 14 |
| 2021-11-08 | 11.70 | $11.68 | 62 |
| 2021-11-05 | 11.68 | $11.68 | 49 |
| 2021-11-04 | 11.70 | $11.68 | 60 |
| 2021-11-03 | 11.71 | $11.70 | 4 |
| 2021-11-02 | 11.75 | $11.73 | 10 |
| 2021-11-01 | 11.64 | $12.25 | — |
| 2021-10-29 | 11.53 | $12.25 | 20 |
| 2021-10-28 | 11.46 | $9.78 | 15 |
| 2021-10-27 | 11.44 | $12.25 | 70 |
| 2021-10-26 | 11.45 | $9.92 | 113 |
| 2021-10-25 | 11.57 | $12.00 | — |
| 2021-10-22 | 11.59 | $12.00 | — |
| 2021-10-21 | 11.62 | $12.00 | 10 |
| 2021-10-20 | 11.52 | $12.25 | 18 |
| 2021-10-19 | 11.53 | $12.38 | 102 |
| 2021-10-18 | 11.53 | $11.75 | — |
| 2021-10-15 | 11.65 | $11.75 | 46 |
| 2021-10-14 | 11.76 | $12.50 | 36 |
| 2021-10-13 | 11.83 | $11.25 | 28 |
| 2021-10-12 | 11.97 | $11.25 | 50 |
| 2021-10-11 | 12.53 | $11.23 | 58 |
| 2021-10-08 | 12.78 | $12.00 | 42 |
| 2021-10-07 | 13.23 | $12.00 | 16 |
| 2021-10-06 | 13.68 | $12.50 | 80 |
| 2021-10-05 | 14.11 | $9.50 | 424 |
| 2021-10-04 | 14.68 | $10.00 | 276 |
| 2021-10-01 | 15.00 | $10.88 | 40 |
| 2021-09-30 | 15.58 | $9.30 | 86 |
| 2021-09-29 | 16.07 | $12.45 | 10 |
| 2021-09-28 | 16.28 | $12.45 | 69 |
| 2021-09-27 | 16.47 | $12.43 | 50 |
| 2021-09-24 | 16.85 | $12.43 | 82 |
| 2021-09-23 | 17.23 | $10.00 | 1201 |
| 2021-09-22 | 17.63 | $12.50 | 37 |
| 2021-09-21 | 17.89 | $12.50 | 38 |
| 2021-09-20 | 18.45 | $13.98 | 4 |
| 2021-09-17 | 18.99 | $14.00 | 262 |
| 2021-09-16 | 19.60 | $13.98 | 195 |
| 2021-09-15 | 20.16 | $14.00 | 796 |
| 2021-09-14 | 20.71 | $22.50 | 165 |
| 2021-09-13 | 20.83 | $16.28 | 0 |
| 2021-09-10 | 21.27 | $20.98 | 40 |
| 2021-09-09 | 21.53 | $21.00 | — |
| 2021-09-08 | 21.85 | $21.00 | — |
| 2021-09-07 | 22.18 | $21.00 | 155 |
| 2021-09-03 | 22.00 | $16.25 | 40 |
| 2021-09-02 | 22.13 | $22.48 | 88 |
| 2021-09-01 | 22.00 | $19.24 | 790 |
| 2021-08-31 | 22.04 | $16.50 | 257 |
| 2021-08-30 | 22.28 | $16.38 | 161 |
| 2021-08-27 | 22.57 | $20.00 | 252 |
| 2021-08-26 | 22.32 | $19.98 | 189 |
| 2021-08-25 | 22.26 | $18.13 | 98 |
| 2021-08-24 | 22.32 | $17.63 | 172 |
| 2021-08-23 | 22.42 | $23.75 | 21 |
| 2021-08-20 | 22.26 | $24.75 | 116 |
| 2021-08-19 | 22.14 | $26.25 | 455 |
| 2021-08-18 | 21.96 | $25.00 | 308 |
| 2021-08-17 | 21.91 | $25.00 | 185 |
| 2021-08-16 | 21.91 | $25.00 | — |
| 2021-08-13 | 21.96 | $25.00 | 356 |
| 2021-08-12 | 22.19 | $26.25 | 282 |
| 2021-08-11 | 22.37 | $27.50 | 205 |
| 2021-08-10 | 22.56 | $27.48 | 453 |
| 2021-08-09 | 23.06 | $17.50 | 46 |
| 2021-08-06 | 24.08 | $18.75 | 8 |
| 2021-08-05 | 25.51 | $20.00 | 9 |
| 2021-08-04 | 26.68 | $20.00 | 192 |
| 2021-08-03 | 27.80 | $21.25 | 164 |
| 2021-08-02 | 28.12 | $22.13 | 4 |
| 2021-07-30 | 28.75 | $15.00 | 679 |
| 2021-07-29 | 29.73 | $18.75 | 154 |
| 2021-07-28 | 30.53 | $19.50 | 8 |
| 2021-07-27 | 31.26 | $19.50 | 133 |
| 2021-07-26 | 32.02 | $20.50 | 247 |
| 2021-07-23 | 32.73 | $22.50 | 192 |
| 2021-07-22 | 33.01 | $22.50 | 84 |
| 2021-07-21 | 33.88 | $24.00 | 542 |
| 2021-07-20 | 34.68 | $25.00 | 192 |
| 2021-07-19 | 35.31 | $26.13 | 504 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.22
2026-07-14
Close Price
$0.08
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.22
Average
5.73
Maximum
34.67
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.22 | $0.08 | — |
| 2026-07-13 | 0.23 | $0.08 | — |
| 2026-07-10 | 0.25 | $0.08 | — |
| 2026-07-09 | 0.26 | $0.08 | — |
| 2026-07-06 | 0.28 | $0.08 | — |
| 2026-07-02 | 0.30 | $0.08 | — |
| 2026-07-01 | 0.33 | $0.08 | — |
| 2026-06-30 | 0.35 | $0.08 | — |
| 2026-06-29 | 0.38 | $0.08 | — |
| 2026-06-26 | 0.41 | $0.08 | — |
| 2026-06-25 | 0.45 | $0.08 | — |
| 2026-06-24 | 0.49 | $0.08 | — |
| 2026-06-23 | 0.53 | $0.08 | 288 |
| 2026-06-22 | 0.58 | $0.45 | — |
| 2026-06-18 | 0.59 | $0.45 | 80210 |
| 2026-06-17 | 0.61 | $0.45 | 80210 |
| 2026-06-16 | 0.62 | $0.45 | 80210 |
| 2026-06-15 | 0.64 | $0.45 | 80210 |
| 2026-06-12 | 0.66 | $0.45 | — |
| 2026-06-11 | 0.68 | $0.45 | 582499 |
| 2026-06-10 | 0.71 | $0.50 | 1.4M |
| 2026-06-09 | 0.73 | $0.50 | 1.5M |
| 2026-06-08 | 0.75 | $0.38 | 1.4M |
| 2026-06-05 | 0.79 | $0.53 | 7643 |
| 2026-06-04 | 0.82 | $0.53 | 7830 |
| 2026-06-03 | 0.85 | $0.97 | 224 |
| 2026-06-02 | 0.84 | $0.80 | 240 |
| 2026-06-01 | 0.85 | $0.80 | 240 |
| 2026-05-29 | 0.85 | $0.80 | 240 |
| 2026-05-28 | 0.86 | $0.80 | 240 |
| 2026-05-27 | 0.86 | $0.80 | 240 |
| 2026-05-26 | 0.87 | $0.80 | 1085 |
| 2026-05-22 | 0.88 | $0.78 | 44 |
| 2026-05-21 | 0.89 | $1.13 | 564 |
| 2026-05-20 | 0.86 | $1.13 | 844 |
| 2026-05-19 | 0.83 | $0.68 | 8 |
| 2026-05-18 | 0.85 | $0.68 | 8 |
| 2026-05-15 | 0.87 | $0.68 | — |
| 2026-05-14 | 0.89 | $0.68 | 24 |
| 2026-05-13 | 0.91 | $0.83 | 200 |
| 2026-05-12 | 0.92 | $0.93 | 200 |
| 2026-05-11 | 0.92 | $0.88 | 520 |
| 2026-05-08 | 0.92 | $0.63 | 84 |
| 2026-05-07 | 0.95 | $0.63 | — |
| 2026-05-06 | 0.99 | $0.63 | 84 |
| 2026-05-05 | 1.02 | $0.78 | 306 |
| 2026-05-04 | 1.05 | $1.05 | — |
| 2026-05-01 | 1.05 | $1.05 | 84 |
| 2026-04-30 | 1.05 | $1.05 | 84 |
| 2026-04-29 | 1.05 | $1.05 | 84 |
| 2026-04-28 | 1.05 | $1.05 | 84 |
| 2026-04-27 | 1.05 | $1.05 | 112 |
| 2026-04-24 | 1.05 | $1.13 | 80 |
| 2026-04-23 | 1.04 | $1.13 | 80 |
| 2026-04-22 | 1.03 | $1.13 | 80 |
| 2026-04-21 | 1.02 | $1.13 | 120 |
| 2026-04-20 | 1.01 | $0.84 | — |
| 2026-04-17 | 1.03 | $0.84 | 4 |
| 2026-04-16 | 1.05 | $0.84 | 4 |
| 2026-04-15 | 1.07 | $0.84 | 4 |
| 2026-04-14 | 1.10 | $0.84 | 4 |
| 2026-04-13 | 1.12 | $1.10 | 4 |
| 2026-04-10 | 1.13 | $0.79 | 4 |
| 2026-04-09 | 1.16 | $0.79 | 8 |
| 2026-04-08 | 1.20 | $1.13 | 4 |
| 2026-04-07 | 1.21 | $1.13 | 4 |
| 2026-04-06 | 1.22 | $1.13 | 4 |
| 2026-04-02 | 1.22 | $1.13 | 4 |
| 2026-04-01 | 1.23 | $1.13 | 4 |
| 2026-03-31 | 1.25 | $1.13 | 80 |
| 2026-03-30 | 1.26 | $1.13 | 80 |
| 2026-03-27 | 1.27 | $1.13 | 80 |
| 2026-03-26 | 1.29 | $1.13 | 120 |
| 2026-03-25 | 1.30 | $1.13 | 272 |
| 2026-03-24 | 1.32 | $1.13 | 468 |
| 2026-03-23 | 1.34 | $1.25 | 100 |
| 2026-03-20 | 1.35 | $1.35 | 1 |
| 2026-03-19 | 1.35 | $1.38 | 120 |
| 2026-03-18 | 1.35 | $1.38 | 120 |
| 2026-03-17 | 1.34 | $1.33 | 284 |
| 2026-03-16 | 1.35 | $1.35 | 480 |
| 2026-03-13 | 1.35 | $1.33 | 40 |
| 2026-03-12 | 1.35 | $1.33 | 811 |
| 2026-03-11 | 1.35 | $1.30 | 140 |
| 2026-03-10 | 1.35 | $1.16 | 164 |
| 2026-03-09 | 1.37 | $1.30 | 784 |
| 2026-03-06 | 1.38 | $1.30 | 164 |
| 2026-03-05 | 1.39 | $1.30 | 288 |
| 2026-03-04 | 1.40 | $1.25 | 360 |
| 2026-03-03 | 1.42 | $1.25 | 360 |
| 2026-03-02 | 1.43 | $1.25 | 360 |
| 2026-02-27 | 1.45 | $1.25 | 437 |
| 2026-02-26 | 1.48 | $1.38 | 90 |
| 2026-02-25 | 1.49 | $1.28 | 60 |
| 2026-02-24 | 1.51 | $1.35 | 400 |
| 2026-02-23 | 1.52 | $1.35 | 40 |
| 2026-02-20 | 1.54 | $1.35 | — |
| 2026-02-19 | 1.56 | $1.35 | 120 |
| 2026-02-18 | 1.58 | $1.34 | 208 |
| 2026-02-17 | 1.61 | $1.36 | 120 |
| 2026-02-13 | 1.64 | $1.58 | 694 |
| 2026-02-12 | 1.64 | $1.75 | 583 |
| 2026-02-11 | 1.63 | $1.53 | 8490 |
| 2026-02-10 | 1.64 | $1.53 | 3028 |
| 2026-02-09 | 1.65 | $1.49 | 481 |
| 2026-02-06 | 1.67 | $1.50 | 80 |
| 2026-02-05 | 1.69 | $1.50 | 920 |
| 2026-02-04 | 1.71 | $1.50 | 100 |
| 2026-02-03 | 1.73 | $1.50 | 200 |
| 2026-02-02 | 1.75 | $1.58 | — |
| 2026-01-30 | 1.77 | $1.58 | 80 |
| 2026-01-29 | 1.79 | $1.60 | 4 |
| 2026-01-28 | 1.81 | $1.60 | 98 |
| 2026-01-27 | 1.84 | $1.57 | 4 |
| 2026-01-26 | 1.86 | $1.57 | 100 |
| 2026-01-23 | 1.89 | $1.80 | 4 |
| 2026-01-22 | 1.90 | $1.80 | 213 |
| 2026-01-21 | 1.92 | $1.83 | 4 |
| 2026-01-20 | 1.92 | $1.86 | 444 |
| 2026-01-16 | 1.93 | $1.85 | 132 |
| 2026-01-15 | 1.94 | $1.93 | 132 |
| 2026-01-14 | 1.94 | $1.93 | 364 |
| 2026-01-13 | 1.94 | $1.83 | 4 |
| 2026-01-12 | 1.95 | $1.83 | 4 |
| 2026-01-09 | 1.97 | $1.83 | 4 |
| 2026-01-08 | 1.98 | $2.01 | 16 |
| 2026-01-07 | 1.98 | $2.01 | 16 |
| 2026-01-06 | 1.97 | $2.01 | 140 |
| 2026-01-05 | 1.97 | $2.05 | 16 |
| 2026-01-02 | 1.96 | $2.05 | 16 |
| 2025-12-31 | 1.95 | $2.00 | 80 |
| 2025-12-30 | 1.95 | $2.00 | 101 |
| 2025-12-29 | 1.94 | $1.98 | 40 |
| 2025-12-26 | 1.94 | $1.98 | 42 |
| 2025-12-24 | 1.93 | $1.83 | — |
| 2025-12-23 | 1.95 | $1.83 | 62 |
| 2025-12-22 | 1.96 | $1.83 | 62 |
| 2025-12-19 | 1.97 | $1.85 | 40 |
| 2025-12-18 | 1.98 | $1.85 | 130 |
| 2025-12-17 | 2.00 | $1.98 | 40 |
| 2025-12-16 | 2.00 | $1.98 | 40 |
| 2025-12-15 | 2.00 | $1.98 | — |
| 2025-12-12 | 2.01 | $1.98 | — |
| 2025-12-11 | 2.01 | $1.98 | 52 |
| 2025-12-10 | 2.01 | $2.00 | 48 |
| 2025-12-09 | 2.01 | $2.00 | — |
| 2025-12-08 | 2.01 | $2.00 | 48 |
| 2025-12-05 | 2.01 | $1.98 | 4 |
| 2025-12-04 | 2.02 | $2.00 | 60 |
| 2025-12-03 | 2.02 | $2.10 | 26 |
| 2025-12-02 | 2.01 | $2.00 | 64 |
| 2025-12-01 | 2.01 | $2.00 | 80 |
| 2025-11-28 | 2.01 | $2.00 | 80 |
| 2025-11-26 | 2.02 | $2.00 | 100 |
| 2025-11-25 | 2.02 | $2.00 | 100 |
| 2025-11-24 | 2.02 | $2.01 | 171 |
| 2025-11-21 | 2.02 | $2.04 | 171 |
| 2025-11-20 | 2.02 | $2.04 | 171 |
| 2025-11-19 | 2.02 | $2.04 | 171 |
| 2025-11-18 | 2.01 | $2.04 | 171 |
| 2025-11-17 | 2.01 | $2.04 | 280 |
| 2025-11-14 | 2.01 | $2.00 | 200 |
| 2025-11-13 | 2.01 | $2.00 | 140 |
| 2025-11-12 | 2.01 | $2.00 | 140 |
| 2025-11-11 | 2.01 | $2.00 | 140 |
| 2025-11-10 | 2.01 | $2.00 | 600 |
| 2025-11-07 | 2.01 | $1.99 | 198 |
| 2025-11-06 | 2.01 | $1.81 | 52 |
| 2025-11-05 | 2.03 | $2.25 | 132 |
| 2025-11-04 | 2.01 | $2.25 | 531 |
| 2025-11-03 | 1.99 | $1.95 | 80 |
| 2025-10-31 | 1.99 | $1.80 | 320 |
| 2025-10-30 | 2.01 | $1.80 | 320 |
| 2025-10-29 | 2.03 | $1.80 | 320 |
| 2025-10-28 | 2.06 | $1.80 | — |
| 2025-10-27 | 2.08 | $1.80 | — |
| 2025-10-24 | 2.11 | $1.80 | 437 |
| 2025-10-23 | 2.15 | $2.03 | 38 |
| 2025-10-22 | 2.16 | $2.10 | 60 |
| 2025-10-21 | 2.17 | $2.13 | — |
| 2025-10-20 | 2.17 | $2.13 | 24 |
| 2025-10-17 | 2.17 | $2.13 | — |
| 2025-10-16 | 2.18 | $2.13 | 2 |
| 2025-10-15 | 2.18 | $2.15 | — |
| 2025-10-14 | 2.19 | $2.15 | 14 |
| 2025-10-13 | 2.19 | $2.21 | 52 |
| 2025-10-10 | 2.19 | $2.13 | — |
| 2025-10-09 | 2.20 | $2.13 | — |
| 2025-10-08 | 2.20 | $2.13 | 160 |
| 2025-10-07 | 2.21 | $2.19 | — |
| 2025-10-06 | 2.21 | $2.19 | 0 |
| 2025-10-03 | 2.21 | $2.06 | 1 |
| 2025-10-02 | 2.23 | $1.88 | — |
| 2025-10-01 | 2.27 | $1.88 | 14 |
| 2025-09-30 | 2.31 | $1.83 | — |
| 2025-09-29 | 2.36 | $1.83 | 0 |
| 2025-09-26 | 2.41 | $1.80 | — |
| 2025-09-25 | 2.48 | $1.80 | — |
| 2025-09-24 | 2.55 | $1.80 | — |
| 2025-09-23 | 2.63 | $1.80 | 174 |
| 2025-09-22 | 2.72 | $1.80 | — |
| 2025-09-19 | 2.81 | $1.80 | 574 |
| 2025-09-18 | 2.92 | $2.00 | 26 |
| 2025-09-17 | 3.02 | $2.54 | 344 |
| 2025-09-16 | 3.07 | $3.00 | 400 |
| 2025-09-15 | 3.07 | $2.75 | — |
| 2025-09-12 | 3.11 | $2.75 | 1400 |
| 2025-09-11 | 3.15 | $4.00 | 60 |
| 2025-09-10 | 3.06 | $3.88 | 40 |
| 2025-09-09 | 2.97 | $3.25 | 240 |
| 2025-09-08 | 2.94 | $2.68 | — |
| 2025-09-05 | 2.97 | $2.68 | — |
| 2025-09-04 | 3.00 | $2.68 | 40 |
| 2025-09-03 | 3.03 | $2.68 | 200 |
| 2025-09-02 | 3.07 | $2.55 | 581 |
| 2025-08-29 | 3.12 | $2.75 | 120 |
| 2025-08-28 | 3.16 | $2.60 | — |
| 2025-08-27 | 3.22 | $2.60 | — |
| 2025-08-26 | 3.29 | $2.60 | — |
| 2025-08-25 | 3.36 | $2.60 | 4 |
| 2025-08-22 | 3.44 | $2.70 | 400 |
| 2025-08-21 | 3.52 | $2.70 | 400 |
| 2025-08-20 | 3.61 | $2.70 | 400 |
| 2025-08-19 | 3.70 | $2.70 | 400 |
| 2025-08-18 | 3.81 | $2.70 | — |
| 2025-08-15 | 3.92 | $2.70 | — |
| 2025-08-14 | 4.05 | $2.70 | 60 |
| 2025-08-13 | 4.19 | $2.63 | 400 |
| 2025-08-12 | 4.36 | $2.60 | 1 |
| 2025-08-11 | 4.54 | $2.75 | 953 |
| 2025-08-08 | 4.73 | $3.08 | — |
| 2025-08-07 | 4.90 | $3.08 | 381 |
| 2025-08-06 | 5.10 | $4.75 | 36 |
| 2025-08-05 | 5.13 | $5.28 | — |
| 2025-08-04 | 5.12 | $5.28 | — |
| 2025-08-01 | 5.10 | $5.28 | — |
| 2025-07-31 | 5.08 | $5.28 | — |
| 2025-07-30 | 5.06 | $5.28 | — |
| 2025-07-29 | 5.04 | $5.28 | — |
| 2025-07-28 | 5.01 | $5.28 | 108 |
| 2025-07-25 | 4.98 | $4.75 | — |
| 2025-07-24 | 5.01 | $4.75 | — |
| 2025-07-23 | 5.04 | $4.75 | — |
| 2025-07-22 | 5.07 | $4.75 | — |
| 2025-07-21 | 5.10 | $4.75 | 108 |
| 2025-07-18 | 5.14 | $4.75 | 108 |
| 2025-07-17 | 5.18 | $4.75 | 108 |
| 2025-07-16 | 5.22 | $4.75 | 108 |
| 2025-07-15 | 5.27 | $5.68 | 12 |
| 2025-07-14 | 5.23 | $5.68 | 12 |
| 2025-07-11 | 5.18 | $5.68 | 12 |
| 2025-07-10 | 5.13 | $4.80 | — |
| 2025-07-09 | 5.16 | $4.80 | 12 |
| 2025-07-08 | 5.20 | $4.80 | 12 |
| 2025-07-07 | 5.25 | $4.80 | 12 |
| 2025-07-03 | 5.29 | $5.00 | — |
| 2025-07-02 | 5.32 | $5.00 | 68 |
| 2025-07-01 | 5.36 | $5.00 | — |
| 2025-06-30 | 5.39 | $5.00 | — |
| 2025-06-27 | 5.44 | $5.00 | 160 |
| 2025-06-26 | 5.48 | $6.13 | 116 |
| 2025-06-25 | 5.41 | $6.31 | 24 |
| 2025-06-24 | 5.32 | $6.31 | — |
| 2025-06-23 | 5.21 | $6.31 | — |
| 2025-06-20 | 5.10 | $6.31 | 444 |
| 2025-06-18 | 4.97 | $6.00 | 200 |
| 2025-06-17 | 4.86 | $6.25 | — |
| 2025-06-16 | 4.72 | $6.25 | 526 |
| 2025-06-13 | 4.56 | $4.25 | 15 |
| 2025-06-12 | 4.59 | $4.33 | — |
| 2025-06-11 | 4.62 | $4.33 | 5 |
| 2025-06-10 | 4.65 | $4.35 | — |
| 2025-06-09 | 4.68 | $4.35 | — |
| 2025-06-06 | 4.71 | $4.35 | — |
| 2025-06-05 | 4.75 | $4.35 | — |
| 2025-06-04 | 4.79 | $4.35 | — |
| 2025-06-03 | 4.84 | $4.35 | — |
| 2025-06-02 | 4.89 | $4.35 | — |
| 2025-05-30 | 4.95 | $4.35 | — |
| 2025-05-29 | 5.01 | $4.35 | — |
| 2025-05-28 | 5.08 | $4.35 | — |
| 2025-05-27 | 5.16 | $4.35 | 37 |
| 2025-05-23 | 5.24 | $4.00 | — |
| 2025-05-22 | 5.37 | $4.00 | — |
| 2025-05-21 | 5.52 | $4.00 | — |
| 2025-05-20 | 5.68 | $4.00 | — |
| 2025-05-19 | 5.85 | $4.00 | — |
| 2025-05-16 | 6.05 | $4.00 | — |
| 2025-05-15 | 6.26 | $4.00 | — |
| 2025-05-14 | 6.50 | $4.00 | 3 |
| 2025-05-13 | 6.76 | $7.98 | — |
| 2025-05-12 | 6.64 | $7.98 | 80 |
| 2025-05-09 | 6.49 | $8.23 | — |
| 2025-05-08 | 6.31 | $8.23 | — |
| 2025-05-07 | 6.11 | $8.23 | — |
| 2025-05-06 | 5.89 | $8.23 | — |
| 2025-05-05 | 5.64 | $8.23 | 24 |
| 2025-05-02 | 5.37 | $6.13 | 0 |
| 2025-05-01 | 5.29 | $6.13 | 0 |
| 2025-04-30 | 5.20 | $6.13 | — |
| 2025-04-29 | 5.10 | $6.13 | 196 |
| 2025-04-28 | 4.99 | $5.00 | 30 |
| 2025-04-25 | 4.99 | $5.00 | — |
| 2025-04-24 | 4.99 | $5.00 | — |
| 2025-04-23 | 4.99 | $5.00 | — |
| 2025-04-22 | 4.99 | $5.00 | — |
| 2025-04-21 | 4.99 | $5.00 | — |
| 2025-04-17 | 4.98 | $5.00 | — |
| 2025-04-16 | 4.98 | $5.00 | — |
| 2025-04-15 | 4.98 | $5.00 | — |
| 2025-04-14 | 4.98 | $5.00 | — |
| 2025-04-11 | 4.98 | $5.00 | — |
| 2025-04-10 | 4.97 | $5.00 | — |
| 2025-04-09 | 4.97 | $5.00 | — |
| 2025-04-08 | 4.97 | $5.00 | 60 |
| 2025-04-07 | 4.96 | $5.00 | 40 |
| 2025-04-04 | 4.96 | $5.00 | — |
| 2025-04-03 | 4.96 | $5.00 | — |
| 2025-04-02 | 4.95 | $5.00 | 40 |
| 2025-04-01 | 4.95 | $4.00 | 76 |
| 2025-03-31 | 5.05 | $6.00 | — |
| 2025-03-28 | 4.95 | $6.00 | 163 |
| 2025-03-27 | 4.83 | $6.00 | — |
| 2025-03-26 | 4.71 | $6.00 | 163 |
| 2025-03-25 | 4.58 | $6.00 | 434 |
| 2025-03-24 | 4.43 | $3.94 | 383 |
| 2025-03-21 | 4.48 | $6.78 | 85 |
| 2025-03-20 | 4.23 | $5.00 | 120 |
| 2025-03-19 | 4.15 | $5.00 | 80 |
| 2025-03-18 | 4.07 | $3.70 | — |
| 2025-03-17 | 4.10 | $3.70 | — |
| 2025-03-14 | 4.15 | $3.70 | 43 |
| 2025-03-13 | 4.19 | $4.00 | 52 |
| 2025-03-12 | 4.21 | $4.23 | — |
| 2025-03-11 | 4.21 | $4.23 | 1 |
| 2025-03-10 | 4.21 | $4.07 | 40 |
| 2025-03-07 | 4.22 | $4.07 | — |
| 2025-03-06 | 4.24 | $4.07 | 40 |
| 2025-03-05 | 4.26 | $4.21 | 40 |
| 2025-03-04 | 4.26 | $4.07 | 223 |
| 2025-03-03 | 4.28 | $4.38 | 4 |
| 2025-02-28 | 4.27 | $4.43 | 40 |
| 2025-02-27 | 4.26 | $4.07 | 4 |
| 2025-02-26 | 4.28 | $4.49 | 312 |
| 2025-02-25 | 4.26 | $4.63 | — |
| 2025-02-24 | 4.22 | $4.63 | 64 |
| 2025-02-21 | 4.17 | $4.63 | 64 |
| 2025-02-20 | 4.12 | $4.63 | 64 |
| 2025-02-19 | 4.07 | $4.07 | — |
| 2025-02-18 | 4.07 | $4.07 | 64 |
| 2025-02-14 | 4.07 | $4.75 | — |
| 2025-02-13 | 4.00 | $4.75 | 80 |
| 2025-02-12 | 3.92 | $3.89 | 120 |
| 2025-02-11 | 3.92 | $5.50 | 360 |
| 2025-02-10 | 3.76 | $5.55 | 100 |
| 2025-02-07 | 3.57 | $5.55 | 138 |
| 2025-02-06 | 3.36 | $5.55 | 143 |
| 2025-02-05 | 3.13 | $4.68 | 587 |
| 2025-02-04 | 2.97 | $3.00 | — |
| 2025-02-03 | 2.96 | $3.00 | — |
| 2025-01-31 | 2.96 | $3.00 | 36 |
| 2025-01-30 | 2.96 | $2.79 | — |
| 2025-01-29 | 2.97 | $2.79 | 36 |
| 2025-01-28 | 2.99 | $2.79 | — |
| 2025-01-27 | 3.01 | $2.79 | — |
| 2025-01-24 | 3.04 | $2.79 | — |
| 2025-01-23 | 3.06 | $2.79 | 80 |
| 2025-01-22 | 3.09 | $3.25 | 157 |
| 2025-01-21 | 3.07 | $2.54 | — |
| 2025-01-17 | 3.13 | $2.54 | 82 |
| 2025-01-16 | 3.19 | $2.63 | 158 |
| 2025-01-15 | 3.25 | $3.03 | 36 |
| 2025-01-14 | 3.28 | $3.03 | 36 |
| 2025-01-13 | 3.30 | $3.03 | 36 |
| 2025-01-10 | 3.33 | $3.03 | 1 |
| 2025-01-08 | 3.36 | $3.00 | 36 |
| 2025-01-07 | 3.40 | $3.03 | 164 |
| 2025-01-06 | 3.44 | $3.03 | — |
| 2025-01-03 | 3.48 | $3.03 | 164 |
| 2025-01-02 | 3.53 | $3.03 | — |
| 2024-12-31 | 3.58 | $3.03 | — |
| 2024-12-30 | 3.64 | $3.03 | 164 |
| 2024-12-27 | 3.70 | $3.03 | 164 |
| 2024-12-26 | 3.77 | $3.00 | 164 |
| 2024-12-24 | 3.86 | $3.53 | 76 |
| 2024-12-23 | 3.89 | $4.16 | — |
| 2024-12-20 | 3.86 | $4.16 | 56 |
| 2024-12-19 | 3.83 | $4.16 | 56 |
| 2024-12-18 | 3.80 | $4.16 | — |
| 2024-12-17 | 3.76 | $4.16 | 68 |
| 2024-12-16 | 3.72 | $3.55 | — |
| 2024-12-13 | 3.73 | $3.55 | — |
| 2024-12-12 | 3.75 | $3.55 | 1 |
| 2024-12-11 | 3.77 | $3.55 | 36 |
| 2024-12-10 | 3.80 | $3.55 | 36 |
| 2024-12-09 | 3.82 | $3.55 | — |
| 2024-12-06 | 3.85 | $3.55 | — |
| 2024-12-05 | 3.88 | $3.55 | 20 |
| 2024-12-04 | 3.92 | $3.53 | — |
| 2024-12-03 | 3.96 | $3.53 | — |
| 2024-12-02 | 4.00 | $3.53 | 36 |
| 2024-11-29 | 4.05 | $3.53 | — |
| 2024-11-27 | 4.11 | $3.53 | 100 |
| 2024-11-26 | 4.17 | $5.00 | — |
| 2024-11-25 | 4.08 | $5.00 | 73 |
| 2024-11-22 | 3.98 | $3.25 | 195 |
| 2024-11-21 | 4.06 | $3.03 | 1204 |
| 2024-11-20 | 4.17 | $3.40 | 605 |
| 2024-11-19 | 4.25 | $4.25 | 3 |
| 2024-11-18 | 4.25 | $4.76 | 4 |
| 2024-11-15 | 4.20 | $4.76 | — |
| 2024-11-14 | 4.14 | $4.76 | 20 |
| 2024-11-13 | 4.07 | $5.38 | 117 |
| 2024-11-12 | 3.94 | $5.21 | 1434 |
| 2024-11-11 | 3.80 | $2.63 | 269 |
| 2024-11-08 | 3.93 | $5.00 | 325 |
| 2024-11-07 | 3.81 | $5.50 | 4986 |
| 2024-11-06 | 3.64 | $2.75 | — |
| 2024-11-05 | 3.73 | $2.75 | — |
| 2024-11-04 | 3.83 | $2.75 | 1163 |
| 2024-11-01 | 3.95 | $2.75 | 2089 |
| 2024-10-31 | 4.07 | $6.49 | 57 |
| 2024-10-30 | 3.82 | $6.49 | 57 |
| 2024-10-29 | 3.54 | $6.49 | 57 |
| 2024-10-28 | 3.22 | $6.49 | 40 |
| 2024-10-25 | 2.88 | $2.75 | 57 |
| 2024-10-24 | 2.89 | $2.75 | — |
| 2024-10-23 | 2.91 | $2.75 | 127 |
| 2024-10-22 | 2.93 | $4.00 | — |
| 2024-10-21 | 2.81 | $4.00 | 304 |
| 2024-10-18 | 2.69 | $2.75 | — |
| 2024-10-17 | 2.68 | $2.75 | — |
| 2024-10-16 | 2.68 | $2.75 | — |
| 2024-10-15 | 2.67 | $2.75 | — |
| 2024-10-14 | 2.66 | $2.75 | — |
| 2024-10-11 | 2.65 | $2.75 | 4 |
| 2024-10-10 | 2.64 | $2.75 | 4 |
| 2024-10-09 | 2.63 | $2.75 | 4 |
| 2024-10-08 | 2.61 | $2.75 | 4 |
| 2024-10-07 | 2.60 | $2.75 | 4 |
| 2024-10-04 | 2.58 | $2.75 | — |
| 2024-10-03 | 2.57 | $2.75 | 4 |
| 2024-10-02 | 2.55 | $2.75 | 4 |
| 2024-10-01 | 2.53 | $3.75 | 58 |
| 2024-09-30 | 2.40 | $2.50 | — |
| 2024-09-27 | 2.39 | $2.50 | 80 |
| 2024-09-26 | 2.38 | $2.12 | 0 |
| 2024-09-25 | 2.40 | $2.50 | — |
| 2024-09-24 | 2.39 | $2.50 | 60 |
| 2024-09-23 | 2.38 | $2.78 | 200 |
| 2024-09-20 | 2.34 | $2.78 | 200 |
| 2024-09-19 | 2.29 | $2.78 | 200 |
| 2024-09-18 | 2.24 | $2.65 | 200 |
| 2024-09-17 | 2.20 | $2.65 | 380 |
| 2024-09-16 | 2.15 | $2.30 | — |
| 2024-09-13 | 2.13 | $2.30 | 1 |
| 2024-09-12 | 2.12 | $2.30 | 1 |
| 2024-09-11 | 2.10 | $1.95 | 11 |
| 2024-09-10 | 2.11 | $2.32 | 1 |
| 2024-09-09 | 2.09 | $2.32 | — |
| 2024-09-06 | 2.07 | $2.32 | 1 |
| 2024-09-05 | 2.04 | $1.95 | — |
| 2024-09-04 | 2.05 | $1.95 | — |
| 2024-09-03 | 2.06 | $1.95 | — |
| 2024-08-30 | 2.07 | $1.95 | — |
| 2024-08-29 | 2.09 | $1.95 | 1 |
| 2024-08-28 | 2.10 | $1.95 | 8 |
| 2024-08-27 | 2.12 | $1.95 | — |
| 2024-08-26 | 2.13 | $1.95 | — |
| 2024-08-23 | 2.15 | $1.95 | 8 |
| 2024-08-22 | 2.17 | $1.95 | 8 |
| 2024-08-21 | 2.20 | $1.95 | 8 |
| 2024-08-20 | 2.22 | $1.95 | 40 |
| 2024-08-19 | 2.25 | $1.95 | 200 |
| 2024-08-16 | 2.28 | $1.95 | 40 |
| 2024-08-15 | 2.32 | $1.95 | 40 |
| 2024-08-14 | 2.36 | $1.95 | 40 |
| 2024-08-13 | 2.40 | $1.95 | 40 |
| 2024-08-12 | 2.45 | $1.95 | — |
| 2024-08-09 | 2.50 | $1.95 | 40 |
| 2024-08-08 | 2.56 | $1.95 | 40 |
| 2024-08-07 | 2.62 | $1.95 | 40 |
| 2024-08-06 | 2.69 | $1.95 | 40 |
| 2024-08-05 | 2.77 | $1.95 | 16 |
| 2024-08-02 | 2.86 | $1.93 | 40 |
| 2024-08-01 | 2.96 | $1.93 | 25 |
| 2024-07-31 | 3.07 | $3.25 | 40 |
| 2024-07-30 | 3.05 | $3.25 | 2 |
| 2024-07-29 | 3.03 | $3.33 | 0 |
| 2024-07-26 | 2.99 | $2.62 | 40 |
| 2024-07-25 | 3.03 | $2.62 | 8 |
| 2024-07-24 | 3.08 | $3.13 | — |
| 2024-07-23 | 3.07 | $3.13 | 40 |
| 2024-07-22 | 3.06 | $3.13 | 40 |
| 2024-07-19 | 3.06 | $3.13 | 40 |
| 2024-07-18 | 3.05 | $3.13 | 76 |
| 2024-07-12 | 3.04 | $3.00 | 2 |
| 2024-07-09 | 3.05 | $2.97 | 2 |
| 2024-07-08 | 3.05 | $3.00 | 4 |
| 2024-07-02 | 3.06 | $3.50 | 6 |
| 2024-06-24 | 3.01 | $2.76 | 3 |
| 2024-06-20 | 3.04 | $3.04 | 35 |
| 2024-06-18 | 3.04 | $3.38 | 96 |
| 2024-06-13 | 3.00 | $2.94 | 40 |
| 2024-06-10 | 3.01 | $2.76 | 6 |
| 2024-06-03 | 3.04 | $3.50 | 186 |
| 2024-05-31 | 2.99 | $3.50 | 115 |
| 2024-05-30 | 2.93 | $2.83 | 40 |
| 2024-05-29 | 2.94 | $1.75 | 1404 |
| 2024-05-28 | 3.07 | $2.00 | 1862 |
| 2024-05-24 | 3.18 | $2.54 | 446 |
| 2024-05-21 | 3.25 | $2.99 | 4 |
| 2024-05-20 | 3.28 | $2.99 | 42 |
| 2024-05-13 | 3.31 | $2.99 | 2 |
| 2024-05-10 | 3.34 | $2.50 | 1527 |
| 2024-05-08 | 3.43 | $3.03 | 4 |
| 2024-05-02 | 3.47 | $3.26 | 5 |
| 2024-04-30 | 3.49 | $3.03 | 111 |
| 2024-04-29 | 3.54 | $3.25 | 400 |
| 2024-04-25 | 3.57 | $2.51 | 551 |
| 2024-04-23 | 3.68 | $2.50 | 1328 |
| 2024-04-18 | 3.81 | $4.00 | 40 |
| 2024-04-17 | 3.79 | $4.00 | 100 |
| 2024-04-16 | 3.77 | $3.25 | 25 |
| 2024-04-15 | 3.82 | $3.75 | 100 |
| 2024-04-12 | 3.83 | $4.42 | 11 |
| 2024-04-11 | 3.77 | $4.38 | 445 |
| 2024-04-10 | 3.70 | $4.75 | 6 |
| 2024-04-09 | 3.59 | $4.56 | 96 |
| 2024-04-08 | 3.49 | $4.75 | 389 |
| 2024-04-05 | 3.35 | $4.13 | 288 |
| 2024-04-04 | 3.27 | $4.57 | 40 |
| 2024-04-03 | 3.14 | $4.29 | 637 |
| 2024-04-02 | 3.02 | $4.56 | 521 |
| 2024-04-01 | 2.85 | $4.88 | 591 |
| 2024-03-28 | 2.64 | $2.43 | 85 |
| 2024-03-18 | 2.66 | $2.34 | 6 |
| 2024-03-14 | 2.70 | $2.13 | 94 |
| 2024-03-12 | 2.75 | $2.54 | 680 |
| 2024-03-11 | 2.78 | $2.75 | 2737 |
| 2024-03-04 | 2.78 | $2.00 | 2 |
| 2024-02-29 | 2.86 | $2.00 | 53 |
| 2024-02-28 | 2.95 | $2.00 | 18 |
| 2024-02-27 | 3.05 | $2.24 | 394 |
| 2024-02-26 | 3.14 | $2.25 | 504 |
| 2024-02-23 | 3.23 | $2.88 | 20 |
| 2024-02-22 | 3.27 | $3.13 | — |
| 2024-02-21 | 3.29 | $3.13 | — |
| 2024-02-20 | 3.30 | $3.13 | — |
| 2024-02-16 | 3.32 | $3.13 | 41 |
| 2024-02-15 | 3.34 | $2.88 | 41 |
| 2024-02-14 | 3.39 | $2.88 | 172 |
| 2024-02-13 | 3.44 | $2.88 | 38 |
| 2024-02-12 | 3.50 | $2.88 | 79 |
| 2024-02-09 | 3.57 | $2.88 | 40 |
| 2024-02-08 | 3.64 | $2.88 | 61 |
| 2024-02-07 | 3.72 | $3.15 | — |
| 2024-02-06 | 3.78 | $3.15 | — |
| 2024-02-05 | 3.84 | $3.15 | 57 |
| 2024-02-02 | 3.92 | $3.25 | 38 |
| 2024-02-01 | 3.99 | $3.50 | 40 |
| 2024-01-31 | 4.04 | $3.50 | — |
| 2024-01-30 | 4.09 | $3.50 | — |
| 2024-01-29 | 4.16 | $3.50 | — |
| 2024-01-26 | 4.23 | $3.50 | 189 |
| 2024-01-25 | 4.30 | $4.18 | 173 |
| 2024-01-24 | 4.31 | $3.63 | 37 |
| 2024-01-23 | 4.39 | $3.75 | — |
| 2024-01-22 | 4.45 | $3.75 | 420 |
| 2024-01-19 | 4.53 | $3.75 | 39 |
| 2024-01-18 | 4.61 | $3.25 | 208 |
| 2024-01-17 | 4.75 | $3.50 | 4 |
| 2024-01-16 | 4.88 | $3.75 | 48 |
| 2024-01-12 | 5.00 | $3.75 | 141 |
| 2024-01-11 | 5.14 | $4.13 | 87 |
| 2024-01-10 | 5.24 | $4.00 | 42 |
| 2024-01-09 | 5.37 | $4.50 | — |
| 2024-01-08 | 5.46 | $4.50 | 38 |
| 2024-01-05 | 5.56 | $5.50 | — |
| 2024-01-04 | 5.57 | $5.50 | 40 |
| 2024-01-03 | 5.58 | $5.50 | — |
| 2024-01-02 | 5.59 | $5.50 | — |
| 2023-12-29 | 5.60 | $5.50 | — |
| 2023-12-28 | 5.61 | $5.50 | — |
| 2023-12-27 | 5.62 | $5.50 | 1 |
| 2023-12-26 | 5.63 | $5.35 | — |
| 2023-12-22 | 5.66 | $5.35 | — |
| 2023-12-21 | 5.69 | $5.35 | — |
| 2023-12-20 | 5.73 | $5.35 | — |
| 2023-12-19 | 5.77 | $5.35 | — |
| 2023-12-18 | 5.81 | $5.35 | 43 |
| 2023-12-15 | 5.86 | $6.38 | — |
| 2023-12-14 | 5.81 | $6.38 | — |
| 2023-12-13 | 5.75 | $6.38 | — |
| 2023-12-12 | 5.68 | $6.38 | — |
| 2023-12-11 | 5.61 | $6.38 | — |
| 2023-12-08 | 5.52 | $6.38 | — |
| 2023-12-07 | 5.43 | $6.38 | — |
| 2023-12-06 | 5.34 | $6.38 | 40 |
| 2023-12-05 | 5.23 | $6.37 | — |
| 2023-12-04 | 5.10 | $6.37 | — |
| 2023-12-01 | 4.97 | $6.37 | — |
| 2023-11-30 | 4.82 | $6.37 | — |
| 2023-11-29 | 4.66 | $6.37 | 60 |
| 2023-11-28 | 4.48 | $5.53 | 694 |
| 2023-11-27 | 4.37 | $3.05 | — |
| 2023-11-24 | 4.51 | $3.05 | — |
| 2023-11-22 | 4.66 | $3.05 | 32 |
| 2023-11-21 | 4.83 | $4.75 | — |
| 2023-11-20 | 4.84 | $4.75 | — |
| 2023-11-17 | 4.85 | $4.75 | — |
| 2023-11-16 | 4.86 | $4.75 | — |
| 2023-11-15 | 4.88 | $4.75 | — |
| 2023-11-14 | 4.89 | $4.75 | — |
| 2023-11-13 | 4.90 | $4.75 | — |
| 2023-11-10 | 4.92 | $4.75 | — |
| 2023-11-09 | 4.94 | $4.75 | — |
| 2023-11-08 | 4.96 | $4.75 | — |
| 2023-11-07 | 4.98 | $4.75 | — |
| 2023-11-06 | 5.00 | $4.75 | 60 |
| 2023-11-03 | 5.03 | $4.50 | 15 |
| 2023-11-02 | 5.09 | $4.09 | 148 |
| 2023-11-01 | 5.19 | $4.50 | — |
| 2023-10-31 | 5.26 | $4.50 | 1223 |
| 2023-10-30 | 5.34 | $3.96 | — |
| 2023-10-27 | 5.49 | $3.96 | 292 |
| 2023-10-26 | 5.65 | $4.75 | 38 |
| 2023-10-25 | 5.74 | $4.00 | — |
| 2023-10-24 | 5.93 | $4.00 | — |
| 2023-10-23 | 6.13 | $4.00 | — |
| 2023-10-20 | 6.35 | $4.00 | — |
| 2023-10-19 | 6.60 | $4.00 | — |
| 2023-10-18 | 6.88 | $4.00 | 38 |
| 2023-10-17 | 7.18 | $4.25 | 67 |
| 2023-10-16 | 7.49 | $4.75 | 76 |
| 2023-10-13 | 7.78 | $9.00 | — |
| 2023-10-12 | 7.65 | $9.00 | — |
| 2023-10-11 | 7.50 | $9.00 | — |
| 2023-10-10 | 7.35 | $9.00 | — |
| 2023-10-09 | 7.17 | $9.00 | — |
| 2023-10-06 | 6.98 | $9.00 | 14 |
| 2023-10-05 | 6.77 | $6.50 | — |
| 2023-10-04 | 6.80 | $6.50 | — |
| 2023-10-03 | 6.83 | $6.50 | 36 |
| 2023-10-02 | 6.86 | $6.33 | 8 |
| 2023-09-29 | 6.92 | $8.52 | 24 |
| 2023-09-28 | 6.75 | $6.50 | — |
| 2023-09-27 | 6.77 | $6.50 | — |
| 2023-09-26 | 6.80 | $6.50 | 19 |
| 2023-09-25 | 6.83 | $7.00 | 2 |
| 2023-09-22 | 6.82 | $6.33 | 57 |
| 2023-09-21 | 6.87 | $6.25 | 9 |
| 2023-09-20 | 6.93 | $6.50 | 122 |
| 2023-09-19 | 6.98 | $7.19 | — |
| 2023-09-18 | 6.96 | $7.19 | — |
| 2023-09-15 | 6.93 | $7.19 | — |
| 2023-09-14 | 6.90 | $7.19 | — |
| 2023-09-13 | 6.87 | $7.19 | 11 |
| 2023-09-12 | 6.84 | $8.50 | 30 |
| 2023-09-11 | 6.67 | $8.75 | 51 |
| 2023-09-08 | 6.45 | $9.75 | 201 |
| 2023-09-07 | 6.10 | $6.10 | — |
| 2023-09-06 | 6.10 | $6.10 | 160 |
| 2023-09-05 | 6.10 | $8.75 | 70 |
| 2023-09-01 | 5.82 | $8.75 | — |
| 2023-08-31 | 5.51 | $8.75 | — |
| 2023-08-30 | 5.17 | $8.75 | 309 |
| 2023-08-29 | 4.79 | $9.25 | 601 |
| 2023-08-28 | 4.33 | $6.00 | 211 |
| 2023-08-25 | 4.15 | $5.75 | 591 |
| 2023-08-24 | 3.98 | $3.72 | 6 |
| 2023-08-23 | 4.01 | $3.25 | 36 |
| 2023-08-22 | 4.09 | $3.45 | 296 |
| 2023-08-21 | 4.15 | $3.35 | 387 |
| 2023-08-18 | 4.24 | $5.75 | 12 |
| 2023-08-17 | 4.08 | $4.50 | — |
| 2023-08-16 | 4.04 | $4.50 | — |
| 2023-08-15 | 3.99 | $4.50 | 43 |
| 2023-08-14 | 3.93 | $4.13 | 856 |
| 2023-08-11 | 3.91 | $3.90 | — |
| 2023-08-10 | 3.91 | $3.90 | 39 |
| 2023-08-09 | 3.91 | $3.90 | 20 |
| 2023-08-08 | 3.92 | $3.89 | 8 |
| 2023-08-07 | 3.92 | $4.25 | — |
| 2023-08-04 | 3.88 | $4.25 | — |
| 2023-08-03 | 3.85 | $4.25 | — |
| 2023-08-02 | 3.80 | $4.25 | — |
| 2023-08-01 | 3.76 | $4.25 | 200 |
| 2023-07-31 | 3.70 | $3.53 | 41 |
| 2023-07-28 | 3.72 | $3.53 | — |
| 2023-07-27 | 3.74 | $3.53 | — |
| 2023-07-26 | 3.76 | $3.53 | — |
| 2023-07-25 | 3.79 | $3.53 | — |
| 2023-07-24 | 3.82 | $3.53 | — |
| 2023-07-21 | 3.85 | $3.53 | — |
| 2023-07-20 | 3.88 | $3.53 | — |
| 2023-07-19 | 3.92 | $3.53 | 7 |
| 2023-07-18 | 3.96 | $3.58 | — |
| 2023-07-17 | 4.00 | $3.58 | 0 |
| 2023-07-14 | 4.04 | $4.45 | 540 |
| 2023-07-13 | 4.00 | $3.53 | — |
| 2023-07-12 | 4.05 | $3.53 | — |
| 2023-07-11 | 4.10 | $3.53 | — |
| 2023-07-10 | 4.16 | $3.53 | — |
| 2023-07-07 | 4.23 | $3.53 | 188 |
| 2023-07-06 | 4.30 | $4.50 | — |
| 2023-07-05 | 4.28 | $4.50 | — |
| 2023-07-03 | 4.26 | $4.50 | — |
| 2023-06-30 | 4.23 | $4.50 | — |
| 2023-06-29 | 4.21 | $4.50 | — |
| 2023-06-28 | 4.17 | $4.50 | — |
| 2023-06-27 | 4.14 | $4.50 | — |
| 2023-06-26 | 4.10 | $4.50 | — |
| 2023-06-23 | 4.06 | $4.50 | — |
| 2023-06-22 | 4.01 | $4.50 | — |
| 2023-06-21 | 3.96 | $4.50 | 117 |
| 2023-06-20 | 3.91 | $3.86 | 77 |
| 2023-06-16 | 3.91 | $4.00 | 246 |
| 2023-06-15 | 3.90 | $3.98 | 0 |
| 2023-06-14 | 3.90 | $3.98 | 156 |
| 2023-06-13 | 3.89 | $3.47 | 326 |
| 2023-06-12 | 3.93 | $3.43 | 452 |
| 2023-06-09 | 3.98 | $2.53 | 760 |
| 2023-06-08 | 4.14 | $3.75 | 8 |
| 2023-06-07 | 4.18 | $3.00 | 3069 |
| 2023-06-06 | 4.30 | $4.00 | 10 |
| 2023-06-05 | 4.33 | $5.98 | — |
| 2023-06-02 | 4.16 | $5.98 | 259 |
| 2023-06-01 | 3.97 | $5.93 | — |
| 2023-05-31 | 3.76 | $5.93 | — |
| 2023-05-30 | 3.53 | $5.93 | 51 |
| 2023-05-26 | 3.28 | $6.00 | 1805 |
| 2023-05-25 | 2.99 | $5.14 | 1028 |
| 2023-05-24 | 2.77 | $2.50 | — |
| 2023-05-23 | 2.79 | $2.50 | 26 |
| 2023-05-22 | 2.82 | $2.66 | 40 |
| 2023-05-19 | 2.84 | $2.66 | — |
| 2023-05-18 | 2.86 | $2.66 | 400 |
| 2023-05-17 | 2.88 | $2.50 | 423 |
| 2023-05-16 | 2.92 | $2.75 | — |
| 2023-05-15 | 2.94 | $2.75 | — |
| 2023-05-12 | 2.96 | $2.75 | — |
| 2023-05-11 | 2.98 | $2.75 | — |
| 2023-05-10 | 3.01 | $2.75 | — |
| 2023-05-09 | 3.03 | $2.75 | — |
| 2023-05-08 | 3.06 | $2.75 | — |
| 2023-05-05 | 3.10 | $2.75 | 145 |
| 2023-05-04 | 3.13 | $2.93 | — |
| 2023-05-03 | 3.16 | $2.93 | 114 |
| 2023-05-02 | 3.18 | $2.90 | 246 |
| 2023-05-01 | 3.21 | $2.93 | — |
| 2023-04-28 | 3.24 | $2.93 | 664 |
| 2023-04-27 | 3.27 | $2.95 | 40 |
| 2023-04-26 | 3.30 | $2.98 | — |
| 2023-04-25 | 3.34 | $2.98 | — |
| 2023-04-24 | 3.38 | $2.98 | 37 |
| 2023-04-21 | 3.42 | $2.95 | — |
| 2023-04-20 | 3.47 | $2.95 | 16 |
| 2023-04-19 | 3.52 | $3.03 | 60 |
| 2023-04-18 | 3.57 | $3.03 | — |
| 2023-04-17 | 3.63 | $3.03 | 120 |
| 2023-04-14 | 3.69 | $3.25 | 5 |
| 2023-04-13 | 3.74 | $3.50 | — |
| 2023-04-12 | 3.76 | $3.50 | 37 |
| 2023-04-11 | 3.79 | $3.25 | 200 |
| 2023-04-10 | 3.85 | $3.60 | 36 |
| 2023-04-06 | 3.87 | $4.11 | — |
| 2023-04-05 | 3.85 | $4.11 | — |
| 2023-04-04 | 3.82 | $4.11 | — |
| 2023-04-03 | 3.79 | $4.11 | — |
| 2023-03-31 | 3.76 | $4.11 | — |
| 2023-03-30 | 3.72 | $4.11 | — |
| 2023-03-29 | 3.68 | $4.11 | — |
| 2023-03-28 | 3.64 | $4.11 | — |
| 2023-03-27 | 3.59 | $4.11 | 120 |
| 2023-03-24 | 3.53 | $3.50 | 9 |
| 2023-03-23 | 3.53 | $4.72 | 380 |
| 2023-03-22 | 3.41 | $5.50 | 1364 |
| 2023-03-21 | 3.19 | $2.73 | — |
| 2023-03-20 | 3.24 | $2.73 | — |
| 2023-03-17 | 3.29 | $2.73 | 80 |
| 2023-03-16 | 3.35 | $2.75 | — |
| 2023-03-15 | 3.41 | $2.75 | 944 |
| 2023-03-14 | 3.48 | $3.13 | — |
| 2023-03-13 | 3.52 | $3.13 | — |
| 2023-03-10 | 3.56 | $3.13 | — |
| 2023-03-09 | 3.61 | $3.13 | 9 |
| 2023-03-08 | 3.66 | $3.23 | 72 |
| 2023-03-07 | 3.70 | $3.38 | 164 |
| 2023-03-06 | 3.74 | $3.18 | 56 |
| 2023-03-03 | 3.79 | $3.18 | 25 |
| 2023-03-02 | 3.86 | $3.19 | — |
| 2023-03-01 | 3.93 | $3.19 | 133 |
| 2023-02-28 | 4.01 | $3.28 | — |
| 2023-02-27 | 4.08 | $3.28 | 262 |
| 2023-02-24 | 4.17 | $3.98 | 1508 |
| 2023-02-23 | 4.19 | $4.88 | 3 |
| 2023-02-22 | 4.12 | $4.93 | 171 |
| 2023-02-21 | 4.03 | $4.89 | 263 |
| 2023-02-17 | 3.94 | $4.75 | 80 |
| 2023-02-16 | 3.85 | $3.25 | 361 |
| 2023-02-15 | 3.92 | $3.00 | 48 |
| 2023-02-14 | 4.01 | $3.05 | — |
| 2023-02-13 | 4.12 | $3.05 | 9 |
| 2023-02-10 | 4.23 | $3.25 | — |
| 2023-02-09 | 4.33 | $3.25 | — |
| 2023-02-08 | 4.44 | $3.25 | — |
| 2023-02-07 | 4.57 | $3.25 | — |
| 2023-02-06 | 4.71 | $3.25 | 76 |
| 2023-02-03 | 4.86 | $3.00 | 890 |
| 2023-02-02 | 5.06 | $3.75 | 520 |
| 2023-02-01 | 5.20 | $4.25 | 281 |
| 2023-01-31 | 5.30 | $6.50 | 381 |
| 2023-01-30 | 5.17 | $10.60 | 173 |
| 2023-01-27 | 4.60 | $11.25 | 984 |
| 2023-01-26 | 3.90 | $6.25 | 1065 |
| 2023-01-25 | 3.65 | $4.20 | 1456 |
| 2023-01-24 | 3.59 | $2.53 | 3116 |
| 2023-01-23 | 3.70 | $2.25 | 14 |
| 2023-01-20 | 3.85 | $2.75 | 156 |
| 2023-01-19 | 3.97 | $2.69 | 20 |
| 2023-01-18 | 4.11 | $2.75 | 296 |
| 2023-01-17 | 4.25 | $3.43 | 5003 |
| 2023-01-13 | 4.33 | $3.05 | — |
| 2023-01-12 | 4.47 | $3.05 | 34 |
| 2023-01-11 | 4.62 | $3.00 | 10 |
| 2023-01-10 | 4.79 | $3.00 | 38 |
| 2023-01-09 | 4.98 | $3.00 | 234 |
| 2023-01-06 | 5.19 | $2.88 | 128 |
| 2023-01-05 | 5.43 | $3.80 | 142 |
| 2023-01-04 | 5.60 | $3.81 | 249 |
| 2023-01-03 | 5.79 | $4.60 | 73 |
| 2022-12-30 | 5.91 | $4.25 | 73 |
| 2022-12-29 | 6.09 | $4.56 | 62 |
| 2022-12-28 | 6.25 | $4.63 | 46 |
| 2022-12-27 | 6.42 | $4.75 | 136 |
| 2022-12-23 | 6.60 | $5.75 | 200 |
| 2022-12-22 | 6.69 | $4.75 | — |
| 2022-12-21 | 6.89 | $4.75 | — |
| 2022-12-20 | 7.12 | $4.75 | 57 |
| 2022-12-19 | 7.37 | $6.50 | 385 |
| 2022-12-16 | 7.46 | $5.00 | 40 |
| 2022-12-15 | 7.71 | $5.00 | 14 |
| 2022-12-14 | 8.00 | $5.26 | 85 |
| 2022-12-13 | 8.29 | $5.53 | 453 |
| 2022-12-12 | 8.58 | $7.65 | 120 |
| 2022-12-09 | 8.68 | $10.13 | 71 |
| 2022-12-08 | 8.52 | $9.00 | 100 |
| 2022-12-07 | 8.47 | $8.75 | 306 |
| 2022-12-06 | 8.44 | $7.25 | 547 |
| 2022-12-05 | 8.57 | $10.75 | 650 |
| 2022-12-02 | 8.34 | $7.50 | — |
| 2022-12-01 | 8.43 | $7.50 | — |
| 2022-11-30 | 8.53 | $7.50 | 120 |
| 2022-11-29 | 8.64 | $8.75 | — |
| 2022-11-28 | 8.62 | $8.75 | — |
| 2022-11-25 | 8.61 | $8.75 | — |
| 2022-11-23 | 8.60 | $8.75 | — |
| 2022-11-22 | 8.58 | $8.75 | — |
| 2022-11-21 | 8.56 | $8.75 | — |
| 2022-11-18 | 8.54 | $8.75 | — |
| 2022-11-17 | 8.52 | $8.75 | — |
| 2022-11-16 | 8.50 | $8.75 | 147 |
| 2022-11-15 | 8.47 | $3.00 | 500 |
| 2022-11-14 | 9.04 | $5.50 | 485 |
| 2022-11-11 | 9.42 | $5.75 | 40 |
| 2022-11-10 | 9.80 | $5.18 | 268 |
| 2022-11-09 | 10.29 | $10.88 | — |
| 2022-11-08 | 10.23 | $10.88 | — |
| 2022-11-07 | 10.16 | $10.88 | — |
| 2022-11-04 | 10.08 | $10.88 | — |
| 2022-11-03 | 10.00 | $10.88 | — |
| 2022-11-02 | 9.91 | $10.88 | — |
| 2022-11-01 | 9.81 | $10.88 | — |
| 2022-10-31 | 9.69 | $10.88 | — |
| 2022-10-28 | 9.57 | $10.88 | — |
| 2022-10-27 | 9.43 | $10.88 | — |
| 2022-10-26 | 9.28 | $10.88 | — |
| 2022-10-25 | 9.11 | $10.88 | — |
| 2022-10-24 | 8.92 | $10.88 | — |
| 2022-10-21 | 8.71 | $10.88 | — |
| 2022-10-20 | 8.49 | $10.88 | — |
| 2022-10-19 | 8.23 | $10.88 | — |
| 2022-10-18 | 7.96 | $10.88 | 103 |
| 2022-10-17 | 7.65 | $8.50 | 20 |
| 2022-10-14 | 7.56 | $6.50 | — |
| 2022-10-13 | 7.67 | $6.50 | — |
| 2022-10-12 | 7.79 | $6.50 | — |
| 2022-10-11 | 7.93 | $6.50 | — |
| 2022-10-10 | 8.08 | $6.50 | — |
| 2022-10-07 | 8.25 | $6.50 | — |
| 2022-10-06 | 8.43 | $6.50 | — |
| 2022-10-05 | 8.63 | $6.50 | — |
| 2022-10-04 | 8.86 | $6.50 | — |
| 2022-10-03 | 9.11 | $6.50 | — |
| 2022-09-30 | 9.38 | $6.50 | — |
| 2022-09-29 | 9.68 | $6.50 | — |
| 2022-09-28 | 10.02 | $6.50 | — |
| 2022-09-27 | 10.39 | $6.50 | 4 |
| 2022-09-26 | 10.80 | $10.00 | — |
| 2022-09-23 | 10.88 | $10.00 | — |
| 2022-09-22 | 10.97 | $10.00 | — |
| 2022-09-21 | 11.08 | $10.00 | — |
| 2022-09-20 | 11.19 | $10.00 | — |
| 2022-09-19 | 11.32 | $10.00 | — |
| 2022-09-16 | 11.45 | $10.00 | — |
| 2022-09-15 | 11.61 | $10.00 | — |
| 2022-09-14 | 11.78 | $10.00 | 20 |
| 2022-09-13 | 11.96 | $7.50 | 150 |
| 2022-09-12 | 12.43 | $9.25 | 10 |
| 2022-09-09 | 12.77 | $10.75 | 122 |
| 2022-09-08 | 12.98 | $11.26 | — |
| 2022-09-07 | 13.16 | $11.26 | 60 |
| 2022-09-06 | 13.36 | $11.36 | — |
| 2022-09-02 | 13.57 | $11.36 | — |
| 2022-09-01 | 13.81 | $11.36 | 5 |
| 2022-08-31 | 14.06 | $13.75 | — |
| 2022-08-30 | 14.10 | $13.75 | — |
| 2022-08-29 | 14.13 | $13.75 | 20 |
| 2022-08-26 | 14.17 | $14.25 | — |
| 2022-08-25 | 14.17 | $14.25 | 40 |
| 2022-08-24 | 14.16 | $10.50 | 20 |
| 2022-08-23 | 14.54 | $14.75 | — |
| 2022-08-22 | 14.52 | $14.75 | — |
| 2022-08-19 | 14.50 | $14.75 | 80 |
| 2022-08-18 | 14.47 | $14.75 | 40 |
| 2022-08-17 | 14.44 | $12.88 | 80 |
| 2022-08-16 | 14.61 | $12.75 | 81 |
| 2022-08-15 | 14.80 | $12.88 | 1 |
| 2022-08-12 | 15.00 | $16.00 | 6 |
| 2022-08-11 | 14.90 | $16.00 | 600 |
| 2022-08-10 | 14.78 | $17.50 | 340 |
| 2022-08-09 | 14.50 | $17.00 | — |
| 2022-08-08 | 14.23 | $17.00 | — |
| 2022-08-05 | 13.94 | $17.00 | 222 |
| 2022-08-04 | 13.62 | $16.25 | 490 |
| 2022-08-03 | 13.34 | $17.50 | — |
| 2022-08-02 | 12.90 | $17.50 | — |
| 2022-08-01 | 12.42 | $17.50 | — |
| 2022-07-29 | 11.89 | $17.50 | 691 |
| 2022-07-28 | 11.29 | $13.75 | — |
| 2022-07-27 | 11.04 | $13.75 | 50 |
| 2022-07-26 | 10.75 | $13.25 | 82 |
| 2022-07-25 | 10.49 | $12.50 | — |
| 2022-07-22 | 10.27 | $12.50 | 64 |
| 2022-07-21 | 10.04 | $11.25 | 204 |
| 2022-07-20 | 9.91 | $11.25 | 102 |
| 2022-07-19 | 9.77 | $11.00 | 179 |
| 2022-07-18 | 9.64 | $11.25 | — |
| 2022-07-15 | 9.47 | $11.25 | 20 |
| 2022-07-14 | 9.29 | $10.09 | — |
| 2022-07-13 | 9.20 | $10.09 | — |
| 2022-07-12 | 9.11 | $10.09 | 120 |
| 2022-07-11 | 9.01 | $10.99 | 74 |
| 2022-07-08 | 8.80 | $12.50 | 114 |
| 2022-07-07 | 8.41 | $12.50 | 214 |
| 2022-07-06 | 7.98 | $12.50 | 84 |
| 2022-07-05 | 7.50 | $12.50 | 523 |
| 2022-07-01 | 6.97 | $12.50 | 546 |
| 2022-06-30 | 6.39 | $8.73 | 745 |
| 2022-06-29 | 6.15 | $7.50 | 226 |
| 2022-06-28 | 6.00 | $7.50 | 658 |
| 2022-06-27 | 5.85 | $6.00 | 1468 |
| 2022-06-24 | 5.83 | $3.38 | 679 |
| 2022-06-23 | 6.09 | $3.75 | 3580 |
| 2022-06-22 | 6.33 | $4.35 | 20 |
| 2022-06-21 | 6.54 | $5.63 | — |
| 2022-06-17 | 6.64 | $5.63 | — |
| 2022-06-16 | 6.75 | $5.63 | 203 |
| 2022-06-15 | 6.86 | $7.20 | — |
| 2022-06-14 | 6.83 | $7.20 | — |
| 2022-06-13 | 6.79 | $7.20 | — |
| 2022-06-10 | 6.74 | $7.20 | — |
| 2022-06-09 | 6.70 | $7.20 | 88 |
| 2022-06-08 | 6.64 | $7.20 | 8 |
| 2022-06-07 | 6.59 | $7.25 | — |
| 2022-06-06 | 6.52 | $7.25 | — |
| 2022-06-03 | 6.44 | $7.25 | — |
| 2022-06-02 | 6.35 | $7.25 | 101 |
| 2022-06-01 | 6.26 | $4.58 | 12 |
| 2022-05-31 | 6.43 | $6.25 | 70 |
| 2022-05-27 | 6.45 | $6.25 | 24 |
| 2022-05-26 | 6.48 | $7.20 | 91 |
| 2022-05-25 | 6.40 | $6.25 | — |
| 2022-05-24 | 6.42 | $6.25 | 8 |
| 2022-05-23 | 6.43 | $4.50 | 142 |
| 2022-05-20 | 6.64 | $6.25 | — |
| 2022-05-19 | 6.68 | $6.25 | 138 |
| 2022-05-18 | 6.72 | $5.85 | — |
| 2022-05-17 | 6.81 | $5.85 | 4 |
| 2022-05-16 | 6.92 | $7.25 | — |
| 2022-05-13 | 6.88 | $7.25 | 2 |
| 2022-05-12 | 6.84 | $4.70 | 20 |
| 2022-05-11 | 7.07 | $7.25 | — |
| 2022-05-10 | 7.05 | $7.25 | — |
| 2022-05-09 | 7.03 | $7.25 | 16 |
| 2022-05-06 | 7.00 | $7.25 | — |
| 2022-05-05 | 6.98 | $7.25 | 56 |
| 2022-05-04 | 6.95 | $7.23 | — |
| 2022-05-03 | 6.92 | $7.23 | 26 |
| 2022-05-02 | 6.88 | $8.00 | — |
| 2022-04-29 | 6.77 | $8.00 | — |
| 2022-04-28 | 6.64 | $8.00 | — |
| 2022-04-27 | 6.49 | $8.00 | — |
| 2022-04-26 | 6.34 | $8.00 | — |
| 2022-04-25 | 6.16 | $8.00 | 52 |
| 2022-04-22 | 5.97 | $6.00 | 341 |
| 2022-04-21 | 5.96 | $5.00 | 701 |
| 2022-04-20 | 6.06 | $4.50 | 229 |
| 2022-04-19 | 6.23 | $5.18 | 68 |
| 2022-04-18 | 6.34 | $7.05 | — |
| 2022-04-14 | 6.26 | $7.05 | 26 |
| 2022-04-13 | 6.18 | $7.10 | 126 |
| 2022-04-12 | 6.08 | $7.23 | — |
| 2022-04-11 | 5.96 | $7.23 | — |
| 2022-04-08 | 5.83 | $7.23 | 64 |
| 2022-04-07 | 5.68 | $7.21 | 5 |
| 2022-04-06 | 5.52 | $7.00 | 34 |
| 2022-04-05 | 5.37 | $7.45 | 15 |
| 2022-04-04 | 5.15 | $7.56 | 68 |
| 2022-04-01 | 4.89 | $5.00 | 214 |
| 2022-03-31 | 4.88 | $6.98 | 40 |
| 2022-03-30 | 4.66 | $3.63 | 171 |
| 2022-03-29 | 4.77 | $6.00 | — |
| 2022-03-28 | 4.64 | $6.00 | 160 |
| 2022-03-25 | 4.50 | $5.95 | 181 |
| 2022-03-24 | 4.35 | $4.55 | 463 |
| 2022-03-23 | 4.33 | $5.00 | 174 |
| 2022-03-22 | 4.25 | $5.00 | 460 |
| 2022-03-21 | 4.18 | $5.00 | 118 |
| 2022-03-18 | 4.09 | $2.58 | 456 |
| 2022-03-17 | 4.25 | $2.50 | 250 |
| 2022-03-16 | 4.43 | $3.40 | 40 |
| 2022-03-15 | 4.54 | $3.43 | 2318 |
| 2022-03-14 | 4.66 | $2.98 | 20 |
| 2022-03-11 | 4.83 | $2.50 | 130 |
| 2022-03-10 | 5.08 | $2.45 | 1100 |
| 2022-03-09 | 5.36 | $2.70 | 612 |
| 2022-03-08 | 5.64 | $5.00 | — |
| 2022-03-07 | 5.70 | $5.00 | 141 |
| 2022-03-04 | 5.78 | $4.95 | 180 |
| 2022-03-03 | 5.86 | $3.75 | 889 |
| 2022-03-02 | 6.09 | $6.00 | 8 |
| 2022-03-01 | 6.09 | $5.98 | 4 |
| 2022-02-28 | 6.11 | $4.75 | 296 |
| 2022-02-25 | 6.25 | $6.00 | — |
| 2022-02-24 | 6.28 | $6.00 | 4 |
| 2022-02-23 | 6.30 | $6.25 | — |
| 2022-02-22 | 6.31 | $6.25 | 8 |
| 2022-02-18 | 6.32 | $5.35 | 43 |
| 2022-02-17 | 6.42 | $6.55 | — |
| 2022-02-16 | 6.40 | $6.55 | — |
| 2022-02-15 | 6.39 | $6.55 | — |
| 2022-02-14 | 6.37 | $6.55 | 40 |
| 2022-02-11 | 6.35 | $6.73 | — |
| 2022-02-10 | 6.31 | $6.73 | 28 |
| 2022-02-09 | 6.27 | $5.38 | 124 |
| 2022-02-08 | 6.36 | $7.25 | 88 |
| 2022-02-07 | 6.27 | $5.19 | 10 |
| 2022-02-04 | 6.38 | $5.61 | 165 |
| 2022-02-03 | 6.46 | $5.85 | — |
| 2022-02-02 | 6.53 | $5.85 | 407 |
| 2022-02-01 | 6.60 | $6.93 | 19 |
| 2022-01-31 | 6.56 | $6.93 | 31 |
| 2022-01-28 | 6.53 | $6.98 | 28 |
| 2022-01-27 | 6.48 | $6.33 | 94 |
| 2022-01-26 | 6.49 | $6.36 | 208 |
| 2022-01-25 | 6.51 | $6.98 | 214 |
| 2022-01-24 | 6.46 | $5.07 | — |
| 2022-01-21 | 6.61 | $5.07 | 10 |
| 2022-01-20 | 6.77 | $5.15 | 214 |
| 2022-01-19 | 6.94 | $5.31 | 291 |
| 2022-01-18 | 7.11 | $7.25 | 208 |
| 2022-01-14 | 7.09 | $7.35 | 4 |
| 2022-01-13 | 7.07 | $6.88 | 169 |
| 2022-01-12 | 7.09 | $7.70 | 219 |
| 2022-01-11 | 7.02 | $9.95 | 5155 |
| 2022-01-10 | 6.71 | $5.98 | 30 |
| 2022-01-07 | 6.79 | $5.99 | 60 |
| 2022-01-06 | 6.87 | $6.50 | 1 |
| 2022-01-05 | 6.91 | $7.50 | 365 |
| 2022-01-04 | 6.85 | $7.25 | 296 |
| 2022-01-03 | 6.81 | $7.00 | 1412 |
| 2021-12-31 | 6.79 | $5.25 | 917 |
| 2021-12-30 | 6.95 | $4.77 | 448 |
| 2021-12-29 | 7.18 | $5.17 | 344 |
| 2021-12-28 | 7.39 | $5.25 | 568 |
| 2021-12-27 | 7.62 | $5.30 | 122 |
| 2021-12-23 | 7.86 | $7.23 | 14 |
| 2021-12-22 | 7.93 | $7.48 | 20 |
| 2021-12-21 | 7.98 | $7.25 | — |
| 2021-12-20 | 8.05 | $7.25 | 196 |
| 2021-12-17 | 8.14 | $5.75 | 119 |
| 2021-12-16 | 8.39 | $7.50 | — |
| 2021-12-15 | 8.48 | $7.50 | 255 |
| 2021-12-14 | 8.59 | $9.98 | 1 |
| 2021-12-13 | 8.44 | $11.00 | 79 |
| 2021-12-10 | 8.17 | $9.35 | 117 |
| 2021-12-09 | 8.05 | $7.50 | 755 |
| 2021-12-08 | 8.10 | $6.80 | 138 |
| 2021-12-07 | 8.24 | $7.43 | 80 |
| 2021-12-06 | 8.33 | $5.28 | 201 |
| 2021-12-03 | 8.65 | $5.28 | 744 |
| 2021-12-02 | 9.00 | $7.50 | — |
| 2021-12-01 | 9.16 | $7.50 | 92 |
| 2021-11-30 | 9.33 | $7.60 | — |
| 2021-11-29 | 9.52 | $7.60 | 283 |
| 2021-11-26 | 9.72 | $7.05 | 49 |
| 2021-11-24 | 10.00 | $7.59 | 0 |
| 2021-11-23 | 10.25 | $8.38 | 342 |
| 2021-11-22 | 10.45 | $7.05 | 61 |
| 2021-11-19 | 10.81 | $9.98 | 90 |
| 2021-11-18 | 10.90 | $9.25 | 43 |
| 2021-11-17 | 11.07 | $10.00 | 56 |
| 2021-11-16 | 11.18 | $9.38 | 80 |
| 2021-11-15 | 11.37 | $9.63 | 49 |
| 2021-11-12 | 11.55 | $10.00 | 320 |
| 2021-11-11 | 11.72 | $11.25 | 18 |
| 2021-11-10 | 11.77 | $11.01 | 98 |
| 2021-11-09 | 11.85 | $11.75 | 14 |
| 2021-11-08 | 11.86 | $11.68 | 62 |
| 2021-11-05 | 11.87 | $11.68 | 49 |
| 2021-11-04 | 11.89 | $11.68 | 60 |
| 2021-11-03 | 11.92 | $11.70 | 4 |
| 2021-11-02 | 11.94 | $11.73 | 10 |
| 2021-11-01 | 11.96 | $12.25 | — |
| 2021-10-29 | 11.93 | $12.25 | 20 |
| 2021-10-28 | 11.90 | $9.78 | 15 |
| 2021-10-27 | 12.12 | $12.25 | 70 |
| 2021-10-26 | 12.11 | $9.92 | 113 |
| 2021-10-25 | 12.34 | $12.00 | — |
| 2021-10-22 | 12.37 | $12.00 | — |
| 2021-10-21 | 12.41 | $12.00 | 10 |
| 2021-10-20 | 12.46 | $12.25 | 18 |
| 2021-10-19 | 12.48 | $12.38 | 102 |
| 2021-10-18 | 12.49 | $11.75 | — |
| 2021-10-15 | 12.57 | $11.75 | 46 |
| 2021-10-14 | 12.65 | $12.50 | 36 |
| 2021-10-13 | 12.67 | $11.25 | 28 |
| 2021-10-12 | 12.82 | $11.25 | 50 |
| 2021-10-11 | 12.98 | $11.23 | 58 |
| 2021-10-08 | 13.17 | $12.00 | 42 |
| 2021-10-07 | 13.29 | $12.00 | 16 |
| 2021-10-06 | 13.42 | $12.50 | 80 |
| 2021-10-05 | 13.52 | $9.50 | 424 |
| 2021-10-04 | 13.95 | $10.00 | 276 |
| 2021-10-01 | 14.36 | $10.88 | 40 |
| 2021-09-30 | 14.73 | $9.30 | 86 |
| 2021-09-29 | 15.30 | $12.45 | 10 |
| 2021-09-28 | 15.60 | $12.45 | 69 |
| 2021-09-27 | 15.93 | $12.43 | 50 |
| 2021-09-24 | 16.30 | $12.43 | 82 |
| 2021-09-23 | 16.71 | $10.00 | 1201 |
| 2021-09-22 | 17.41 | $12.50 | 37 |
| 2021-09-21 | 17.93 | $12.50 | 38 |
| 2021-09-20 | 18.50 | $13.98 | 4 |
| 2021-09-17 | 18.98 | $14.00 | 262 |
| 2021-09-16 | 19.50 | $13.98 | 195 |
| 2021-09-15 | 20.08 | $14.00 | 796 |
| 2021-09-14 | 20.72 | $22.50 | 165 |
| 2021-09-13 | 20.53 | $16.28 | 0 |
| 2021-09-10 | 20.98 | $20.98 | 40 |
| 2021-09-09 | 20.98 | $21.00 | — |
| 2021-09-08 | 20.98 | $21.00 | — |
| 2021-09-07 | 20.98 | $21.00 | 155 |
| 2021-09-03 | 20.97 | $16.25 | 40 |
| 2021-09-02 | 21.47 | $22.48 | 88 |
| 2021-09-01 | 21.36 | $19.24 | 790 |
| 2021-08-31 | 21.59 | $16.50 | 257 |
| 2021-08-30 | 22.12 | $16.38 | 161 |
| 2021-08-27 | 22.73 | $20.00 | 252 |
| 2021-08-26 | 23.02 | $19.98 | 189 |
| 2021-08-25 | 23.33 | $18.13 | 98 |
| 2021-08-24 | 23.88 | $17.63 | 172 |
| 2021-08-23 | 24.54 | $23.75 | 21 |
| 2021-08-20 | 24.62 | $24.75 | 116 |
| 2021-08-19 | 24.61 | $26.25 | 455 |
| 2021-08-18 | 24.44 | $25.00 | 308 |
| 2021-08-17 | 24.38 | $25.00 | 185 |
| 2021-08-16 | 24.31 | $25.00 | — |
| 2021-08-13 | 24.24 | $25.00 | 356 |
| 2021-08-12 | 24.16 | $26.25 | 282 |
| 2021-08-11 | 23.94 | $27.50 | 205 |
| 2021-08-10 | 23.57 | $27.48 | 453 |
| 2021-08-09 | 23.16 | $17.50 | 46 |
| 2021-08-06 | 23.75 | $18.75 | 8 |
| 2021-08-05 | 24.28 | $20.00 | 9 |
| 2021-08-04 | 24.73 | $20.00 | 192 |
| 2021-08-03 | 25.22 | $21.25 | 164 |
| 2021-08-02 | 25.64 | $22.13 | 4 |
| 2021-07-30 | 26.01 | $15.00 | 679 |
| 2021-07-29 | 27.17 | $18.75 | 154 |
| 2021-07-28 | 28.06 | $19.50 | 8 |
| 2021-07-27 | 28.96 | $19.50 | 133 |
| 2021-07-26 | 29.95 | $20.50 | 247 |
| 2021-07-23 | 30.95 | $22.50 | 192 |
| 2021-07-22 | 31.84 | $22.50 | 84 |
| 2021-07-21 | 32.82 | $24.00 | 542 |
| 2021-07-20 | 33.75 | $25.00 | 192 |
| 2021-07-19 | 34.67 | $26.13 | 504 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.13
2026-07-14
Close Price
$0.08
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.13
Average
5.63
Maximum
34.61
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.13 | $0.08 | — |
| 2026-07-13 | 0.14 | $0.08 | — |
| 2026-07-10 | 0.16 | $0.08 | — |
| 2026-07-09 | 0.18 | $0.08 | — |
| 2026-07-06 | 0.20 | $0.08 | — |
| 2026-07-02 | 0.22 | $0.08 | — |
| 2026-07-01 | 0.25 | $0.08 | — |
| 2026-06-30 | 0.28 | $0.08 | — |
| 2026-06-29 | 0.31 | $0.08 | — |
| 2026-06-26 | 0.35 | $0.08 | — |
| 2026-06-25 | 0.39 | $0.08 | — |
| 2026-06-24 | 0.43 | $0.08 | — |
| 2026-06-23 | 0.48 | $0.08 | 288 |
| 2026-06-22 | 0.53 | $0.45 | — |
| 2026-06-18 | 0.54 | $0.45 | 80210 |
| 2026-06-17 | 0.56 | $0.45 | 80210 |
| 2026-06-16 | 0.59 | $0.45 | 80210 |
| 2026-06-15 | 0.61 | $0.45 | 80210 |
| 2026-06-12 | 0.64 | $0.45 | — |
| 2026-06-11 | 0.66 | $0.45 | 582499 |
| 2026-06-10 | 0.69 | $0.50 | 1.4M |
| 2026-06-09 | 0.71 | $0.50 | 1.5M |
| 2026-06-08 | 0.74 | $0.38 | 1.4M |
| 2026-06-05 | 0.78 | $0.53 | 7643 |
| 2026-06-04 | 0.81 | $0.53 | 7830 |
| 2026-06-03 | 0.83 | $0.97 | 224 |
| 2026-06-02 | 0.81 | $0.80 | 240 |
| 2026-06-01 | 0.81 | $0.80 | 240 |
| 2026-05-29 | 0.82 | $0.80 | 240 |
| 2026-05-28 | 0.82 | $0.80 | 240 |
| 2026-05-27 | 0.82 | $0.80 | 240 |
| 2026-05-26 | 0.83 | $0.80 | 1085 |
| 2026-05-22 | 0.83 | $0.78 | 44 |
| 2026-05-21 | 0.85 | $1.13 | 564 |
| 2026-05-20 | 0.82 | $1.13 | 844 |
| 2026-05-19 | 0.80 | $0.68 | 8 |
| 2026-05-18 | 0.82 | $0.68 | 8 |
| 2026-05-15 | 0.84 | $0.68 | — |
| 2026-05-14 | 0.87 | $0.68 | 24 |
| 2026-05-13 | 0.89 | $0.83 | 200 |
| 2026-05-12 | 0.90 | $0.93 | 200 |
| 2026-05-11 | 0.90 | $0.88 | 520 |
| 2026-05-08 | 0.91 | $0.63 | 84 |
| 2026-05-07 | 0.94 | $0.63 | — |
| 2026-05-06 | 0.97 | $0.63 | 84 |
| 2026-05-05 | 1.00 | $0.78 | 306 |
| 2026-05-04 | 1.02 | $1.05 | — |
| 2026-05-01 | 1.02 | $1.05 | 84 |
| 2026-04-30 | 1.01 | $1.05 | 84 |
| 2026-04-29 | 1.01 | $1.05 | 84 |
| 2026-04-28 | 1.01 | $1.05 | 84 |
| 2026-04-27 | 1.00 | $1.05 | 112 |
| 2026-04-24 | 1.00 | $1.13 | 80 |
| 2026-04-23 | 0.99 | $1.13 | 80 |
| 2026-04-22 | 0.98 | $1.13 | 80 |
| 2026-04-21 | 0.97 | $1.13 | 120 |
| 2026-04-20 | 0.96 | $0.84 | — |
| 2026-04-17 | 0.98 | $0.84 | 4 |
| 2026-04-16 | 1.00 | $0.84 | 4 |
| 2026-04-15 | 1.03 | $0.84 | 4 |
| 2026-04-14 | 1.06 | $0.84 | 4 |
| 2026-04-13 | 1.09 | $1.10 | 4 |
| 2026-04-10 | 1.09 | $0.79 | 4 |
| 2026-04-09 | 1.13 | $0.79 | 8 |
| 2026-04-08 | 1.17 | $1.13 | 4 |
| 2026-04-07 | 1.18 | $1.13 | 4 |
| 2026-04-06 | 1.19 | $1.13 | 4 |
| 2026-04-02 | 1.20 | $1.13 | 4 |
| 2026-04-01 | 1.21 | $1.13 | 4 |
| 2026-03-31 | 1.23 | $1.13 | 80 |
| 2026-03-30 | 1.24 | $1.13 | 80 |
| 2026-03-27 | 1.25 | $1.13 | 80 |
| 2026-03-26 | 1.26 | $1.13 | 120 |
| 2026-03-25 | 1.28 | $1.13 | 272 |
| 2026-03-24 | 1.29 | $1.13 | 468 |
| 2026-03-23 | 1.31 | $1.25 | 100 |
| 2026-03-20 | 1.32 | $1.35 | 1 |
| 2026-03-19 | 1.31 | $1.38 | 120 |
| 2026-03-18 | 1.31 | $1.38 | 120 |
| 2026-03-17 | 1.30 | $1.33 | 284 |
| 2026-03-16 | 1.30 | $1.35 | 480 |
| 2026-03-13 | 1.29 | $1.33 | 40 |
| 2026-03-12 | 1.29 | $1.33 | 811 |
| 2026-03-11 | 1.30 | $1.30 | 140 |
| 2026-03-10 | 1.30 | $1.16 | 164 |
| 2026-03-09 | 1.32 | $1.30 | 784 |
| 2026-03-06 | 1.33 | $1.30 | 164 |
| 2026-03-05 | 1.34 | $1.30 | 288 |
| 2026-03-04 | 1.35 | $1.25 | 360 |
| 2026-03-03 | 1.37 | $1.25 | 360 |
| 2026-03-02 | 1.38 | $1.25 | 360 |
| 2026-02-27 | 1.40 | $1.25 | 437 |
| 2026-02-26 | 1.42 | $1.38 | 90 |
| 2026-02-25 | 1.43 | $1.28 | 60 |
| 2026-02-24 | 1.45 | $1.35 | 400 |
| 2026-02-23 | 1.47 | $1.35 | 40 |
| 2026-02-20 | 1.49 | $1.35 | — |
| 2026-02-19 | 1.51 | $1.35 | 120 |
| 2026-02-18 | 1.53 | $1.34 | 208 |
| 2026-02-17 | 1.55 | $1.36 | 120 |
| 2026-02-13 | 1.58 | $1.58 | 694 |
| 2026-02-12 | 1.58 | $1.75 | 583 |
| 2026-02-11 | 1.57 | $1.53 | 8490 |
| 2026-02-10 | 1.59 | $1.53 | 3028 |
| 2026-02-09 | 1.60 | $1.49 | 481 |
| 2026-02-06 | 1.62 | $1.50 | 80 |
| 2026-02-05 | 1.64 | $1.50 | 920 |
| 2026-02-04 | 1.67 | $1.50 | 100 |
| 2026-02-03 | 1.69 | $1.50 | 200 |
| 2026-02-02 | 1.72 | $1.58 | — |
| 2026-01-30 | 1.75 | $1.58 | 80 |
| 2026-01-29 | 1.77 | $1.60 | 4 |
| 2026-01-28 | 1.80 | $1.60 | 98 |
| 2026-01-27 | 1.82 | $1.57 | 4 |
| 2026-01-26 | 1.86 | $1.57 | 100 |
| 2026-01-23 | 1.89 | $1.80 | 4 |
| 2026-01-22 | 1.90 | $1.80 | 213 |
| 2026-01-21 | 1.91 | $1.83 | 4 |
| 2026-01-20 | 1.92 | $1.86 | 444 |
| 2026-01-16 | 1.93 | $1.85 | 132 |
| 2026-01-15 | 1.94 | $1.93 | 132 |
| 2026-01-14 | 1.94 | $1.93 | 364 |
| 2026-01-13 | 1.94 | $1.83 | 4 |
| 2026-01-12 | 1.95 | $1.83 | 4 |
| 2026-01-09 | 1.96 | $1.83 | 4 |
| 2026-01-08 | 1.97 | $2.01 | 16 |
| 2026-01-07 | 1.97 | $2.01 | 16 |
| 2026-01-06 | 1.96 | $2.01 | 140 |
| 2026-01-05 | 1.96 | $2.05 | 16 |
| 2026-01-02 | 1.95 | $2.05 | 16 |
| 2025-12-31 | 1.94 | $2.00 | 80 |
| 2025-12-30 | 1.93 | $2.00 | 101 |
| 2025-12-29 | 1.93 | $1.98 | 40 |
| 2025-12-26 | 1.93 | $1.98 | 42 |
| 2025-12-24 | 1.93 | $1.83 | — |
| 2025-12-23 | 1.94 | $1.83 | 62 |
| 2025-12-22 | 1.95 | $1.83 | 62 |
| 2025-12-19 | 1.97 | $1.85 | 40 |
| 2025-12-18 | 1.98 | $1.85 | 130 |
| 2025-12-17 | 2.00 | $1.98 | 40 |
| 2025-12-16 | 2.00 | $1.98 | 40 |
| 2025-12-15 | 2.00 | $1.98 | — |
| 2025-12-12 | 2.01 | $1.98 | — |
| 2025-12-11 | 2.01 | $1.98 | 52 |
| 2025-12-10 | 2.01 | $2.00 | 48 |
| 2025-12-09 | 2.01 | $2.00 | — |
| 2025-12-08 | 2.01 | $2.00 | 48 |
| 2025-12-05 | 2.02 | $1.98 | 4 |
| 2025-12-04 | 2.02 | $2.00 | 60 |
| 2025-12-03 | 2.02 | $2.10 | 26 |
| 2025-12-02 | 2.01 | $2.00 | 64 |
| 2025-12-01 | 2.02 | $2.00 | 80 |
| 2025-11-28 | 2.02 | $2.00 | 80 |
| 2025-11-26 | 2.02 | $2.00 | 100 |
| 2025-11-25 | 2.02 | $2.00 | 100 |
| 2025-11-24 | 2.01 | $2.01 | 171 |
| 2025-11-21 | 2.01 | $2.04 | 171 |
| 2025-11-20 | 2.00 | $2.04 | 171 |
| 2025-11-19 | 2.00 | $2.04 | 171 |
| 2025-11-18 | 1.99 | $2.04 | 171 |
| 2025-11-17 | 1.98 | $2.04 | 280 |
| 2025-11-14 | 1.97 | $2.00 | 200 |
| 2025-11-13 | 1.97 | $2.00 | 140 |
| 2025-11-12 | 1.97 | $2.00 | 140 |
| 2025-11-11 | 1.97 | $2.00 | 140 |
| 2025-11-10 | 1.97 | $2.00 | 600 |
| 2025-11-07 | 1.97 | $1.99 | 198 |
| 2025-11-06 | 1.97 | $1.81 | 52 |
| 2025-11-05 | 2.00 | $2.25 | 132 |
| 2025-11-04 | 1.97 | $2.25 | 531 |
| 2025-11-03 | 1.95 | $1.95 | 80 |
| 2025-10-31 | 1.96 | $1.80 | 320 |
| 2025-10-30 | 1.98 | $1.80 | 320 |
| 2025-10-29 | 2.01 | $1.80 | 320 |
| 2025-10-28 | 2.03 | $1.80 | — |
| 2025-10-27 | 2.06 | $1.80 | — |
| 2025-10-24 | 2.08 | $1.80 | 437 |
| 2025-10-23 | 2.11 | $2.03 | 38 |
| 2025-10-22 | 2.11 | $2.10 | 60 |
| 2025-10-21 | 2.10 | $2.13 | — |
| 2025-10-20 | 2.09 | $2.13 | 24 |
| 2025-10-17 | 2.08 | $2.13 | — |
| 2025-10-16 | 2.07 | $2.13 | 2 |
| 2025-10-15 | 2.05 | $2.15 | — |
| 2025-10-14 | 2.04 | $2.15 | 14 |
| 2025-10-13 | 2.03 | $2.21 | 52 |
| 2025-10-10 | 2.01 | $2.13 | — |
| 2025-10-09 | 2.01 | $2.13 | — |
| 2025-10-08 | 2.02 | $2.13 | 160 |
| 2025-10-07 | 2.03 | $2.19 | — |
| 2025-10-06 | 2.04 | $2.19 | 0 |
| 2025-10-03 | 2.06 | $2.06 | 1 |
| 2025-10-02 | 2.09 | $1.88 | — |
| 2025-10-01 | 2.14 | $1.88 | 14 |
| 2025-09-30 | 2.20 | $1.83 | — |
| 2025-09-29 | 2.26 | $1.83 | 0 |
| 2025-09-26 | 2.33 | $1.80 | — |
| 2025-09-25 | 2.41 | $1.80 | — |
| 2025-09-24 | 2.49 | $1.80 | — |
| 2025-09-23 | 2.57 | $1.80 | 174 |
| 2025-09-22 | 2.66 | $1.80 | — |
| 2025-09-19 | 2.75 | $1.80 | 574 |
| 2025-09-18 | 2.84 | $2.00 | 26 |
| 2025-09-17 | 2.92 | $2.54 | 344 |
| 2025-09-16 | 2.95 | $3.00 | 400 |
| 2025-09-15 | 2.93 | $2.75 | — |
| 2025-09-12 | 2.94 | $2.75 | 1400 |
| 2025-09-11 | 2.95 | $4.00 | 60 |
| 2025-09-10 | 2.83 | $3.88 | 40 |
| 2025-09-09 | 2.72 | $3.25 | 240 |
| 2025-09-08 | 2.66 | $2.68 | — |
| 2025-09-05 | 2.66 | $2.68 | — |
| 2025-09-04 | 2.66 | $2.68 | 40 |
| 2025-09-03 | 2.67 | $2.68 | 200 |
| 2025-09-02 | 2.70 | $2.55 | 581 |
| 2025-08-29 | 2.75 | $2.75 | 120 |
| 2025-08-28 | 2.79 | $2.60 | — |
| 2025-08-27 | 2.86 | $2.60 | — |
| 2025-08-26 | 2.95 | $2.60 | — |
| 2025-08-25 | 3.04 | $2.60 | 4 |
| 2025-08-22 | 3.15 | $2.70 | 400 |
| 2025-08-21 | 3.26 | $2.70 | 400 |
| 2025-08-20 | 3.38 | $2.70 | 400 |
| 2025-08-19 | 3.50 | $2.70 | 400 |
| 2025-08-18 | 3.64 | $2.70 | — |
| 2025-08-15 | 3.79 | $2.70 | — |
| 2025-08-14 | 3.95 | $2.70 | 60 |
| 2025-08-13 | 4.11 | $2.63 | 400 |
| 2025-08-12 | 4.30 | $2.60 | 1 |
| 2025-08-11 | 4.50 | $2.75 | 953 |
| 2025-08-08 | 4.70 | $3.08 | — |
| 2025-08-07 | 4.88 | $3.08 | 381 |
| 2025-08-06 | 5.07 | $4.75 | 36 |
| 2025-08-05 | 5.10 | $5.28 | — |
| 2025-08-04 | 5.08 | $5.28 | — |
| 2025-08-01 | 5.06 | $5.28 | — |
| 2025-07-31 | 5.03 | $5.28 | — |
| 2025-07-30 | 5.01 | $5.28 | — |
| 2025-07-29 | 4.98 | $5.28 | — |
| 2025-07-28 | 4.95 | $5.28 | 108 |
| 2025-07-25 | 4.92 | $4.75 | — |
| 2025-07-24 | 4.95 | $4.75 | — |
| 2025-07-23 | 4.98 | $4.75 | — |
| 2025-07-22 | 5.02 | $4.75 | — |
| 2025-07-21 | 5.07 | $4.75 | 108 |
| 2025-07-18 | 5.13 | $4.75 | 108 |
| 2025-07-17 | 5.19 | $4.75 | 108 |
| 2025-07-16 | 5.26 | $4.75 | 108 |
| 2025-07-15 | 5.34 | $5.68 | 12 |
| 2025-07-14 | 5.32 | $5.68 | 12 |
| 2025-07-11 | 5.29 | $5.68 | 12 |
| 2025-07-10 | 5.26 | $4.80 | — |
| 2025-07-09 | 5.31 | $4.80 | 12 |
| 2025-07-08 | 5.36 | $4.80 | 12 |
| 2025-07-07 | 5.41 | $4.80 | 12 |
| 2025-07-03 | 5.45 | $5.00 | — |
| 2025-07-02 | 5.47 | $5.00 | 68 |
| 2025-07-01 | 5.49 | $5.00 | — |
| 2025-06-30 | 5.51 | $5.00 | — |
| 2025-06-27 | 5.52 | $5.00 | 160 |
| 2025-06-26 | 5.53 | $6.13 | 116 |
| 2025-06-25 | 5.42 | $6.31 | 24 |
| 2025-06-24 | 5.29 | $6.31 | — |
| 2025-06-23 | 5.14 | $6.31 | — |
| 2025-06-20 | 4.99 | $6.31 | 444 |
| 2025-06-18 | 4.82 | $6.00 | 200 |
| 2025-06-17 | 4.67 | $6.25 | — |
| 2025-06-16 | 4.49 | $6.25 | 526 |
| 2025-06-13 | 4.30 | $4.25 | 15 |
| 2025-06-12 | 4.30 | $4.33 | — |
| 2025-06-11 | 4.29 | $4.33 | 5 |
| 2025-06-10 | 4.29 | $4.35 | — |
| 2025-06-09 | 4.32 | $4.35 | — |
| 2025-06-06 | 4.35 | $4.35 | — |
| 2025-06-05 | 4.41 | $4.35 | — |
| 2025-06-04 | 4.49 | $4.35 | — |
| 2025-06-03 | 4.58 | $4.35 | — |
| 2025-06-02 | 4.70 | $4.35 | — |
| 2025-05-30 | 4.82 | $4.35 | — |
| 2025-05-29 | 4.95 | $4.35 | — |
| 2025-05-28 | 5.09 | $4.35 | — |
| 2025-05-27 | 5.24 | $4.35 | 37 |
| 2025-05-23 | 5.39 | $4.00 | — |
| 2025-05-22 | 5.58 | $4.00 | — |
| 2025-05-21 | 5.77 | $4.00 | — |
| 2025-05-20 | 5.97 | $4.00 | — |
| 2025-05-19 | 6.17 | $4.00 | — |
| 2025-05-16 | 6.38 | $4.00 | — |
| 2025-05-15 | 6.59 | $4.00 | — |
| 2025-05-14 | 6.81 | $4.00 | 3 |
| 2025-05-13 | 7.03 | $7.98 | — |
| 2025-05-12 | 6.86 | $7.98 | 80 |
| 2025-05-09 | 6.67 | $8.23 | — |
| 2025-05-08 | 6.45 | $8.23 | — |
| 2025-05-07 | 6.21 | $8.23 | — |
| 2025-05-06 | 5.96 | $8.23 | — |
| 2025-05-05 | 5.68 | $8.23 | 24 |
| 2025-05-02 | 5.40 | $6.13 | 0 |
| 2025-05-01 | 5.31 | $6.13 | 0 |
| 2025-04-30 | 5.21 | $6.13 | — |
| 2025-04-29 | 5.10 | $6.13 | 196 |
| 2025-04-28 | 5.00 | $5.00 | 30 |
| 2025-04-25 | 5.00 | $5.00 | — |
| 2025-04-24 | 5.01 | $5.00 | — |
| 2025-04-23 | 5.02 | $5.00 | — |
| 2025-04-22 | 5.04 | $5.00 | — |
| 2025-04-21 | 5.06 | $5.00 | — |
| 2025-04-17 | 5.08 | $5.00 | — |
| 2025-04-16 | 5.10 | $5.00 | — |
| 2025-04-15 | 5.12 | $5.00 | — |
| 2025-04-14 | 5.14 | $5.00 | — |
| 2025-04-11 | 5.15 | $5.00 | — |
| 2025-04-10 | 5.15 | $5.00 | — |
| 2025-04-09 | 5.15 | $5.00 | — |
| 2025-04-08 | 5.15 | $5.00 | 60 |
| 2025-04-07 | 5.14 | $5.00 | 40 |
| 2025-04-04 | 5.13 | $5.00 | — |
| 2025-04-03 | 5.11 | $5.00 | — |
| 2025-04-02 | 5.09 | $5.00 | 40 |
| 2025-04-01 | 5.06 | $4.00 | 76 |
| 2025-03-31 | 5.14 | $6.00 | — |
| 2025-03-28 | 5.01 | $6.00 | 163 |
| 2025-03-27 | 4.87 | $6.00 | — |
| 2025-03-26 | 4.73 | $6.00 | 163 |
| 2025-03-25 | 4.58 | $6.00 | 434 |
| 2025-03-24 | 4.42 | $3.94 | 383 |
| 2025-03-21 | 4.46 | $6.78 | 85 |
| 2025-03-20 | 4.22 | $5.00 | 120 |
| 2025-03-19 | 4.15 | $5.00 | 80 |
| 2025-03-18 | 4.07 | $3.70 | — |
| 2025-03-17 | 4.12 | $3.70 | — |
| 2025-03-14 | 4.18 | $3.70 | 43 |
| 2025-03-13 | 4.23 | $4.00 | 52 |
| 2025-03-12 | 4.26 | $4.23 | — |
| 2025-03-11 | 4.28 | $4.23 | 1 |
| 2025-03-10 | 4.30 | $4.07 | 40 |
| 2025-03-07 | 4.34 | $4.07 | — |
| 2025-03-06 | 4.39 | $4.07 | 40 |
| 2025-03-05 | 4.45 | $4.21 | 40 |
| 2025-03-04 | 4.48 | $4.07 | 223 |
| 2025-03-03 | 4.52 | $4.38 | 4 |
| 2025-02-28 | 4.53 | $4.43 | 40 |
| 2025-02-27 | 4.52 | $4.07 | 4 |
| 2025-02-26 | 4.54 | $4.49 | 312 |
| 2025-02-25 | 4.52 | $4.63 | — |
| 2025-02-24 | 4.47 | $4.63 | 64 |
| 2025-02-21 | 4.41 | $4.63 | 64 |
| 2025-02-20 | 4.35 | $4.63 | 64 |
| 2025-02-19 | 4.27 | $4.07 | — |
| 2025-02-18 | 4.25 | $4.07 | 64 |
| 2025-02-14 | 4.21 | $4.75 | — |
| 2025-02-13 | 4.10 | $4.75 | 80 |
| 2025-02-12 | 3.99 | $3.89 | 120 |
| 2025-02-11 | 3.95 | $5.50 | 360 |
| 2025-02-10 | 3.74 | $5.55 | 100 |
| 2025-02-07 | 3.52 | $5.55 | 138 |
| 2025-02-06 | 3.29 | $5.55 | 143 |
| 2025-02-05 | 3.04 | $4.68 | 587 |
| 2025-02-04 | 2.87 | $3.00 | — |
| 2025-02-03 | 2.86 | $3.00 | — |
| 2025-01-31 | 2.85 | $3.00 | 36 |
| 2025-01-30 | 2.84 | $2.79 | — |
| 2025-01-29 | 2.86 | $2.79 | 36 |
| 2025-01-28 | 2.87 | $2.79 | — |
| 2025-01-27 | 2.88 | $2.79 | — |
| 2025-01-24 | 2.90 | $2.79 | — |
| 2025-01-23 | 2.92 | $2.79 | 80 |
| 2025-01-22 | 2.95 | $3.25 | 157 |
| 2025-01-21 | 2.94 | $2.54 | — |
| 2025-01-17 | 3.01 | $2.54 | 82 |
| 2025-01-16 | 3.08 | $2.63 | 158 |
| 2025-01-15 | 3.15 | $3.03 | 36 |
| 2025-01-14 | 3.19 | $3.03 | 36 |
| 2025-01-13 | 3.22 | $3.03 | 36 |
| 2025-01-10 | 3.26 | $3.03 | 1 |
| 2025-01-08 | 3.30 | $3.00 | 36 |
| 2025-01-07 | 3.35 | $3.03 | 164 |
| 2025-01-06 | 3.40 | $3.03 | — |
| 2025-01-03 | 3.45 | $3.03 | 164 |
| 2025-01-02 | 3.50 | $3.03 | — |
| 2024-12-31 | 3.55 | $3.03 | — |
| 2024-12-30 | 3.61 | $3.03 | 164 |
| 2024-12-27 | 3.67 | $3.03 | 164 |
| 2024-12-26 | 3.73 | $3.00 | 164 |
| 2024-12-24 | 3.80 | $3.53 | 76 |
| 2024-12-23 | 3.83 | $4.16 | — |
| 2024-12-20 | 3.80 | $4.16 | 56 |
| 2024-12-19 | 3.76 | $4.16 | 56 |
| 2024-12-18 | 3.71 | $4.16 | — |
| 2024-12-17 | 3.67 | $4.16 | 68 |
| 2024-12-16 | 3.63 | $3.55 | — |
| 2024-12-13 | 3.65 | $3.55 | — |
| 2024-12-12 | 3.68 | $3.55 | 1 |
| 2024-12-11 | 3.72 | $3.55 | 36 |
| 2024-12-10 | 3.77 | $3.55 | 36 |
| 2024-12-09 | 3.81 | $3.55 | — |
| 2024-12-06 | 3.86 | $3.55 | — |
| 2024-12-05 | 3.91 | $3.55 | 20 |
| 2024-12-04 | 3.97 | $3.53 | — |
| 2024-12-03 | 4.02 | $3.53 | — |
| 2024-12-02 | 4.07 | $3.53 | 36 |
| 2024-11-29 | 4.11 | $3.53 | — |
| 2024-11-27 | 4.17 | $3.53 | 100 |
| 2024-11-26 | 4.24 | $5.00 | — |
| 2024-11-25 | 4.18 | $5.00 | 73 |
| 2024-11-22 | 4.13 | $3.25 | 195 |
| 2024-11-21 | 4.24 | $3.03 | 1204 |
| 2024-11-20 | 4.37 | $3.40 | 605 |
| 2024-11-19 | 4.47 | $4.25 | 3 |
| 2024-11-18 | 4.48 | $4.76 | 4 |
| 2024-11-15 | 4.43 | $4.76 | — |
| 2024-11-14 | 4.38 | $4.76 | 20 |
| 2024-11-13 | 4.32 | $5.38 | 117 |
| 2024-11-12 | 4.19 | $5.21 | 1434 |
| 2024-11-11 | 4.06 | $2.63 | 269 |
| 2024-11-08 | 4.18 | $5.00 | 325 |
| 2024-11-07 | 4.06 | $5.50 | 4986 |
| 2024-11-06 | 3.88 | $2.75 | — |
| 2024-11-05 | 3.97 | $2.75 | — |
| 2024-11-04 | 4.05 | $2.75 | 1163 |
| 2024-11-01 | 4.13 | $2.75 | 2089 |
| 2024-10-31 | 4.22 | $6.49 | 57 |
| 2024-10-30 | 3.93 | $6.49 | 57 |
| 2024-10-29 | 3.62 | $6.49 | 57 |
| 2024-10-28 | 3.30 | $6.49 | 40 |
| 2024-10-25 | 2.95 | $2.75 | 57 |
| 2024-10-24 | 2.97 | $2.75 | — |
| 2024-10-23 | 2.98 | $2.75 | 127 |
| 2024-10-22 | 2.99 | $4.00 | — |
| 2024-10-21 | 2.87 | $4.00 | 304 |
| 2024-10-18 | 2.75 | $2.75 | — |
| 2024-10-17 | 2.75 | $2.75 | — |
| 2024-10-16 | 2.75 | $2.75 | — |
| 2024-10-15 | 2.74 | $2.75 | — |
| 2024-10-14 | 2.74 | $2.75 | — |
| 2024-10-11 | 2.73 | $2.75 | 4 |
| 2024-10-10 | 2.73 | $2.75 | 4 |
| 2024-10-09 | 2.72 | $2.75 | 4 |
| 2024-10-08 | 2.70 | $2.75 | 4 |
| 2024-10-07 | 2.69 | $2.75 | 4 |
| 2024-10-04 | 2.67 | $2.75 | — |
| 2024-10-03 | 2.65 | $2.75 | 4 |
| 2024-10-02 | 2.63 | $2.75 | 4 |
| 2024-10-01 | 2.60 | $3.75 | 58 |
| 2024-09-30 | 2.47 | $2.50 | — |
| 2024-09-27 | 2.45 | $2.50 | 80 |
| 2024-09-26 | 2.43 | $2.12 | 0 |
| 2024-09-25 | 2.45 | $2.50 | — |
| 2024-09-24 | 2.43 | $2.50 | 60 |
| 2024-09-23 | 2.41 | $2.78 | 200 |
| 2024-09-20 | 2.35 | $2.78 | 200 |
| 2024-09-19 | 2.30 | $2.78 | 200 |
| 2024-09-18 | 2.23 | $2.65 | 200 |
| 2024-09-17 | 2.18 | $2.65 | 380 |
| 2024-09-16 | 2.12 | $2.30 | — |
| 2024-09-13 | 2.10 | $2.30 | 1 |
| 2024-09-12 | 2.07 | $2.30 | 1 |
| 2024-09-11 | 2.05 | $1.95 | 11 |
| 2024-09-10 | 2.05 | $2.32 | 1 |
| 2024-09-09 | 2.02 | $2.32 | — |
| 2024-09-06 | 1.99 | $2.32 | 1 |
| 2024-09-05 | 1.95 | $1.95 | — |
| 2024-09-04 | 1.95 | $1.95 | — |
| 2024-09-03 | 1.95 | $1.95 | — |
| 2024-08-30 | 1.95 | $1.95 | — |
| 2024-08-29 | 1.95 | $1.95 | 1 |
| 2024-08-28 | 1.95 | $1.95 | 8 |
| 2024-08-27 | 1.96 | $1.95 | — |
| 2024-08-26 | 1.97 | $1.95 | — |
| 2024-08-23 | 1.99 | $1.95 | 8 |
| 2024-08-22 | 2.01 | $1.95 | 8 |
| 2024-08-21 | 2.03 | $1.95 | 8 |
| 2024-08-20 | 2.06 | $1.95 | 40 |
| 2024-08-19 | 2.10 | $1.95 | 200 |
| 2024-08-16 | 2.14 | $1.95 | 40 |
| 2024-08-15 | 2.19 | $1.95 | 40 |
| 2024-08-14 | 2.24 | $1.95 | 40 |
| 2024-08-13 | 2.30 | $1.95 | 40 |
| 2024-08-12 | 2.37 | $1.95 | — |
| 2024-08-09 | 2.43 | $1.95 | 40 |
| 2024-08-08 | 2.51 | $1.95 | 40 |
| 2024-08-07 | 2.59 | $1.95 | 40 |
| 2024-08-06 | 2.67 | $1.95 | 40 |
| 2024-08-05 | 2.76 | $1.95 | 16 |
| 2024-08-02 | 2.86 | $1.93 | 40 |
| 2024-08-01 | 2.96 | $1.93 | 25 |
| 2024-07-31 | 3.07 | $3.25 | 40 |
| 2024-07-30 | 3.06 | $3.25 | 2 |
| 2024-07-29 | 3.04 | $3.33 | 0 |
| 2024-07-26 | 3.01 | $2.62 | 40 |
| 2024-07-25 | 3.04 | $2.62 | 8 |
| 2024-07-24 | 3.07 | $3.13 | — |
| 2024-07-23 | 3.05 | $3.13 | 40 |
| 2024-07-22 | 3.04 | $3.13 | 40 |
| 2024-07-19 | 3.02 | $3.13 | 40 |
| 2024-07-18 | 3.00 | $3.13 | 76 |
| 2024-07-12 | 2.97 | $3.00 | 2 |
| 2024-07-09 | 2.97 | $2.97 | 2 |
| 2024-07-08 | 2.96 | $3.00 | 4 |
| 2024-07-02 | 2.95 | $3.50 | 6 |
| 2024-06-24 | 2.89 | $2.76 | 3 |
| 2024-06-20 | 2.90 | $3.04 | 35 |
| 2024-06-18 | 2.89 | $3.38 | 96 |
| 2024-06-13 | 2.85 | $2.94 | 40 |
| 2024-06-10 | 2.85 | $2.76 | 6 |
| 2024-06-03 | 2.88 | $3.50 | 186 |
| 2024-05-31 | 2.83 | $3.50 | 115 |
| 2024-05-30 | 2.79 | $2.83 | 40 |
| 2024-05-29 | 2.83 | $1.75 | 1404 |
| 2024-05-28 | 2.98 | $2.00 | 1862 |
| 2024-05-24 | 3.12 | $2.54 | 446 |
| 2024-05-21 | 3.22 | $2.99 | 4 |
| 2024-05-20 | 3.28 | $2.99 | 42 |
| 2024-05-13 | 3.35 | $2.99 | 2 |
| 2024-05-10 | 3.42 | $2.50 | 1527 |
| 2024-05-08 | 3.55 | $3.03 | 4 |
| 2024-05-02 | 3.63 | $3.26 | 5 |
| 2024-04-30 | 3.69 | $3.03 | 111 |
| 2024-04-29 | 3.76 | $3.25 | 400 |
| 2024-04-25 | 3.80 | $2.51 | 551 |
| 2024-04-23 | 3.92 | $2.50 | 1328 |
| 2024-04-18 | 4.04 | $4.00 | 40 |
| 2024-04-17 | 4.00 | $4.00 | 100 |
| 2024-04-16 | 3.96 | $3.25 | 25 |
| 2024-04-15 | 3.98 | $3.75 | 100 |
| 2024-04-12 | 3.94 | $4.42 | 11 |
| 2024-04-11 | 3.84 | $4.38 | 445 |
| 2024-04-10 | 3.73 | $4.75 | 6 |
| 2024-04-09 | 3.58 | $4.56 | 96 |
| 2024-04-08 | 3.44 | $4.75 | 389 |
| 2024-04-05 | 3.28 | $4.13 | 288 |
| 2024-04-04 | 3.17 | $4.57 | 40 |
| 2024-04-03 | 3.01 | $4.29 | 637 |
| 2024-04-02 | 2.87 | $4.56 | 521 |
| 2024-04-01 | 2.69 | $4.88 | 591 |
| 2024-03-28 | 2.48 | $2.43 | 85 |
| 2024-03-18 | 2.50 | $2.34 | 6 |
| 2024-03-14 | 2.53 | $2.13 | 94 |
| 2024-03-12 | 2.59 | $2.54 | 680 |
| 2024-03-11 | 2.61 | $2.75 | 2737 |
| 2024-03-04 | 2.61 | $2.00 | 2 |
| 2024-02-29 | 2.70 | $2.00 | 53 |
| 2024-02-28 | 2.79 | $2.00 | 18 |
| 2024-02-27 | 2.88 | $2.24 | 394 |
| 2024-02-26 | 2.96 | $2.25 | 504 |
| 2024-02-23 | 3.05 | $2.88 | 20 |
| 2024-02-22 | 3.08 | $3.13 | — |
| 2024-02-21 | 3.09 | $3.13 | — |
| 2024-02-20 | 3.10 | $3.13 | — |
| 2024-02-16 | 3.12 | $3.13 | 41 |
| 2024-02-15 | 3.14 | $2.88 | 41 |
| 2024-02-14 | 3.18 | $2.88 | 172 |
| 2024-02-13 | 3.23 | $2.88 | 38 |
| 2024-02-12 | 3.28 | $2.88 | 79 |
| 2024-02-09 | 3.34 | $2.88 | 40 |
| 2024-02-08 | 3.40 | $2.88 | 61 |
| 2024-02-07 | 3.46 | $3.15 | — |
| 2024-02-06 | 3.51 | $3.15 | — |
| 2024-02-05 | 3.57 | $3.15 | 57 |
| 2024-02-02 | 3.63 | $3.25 | 38 |
| 2024-02-01 | 3.70 | $3.50 | 40 |
| 2024-01-31 | 3.75 | $3.50 | — |
| 2024-01-30 | 3.81 | $3.50 | — |
| 2024-01-29 | 3.88 | $3.50 | — |
| 2024-01-26 | 3.96 | $3.50 | 189 |
| 2024-01-25 | 4.05 | $4.18 | 173 |
| 2024-01-24 | 4.08 | $3.63 | 37 |
| 2024-01-23 | 4.18 | $3.75 | — |
| 2024-01-22 | 4.26 | $3.75 | 420 |
| 2024-01-19 | 4.36 | $3.75 | 39 |
| 2024-01-18 | 4.46 | $3.25 | 208 |
| 2024-01-17 | 4.62 | $3.50 | 4 |
| 2024-01-16 | 4.77 | $3.75 | 48 |
| 2024-01-12 | 4.91 | $3.75 | 141 |
| 2024-01-11 | 5.06 | $4.13 | 87 |
| 2024-01-10 | 5.19 | $4.00 | 42 |
| 2024-01-09 | 5.34 | $4.50 | — |
| 2024-01-08 | 5.45 | $4.50 | 38 |
| 2024-01-05 | 5.57 | $5.50 | — |
| 2024-01-04 | 5.60 | $5.50 | 40 |
| 2024-01-03 | 5.64 | $5.50 | — |
| 2024-01-02 | 5.67 | $5.50 | — |
| 2023-12-29 | 5.71 | $5.50 | — |
| 2023-12-28 | 5.76 | $5.50 | — |
| 2023-12-27 | 5.81 | $5.50 | 1 |
| 2023-12-26 | 5.86 | $5.35 | — |
| 2023-12-22 | 5.91 | $5.35 | — |
| 2023-12-21 | 5.96 | $5.35 | — |
| 2023-12-20 | 5.99 | $5.35 | — |
| 2023-12-19 | 6.02 | $5.35 | — |
| 2023-12-18 | 6.04 | $5.35 | 43 |
| 2023-12-15 | 6.06 | $6.38 | — |
| 2023-12-14 | 5.98 | $6.38 | — |
| 2023-12-13 | 5.89 | $6.38 | — |
| 2023-12-12 | 5.79 | $6.38 | — |
| 2023-12-11 | 5.69 | $6.38 | — |
| 2023-12-08 | 5.57 | $6.38 | — |
| 2023-12-07 | 5.45 | $6.38 | — |
| 2023-12-06 | 5.32 | $6.38 | 40 |
| 2023-12-05 | 5.18 | $6.37 | — |
| 2023-12-04 | 5.04 | $6.37 | — |
| 2023-12-01 | 4.89 | $6.37 | — |
| 2023-11-30 | 4.72 | $6.37 | — |
| 2023-11-29 | 4.55 | $6.37 | 60 |
| 2023-11-28 | 4.37 | $5.53 | 694 |
| 2023-11-27 | 4.26 | $3.05 | — |
| 2023-11-24 | 4.39 | $3.05 | — |
| 2023-11-22 | 4.53 | $3.05 | 32 |
| 2023-11-21 | 4.68 | $4.75 | — |
| 2023-11-20 | 4.65 | $4.75 | — |
| 2023-11-17 | 4.63 | $4.75 | — |
| 2023-11-16 | 4.60 | $4.75 | — |
| 2023-11-15 | 4.57 | $4.75 | — |
| 2023-11-14 | 4.53 | $4.75 | — |
| 2023-11-13 | 4.49 | $4.75 | — |
| 2023-11-10 | 4.46 | $4.75 | — |
| 2023-11-09 | 4.44 | $4.75 | — |
| 2023-11-08 | 4.44 | $4.75 | — |
| 2023-11-07 | 4.46 | $4.75 | — |
| 2023-11-06 | 4.51 | $4.75 | 60 |
| 2023-11-03 | 4.57 | $4.50 | 15 |
| 2023-11-02 | 4.68 | $4.09 | 148 |
| 2023-11-01 | 4.84 | $4.50 | — |
| 2023-10-31 | 4.97 | $4.50 | 1223 |
| 2023-10-30 | 5.11 | $3.96 | — |
| 2023-10-27 | 5.31 | $3.96 | 292 |
| 2023-10-26 | 5.53 | $4.75 | 38 |
| 2023-10-25 | 5.69 | $4.00 | — |
| 2023-10-24 | 5.93 | $4.00 | — |
| 2023-10-23 | 6.18 | $4.00 | — |
| 2023-10-20 | 6.44 | $4.00 | — |
| 2023-10-19 | 6.72 | $4.00 | — |
| 2023-10-18 | 7.01 | $4.00 | 38 |
| 2023-10-17 | 7.31 | $4.25 | 67 |
| 2023-10-16 | 7.60 | $4.75 | 76 |
| 2023-10-13 | 7.85 | $9.00 | — |
| 2023-10-12 | 7.69 | $9.00 | — |
| 2023-10-11 | 7.53 | $9.00 | — |
| 2023-10-10 | 7.35 | $9.00 | — |
| 2023-10-09 | 7.17 | $9.00 | — |
| 2023-10-06 | 6.99 | $9.00 | 14 |
| 2023-10-05 | 6.81 | $6.50 | — |
| 2023-10-04 | 6.87 | $6.50 | — |
| 2023-10-03 | 6.93 | $6.50 | 36 |
| 2023-10-02 | 7.00 | $6.33 | 8 |
| 2023-09-29 | 7.09 | $8.52 | 24 |
| 2023-09-28 | 6.98 | $6.50 | — |
| 2023-09-27 | 7.07 | $6.50 | — |
| 2023-09-26 | 7.18 | $6.50 | 19 |
| 2023-09-25 | 7.28 | $7.00 | 2 |
| 2023-09-22 | 7.33 | $6.33 | 57 |
| 2023-09-21 | 7.43 | $6.25 | 9 |
| 2023-09-20 | 7.52 | $6.50 | 122 |
| 2023-09-19 | 7.58 | $7.19 | — |
| 2023-09-18 | 7.55 | $7.19 | — |
| 2023-09-15 | 7.51 | $7.19 | — |
| 2023-09-14 | 7.46 | $7.19 | — |
| 2023-09-13 | 7.40 | $7.19 | 11 |
| 2023-09-12 | 7.33 | $8.50 | 30 |
| 2023-09-11 | 7.11 | $8.75 | 51 |
| 2023-09-08 | 6.84 | $9.75 | 201 |
| 2023-09-07 | 6.45 | $6.10 | — |
| 2023-09-06 | 6.40 | $6.10 | 160 |
| 2023-09-05 | 6.34 | $8.75 | 70 |
| 2023-09-01 | 6.00 | $8.75 | — |
| 2023-08-31 | 5.64 | $8.75 | — |
| 2023-08-30 | 5.26 | $8.75 | 309 |
| 2023-08-29 | 4.86 | $9.25 | 601 |
| 2023-08-28 | 4.39 | $6.00 | 211 |
| 2023-08-25 | 4.21 | $5.75 | 591 |
| 2023-08-24 | 4.05 | $3.72 | 6 |
| 2023-08-23 | 4.08 | $3.25 | 36 |
| 2023-08-22 | 4.16 | $3.45 | 296 |
| 2023-08-21 | 4.22 | $3.35 | 387 |
| 2023-08-18 | 4.29 | $5.75 | 12 |
| 2023-08-17 | 4.11 | $4.50 | — |
| 2023-08-16 | 4.06 | $4.50 | — |
| 2023-08-15 | 4.00 | $4.50 | 43 |
| 2023-08-14 | 3.93 | $4.13 | 856 |
| 2023-08-11 | 3.90 | $3.90 | — |
| 2023-08-10 | 3.89 | $3.90 | 39 |
| 2023-08-09 | 3.88 | $3.90 | 20 |
| 2023-08-08 | 3.87 | $3.89 | 8 |
| 2023-08-07 | 3.86 | $4.25 | — |
| 2023-08-04 | 3.81 | $4.25 | — |
| 2023-08-03 | 3.76 | $4.25 | — |
| 2023-08-02 | 3.70 | $4.25 | — |
| 2023-08-01 | 3.65 | $4.25 | 200 |
| 2023-07-31 | 3.60 | $3.53 | 41 |
| 2023-07-28 | 3.63 | $3.53 | — |
| 2023-07-27 | 3.65 | $3.53 | — |
| 2023-07-26 | 3.69 | $3.53 | — |
| 2023-07-25 | 3.72 | $3.53 | — |
| 2023-07-24 | 3.77 | $3.53 | — |
| 2023-07-21 | 3.81 | $3.53 | — |
| 2023-07-20 | 3.86 | $3.53 | — |
| 2023-07-19 | 3.92 | $3.53 | 7 |
| 2023-07-18 | 3.98 | $3.58 | — |
| 2023-07-17 | 4.03 | $3.58 | 0 |
| 2023-07-14 | 4.09 | $4.45 | 540 |
| 2023-07-13 | 4.06 | $3.53 | — |
| 2023-07-12 | 4.12 | $3.53 | — |
| 2023-07-11 | 4.17 | $3.53 | — |
| 2023-07-10 | 4.23 | $3.53 | — |
| 2023-07-07 | 4.28 | $3.53 | 188 |
| 2023-07-06 | 4.33 | $4.50 | — |
| 2023-07-05 | 4.29 | $4.50 | — |
| 2023-07-03 | 4.26 | $4.50 | — |
| 2023-06-30 | 4.23 | $4.50 | — |
| 2023-06-29 | 4.20 | $4.50 | — |
| 2023-06-28 | 4.19 | $4.50 | — |
| 2023-06-27 | 4.18 | $4.50 | — |
| 2023-06-26 | 4.18 | $4.50 | — |
| 2023-06-23 | 4.18 | $4.50 | — |
| 2023-06-22 | 4.17 | $4.50 | — |
| 2023-06-21 | 4.16 | $4.50 | 117 |
| 2023-06-20 | 4.13 | $3.86 | 77 |
| 2023-06-16 | 4.16 | $4.00 | 246 |
| 2023-06-15 | 4.17 | $3.98 | 0 |
| 2023-06-14 | 4.17 | $3.98 | 156 |
| 2023-06-13 | 4.17 | $3.47 | 326 |
| 2023-06-12 | 4.22 | $3.43 | 452 |
| 2023-06-09 | 4.26 | $2.53 | 760 |
| 2023-06-08 | 4.39 | $3.75 | 8 |
| 2023-06-07 | 4.40 | $3.00 | 3069 |
| 2023-06-06 | 4.48 | $4.00 | 10 |
| 2023-06-05 | 4.46 | $5.98 | — |
| 2023-06-02 | 4.24 | $5.98 | 259 |
| 2023-06-01 | 4.00 | $5.93 | — |
| 2023-05-31 | 3.75 | $5.93 | — |
| 2023-05-30 | 3.49 | $5.93 | 51 |
| 2023-05-26 | 3.21 | $6.00 | 1805 |
| 2023-05-25 | 2.91 | $5.14 | 1028 |
| 2023-05-24 | 2.68 | $2.50 | — |
| 2023-05-23 | 2.71 | $2.50 | 26 |
| 2023-05-22 | 2.74 | $2.66 | 40 |
| 2023-05-19 | 2.75 | $2.66 | — |
| 2023-05-18 | 2.77 | $2.66 | 400 |
| 2023-05-17 | 2.79 | $2.50 | 423 |
| 2023-05-16 | 2.82 | $2.75 | — |
| 2023-05-15 | 2.83 | $2.75 | — |
| 2023-05-12 | 2.85 | $2.75 | — |
| 2023-05-11 | 2.86 | $2.75 | — |
| 2023-05-10 | 2.88 | $2.75 | — |
| 2023-05-09 | 2.91 | $2.75 | — |
| 2023-05-08 | 2.93 | $2.75 | — |
| 2023-05-05 | 2.97 | $2.75 | 145 |
| 2023-05-04 | 3.00 | $2.93 | — |
| 2023-05-03 | 3.03 | $2.93 | 114 |
| 2023-05-02 | 3.06 | $2.90 | 246 |
| 2023-05-01 | 3.10 | $2.93 | — |
| 2023-04-28 | 3.14 | $2.93 | 664 |
| 2023-04-27 | 3.19 | $2.95 | 40 |
| 2023-04-26 | 3.24 | $2.98 | — |
| 2023-04-25 | 3.29 | $2.98 | — |
| 2023-04-24 | 3.35 | $2.98 | 37 |
| 2023-04-21 | 3.41 | $2.95 | — |
| 2023-04-20 | 3.49 | $2.95 | 16 |
| 2023-04-19 | 3.57 | $3.03 | 60 |
| 2023-04-18 | 3.65 | $3.03 | — |
| 2023-04-17 | 3.72 | $3.03 | 120 |
| 2023-04-14 | 3.80 | $3.25 | 5 |
| 2023-04-13 | 3.85 | $3.50 | — |
| 2023-04-12 | 3.87 | $3.50 | 37 |
| 2023-04-11 | 3.89 | $3.25 | 200 |
| 2023-04-10 | 3.93 | $3.60 | 36 |
| 2023-04-06 | 3.94 | $4.11 | — |
| 2023-04-05 | 3.90 | $4.11 | — |
| 2023-04-04 | 3.85 | $4.11 | — |
| 2023-04-03 | 3.80 | $4.11 | — |
| 2023-03-31 | 3.74 | $4.11 | — |
| 2023-03-30 | 3.68 | $4.11 | — |
| 2023-03-29 | 3.61 | $4.11 | — |
| 2023-03-28 | 3.54 | $4.11 | — |
| 2023-03-27 | 3.47 | $4.11 | 120 |
| 2023-03-24 | 3.39 | $3.50 | 9 |
| 2023-03-23 | 3.37 | $4.72 | 380 |
| 2023-03-22 | 3.24 | $5.50 | 1364 |
| 2023-03-21 | 3.03 | $2.73 | — |
| 2023-03-20 | 3.09 | $2.73 | — |
| 2023-03-17 | 3.17 | $2.73 | 80 |
| 2023-03-16 | 3.24 | $2.75 | — |
| 2023-03-15 | 3.32 | $2.75 | 944 |
| 2023-03-14 | 3.40 | $3.13 | — |
| 2023-03-13 | 3.44 | $3.13 | — |
| 2023-03-10 | 3.48 | $3.13 | — |
| 2023-03-09 | 3.52 | $3.13 | 9 |
| 2023-03-08 | 3.56 | $3.23 | 72 |
| 2023-03-07 | 3.59 | $3.38 | 164 |
| 2023-03-06 | 3.61 | $3.18 | 56 |
| 2023-03-03 | 3.65 | $3.18 | 25 |
| 2023-03-02 | 3.69 | $3.19 | — |
| 2023-03-01 | 3.73 | $3.19 | 133 |
| 2023-02-28 | 3.79 | $3.28 | — |
| 2023-02-27 | 3.87 | $3.28 | 262 |
| 2023-02-24 | 4.00 | $3.98 | 1508 |
| 2023-02-23 | 4.06 | $4.88 | 3 |
| 2023-02-22 | 4.04 | $4.93 | 171 |
| 2023-02-21 | 4.00 | $4.89 | 263 |
| 2023-02-17 | 3.96 | $4.75 | 80 |
| 2023-02-16 | 3.91 | $3.25 | 361 |
| 2023-02-15 | 4.01 | $3.00 | 48 |
| 2023-02-14 | 4.13 | $3.05 | — |
| 2023-02-13 | 4.25 | $3.05 | 9 |
| 2023-02-10 | 4.36 | $3.25 | — |
| 2023-02-09 | 4.46 | $3.25 | — |
| 2023-02-08 | 4.55 | $3.25 | — |
| 2023-02-07 | 4.65 | $3.25 | — |
| 2023-02-06 | 4.74 | $3.25 | 76 |
| 2023-02-03 | 4.83 | $3.00 | 890 |
| 2023-02-02 | 4.95 | $3.75 | 520 |
| 2023-02-01 | 5.00 | $4.25 | 281 |
| 2023-01-31 | 5.00 | $6.50 | 381 |
| 2023-01-30 | 4.78 | $10.60 | 173 |
| 2023-01-27 | 4.14 | $11.25 | 984 |
| 2023-01-26 | 3.40 | $6.25 | 1065 |
| 2023-01-25 | 3.13 | $4.20 | 1456 |
| 2023-01-24 | 3.07 | $2.53 | 3116 |
| 2023-01-23 | 3.18 | $2.25 | 14 |
| 2023-01-20 | 3.32 | $2.75 | 156 |
| 2023-01-19 | 3.43 | $2.69 | 20 |
| 2023-01-18 | 3.55 | $2.75 | 296 |
| 2023-01-17 | 3.69 | $3.43 | 5003 |
| 2023-01-13 | 3.77 | $3.05 | — |
| 2023-01-12 | 3.89 | $3.05 | 34 |
| 2023-01-11 | 4.03 | $3.00 | 10 |
| 2023-01-10 | 4.19 | $3.00 | 38 |
| 2023-01-09 | 4.39 | $3.00 | 234 |
| 2023-01-06 | 4.61 | $2.88 | 128 |
| 2023-01-05 | 4.88 | $3.80 | 142 |
| 2023-01-04 | 5.07 | $3.81 | 249 |
| 2023-01-03 | 5.30 | $4.60 | 73 |
| 2022-12-30 | 5.46 | $4.25 | 73 |
| 2022-12-29 | 5.67 | $4.56 | 62 |
| 2022-12-28 | 5.87 | $4.63 | 46 |
| 2022-12-27 | 6.08 | $4.75 | 136 |
| 2022-12-23 | 6.30 | $5.75 | 200 |
| 2022-12-22 | 6.44 | $4.75 | — |
| 2022-12-21 | 6.69 | $4.75 | — |
| 2022-12-20 | 6.96 | $4.75 | 57 |
| 2022-12-19 | 7.25 | $6.50 | 385 |
| 2022-12-16 | 7.38 | $5.00 | 40 |
| 2022-12-15 | 7.68 | $5.00 | 14 |
| 2022-12-14 | 7.99 | $5.26 | 85 |
| 2022-12-13 | 8.27 | $5.53 | 453 |
| 2022-12-12 | 8.52 | $7.65 | 120 |
| 2022-12-09 | 8.56 | $10.13 | 71 |
| 2022-12-08 | 8.34 | $9.00 | 100 |
| 2022-12-07 | 8.23 | $8.75 | 306 |
| 2022-12-06 | 8.17 | $7.25 | 547 |
| 2022-12-05 | 8.26 | $10.75 | 650 |
| 2022-12-02 | 8.01 | $7.50 | — |
| 2022-12-01 | 8.10 | $7.50 | — |
| 2022-11-30 | 8.20 | $7.50 | 120 |
| 2022-11-29 | 8.31 | $8.75 | — |
| 2022-11-28 | 8.32 | $8.75 | — |
| 2022-11-25 | 8.34 | $8.75 | — |
| 2022-11-23 | 8.36 | $8.75 | — |
| 2022-11-22 | 8.40 | $8.75 | — |
| 2022-11-21 | 8.45 | $8.75 | — |
| 2022-11-18 | 8.51 | $8.75 | — |
| 2022-11-17 | 8.58 | $8.75 | — |
| 2022-11-16 | 8.65 | $8.75 | 147 |
| 2022-11-15 | 8.74 | $3.00 | 500 |
| 2022-11-14 | 9.41 | $5.50 | 485 |
| 2022-11-11 | 9.86 | $5.75 | 40 |
| 2022-11-10 | 10.29 | $5.18 | 268 |
| 2022-11-09 | 10.78 | $10.88 | — |
| 2022-11-08 | 10.71 | $10.88 | — |
| 2022-11-07 | 10.61 | $10.88 | — |
| 2022-11-04 | 10.50 | $10.88 | — |
| 2022-11-03 | 10.36 | $10.88 | — |
| 2022-11-02 | 10.21 | $10.88 | — |
| 2022-11-01 | 10.03 | $10.88 | — |
| 2022-10-31 | 9.83 | $10.88 | — |
| 2022-10-28 | 9.61 | $10.88 | — |
| 2022-10-27 | 9.37 | $10.88 | — |
| 2022-10-26 | 9.11 | $10.88 | — |
| 2022-10-25 | 8.82 | $10.88 | — |
| 2022-10-24 | 8.52 | $10.88 | — |
| 2022-10-21 | 8.21 | $10.88 | — |
| 2022-10-20 | 7.90 | $10.88 | — |
| 2022-10-19 | 7.58 | $10.88 | — |
| 2022-10-18 | 7.26 | $10.88 | 103 |
| 2022-10-17 | 6.94 | $8.50 | 20 |
| 2022-10-14 | 6.85 | $6.50 | — |
| 2022-10-13 | 6.97 | $6.50 | — |
| 2022-10-12 | 7.10 | $6.50 | — |
| 2022-10-11 | 7.25 | $6.50 | — |
| 2022-10-10 | 7.40 | $6.50 | — |
| 2022-10-07 | 7.57 | $6.50 | — |
| 2022-10-06 | 7.76 | $6.50 | — |
| 2022-10-05 | 7.97 | $6.50 | — |
| 2022-10-04 | 8.20 | $6.50 | — |
| 2022-10-03 | 8.46 | $6.50 | — |
| 2022-09-30 | 8.74 | $6.50 | — |
| 2022-09-29 | 9.04 | $6.50 | — |
| 2022-09-28 | 9.38 | $6.50 | — |
| 2022-09-27 | 9.75 | $6.50 | 4 |
| 2022-09-26 | 10.16 | $10.00 | — |
| 2022-09-23 | 10.25 | $10.00 | — |
| 2022-09-22 | 10.37 | $10.00 | — |
| 2022-09-21 | 10.48 | $10.00 | — |
| 2022-09-20 | 10.62 | $10.00 | — |
| 2022-09-19 | 10.78 | $10.00 | — |
| 2022-09-16 | 10.97 | $10.00 | — |
| 2022-09-15 | 11.17 | $10.00 | — |
| 2022-09-14 | 11.39 | $10.00 | 20 |
| 2022-09-13 | 11.63 | $7.50 | 150 |
| 2022-09-12 | 12.12 | $9.25 | 10 |
| 2022-09-09 | 12.49 | $10.75 | 122 |
| 2022-09-08 | 12.73 | $11.26 | — |
| 2022-09-07 | 12.96 | $11.26 | 60 |
| 2022-09-06 | 13.21 | $11.36 | — |
| 2022-09-02 | 13.48 | $11.36 | — |
| 2022-09-01 | 13.78 | $11.36 | 5 |
| 2022-08-31 | 14.10 | $13.75 | — |
| 2022-08-30 | 14.21 | $13.75 | — |
| 2022-08-29 | 14.34 | $13.75 | 20 |
| 2022-08-26 | 14.48 | $14.25 | — |
| 2022-08-25 | 14.60 | $14.25 | 40 |
| 2022-08-24 | 14.71 | $10.50 | 20 |
| 2022-08-23 | 15.19 | $14.75 | — |
| 2022-08-22 | 15.27 | $14.75 | — |
| 2022-08-19 | 15.33 | $14.75 | 80 |
| 2022-08-18 | 15.38 | $14.75 | 40 |
| 2022-08-17 | 15.41 | $12.88 | 80 |
| 2022-08-16 | 15.62 | $12.75 | 81 |
| 2022-08-15 | 15.83 | $12.88 | 1 |
| 2022-08-12 | 16.02 | $16.00 | 6 |
| 2022-08-11 | 15.89 | $16.00 | 600 |
| 2022-08-10 | 15.73 | $17.50 | 340 |
| 2022-08-09 | 15.39 | $17.00 | — |
| 2022-08-08 | 15.07 | $17.00 | — |
| 2022-08-05 | 14.72 | $17.00 | 222 |
| 2022-08-04 | 14.34 | $16.25 | 490 |
| 2022-08-03 | 14.02 | $17.50 | — |
| 2022-08-02 | 13.56 | $17.50 | — |
| 2022-08-01 | 13.08 | $17.50 | — |
| 2022-07-29 | 12.57 | $17.50 | 691 |
| 2022-07-28 | 12.02 | $13.75 | — |
| 2022-07-27 | 11.79 | $13.75 | 50 |
| 2022-07-26 | 11.54 | $13.25 | 82 |
| 2022-07-25 | 11.30 | $12.50 | — |
| 2022-07-22 | 11.09 | $12.50 | 64 |
| 2022-07-21 | 10.83 | $11.25 | 204 |
| 2022-07-20 | 10.66 | $11.25 | 102 |
| 2022-07-19 | 10.47 | $11.00 | 179 |
| 2022-07-18 | 10.27 | $11.25 | — |
| 2022-07-15 | 10.02 | $11.25 | 20 |
| 2022-07-14 | 9.76 | $10.09 | — |
| 2022-07-13 | 9.59 | $10.09 | — |
| 2022-07-12 | 9.41 | $10.09 | 120 |
| 2022-07-11 | 9.21 | $10.99 | 74 |
| 2022-07-08 | 8.91 | $12.50 | 114 |
| 2022-07-07 | 8.44 | $12.50 | 214 |
| 2022-07-06 | 7.94 | $12.50 | 84 |
| 2022-07-05 | 7.42 | $12.50 | 523 |
| 2022-07-01 | 6.88 | $12.50 | 546 |
| 2022-06-30 | 6.31 | $8.73 | 745 |
| 2022-06-29 | 6.08 | $7.50 | 226 |
| 2022-06-28 | 5.96 | $7.50 | 658 |
| 2022-06-27 | 5.83 | $6.00 | 1468 |
| 2022-06-24 | 5.85 | $3.38 | 679 |
| 2022-06-23 | 6.14 | $3.75 | 3580 |
| 2022-06-22 | 6.40 | $4.35 | 20 |
| 2022-06-21 | 6.61 | $5.63 | — |
| 2022-06-17 | 6.70 | $5.63 | — |
| 2022-06-16 | 6.79 | $5.63 | 203 |
| 2022-06-15 | 6.88 | $7.20 | — |
| 2022-06-14 | 6.82 | $7.20 | — |
| 2022-06-13 | 6.75 | $7.20 | — |
| 2022-06-10 | 6.69 | $7.20 | — |
| 2022-06-09 | 6.61 | $7.20 | 88 |
| 2022-06-08 | 6.54 | $7.20 | 8 |
| 2022-06-07 | 6.46 | $7.25 | — |
| 2022-06-06 | 6.38 | $7.25 | — |
| 2022-06-03 | 6.30 | $7.25 | — |
| 2022-06-02 | 6.22 | $7.25 | 101 |
| 2022-06-01 | 6.14 | $4.58 | 12 |
| 2022-05-31 | 6.33 | $6.25 | 70 |
| 2022-05-27 | 6.36 | $6.25 | 24 |
| 2022-05-26 | 6.41 | $7.20 | 91 |
| 2022-05-25 | 6.37 | $6.25 | — |
| 2022-05-24 | 6.42 | $6.25 | 8 |
| 2022-05-23 | 6.49 | $4.50 | 142 |
| 2022-05-20 | 6.73 | $6.25 | — |
| 2022-05-19 | 6.81 | $6.25 | 138 |
| 2022-05-18 | 6.89 | $5.85 | — |
| 2022-05-17 | 7.00 | $5.85 | 4 |
| 2022-05-16 | 7.10 | $7.25 | — |
| 2022-05-13 | 7.07 | $7.25 | 2 |
| 2022-05-12 | 7.03 | $4.70 | 20 |
| 2022-05-11 | 7.26 | $7.25 | — |
| 2022-05-10 | 7.23 | $7.25 | — |
| 2022-05-09 | 7.21 | $7.25 | 16 |
| 2022-05-06 | 7.19 | $7.25 | — |
| 2022-05-05 | 7.17 | $7.25 | 56 |
| 2022-05-04 | 7.15 | $7.23 | — |
| 2022-05-03 | 7.13 | $7.23 | 26 |
| 2022-05-02 | 7.11 | $8.00 | — |
| 2022-04-29 | 7.00 | $8.00 | — |
| 2022-04-28 | 6.89 | $8.00 | — |
| 2022-04-27 | 6.76 | $8.00 | — |
| 2022-04-26 | 6.62 | $8.00 | — |
| 2022-04-25 | 6.47 | $8.00 | 52 |
| 2022-04-22 | 6.31 | $6.00 | 341 |
| 2022-04-21 | 6.33 | $5.00 | 701 |
| 2022-04-20 | 6.45 | $4.50 | 229 |
| 2022-04-19 | 6.62 | $5.18 | 68 |
| 2022-04-18 | 6.72 | $7.05 | — |
| 2022-04-14 | 6.63 | $7.05 | 26 |
| 2022-04-13 | 6.51 | $7.10 | 126 |
| 2022-04-12 | 6.37 | $7.23 | — |
| 2022-04-11 | 6.20 | $7.23 | — |
| 2022-04-08 | 6.01 | $7.23 | 64 |
| 2022-04-07 | 5.79 | $7.21 | 5 |
| 2022-04-06 | 5.56 | $7.00 | 34 |
| 2022-04-05 | 5.32 | $7.45 | 15 |
| 2022-04-04 | 5.03 | $7.56 | 68 |
| 2022-04-01 | 4.72 | $5.00 | 214 |
| 2022-03-31 | 4.65 | $6.98 | 40 |
| 2022-03-30 | 4.38 | $3.63 | 171 |
| 2022-03-29 | 4.44 | $6.00 | — |
| 2022-03-28 | 4.27 | $6.00 | 160 |
| 2022-03-25 | 4.10 | $5.95 | 181 |
| 2022-03-24 | 3.93 | $4.55 | 463 |
| 2022-03-23 | 3.90 | $5.00 | 174 |
| 2022-03-22 | 3.83 | $5.00 | 460 |
| 2022-03-21 | 3.77 | $5.00 | 118 |
| 2022-03-18 | 3.72 | $2.58 | 456 |
| 2022-03-17 | 3.91 | $2.50 | 250 |
| 2022-03-16 | 4.13 | $3.40 | 40 |
| 2022-03-15 | 4.27 | $3.43 | 2318 |
| 2022-03-14 | 4.43 | $2.98 | 20 |
| 2022-03-11 | 4.65 | $2.50 | 130 |
| 2022-03-10 | 4.94 | $2.45 | 1100 |
| 2022-03-09 | 5.24 | $2.70 | 612 |
| 2022-03-08 | 5.55 | $5.00 | — |
| 2022-03-07 | 5.63 | $5.00 | 141 |
| 2022-03-04 | 5.72 | $4.95 | 180 |
| 2022-03-03 | 5.82 | $3.75 | 889 |
| 2022-03-02 | 6.04 | $6.00 | 8 |
| 2022-03-01 | 6.05 | $5.98 | 4 |
| 2022-02-28 | 6.06 | $4.75 | 296 |
| 2022-02-25 | 6.21 | $6.00 | — |
| 2022-02-24 | 6.24 | $6.00 | 4 |
| 2022-02-23 | 6.27 | $6.25 | — |
| 2022-02-22 | 6.28 | $6.25 | 8 |
| 2022-02-18 | 6.28 | $5.35 | 43 |
| 2022-02-17 | 6.37 | $6.55 | — |
| 2022-02-16 | 6.33 | $6.55 | — |
| 2022-02-15 | 6.30 | $6.55 | — |
| 2022-02-14 | 6.26 | $6.55 | 40 |
| 2022-02-11 | 6.23 | $6.73 | — |
| 2022-02-10 | 6.18 | $6.73 | 28 |
| 2022-02-09 | 6.14 | $5.38 | 124 |
| 2022-02-08 | 6.24 | $7.25 | 88 |
| 2022-02-07 | 6.16 | $5.19 | 10 |
| 2022-02-04 | 6.29 | $5.61 | 165 |
| 2022-02-03 | 6.37 | $5.85 | — |
| 2022-02-02 | 6.45 | $5.85 | 407 |
| 2022-02-01 | 6.52 | $6.93 | 19 |
| 2022-01-31 | 6.50 | $6.93 | 31 |
| 2022-01-28 | 6.47 | $6.98 | 28 |
| 2022-01-27 | 6.42 | $6.33 | 94 |
| 2022-01-26 | 6.43 | $6.36 | 208 |
| 2022-01-25 | 6.43 | $6.98 | 214 |
| 2022-01-24 | 6.36 | $5.07 | — |
| 2022-01-21 | 6.49 | $5.07 | 10 |
| 2022-01-20 | 6.63 | $5.15 | 214 |
| 2022-01-19 | 6.77 | $5.31 | 291 |
| 2022-01-18 | 6.90 | $7.25 | 208 |
| 2022-01-14 | 6.84 | $7.35 | 4 |
| 2022-01-13 | 6.78 | $6.88 | 169 |
| 2022-01-12 | 6.76 | $7.70 | 219 |
| 2022-01-11 | 6.67 | $9.95 | 5155 |
| 2022-01-10 | 6.37 | $5.98 | 30 |
| 2022-01-07 | 6.47 | $5.99 | 60 |
| 2022-01-06 | 6.58 | $6.50 | 1 |
| 2022-01-05 | 6.63 | $7.50 | 365 |
| 2022-01-04 | 6.60 | $7.25 | 296 |
| 2022-01-03 | 6.57 | $7.00 | 1412 |
| 2021-12-31 | 6.57 | $5.25 | 917 |
| 2021-12-30 | 6.73 | $4.77 | 448 |
| 2021-12-29 | 6.96 | $5.17 | 344 |
| 2021-12-28 | 7.16 | $5.25 | 568 |
| 2021-12-27 | 7.37 | $5.30 | 122 |
| 2021-12-23 | 7.58 | $7.23 | 14 |
| 2021-12-22 | 7.60 | $7.48 | 20 |
| 2021-12-21 | 7.61 | $7.25 | — |
| 2021-12-20 | 7.64 | $7.25 | 196 |
| 2021-12-17 | 7.68 | $5.75 | 119 |
| 2021-12-16 | 7.88 | $7.50 | — |
| 2021-12-15 | 7.93 | $7.50 | 255 |
| 2021-12-14 | 7.98 | $9.98 | 1 |
| 2021-12-13 | 7.80 | $11.00 | 79 |
| 2021-12-10 | 7.51 | $9.35 | 117 |
| 2021-12-09 | 7.40 | $7.50 | 755 |
| 2021-12-08 | 7.47 | $6.80 | 138 |
| 2021-12-07 | 7.63 | $7.43 | 80 |
| 2021-12-06 | 7.76 | $5.28 | 201 |
| 2021-12-03 | 8.12 | $5.28 | 744 |
| 2021-12-02 | 8.51 | $7.50 | — |
| 2021-12-01 | 8.71 | $7.50 | 92 |
| 2021-11-30 | 8.93 | $7.60 | — |
| 2021-11-29 | 9.16 | $7.60 | 283 |
| 2021-11-26 | 9.41 | $7.05 | 49 |
| 2021-11-24 | 9.73 | $7.59 | 0 |
| 2021-11-23 | 10.02 | $8.38 | 342 |
| 2021-11-22 | 10.24 | $7.05 | 61 |
| 2021-11-19 | 10.61 | $9.98 | 90 |
| 2021-11-18 | 10.72 | $9.25 | 43 |
| 2021-11-17 | 10.90 | $10.00 | 56 |
| 2021-11-16 | 11.03 | $9.38 | 80 |
| 2021-11-15 | 11.23 | $9.63 | 49 |
| 2021-11-12 | 11.41 | $10.00 | 320 |
| 2021-11-11 | 11.57 | $11.25 | 18 |
| 2021-11-10 | 11.61 | $11.01 | 98 |
| 2021-11-09 | 11.68 | $11.75 | 14 |
| 2021-11-08 | 11.68 | $11.68 | 62 |
| 2021-11-05 | 11.68 | $11.68 | 49 |
| 2021-11-04 | 11.68 | $11.68 | 60 |
| 2021-11-03 | 11.68 | $11.70 | 4 |
| 2021-11-02 | 11.69 | $11.73 | 10 |
| 2021-11-01 | 11.68 | $12.25 | — |
| 2021-10-29 | 11.61 | $12.25 | 20 |
| 2021-10-28 | 11.53 | $9.78 | 15 |
| 2021-10-27 | 11.69 | $12.25 | 70 |
| 2021-10-26 | 11.61 | $9.92 | 113 |
| 2021-10-25 | 11.77 | $12.00 | — |
| 2021-10-22 | 11.73 | $12.00 | — |
| 2021-10-21 | 11.70 | $12.00 | 10 |
| 2021-10-20 | 11.65 | $12.25 | 18 |
| 2021-10-19 | 11.58 | $12.38 | 102 |
| 2021-10-18 | 11.50 | $11.75 | — |
| 2021-10-15 | 11.49 | $11.75 | 46 |
| 2021-10-14 | 11.49 | $12.50 | 36 |
| 2021-10-13 | 11.43 | $11.25 | 28 |
| 2021-10-12 | 11.50 | $11.25 | 50 |
| 2021-10-11 | 11.62 | $11.23 | 58 |
| 2021-10-08 | 11.77 | $12.00 | 42 |
| 2021-10-07 | 11.88 | $12.00 | 16 |
| 2021-10-06 | 12.04 | $12.50 | 80 |
| 2021-10-05 | 12.20 | $9.50 | 424 |
| 2021-10-04 | 12.69 | $10.00 | 276 |
| 2021-10-01 | 13.17 | $10.88 | 40 |
| 2021-09-30 | 13.61 | $9.30 | 86 |
| 2021-09-29 | 14.26 | $12.45 | 10 |
| 2021-09-28 | 14.62 | $12.45 | 69 |
| 2021-09-27 | 15.01 | $12.43 | 50 |
| 2021-09-24 | 15.43 | $12.43 | 82 |
| 2021-09-23 | 15.88 | $10.00 | 1201 |
| 2021-09-22 | 16.61 | $12.50 | 37 |
| 2021-09-21 | 17.12 | $12.50 | 38 |
| 2021-09-20 | 17.69 | $13.98 | 4 |
| 2021-09-17 | 18.17 | $14.00 | 262 |
| 2021-09-16 | 18.70 | $13.98 | 195 |
| 2021-09-15 | 19.29 | $14.00 | 796 |
| 2021-09-14 | 19.93 | $22.50 | 165 |
| 2021-09-13 | 19.77 | $16.28 | 0 |
| 2021-09-10 | 20.24 | $20.98 | 40 |
| 2021-09-09 | 20.30 | $21.00 | — |
| 2021-09-08 | 20.38 | $21.00 | — |
| 2021-09-07 | 20.49 | $21.00 | 155 |
| 2021-09-03 | 20.59 | $16.25 | 40 |
| 2021-09-02 | 21.15 | $22.48 | 88 |
| 2021-09-01 | 21.10 | $19.24 | 790 |
| 2021-08-31 | 21.37 | $16.50 | 257 |
| 2021-08-30 | 21.92 | $16.38 | 161 |
| 2021-08-27 | 22.51 | $20.00 | 252 |
| 2021-08-26 | 22.73 | $19.98 | 189 |
| 2021-08-25 | 22.94 | $18.13 | 98 |
| 2021-08-24 | 23.34 | $17.63 | 172 |
| 2021-08-23 | 23.80 | $23.75 | 21 |
| 2021-08-20 | 23.66 | $24.75 | 116 |
| 2021-08-19 | 23.41 | $26.25 | 455 |
| 2021-08-18 | 23.00 | $25.00 | 308 |
| 2021-08-17 | 22.71 | $25.00 | 185 |
| 2021-08-16 | 22.41 | $25.00 | — |
| 2021-08-13 | 22.12 | $25.00 | 356 |
| 2021-08-12 | 21.85 | $26.25 | 282 |
| 2021-08-11 | 21.48 | $27.50 | 205 |
| 2021-08-10 | 21.01 | $27.48 | 453 |
| 2021-08-09 | 20.59 | $17.50 | 46 |
| 2021-08-06 | 21.22 | $18.75 | 8 |
| 2021-08-05 | 21.86 | $20.00 | 9 |
| 2021-08-04 | 22.50 | $20.00 | 192 |
| 2021-08-03 | 23.24 | $21.25 | 164 |
| 2021-08-02 | 23.90 | $22.13 | 4 |
| 2021-07-30 | 24.53 | $15.00 | 679 |
| 2021-07-29 | 25.93 | $18.75 | 154 |
| 2021-07-28 | 27.05 | $19.50 | 8 |
| 2021-07-27 | 28.17 | $19.50 | 133 |
| 2021-07-26 | 29.36 | $20.50 | 247 |
| 2021-07-23 | 30.53 | $22.50 | 192 |
| 2021-07-22 | 31.53 | $22.50 | 84 |
| 2021-07-21 | 32.61 | $24.00 | 542 |
| 2021-07-20 | 33.63 | $25.00 | 192 |
| 2021-07-19 | 34.61 | $26.13 | 504 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-14
Close Price
$0.08
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
5.44
Maximum
33.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.01 | $0.08 | — |
| 2026-07-13 | 0.01 | $0.08 | — |
| 2026-07-10 | 0.02 | $0.08 | — |
| 2026-07-09 | 0.03 | $0.08 | — |
| 2026-07-06 | 0.05 | $0.08 | — |
| 2026-07-02 | 0.07 | $0.08 | — |
| 2026-07-01 | 0.09 | $0.08 | — |
| 2026-06-30 | 0.11 | $0.08 | — |
| 2026-06-29 | 0.15 | $0.08 | — |
| 2026-06-26 | 0.19 | $0.08 | — |
| 2026-06-25 | 0.23 | $0.08 | — |
| 2026-06-24 | 0.29 | $0.08 | — |
| 2026-06-23 | 0.35 | $0.08 | 288 |
| 2026-06-22 | 0.43 | $0.45 | — |
| 2026-06-18 | 0.44 | $0.45 | 80210 |
| 2026-06-17 | 0.45 | $0.45 | 80210 |
| 2026-06-16 | 0.47 | $0.45 | 80210 |
| 2026-06-15 | 0.49 | $0.45 | 80210 |
| 2026-06-12 | 0.51 | $0.45 | — |
| 2026-06-11 | 0.54 | $0.45 | 582499 |
| 2026-06-10 | 0.58 | $0.50 | 1.4M |
| 2026-06-09 | 0.61 | $0.50 | 1.5M |
| 2026-06-08 | 0.64 | $0.38 | 1.4M |
| 2026-06-05 | 0.71 | $0.53 | 7643 |
| 2026-06-04 | 0.76 | $0.53 | 7830 |
| 2026-06-03 | 0.81 | $0.97 | 224 |
| 2026-06-02 | 0.78 | $0.80 | 240 |
| 2026-06-01 | 0.79 | $0.80 | 240 |
| 2026-05-29 | 0.79 | $0.80 | 240 |
| 2026-05-28 | 0.79 | $0.80 | 240 |
| 2026-05-27 | 0.80 | $0.80 | 240 |
| 2026-05-26 | 0.80 | $0.80 | 1085 |
| 2026-05-22 | 0.81 | $0.78 | 44 |
| 2026-05-21 | 0.83 | $1.13 | 564 |
| 2026-05-20 | 0.77 | $1.13 | 844 |
| 2026-05-19 | 0.70 | $0.68 | 8 |
| 2026-05-18 | 0.72 | $0.68 | 8 |
| 2026-05-15 | 0.74 | $0.68 | — |
| 2026-05-14 | 0.77 | $0.68 | 24 |
| 2026-05-13 | 0.80 | $0.83 | 200 |
| 2026-05-12 | 0.81 | $0.93 | 200 |
| 2026-05-11 | 0.79 | $0.88 | 520 |
| 2026-05-08 | 0.79 | $0.63 | 84 |
| 2026-05-07 | 0.84 | $0.63 | — |
| 2026-05-06 | 0.89 | $0.63 | 84 |
| 2026-05-05 | 0.96 | $0.78 | 306 |
| 2026-05-04 | 1.01 | $1.05 | — |
| 2026-05-01 | 1.00 | $1.05 | 84 |
| 2026-04-30 | 1.00 | $1.05 | 84 |
| 2026-04-29 | 0.99 | $1.05 | 84 |
| 2026-04-28 | 0.99 | $1.05 | 84 |
| 2026-04-27 | 0.98 | $1.05 | 112 |
| 2026-04-24 | 0.97 | $1.13 | 80 |
| 2026-04-23 | 0.95 | $1.13 | 80 |
| 2026-04-22 | 0.92 | $1.13 | 80 |
| 2026-04-21 | 0.88 | $1.13 | 120 |
| 2026-04-20 | 0.85 | $0.84 | — |
| 2026-04-17 | 0.87 | $0.84 | 4 |
| 2026-04-16 | 0.89 | $0.84 | 4 |
| 2026-04-15 | 0.92 | $0.84 | 4 |
| 2026-04-14 | 0.95 | $0.84 | 4 |
| 2026-04-13 | 0.99 | $1.10 | 4 |
| 2026-04-10 | 0.98 | $0.79 | 4 |
| 2026-04-09 | 1.04 | $0.79 | 8 |
| 2026-04-08 | 1.10 | $1.13 | 4 |
| 2026-04-07 | 1.11 | $1.13 | 4 |
| 2026-04-06 | 1.12 | $1.13 | 4 |
| 2026-04-02 | 1.12 | $1.13 | 4 |
| 2026-04-01 | 1.13 | $1.13 | 4 |
| 2026-03-31 | 1.14 | $1.13 | 80 |
| 2026-03-30 | 1.16 | $1.13 | 80 |
| 2026-03-27 | 1.17 | $1.13 | 80 |
| 2026-03-26 | 1.19 | $1.13 | 120 |
| 2026-03-25 | 1.22 | $1.13 | 272 |
| 2026-03-24 | 1.24 | $1.13 | 468 |
| 2026-03-23 | 1.27 | $1.25 | 100 |
| 2026-03-20 | 1.29 | $1.35 | 1 |
| 2026-03-19 | 1.28 | $1.38 | 120 |
| 2026-03-18 | 1.27 | $1.38 | 120 |
| 2026-03-17 | 1.25 | $1.33 | 284 |
| 2026-03-16 | 1.24 | $1.35 | 480 |
| 2026-03-13 | 1.23 | $1.33 | 40 |
| 2026-03-12 | 1.22 | $1.33 | 811 |
| 2026-03-11 | 1.21 | $1.30 | 140 |
| 2026-03-10 | 1.21 | $1.16 | 164 |
| 2026-03-09 | 1.24 | $1.30 | 784 |
| 2026-03-06 | 1.24 | $1.30 | 164 |
| 2026-03-05 | 1.24 | $1.30 | 288 |
| 2026-03-04 | 1.24 | $1.25 | 360 |
| 2026-03-03 | 1.26 | $1.25 | 360 |
| 2026-03-02 | 1.28 | $1.25 | 360 |
| 2026-02-27 | 1.30 | $1.25 | 437 |
| 2026-02-26 | 1.32 | $1.38 | 90 |
| 2026-02-25 | 1.33 | $1.28 | 60 |
| 2026-02-24 | 1.36 | $1.35 | 400 |
| 2026-02-23 | 1.37 | $1.35 | 40 |
| 2026-02-20 | 1.39 | $1.35 | — |
| 2026-02-19 | 1.42 | $1.35 | 120 |
| 2026-02-18 | 1.45 | $1.34 | 208 |
| 2026-02-17 | 1.48 | $1.36 | 120 |
| 2026-02-13 | 1.52 | $1.58 | 694 |
| 2026-02-12 | 1.52 | $1.75 | 583 |
| 2026-02-11 | 1.49 | $1.53 | 8490 |
| 2026-02-10 | 1.50 | $1.53 | 3028 |
| 2026-02-09 | 1.50 | $1.49 | 481 |
| 2026-02-06 | 1.52 | $1.50 | 80 |
| 2026-02-05 | 1.54 | $1.50 | 920 |
| 2026-02-04 | 1.57 | $1.50 | 100 |
| 2026-02-03 | 1.60 | $1.50 | 200 |
| 2026-02-02 | 1.63 | $1.58 | — |
| 2026-01-30 | 1.65 | $1.58 | 80 |
| 2026-01-29 | 1.68 | $1.60 | 4 |
| 2026-01-28 | 1.71 | $1.60 | 98 |
| 2026-01-27 | 1.74 | $1.57 | 4 |
| 2026-01-26 | 1.79 | $1.57 | 100 |
| 2026-01-23 | 1.84 | $1.80 | 4 |
| 2026-01-22 | 1.86 | $1.80 | 213 |
| 2026-01-21 | 1.88 | $1.83 | 4 |
| 2026-01-20 | 1.89 | $1.86 | 444 |
| 2026-01-16 | 1.90 | $1.85 | 132 |
| 2026-01-15 | 1.91 | $1.93 | 132 |
| 2026-01-14 | 1.91 | $1.93 | 364 |
| 2026-01-13 | 1.91 | $1.83 | 4 |
| 2026-01-12 | 1.93 | $1.83 | 4 |
| 2026-01-09 | 1.96 | $1.83 | 4 |
| 2026-01-08 | 1.99 | $2.01 | 16 |
| 2026-01-07 | 1.98 | $2.01 | 16 |
| 2026-01-06 | 1.97 | $2.01 | 140 |
| 2026-01-05 | 1.97 | $2.05 | 16 |
| 2026-01-02 | 1.95 | $2.05 | 16 |
| 2025-12-31 | 1.93 | $2.00 | 80 |
| 2025-12-30 | 1.92 | $2.00 | 101 |
| 2025-12-29 | 1.90 | $1.98 | 40 |
| 2025-12-26 | 1.89 | $1.98 | 42 |
| 2025-12-24 | 1.88 | $1.83 | — |
| 2025-12-23 | 1.89 | $1.83 | 62 |
| 2025-12-22 | 1.91 | $1.83 | 62 |
| 2025-12-19 | 1.93 | $1.85 | 40 |
| 2025-12-18 | 1.96 | $1.85 | 130 |
| 2025-12-17 | 1.98 | $1.98 | 40 |
| 2025-12-16 | 1.98 | $1.98 | 40 |
| 2025-12-15 | 1.99 | $1.98 | — |
| 2025-12-12 | 1.99 | $1.98 | — |
| 2025-12-11 | 1.99 | $1.98 | 52 |
| 2025-12-10 | 2.00 | $2.00 | 48 |
| 2025-12-09 | 2.00 | $2.00 | — |
| 2025-12-08 | 2.00 | $2.00 | 48 |
| 2025-12-05 | 2.00 | $1.98 | 4 |
| 2025-12-04 | 2.00 | $2.00 | 60 |
| 2025-12-03 | 2.01 | $2.10 | 26 |
| 2025-12-02 | 1.99 | $2.00 | 64 |
| 2025-12-01 | 1.99 | $2.00 | 80 |
| 2025-11-28 | 1.99 | $2.00 | 80 |
| 2025-11-26 | 1.99 | $2.00 | 100 |
| 2025-11-25 | 1.99 | $2.00 | 100 |
| 2025-11-24 | 1.99 | $2.01 | 171 |
| 2025-11-21 | 1.99 | $2.04 | 171 |
| 2025-11-20 | 1.98 | $2.04 | 171 |
| 2025-11-19 | 1.97 | $2.04 | 171 |
| 2025-11-18 | 1.96 | $2.04 | 171 |
| 2025-11-17 | 1.95 | $2.04 | 280 |
| 2025-11-14 | 1.94 | $2.00 | 200 |
| 2025-11-13 | 1.93 | $2.00 | 140 |
| 2025-11-12 | 1.93 | $2.00 | 140 |
| 2025-11-11 | 1.92 | $2.00 | 140 |
| 2025-11-10 | 1.91 | $2.00 | 600 |
| 2025-11-07 | 1.91 | $1.99 | 198 |
| 2025-11-06 | 1.90 | $1.81 | 52 |
| 2025-11-05 | 1.93 | $2.25 | 132 |
| 2025-11-04 | 1.87 | $2.25 | 531 |
| 2025-11-03 | 1.81 | $1.95 | 80 |
| 2025-10-31 | 1.80 | $1.80 | 320 |
| 2025-10-30 | 1.82 | $1.80 | 320 |
| 2025-10-29 | 1.84 | $1.80 | 320 |
| 2025-10-28 | 1.87 | $1.80 | — |
| 2025-10-27 | 1.90 | $1.80 | — |
| 2025-10-24 | 1.95 | $1.80 | 437 |
| 2025-10-23 | 1.99 | $2.03 | 38 |
| 2025-10-22 | 2.00 | $2.10 | 60 |
| 2025-10-21 | 2.00 | $2.13 | — |
| 2025-10-20 | 1.99 | $2.13 | 24 |
| 2025-10-17 | 1.98 | $2.13 | — |
| 2025-10-16 | 1.97 | $2.13 | 2 |
| 2025-10-15 | 1.95 | $2.15 | — |
| 2025-10-14 | 1.94 | $2.15 | 14 |
| 2025-10-13 | 1.92 | $2.21 | 52 |
| 2025-10-10 | 1.89 | $2.13 | — |
| 2025-10-09 | 1.87 | $2.13 | — |
| 2025-10-08 | 1.85 | $2.13 | 160 |
| 2025-10-07 | 1.82 | $2.19 | — |
| 2025-10-06 | 1.79 | $2.19 | 0 |
| 2025-10-03 | 1.75 | $2.06 | 1 |
| 2025-10-02 | 1.73 | $1.88 | — |
| 2025-10-01 | 1.75 | $1.88 | 14 |
| 2025-09-30 | 1.78 | $1.83 | — |
| 2025-09-29 | 1.83 | $1.83 | 0 |
| 2025-09-26 | 1.88 | $1.80 | — |
| 2025-09-25 | 1.95 | $1.80 | — |
| 2025-09-24 | 2.04 | $1.80 | — |
| 2025-09-23 | 2.15 | $1.80 | 174 |
| 2025-09-22 | 2.27 | $1.80 | — |
| 2025-09-19 | 2.42 | $1.80 | 574 |
| 2025-09-18 | 2.59 | $2.00 | 26 |
| 2025-09-17 | 2.75 | $2.54 | 344 |
| 2025-09-16 | 2.82 | $3.00 | 400 |
| 2025-09-15 | 2.81 | $2.75 | — |
| 2025-09-12 | 2.85 | $2.75 | 1400 |
| 2025-09-11 | 2.89 | $4.00 | 60 |
| 2025-09-10 | 2.69 | $3.88 | 40 |
| 2025-09-09 | 2.47 | $3.25 | 240 |
| 2025-09-08 | 2.36 | $2.68 | — |
| 2025-09-05 | 2.36 | $2.68 | — |
| 2025-09-04 | 2.35 | $2.68 | 40 |
| 2025-09-03 | 2.35 | $2.68 | 200 |
| 2025-09-02 | 2.36 | $2.55 | 581 |
| 2025-08-29 | 2.39 | $2.75 | 120 |
| 2025-08-28 | 2.39 | $2.60 | — |
| 2025-08-27 | 2.43 | $2.60 | — |
| 2025-08-26 | 2.48 | $2.60 | — |
| 2025-08-25 | 2.54 | $2.60 | 4 |
| 2025-08-22 | 2.61 | $2.70 | 400 |
| 2025-08-21 | 2.68 | $2.70 | 400 |
| 2025-08-20 | 2.76 | $2.70 | 400 |
| 2025-08-19 | 2.86 | $2.70 | 400 |
| 2025-08-18 | 2.99 | $2.70 | — |
| 2025-08-15 | 3.13 | $2.70 | — |
| 2025-08-14 | 3.31 | $2.70 | 60 |
| 2025-08-13 | 3.51 | $2.63 | 400 |
| 2025-08-12 | 3.77 | $2.60 | 1 |
| 2025-08-11 | 4.08 | $2.75 | 953 |
| 2025-08-08 | 4.41 | $3.08 | — |
| 2025-08-07 | 4.72 | $3.08 | 381 |
| 2025-08-06 | 5.09 | $4.75 | 36 |
| 2025-08-05 | 5.16 | $5.28 | — |
| 2025-08-04 | 5.13 | $5.28 | — |
| 2025-08-01 | 5.10 | $5.28 | — |
| 2025-07-31 | 5.06 | $5.28 | — |
| 2025-07-30 | 5.02 | $5.28 | — |
| 2025-07-29 | 4.96 | $5.28 | — |
| 2025-07-28 | 4.91 | $5.28 | 108 |
| 2025-07-25 | 4.84 | $4.75 | — |
| 2025-07-24 | 4.87 | $4.75 | — |
| 2025-07-23 | 4.91 | $4.75 | — |
| 2025-07-22 | 4.96 | $4.75 | — |
| 2025-07-21 | 5.01 | $4.75 | 108 |
| 2025-07-18 | 5.08 | $4.75 | 108 |
| 2025-07-17 | 5.15 | $4.75 | 108 |
| 2025-07-16 | 5.24 | $4.75 | 108 |
| 2025-07-15 | 5.34 | $5.68 | 12 |
| 2025-07-14 | 5.27 | $5.68 | 12 |
| 2025-07-11 | 5.17 | $5.68 | 12 |
| 2025-07-10 | 5.07 | $4.80 | — |
| 2025-07-09 | 5.13 | $4.80 | 12 |
| 2025-07-08 | 5.20 | $4.80 | 12 |
| 2025-07-07 | 5.29 | $4.80 | 12 |
| 2025-07-03 | 5.39 | $5.00 | — |
| 2025-07-02 | 5.46 | $5.00 | 68 |
| 2025-07-01 | 5.54 | $5.00 | — |
| 2025-06-30 | 5.64 | $5.00 | — |
| 2025-06-27 | 5.75 | $5.00 | 160 |
| 2025-06-26 | 5.87 | $6.13 | 116 |
| 2025-06-25 | 5.77 | $6.31 | 24 |
| 2025-06-24 | 5.62 | $6.31 | — |
| 2025-06-23 | 5.45 | $6.31 | — |
| 2025-06-20 | 5.24 | $6.31 | 444 |
| 2025-06-18 | 5.00 | $6.00 | 200 |
| 2025-06-17 | 4.79 | $6.25 | — |
| 2025-06-16 | 4.49 | $6.25 | 526 |
| 2025-06-13 | 4.14 | $4.25 | 15 |
| 2025-06-12 | 4.16 | $4.33 | — |
| 2025-06-11 | 4.17 | $4.33 | 5 |
| 2025-06-10 | 4.18 | $4.35 | — |
| 2025-06-09 | 4.20 | $4.35 | — |
| 2025-06-06 | 4.22 | $4.35 | — |
| 2025-06-05 | 4.24 | $4.35 | — |
| 2025-06-04 | 4.27 | $4.35 | — |
| 2025-06-03 | 4.31 | $4.35 | — |
| 2025-06-02 | 4.35 | $4.35 | — |
| 2025-05-30 | 4.41 | $4.35 | — |
| 2025-05-29 | 4.48 | $4.35 | — |
| 2025-05-28 | 4.56 | $4.35 | — |
| 2025-05-27 | 4.66 | $4.35 | 37 |
| 2025-05-23 | 4.78 | $4.00 | — |
| 2025-05-22 | 4.99 | $4.00 | — |
| 2025-05-21 | 5.24 | $4.00 | — |
| 2025-05-20 | 5.53 | $4.00 | — |
| 2025-05-19 | 5.87 | $4.00 | — |
| 2025-05-16 | 6.26 | $4.00 | — |
| 2025-05-15 | 6.72 | $4.00 | — |
| 2025-05-14 | 7.24 | $4.00 | 3 |
| 2025-05-13 | 7.85 | $7.98 | — |
| 2025-05-12 | 7.70 | $7.98 | 80 |
| 2025-05-09 | 7.53 | $8.23 | — |
| 2025-05-08 | 7.28 | $8.23 | — |
| 2025-05-07 | 6.98 | $8.23 | — |
| 2025-05-06 | 6.62 | $8.23 | — |
| 2025-05-05 | 6.20 | $8.23 | 24 |
| 2025-05-02 | 5.72 | $6.13 | 0 |
| 2025-05-01 | 5.59 | $6.13 | 0 |
| 2025-04-30 | 5.45 | $6.13 | — |
| 2025-04-29 | 5.28 | $6.13 | 196 |
| 2025-04-28 | 5.08 | $5.00 | 30 |
| 2025-04-25 | 5.09 | $5.00 | — |
| 2025-04-24 | 5.10 | $5.00 | — |
| 2025-04-23 | 5.11 | $5.00 | — |
| 2025-04-22 | 5.12 | $5.00 | — |
| 2025-04-21 | 5.13 | $5.00 | — |
| 2025-04-17 | 5.14 | $5.00 | — |
| 2025-04-16 | 5.15 | $5.00 | — |
| 2025-04-15 | 5.17 | $5.00 | — |
| 2025-04-14 | 5.18 | $5.00 | — |
| 2025-04-11 | 5.20 | $5.00 | — |
| 2025-04-10 | 5.22 | $5.00 | — |
| 2025-04-09 | 5.24 | $5.00 | — |
| 2025-04-08 | 5.26 | $5.00 | 60 |
| 2025-04-07 | 5.28 | $5.00 | 40 |
| 2025-04-04 | 5.31 | $5.00 | — |
| 2025-04-03 | 5.34 | $5.00 | — |
| 2025-04-02 | 5.37 | $5.00 | 40 |
| 2025-04-01 | 5.40 | $4.00 | 76 |
| 2025-03-31 | 5.65 | $6.00 | — |
| 2025-03-28 | 5.51 | $6.00 | 163 |
| 2025-03-27 | 5.35 | $6.00 | — |
| 2025-03-26 | 5.16 | $6.00 | 163 |
| 2025-03-25 | 4.93 | $6.00 | 434 |
| 2025-03-24 | 4.67 | $3.94 | 383 |
| 2025-03-21 | 4.80 | $6.78 | 85 |
| 2025-03-20 | 4.35 | $5.00 | 120 |
| 2025-03-19 | 4.20 | $5.00 | 80 |
| 2025-03-18 | 4.03 | $3.70 | — |
| 2025-03-17 | 4.10 | $3.70 | — |
| 2025-03-14 | 4.19 | $3.70 | 43 |
| 2025-03-13 | 4.28 | $4.00 | 52 |
| 2025-03-12 | 4.33 | $4.23 | — |
| 2025-03-11 | 4.34 | $4.23 | 1 |
| 2025-03-10 | 4.35 | $4.07 | 40 |
| 2025-03-07 | 4.40 | $4.07 | — |
| 2025-03-06 | 4.45 | $4.07 | 40 |
| 2025-03-05 | 4.51 | $4.21 | 40 |
| 2025-03-04 | 4.54 | $4.07 | 223 |
| 2025-03-03 | 4.61 | $4.38 | 4 |
| 2025-02-28 | 4.63 | $4.43 | 40 |
| 2025-02-27 | 4.63 | $4.07 | 4 |
| 2025-02-26 | 4.71 | $4.49 | 312 |
| 2025-02-25 | 4.71 | $4.63 | — |
| 2025-02-24 | 4.68 | $4.63 | 64 |
| 2025-02-21 | 4.64 | $4.63 | 64 |
| 2025-02-20 | 4.60 | $4.63 | 64 |
| 2025-02-19 | 4.54 | $4.07 | — |
| 2025-02-18 | 4.59 | $4.07 | 64 |
| 2025-02-14 | 4.64 | $4.75 | — |
| 2025-02-13 | 4.56 | $4.75 | 80 |
| 2025-02-12 | 4.46 | $3.89 | 120 |
| 2025-02-11 | 4.53 | $5.50 | 360 |
| 2025-02-10 | 4.26 | $5.55 | 100 |
| 2025-02-07 | 3.93 | $5.55 | 138 |
| 2025-02-06 | 3.55 | $5.55 | 143 |
| 2025-02-05 | 3.11 | $4.68 | 587 |
| 2025-02-04 | 2.78 | $3.00 | — |
| 2025-02-03 | 2.76 | $3.00 | — |
| 2025-01-31 | 2.73 | $3.00 | 36 |
| 2025-01-30 | 2.70 | $2.79 | — |
| 2025-01-29 | 2.70 | $2.79 | 36 |
| 2025-01-28 | 2.71 | $2.79 | — |
| 2025-01-27 | 2.73 | $2.79 | — |
| 2025-01-24 | 2.74 | $2.79 | — |
| 2025-01-23 | 2.76 | $2.79 | 80 |
| 2025-01-22 | 2.79 | $3.25 | 157 |
| 2025-01-21 | 2.72 | $2.54 | — |
| 2025-01-17 | 2.80 | $2.54 | 82 |
| 2025-01-16 | 2.89 | $2.63 | 158 |
| 2025-01-15 | 2.98 | $3.03 | 36 |
| 2025-01-14 | 2.99 | $3.03 | 36 |
| 2025-01-13 | 3.02 | $3.03 | 36 |
| 2025-01-10 | 3.04 | $3.03 | 1 |
| 2025-01-08 | 3.08 | $3.00 | 36 |
| 2025-01-07 | 3.12 | $3.03 | 164 |
| 2025-01-06 | 3.17 | $3.03 | — |
| 2025-01-03 | 3.23 | $3.03 | 164 |
| 2025-01-02 | 3.30 | $3.03 | — |
| 2024-12-31 | 3.38 | $3.03 | — |
| 2024-12-30 | 3.47 | $3.03 | 164 |
| 2024-12-27 | 3.58 | $3.03 | 164 |
| 2024-12-26 | 3.71 | $3.00 | 164 |
| 2024-12-24 | 3.87 | $3.53 | 76 |
| 2024-12-23 | 3.94 | $4.16 | — |
| 2024-12-20 | 3.89 | $4.16 | 56 |
| 2024-12-19 | 3.83 | $4.16 | 56 |
| 2024-12-18 | 3.76 | $4.16 | — |
| 2024-12-17 | 3.68 | $4.16 | 68 |
| 2024-12-16 | 3.58 | $3.55 | — |
| 2024-12-13 | 3.60 | $3.55 | — |
| 2024-12-12 | 3.63 | $3.55 | 1 |
| 2024-12-11 | 3.66 | $3.55 | 36 |
| 2024-12-10 | 3.69 | $3.55 | 36 |
| 2024-12-09 | 3.73 | $3.55 | — |
| 2024-12-06 | 3.78 | $3.55 | — |
| 2024-12-05 | 3.84 | $3.55 | 20 |
| 2024-12-04 | 3.90 | $3.53 | — |
| 2024-12-03 | 3.98 | $3.53 | — |
| 2024-12-02 | 4.08 | $3.53 | 36 |
| 2024-11-29 | 4.18 | $3.53 | — |
| 2024-11-27 | 4.31 | $3.53 | 100 |
| 2024-11-26 | 4.45 | $5.00 | — |
| 2024-11-25 | 4.31 | $5.00 | 73 |
| 2024-11-22 | 4.14 | $3.25 | 195 |
| 2024-11-21 | 4.31 | $3.03 | 1204 |
| 2024-11-20 | 4.55 | $3.40 | 605 |
| 2024-11-19 | 4.75 | $4.25 | 3 |
| 2024-11-18 | 4.80 | $4.76 | 4 |
| 2024-11-15 | 4.75 | $4.76 | — |
| 2024-11-14 | 4.70 | $4.76 | 20 |
| 2024-11-13 | 4.62 | $5.38 | 117 |
| 2024-11-12 | 4.41 | $5.21 | 1434 |
| 2024-11-11 | 4.19 | $2.63 | 269 |
| 2024-11-08 | 4.47 | $5.00 | 325 |
| 2024-11-07 | 4.31 | $5.50 | 4986 |
| 2024-11-06 | 4.00 | $2.75 | — |
| 2024-11-05 | 4.23 | $2.75 | — |
| 2024-11-04 | 4.49 | $2.75 | 1163 |
| 2024-11-01 | 4.78 | $2.75 | 2089 |
| 2024-10-31 | 5.12 | $6.49 | 57 |
| 2024-10-30 | 4.72 | $6.49 | 57 |
| 2024-10-29 | 4.26 | $6.49 | 57 |
| 2024-10-28 | 3.71 | $6.49 | 40 |
| 2024-10-25 | 3.08 | $2.75 | 57 |
| 2024-10-24 | 3.12 | $2.75 | — |
| 2024-10-23 | 3.18 | $2.75 | 127 |
| 2024-10-22 | 3.24 | $4.00 | — |
| 2024-10-21 | 3.05 | $4.00 | 304 |
| 2024-10-18 | 2.82 | $2.75 | — |
| 2024-10-17 | 2.82 | $2.75 | — |
| 2024-10-16 | 2.82 | $2.75 | — |
| 2024-10-15 | 2.82 | $2.75 | — |
| 2024-10-14 | 2.82 | $2.75 | — |
| 2024-10-11 | 2.82 | $2.75 | 4 |
| 2024-10-10 | 2.82 | $2.75 | 4 |
| 2024-10-09 | 2.81 | $2.75 | 4 |
| 2024-10-08 | 2.81 | $2.75 | 4 |
| 2024-10-07 | 2.80 | $2.75 | 4 |
| 2024-10-04 | 2.79 | $2.75 | — |
| 2024-10-03 | 2.77 | $2.75 | 4 |
| 2024-10-02 | 2.76 | $2.75 | 4 |
| 2024-10-01 | 2.74 | $3.75 | 58 |
| 2024-09-30 | 2.50 | $2.50 | — |
| 2024-09-27 | 2.49 | $2.50 | 80 |
| 2024-09-26 | 2.48 | $2.12 | 0 |
| 2024-09-25 | 2.54 | $2.50 | — |
| 2024-09-24 | 2.54 | $2.50 | 60 |
| 2024-09-23 | 2.53 | $2.78 | 200 |
| 2024-09-20 | 2.46 | $2.78 | 200 |
| 2024-09-19 | 2.38 | $2.78 | 200 |
| 2024-09-18 | 2.29 | $2.65 | 200 |
| 2024-09-17 | 2.21 | $2.65 | 380 |
| 2024-09-16 | 2.11 | $2.30 | — |
| 2024-09-13 | 2.08 | $2.30 | 1 |
| 2024-09-12 | 2.04 | $2.30 | 1 |
| 2024-09-11 | 1.99 | $1.95 | 11 |
| 2024-09-10 | 2.01 | $2.32 | 1 |
| 2024-09-09 | 1.96 | $2.32 | — |
| 2024-09-06 | 1.89 | $2.32 | 1 |
| 2024-09-05 | 1.82 | $1.95 | — |
| 2024-09-04 | 1.82 | $1.95 | — |
| 2024-09-03 | 1.82 | $1.95 | — |
| 2024-08-30 | 1.81 | $1.95 | — |
| 2024-08-29 | 1.81 | $1.95 | 1 |
| 2024-08-28 | 1.81 | $1.95 | 8 |
| 2024-08-27 | 1.81 | $1.95 | — |
| 2024-08-26 | 1.82 | $1.95 | — |
| 2024-08-23 | 1.82 | $1.95 | 8 |
| 2024-08-22 | 1.83 | $1.95 | 8 |
| 2024-08-21 | 1.84 | $1.95 | 8 |
| 2024-08-20 | 1.86 | $1.95 | 40 |
| 2024-08-19 | 1.87 | $1.95 | 200 |
| 2024-08-16 | 1.90 | $1.95 | 40 |
| 2024-08-15 | 1.93 | $1.95 | 40 |
| 2024-08-14 | 1.96 | $1.95 | 40 |
| 2024-08-13 | 2.01 | $1.95 | 40 |
| 2024-08-12 | 2.06 | $1.95 | — |
| 2024-08-09 | 2.13 | $1.95 | 40 |
| 2024-08-08 | 2.20 | $1.95 | 40 |
| 2024-08-07 | 2.30 | $1.95 | 40 |
| 2024-08-06 | 2.40 | $1.95 | 40 |
| 2024-08-05 | 2.53 | $1.95 | 16 |
| 2024-08-02 | 2.68 | $1.93 | 40 |
| 2024-08-01 | 2.85 | $1.93 | 25 |
| 2024-07-31 | 3.06 | $3.25 | 40 |
| 2024-07-30 | 3.02 | $3.25 | 2 |
| 2024-07-29 | 2.97 | $3.33 | 0 |
| 2024-07-26 | 2.90 | $2.62 | 40 |
| 2024-07-25 | 2.97 | $2.62 | 8 |
| 2024-07-24 | 3.05 | $3.13 | — |
| 2024-07-23 | 3.04 | $3.13 | 40 |
| 2024-07-22 | 3.02 | $3.13 | 40 |
| 2024-07-19 | 3.00 | $3.13 | 40 |
| 2024-07-18 | 2.98 | $3.13 | 76 |
| 2024-07-12 | 2.96 | $3.00 | 2 |
| 2024-07-09 | 2.96 | $2.97 | 2 |
| 2024-07-08 | 2.97 | $3.00 | 4 |
| 2024-07-02 | 2.97 | $3.50 | 6 |
| 2024-06-24 | 2.87 | $2.76 | 3 |
| 2024-06-20 | 2.90 | $3.04 | 35 |
| 2024-06-18 | 2.89 | $3.38 | 96 |
| 2024-06-13 | 2.80 | $2.94 | 40 |
| 2024-06-10 | 2.79 | $2.76 | 6 |
| 2024-06-03 | 2.82 | $3.50 | 186 |
| 2024-05-31 | 2.70 | $3.50 | 115 |
| 2024-05-30 | 2.57 | $2.83 | 40 |
| 2024-05-29 | 2.55 | $1.75 | 1404 |
| 2024-05-28 | 2.76 | $2.00 | 1862 |
| 2024-05-24 | 2.95 | $2.54 | 446 |
| 2024-05-21 | 3.06 | $2.99 | 4 |
| 2024-05-20 | 3.10 | $2.99 | 42 |
| 2024-05-13 | 3.14 | $2.99 | 2 |
| 2024-05-10 | 3.19 | $2.50 | 1527 |
| 2024-05-08 | 3.35 | $3.03 | 4 |
| 2024-05-02 | 3.43 | $3.26 | 5 |
| 2024-04-30 | 3.47 | $3.03 | 111 |
| 2024-04-29 | 3.56 | $3.25 | 400 |
| 2024-04-25 | 3.62 | $2.51 | 551 |
| 2024-04-23 | 3.85 | $2.50 | 1328 |
| 2024-04-18 | 4.12 | $4.00 | 40 |
| 2024-04-17 | 4.11 | $4.00 | 100 |
| 2024-04-16 | 4.10 | $3.25 | 25 |
| 2024-04-15 | 4.24 | $3.75 | 100 |
| 2024-04-12 | 4.30 | $4.42 | 11 |
| 2024-04-11 | 4.23 | $4.38 | 445 |
| 2024-04-10 | 4.15 | $4.75 | 6 |
| 2024-04-09 | 3.98 | $4.56 | 96 |
| 2024-04-08 | 3.81 | $4.75 | 389 |
| 2024-04-05 | 3.58 | $4.13 | 288 |
| 2024-04-04 | 3.44 | $4.57 | 40 |
| 2024-04-03 | 3.19 | $4.29 | 637 |
| 2024-04-02 | 2.95 | $4.56 | 521 |
| 2024-04-01 | 2.62 | $4.88 | 591 |
| 2024-03-28 | 2.16 | $2.43 | 85 |
| 2024-03-18 | 2.16 | $2.34 | 6 |
| 2024-03-14 | 2.17 | $2.13 | 94 |
| 2024-03-12 | 2.24 | $2.54 | 680 |
| 2024-03-11 | 2.23 | $2.75 | 2737 |
| 2024-03-04 | 2.17 | $2.00 | 2 |
| 2024-02-29 | 2.27 | $2.00 | 53 |
| 2024-02-28 | 2.39 | $2.00 | 18 |
| 2024-02-27 | 2.54 | $2.24 | 394 |
| 2024-02-26 | 2.65 | $2.25 | 504 |
| 2024-02-23 | 2.79 | $2.88 | 20 |
| 2024-02-22 | 2.82 | $3.13 | — |
| 2024-02-21 | 2.80 | $3.13 | — |
| 2024-02-20 | 2.78 | $3.13 | — |
| 2024-02-16 | 2.76 | $3.13 | 41 |
| 2024-02-15 | 2.74 | $2.88 | 41 |
| 2024-02-14 | 2.78 | $2.88 | 172 |
| 2024-02-13 | 2.82 | $2.88 | 38 |
| 2024-02-12 | 2.87 | $2.88 | 79 |
| 2024-02-09 | 2.94 | $2.88 | 40 |
| 2024-02-08 | 3.01 | $2.88 | 61 |
| 2024-02-07 | 3.11 | $3.15 | — |
| 2024-02-06 | 3.16 | $3.15 | — |
| 2024-02-05 | 3.23 | $3.15 | 57 |
| 2024-02-02 | 3.31 | $3.25 | 38 |
| 2024-02-01 | 3.39 | $3.50 | 40 |
| 2024-01-31 | 3.43 | $3.50 | — |
| 2024-01-30 | 3.48 | $3.50 | — |
| 2024-01-29 | 3.54 | $3.50 | — |
| 2024-01-26 | 3.61 | $3.50 | 189 |
| 2024-01-25 | 3.70 | $4.18 | 173 |
| 2024-01-24 | 3.66 | $3.63 | 37 |
| 2024-01-23 | 3.73 | $3.75 | — |
| 2024-01-22 | 3.80 | $3.75 | 420 |
| 2024-01-19 | 3.88 | $3.75 | 39 |
| 2024-01-18 | 3.97 | $3.25 | 208 |
| 2024-01-17 | 4.19 | $3.50 | 4 |
| 2024-01-16 | 4.40 | $3.75 | 48 |
| 2024-01-12 | 4.59 | $3.75 | 141 |
| 2024-01-11 | 4.81 | $4.13 | 87 |
| 2024-01-10 | 4.98 | $4.00 | 42 |
| 2024-01-09 | 5.22 | $4.50 | — |
| 2024-01-08 | 5.39 | $4.50 | 38 |
| 2024-01-05 | 5.58 | $5.50 | — |
| 2024-01-04 | 5.60 | $5.50 | 40 |
| 2024-01-03 | 5.61 | $5.50 | — |
| 2024-01-02 | 5.63 | $5.50 | — |
| 2023-12-29 | 5.66 | $5.50 | — |
| 2023-12-28 | 5.68 | $5.50 | — |
| 2023-12-27 | 5.71 | $5.50 | 1 |
| 2023-12-26 | 5.75 | $5.35 | — |
| 2023-12-22 | 5.82 | $5.35 | — |
| 2023-12-21 | 5.90 | $5.35 | — |
| 2023-12-20 | 6.00 | $5.35 | — |
| 2023-12-19 | 6.10 | $5.35 | — |
| 2023-12-18 | 6.23 | $5.35 | 43 |
| 2023-12-15 | 6.37 | $6.38 | — |
| 2023-12-14 | 6.31 | $6.38 | — |
| 2023-12-13 | 6.24 | $6.38 | — |
| 2023-12-12 | 6.16 | $6.38 | — |
| 2023-12-11 | 6.07 | $6.38 | — |
| 2023-12-08 | 5.95 | $6.38 | — |
| 2023-12-07 | 5.82 | $6.38 | — |
| 2023-12-06 | 5.66 | $6.38 | 40 |
| 2023-12-05 | 5.47 | $6.37 | — |
| 2023-12-04 | 5.26 | $6.37 | — |
| 2023-12-01 | 5.01 | $6.37 | — |
| 2023-11-30 | 4.72 | $6.37 | — |
| 2023-11-29 | 4.38 | $6.37 | 60 |
| 2023-11-28 | 3.99 | $5.53 | 694 |
| 2023-11-27 | 3.72 | $3.05 | — |
| 2023-11-24 | 3.93 | $3.05 | — |
| 2023-11-22 | 4.17 | $3.05 | 32 |
| 2023-11-21 | 4.46 | $4.75 | — |
| 2023-11-20 | 4.44 | $4.75 | — |
| 2023-11-17 | 4.42 | $4.75 | — |
| 2023-11-16 | 4.39 | $4.75 | — |
| 2023-11-15 | 4.37 | $4.75 | — |
| 2023-11-14 | 4.34 | $4.75 | — |
| 2023-11-13 | 4.31 | $4.75 | — |
| 2023-11-10 | 4.28 | $4.75 | — |
| 2023-11-09 | 4.25 | $4.75 | — |
| 2023-11-08 | 4.22 | $4.75 | — |
| 2023-11-07 | 4.18 | $4.75 | — |
| 2023-11-06 | 4.15 | $4.75 | 60 |
| 2023-11-03 | 4.11 | $4.50 | 15 |
| 2023-11-02 | 4.12 | $4.09 | 148 |
| 2023-11-01 | 4.23 | $4.50 | — |
| 2023-10-31 | 4.27 | $4.50 | 1223 |
| 2023-10-30 | 4.33 | $3.96 | — |
| 2023-10-27 | 4.52 | $3.96 | 292 |
| 2023-10-26 | 4.74 | $4.75 | 38 |
| 2023-10-25 | 4.83 | $4.00 | — |
| 2023-10-24 | 5.10 | $4.00 | — |
| 2023-10-23 | 5.42 | $4.00 | — |
| 2023-10-20 | 5.79 | $4.00 | — |
| 2023-10-19 | 6.23 | $4.00 | — |
| 2023-10-18 | 6.74 | $4.00 | 38 |
| 2023-10-17 | 7.33 | $4.25 | 67 |
| 2023-10-16 | 7.96 | $4.75 | 76 |
| 2023-10-13 | 8.58 | $9.00 | — |
| 2023-10-12 | 8.41 | $9.00 | — |
| 2023-10-11 | 8.21 | $9.00 | — |
| 2023-10-10 | 7.97 | $9.00 | — |
| 2023-10-09 | 7.68 | $9.00 | — |
| 2023-10-06 | 7.35 | $9.00 | 14 |
| 2023-10-05 | 6.97 | $6.50 | — |
| 2023-10-04 | 7.04 | $6.50 | — |
| 2023-10-03 | 7.13 | $6.50 | 36 |
| 2023-10-02 | 7.23 | $6.33 | 8 |
| 2023-09-29 | 7.38 | $8.52 | 24 |
| 2023-09-28 | 7.10 | $6.50 | — |
| 2023-09-27 | 7.19 | $6.50 | — |
| 2023-09-26 | 7.29 | $6.50 | 19 |
| 2023-09-25 | 7.40 | $7.00 | 2 |
| 2023-09-22 | 7.43 | $6.33 | 57 |
| 2023-09-21 | 7.59 | $6.25 | 9 |
| 2023-09-20 | 7.80 | $6.50 | 122 |
| 2023-09-19 | 7.98 | $7.19 | — |
| 2023-09-18 | 8.04 | $7.19 | — |
| 2023-09-15 | 8.11 | $7.19 | — |
| 2023-09-14 | 8.18 | $7.19 | — |
| 2023-09-13 | 8.25 | $7.19 | 11 |
| 2023-09-12 | 8.33 | $8.50 | 30 |
| 2023-09-11 | 8.13 | $8.75 | 51 |
| 2023-09-08 | 7.85 | $9.75 | 201 |
| 2023-09-07 | 7.30 | $6.10 | — |
| 2023-09-06 | 7.43 | $6.10 | 160 |
| 2023-09-05 | 7.57 | $8.75 | 70 |
| 2023-09-01 | 7.17 | $8.75 | — |
| 2023-08-31 | 6.69 | $8.75 | — |
| 2023-08-30 | 6.13 | $8.75 | 309 |
| 2023-08-29 | 5.48 | $9.25 | 601 |
| 2023-08-28 | 4.62 | $6.00 | 211 |
| 2023-08-25 | 4.29 | $5.75 | 591 |
| 2023-08-24 | 3.97 | $3.72 | 6 |
| 2023-08-23 | 4.03 | $3.25 | 36 |
| 2023-08-22 | 4.19 | $3.45 | 296 |
| 2023-08-21 | 4.33 | $3.35 | 387 |
| 2023-08-18 | 4.52 | $5.75 | 12 |
| 2023-08-17 | 4.23 | $4.50 | — |
| 2023-08-16 | 4.16 | $4.50 | — |
| 2023-08-15 | 4.07 | $4.50 | 43 |
| 2023-08-14 | 3.97 | $4.13 | 856 |
| 2023-08-11 | 3.94 | $3.90 | — |
| 2023-08-10 | 3.94 | $3.90 | 39 |
| 2023-08-09 | 3.95 | $3.90 | 20 |
| 2023-08-08 | 3.95 | $3.89 | 8 |
| 2023-08-07 | 3.96 | $4.25 | — |
| 2023-08-04 | 3.90 | $4.25 | — |
| 2023-08-03 | 3.82 | $4.25 | — |
| 2023-08-02 | 3.74 | $4.25 | — |
| 2023-08-01 | 3.63 | $4.25 | 200 |
| 2023-07-31 | 3.52 | $3.53 | 41 |
| 2023-07-28 | 3.53 | $3.53 | — |
| 2023-07-27 | 3.56 | $3.53 | — |
| 2023-07-26 | 3.58 | $3.53 | — |
| 2023-07-25 | 3.61 | $3.53 | — |
| 2023-07-24 | 3.65 | $3.53 | — |
| 2023-07-21 | 3.69 | $3.53 | — |
| 2023-07-20 | 3.74 | $3.53 | — |
| 2023-07-19 | 3.80 | $3.53 | 7 |
| 2023-07-18 | 3.87 | $3.58 | — |
| 2023-07-17 | 3.94 | $3.58 | 0 |
| 2023-07-14 | 4.02 | $4.45 | 540 |
| 2023-07-13 | 3.93 | $3.53 | — |
| 2023-07-12 | 4.02 | $3.53 | — |
| 2023-07-11 | 4.13 | $3.53 | — |
| 2023-07-10 | 4.25 | $3.53 | — |
| 2023-07-07 | 4.39 | $3.53 | 188 |
| 2023-07-06 | 4.56 | $4.50 | — |
| 2023-07-05 | 4.54 | $4.50 | — |
| 2023-07-03 | 4.52 | $4.50 | — |
| 2023-06-30 | 4.50 | $4.50 | — |
| 2023-06-29 | 4.47 | $4.50 | — |
| 2023-06-28 | 4.44 | $4.50 | — |
| 2023-06-27 | 4.40 | $4.50 | — |
| 2023-06-26 | 4.35 | $4.50 | — |
| 2023-06-23 | 4.29 | $4.50 | — |
| 2023-06-22 | 4.22 | $4.50 | — |
| 2023-06-21 | 4.14 | $4.50 | 117 |
| 2023-06-20 | 4.05 | $3.86 | 77 |
| 2023-06-16 | 4.07 | $4.00 | 246 |
| 2023-06-15 | 4.07 | $3.98 | 0 |
| 2023-06-14 | 4.07 | $3.98 | 156 |
| 2023-06-13 | 4.08 | $3.47 | 326 |
| 2023-06-12 | 4.18 | $3.43 | 452 |
| 2023-06-09 | 4.31 | $2.53 | 760 |
| 2023-06-08 | 4.66 | $3.75 | 8 |
| 2023-06-07 | 4.79 | $3.00 | 3069 |
| 2023-06-06 | 5.10 | $4.00 | 10 |
| 2023-06-05 | 5.25 | $5.98 | — |
| 2023-06-02 | 5.00 | $5.98 | 259 |
| 2023-06-01 | 4.71 | $5.93 | — |
| 2023-05-31 | 4.37 | $5.93 | — |
| 2023-05-30 | 3.98 | $5.93 | 51 |
| 2023-05-26 | 3.52 | $6.00 | 1805 |
| 2023-05-25 | 2.97 | $5.14 | 1028 |
| 2023-05-24 | 2.52 | $2.50 | — |
| 2023-05-23 | 2.55 | $2.50 | 26 |
| 2023-05-22 | 2.58 | $2.66 | 40 |
| 2023-05-19 | 2.59 | $2.66 | — |
| 2023-05-18 | 2.61 | $2.66 | 400 |
| 2023-05-17 | 2.62 | $2.50 | 423 |
| 2023-05-16 | 2.67 | $2.75 | — |
| 2023-05-15 | 2.68 | $2.75 | — |
| 2023-05-12 | 2.70 | $2.75 | — |
| 2023-05-11 | 2.71 | $2.75 | — |
| 2023-05-10 | 2.74 | $2.75 | — |
| 2023-05-09 | 2.76 | $2.75 | — |
| 2023-05-08 | 2.79 | $2.75 | — |
| 2023-05-05 | 2.83 | $2.75 | 145 |
| 2023-05-04 | 2.87 | $2.93 | — |
| 2023-05-03 | 2.89 | $2.93 | 114 |
| 2023-05-02 | 2.91 | $2.90 | 246 |
| 2023-05-01 | 2.94 | $2.93 | — |
| 2023-04-28 | 2.97 | $2.93 | 664 |
| 2023-04-27 | 3.01 | $2.95 | 40 |
| 2023-04-26 | 3.05 | $2.98 | — |
| 2023-04-25 | 3.09 | $2.98 | — |
| 2023-04-24 | 3.14 | $2.98 | 37 |
| 2023-04-21 | 3.19 | $2.95 | — |
| 2023-04-20 | 3.27 | $2.95 | 16 |
| 2023-04-19 | 3.36 | $3.03 | 60 |
| 2023-04-18 | 3.44 | $3.03 | — |
| 2023-04-17 | 3.54 | $3.03 | 120 |
| 2023-04-14 | 3.66 | $3.25 | 5 |
| 2023-04-13 | 3.75 | $3.50 | — |
| 2023-04-12 | 3.80 | $3.50 | 37 |
| 2023-04-11 | 3.86 | $3.25 | 200 |
| 2023-04-10 | 3.98 | $3.60 | 36 |
| 2023-04-06 | 4.05 | $4.11 | — |
| 2023-04-05 | 4.02 | $4.11 | — |
| 2023-04-04 | 3.98 | $4.11 | — |
| 2023-04-03 | 3.93 | $4.11 | — |
| 2023-03-31 | 3.88 | $4.11 | — |
| 2023-03-30 | 3.82 | $4.11 | — |
| 2023-03-29 | 3.75 | $4.11 | — |
| 2023-03-28 | 3.67 | $4.11 | — |
| 2023-03-27 | 3.57 | $4.11 | 120 |
| 2023-03-24 | 3.46 | $3.50 | 9 |
| 2023-03-23 | 3.46 | $4.72 | 380 |
| 2023-03-22 | 3.20 | $5.50 | 1364 |
| 2023-03-21 | 2.74 | $2.73 | — |
| 2023-03-20 | 2.79 | $2.73 | — |
| 2023-03-17 | 2.84 | $2.73 | 80 |
| 2023-03-16 | 2.92 | $2.75 | — |
| 2023-03-15 | 3.00 | $2.75 | 944 |
| 2023-03-14 | 3.09 | $3.13 | — |
| 2023-03-13 | 3.12 | $3.13 | — |
| 2023-03-10 | 3.17 | $3.13 | — |
| 2023-03-09 | 3.21 | $3.13 | 9 |
| 2023-03-08 | 3.27 | $3.23 | 72 |
| 2023-03-07 | 3.32 | $3.38 | 164 |
| 2023-03-06 | 3.35 | $3.18 | 56 |
| 2023-03-03 | 3.43 | $3.18 | 25 |
| 2023-03-02 | 3.52 | $3.19 | — |
| 2023-03-01 | 3.62 | $3.19 | 133 |
| 2023-02-28 | 3.75 | $3.28 | — |
| 2023-02-27 | 3.87 | $3.28 | 262 |
| 2023-02-24 | 4.02 | $3.98 | 1508 |
| 2023-02-23 | 4.04 | $4.88 | 3 |
| 2023-02-22 | 3.88 | $4.93 | 171 |
| 2023-02-21 | 3.69 | $4.89 | 263 |
| 2023-02-17 | 3.47 | $4.75 | 80 |
| 2023-02-16 | 3.25 | $3.25 | 361 |
| 2023-02-15 | 3.31 | $3.00 | 48 |
| 2023-02-14 | 3.44 | $3.05 | — |
| 2023-02-13 | 3.58 | $3.05 | 9 |
| 2023-02-10 | 3.75 | $3.25 | — |
| 2023-02-09 | 3.91 | $3.25 | — |
| 2023-02-08 | 4.09 | $3.25 | — |
| 2023-02-07 | 4.31 | $3.25 | — |
| 2023-02-06 | 4.56 | $3.25 | 76 |
| 2023-02-03 | 4.85 | $3.00 | 890 |
| 2023-02-02 | 5.24 | $3.75 | 520 |
| 2023-02-01 | 5.53 | $4.25 | 281 |
| 2023-01-31 | 5.77 | $6.50 | 381 |
| 2023-01-30 | 5.56 | $10.60 | 173 |
| 2023-01-27 | 4.46 | $11.25 | 984 |
| 2023-01-26 | 3.04 | $6.25 | 1065 |
| 2023-01-25 | 2.46 | $4.20 | 1456 |
| 2023-01-24 | 2.22 | $2.53 | 3116 |
| 2023-01-23 | 2.30 | $2.25 | 14 |
| 2023-01-20 | 2.45 | $2.75 | 156 |
| 2023-01-19 | 2.54 | $2.69 | 20 |
| 2023-01-18 | 2.66 | $2.75 | 296 |
| 2023-01-17 | 2.79 | $3.43 | 5003 |
| 2023-01-13 | 2.81 | $3.05 | — |
| 2023-01-12 | 2.92 | $3.05 | 34 |
| 2023-01-11 | 3.06 | $3.00 | 10 |
| 2023-01-10 | 3.23 | $3.00 | 38 |
| 2023-01-09 | 3.45 | $3.00 | 234 |
| 2023-01-06 | 3.70 | $2.88 | 128 |
| 2023-01-05 | 4.03 | $3.80 | 142 |
| 2023-01-04 | 4.23 | $3.81 | 249 |
| 2023-01-03 | 4.46 | $4.60 | 73 |
| 2022-12-30 | 4.57 | $4.25 | 73 |
| 2022-12-29 | 4.78 | $4.56 | 62 |
| 2022-12-28 | 4.96 | $4.63 | 46 |
| 2022-12-27 | 5.17 | $4.75 | 136 |
| 2022-12-23 | 5.38 | $5.75 | 200 |
| 2022-12-22 | 5.44 | $4.75 | — |
| 2022-12-21 | 5.71 | $4.75 | — |
| 2022-12-20 | 6.04 | $4.75 | 57 |
| 2022-12-19 | 6.42 | $6.50 | 385 |
| 2022-12-16 | 6.51 | $5.00 | 40 |
| 2022-12-15 | 6.92 | $5.00 | 14 |
| 2022-12-14 | 7.41 | $5.26 | 85 |
| 2022-12-13 | 7.93 | $5.53 | 453 |
| 2022-12-12 | 8.47 | $7.65 | 120 |
| 2022-12-09 | 8.65 | $10.13 | 71 |
| 2022-12-08 | 8.34 | $9.00 | 100 |
| 2022-12-07 | 8.22 | $8.75 | 306 |
| 2022-12-06 | 8.14 | $7.25 | 547 |
| 2022-12-05 | 8.36 | $10.75 | 650 |
| 2022-12-02 | 7.88 | $7.50 | — |
| 2022-12-01 | 8.01 | $7.50 | — |
| 2022-11-30 | 8.16 | $7.50 | 120 |
| 2022-11-29 | 8.34 | $8.75 | — |
| 2022-11-28 | 8.28 | $8.75 | — |
| 2022-11-25 | 8.22 | $8.75 | — |
| 2022-11-23 | 8.15 | $8.75 | — |
| 2022-11-22 | 8.07 | $8.75 | — |
| 2022-11-21 | 7.98 | $8.75 | — |
| 2022-11-18 | 7.88 | $8.75 | — |
| 2022-11-17 | 7.76 | $8.75 | — |
| 2022-11-16 | 7.63 | $8.75 | 147 |
| 2022-11-15 | 7.49 | $3.00 | 500 |
| 2022-11-14 | 8.54 | $5.50 | 485 |
| 2022-11-11 | 9.23 | $5.75 | 40 |
| 2022-11-10 | 9.98 | $5.18 | 268 |
| 2022-11-09 | 10.98 | $10.88 | — |
| 2022-11-08 | 10.93 | $10.88 | — |
| 2022-11-07 | 10.86 | $10.88 | — |
| 2022-11-04 | 10.78 | $10.88 | — |
| 2022-11-03 | 10.69 | $10.88 | — |
| 2022-11-02 | 10.58 | $10.88 | — |
| 2022-11-01 | 10.44 | $10.88 | — |
| 2022-10-31 | 10.28 | $10.88 | — |
| 2022-10-28 | 10.10 | $10.88 | — |
| 2022-10-27 | 9.87 | $10.88 | — |
| 2022-10-26 | 9.62 | $10.88 | — |
| 2022-10-25 | 9.31 | $10.88 | — |
| 2022-10-24 | 8.96 | $10.88 | — |
| 2022-10-21 | 8.56 | $10.88 | — |
| 2022-10-20 | 8.08 | $10.88 | — |
| 2022-10-19 | 7.54 | $10.88 | — |
| 2022-10-18 | 6.91 | $10.88 | 103 |
| 2022-10-17 | 6.18 | $8.50 | 20 |
| 2022-10-14 | 5.85 | $6.50 | — |
| 2022-10-13 | 5.89 | $6.50 | — |
| 2022-10-12 | 5.95 | $6.50 | — |
| 2022-10-11 | 6.02 | $6.50 | — |
| 2022-10-10 | 6.13 | $6.50 | — |
| 2022-10-07 | 6.25 | $6.50 | — |
| 2022-10-06 | 6.41 | $6.50 | — |
| 2022-10-05 | 6.60 | $6.50 | — |
| 2022-10-04 | 6.84 | $6.50 | — |
| 2022-10-03 | 7.12 | $6.50 | — |
| 2022-09-30 | 7.46 | $6.50 | — |
| 2022-09-29 | 7.87 | $6.50 | — |
| 2022-09-28 | 8.35 | $6.50 | — |
| 2022-09-27 | 8.91 | $6.50 | 4 |
| 2022-09-26 | 9.57 | $10.00 | — |
| 2022-09-23 | 9.61 | $10.00 | — |
| 2022-09-22 | 9.66 | $10.00 | — |
| 2022-09-21 | 9.73 | $10.00 | — |
| 2022-09-20 | 9.82 | $10.00 | — |
| 2022-09-19 | 9.92 | $10.00 | — |
| 2022-09-16 | 10.05 | $10.00 | — |
| 2022-09-15 | 10.21 | $10.00 | — |
| 2022-09-14 | 10.40 | $10.00 | 20 |
| 2022-09-13 | 10.63 | $7.50 | 150 |
| 2022-09-12 | 11.43 | $9.25 | 10 |
| 2022-09-09 | 12.00 | $10.75 | 122 |
| 2022-09-08 | 12.34 | $11.26 | — |
| 2022-09-07 | 12.64 | $11.26 | 60 |
| 2022-09-06 | 12.98 | $11.36 | — |
| 2022-09-02 | 13.36 | $11.36 | — |
| 2022-09-01 | 13.81 | $11.36 | 5 |
| 2022-08-31 | 14.32 | $13.75 | — |
| 2022-08-30 | 14.42 | $13.75 | — |
| 2022-08-29 | 14.52 | $13.75 | 20 |
| 2022-08-26 | 14.64 | $14.25 | — |
| 2022-08-25 | 14.68 | $14.25 | 40 |
| 2022-08-24 | 14.71 | $10.50 | 20 |
| 2022-08-23 | 15.54 | $14.75 | — |
| 2022-08-22 | 15.60 | $14.75 | — |
| 2022-08-19 | 15.67 | $14.75 | 80 |
| 2022-08-18 | 15.74 | $14.75 | 40 |
| 2022-08-17 | 15.81 | $12.88 | 80 |
| 2022-08-16 | 16.29 | $12.75 | 81 |
| 2022-08-15 | 16.85 | $12.88 | 1 |
| 2022-08-12 | 17.48 | $16.00 | 6 |
| 2022-08-11 | 17.53 | $16.00 | 600 |
| 2022-08-10 | 17.57 | $17.50 | 340 |
| 2022-08-09 | 17.29 | $17.00 | — |
| 2022-08-08 | 17.06 | $17.00 | — |
| 2022-08-05 | 16.77 | $17.00 | 222 |
| 2022-08-04 | 16.43 | $16.25 | 490 |
| 2022-08-03 | 16.17 | $17.50 | — |
| 2022-08-02 | 15.59 | $17.50 | — |
| 2022-08-01 | 14.91 | $17.50 | — |
| 2022-07-29 | 14.10 | $17.50 | 691 |
| 2022-07-28 | 13.15 | $13.75 | — |
| 2022-07-27 | 12.83 | $13.75 | 50 |
| 2022-07-26 | 12.45 | $13.25 | 82 |
| 2022-07-25 | 12.10 | $12.50 | — |
| 2022-07-22 | 11.84 | $12.50 | 64 |
| 2022-07-21 | 11.54 | $11.25 | 204 |
| 2022-07-20 | 11.44 | $11.25 | 102 |
| 2022-07-19 | 11.32 | $11.00 | 179 |
| 2022-07-18 | 11.23 | $11.25 | — |
| 2022-07-15 | 11.06 | $11.25 | 20 |
| 2022-07-14 | 10.85 | $10.09 | — |
| 2022-07-13 | 10.84 | $10.09 | — |
| 2022-07-12 | 10.83 | $10.09 | 120 |
| 2022-07-11 | 10.81 | $10.99 | 74 |
| 2022-07-08 | 10.58 | $12.50 | 114 |
| 2022-07-07 | 9.98 | $12.50 | 214 |
| 2022-07-06 | 9.29 | $12.50 | 84 |
| 2022-07-05 | 8.47 | $12.50 | 523 |
| 2022-07-01 | 7.52 | $12.50 | 546 |
| 2022-06-30 | 6.42 | $8.73 | 745 |
| 2022-06-29 | 5.93 | $7.50 | 226 |
| 2022-06-28 | 5.62 | $7.50 | 658 |
| 2022-06-27 | 5.27 | $6.00 | 1468 |
| 2022-06-24 | 5.17 | $3.38 | 679 |
| 2022-06-23 | 5.62 | $3.75 | 3580 |
| 2022-06-22 | 6.06 | $4.35 | 20 |
| 2022-06-21 | 6.45 | $5.63 | — |
| 2022-06-17 | 6.64 | $5.63 | — |
| 2022-06-16 | 6.85 | $5.63 | 203 |
| 2022-06-15 | 7.09 | $7.20 | — |
| 2022-06-14 | 7.05 | $7.20 | — |
| 2022-06-13 | 6.99 | $7.20 | — |
| 2022-06-10 | 6.93 | $7.20 | — |
| 2022-06-09 | 6.85 | $7.20 | 88 |
| 2022-06-08 | 6.76 | $7.20 | 8 |
| 2022-06-07 | 6.65 | $7.25 | — |
| 2022-06-06 | 6.52 | $7.25 | — |
| 2022-06-03 | 6.37 | $7.25 | — |
| 2022-06-02 | 6.19 | $7.25 | 101 |
| 2022-06-01 | 5.98 | $4.58 | 12 |
| 2022-05-31 | 6.31 | $6.25 | 70 |
| 2022-05-27 | 6.33 | $6.25 | 24 |
| 2022-05-26 | 6.36 | $7.20 | 91 |
| 2022-05-25 | 6.20 | $6.25 | — |
| 2022-05-24 | 6.21 | $6.25 | 8 |
| 2022-05-23 | 6.22 | $4.50 | 142 |
| 2022-05-20 | 6.61 | $6.25 | — |
| 2022-05-19 | 6.69 | $6.25 | 138 |
| 2022-05-18 | 6.78 | $5.85 | — |
| 2022-05-17 | 6.97 | $5.85 | 4 |
| 2022-05-16 | 7.19 | $7.25 | — |
| 2022-05-13 | 7.15 | $7.25 | 2 |
| 2022-05-12 | 7.10 | $4.70 | 20 |
| 2022-05-11 | 7.57 | $7.25 | — |
| 2022-05-10 | 7.59 | $7.25 | — |
| 2022-05-09 | 7.60 | $7.25 | 16 |
| 2022-05-06 | 7.62 | $7.25 | — |
| 2022-05-05 | 7.63 | $7.25 | 56 |
| 2022-05-04 | 7.64 | $7.23 | — |
| 2022-05-03 | 7.65 | $7.23 | 26 |
| 2022-05-02 | 7.66 | $8.00 | — |
| 2022-04-29 | 7.51 | $8.00 | — |
| 2022-04-28 | 7.33 | $8.00 | — |
| 2022-04-27 | 7.11 | $8.00 | — |
| 2022-04-26 | 6.86 | $8.00 | — |
| 2022-04-25 | 6.57 | $8.00 | 52 |
| 2022-04-22 | 6.22 | $6.00 | 341 |
| 2022-04-21 | 6.24 | $5.00 | 701 |
| 2022-04-20 | 6.48 | $4.50 | 229 |
| 2022-04-19 | 6.85 | $5.18 | 68 |
| 2022-04-18 | 7.13 | $7.05 | — |
| 2022-04-14 | 7.07 | $7.05 | 26 |
| 2022-04-13 | 6.99 | $7.10 | 126 |
| 2022-04-12 | 6.88 | $7.23 | — |
| 2022-04-11 | 6.72 | $7.23 | — |
| 2022-04-08 | 6.53 | $7.23 | 64 |
| 2022-04-07 | 6.31 | $7.21 | 5 |
| 2022-04-06 | 6.06 | $7.00 | 34 |
| 2022-04-05 | 5.80 | $7.45 | 15 |
| 2022-04-04 | 5.41 | $7.56 | 68 |
| 2022-04-01 | 4.93 | $5.00 | 214 |
| 2022-03-31 | 4.91 | $6.98 | 40 |
| 2022-03-30 | 4.48 | $3.63 | 171 |
| 2022-03-29 | 4.67 | $6.00 | — |
| 2022-03-28 | 4.41 | $6.00 | 160 |
| 2022-03-25 | 4.09 | $5.95 | 181 |
| 2022-03-24 | 3.75 | $4.55 | 463 |
| 2022-03-23 | 3.64 | $5.00 | 174 |
| 2022-03-22 | 3.43 | $5.00 | 460 |
| 2022-03-21 | 3.18 | $5.00 | 118 |
| 2022-03-18 | 2.90 | $2.58 | 456 |
| 2022-03-17 | 3.10 | $2.50 | 250 |
| 2022-03-16 | 3.34 | $3.40 | 40 |
| 2022-03-15 | 3.45 | $3.43 | 2318 |
| 2022-03-14 | 3.56 | $2.98 | 20 |
| 2022-03-11 | 3.80 | $2.50 | 130 |
| 2022-03-10 | 4.19 | $2.45 | 1100 |
| 2022-03-09 | 4.64 | $2.70 | 612 |
| 2022-03-08 | 5.13 | $5.00 | — |
| 2022-03-07 | 5.21 | $5.00 | 141 |
| 2022-03-04 | 5.31 | $4.95 | 180 |
| 2022-03-03 | 5.43 | $3.75 | 889 |
| 2022-03-02 | 5.83 | $6.00 | 8 |
| 2022-03-01 | 5.82 | $5.98 | 4 |
| 2022-02-28 | 5.81 | $4.75 | 296 |
| 2022-02-25 | 6.07 | $6.00 | — |
| 2022-02-24 | 6.10 | $6.00 | 4 |
| 2022-02-23 | 6.14 | $6.25 | — |
| 2022-02-22 | 6.14 | $6.25 | 8 |
| 2022-02-18 | 6.13 | $5.35 | 43 |
| 2022-02-17 | 6.32 | $6.55 | — |
| 2022-02-16 | 6.28 | $6.55 | — |
| 2022-02-15 | 6.23 | $6.55 | — |
| 2022-02-14 | 6.18 | $6.55 | 40 |
| 2022-02-11 | 6.12 | $6.73 | — |
| 2022-02-10 | 6.02 | $6.73 | 28 |
| 2022-02-09 | 5.90 | $5.38 | 124 |
| 2022-02-08 | 6.05 | $7.25 | 88 |
| 2022-02-07 | 5.83 | $5.19 | 10 |
| 2022-02-04 | 6.01 | $5.61 | 165 |
| 2022-02-03 | 6.14 | $5.85 | — |
| 2022-02-02 | 6.23 | $5.85 | 407 |
| 2022-02-01 | 6.34 | $6.93 | 19 |
| 2022-01-31 | 6.25 | $6.93 | 31 |
| 2022-01-28 | 6.14 | $6.98 | 28 |
| 2022-01-27 | 6.00 | $6.33 | 94 |
| 2022-01-26 | 5.98 | $6.36 | 208 |
| 2022-01-25 | 5.95 | $6.98 | 214 |
| 2022-01-24 | 5.80 | $5.07 | — |
| 2022-01-21 | 6.02 | $5.07 | 10 |
| 2022-01-20 | 6.28 | $5.15 | 214 |
| 2022-01-19 | 6.57 | $5.31 | 291 |
| 2022-01-18 | 6.87 | $7.25 | 208 |
| 2022-01-14 | 6.82 | $7.35 | 4 |
| 2022-01-13 | 6.74 | $6.88 | 169 |
| 2022-01-12 | 6.74 | $7.70 | 219 |
| 2022-01-11 | 6.57 | $9.95 | 5155 |
| 2022-01-10 | 5.91 | $5.98 | 30 |
| 2022-01-07 | 5.98 | $5.99 | 60 |
| 2022-01-06 | 6.06 | $6.50 | 1 |
| 2022-01-05 | 6.06 | $7.50 | 365 |
| 2022-01-04 | 5.84 | $7.25 | 296 |
| 2022-01-03 | 5.65 | $7.00 | 1412 |
| 2021-12-31 | 5.49 | $5.25 | 917 |
| 2021-12-30 | 5.68 | $4.77 | 448 |
| 2021-12-29 | 6.00 | $5.17 | 344 |
| 2021-12-28 | 6.30 | $5.25 | 568 |
| 2021-12-27 | 6.64 | $5.30 | 122 |
| 2021-12-23 | 7.02 | $7.23 | 14 |
| 2021-12-22 | 7.07 | $7.48 | 20 |
| 2021-12-21 | 7.07 | $7.25 | — |
| 2021-12-20 | 7.13 | $7.25 | 196 |
| 2021-12-17 | 7.20 | $5.75 | 119 |
| 2021-12-16 | 7.61 | $7.50 | — |
| 2021-12-15 | 7.71 | $7.50 | 255 |
| 2021-12-14 | 7.84 | $9.98 | 1 |
| 2021-12-13 | 7.47 | $11.00 | 79 |
| 2021-12-10 | 6.83 | $9.35 | 117 |
| 2021-12-09 | 6.44 | $7.50 | 755 |
| 2021-12-08 | 6.38 | $6.80 | 138 |
| 2021-12-07 | 6.47 | $7.43 | 80 |
| 2021-12-06 | 6.46 | $5.28 | 201 |
| 2021-12-03 | 6.90 | $5.28 | 744 |
| 2021-12-02 | 7.43 | $7.50 | — |
| 2021-12-01 | 7.58 | $7.50 | 92 |
| 2021-11-30 | 7.76 | $7.60 | — |
| 2021-11-29 | 7.96 | $7.60 | 283 |
| 2021-11-26 | 8.20 | $7.05 | 49 |
| 2021-11-24 | 8.61 | $7.59 | 0 |
| 2021-11-23 | 8.97 | $8.38 | 342 |
| 2021-11-22 | 9.22 | $7.05 | 61 |
| 2021-11-19 | 9.81 | $9.98 | 90 |
| 2021-11-18 | 9.88 | $9.25 | 43 |
| 2021-11-17 | 10.12 | $10.00 | 56 |
| 2021-11-16 | 10.24 | $9.38 | 80 |
| 2021-11-15 | 10.53 | $9.63 | 49 |
| 2021-11-12 | 10.80 | $10.00 | 320 |
| 2021-11-11 | 11.05 | $11.25 | 18 |
| 2021-11-10 | 11.08 | $11.01 | 98 |
| 2021-11-09 | 11.17 | $11.75 | 14 |
| 2021-11-08 | 11.11 | $11.68 | 62 |
| 2021-11-05 | 11.07 | $11.68 | 49 |
| 2021-11-04 | 11.03 | $11.68 | 60 |
| 2021-11-03 | 10.98 | $11.70 | 4 |
| 2021-11-02 | 10.93 | $11.73 | 10 |
| 2021-11-01 | 10.87 | $12.25 | — |
| 2021-10-29 | 10.69 | $12.25 | 20 |
| 2021-10-28 | 10.50 | $9.78 | 15 |
| 2021-10-27 | 10.80 | $12.25 | 70 |
| 2021-10-26 | 10.63 | $9.92 | 113 |
| 2021-10-25 | 10.93 | $12.00 | — |
| 2021-10-22 | 10.86 | $12.00 | — |
| 2021-10-21 | 10.78 | $12.00 | 10 |
| 2021-10-20 | 10.69 | $12.25 | 18 |
| 2021-10-19 | 10.55 | $12.38 | 102 |
| 2021-10-18 | 10.37 | $11.75 | — |
| 2021-10-15 | 10.30 | $11.75 | 46 |
| 2021-10-14 | 10.23 | $12.50 | 36 |
| 2021-10-13 | 10.01 | $11.25 | 28 |
| 2021-10-12 | 10.03 | $11.25 | 50 |
| 2021-10-11 | 10.06 | $11.23 | 58 |
| 2021-10-08 | 10.12 | $12.00 | 42 |
| 2021-10-07 | 10.05 | $12.00 | 16 |
| 2021-10-06 | 9.98 | $12.50 | 80 |
| 2021-10-05 | 9.81 | $9.50 | 424 |
| 2021-10-04 | 10.27 | $10.00 | 276 |
| 2021-10-01 | 10.71 | $10.88 | 40 |
| 2021-09-30 | 11.06 | $9.30 | 86 |
| 2021-09-29 | 11.82 | $12.45 | 10 |
| 2021-09-28 | 12.05 | $12.45 | 69 |
| 2021-09-27 | 12.34 | $12.43 | 50 |
| 2021-09-24 | 12.70 | $12.43 | 82 |
| 2021-09-23 | 13.13 | $10.00 | 1201 |
| 2021-09-22 | 14.17 | $12.50 | 37 |
| 2021-09-21 | 14.86 | $12.50 | 38 |
| 2021-09-20 | 15.68 | $13.98 | 4 |
| 2021-09-17 | 16.34 | $14.00 | 262 |
| 2021-09-16 | 17.11 | $13.98 | 195 |
| 2021-09-15 | 18.02 | $14.00 | 796 |
| 2021-09-14 | 19.08 | $22.50 | 165 |
| 2021-09-13 | 18.53 | $16.28 | 0 |
| 2021-09-10 | 19.22 | $20.98 | 40 |
| 2021-09-09 | 19.03 | $21.00 | — |
| 2021-09-08 | 18.82 | $21.00 | — |
| 2021-09-07 | 18.59 | $21.00 | 155 |
| 2021-09-03 | 18.33 | $16.25 | 40 |
| 2021-09-02 | 19.05 | $22.48 | 88 |
| 2021-09-01 | 18.58 | $19.24 | 790 |
| 2021-08-31 | 18.74 | $16.50 | 257 |
| 2021-08-30 | 19.51 | $16.38 | 161 |
| 2021-08-27 | 20.44 | $20.00 | 252 |
| 2021-08-26 | 20.77 | $19.98 | 189 |
| 2021-08-25 | 21.18 | $18.13 | 98 |
| 2021-08-24 | 22.05 | $17.63 | 172 |
| 2021-08-23 | 23.17 | $23.75 | 21 |
| 2021-08-20 | 23.19 | $24.75 | 116 |
| 2021-08-19 | 23.01 | $26.25 | 455 |
| 2021-08-18 | 22.50 | $25.00 | 308 |
| 2021-08-17 | 22.18 | $25.00 | 185 |
| 2021-08-16 | 21.82 | $25.00 | — |
| 2021-08-13 | 21.41 | $25.00 | 356 |
| 2021-08-12 | 20.95 | $26.25 | 282 |
| 2021-08-11 | 20.17 | $27.50 | 205 |
| 2021-08-10 | 19.03 | $27.48 | 453 |
| 2021-08-09 | 17.73 | $17.50 | 46 |
| 2021-08-06 | 18.35 | $18.75 | 8 |
| 2021-08-05 | 18.83 | $20.00 | 9 |
| 2021-08-04 | 19.16 | $20.00 | 192 |
| 2021-08-03 | 19.57 | $21.25 | 164 |
| 2021-08-02 | 19.81 | $22.13 | 4 |
| 2021-07-30 | 19.93 | $15.00 | 679 |
| 2021-07-29 | 21.61 | $18.75 | 154 |
| 2021-07-28 | 22.80 | $19.50 | 8 |
| 2021-07-27 | 24.05 | $19.50 | 133 |
| 2021-07-26 | 25.52 | $20.50 | 247 |
| 2021-07-23 | 27.04 | $22.50 | 192 |
| 2021-07-22 | 28.41 | $22.50 | 84 |
| 2021-07-21 | 30.02 | $24.00 | 542 |
| 2021-07-20 | 31.58 | $25.00 | 192 |
| 2021-07-19 | 33.19 | $26.13 | 504 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
-0.01
2026-07-14
Close Price
$0.08
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
5.44
Maximum
31.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -0.01 | $0.08 | — |
| 2026-07-13 | -0.01 | $0.08 | — |
| 2026-07-10 | -0.01 | $0.08 | — |
| 2026-07-09 | -0.01 | $0.08 | — |
| 2026-07-06 | 0.00 | $0.08 | — |
| 2026-07-02 | 0.01 | $0.08 | — |
| 2026-07-01 | 0.02 | $0.08 | — |
| 2026-06-30 | 0.04 | $0.08 | — |
| 2026-06-29 | 0.07 | $0.08 | — |
| 2026-06-26 | 0.11 | $0.08 | — |
| 2026-06-25 | 0.16 | $0.08 | — |
| 2026-06-24 | 0.22 | $0.08 | — |
| 2026-06-23 | 0.30 | $0.08 | 288 |
| 2026-06-22 | 0.40 | $0.45 | — |
| 2026-06-18 | 0.40 | $0.45 | 80210 |
| 2026-06-17 | 0.41 | $0.45 | 80210 |
| 2026-06-16 | 0.42 | $0.45 | 80210 |
| 2026-06-15 | 0.44 | $0.45 | 80210 |
| 2026-06-12 | 0.46 | $0.45 | — |
| 2026-06-11 | 0.49 | $0.45 | 582499 |
| 2026-06-10 | 0.53 | $0.50 | 1.4M |
| 2026-06-09 | 0.57 | $0.50 | 1.5M |
| 2026-06-08 | 0.61 | $0.38 | 1.4M |
| 2026-06-05 | 0.70 | $0.53 | 7643 |
| 2026-06-04 | 0.77 | $0.53 | 7830 |
| 2026-06-03 | 0.85 | $0.97 | 224 |
| 2026-06-02 | 0.81 | $0.80 | 240 |
| 2026-06-01 | 0.81 | $0.80 | 240 |
| 2026-05-29 | 0.81 | $0.80 | 240 |
| 2026-05-28 | 0.82 | $0.80 | 240 |
| 2026-05-27 | 0.83 | $0.80 | 240 |
| 2026-05-26 | 0.83 | $0.80 | 1085 |
| 2026-05-22 | 0.85 | $0.78 | 44 |
| 2026-05-21 | 0.87 | $1.13 | 564 |
| 2026-05-20 | 0.78 | $1.13 | 844 |
| 2026-05-19 | 0.68 | $0.68 | 8 |
| 2026-05-18 | 0.70 | $0.68 | 8 |
| 2026-05-15 | 0.72 | $0.68 | — |
| 2026-05-14 | 0.75 | $0.68 | 24 |
| 2026-05-13 | 0.79 | $0.83 | 200 |
| 2026-05-12 | 0.80 | $0.93 | 200 |
| 2026-05-11 | 0.77 | $0.88 | 520 |
| 2026-05-08 | 0.75 | $0.63 | 84 |
| 2026-05-07 | 0.82 | $0.63 | — |
| 2026-05-06 | 0.89 | $0.63 | 84 |
| 2026-05-05 | 0.99 | $0.78 | 306 |
| 2026-05-04 | 1.05 | $1.05 | — |
| 2026-05-01 | 1.05 | $1.05 | 84 |
| 2026-04-30 | 1.05 | $1.05 | 84 |
| 2026-04-29 | 1.04 | $1.05 | 84 |
| 2026-04-28 | 1.03 | $1.05 | 84 |
| 2026-04-27 | 1.02 | $1.05 | 112 |
| 2026-04-24 | 1.01 | $1.13 | 80 |
| 2026-04-23 | 0.98 | $1.13 | 80 |
| 2026-04-22 | 0.93 | $1.13 | 80 |
| 2026-04-21 | 0.88 | $1.13 | 120 |
| 2026-04-20 | 0.81 | $0.84 | — |
| 2026-04-17 | 0.83 | $0.84 | 4 |
| 2026-04-16 | 0.85 | $0.84 | 4 |
| 2026-04-15 | 0.88 | $0.84 | 4 |
| 2026-04-14 | 0.92 | $0.84 | 4 |
| 2026-04-13 | 0.97 | $1.10 | 4 |
| 2026-04-10 | 0.95 | $0.79 | 4 |
| 2026-04-09 | 1.02 | $0.79 | 8 |
| 2026-04-08 | 1.11 | $1.13 | 4 |
| 2026-04-07 | 1.11 | $1.13 | 4 |
| 2026-04-06 | 1.12 | $1.13 | 4 |
| 2026-04-02 | 1.12 | $1.13 | 4 |
| 2026-04-01 | 1.13 | $1.13 | 4 |
| 2026-03-31 | 1.14 | $1.13 | 80 |
| 2026-03-30 | 1.16 | $1.13 | 80 |
| 2026-03-27 | 1.18 | $1.13 | 80 |
| 2026-03-26 | 1.20 | $1.13 | 120 |
| 2026-03-25 | 1.23 | $1.13 | 272 |
| 2026-03-24 | 1.27 | $1.13 | 468 |
| 2026-03-23 | 1.32 | $1.25 | 100 |
| 2026-03-20 | 1.34 | $1.35 | 1 |
| 2026-03-19 | 1.33 | $1.38 | 120 |
| 2026-03-18 | 1.31 | $1.38 | 120 |
| 2026-03-17 | 1.29 | $1.33 | 284 |
| 2026-03-16 | 1.27 | $1.35 | 480 |
| 2026-03-13 | 1.25 | $1.33 | 40 |
| 2026-03-12 | 1.24 | $1.33 | 811 |
| 2026-03-11 | 1.22 | $1.30 | 140 |
| 2026-03-10 | 1.21 | $1.16 | 164 |
| 2026-03-09 | 1.24 | $1.30 | 784 |
| 2026-03-06 | 1.23 | $1.30 | 164 |
| 2026-03-05 | 1.23 | $1.30 | 288 |
| 2026-03-04 | 1.22 | $1.25 | 360 |
| 2026-03-03 | 1.23 | $1.25 | 360 |
| 2026-03-02 | 1.25 | $1.25 | 360 |
| 2026-02-27 | 1.27 | $1.25 | 437 |
| 2026-02-26 | 1.30 | $1.38 | 90 |
| 2026-02-25 | 1.30 | $1.28 | 60 |
| 2026-02-24 | 1.33 | $1.35 | 400 |
| 2026-02-23 | 1.34 | $1.35 | 40 |
| 2026-02-20 | 1.36 | $1.35 | — |
| 2026-02-19 | 1.39 | $1.35 | 120 |
| 2026-02-18 | 1.42 | $1.34 | 208 |
| 2026-02-17 | 1.47 | $1.36 | 120 |
| 2026-02-13 | 1.52 | $1.58 | 694 |
| 2026-02-12 | 1.51 | $1.75 | 583 |
| 2026-02-11 | 1.45 | $1.53 | 8490 |
| 2026-02-10 | 1.45 | $1.53 | 3028 |
| 2026-02-09 | 1.45 | $1.49 | 481 |
| 2026-02-06 | 1.46 | $1.50 | 80 |
| 2026-02-05 | 1.48 | $1.50 | 920 |
| 2026-02-04 | 1.50 | $1.50 | 100 |
| 2026-02-03 | 1.53 | $1.50 | 200 |
| 2026-02-02 | 1.57 | $1.58 | — |
| 2026-01-30 | 1.59 | $1.58 | 80 |
| 2026-01-29 | 1.62 | $1.60 | 4 |
| 2026-01-28 | 1.65 | $1.60 | 98 |
| 2026-01-27 | 1.69 | $1.57 | 4 |
| 2026-01-26 | 1.75 | $1.57 | 100 |
| 2026-01-23 | 1.83 | $1.80 | 4 |
| 2026-01-22 | 1.84 | $1.80 | 213 |
| 2026-01-21 | 1.86 | $1.83 | 4 |
| 2026-01-20 | 1.88 | $1.86 | 444 |
| 2026-01-16 | 1.89 | $1.85 | 132 |
| 2026-01-15 | 1.91 | $1.93 | 132 |
| 2026-01-14 | 1.91 | $1.93 | 364 |
| 2026-01-13 | 1.91 | $1.83 | 4 |
| 2026-01-12 | 1.94 | $1.83 | 4 |
| 2026-01-09 | 1.97 | $1.83 | 4 |
| 2026-01-08 | 2.01 | $2.01 | 16 |
| 2026-01-07 | 2.01 | $2.01 | 16 |
| 2026-01-06 | 2.00 | $2.01 | 140 |
| 2026-01-05 | 1.99 | $2.05 | 16 |
| 2026-01-02 | 1.97 | $2.05 | 16 |
| 2025-12-31 | 1.94 | $2.00 | 80 |
| 2025-12-30 | 1.92 | $2.00 | 101 |
| 2025-12-29 | 1.90 | $1.98 | 40 |
| 2025-12-26 | 1.88 | $1.98 | 42 |
| 2025-12-24 | 1.86 | $1.83 | — |
| 2025-12-23 | 1.88 | $1.83 | 62 |
| 2025-12-22 | 1.90 | $1.83 | 62 |
| 2025-12-19 | 1.93 | $1.85 | 40 |
| 2025-12-18 | 1.96 | $1.85 | 130 |
| 2025-12-17 | 2.00 | $1.98 | 40 |
| 2025-12-16 | 2.00 | $1.98 | 40 |
| 2025-12-15 | 2.01 | $1.98 | — |
| 2025-12-12 | 2.01 | $1.98 | — |
| 2025-12-11 | 2.02 | $1.98 | 52 |
| 2025-12-10 | 2.03 | $2.00 | 48 |
| 2025-12-09 | 2.03 | $2.00 | — |
| 2025-12-08 | 2.03 | $2.00 | 48 |
| 2025-12-05 | 2.04 | $1.98 | 4 |
| 2025-12-04 | 2.05 | $2.00 | 60 |
| 2025-12-03 | 2.06 | $2.10 | 26 |
| 2025-12-02 | 2.04 | $2.00 | 64 |
| 2025-12-01 | 2.04 | $2.00 | 80 |
| 2025-11-28 | 2.04 | $2.00 | 80 |
| 2025-11-26 | 2.05 | $2.00 | 100 |
| 2025-11-25 | 2.06 | $2.00 | 100 |
| 2025-11-24 | 2.06 | $2.01 | 171 |
| 2025-11-21 | 2.07 | $2.04 | 171 |
| 2025-11-20 | 2.06 | $2.04 | 171 |
| 2025-11-19 | 2.05 | $2.04 | 171 |
| 2025-11-18 | 2.05 | $2.04 | 171 |
| 2025-11-17 | 2.04 | $2.04 | 280 |
| 2025-11-14 | 2.02 | $2.00 | 200 |
| 2025-11-13 | 2.02 | $2.00 | 140 |
| 2025-11-12 | 2.02 | $2.00 | 140 |
| 2025-11-11 | 2.01 | $2.00 | 140 |
| 2025-11-10 | 2.00 | $2.00 | 600 |
| 2025-11-07 | 2.00 | $1.99 | 198 |
| 2025-11-06 | 1.99 | $1.81 | 52 |
| 2025-11-05 | 2.04 | $2.25 | 132 |
| 2025-11-04 | 1.96 | $2.25 | 531 |
| 2025-11-03 | 1.87 | $1.95 | 80 |
| 2025-10-31 | 1.85 | $1.80 | 320 |
| 2025-10-30 | 1.87 | $1.80 | 320 |
| 2025-10-29 | 1.90 | $1.80 | 320 |
| 2025-10-28 | 1.94 | $1.80 | — |
| 2025-10-27 | 1.99 | $1.80 | — |
| 2025-10-24 | 2.06 | $1.80 | 437 |
| 2025-10-23 | 2.13 | $2.03 | 38 |
| 2025-10-22 | 2.15 | $2.10 | 60 |
| 2025-10-21 | 2.15 | $2.13 | — |
| 2025-10-20 | 2.14 | $2.13 | 24 |
| 2025-10-17 | 2.13 | $2.13 | — |
| 2025-10-16 | 2.12 | $2.13 | 2 |
| 2025-10-15 | 2.11 | $2.15 | — |
| 2025-10-14 | 2.09 | $2.15 | 14 |
| 2025-10-13 | 2.06 | $2.21 | 52 |
| 2025-10-10 | 2.02 | $2.13 | — |
| 2025-10-09 | 1.98 | $2.13 | — |
| 2025-10-08 | 1.95 | $2.13 | 160 |
| 2025-10-07 | 1.91 | $2.19 | — |
| 2025-10-06 | 1.84 | $2.19 | 0 |
| 2025-10-03 | 1.76 | $2.06 | 1 |
| 2025-10-02 | 1.72 | $1.88 | — |
| 2025-10-01 | 1.72 | $1.88 | 14 |
| 2025-09-30 | 1.73 | $1.83 | — |
| 2025-09-29 | 1.77 | $1.83 | 0 |
| 2025-09-26 | 1.81 | $1.80 | — |
| 2025-09-25 | 1.89 | $1.80 | — |
| 2025-09-24 | 1.99 | $1.80 | — |
| 2025-09-23 | 2.11 | $1.80 | 174 |
| 2025-09-22 | 2.27 | $1.80 | — |
| 2025-09-19 | 2.46 | $1.80 | 574 |
| 2025-09-18 | 2.70 | $2.00 | 26 |
| 2025-09-17 | 2.94 | $2.54 | 344 |
| 2025-09-16 | 3.05 | $3.00 | 400 |
| 2025-09-15 | 3.04 | $2.75 | — |
| 2025-09-12 | 3.11 | $2.75 | 1400 |
| 2025-09-11 | 3.20 | $4.00 | 60 |
| 2025-09-10 | 2.91 | $3.88 | 40 |
| 2025-09-09 | 2.59 | $3.25 | 240 |
| 2025-09-08 | 2.41 | $2.68 | — |
| 2025-09-05 | 2.38 | $2.68 | — |
| 2025-09-04 | 2.34 | $2.68 | 40 |
| 2025-09-03 | 2.31 | $2.68 | 200 |
| 2025-09-02 | 2.27 | $2.55 | 581 |
| 2025-08-29 | 2.28 | $2.75 | 120 |
| 2025-08-28 | 2.23 | $2.60 | — |
| 2025-08-27 | 2.23 | $2.60 | — |
| 2025-08-26 | 2.23 | $2.60 | — |
| 2025-08-25 | 2.26 | $2.60 | 4 |
| 2025-08-22 | 2.29 | $2.70 | 400 |
| 2025-08-21 | 2.32 | $2.70 | 400 |
| 2025-08-20 | 2.36 | $2.70 | 400 |
| 2025-08-19 | 2.43 | $2.70 | 400 |
| 2025-08-18 | 2.52 | $2.70 | — |
| 2025-08-15 | 2.65 | $2.70 | — |
| 2025-08-14 | 2.82 | $2.70 | 60 |
| 2025-08-13 | 3.04 | $2.63 | 400 |
| 2025-08-12 | 3.34 | $2.60 | 1 |
| 2025-08-11 | 3.72 | $2.75 | 953 |
| 2025-08-08 | 4.15 | $3.08 | — |
| 2025-08-07 | 4.58 | $3.08 | 381 |
| 2025-08-06 | 5.10 | $4.75 | 36 |
| 2025-08-05 | 5.21 | $5.28 | — |
| 2025-08-04 | 5.18 | $5.28 | — |
| 2025-08-01 | 5.13 | $5.28 | — |
| 2025-07-31 | 5.08 | $5.28 | — |
| 2025-07-30 | 5.02 | $5.28 | — |
| 2025-07-29 | 4.94 | $5.28 | — |
| 2025-07-28 | 4.84 | $5.28 | 108 |
| 2025-07-25 | 4.73 | $4.75 | — |
| 2025-07-24 | 4.76 | $4.75 | — |
| 2025-07-23 | 4.80 | $4.75 | — |
| 2025-07-22 | 4.86 | $4.75 | — |
| 2025-07-21 | 4.92 | $4.75 | 108 |
| 2025-07-18 | 5.00 | $4.75 | 108 |
| 2025-07-17 | 5.11 | $4.75 | 108 |
| 2025-07-16 | 5.23 | $4.75 | 108 |
| 2025-07-15 | 5.38 | $5.68 | 12 |
| 2025-07-14 | 5.27 | $5.68 | 12 |
| 2025-07-11 | 5.14 | $5.68 | 12 |
| 2025-07-10 | 4.98 | $4.80 | — |
| 2025-07-09 | 5.06 | $4.80 | 12 |
| 2025-07-08 | 5.16 | $4.80 | 12 |
| 2025-07-07 | 5.28 | $4.80 | 12 |
| 2025-07-03 | 5.43 | $5.00 | — |
| 2025-07-02 | 5.55 | $5.00 | 68 |
| 2025-07-01 | 5.69 | $5.00 | — |
| 2025-06-30 | 5.86 | $5.00 | — |
| 2025-06-27 | 6.06 | $5.00 | 160 |
| 2025-06-26 | 6.29 | $6.13 | 116 |
| 2025-06-25 | 6.21 | $6.31 | 24 |
| 2025-06-24 | 6.05 | $6.31 | — |
| 2025-06-23 | 5.85 | $6.31 | — |
| 2025-06-20 | 5.59 | $6.31 | 444 |
| 2025-06-18 | 5.28 | $6.00 | 200 |
| 2025-06-17 | 4.99 | $6.25 | — |
| 2025-06-16 | 4.55 | $6.25 | 526 |
| 2025-06-13 | 4.03 | $4.25 | 15 |
| 2025-06-12 | 4.03 | $4.33 | — |
| 2025-06-11 | 4.00 | $4.33 | 5 |
| 2025-06-10 | 3.98 | $4.35 | — |
| 2025-06-09 | 3.96 | $4.35 | — |
| 2025-06-06 | 3.93 | $4.35 | — |
| 2025-06-05 | 3.91 | $4.35 | — |
| 2025-06-04 | 3.90 | $4.35 | — |
| 2025-06-03 | 3.89 | $4.35 | — |
| 2025-06-02 | 3.89 | $4.35 | — |
| 2025-05-30 | 3.90 | $4.35 | — |
| 2025-05-29 | 3.92 | $4.35 | — |
| 2025-05-28 | 3.96 | $4.35 | — |
| 2025-05-27 | 4.01 | $4.35 | 37 |
| 2025-05-23 | 4.10 | $4.00 | — |
| 2025-05-22 | 4.32 | $4.00 | — |
| 2025-05-21 | 4.60 | $4.00 | — |
| 2025-05-20 | 4.95 | $4.00 | — |
| 2025-05-19 | 5.39 | $4.00 | — |
| 2025-05-16 | 5.93 | $4.00 | — |
| 2025-05-15 | 6.59 | $4.00 | — |
| 2025-05-14 | 7.39 | $4.00 | 3 |
| 2025-05-13 | 8.35 | $7.98 | — |
| 2025-05-12 | 8.24 | $7.98 | 80 |
| 2025-05-09 | 8.10 | $8.23 | — |
| 2025-05-08 | 7.83 | $8.23 | — |
| 2025-05-07 | 7.49 | $8.23 | — |
| 2025-05-06 | 7.05 | $8.23 | — |
| 2025-05-05 | 6.51 | $8.23 | 24 |
| 2025-05-02 | 5.85 | $6.13 | 0 |
| 2025-05-01 | 5.69 | $6.13 | 0 |
| 2025-04-30 | 5.50 | $6.13 | — |
| 2025-04-29 | 5.27 | $6.13 | 196 |
| 2025-04-28 | 4.98 | $5.00 | 30 |
| 2025-04-25 | 4.98 | $5.00 | — |
| 2025-04-24 | 4.99 | $5.00 | — |
| 2025-04-23 | 5.00 | $5.00 | — |
| 2025-04-22 | 5.00 | $5.00 | — |
| 2025-04-21 | 5.02 | $5.00 | — |
| 2025-04-17 | 5.03 | $5.00 | — |
| 2025-04-16 | 5.05 | $5.00 | — |
| 2025-04-15 | 5.07 | $5.00 | — |
| 2025-04-14 | 5.09 | $5.00 | — |
| 2025-04-11 | 5.11 | $5.00 | — |
| 2025-04-10 | 5.14 | $5.00 | — |
| 2025-04-09 | 5.18 | $5.00 | — |
| 2025-04-08 | 5.22 | $5.00 | 60 |
| 2025-04-07 | 5.27 | $5.00 | 40 |
| 2025-04-04 | 5.32 | $5.00 | — |
| 2025-04-03 | 5.38 | $5.00 | — |
| 2025-04-02 | 5.45 | $5.00 | 40 |
| 2025-04-01 | 5.54 | $4.00 | 76 |
| 2025-03-31 | 5.94 | $6.00 | — |
| 2025-03-28 | 5.80 | $6.00 | 163 |
| 2025-03-27 | 5.62 | $6.00 | — |
| 2025-03-26 | 5.39 | $6.00 | 163 |
| 2025-03-25 | 5.10 | $6.00 | 434 |
| 2025-03-24 | 4.74 | $3.94 | 383 |
| 2025-03-21 | 4.95 | $6.78 | 85 |
| 2025-03-20 | 4.31 | $5.00 | 120 |
| 2025-03-19 | 4.09 | $5.00 | 80 |
| 2025-03-18 | 3.82 | $3.70 | — |
| 2025-03-17 | 3.91 | $3.70 | — |
| 2025-03-14 | 4.01 | $3.70 | 43 |
| 2025-03-13 | 4.14 | $4.00 | 52 |
| 2025-03-12 | 4.21 | $4.23 | — |
| 2025-03-11 | 4.22 | $4.23 | 1 |
| 2025-03-10 | 4.22 | $4.07 | 40 |
| 2025-03-07 | 4.29 | $4.07 | — |
| 2025-03-06 | 4.36 | $4.07 | 40 |
| 2025-03-05 | 4.45 | $4.21 | 40 |
| 2025-03-04 | 4.51 | $4.07 | 223 |
| 2025-03-03 | 4.62 | $4.38 | 4 |
| 2025-02-28 | 4.67 | $4.43 | 40 |
| 2025-02-27 | 4.69 | $4.07 | 4 |
| 2025-02-26 | 4.84 | $4.49 | 312 |
| 2025-02-25 | 4.88 | $4.63 | — |
| 2025-02-24 | 4.87 | $4.63 | 64 |
| 2025-02-21 | 4.86 | $4.63 | 64 |
| 2025-02-20 | 4.84 | $4.63 | 64 |
| 2025-02-19 | 4.80 | $4.07 | — |
| 2025-02-18 | 4.93 | $4.07 | 64 |
| 2025-02-14 | 5.07 | $4.75 | — |
| 2025-02-13 | 5.02 | $4.75 | 80 |
| 2025-02-12 | 4.95 | $3.89 | 120 |
| 2025-02-11 | 5.13 | $5.50 | 360 |
| 2025-02-10 | 4.82 | $5.55 | 100 |
| 2025-02-07 | 4.42 | $5.55 | 138 |
| 2025-02-06 | 3.92 | $5.55 | 143 |
| 2025-02-05 | 3.31 | $4.68 | 587 |
| 2025-02-04 | 2.84 | $3.00 | — |
| 2025-02-03 | 2.79 | $3.00 | — |
| 2025-01-31 | 2.74 | $3.00 | 36 |
| 2025-01-30 | 2.68 | $2.79 | — |
| 2025-01-29 | 2.68 | $2.79 | 36 |
| 2025-01-28 | 2.68 | $2.79 | — |
| 2025-01-27 | 2.68 | $2.79 | — |
| 2025-01-24 | 2.68 | $2.79 | — |
| 2025-01-23 | 2.69 | $2.79 | 80 |
| 2025-01-22 | 2.71 | $3.25 | 157 |
| 2025-01-21 | 2.59 | $2.54 | — |
| 2025-01-17 | 2.67 | $2.54 | 82 |
| 2025-01-16 | 2.77 | $2.63 | 158 |
| 2025-01-15 | 2.87 | $3.03 | 36 |
| 2025-01-14 | 2.88 | $3.03 | 36 |
| 2025-01-13 | 2.88 | $3.03 | 36 |
| 2025-01-10 | 2.89 | $3.03 | 1 |
| 2025-01-08 | 2.91 | $3.00 | 36 |
| 2025-01-07 | 2.95 | $3.03 | 164 |
| 2025-01-06 | 2.99 | $3.03 | — |
| 2025-01-03 | 3.04 | $3.03 | 164 |
| 2025-01-02 | 3.11 | $3.03 | — |
| 2024-12-31 | 3.20 | $3.03 | — |
| 2024-12-30 | 3.31 | $3.03 | 164 |
| 2024-12-27 | 3.45 | $3.03 | 164 |
| 2024-12-26 | 3.63 | $3.00 | 164 |
| 2024-12-24 | 3.85 | $3.53 | 76 |
| 2024-12-23 | 3.95 | $4.16 | — |
| 2024-12-20 | 3.88 | $4.16 | 56 |
| 2024-12-19 | 3.79 | $4.16 | 56 |
| 2024-12-18 | 3.68 | $4.16 | — |
| 2024-12-17 | 3.55 | $4.16 | 68 |
| 2024-12-16 | 3.39 | $3.55 | — |
| 2024-12-13 | 3.39 | $3.55 | — |
| 2024-12-12 | 3.40 | $3.55 | 1 |
| 2024-12-11 | 3.42 | $3.55 | 36 |
| 2024-12-10 | 3.44 | $3.55 | 36 |
| 2024-12-09 | 3.47 | $3.55 | — |
| 2024-12-06 | 3.50 | $3.55 | — |
| 2024-12-05 | 3.56 | $3.55 | 20 |
| 2024-12-04 | 3.62 | $3.53 | — |
| 2024-12-03 | 3.71 | $3.53 | — |
| 2024-12-02 | 3.82 | $3.53 | 36 |
| 2024-11-29 | 3.96 | $3.53 | — |
| 2024-11-27 | 4.13 | $3.53 | 100 |
| 2024-11-26 | 4.34 | $5.00 | — |
| 2024-11-25 | 4.12 | $5.00 | 73 |
| 2024-11-22 | 3.86 | $3.25 | 195 |
| 2024-11-21 | 4.09 | $3.03 | 1204 |
| 2024-11-20 | 4.45 | $3.40 | 605 |
| 2024-11-19 | 4.76 | $4.25 | 3 |
| 2024-11-18 | 4.87 | $4.76 | 4 |
| 2024-11-15 | 4.83 | $4.76 | — |
| 2024-11-14 | 4.78 | $4.76 | 20 |
| 2024-11-13 | 4.71 | $5.38 | 117 |
| 2024-11-12 | 4.42 | $5.21 | 1434 |
| 2024-11-11 | 4.12 | $2.63 | 269 |
| 2024-11-08 | 4.56 | $5.00 | 325 |
| 2024-11-07 | 4.35 | $5.50 | 4986 |
| 2024-11-06 | 3.92 | $2.75 | — |
| 2024-11-05 | 4.27 | $2.75 | — |
| 2024-11-04 | 4.69 | $2.75 | 1163 |
| 2024-11-01 | 5.19 | $2.75 | 2089 |
| 2024-10-31 | 5.79 | $6.49 | 57 |
| 2024-10-30 | 5.32 | $6.49 | 57 |
| 2024-10-29 | 4.73 | $6.49 | 57 |
| 2024-10-28 | 4.00 | $6.49 | 40 |
| 2024-10-25 | 3.10 | $2.75 | 57 |
| 2024-10-24 | 3.18 | $2.75 | — |
| 2024-10-23 | 3.28 | $2.75 | 127 |
| 2024-10-22 | 3.40 | $4.00 | — |
| 2024-10-21 | 3.14 | $4.00 | 304 |
| 2024-10-18 | 2.83 | $2.75 | — |
| 2024-10-17 | 2.84 | $2.75 | — |
| 2024-10-16 | 2.85 | $2.75 | — |
| 2024-10-15 | 2.86 | $2.75 | — |
| 2024-10-14 | 2.87 | $2.75 | — |
| 2024-10-11 | 2.88 | $2.75 | 4 |
| 2024-10-10 | 2.89 | $2.75 | 4 |
| 2024-10-09 | 2.90 | $2.75 | 4 |
| 2024-10-08 | 2.91 | $2.75 | 4 |
| 2024-10-07 | 2.92 | $2.75 | 4 |
| 2024-10-04 | 2.92 | $2.75 | — |
| 2024-10-03 | 2.93 | $2.75 | 4 |
| 2024-10-02 | 2.93 | $2.75 | 4 |
| 2024-10-01 | 2.93 | $3.75 | 58 |
| 2024-09-30 | 2.61 | $2.50 | — |
| 2024-09-27 | 2.61 | $2.50 | 80 |
| 2024-09-26 | 2.60 | $2.12 | 0 |
| 2024-09-25 | 2.72 | $2.50 | — |
| 2024-09-24 | 2.74 | $2.50 | 60 |
| 2024-09-23 | 2.76 | $2.78 | 200 |
| 2024-09-20 | 2.68 | $2.78 | 200 |
| 2024-09-19 | 2.59 | $2.78 | 200 |
| 2024-09-18 | 2.48 | $2.65 | 200 |
| 2024-09-17 | 2.38 | $2.65 | 380 |
| 2024-09-16 | 2.26 | $2.30 | — |
| 2024-09-13 | 2.22 | $2.30 | 1 |
| 2024-09-12 | 2.17 | $2.30 | 1 |
| 2024-09-11 | 2.11 | $1.95 | 11 |
| 2024-09-10 | 2.15 | $2.32 | 1 |
| 2024-09-09 | 2.08 | $2.32 | — |
| 2024-09-06 | 1.99 | $2.32 | 1 |
| 2024-09-05 | 1.88 | $1.95 | — |
| 2024-09-04 | 1.87 | $1.95 | — |
| 2024-09-03 | 1.86 | $1.95 | — |
| 2024-08-30 | 1.85 | $1.95 | — |
| 2024-08-29 | 1.84 | $1.95 | 1 |
| 2024-08-28 | 1.82 | $1.95 | 8 |
| 2024-08-27 | 1.81 | $1.95 | — |
| 2024-08-26 | 1.80 | $1.95 | — |
| 2024-08-23 | 1.79 | $1.95 | 8 |
| 2024-08-22 | 1.78 | $1.95 | 8 |
| 2024-08-21 | 1.77 | $1.95 | 8 |
| 2024-08-20 | 1.77 | $1.95 | 40 |
| 2024-08-19 | 1.77 | $1.95 | 200 |
| 2024-08-16 | 1.78 | $1.95 | 40 |
| 2024-08-15 | 1.79 | $1.95 | 40 |
| 2024-08-14 | 1.81 | $1.95 | 40 |
| 2024-08-13 | 1.84 | $1.95 | 40 |
| 2024-08-12 | 1.88 | $1.95 | — |
| 2024-08-09 | 1.93 | $1.95 | 40 |
| 2024-08-08 | 2.01 | $1.95 | 40 |
| 2024-08-07 | 2.11 | $1.95 | 40 |
| 2024-08-06 | 2.23 | $1.95 | 40 |
| 2024-08-05 | 2.39 | $1.95 | 16 |
| 2024-08-02 | 2.58 | $1.93 | 40 |
| 2024-08-01 | 2.83 | $1.93 | 25 |
| 2024-07-31 | 3.13 | $3.25 | 40 |
| 2024-07-30 | 3.07 | $3.25 | 2 |
| 2024-07-29 | 3.01 | $3.33 | 0 |
| 2024-07-26 | 2.90 | $2.62 | 40 |
| 2024-07-25 | 3.00 | $2.62 | 8 |
| 2024-07-24 | 3.12 | $3.13 | — |
| 2024-07-23 | 3.11 | $3.13 | 40 |
| 2024-07-22 | 3.09 | $3.13 | 40 |
| 2024-07-19 | 3.07 | $3.13 | 40 |
| 2024-07-18 | 3.04 | $3.13 | 76 |
| 2024-07-12 | 3.01 | $3.00 | 2 |
| 2024-07-09 | 3.01 | $2.97 | 2 |
| 2024-07-08 | 3.02 | $3.00 | 4 |
| 2024-07-02 | 3.03 | $3.50 | 6 |
| 2024-06-24 | 2.87 | $2.76 | 3 |
| 2024-06-20 | 2.92 | $3.04 | 35 |
| 2024-06-18 | 2.90 | $3.38 | 96 |
| 2024-06-13 | 2.76 | $2.94 | 40 |
| 2024-06-10 | 2.73 | $2.76 | 6 |
| 2024-06-03 | 2.76 | $3.50 | 186 |
| 2024-05-31 | 2.56 | $3.50 | 115 |
| 2024-05-30 | 2.32 | $2.83 | 40 |
| 2024-05-29 | 2.25 | $1.75 | 1404 |
| 2024-05-28 | 2.51 | $2.00 | 1862 |
| 2024-05-24 | 2.76 | $2.54 | 446 |
| 2024-05-21 | 2.90 | $2.99 | 4 |
| 2024-05-20 | 2.92 | $2.99 | 42 |
| 2024-05-13 | 2.95 | $2.99 | 2 |
| 2024-05-10 | 3.00 | $2.50 | 1527 |
| 2024-05-08 | 3.21 | $3.03 | 4 |
| 2024-05-02 | 3.31 | $3.26 | 5 |
| 2024-04-30 | 3.35 | $3.03 | 111 |
| 2024-04-29 | 3.48 | $3.25 | 400 |
| 2024-04-25 | 3.57 | $2.51 | 551 |
| 2024-04-23 | 3.91 | $2.50 | 1328 |
| 2024-04-18 | 4.33 | $4.00 | 40 |
| 2024-04-17 | 4.35 | $4.00 | 100 |
| 2024-04-16 | 4.38 | $3.25 | 25 |
| 2024-04-15 | 4.64 | $3.75 | 100 |
| 2024-04-12 | 4.80 | $4.42 | 11 |
| 2024-04-11 | 4.76 | $4.38 | 445 |
| 2024-04-10 | 4.72 | $4.75 | 6 |
| 2024-04-09 | 4.54 | $4.56 | 96 |
| 2024-04-08 | 4.38 | $4.75 | 389 |
| 2024-04-05 | 4.11 | $4.13 | 288 |
| 2024-04-04 | 3.96 | $4.57 | 40 |
| 2024-04-03 | 3.65 | $4.29 | 637 |
| 2024-04-02 | 3.34 | $4.56 | 521 |
| 2024-04-01 | 2.88 | $4.88 | 591 |
| 2024-03-28 | 2.22 | $2.43 | 85 |
| 2024-03-18 | 2.19 | $2.34 | 6 |
| 2024-03-14 | 2.19 | $2.13 | 94 |
| 2024-03-12 | 2.26 | $2.54 | 680 |
| 2024-03-11 | 2.22 | $2.75 | 2737 |
| 2024-03-04 | 2.11 | $2.00 | 2 |
| 2024-02-29 | 2.22 | $2.00 | 53 |
| 2024-02-28 | 2.36 | $2.00 | 18 |
| 2024-02-27 | 2.54 | $2.24 | 394 |
| 2024-02-26 | 2.69 | $2.25 | 504 |
| 2024-02-23 | 2.88 | $2.88 | 20 |
| 2024-02-22 | 2.90 | $3.13 | — |
| 2024-02-21 | 2.86 | $3.13 | — |
| 2024-02-20 | 2.81 | $3.13 | — |
| 2024-02-16 | 2.76 | $3.13 | 41 |
| 2024-02-15 | 2.70 | $2.88 | 41 |
| 2024-02-14 | 2.72 | $2.88 | 172 |
| 2024-02-13 | 2.74 | $2.88 | 38 |
| 2024-02-12 | 2.78 | $2.88 | 79 |
| 2024-02-09 | 2.84 | $2.88 | 40 |
| 2024-02-08 | 2.91 | $2.88 | 61 |
| 2024-02-07 | 3.01 | $3.15 | — |
| 2024-02-06 | 3.05 | $3.15 | — |
| 2024-02-05 | 3.10 | $3.15 | 57 |
| 2024-02-02 | 3.18 | $3.25 | 38 |
| 2024-02-01 | 3.25 | $3.50 | 40 |
| 2024-01-31 | 3.26 | $3.50 | — |
| 2024-01-30 | 3.29 | $3.50 | — |
| 2024-01-29 | 3.32 | $3.50 | — |
| 2024-01-26 | 3.38 | $3.50 | 189 |
| 2024-01-25 | 3.45 | $4.18 | 173 |
| 2024-01-24 | 3.34 | $3.63 | 37 |
| 2024-01-23 | 3.38 | $3.75 | — |
| 2024-01-22 | 3.41 | $3.75 | 420 |
| 2024-01-19 | 3.45 | $3.75 | 39 |
| 2024-01-18 | 3.52 | $3.25 | 208 |
| 2024-01-17 | 3.76 | $3.50 | 4 |
| 2024-01-16 | 4.00 | $3.75 | 48 |
| 2024-01-12 | 4.21 | $3.75 | 141 |
| 2024-01-11 | 4.48 | $4.13 | 87 |
| 2024-01-10 | 4.69 | $4.00 | 42 |
| 2024-01-09 | 5.00 | $4.50 | — |
| 2024-01-08 | 5.22 | $4.50 | 38 |
| 2024-01-05 | 5.49 | $5.50 | — |
| 2024-01-04 | 5.50 | $5.50 | 40 |
| 2024-01-03 | 5.52 | $5.50 | — |
| 2024-01-02 | 5.54 | $5.50 | — |
| 2023-12-29 | 5.57 | $5.50 | — |
| 2023-12-28 | 5.60 | $5.50 | — |
| 2023-12-27 | 5.65 | $5.50 | 1 |
| 2023-12-26 | 5.70 | $5.35 | — |
| 2023-12-22 | 5.80 | $5.35 | — |
| 2023-12-21 | 5.93 | $5.35 | — |
| 2023-12-20 | 6.09 | $5.35 | — |
| 2023-12-19 | 6.28 | $5.35 | — |
| 2023-12-18 | 6.50 | $5.35 | 43 |
| 2023-12-15 | 6.76 | $6.38 | — |
| 2023-12-14 | 6.74 | $6.38 | — |
| 2023-12-13 | 6.71 | $6.38 | — |
| 2023-12-12 | 6.67 | $6.38 | — |
| 2023-12-11 | 6.60 | $6.38 | — |
| 2023-12-08 | 6.51 | $6.38 | — |
| 2023-12-07 | 6.39 | $6.38 | — |
| 2023-12-06 | 6.23 | $6.38 | 40 |
| 2023-12-05 | 6.03 | $6.37 | — |
| 2023-12-04 | 5.78 | $6.37 | — |
| 2023-12-01 | 5.46 | $6.37 | — |
| 2023-11-30 | 5.08 | $6.37 | — |
| 2023-11-29 | 4.60 | $6.37 | 60 |
| 2023-11-28 | 4.03 | $5.53 | 694 |
| 2023-11-27 | 3.60 | $3.05 | — |
| 2023-11-24 | 3.87 | $3.05 | — |
| 2023-11-22 | 4.20 | $3.05 | 32 |
| 2023-11-21 | 4.61 | $4.75 | — |
| 2023-11-20 | 4.57 | $4.75 | — |
| 2023-11-17 | 4.53 | $4.75 | — |
| 2023-11-16 | 4.48 | $4.75 | — |
| 2023-11-15 | 4.43 | $4.75 | — |
| 2023-11-14 | 4.36 | $4.75 | — |
| 2023-11-13 | 4.30 | $4.75 | — |
| 2023-11-10 | 4.22 | $4.75 | — |
| 2023-11-09 | 4.13 | $4.75 | — |
| 2023-11-08 | 4.03 | $4.75 | — |
| 2023-11-07 | 3.92 | $4.75 | — |
| 2023-11-06 | 3.80 | $4.75 | 60 |
| 2023-11-03 | 3.66 | $4.50 | 15 |
| 2023-11-02 | 3.59 | $4.09 | 148 |
| 2023-11-01 | 3.64 | $4.50 | — |
| 2023-10-31 | 3.60 | $4.50 | 1223 |
| 2023-10-30 | 3.56 | $3.96 | — |
| 2023-10-27 | 3.70 | $3.96 | 292 |
| 2023-10-26 | 3.89 | $4.75 | 38 |
| 2023-10-25 | 3.89 | $4.00 | — |
| 2023-10-24 | 4.15 | $4.00 | — |
| 2023-10-23 | 4.49 | $4.00 | — |
| 2023-10-20 | 4.91 | $4.00 | — |
| 2023-10-19 | 5.44 | $4.00 | — |
| 2023-10-18 | 6.11 | $4.00 | 38 |
| 2023-10-17 | 6.92 | $4.25 | 67 |
| 2023-10-16 | 7.83 | $4.75 | 76 |
| 2023-10-13 | 8.78 | $9.00 | — |
| 2023-10-12 | 8.58 | $9.00 | — |
| 2023-10-11 | 8.34 | $9.00 | — |
| 2023-10-10 | 8.03 | $9.00 | — |
| 2023-10-09 | 7.64 | $9.00 | — |
| 2023-10-06 | 7.17 | $9.00 | 14 |
| 2023-10-05 | 6.59 | $6.50 | — |
| 2023-10-04 | 6.67 | $6.50 | — |
| 2023-10-03 | 6.78 | $6.50 | 36 |
| 2023-10-02 | 6.91 | $6.33 | 8 |
| 2023-09-29 | 7.12 | $8.52 | 24 |
| 2023-09-28 | 6.69 | $6.50 | — |
| 2023-09-27 | 6.80 | $6.50 | — |
| 2023-09-26 | 6.93 | $6.50 | 19 |
| 2023-09-25 | 7.09 | $7.00 | 2 |
| 2023-09-22 | 7.12 | $6.33 | 57 |
| 2023-09-21 | 7.37 | $6.25 | 9 |
| 2023-09-20 | 7.70 | $6.50 | 122 |
| 2023-09-19 | 8.01 | $7.19 | — |
| 2023-09-18 | 8.15 | $7.19 | — |
| 2023-09-15 | 8.32 | $7.19 | — |
| 2023-09-14 | 8.51 | $7.19 | — |
| 2023-09-13 | 8.72 | $7.19 | 11 |
| 2023-09-12 | 8.96 | $8.50 | 30 |
| 2023-09-11 | 8.81 | $8.75 | 51 |
| 2023-09-08 | 8.54 | $9.75 | 201 |
| 2023-09-07 | 7.86 | $6.10 | — |
| 2023-09-06 | 8.17 | $6.10 | 160 |
| 2023-09-05 | 8.53 | $8.75 | 70 |
| 2023-09-01 | 8.10 | $8.75 | — |
| 2023-08-31 | 7.56 | $8.75 | — |
| 2023-08-30 | 6.88 | $8.75 | 309 |
| 2023-08-29 | 6.03 | $9.25 | 601 |
| 2023-08-28 | 4.82 | $6.00 | 211 |
| 2023-08-25 | 4.38 | $5.75 | 591 |
| 2023-08-24 | 3.91 | $3.72 | 6 |
| 2023-08-23 | 3.99 | $3.25 | 36 |
| 2023-08-22 | 4.22 | $3.45 | 296 |
| 2023-08-21 | 4.45 | $3.35 | 387 |
| 2023-08-18 | 4.75 | $5.75 | 12 |
| 2023-08-17 | 4.36 | $4.50 | — |
| 2023-08-16 | 4.27 | $4.50 | — |
| 2023-08-15 | 4.16 | $4.50 | 43 |
| 2023-08-14 | 4.03 | $4.13 | 856 |
| 2023-08-11 | 3.98 | $3.90 | — |
| 2023-08-10 | 4.00 | $3.90 | 39 |
| 2023-08-09 | 4.01 | $3.90 | 20 |
| 2023-08-08 | 4.03 | $3.89 | 8 |
| 2023-08-07 | 4.05 | $4.25 | — |
| 2023-08-04 | 3.97 | $4.25 | — |
| 2023-08-03 | 3.86 | $4.25 | — |
| 2023-08-02 | 3.74 | $4.25 | — |
| 2023-08-01 | 3.58 | $4.25 | 200 |
| 2023-07-31 | 3.39 | $3.53 | 41 |
| 2023-07-28 | 3.39 | $3.53 | — |
| 2023-07-27 | 3.40 | $3.53 | — |
| 2023-07-26 | 3.41 | $3.53 | — |
| 2023-07-25 | 3.43 | $3.53 | — |
| 2023-07-24 | 3.46 | $3.53 | — |
| 2023-07-21 | 3.49 | $3.53 | — |
| 2023-07-20 | 3.54 | $3.53 | — |
| 2023-07-19 | 3.60 | $3.53 | 7 |
| 2023-07-18 | 3.67 | $3.58 | — |
| 2023-07-17 | 3.75 | $3.58 | 0 |
| 2023-07-14 | 3.85 | $4.45 | 540 |
| 2023-07-13 | 3.70 | $3.53 | — |
| 2023-07-12 | 3.81 | $3.53 | — |
| 2023-07-11 | 3.94 | $3.53 | — |
| 2023-07-10 | 4.11 | $3.53 | — |
| 2023-07-07 | 4.31 | $3.53 | 188 |
| 2023-07-06 | 4.56 | $4.50 | — |
| 2023-07-05 | 4.55 | $4.50 | — |
| 2023-07-03 | 4.54 | $4.50 | — |
| 2023-06-30 | 4.52 | $4.50 | — |
| 2023-06-29 | 4.49 | $4.50 | — |
| 2023-06-28 | 4.46 | $4.50 | — |
| 2023-06-27 | 4.42 | $4.50 | — |
| 2023-06-26 | 4.36 | $4.50 | — |
| 2023-06-23 | 4.29 | $4.50 | — |
| 2023-06-22 | 4.19 | $4.50 | — |
| 2023-06-21 | 4.08 | $4.50 | 117 |
| 2023-06-20 | 3.94 | $3.86 | 77 |
| 2023-06-16 | 3.98 | $4.00 | 246 |
| 2023-06-15 | 3.97 | $3.98 | 0 |
| 2023-06-14 | 3.97 | $3.98 | 156 |
| 2023-06-13 | 3.98 | $3.47 | 326 |
| 2023-06-12 | 4.14 | $3.43 | 452 |
| 2023-06-09 | 4.34 | $2.53 | 760 |
| 2023-06-08 | 4.87 | $3.75 | 8 |
| 2023-06-07 | 5.13 | $3.00 | 3069 |
| 2023-06-06 | 5.66 | $4.00 | 10 |
| 2023-06-05 | 5.99 | $5.98 | — |
| 2023-06-02 | 5.74 | $5.98 | 259 |
| 2023-06-01 | 5.42 | $5.93 | — |
| 2023-05-31 | 5.03 | $5.93 | — |
| 2023-05-30 | 4.54 | $5.93 | 51 |
| 2023-05-26 | 3.94 | $6.00 | 1805 |
| 2023-05-25 | 3.17 | $5.14 | 1028 |
| 2023-05-24 | 2.51 | $2.50 | — |
| 2023-05-23 | 2.54 | $2.50 | 26 |
| 2023-05-22 | 2.58 | $2.66 | 40 |
| 2023-05-19 | 2.58 | $2.66 | — |
| 2023-05-18 | 2.59 | $2.66 | 400 |
| 2023-05-17 | 2.59 | $2.50 | 423 |
| 2023-05-16 | 2.66 | $2.75 | — |
| 2023-05-15 | 2.66 | $2.75 | — |
| 2023-05-12 | 2.66 | $2.75 | — |
| 2023-05-11 | 2.67 | $2.75 | — |
| 2023-05-10 | 2.68 | $2.75 | — |
| 2023-05-09 | 2.70 | $2.75 | — |
| 2023-05-08 | 2.72 | $2.75 | — |
| 2023-05-05 | 2.76 | $2.75 | 145 |
| 2023-05-04 | 2.80 | $2.93 | — |
| 2023-05-03 | 2.80 | $2.93 | 114 |
| 2023-05-02 | 2.81 | $2.90 | 246 |
| 2023-05-01 | 2.83 | $2.93 | — |
| 2023-04-28 | 2.85 | $2.93 | 664 |
| 2023-04-27 | 2.88 | $2.95 | 40 |
| 2023-04-26 | 2.91 | $2.98 | — |
| 2023-04-25 | 2.95 | $2.98 | — |
| 2023-04-24 | 2.99 | $2.98 | 37 |
| 2023-04-21 | 3.05 | $2.95 | — |
| 2023-04-20 | 3.14 | $2.95 | 16 |
| 2023-04-19 | 3.24 | $3.03 | 60 |
| 2023-04-18 | 3.35 | $3.03 | — |
| 2023-04-17 | 3.49 | $3.03 | 120 |
| 2023-04-14 | 3.65 | $3.25 | 5 |
| 2023-04-13 | 3.78 | $3.50 | — |
| 2023-04-12 | 3.86 | $3.50 | 37 |
| 2023-04-11 | 3.96 | $3.25 | 200 |
| 2023-04-10 | 4.16 | $3.60 | 36 |
| 2023-04-06 | 4.28 | $4.11 | — |
| 2023-04-05 | 4.27 | $4.11 | — |
| 2023-04-04 | 4.25 | $4.11 | — |
| 2023-04-03 | 4.22 | $4.11 | — |
| 2023-03-31 | 4.18 | $4.11 | — |
| 2023-03-30 | 4.12 | $4.11 | — |
| 2023-03-29 | 4.05 | $4.11 | — |
| 2023-03-28 | 3.97 | $4.11 | — |
| 2023-03-27 | 3.85 | $4.11 | 120 |
| 2023-03-24 | 3.72 | $3.50 | 9 |
| 2023-03-23 | 3.74 | $4.72 | 380 |
| 2023-03-22 | 3.38 | $5.50 | 1364 |
| 2023-03-21 | 2.69 | $2.73 | — |
| 2023-03-20 | 2.73 | $2.73 | — |
| 2023-03-17 | 2.79 | $2.73 | 80 |
| 2023-03-16 | 2.87 | $2.75 | — |
| 2023-03-15 | 2.96 | $2.75 | 944 |
| 2023-03-14 | 3.08 | $3.13 | — |
| 2023-03-13 | 3.11 | $3.13 | — |
| 2023-03-10 | 3.15 | $3.13 | — |
| 2023-03-09 | 3.20 | $3.13 | 9 |
| 2023-03-08 | 3.27 | $3.23 | 72 |
| 2023-03-07 | 3.32 | $3.38 | 164 |
| 2023-03-06 | 3.34 | $3.18 | 56 |
| 2023-03-03 | 3.44 | $3.18 | 25 |
| 2023-03-02 | 3.55 | $3.19 | — |
| 2023-03-01 | 3.70 | $3.19 | 133 |
| 2023-02-28 | 3.87 | $3.28 | — |
| 2023-02-27 | 4.06 | $3.28 | 262 |
| 2023-02-24 | 4.29 | $3.98 | 1508 |
| 2023-02-23 | 4.35 | $4.88 | 3 |
| 2023-02-22 | 4.13 | $4.93 | 171 |
| 2023-02-21 | 3.85 | $4.89 | 263 |
| 2023-02-17 | 3.52 | $4.75 | 80 |
| 2023-02-16 | 3.17 | $3.25 | 361 |
| 2023-02-15 | 3.23 | $3.00 | 48 |
| 2023-02-14 | 3.38 | $3.05 | — |
| 2023-02-13 | 3.56 | $3.05 | 9 |
| 2023-02-10 | 3.78 | $3.25 | — |
| 2023-02-09 | 3.99 | $3.25 | — |
| 2023-02-08 | 4.26 | $3.25 | — |
| 2023-02-07 | 4.58 | $3.25 | — |
| 2023-02-06 | 4.97 | $3.25 | 76 |
| 2023-02-03 | 5.44 | $3.00 | 890 |
| 2023-02-02 | 6.08 | $3.75 | 520 |
| 2023-02-01 | 6.62 | $4.25 | 281 |
| 2023-01-31 | 7.11 | $6.50 | 381 |
| 2023-01-30 | 6.97 | $10.60 | 173 |
| 2023-01-27 | 5.48 | $11.25 | 984 |
| 2023-01-26 | 3.46 | $6.25 | 1065 |
| 2023-01-25 | 2.58 | $4.20 | 1456 |
| 2023-01-24 | 2.17 | $2.53 | 3116 |
| 2023-01-23 | 2.21 | $2.25 | 14 |
| 2023-01-20 | 2.37 | $2.75 | 156 |
| 2023-01-19 | 2.41 | $2.69 | 20 |
| 2023-01-18 | 2.50 | $2.75 | 296 |
| 2023-01-17 | 2.61 | $3.43 | 5003 |
| 2023-01-13 | 2.54 | $3.05 | — |
| 2023-01-12 | 2.60 | $3.05 | 34 |
| 2023-01-11 | 2.68 | $3.00 | 10 |
| 2023-01-10 | 2.83 | $3.00 | 38 |
| 2023-01-09 | 3.02 | $3.00 | 234 |
| 2023-01-06 | 3.28 | $2.88 | 128 |
| 2023-01-05 | 3.65 | $3.80 | 142 |
| 2023-01-04 | 3.83 | $3.81 | 249 |
| 2023-01-03 | 4.07 | $4.60 | 73 |
| 2022-12-30 | 4.12 | $4.25 | 73 |
| 2022-12-29 | 4.31 | $4.56 | 62 |
| 2022-12-28 | 4.47 | $4.63 | 46 |
| 2022-12-27 | 4.66 | $4.75 | 136 |
| 2022-12-23 | 4.87 | $5.75 | 200 |
| 2022-12-22 | 4.83 | $4.75 | — |
| 2022-12-21 | 5.11 | $4.75 | — |
| 2022-12-20 | 5.48 | $4.75 | 57 |
| 2022-12-19 | 5.94 | $6.50 | 385 |
| 2022-12-16 | 5.97 | $5.00 | 40 |
| 2022-12-15 | 6.48 | $5.00 | 14 |
| 2022-12-14 | 7.13 | $5.26 | 85 |
| 2022-12-13 | 7.84 | $5.53 | 453 |
| 2022-12-12 | 8.63 | $7.65 | 120 |
| 2022-12-09 | 8.91 | $10.13 | 71 |
| 2022-12-08 | 8.48 | $9.00 | 100 |
| 2022-12-07 | 8.30 | $8.75 | 306 |
| 2022-12-06 | 8.17 | $7.25 | 547 |
| 2022-12-05 | 8.49 | $10.75 | 650 |
| 2022-12-02 | 7.77 | $7.50 | — |
| 2022-12-01 | 7.92 | $7.50 | — |
| 2022-11-30 | 8.12 | $7.50 | 120 |
| 2022-11-29 | 8.36 | $8.75 | — |
| 2022-11-28 | 8.26 | $8.75 | — |
| 2022-11-25 | 8.15 | $8.75 | — |
| 2022-11-23 | 8.02 | $8.75 | — |
| 2022-11-22 | 7.86 | $8.75 | — |
| 2022-11-21 | 7.68 | $8.75 | — |
| 2022-11-18 | 7.46 | $8.75 | — |
| 2022-11-17 | 7.21 | $8.75 | — |
| 2022-11-16 | 6.92 | $8.75 | 147 |
| 2022-11-15 | 6.59 | $3.00 | 500 |
| 2022-11-14 | 8.01 | $5.50 | 485 |
| 2022-11-11 | 8.97 | $5.75 | 40 |
| 2022-11-10 | 10.06 | $5.18 | 268 |
| 2022-11-09 | 11.57 | $10.88 | — |
| 2022-11-08 | 11.59 | $10.88 | — |
| 2022-11-07 | 11.60 | $10.88 | — |
| 2022-11-04 | 11.60 | $10.88 | — |
| 2022-11-03 | 11.58 | $10.88 | — |
| 2022-11-02 | 11.54 | $10.88 | — |
| 2022-11-01 | 11.47 | $10.88 | — |
| 2022-10-31 | 11.38 | $10.88 | — |
| 2022-10-28 | 11.24 | $10.88 | — |
| 2022-10-27 | 11.06 | $10.88 | — |
| 2022-10-26 | 10.82 | $10.88 | — |
| 2022-10-25 | 10.51 | $10.88 | — |
| 2022-10-24 | 10.12 | $10.88 | — |
| 2022-10-21 | 9.63 | $10.88 | — |
| 2022-10-20 | 9.03 | $10.88 | — |
| 2022-10-19 | 8.29 | $10.88 | — |
| 2022-10-18 | 7.38 | $10.88 | 103 |
| 2022-10-17 | 6.29 | $8.50 | 20 |
| 2022-10-14 | 5.72 | $6.50 | — |
| 2022-10-13 | 5.68 | $6.50 | — |
| 2022-10-12 | 5.66 | $6.50 | — |
| 2022-10-11 | 5.65 | $6.50 | — |
| 2022-10-10 | 5.66 | $6.50 | — |
| 2022-10-07 | 5.70 | $6.50 | — |
| 2022-10-06 | 5.77 | $6.50 | — |
| 2022-10-05 | 5.89 | $6.50 | — |
| 2022-10-04 | 6.06 | $6.50 | — |
| 2022-10-03 | 6.29 | $6.50 | — |
| 2022-09-30 | 6.61 | $6.50 | — |
| 2022-09-29 | 7.03 | $6.50 | — |
| 2022-09-28 | 7.56 | $6.50 | — |
| 2022-09-27 | 8.24 | $6.50 | 4 |
| 2022-09-26 | 9.08 | $10.00 | — |
| 2022-09-23 | 9.03 | $10.00 | — |
| 2022-09-22 | 8.98 | $10.00 | — |
| 2022-09-21 | 8.94 | $10.00 | — |
| 2022-09-20 | 8.91 | $10.00 | — |
| 2022-09-19 | 8.90 | $10.00 | — |
| 2022-09-16 | 8.91 | $10.00 | — |
| 2022-09-15 | 8.96 | $10.00 | — |
| 2022-09-14 | 9.04 | $10.00 | 20 |
| 2022-09-13 | 9.17 | $7.50 | 150 |
| 2022-09-12 | 10.14 | $9.25 | 10 |
| 2022-09-09 | 10.80 | $10.75 | 122 |
| 2022-09-08 | 11.15 | $11.26 | — |
| 2022-09-07 | 11.44 | $11.26 | 60 |
| 2022-09-06 | 11.80 | $11.36 | — |
| 2022-09-02 | 12.23 | $11.36 | — |
| 2022-09-01 | 12.76 | $11.36 | 5 |
| 2022-08-31 | 13.43 | $13.75 | — |
| 2022-08-30 | 13.49 | $13.75 | — |
| 2022-08-29 | 13.57 | $13.75 | 20 |
| 2022-08-26 | 13.67 | $14.25 | — |
| 2022-08-25 | 13.64 | $14.25 | 40 |
| 2022-08-24 | 13.61 | $10.50 | 20 |
| 2022-08-23 | 14.77 | $14.75 | — |
| 2022-08-22 | 14.83 | $14.75 | — |
| 2022-08-19 | 14.91 | $14.75 | 80 |
| 2022-08-18 | 14.99 | $14.75 | 40 |
| 2022-08-17 | 15.09 | $12.88 | 80 |
| 2022-08-16 | 15.80 | $12.75 | 81 |
| 2022-08-15 | 16.69 | $12.88 | 1 |
| 2022-08-12 | 17.71 | $16.00 | 6 |
| 2022-08-11 | 17.94 | $16.00 | 600 |
| 2022-08-10 | 18.19 | $17.50 | 340 |
| 2022-08-09 | 17.98 | $17.00 | — |
| 2022-08-08 | 17.85 | $17.00 | — |
| 2022-08-05 | 17.65 | $17.00 | 222 |
| 2022-08-04 | 17.38 | $16.25 | 490 |
| 2022-08-03 | 17.24 | $17.50 | — |
| 2022-08-02 | 16.63 | $17.50 | — |
| 2022-08-01 | 15.86 | $17.50 | — |
| 2022-07-29 | 14.88 | $17.50 | 691 |
| 2022-07-28 | 13.65 | $13.75 | — |
| 2022-07-27 | 13.32 | $13.75 | 50 |
| 2022-07-26 | 12.89 | $13.25 | 82 |
| 2022-07-25 | 12.51 | $12.50 | — |
| 2022-07-22 | 12.25 | $12.50 | 64 |
| 2022-07-21 | 11.92 | $11.25 | 204 |
| 2022-07-20 | 11.90 | $11.25 | 102 |
| 2022-07-19 | 11.84 | $11.00 | 179 |
| 2022-07-18 | 11.84 | $11.25 | — |
| 2022-07-15 | 11.73 | $11.25 | 20 |
| 2022-07-14 | 11.57 | $10.09 | — |
| 2022-07-13 | 11.72 | $10.09 | — |
| 2022-07-12 | 11.88 | $10.09 | 120 |
| 2022-07-11 | 12.04 | $10.99 | 74 |
| 2022-07-08 | 11.92 | $12.50 | 114 |
| 2022-07-07 | 11.27 | $12.50 | 214 |
| 2022-07-06 | 10.45 | $12.50 | 84 |
| 2022-07-05 | 9.42 | $12.50 | 523 |
| 2022-07-01 | 8.14 | $12.50 | 546 |
| 2022-06-30 | 6.58 | $8.73 | 745 |
| 2022-06-29 | 5.86 | $7.50 | 226 |
| 2022-06-28 | 5.38 | $7.50 | 658 |
| 2022-06-27 | 4.80 | $6.00 | 1468 |
| 2022-06-24 | 4.58 | $3.38 | 679 |
| 2022-06-23 | 5.16 | $3.75 | 3580 |
| 2022-06-22 | 5.75 | $4.35 | 20 |
| 2022-06-21 | 6.28 | $5.63 | — |
| 2022-06-17 | 6.54 | $5.63 | — |
| 2022-06-16 | 6.84 | $5.63 | 203 |
| 2022-06-15 | 7.22 | $7.20 | — |
| 2022-06-14 | 7.17 | $7.20 | — |
| 2022-06-13 | 7.11 | $7.20 | — |
| 2022-06-10 | 7.04 | $7.20 | — |
| 2022-06-09 | 6.95 | $7.20 | 88 |
| 2022-06-08 | 6.83 | $7.20 | 8 |
| 2022-06-07 | 6.69 | $7.25 | — |
| 2022-06-06 | 6.49 | $7.25 | — |
| 2022-06-03 | 6.26 | $7.25 | — |
| 2022-06-02 | 5.98 | $7.25 | 101 |
| 2022-06-01 | 5.64 | $4.58 | 12 |
| 2022-05-31 | 6.07 | $6.25 | 70 |
| 2022-05-27 | 6.08 | $6.25 | 24 |
| 2022-05-26 | 6.09 | $7.20 | 91 |
| 2022-05-25 | 5.81 | $6.25 | — |
| 2022-05-24 | 5.78 | $6.25 | 8 |
| 2022-05-23 | 5.74 | $4.50 | 142 |
| 2022-05-20 | 6.26 | $6.25 | — |
| 2022-05-19 | 6.34 | $6.25 | 138 |
| 2022-05-18 | 6.44 | $5.85 | — |
| 2022-05-17 | 6.69 | $5.85 | 4 |
| 2022-05-16 | 7.00 | $7.25 | — |
| 2022-05-13 | 6.93 | $7.25 | 2 |
| 2022-05-12 | 6.84 | $4.70 | 20 |
| 2022-05-11 | 7.55 | $7.25 | — |
| 2022-05-10 | 7.59 | $7.25 | — |
| 2022-05-09 | 7.64 | $7.25 | 16 |
| 2022-05-06 | 7.70 | $7.25 | — |
| 2022-05-05 | 7.76 | $7.25 | 56 |
| 2022-05-04 | 7.82 | $7.23 | — |
| 2022-05-03 | 7.90 | $7.23 | 26 |
| 2022-05-02 | 7.98 | $8.00 | — |
| 2022-04-29 | 7.83 | $8.00 | — |
| 2022-04-28 | 7.63 | $8.00 | — |
| 2022-04-27 | 7.37 | $8.00 | — |
| 2022-04-26 | 7.05 | $8.00 | — |
| 2022-04-25 | 6.66 | $8.00 | 52 |
| 2022-04-22 | 6.18 | $6.00 | 341 |
| 2022-04-21 | 6.21 | $5.00 | 701 |
| 2022-04-20 | 6.57 | $4.50 | 229 |
| 2022-04-19 | 7.16 | $5.18 | 68 |
| 2022-04-18 | 7.66 | $7.05 | — |
| 2022-04-14 | 7.66 | $7.05 | 26 |
| 2022-04-13 | 7.64 | $7.10 | 126 |
| 2022-04-12 | 7.59 | $7.23 | — |
| 2022-04-11 | 7.47 | $7.23 | — |
| 2022-04-08 | 7.31 | $7.23 | 64 |
| 2022-04-07 | 7.10 | $7.21 | 5 |
| 2022-04-06 | 6.83 | $7.00 | 34 |
| 2022-04-05 | 6.56 | $7.45 | 15 |
| 2022-04-04 | 6.07 | $7.56 | 68 |
| 2022-04-01 | 5.43 | $5.00 | 214 |
| 2022-03-31 | 5.46 | $6.98 | 40 |
| 2022-03-30 | 4.86 | $3.63 | 171 |
| 2022-03-29 | 5.19 | $6.00 | — |
| 2022-03-28 | 4.83 | $6.00 | 160 |
| 2022-03-25 | 4.40 | $5.95 | 181 |
| 2022-03-24 | 3.89 | $4.55 | 463 |
| 2022-03-23 | 3.71 | $5.00 | 174 |
| 2022-03-22 | 3.37 | $5.00 | 460 |
| 2022-03-21 | 2.95 | $5.00 | 118 |
| 2022-03-18 | 2.45 | $2.58 | 456 |
| 2022-03-17 | 2.63 | $2.50 | 250 |
| 2022-03-16 | 2.90 | $3.40 | 40 |
| 2022-03-15 | 2.94 | $3.43 | 2318 |
| 2022-03-14 | 3.01 | $2.98 | 20 |
| 2022-03-11 | 3.25 | $2.50 | 130 |
| 2022-03-10 | 3.72 | $2.45 | 1100 |
| 2022-03-09 | 4.31 | $2.70 | 612 |
| 2022-03-08 | 4.96 | $5.00 | — |
| 2022-03-07 | 5.04 | $5.00 | 141 |
| 2022-03-04 | 5.14 | $4.95 | 180 |
| 2022-03-03 | 5.28 | $3.75 | 889 |
| 2022-03-02 | 5.84 | $6.00 | 8 |
| 2022-03-01 | 5.82 | $5.98 | 4 |
| 2022-02-28 | 5.79 | $4.75 | 296 |
| 2022-02-25 | 6.16 | $6.00 | — |
| 2022-02-24 | 6.21 | $6.00 | 4 |
| 2022-02-23 | 6.27 | $6.25 | — |
| 2022-02-22 | 6.27 | $6.25 | 8 |
| 2022-02-18 | 6.26 | $5.35 | 43 |
| 2022-02-17 | 6.54 | $6.55 | — |
| 2022-02-16 | 6.51 | $6.55 | — |
| 2022-02-15 | 6.46 | $6.55 | — |
| 2022-02-14 | 6.40 | $6.55 | 40 |
| 2022-02-11 | 6.32 | $6.73 | — |
| 2022-02-10 | 6.18 | $6.73 | 28 |
| 2022-02-09 | 6.00 | $5.38 | 124 |
| 2022-02-08 | 6.21 | $7.25 | 88 |
| 2022-02-07 | 5.88 | $5.19 | 10 |
| 2022-02-04 | 6.14 | $5.61 | 165 |
| 2022-02-03 | 6.32 | $5.85 | — |
| 2022-02-02 | 6.46 | $5.85 | 407 |
| 2022-02-01 | 6.64 | $6.93 | 19 |
| 2022-01-31 | 6.51 | $6.93 | 31 |
| 2022-01-28 | 6.36 | $6.98 | 28 |
| 2022-01-27 | 6.15 | $6.33 | 94 |
| 2022-01-26 | 6.12 | $6.36 | 208 |
| 2022-01-25 | 6.06 | $6.98 | 214 |
| 2022-01-24 | 5.81 | $5.07 | — |
| 2022-01-21 | 6.11 | $5.07 | 10 |
| 2022-01-20 | 6.48 | $5.15 | 214 |
| 2022-01-19 | 6.91 | $5.31 | 291 |
| 2022-01-18 | 7.38 | $7.25 | 208 |
| 2022-01-14 | 7.34 | $7.35 | 4 |
| 2022-01-13 | 7.26 | $6.88 | 169 |
| 2022-01-12 | 7.30 | $7.70 | 219 |
| 2022-01-11 | 7.10 | $9.95 | 5155 |
| 2022-01-10 | 6.13 | $5.98 | 30 |
| 2022-01-07 | 6.22 | $5.99 | 60 |
| 2022-01-06 | 6.33 | $6.50 | 1 |
| 2022-01-05 | 6.30 | $7.50 | 365 |
| 2022-01-04 | 5.96 | $7.25 | 296 |
| 2022-01-03 | 5.64 | $7.00 | 1412 |
| 2021-12-31 | 5.33 | $5.25 | 917 |
| 2021-12-30 | 5.53 | $4.77 | 448 |
| 2021-12-29 | 5.93 | $5.17 | 344 |
| 2021-12-28 | 6.31 | $5.25 | 568 |
| 2021-12-27 | 6.76 | $5.30 | 122 |
| 2021-12-23 | 7.30 | $7.23 | 14 |
| 2021-12-22 | 7.35 | $7.48 | 20 |
| 2021-12-21 | 7.34 | $7.25 | — |
| 2021-12-20 | 7.41 | $7.25 | 196 |
| 2021-12-17 | 7.49 | $5.75 | 119 |
| 2021-12-16 | 8.08 | $7.50 | — |
| 2021-12-15 | 8.25 | $7.50 | 255 |
| 2021-12-14 | 8.45 | $9.98 | 1 |
| 2021-12-13 | 7.92 | $11.00 | 79 |
| 2021-12-10 | 6.96 | $9.35 | 117 |
| 2021-12-09 | 6.31 | $7.50 | 755 |
| 2021-12-08 | 6.13 | $6.80 | 138 |
| 2021-12-07 | 6.16 | $7.43 | 80 |
| 2021-12-06 | 6.01 | $5.28 | 201 |
| 2021-12-03 | 6.53 | $5.28 | 744 |
| 2021-12-02 | 7.19 | $7.50 | — |
| 2021-12-01 | 7.30 | $7.50 | 92 |
| 2021-11-30 | 7.47 | $7.60 | — |
| 2021-11-29 | 7.65 | $7.60 | 283 |
| 2021-11-26 | 7.90 | $7.05 | 49 |
| 2021-11-24 | 8.39 | $7.59 | 0 |
| 2021-11-23 | 8.83 | $8.38 | 342 |
| 2021-11-22 | 9.14 | $7.05 | 61 |
| 2021-11-19 | 9.95 | $9.98 | 90 |
| 2021-11-18 | 10.01 | $9.25 | 43 |
| 2021-11-17 | 10.33 | $10.00 | 56 |
| 2021-11-16 | 10.49 | $9.38 | 80 |
| 2021-11-15 | 10.89 | $9.63 | 49 |
| 2021-11-12 | 11.30 | $10.00 | 320 |
| 2021-11-11 | 11.69 | $11.25 | 18 |
| 2021-11-10 | 11.76 | $11.01 | 98 |
| 2021-11-09 | 11.93 | $11.75 | 14 |
| 2021-11-08 | 11.89 | $11.68 | 62 |
| 2021-11-05 | 11.88 | $11.68 | 49 |
| 2021-11-04 | 11.85 | $11.68 | 60 |
| 2021-11-03 | 11.82 | $11.70 | 4 |
| 2021-11-02 | 11.79 | $11.73 | 10 |
| 2021-11-01 | 11.73 | $12.25 | — |
| 2021-10-29 | 11.50 | $12.25 | 20 |
| 2021-10-28 | 11.22 | $9.78 | 15 |
| 2021-10-27 | 11.67 | $12.25 | 70 |
| 2021-10-26 | 11.44 | $9.92 | 113 |
| 2021-10-25 | 11.91 | $12.00 | — |
| 2021-10-22 | 11.82 | $12.00 | — |
| 2021-10-21 | 11.72 | $12.00 | 10 |
| 2021-10-20 | 11.61 | $12.25 | 18 |
| 2021-10-19 | 11.40 | $12.38 | 102 |
| 2021-10-18 | 11.11 | $11.75 | — |
| 2021-10-15 | 10.98 | $11.75 | 46 |
| 2021-10-14 | 10.83 | $12.50 | 36 |
| 2021-10-13 | 10.43 | $11.25 | 28 |
| 2021-10-12 | 10.37 | $11.25 | 50 |
| 2021-10-11 | 10.31 | $11.23 | 58 |
| 2021-10-08 | 10.27 | $12.00 | 42 |
| 2021-10-07 | 10.02 | $12.00 | 16 |
| 2021-10-06 | 9.74 | $12.50 | 80 |
| 2021-10-05 | 9.28 | $9.50 | 424 |
| 2021-10-04 | 9.71 | $10.00 | 276 |
| 2021-10-01 | 10.13 | $10.88 | 40 |
| 2021-09-30 | 10.40 | $9.30 | 86 |
| 2021-09-29 | 11.27 | $12.45 | 10 |
| 2021-09-28 | 11.38 | $12.45 | 69 |
| 2021-09-27 | 11.55 | $12.43 | 50 |
| 2021-09-24 | 11.82 | $12.43 | 82 |
| 2021-09-23 | 12.19 | $10.00 | 1201 |
| 2021-09-22 | 13.46 | $12.50 | 37 |
| 2021-09-21 | 14.25 | $12.50 | 38 |
| 2021-09-20 | 15.26 | $13.98 | 4 |
| 2021-09-17 | 16.04 | $14.00 | 262 |
| 2021-09-16 | 17.03 | $13.98 | 195 |
| 2021-09-15 | 18.26 | $14.00 | 796 |
| 2021-09-14 | 19.77 | $22.50 | 165 |
| 2021-09-13 | 18.94 | $16.28 | 0 |
| 2021-09-10 | 19.90 | $20.98 | 40 |
| 2021-09-09 | 19.60 | $21.00 | — |
| 2021-09-08 | 19.25 | $21.00 | — |
| 2021-09-07 | 18.83 | $21.00 | 155 |
| 2021-09-03 | 18.34 | $16.25 | 40 |
| 2021-09-02 | 19.28 | $22.48 | 88 |
| 2021-09-01 | 18.48 | $19.24 | 790 |
| 2021-08-31 | 18.55 | $16.50 | 257 |
| 2021-08-30 | 19.54 | $16.38 | 161 |
| 2021-08-27 | 20.80 | $20.00 | 252 |
| 2021-08-26 | 21.22 | $19.98 | 189 |
| 2021-08-25 | 21.76 | $18.13 | 98 |
| 2021-08-24 | 23.01 | $17.63 | 172 |
| 2021-08-23 | 24.70 | $23.75 | 21 |
| 2021-08-20 | 24.82 | $24.75 | 116 |
| 2021-08-19 | 24.65 | $26.25 | 455 |
| 2021-08-18 | 23.97 | $25.00 | 308 |
| 2021-08-17 | 23.53 | $25.00 | 185 |
| 2021-08-16 | 23.02 | $25.00 | — |
| 2021-08-13 | 22.40 | $25.00 | 356 |
| 2021-08-12 | 21.67 | $26.25 | 282 |
| 2021-08-11 | 20.41 | $27.50 | 205 |
| 2021-08-10 | 18.52 | $27.48 | 453 |
| 2021-08-09 | 16.27 | $17.50 | 46 |
| 2021-08-06 | 16.76 | $18.75 | 8 |
| 2021-08-05 | 17.04 | $20.00 | 9 |
| 2021-08-04 | 17.05 | $20.00 | 192 |
| 2021-08-03 | 17.15 | $21.25 | 164 |
| 2021-08-02 | 16.96 | $22.13 | 4 |
| 2021-07-30 | 16.54 | $15.00 | 679 |
| 2021-07-29 | 18.38 | $18.75 | 154 |
| 2021-07-28 | 19.53 | $19.50 | 8 |
| 2021-07-27 | 20.78 | $19.50 | 133 |
| 2021-07-26 | 22.39 | $20.50 | 247 |
| 2021-07-23 | 24.12 | $22.50 | 192 |
| 2021-07-22 | 25.65 | $22.50 | 84 |
| 2021-07-21 | 27.59 | $24.00 | 542 |
| 2021-07-20 | 29.53 | $25.00 | 192 |
| 2021-07-19 | 31.62 | $26.13 | 504 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
29.76
2026-07-14
Close Price
$0.08
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.25
Average
46.56
Maximum
76.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 29.76 | $0.08 | — |
| 2026-07-13 | 29.76 | $0.08 | — |
| 2026-07-10 | 29.76 | $0.08 | — |
| 2026-07-09 | 29.76 | $0.08 | — |
| 2026-07-06 | 29.76 | $0.08 | — |
| 2026-07-02 | 29.76 | $0.08 | — |
| 2026-07-01 | 29.76 | $0.08 | — |
| 2026-06-30 | 29.76 | $0.08 | — |
| 2026-06-29 | 29.76 | $0.08 | — |
| 2026-06-26 | 29.76 | $0.08 | — |
| 2026-06-25 | 29.76 | $0.08 | — |
| 2026-06-24 | 29.76 | $0.08 | — |
| 2026-06-23 | 29.76 | $0.08 | 288 |
| 2026-06-22 | 39.06 | $0.45 | — |
| 2026-06-18 | 39.06 | $0.45 | 80210 |
| 2026-06-17 | 39.06 | $0.45 | 80210 |
| 2026-06-16 | 39.06 | $0.45 | 80210 |
| 2026-06-15 | 39.06 | $0.45 | 80210 |
| 2026-06-12 | 39.06 | $0.45 | — |
| 2026-06-11 | 39.06 | $0.45 | 582499 |
| 2026-06-10 | 40.24 | $0.50 | 1.4M |
| 2026-06-09 | 40.24 | $0.50 | 1.5M |
| 2026-06-08 | 35.85 | $0.38 | 1.4M |
| 2026-06-05 | 39.13 | $0.53 | 7643 |
| 2026-06-04 | 39.13 | $0.53 | 7830 |
| 2026-06-03 | 51.94 | $0.97 | 224 |
| 2026-06-02 | 45.39 | $0.80 | 240 |
| 2026-06-01 | 45.39 | $0.80 | 240 |
| 2026-05-29 | 45.39 | $0.80 | 240 |
| 2026-05-28 | 45.39 | $0.80 | 240 |
| 2026-05-27 | 45.39 | $0.80 | 240 |
| 2026-05-26 | 45.36 | $0.80 | 1085 |
| 2026-05-22 | 44.59 | $0.78 | 44 |
| 2026-05-21 | 55.64 | $1.13 | 564 |
| 2026-05-20 | 55.64 | $1.13 | 844 |
| 2026-05-19 | 38.08 | $0.68 | 8 |
| 2026-05-18 | 38.08 | $0.68 | 8 |
| 2026-05-15 | 38.08 | $0.68 | — |
| 2026-05-14 | 38.11 | $0.68 | 24 |
| 2026-05-13 | 42.50 | $0.83 | 200 |
| 2026-05-12 | 45.99 | $0.93 | 200 |
| 2026-05-11 | 43.80 | $0.88 | 520 |
| 2026-05-08 | 30.35 | $0.63 | 84 |
| 2026-05-07 | 30.35 | $0.63 | — |
| 2026-05-06 | 30.35 | $0.63 | 84 |
| 2026-05-05 | 34.61 | $0.78 | 306 |
| 2026-05-04 | 45.80 | $1.05 | — |
| 2026-05-01 | 45.80 | $1.05 | 84 |
| 2026-04-30 | 45.80 | $1.05 | 84 |
| 2026-04-29 | 45.80 | $1.05 | 84 |
| 2026-04-28 | 45.80 | $1.05 | 84 |
| 2026-04-27 | 45.80 | $1.05 | 112 |
| 2026-04-24 | 49.21 | $1.13 | 80 |
| 2026-04-23 | 49.21 | $1.13 | 80 |
| 2026-04-22 | 49.21 | $1.13 | 80 |
| 2026-04-21 | 49.21 | $1.13 | 120 |
| 2026-04-20 | 34.62 | $0.84 | — |
| 2026-04-17 | 34.62 | $0.84 | 4 |
| 2026-04-16 | 34.62 | $0.84 | 4 |
| 2026-04-15 | 34.62 | $0.84 | 4 |
| 2026-04-14 | 34.62 | $0.84 | 4 |
| 2026-04-13 | 43.25 | $1.10 | 4 |
| 2026-04-10 | 21.25 | $0.79 | 4 |
| 2026-04-09 | 21.25 | $0.79 | 8 |
| 2026-04-08 | 34.47 | $1.13 | 4 |
| 2026-04-07 | 34.47 | $1.13 | 4 |
| 2026-04-06 | 34.47 | $1.13 | 4 |
| 2026-04-02 | 34.47 | $1.13 | 4 |
| 2026-04-01 | 34.47 | $1.13 | 4 |
| 2026-03-31 | 34.47 | $1.13 | 80 |
| 2026-03-30 | 34.47 | $1.13 | 80 |
| 2026-03-27 | 34.47 | $1.13 | 80 |
| 2026-03-26 | 34.47 | $1.13 | 120 |
| 2026-03-25 | 34.47 | $1.13 | 272 |
| 2026-03-24 | 34.47 | $1.13 | 468 |
| 2026-03-23 | 39.35 | $1.25 | 100 |
| 2026-03-20 | 44.32 | $1.35 | 1 |
| 2026-03-19 | 45.97 | $1.38 | 120 |
| 2026-03-18 | 45.97 | $1.38 | 120 |
| 2026-03-17 | 42.76 | $1.33 | 284 |
| 2026-03-16 | 43.75 | $1.35 | 480 |
| 2026-03-13 | 42.49 | $1.33 | 40 |
| 2026-03-12 | 42.49 | $1.33 | 811 |
| 2026-03-11 | 40.68 | $1.30 | 140 |
| 2026-03-10 | 31.10 | $1.16 | 164 |
| 2026-03-09 | 36.74 | $1.30 | 784 |
| 2026-03-06 | 36.74 | $1.30 | 164 |
| 2026-03-05 | 36.74 | $1.30 | 288 |
| 2026-03-04 | 33.02 | $1.25 | 360 |
| 2026-03-03 | 33.02 | $1.25 | 360 |
| 2026-03-02 | 33.02 | $1.25 | 360 |
| 2026-02-27 | 33.02 | $1.25 | 437 |
| 2026-02-26 | 37.72 | $1.38 | 90 |
| 2026-02-25 | 30.50 | $1.28 | 60 |
| 2026-02-24 | 33.04 | $1.35 | 400 |
| 2026-02-23 | 33.04 | $1.35 | 40 |
| 2026-02-20 | 33.04 | $1.35 | — |
| 2026-02-19 | 33.04 | $1.35 | 120 |
| 2026-02-18 | 32.39 | $1.34 | 208 |
| 2026-02-17 | 33.00 | $1.36 | 120 |
| 2026-02-13 | 41.17 | $1.58 | 694 |
| 2026-02-12 | 50.32 | $1.75 | 583 |
| 2026-02-11 | 31.66 | $1.53 | 8490 |
| 2026-02-10 | 31.66 | $1.53 | 3028 |
| 2026-02-09 | 27.16 | $1.49 | 481 |
| 2026-02-06 | 27.59 | $1.50 | 80 |
| 2026-02-05 | 27.59 | $1.50 | 920 |
| 2026-02-04 | 27.59 | $1.50 | 100 |
| 2026-02-03 | 27.59 | $1.50 | 200 |
| 2026-02-02 | 30.77 | $1.58 | — |
| 2026-01-30 | 30.77 | $1.58 | 80 |
| 2026-01-29 | 31.60 | $1.60 | 4 |
| 2026-01-28 | 31.60 | $1.60 | 98 |
| 2026-01-27 | 29.03 | $1.57 | 4 |
| 2026-01-26 | 29.03 | $1.57 | 100 |
| 2026-01-23 | 39.20 | $1.80 | 4 |
| 2026-01-22 | 39.20 | $1.80 | 213 |
| 2026-01-21 | 40.88 | $1.83 | 4 |
| 2026-01-20 | 42.62 | $1.86 | 444 |
| 2026-01-16 | 41.84 | $1.85 | 132 |
| 2026-01-15 | 46.69 | $1.93 | 132 |
| 2026-01-14 | 46.69 | $1.93 | 364 |
| 2026-01-13 | 38.67 | $1.83 | 4 |
| 2026-01-12 | 38.67 | $1.83 | 4 |
| 2026-01-09 | 38.67 | $1.83 | 4 |
| 2026-01-08 | 50.36 | $2.01 | 16 |
| 2026-01-07 | 50.36 | $2.01 | 16 |
| 2026-01-06 | 50.36 | $2.01 | 140 |
| 2026-01-05 | 53.43 | $2.05 | 16 |
| 2026-01-02 | 53.43 | $2.05 | 16 |
| 2025-12-31 | 49.99 | $2.00 | 80 |
| 2025-12-30 | 49.99 | $2.00 | 101 |
| 2025-12-29 | 48.61 | $1.98 | 40 |
| 2025-12-26 | 48.61 | $1.98 | 42 |
| 2025-12-24 | 36.87 | $1.83 | — |
| 2025-12-23 | 36.87 | $1.83 | 62 |
| 2025-12-22 | 36.87 | $1.83 | 62 |
| 2025-12-19 | 37.86 | $1.85 | 40 |
| 2025-12-18 | 37.86 | $1.85 | 130 |
| 2025-12-17 | 44.93 | $1.98 | 40 |
| 2025-12-16 | 44.93 | $1.98 | 40 |
| 2025-12-15 | 44.93 | $1.98 | — |
| 2025-12-12 | 44.93 | $1.98 | — |
| 2025-12-11 | 44.93 | $1.98 | 52 |
| 2025-12-10 | 45.95 | $2.00 | 48 |
| 2025-12-09 | 45.95 | $2.00 | — |
| 2025-12-08 | 45.95 | $2.00 | 48 |
| 2025-12-05 | 44.88 | $1.98 | 4 |
| 2025-12-04 | 45.74 | $2.00 | 60 |
| 2025-12-03 | 50.34 | $2.10 | 26 |
| 2025-12-02 | 45.09 | $2.00 | 64 |
| 2025-12-01 | 45.09 | $2.00 | 80 |
| 2025-11-28 | 45.09 | $2.00 | 80 |
| 2025-11-26 | 45.09 | $2.00 | 100 |
| 2025-11-25 | 45.09 | $2.00 | 100 |
| 2025-11-24 | 45.46 | $2.01 | 171 |
| 2025-11-21 | 46.56 | $2.04 | 171 |
| 2025-11-20 | 46.56 | $2.04 | 171 |
| 2025-11-19 | 46.56 | $2.04 | 171 |
| 2025-11-18 | 46.56 | $2.04 | 171 |
| 2025-11-17 | 46.56 | $2.04 | 280 |
| 2025-11-14 | 45.20 | $2.00 | 200 |
| 2025-11-13 | 45.20 | $2.00 | 140 |
| 2025-11-12 | 45.20 | $2.00 | 140 |
| 2025-11-11 | 45.20 | $2.00 | 140 |
| 2025-11-10 | 45.20 | $2.00 | 600 |
| 2025-11-07 | 44.93 | $1.99 | 198 |
| 2025-11-06 | 39.84 | $1.81 | 52 |
| 2025-11-05 | 50.72 | $2.25 | 132 |
| 2025-11-04 | 50.72 | $2.25 | 531 |
| 2025-11-03 | 40.76 | $1.95 | 80 |
| 2025-10-31 | 34.47 | $1.80 | 320 |
| 2025-10-30 | 34.47 | $1.80 | 320 |
| 2025-10-29 | 34.47 | $1.80 | 320 |
| 2025-10-28 | 34.47 | $1.80 | — |
| 2025-10-27 | 34.47 | $1.80 | — |
| 2025-10-24 | 34.47 | $1.80 | 437 |
| 2025-10-23 | 39.16 | $2.03 | 38 |
| 2025-10-22 | 40.76 | $2.10 | 60 |
| 2025-10-21 | 41.45 | $2.13 | — |
| 2025-10-20 | 41.45 | $2.13 | 24 |
| 2025-10-17 | 41.45 | $2.13 | — |
| 2025-10-16 | 41.45 | $2.13 | 2 |
| 2025-10-15 | 41.84 | $2.15 | — |
| 2025-10-14 | 41.84 | $2.15 | 14 |
| 2025-10-13 | 42.92 | $2.21 | 52 |
| 2025-10-10 | 40.99 | $2.13 | — |
| 2025-10-09 | 40.99 | $2.13 | — |
| 2025-10-08 | 40.99 | $2.13 | 160 |
| 2025-10-07 | 41.90 | $2.19 | — |
| 2025-10-06 | 41.90 | $2.19 | 0 |
| 2025-10-03 | 39.26 | $2.06 | 1 |
| 2025-10-02 | 35.41 | $1.88 | — |
| 2025-10-01 | 35.41 | $1.88 | 14 |
| 2025-09-30 | 34.36 | $1.83 | — |
| 2025-09-29 | 34.36 | $1.83 | 0 |
| 2025-09-26 | 33.78 | $1.80 | — |
| 2025-09-25 | 33.78 | $1.80 | — |
| 2025-09-24 | 33.78 | $1.80 | — |
| 2025-09-23 | 33.78 | $1.80 | 174 |
| 2025-09-22 | 33.78 | $1.80 | — |
| 2025-09-19 | 33.78 | $1.80 | 574 |
| 2025-09-18 | 35.31 | $2.00 | 26 |
| 2025-09-17 | 39.95 | $2.54 | 344 |
| 2025-09-16 | 44.70 | $3.00 | 400 |
| 2025-09-15 | 41.08 | $2.75 | — |
| 2025-09-12 | 41.08 | $2.75 | 1400 |
| 2025-09-11 | 58.28 | $4.00 | 60 |
| 2025-09-10 | 56.63 | $3.88 | 40 |
| 2025-09-09 | 45.92 | $3.25 | 240 |
| 2025-09-08 | 31.35 | $2.68 | — |
| 2025-09-05 | 31.35 | $2.68 | — |
| 2025-09-04 | 31.35 | $2.68 | 40 |
| 2025-09-03 | 31.35 | $2.68 | 200 |
| 2025-09-02 | 27.73 | $2.55 | 581 |
| 2025-08-29 | 30.04 | $2.75 | 120 |
| 2025-08-28 | 25.62 | $2.60 | — |
| 2025-08-27 | 25.62 | $2.60 | — |
| 2025-08-26 | 25.62 | $2.60 | — |
| 2025-08-25 | 25.62 | $2.60 | 4 |
| 2025-08-22 | 26.53 | $2.70 | 400 |
| 2025-08-21 | 26.53 | $2.70 | 400 |
| 2025-08-20 | 26.53 | $2.70 | 400 |
| 2025-08-19 | 26.53 | $2.70 | 400 |
| 2025-08-18 | 26.53 | $2.70 | — |
| 2025-08-15 | 26.53 | $2.70 | — |
| 2025-08-14 | 26.53 | $2.70 | 60 |
| 2025-08-13 | 25.23 | $2.63 | 400 |
| 2025-08-12 | 24.69 | $2.60 | 1 |
| 2025-08-11 | 25.57 | $2.75 | 953 |
| 2025-08-08 | 27.63 | $3.08 | — |
| 2025-08-07 | 27.63 | $3.08 | 381 |
| 2025-08-06 | 43.71 | $4.75 | 36 |
| 2025-08-05 | 53.01 | $5.28 | — |
| 2025-08-04 | 53.01 | $5.28 | — |
| 2025-08-01 | 53.01 | $5.28 | — |
| 2025-07-31 | 53.01 | $5.28 | — |
| 2025-07-30 | 53.01 | $5.28 | — |
| 2025-07-29 | 53.01 | $5.28 | — |
| 2025-07-28 | 53.01 | $5.28 | 108 |
| 2025-07-25 | 44.81 | $4.75 | — |
| 2025-07-24 | 44.81 | $4.75 | — |
| 2025-07-23 | 44.81 | $4.75 | — |
| 2025-07-22 | 44.81 | $4.75 | — |
| 2025-07-21 | 44.81 | $4.75 | 108 |
| 2025-07-18 | 44.81 | $4.75 | 108 |
| 2025-07-17 | 44.81 | $4.75 | 108 |
| 2025-07-16 | 44.81 | $4.75 | 108 |
| 2025-07-15 | 56.23 | $5.68 | 12 |
| 2025-07-14 | 56.23 | $5.68 | 12 |
| 2025-07-11 | 56.23 | $5.68 | 12 |
| 2025-07-10 | 44.82 | $4.80 | — |
| 2025-07-09 | 44.82 | $4.80 | 12 |
| 2025-07-08 | 44.82 | $4.80 | 12 |
| 2025-07-07 | 44.82 | $4.80 | 12 |
| 2025-07-03 | 47.09 | $5.00 | — |
| 2025-07-02 | 47.09 | $5.00 | 68 |
| 2025-07-01 | 47.09 | $5.00 | — |
| 2025-06-30 | 47.09 | $5.00 | — |
| 2025-06-27 | 47.09 | $5.00 | 160 |
| 2025-06-26 | 60.50 | $6.13 | 116 |
| 2025-06-25 | 63.22 | $6.31 | 24 |
| 2025-06-24 | 63.22 | $6.31 | — |
| 2025-06-23 | 63.22 | $6.31 | — |
| 2025-06-20 | 63.22 | $6.31 | 444 |
| 2025-06-18 | 60.74 | $6.00 | 200 |
| 2025-06-17 | 64.05 | $6.25 | — |
| 2025-06-16 | 64.05 | $6.25 | 526 |
| 2025-06-13 | 40.75 | $4.25 | 15 |
| 2025-06-12 | 41.78 | $4.33 | — |
| 2025-06-11 | 41.78 | $4.33 | 5 |
| 2025-06-10 | 42.02 | $4.35 | — |
| 2025-06-09 | 42.02 | $4.35 | — |
| 2025-06-06 | 42.02 | $4.35 | — |
| 2025-06-05 | 42.02 | $4.35 | — |
| 2025-06-04 | 42.02 | $4.35 | — |
| 2025-06-03 | 42.02 | $4.35 | — |
| 2025-06-02 | 42.02 | $4.35 | — |
| 2025-05-30 | 42.02 | $4.35 | — |
| 2025-05-29 | 42.02 | $4.35 | — |
| 2025-05-28 | 42.02 | $4.35 | — |
| 2025-05-27 | 42.02 | $4.35 | 37 |
| 2025-05-23 | 38.51 | $4.00 | — |
| 2025-05-22 | 38.51 | $4.00 | — |
| 2025-05-21 | 38.51 | $4.00 | — |
| 2025-05-20 | 38.51 | $4.00 | — |
| 2025-05-19 | 38.51 | $4.00 | — |
| 2025-05-16 | 38.51 | $4.00 | — |
| 2025-05-15 | 38.51 | $4.00 | — |
| 2025-05-14 | 38.51 | $4.00 | 3 |
| 2025-05-13 | 70.84 | $7.98 | — |
| 2025-05-12 | 70.84 | $7.98 | 80 |
| 2025-05-09 | 74.38 | $8.23 | — |
| 2025-05-08 | 74.38 | $8.23 | — |
| 2025-05-07 | 74.38 | $8.23 | — |
| 2025-05-06 | 74.38 | $8.23 | — |
| 2025-05-05 | 74.38 | $8.23 | 24 |
| 2025-05-02 | 62.05 | $6.13 | 0 |
| 2025-05-01 | 62.05 | $6.13 | 0 |
| 2025-04-30 | 62.05 | $6.13 | — |
| 2025-04-29 | 62.05 | $6.13 | 196 |
| 2025-04-28 | 51.92 | $5.00 | 30 |
| 2025-04-25 | 51.92 | $5.00 | — |
| 2025-04-24 | 51.92 | $5.00 | — |
| 2025-04-23 | 51.92 | $5.00 | — |
| 2025-04-22 | 51.92 | $5.00 | — |
| 2025-04-21 | 51.92 | $5.00 | — |
| 2025-04-17 | 51.92 | $5.00 | — |
| 2025-04-16 | 51.92 | $5.00 | — |
| 2025-04-15 | 51.92 | $5.00 | — |
| 2025-04-14 | 51.92 | $5.00 | — |
| 2025-04-11 | 51.92 | $5.00 | — |
| 2025-04-10 | 51.92 | $5.00 | — |
| 2025-04-09 | 51.92 | $5.00 | — |
| 2025-04-08 | 51.92 | $5.00 | 60 |
| 2025-04-07 | 51.92 | $5.00 | 40 |
| 2025-04-04 | 51.92 | $5.00 | — |
| 2025-04-03 | 51.92 | $5.00 | — |
| 2025-04-02 | 51.92 | $5.00 | 40 |
| 2025-04-01 | 46.93 | $4.00 | 76 |
| 2025-03-31 | 58.44 | $6.00 | — |
| 2025-03-28 | 58.44 | $6.00 | 163 |
| 2025-03-27 | 58.44 | $6.00 | — |
| 2025-03-26 | 58.44 | $6.00 | 163 |
| 2025-03-25 | 58.44 | $6.00 | 434 |
| 2025-03-24 | 48.35 | $3.94 | 383 |
| 2025-03-21 | 70.89 | $6.78 | 85 |
| 2025-03-20 | 59.70 | $5.00 | 120 |
| 2025-03-19 | 59.70 | $5.00 | 80 |
| 2025-03-18 | 46.03 | $3.70 | — |
| 2025-03-17 | 46.03 | $3.70 | — |
| 2025-03-14 | 46.03 | $3.70 | 43 |
| 2025-03-13 | 49.34 | $4.00 | 52 |
| 2025-03-12 | 52.07 | $4.23 | — |
| 2025-03-11 | 52.07 | $4.23 | 1 |
| 2025-03-10 | 50.35 | $4.07 | 40 |
| 2025-03-07 | 50.35 | $4.07 | — |
| 2025-03-06 | 50.35 | $4.07 | 40 |
| 2025-03-05 | 51.74 | $4.21 | 40 |
| 2025-03-04 | 50.44 | $4.07 | 223 |
| 2025-03-03 | 53.48 | $4.38 | 4 |
| 2025-02-28 | 53.98 | $4.43 | 40 |
| 2025-02-27 | 50.84 | $4.07 | 4 |
| 2025-02-26 | 55.00 | $4.49 | 312 |
| 2025-02-25 | 56.46 | $4.63 | — |
| 2025-02-24 | 56.46 | $4.63 | 64 |
| 2025-02-21 | 56.46 | $4.63 | 64 |
| 2025-02-20 | 56.46 | $4.63 | 64 |
| 2025-02-19 | 52.33 | $4.07 | — |
| 2025-02-18 | 52.33 | $4.07 | 64 |
| 2025-02-14 | 58.40 | $4.75 | — |
| 2025-02-13 | 58.40 | $4.75 | 80 |
| 2025-02-12 | 52.05 | $3.89 | 120 |
| 2025-02-11 | 71.45 | $5.50 | 360 |
| 2025-02-10 | 72.24 | $5.55 | 100 |
| 2025-02-07 | 72.24 | $5.55 | 138 |
| 2025-02-06 | 72.24 | $5.55 | 143 |
| 2025-02-05 | 66.73 | $4.68 | 587 |
| 2025-02-04 | 47.63 | $3.00 | — |
| 2025-02-03 | 47.63 | $3.00 | — |
| 2025-01-31 | 47.63 | $3.00 | 36 |
| 2025-01-30 | 44.20 | $2.79 | — |
| 2025-01-29 | 44.20 | $2.79 | 36 |
| 2025-01-28 | 44.20 | $2.79 | — |
| 2025-01-27 | 44.20 | $2.79 | — |
| 2025-01-24 | 44.20 | $2.79 | — |
| 2025-01-23 | 44.20 | $2.79 | 80 |
| 2025-01-22 | 49.41 | $3.25 | 157 |
| 2025-01-21 | 38.83 | $2.54 | — |
| 2025-01-17 | 38.83 | $2.54 | 82 |
| 2025-01-16 | 39.78 | $2.63 | 158 |
| 2025-01-15 | 44.38 | $3.03 | 36 |
| 2025-01-14 | 44.38 | $3.03 | 36 |
| 2025-01-13 | 44.38 | $3.03 | 36 |
| 2025-01-10 | 44.38 | $3.03 | 1 |
| 2025-01-08 | 43.98 | $3.00 | 36 |
| 2025-01-07 | 44.28 | $3.03 | 164 |
| 2025-01-06 | 44.28 | $3.03 | — |
| 2025-01-03 | 44.28 | $3.03 | 164 |
| 2025-01-02 | 44.28 | $3.03 | — |
| 2024-12-31 | 44.28 | $3.03 | — |
| 2024-12-30 | 44.28 | $3.03 | 164 |
| 2024-12-27 | 44.28 | $3.03 | 164 |
| 2024-12-26 | 44.01 | $3.00 | 164 |
| 2024-12-24 | 47.84 | $3.53 | 76 |
| 2024-12-23 | 53.05 | $4.16 | — |
| 2024-12-20 | 53.05 | $4.16 | 56 |
| 2024-12-19 | 53.05 | $4.16 | 56 |
| 2024-12-18 | 53.05 | $4.16 | — |
| 2024-12-17 | 53.05 | $4.16 | 68 |
| 2024-12-16 | 48.88 | $3.55 | — |
| 2024-12-13 | 48.88 | $3.55 | — |
| 2024-12-12 | 48.88 | $3.55 | 1 |
| 2024-12-11 | 48.88 | $3.55 | 36 |
| 2024-12-10 | 48.88 | $3.55 | 36 |
| 2024-12-09 | 48.88 | $3.55 | — |
| 2024-12-06 | 48.88 | $3.55 | — |
| 2024-12-05 | 48.88 | $3.55 | 20 |
| 2024-12-04 | 48.78 | $3.53 | — |
| 2024-12-03 | 48.78 | $3.53 | — |
| 2024-12-02 | 48.78 | $3.53 | 36 |
| 2024-11-29 | 48.78 | $3.53 | — |
| 2024-11-27 | 48.78 | $3.53 | 100 |
| 2024-11-26 | 54.82 | $5.00 | — |
| 2024-11-25 | 54.82 | $5.00 | 73 |
| 2024-11-22 | 47.89 | $3.25 | 195 |
| 2024-11-21 | 46.92 | $3.03 | 1204 |
| 2024-11-20 | 48.36 | $3.40 | 605 |
| 2024-11-19 | 51.84 | $4.25 | 3 |
| 2024-11-18 | 54.05 | $4.76 | 4 |
| 2024-11-15 | 54.05 | $4.76 | — |
| 2024-11-14 | 54.05 | $4.76 | 20 |
| 2024-11-13 | 56.57 | $5.38 | 117 |
| 2024-11-12 | 56.04 | $5.21 | 1434 |
| 2024-11-11 | 46.57 | $2.63 | 269 |
| 2024-11-08 | 57.34 | $5.00 | 325 |
| 2024-11-07 | 60.13 | $5.50 | 4986 |
| 2024-11-06 | 46.56 | $2.75 | — |
| 2024-11-05 | 46.56 | $2.75 | — |
| 2024-11-04 | 46.56 | $2.75 | 1163 |
| 2024-11-01 | 46.56 | $2.75 | 2089 |
| 2024-10-31 | 74.76 | $6.49 | 57 |
| 2024-10-30 | 74.76 | $6.49 | 57 |
| 2024-10-29 | 74.76 | $6.49 | 57 |
| 2024-10-28 | 74.76 | $6.49 | 40 |
| 2024-10-25 | 50.17 | $2.75 | 57 |
| 2024-10-24 | 50.17 | $2.75 | — |
| 2024-10-23 | 50.17 | $2.75 | 127 |
| 2024-10-22 | 69.59 | $4.00 | — |
| 2024-10-21 | 69.59 | $4.00 | 304 |
| 2024-10-18 | 53.27 | $2.75 | — |
| 2024-10-17 | 53.27 | $2.75 | — |
| 2024-10-16 | 53.27 | $2.75 | — |
| 2024-10-15 | 53.27 | $2.75 | — |
| 2024-10-14 | 53.27 | $2.75 | — |
| 2024-10-11 | 53.27 | $2.75 | 4 |
| 2024-10-10 | 53.27 | $2.75 | 4 |
| 2024-10-09 | 53.27 | $2.75 | 4 |
| 2024-10-08 | 53.27 | $2.75 | 4 |
| 2024-10-07 | 53.27 | $2.75 | 4 |
| 2024-10-04 | 53.27 | $2.75 | — |
| 2024-10-03 | 53.27 | $2.75 | 4 |
| 2024-10-02 | 53.27 | $2.75 | 4 |
| 2024-10-01 | 68.34 | $3.75 | 58 |
| 2024-09-30 | 52.32 | $2.50 | — |
| 2024-09-27 | 52.32 | $2.50 | 80 |
| 2024-09-26 | 44.64 | $2.12 | 0 |
| 2024-09-25 | 52.71 | $2.50 | — |
| 2024-09-24 | 52.71 | $2.50 | 60 |
| 2024-09-23 | 59.91 | $2.78 | 200 |
| 2024-09-20 | 59.91 | $2.78 | 200 |
| 2024-09-19 | 59.91 | $2.78 | 200 |
| 2024-09-18 | 57.61 | $2.65 | 200 |
| 2024-09-17 | 57.61 | $2.65 | 380 |
| 2024-09-16 | 50.72 | $2.30 | — |
| 2024-09-13 | 50.72 | $2.30 | 1 |
| 2024-09-12 | 50.72 | $2.30 | 1 |
| 2024-09-11 | 42.75 | $1.95 | 11 |
| 2024-09-10 | 51.04 | $2.32 | 1 |
| 2024-09-09 | 51.04 | $2.32 | — |
| 2024-09-06 | 51.04 | $2.32 | 1 |
| 2024-09-05 | 41.27 | $1.95 | — |
| 2024-09-04 | 41.27 | $1.95 | — |
| 2024-09-03 | 41.27 | $1.95 | — |
| 2024-08-30 | 41.27 | $1.95 | — |
| 2024-08-29 | 41.27 | $1.95 | 1 |
| 2024-08-28 | 41.27 | $1.95 | 8 |
| 2024-08-27 | 41.27 | $1.95 | — |
| 2024-08-26 | 41.27 | $1.95 | — |
| 2024-08-23 | 41.27 | $1.95 | 8 |
| 2024-08-22 | 41.27 | $1.95 | 8 |
| 2024-08-21 | 41.27 | $1.95 | 8 |
| 2024-08-20 | 41.27 | $1.95 | 40 |
| 2024-08-19 | 41.27 | $1.95 | 200 |
| 2024-08-16 | 41.27 | $1.95 | 40 |
| 2024-08-15 | 41.27 | $1.95 | 40 |
| 2024-08-14 | 41.27 | $1.95 | 40 |
| 2024-08-13 | 41.27 | $1.95 | 40 |
| 2024-08-12 | 41.27 | $1.95 | — |
| 2024-08-09 | 41.27 | $1.95 | 40 |
| 2024-08-08 | 41.27 | $1.95 | 40 |
| 2024-08-07 | 41.27 | $1.95 | 40 |
| 2024-08-06 | 41.27 | $1.95 | 40 |
| 2024-08-05 | 41.27 | $1.95 | 16 |
| 2024-08-02 | 41.08 | $1.93 | 40 |
| 2024-08-01 | 41.08 | $1.93 | 25 |
| 2024-07-31 | 51.23 | $3.25 | 40 |
| 2024-07-30 | 51.23 | $3.25 | 2 |
| 2024-07-29 | 51.93 | $3.33 | 0 |
| 2024-07-26 | 45.65 | $2.62 | 40 |
| 2024-07-25 | 45.65 | $2.62 | 8 |
| 2024-07-24 | 49.87 | $3.13 | — |
| 2024-07-23 | 49.87 | $3.13 | 40 |
| 2024-07-22 | 49.87 | $3.13 | 40 |
| 2024-07-19 | 49.87 | $3.13 | 40 |
| 2024-07-18 | 49.87 | $3.13 | 76 |
| 2024-07-12 | 48.94 | $3.00 | 2 |
| 2024-07-09 | 48.73 | $2.97 | 2 |
| 2024-07-08 | 48.92 | $3.00 | 4 |
| 2024-07-02 | 52.14 | $3.50 | 6 |
| 2024-06-24 | 47.26 | $2.76 | 3 |
| 2024-06-20 | 49.06 | $3.04 | 35 |
| 2024-06-18 | 51.31 | $3.38 | 96 |
| 2024-06-13 | 48.40 | $2.94 | 40 |
| 2024-06-10 | 47.17 | $2.76 | 6 |
| 2024-06-03 | 52.00 | $3.50 | 186 |
| 2024-05-31 | 52.00 | $3.50 | 115 |
| 2024-05-30 | 47.62 | $2.83 | 40 |
| 2024-05-29 | 39.09 | $1.75 | 1404 |
| 2024-05-28 | 40.55 | $2.00 | 1862 |
| 2024-05-24 | 43.89 | $2.54 | 446 |
| 2024-05-21 | 46.95 | $2.99 | 4 |
| 2024-05-20 | 46.95 | $2.99 | 42 |
| 2024-05-13 | 46.95 | $2.99 | 2 |
| 2024-05-10 | 43.25 | $2.50 | 1527 |
| 2024-05-08 | 46.59 | $3.03 | 4 |
| 2024-05-02 | 48.12 | $3.26 | 5 |
| 2024-04-30 | 46.45 | $3.03 | 111 |
| 2024-04-29 | 47.85 | $3.25 | 400 |
| 2024-04-25 | 42.29 | $2.51 | 551 |
| 2024-04-23 | 42.21 | $2.50 | 1328 |
| 2024-04-18 | 52.46 | $4.00 | 40 |
| 2024-04-17 | 52.46 | $4.00 | 100 |
| 2024-04-16 | 46.61 | $3.25 | 25 |
| 2024-04-15 | 50.55 | $3.75 | 100 |
| 2024-04-12 | 56.65 | $4.42 | 11 |
| 2024-04-11 | 56.35 | $4.38 | 445 |
| 2024-04-10 | 59.98 | $4.75 | 6 |
| 2024-04-09 | 58.68 | $4.56 | 96 |
| 2024-04-08 | 60.54 | $4.75 | 389 |
| 2024-04-05 | 56.23 | $4.13 | 288 |
| 2024-04-04 | 60.71 | $4.57 | 40 |
| 2024-04-03 | 58.72 | $4.29 | 637 |
| 2024-04-02 | 61.57 | $4.56 | 521 |
| 2024-04-01 | 65.13 | $4.88 | 591 |
| 2024-03-28 | 39.81 | $2.43 | 85 |
| 2024-03-18 | 38.24 | $2.34 | 6 |
| 2024-03-14 | 34.47 | $2.13 | 94 |
| 2024-03-12 | 38.88 | $2.54 | 680 |
| 2024-03-11 | 41.46 | $2.75 | 2737 |
| 2024-03-04 | 24.43 | $2.00 | 2 |
| 2024-02-29 | 24.43 | $2.00 | 53 |
| 2024-02-28 | 24.43 | $2.00 | 18 |
| 2024-02-27 | 26.55 | $2.24 | 394 |
| 2024-02-26 | 26.64 | $2.25 | 504 |
| 2024-02-23 | 33.56 | $2.88 | 20 |
| 2024-02-22 | 37.20 | $3.13 | — |
| 2024-02-21 | 37.20 | $3.13 | — |
| 2024-02-20 | 37.20 | $3.13 | — |
| 2024-02-16 | 37.20 | $3.13 | 41 |
| 2024-02-15 | 31.11 | $2.88 | 41 |
| 2024-02-14 | 31.11 | $2.88 | 172 |
| 2024-02-13 | 31.11 | $2.88 | 38 |
| 2024-02-12 | 31.11 | $2.88 | 79 |
| 2024-02-09 | 31.11 | $2.88 | 40 |
| 2024-02-08 | 31.11 | $2.88 | 61 |
| 2024-02-07 | 33.71 | $3.15 | — |
| 2024-02-06 | 33.71 | $3.15 | — |
| 2024-02-05 | 33.71 | $3.15 | 57 |
| 2024-02-02 | 34.62 | $3.25 | 38 |
| 2024-02-01 | 37.01 | $3.50 | 40 |
| 2024-01-31 | 37.01 | $3.50 | — |
| 2024-01-30 | 37.01 | $3.50 | — |
| 2024-01-29 | 37.01 | $3.50 | — |
| 2024-01-26 | 37.01 | $3.50 | 189 |
| 2024-01-25 | 43.31 | $4.18 | 173 |
| 2024-01-24 | 34.79 | $3.63 | 37 |
| 2024-01-23 | 35.91 | $3.75 | — |
| 2024-01-22 | 35.91 | $3.75 | 420 |
| 2024-01-19 | 35.91 | $3.75 | 39 |
| 2024-01-18 | 27.59 | $3.25 | 208 |
| 2024-01-17 | 29.40 | $3.50 | 4 |
| 2024-01-16 | 31.36 | $3.75 | 48 |
| 2024-01-12 | 31.36 | $3.75 | 141 |
| 2024-01-11 | 34.51 | $4.13 | 87 |
| 2024-01-10 | 32.30 | $4.00 | 42 |
| 2024-01-09 | 36.84 | $4.50 | — |
| 2024-01-08 | 36.84 | $4.50 | 38 |
| 2024-01-05 | 49.39 | $5.50 | — |
| 2024-01-04 | 49.39 | $5.50 | 40 |
| 2024-01-03 | 49.39 | $5.50 | — |
| 2024-01-02 | 49.39 | $5.50 | — |
| 2023-12-29 | 49.39 | $5.50 | — |
| 2023-12-28 | 49.39 | $5.50 | — |
| 2023-12-27 | 49.39 | $5.50 | 1 |
| 2023-12-26 | 47.52 | $5.35 | — |
| 2023-12-22 | 47.52 | $5.35 | — |
| 2023-12-21 | 47.52 | $5.35 | — |
| 2023-12-20 | 47.52 | $5.35 | — |
| 2023-12-19 | 47.52 | $5.35 | — |
| 2023-12-18 | 47.52 | $5.35 | 43 |
| 2023-12-15 | 58.43 | $6.38 | — |
| 2023-12-14 | 58.43 | $6.38 | — |
| 2023-12-13 | 58.43 | $6.38 | — |
| 2023-12-12 | 58.43 | $6.38 | — |
| 2023-12-11 | 58.43 | $6.38 | — |
| 2023-12-08 | 58.43 | $6.38 | — |
| 2023-12-07 | 58.43 | $6.38 | — |
| 2023-12-06 | 58.43 | $6.38 | 40 |
| 2023-12-05 | 58.37 | $6.37 | — |
| 2023-12-04 | 58.37 | $6.37 | — |
| 2023-12-01 | 58.37 | $6.37 | — |
| 2023-11-30 | 58.37 | $6.37 | — |
| 2023-11-29 | 58.37 | $6.37 | 60 |
| 2023-11-28 | 53.94 | $5.53 | 694 |
| 2023-11-27 | 34.30 | $3.05 | — |
| 2023-11-24 | 34.30 | $3.05 | — |
| 2023-11-22 | 34.30 | $3.05 | 32 |
| 2023-11-21 | 45.77 | $4.75 | — |
| 2023-11-20 | 45.77 | $4.75 | — |
| 2023-11-17 | 45.77 | $4.75 | — |
| 2023-11-16 | 45.77 | $4.75 | — |
| 2023-11-15 | 45.77 | $4.75 | — |
| 2023-11-14 | 45.77 | $4.75 | — |
| 2023-11-13 | 45.77 | $4.75 | — |
| 2023-11-10 | 45.77 | $4.75 | — |
| 2023-11-09 | 45.77 | $4.75 | — |
| 2023-11-08 | 45.77 | $4.75 | — |
| 2023-11-07 | 45.77 | $4.75 | — |
| 2023-11-06 | 45.77 | $4.75 | 60 |
| 2023-11-03 | 44.29 | $4.50 | 15 |
| 2023-11-02 | 41.82 | $4.09 | 148 |
| 2023-11-01 | 43.66 | $4.50 | — |
| 2023-10-31 | 43.66 | $4.50 | 1223 |
| 2023-10-30 | 40.55 | $3.96 | — |
| 2023-10-27 | 40.55 | $3.96 | 292 |
| 2023-10-26 | 43.74 | $4.75 | 38 |
| 2023-10-25 | 39.44 | $4.00 | — |
| 2023-10-24 | 39.44 | $4.00 | — |
| 2023-10-23 | 39.44 | $4.00 | — |
| 2023-10-20 | 39.44 | $4.00 | — |
| 2023-10-19 | 39.44 | $4.00 | — |
| 2023-10-18 | 39.44 | $4.00 | 38 |
| 2023-10-17 | 40.19 | $4.25 | 67 |
| 2023-10-16 | 41.70 | $4.75 | 76 |
| 2023-10-13 | 59.87 | $9.00 | — |
| 2023-10-12 | 59.87 | $9.00 | — |
| 2023-10-11 | 59.87 | $9.00 | — |
| 2023-10-10 | 59.87 | $9.00 | — |
| 2023-10-09 | 59.87 | $9.00 | — |
| 2023-10-06 | 59.87 | $9.00 | 14 |
| 2023-10-05 | 50.56 | $6.50 | — |
| 2023-10-04 | 50.56 | $6.50 | — |
| 2023-10-03 | 50.56 | $6.50 | 36 |
| 2023-10-02 | 49.88 | $6.33 | 8 |
| 2023-09-29 | 59.95 | $8.52 | 24 |
| 2023-09-28 | 51.34 | $6.50 | — |
| 2023-09-27 | 51.34 | $6.50 | — |
| 2023-09-26 | 51.34 | $6.50 | 19 |
| 2023-09-25 | 53.79 | $7.00 | 2 |
| 2023-09-22 | 50.80 | $6.33 | 57 |
| 2023-09-21 | 50.44 | $6.25 | 9 |
| 2023-09-20 | 51.57 | $6.50 | 122 |
| 2023-09-19 | 54.80 | $7.19 | — |
| 2023-09-18 | 54.80 | $7.19 | — |
| 2023-09-15 | 54.80 | $7.19 | — |
| 2023-09-14 | 54.80 | $7.19 | — |
| 2023-09-13 | 54.80 | $7.19 | 11 |
| 2023-09-12 | 60.35 | $8.50 | 30 |
| 2023-09-11 | 61.47 | $8.75 | 51 |
| 2023-09-08 | 66.18 | $9.75 | 201 |
| 2023-09-07 | 53.97 | $6.10 | — |
| 2023-09-06 | 53.97 | $6.10 | 160 |
| 2023-09-05 | 70.68 | $8.75 | 70 |
| 2023-09-01 | 70.68 | $8.75 | — |
| 2023-08-31 | 70.68 | $8.75 | — |
| 2023-08-30 | 70.68 | $8.75 | 309 |
| 2023-08-29 | 74.21 | $9.25 | 601 |
| 2023-08-28 | 62.71 | $6.00 | 211 |
| 2023-08-25 | 61.45 | $5.75 | 591 |
| 2023-08-24 | 47.90 | $3.72 | 6 |
| 2023-08-23 | 43.53 | $3.25 | 36 |
| 2023-08-22 | 45.06 | $3.45 | 296 |
| 2023-08-21 | 44.13 | $3.35 | 387 |
| 2023-08-18 | 71.88 | $5.75 | 12 |
| 2023-08-17 | 59.18 | $4.50 | — |
| 2023-08-16 | 59.18 | $4.50 | — |
| 2023-08-15 | 59.18 | $4.50 | 43 |
| 2023-08-14 | 53.90 | $4.13 | 856 |
| 2023-08-11 | 50.08 | $3.90 | — |
| 2023-08-10 | 50.08 | $3.90 | 39 |
| 2023-08-09 | 50.08 | $3.90 | 20 |
| 2023-08-08 | 49.92 | $3.89 | 8 |
| 2023-08-07 | 55.84 | $4.25 | — |
| 2023-08-04 | 55.84 | $4.25 | — |
| 2023-08-03 | 55.84 | $4.25 | — |
| 2023-08-02 | 55.84 | $4.25 | — |
| 2023-08-01 | 55.84 | $4.25 | 200 |
| 2023-07-31 | 45.93 | $3.53 | 41 |
| 2023-07-28 | 45.93 | $3.53 | — |
| 2023-07-27 | 45.93 | $3.53 | — |
| 2023-07-26 | 45.93 | $3.53 | — |
| 2023-07-25 | 45.93 | $3.53 | — |
| 2023-07-24 | 45.93 | $3.53 | — |
| 2023-07-21 | 45.93 | $3.53 | — |
| 2023-07-20 | 45.93 | $3.53 | — |
| 2023-07-19 | 45.93 | $3.53 | 7 |
| 2023-07-18 | 46.38 | $3.58 | — |
| 2023-07-17 | 46.38 | $3.58 | 0 |
| 2023-07-14 | 54.94 | $4.45 | 540 |
| 2023-07-13 | 44.69 | $3.53 | — |
| 2023-07-12 | 44.69 | $3.53 | — |
| 2023-07-11 | 44.69 | $3.53 | — |
| 2023-07-10 | 44.69 | $3.53 | — |
| 2023-07-07 | 44.69 | $3.53 | 188 |
| 2023-07-06 | 54.87 | $4.50 | — |
| 2023-07-05 | 54.87 | $4.50 | — |
| 2023-07-03 | 54.87 | $4.50 | — |
| 2023-06-30 | 54.87 | $4.50 | — |
| 2023-06-29 | 54.87 | $4.50 | — |
| 2023-06-28 | 54.87 | $4.50 | — |
| 2023-06-27 | 54.87 | $4.50 | — |
| 2023-06-26 | 54.87 | $4.50 | — |
| 2023-06-23 | 54.87 | $4.50 | — |
| 2023-06-22 | 54.87 | $4.50 | — |
| 2023-06-21 | 54.87 | $4.50 | 117 |
| 2023-06-20 | 50.65 | $3.86 | 77 |
| 2023-06-16 | 51.66 | $4.00 | 246 |
| 2023-06-15 | 51.53 | $3.98 | 0 |
| 2023-06-14 | 51.53 | $3.98 | 156 |
| 2023-06-13 | 48.32 | $3.47 | 326 |
| 2023-06-12 | 48.06 | $3.43 | 452 |
| 2023-06-09 | 41.91 | $2.53 | 760 |
| 2023-06-08 | 49.45 | $3.75 | 8 |
| 2023-06-07 | 43.51 | $3.00 | 3069 |
| 2023-06-06 | 51.12 | $4.00 | 10 |
| 2023-06-05 | 76.19 | $5.98 | — |
| 2023-06-02 | 76.19 | $5.98 | 259 |
| 2023-06-01 | 75.92 | $5.93 | — |
| 2023-05-31 | 75.92 | $5.93 | — |
| 2023-05-30 | 75.92 | $5.93 | 51 |
| 2023-05-26 | 76.96 | $6.00 | 1805 |
| 2023-05-25 | 72.56 | $5.14 | 1028 |
| 2023-05-24 | 38.00 | $2.50 | — |
| 2023-05-23 | 38.00 | $2.50 | 26 |
| 2023-05-22 | 40.81 | $2.66 | 40 |
| 2023-05-19 | 40.81 | $2.66 | — |
| 2023-05-18 | 40.81 | $2.66 | 400 |
| 2023-05-17 | 36.80 | $2.50 | 423 |
| 2023-05-16 | 40.91 | $2.75 | — |
| 2023-05-15 | 40.91 | $2.75 | — |
| 2023-05-12 | 40.91 | $2.75 | — |
| 2023-05-11 | 40.91 | $2.75 | — |
| 2023-05-10 | 40.91 | $2.75 | — |
| 2023-05-09 | 40.91 | $2.75 | — |
| 2023-05-08 | 40.91 | $2.75 | — |
| 2023-05-05 | 40.91 | $2.75 | 145 |
| 2023-05-04 | 43.22 | $2.93 | — |
| 2023-05-03 | 43.22 | $2.93 | 114 |
| 2023-05-02 | 42.73 | $2.90 | 246 |
| 2023-05-01 | 43.08 | $2.93 | — |
| 2023-04-28 | 43.08 | $2.93 | 664 |
| 2023-04-27 | 43.30 | $2.95 | 40 |
| 2023-04-26 | 43.61 | $2.98 | — |
| 2023-04-25 | 43.61 | $2.98 | — |
| 2023-04-24 | 43.61 | $2.98 | 37 |
| 2023-04-21 | 43.26 | $2.95 | — |
| 2023-04-20 | 43.26 | $2.95 | 16 |
| 2023-04-19 | 43.91 | $3.03 | 60 |
| 2023-04-18 | 43.91 | $3.03 | — |
| 2023-04-17 | 43.91 | $3.03 | 120 |
| 2023-04-14 | 45.52 | $3.25 | 5 |
| 2023-04-13 | 47.39 | $3.50 | — |
| 2023-04-12 | 47.39 | $3.50 | 37 |
| 2023-04-11 | 45.36 | $3.25 | 200 |
| 2023-04-10 | 47.81 | $3.60 | 36 |
| 2023-04-06 | 51.68 | $4.11 | — |
| 2023-04-05 | 51.68 | $4.11 | — |
| 2023-04-04 | 51.68 | $4.11 | — |
| 2023-04-03 | 51.68 | $4.11 | — |
| 2023-03-31 | 51.68 | $4.11 | — |
| 2023-03-30 | 51.68 | $4.11 | — |
| 2023-03-29 | 51.68 | $4.11 | — |
| 2023-03-28 | 51.68 | $4.11 | — |
| 2023-03-27 | 51.68 | $4.11 | 120 |
| 2023-03-24 | 48.54 | $3.50 | 9 |
| 2023-03-23 | 55.38 | $4.72 | 380 |
| 2023-03-22 | 60.57 | $5.50 | 1364 |
| 2023-03-21 | 42.37 | $2.73 | — |
| 2023-03-20 | 42.37 | $2.73 | — |
| 2023-03-17 | 42.37 | $2.73 | 80 |
| 2023-03-16 | 42.49 | $2.75 | — |
| 2023-03-15 | 42.49 | $2.75 | 944 |
| 2023-03-14 | 44.69 | $3.13 | — |
| 2023-03-13 | 44.69 | $3.13 | — |
| 2023-03-10 | 44.69 | $3.13 | — |
| 2023-03-09 | 44.69 | $3.13 | 9 |
| 2023-03-08 | 45.19 | $3.23 | 72 |
| 2023-03-07 | 45.92 | $3.38 | 164 |
| 2023-03-06 | 44.79 | $3.18 | 56 |
| 2023-03-03 | 44.79 | $3.18 | 25 |
| 2023-03-02 | 44.83 | $3.19 | — |
| 2023-03-01 | 44.83 | $3.19 | 133 |
| 2023-02-28 | 45.18 | $3.28 | — |
| 2023-02-27 | 45.18 | $3.28 | 262 |
| 2023-02-24 | 47.78 | $3.98 | 1508 |
| 2023-02-23 | 51.39 | $4.88 | 3 |
| 2023-02-22 | 51.60 | $4.93 | 171 |
| 2023-02-21 | 51.45 | $4.89 | 263 |
| 2023-02-17 | 50.95 | $4.75 | 80 |
| 2023-02-16 | 45.23 | $3.25 | 361 |
| 2023-02-15 | 44.20 | $3.00 | 48 |
| 2023-02-14 | 44.36 | $3.05 | — |
| 2023-02-13 | 44.36 | $3.05 | 9 |
| 2023-02-10 | 44.94 | $3.25 | — |
| 2023-02-09 | 44.94 | $3.25 | — |
| 2023-02-08 | 44.94 | $3.25 | — |
| 2023-02-07 | 44.94 | $3.25 | — |
| 2023-02-06 | 44.94 | $3.25 | 76 |
| 2023-02-03 | 44.24 | $3.00 | 890 |
| 2023-02-02 | 45.92 | $3.75 | 520 |
| 2023-02-01 | 47.05 | $4.25 | 281 |
| 2023-01-31 | 52.59 | $6.50 | 381 |
| 2023-01-30 | 66.07 | $10.60 | 173 |
| 2023-01-27 | 68.73 | $11.25 | 984 |
| 2023-01-26 | 55.74 | $6.25 | 1065 |
| 2023-01-25 | 47.20 | $4.20 | 1456 |
| 2023-01-24 | 37.93 | $2.53 | 3116 |
| 2023-01-23 | 36.14 | $2.25 | 14 |
| 2023-01-20 | 38.00 | $2.75 | 156 |
| 2023-01-19 | 37.63 | $2.69 | 20 |
| 2023-01-18 | 37.85 | $2.75 | 296 |
| 2023-01-17 | 40.28 | $3.43 | 5003 |
| 2023-01-13 | 38.17 | $3.05 | — |
| 2023-01-12 | 38.17 | $3.05 | 34 |
| 2023-01-11 | 37.91 | $3.00 | 10 |
| 2023-01-10 | 37.91 | $3.00 | 38 |
| 2023-01-09 | 37.91 | $3.00 | 234 |
| 2023-01-06 | 37.36 | $2.88 | 128 |
| 2023-01-05 | 39.91 | $3.80 | 142 |
| 2023-01-04 | 39.94 | $3.81 | 249 |
| 2023-01-03 | 42.17 | $4.60 | 73 |
| 2022-12-30 | 40.78 | $4.25 | 73 |
| 2022-12-29 | 41.62 | $4.56 | 62 |
| 2022-12-28 | 41.81 | $4.63 | 46 |
| 2022-12-27 | 42.11 | $4.75 | 136 |
| 2022-12-23 | 44.70 | $5.75 | 200 |
| 2022-12-22 | 41.27 | $4.75 | — |
| 2022-12-21 | 41.27 | $4.75 | — |
| 2022-12-20 | 41.27 | $4.75 | 57 |
| 2022-12-19 | 45.50 | $6.50 | 385 |
| 2022-12-16 | 40.54 | $5.00 | 40 |
| 2022-12-15 | 40.54 | $5.00 | 14 |
| 2022-12-14 | 41.12 | $5.26 | 85 |
| 2022-12-13 | 41.72 | $5.53 | 453 |
| 2022-12-12 | 46.76 | $7.65 | 120 |
| 2022-12-09 | 54.01 | $10.13 | 71 |
| 2022-12-08 | 50.70 | $9.00 | 100 |
| 2022-12-07 | 49.94 | $8.75 | 306 |
| 2022-12-06 | 45.14 | $7.25 | 547 |
| 2022-12-05 | 57.33 | $10.75 | 650 |
| 2022-12-02 | 43.99 | $7.50 | — |
| 2022-12-01 | 43.99 | $7.50 | — |
| 2022-11-30 | 43.99 | $7.50 | 120 |
| 2022-11-29 | 49.05 | $8.75 | — |
| 2022-11-28 | 49.05 | $8.75 | — |
| 2022-11-25 | 49.05 | $8.75 | — |
| 2022-11-23 | 49.05 | $8.75 | — |
| 2022-11-22 | 49.05 | $8.75 | — |
| 2022-11-21 | 49.05 | $8.75 | — |
| 2022-11-18 | 49.05 | $8.75 | — |
| 2022-11-17 | 49.05 | $8.75 | — |
| 2022-11-16 | 49.05 | $8.75 | 147 |
| 2022-11-15 | 23.57 | $3.00 | 500 |
| 2022-11-14 | 29.70 | $5.50 | 485 |
| 2022-11-11 | 30.45 | $5.75 | 40 |
| 2022-11-10 | 26.41 | $5.18 | 268 |
| 2022-11-09 | 58.96 | $10.88 | — |
| 2022-11-08 | 58.96 | $10.88 | — |
| 2022-11-07 | 58.96 | $10.88 | — |
| 2022-11-04 | 58.96 | $10.88 | — |
| 2022-11-03 | 58.96 | $10.88 | — |
| 2022-11-02 | 58.96 | $10.88 | — |
| 2022-11-01 | 58.96 | $10.88 | — |
| 2022-10-31 | 58.96 | $10.88 | — |
| 2022-10-28 | 58.96 | $10.88 | — |
| 2022-10-27 | 58.96 | $10.88 | — |
| 2022-10-26 | 58.96 | $10.88 | — |
| 2022-10-25 | 58.96 | $10.88 | — |
| 2022-10-24 | 58.96 | $10.88 | — |
| 2022-10-21 | 58.96 | $10.88 | — |
| 2022-10-20 | 58.96 | $10.88 | — |
| 2022-10-19 | 58.96 | $10.88 | — |
| 2022-10-18 | 58.96 | $10.88 | 103 |
| 2022-10-17 | 47.71 | $8.50 | 20 |
| 2022-10-14 | 33.06 | $6.50 | — |
| 2022-10-13 | 33.06 | $6.50 | — |
| 2022-10-12 | 33.06 | $6.50 | — |
| 2022-10-11 | 33.06 | $6.50 | — |
| 2022-10-10 | 33.06 | $6.50 | — |
| 2022-10-07 | 33.06 | $6.50 | — |
| 2022-10-06 | 33.06 | $6.50 | — |
| 2022-10-05 | 33.06 | $6.50 | — |
| 2022-10-04 | 33.06 | $6.50 | — |
| 2022-10-03 | 33.06 | $6.50 | — |
| 2022-09-30 | 33.06 | $6.50 | — |
| 2022-09-29 | 33.06 | $6.50 | — |
| 2022-09-28 | 33.06 | $6.50 | — |
| 2022-09-27 | 33.06 | $6.50 | 4 |
| 2022-09-26 | 43.45 | $10.00 | — |
| 2022-09-23 | 43.45 | $10.00 | — |
| 2022-09-22 | 43.45 | $10.00 | — |
| 2022-09-21 | 43.45 | $10.00 | — |
| 2022-09-20 | 43.45 | $10.00 | — |
| 2022-09-19 | 43.45 | $10.00 | — |
| 2022-09-16 | 43.45 | $10.00 | — |
| 2022-09-15 | 43.45 | $10.00 | — |
| 2022-09-14 | 43.45 | $10.00 | 20 |
| 2022-09-13 | 34.13 | $7.50 | 150 |
| 2022-09-12 | 38.34 | $9.25 | 10 |
| 2022-09-09 | 42.60 | $10.75 | 122 |
| 2022-09-08 | 44.19 | $11.26 | — |
| 2022-09-07 | 44.19 | $11.26 | 60 |
| 2022-09-06 | 44.49 | $11.36 | — |
| 2022-09-02 | 44.49 | $11.36 | — |
| 2022-09-01 | 44.49 | $11.36 | 5 |
| 2022-08-31 | 51.50 | $13.75 | — |
| 2022-08-30 | 51.50 | $13.75 | — |
| 2022-08-29 | 51.50 | $13.75 | 20 |
| 2022-08-26 | 53.00 | $14.25 | — |
| 2022-08-25 | 53.00 | $14.25 | 40 |
| 2022-08-24 | 41.47 | $10.50 | 20 |
| 2022-08-23 | 56.36 | $14.75 | — |
| 2022-08-22 | 56.36 | $14.75 | — |
| 2022-08-19 | 56.36 | $14.75 | 80 |
| 2022-08-18 | 56.36 | $14.75 | 40 |
| 2022-08-17 | 49.91 | $12.88 | 80 |
| 2022-08-16 | 49.42 | $12.75 | 81 |
| 2022-08-15 | 49.89 | $12.88 | 1 |
| 2022-08-12 | 63.58 | $16.00 | 6 |
| 2022-08-11 | 63.58 | $16.00 | 600 |
| 2022-08-10 | 72.17 | $17.50 | 340 |
| 2022-08-09 | 70.92 | $17.00 | — |
| 2022-08-08 | 70.92 | $17.00 | — |
| 2022-08-05 | 70.92 | $17.00 | 222 |
| 2022-08-04 | 69.15 | $16.25 | 490 |
| 2022-08-03 | 76.54 | $17.50 | — |
| 2022-08-02 | 76.54 | $17.50 | — |
| 2022-08-01 | 76.54 | $17.50 | — |
| 2022-07-29 | 76.54 | $17.50 | 691 |
| 2022-07-28 | 68.25 | $13.75 | — |
| 2022-07-27 | 68.25 | $13.75 | 50 |
| 2022-07-26 | 66.84 | $13.25 | 82 |
| 2022-07-25 | 64.60 | $12.50 | — |
| 2022-07-22 | 64.60 | $12.50 | 64 |
| 2022-07-21 | 60.59 | $11.25 | 204 |
| 2022-07-20 | 60.59 | $11.25 | 102 |
| 2022-07-19 | 59.76 | $11.00 | 179 |
| 2022-07-18 | 60.97 | $11.25 | — |
| 2022-07-15 | 60.97 | $11.25 | 20 |
| 2022-07-14 | 57.36 | $10.09 | — |
| 2022-07-13 | 57.36 | $10.09 | — |
| 2022-07-12 | 57.36 | $10.09 | 120 |
| 2022-07-11 | 61.12 | $10.99 | 74 |
| 2022-07-08 | 68.26 | $12.50 | 114 |
| 2022-07-07 | 68.26 | $12.50 | 214 |
| 2022-07-06 | 68.26 | $12.50 | 84 |
| 2022-07-05 | 68.26 | $12.50 | 523 |
| 2022-07-01 | 68.26 | $12.50 | 546 |
| 2022-06-30 | 59.02 | $8.73 | 745 |
| 2022-06-29 | 54.95 | $7.50 | 226 |
| 2022-06-28 | 54.95 | $7.50 | 658 |
| 2022-06-27 | 49.43 | $6.00 | 1468 |
| 2022-06-24 | 36.52 | $3.38 | 679 |
| 2022-06-23 | 37.82 | $3.75 | 3580 |
| 2022-06-22 | 40.00 | $4.35 | 20 |
| 2022-06-21 | 45.31 | $5.63 | — |
| 2022-06-17 | 45.31 | $5.63 | — |
| 2022-06-16 | 45.31 | $5.63 | 203 |
| 2022-06-15 | 52.65 | $7.20 | — |
| 2022-06-14 | 52.65 | $7.20 | — |
| 2022-06-13 | 52.65 | $7.20 | — |
| 2022-06-10 | 52.65 | $7.20 | — |
| 2022-06-09 | 52.65 | $7.20 | 88 |
| 2022-06-08 | 52.65 | $7.20 | 8 |
| 2022-06-07 | 52.85 | $7.25 | — |
| 2022-06-06 | 52.85 | $7.25 | — |
| 2022-06-03 | 52.85 | $7.25 | — |
| 2022-06-02 | 52.85 | $7.25 | 101 |
| 2022-06-01 | 43.49 | $4.58 | 12 |
| 2022-05-31 | 49.31 | $6.25 | 70 |
| 2022-05-27 | 49.31 | $6.25 | 24 |
| 2022-05-26 | 52.95 | $7.20 | 91 |
| 2022-05-25 | 49.40 | $6.25 | — |
| 2022-05-24 | 49.40 | $6.25 | 8 |
| 2022-05-23 | 42.16 | $4.50 | 142 |
| 2022-05-20 | 48.79 | $6.25 | — |
| 2022-05-19 | 48.79 | $6.25 | 138 |
| 2022-05-18 | 47.07 | $5.85 | — |
| 2022-05-17 | 47.07 | $5.85 | 4 |
| 2022-05-16 | 52.66 | $7.25 | — |
| 2022-05-13 | 52.66 | $7.25 | 2 |
| 2022-05-12 | 41.19 | $4.70 | 20 |
| 2022-05-11 | 53.50 | $7.25 | — |
| 2022-05-10 | 53.50 | $7.25 | — |
| 2022-05-09 | 53.50 | $7.25 | 16 |
| 2022-05-06 | 53.50 | $7.25 | — |
| 2022-05-05 | 53.50 | $7.25 | 56 |
| 2022-05-04 | 53.42 | $7.23 | — |
| 2022-05-03 | 53.42 | $7.23 | 26 |
| 2022-05-02 | 57.02 | $8.00 | — |
| 2022-04-29 | 57.02 | $8.00 | — |
| 2022-04-28 | 57.02 | $8.00 | — |
| 2022-04-27 | 57.02 | $8.00 | — |
| 2022-04-26 | 57.02 | $8.00 | — |
| 2022-04-25 | 57.02 | $8.00 | 52 |
| 2022-04-22 | 50.67 | $6.00 | 341 |
| 2022-04-21 | 46.95 | $5.00 | 701 |
| 2022-04-20 | 44.98 | $4.50 | 229 |
| 2022-04-19 | 47.24 | $5.18 | 68 |
| 2022-04-18 | 54.41 | $7.05 | — |
| 2022-04-14 | 54.41 | $7.05 | 26 |
| 2022-04-13 | 54.61 | $7.10 | 126 |
| 2022-04-12 | 55.11 | $7.23 | — |
| 2022-04-11 | 55.11 | $7.23 | — |
| 2022-04-08 | 55.11 | $7.23 | 64 |
| 2022-04-07 | 55.06 | $7.21 | 5 |
| 2022-04-06 | 54.51 | $7.00 | 34 |
| 2022-04-05 | 55.90 | $7.45 | 15 |
| 2022-04-04 | 56.23 | $7.56 | 68 |
| 2022-04-01 | 49.60 | $5.00 | 214 |
| 2022-03-31 | 55.82 | $6.98 | 40 |
| 2022-03-30 | 44.66 | $3.63 | 171 |
| 2022-03-29 | 53.79 | $6.00 | — |
| 2022-03-28 | 53.79 | $6.00 | 160 |
| 2022-03-25 | 53.61 | $5.95 | 181 |
| 2022-03-24 | 48.23 | $4.55 | 463 |
| 2022-03-23 | 50.00 | $5.00 | 174 |
| 2022-03-22 | 50.00 | $5.00 | 460 |
| 2022-03-21 | 50.00 | $5.00 | 118 |
| 2022-03-18 | 39.80 | $2.58 | 456 |
| 2022-03-17 | 39.42 | $2.50 | 250 |
| 2022-03-16 | 42.33 | $3.40 | 40 |
| 2022-03-15 | 42.43 | $3.43 | 2318 |
| 2022-03-14 | 40.44 | $2.98 | 20 |
| 2022-03-11 | 38.27 | $2.50 | 130 |
| 2022-03-10 | 38.05 | $2.45 | 1100 |
| 2022-03-09 | 38.72 | $2.70 | 612 |
| 2022-03-08 | 45.68 | $5.00 | — |
| 2022-03-07 | 45.68 | $5.00 | 141 |
| 2022-03-04 | 45.49 | $4.95 | 180 |
| 2022-03-03 | 40.70 | $3.75 | 889 |
| 2022-03-02 | 48.25 | $6.00 | 8 |
| 2022-03-01 | 48.16 | $5.98 | 4 |
| 2022-02-28 | 42.94 | $4.75 | 296 |
| 2022-02-25 | 47.57 | $6.00 | — |
| 2022-02-24 | 47.57 | $6.00 | 4 |
| 2022-02-23 | 48.51 | $6.25 | — |
| 2022-02-22 | 48.51 | $6.25 | 8 |
| 2022-02-18 | 44.96 | $5.35 | 43 |
| 2022-02-17 | 49.27 | $6.55 | — |
| 2022-02-16 | 49.27 | $6.55 | — |
| 2022-02-15 | 49.27 | $6.55 | — |
| 2022-02-14 | 49.27 | $6.55 | 40 |
| 2022-02-11 | 49.85 | $6.73 | — |
| 2022-02-10 | 49.85 | $6.73 | 28 |
| 2022-02-09 | 45.48 | $5.38 | 124 |
| 2022-02-08 | 51.37 | $7.25 | 88 |
| 2022-02-07 | 43.75 | $5.19 | 10 |
| 2022-02-04 | 45.12 | $5.61 | 165 |
| 2022-02-03 | 45.90 | $5.85 | — |
| 2022-02-02 | 45.90 | $5.85 | 407 |
| 2022-02-01 | 49.36 | $6.93 | 19 |
| 2022-01-31 | 49.36 | $6.93 | 31 |
| 2022-01-28 | 49.52 | $6.98 | 28 |
| 2022-01-27 | 47.47 | $6.33 | 94 |
| 2022-01-26 | 47.55 | $6.36 | 208 |
| 2022-01-25 | 49.28 | $6.98 | 214 |
| 2022-01-24 | 43.24 | $5.07 | — |
| 2022-01-21 | 43.24 | $5.07 | 10 |
| 2022-01-20 | 43.44 | $5.15 | 214 |
| 2022-01-19 | 43.81 | $5.31 | 291 |
| 2022-01-18 | 48.67 | $7.25 | 208 |
| 2022-01-14 | 48.94 | $7.35 | 4 |
| 2022-01-13 | 47.66 | $6.88 | 169 |
| 2022-01-12 | 49.72 | $7.70 | 219 |
| 2022-01-11 | 56.03 | $9.95 | 5155 |
| 2022-01-10 | 44.15 | $5.98 | 30 |
| 2022-01-07 | 44.18 | $5.99 | 60 |
| 2022-01-06 | 45.61 | $6.50 | 1 |
| 2022-01-05 | 48.53 | $7.50 | 365 |
| 2022-01-04 | 47.74 | $7.25 | 296 |
| 2022-01-03 | 46.96 | $7.00 | 1412 |
| 2021-12-31 | 41.11 | $5.25 | 917 |
| 2021-12-30 | 39.37 | $4.77 | 448 |
| 2021-12-29 | 40.32 | $5.17 | 344 |
| 2021-12-28 | 40.50 | $5.25 | 568 |
| 2021-12-27 | 40.61 | $5.30 | 122 |
| 2021-12-23 | 45.11 | $7.23 | 14 |
| 2021-12-22 | 45.74 | $7.48 | 20 |
| 2021-12-21 | 45.07 | $7.25 | — |
| 2021-12-20 | 45.07 | $7.25 | 196 |
| 2021-12-17 | 40.81 | $5.75 | 119 |
| 2021-12-16 | 44.65 | $7.50 | — |
| 2021-12-15 | 44.65 | $7.50 | 255 |
| 2021-12-14 | 50.76 | $9.98 | 1 |
| 2021-12-13 | 53.63 | $11.00 | 79 |
| 2021-12-10 | 49.22 | $9.35 | 117 |
| 2021-12-09 | 43.50 | $7.50 | 755 |
| 2021-12-08 | 41.11 | $6.80 | 138 |
| 2021-12-07 | 42.65 | $7.43 | 80 |
| 2021-12-06 | 34.73 | $5.28 | 201 |
| 2021-12-03 | 34.73 | $5.28 | 744 |
| 2021-12-02 | 39.86 | $7.50 | — |
| 2021-12-01 | 39.86 | $7.50 | 92 |
| 2021-11-30 | 40.10 | $7.60 | — |
| 2021-11-29 | 40.10 | $7.60 | 283 |
| 2021-11-26 | 38.25 | $7.05 | 49 |
| 2021-11-24 | 39.39 | $7.59 | 0 |
| 2021-11-23 | 41.08 | $8.38 | 342 |
| 2021-11-22 | 36.72 | $7.05 | 61 |
| 2021-11-19 | 43.45 | $9.98 | 90 |
| 2021-11-18 | 40.89 | $9.25 | 43 |
| 2021-11-17 | 42.78 | $10.00 | 56 |
| 2021-11-16 | 40.62 | $9.38 | 80 |
| 2021-11-15 | 41.22 | $9.63 | 49 |
| 2021-11-12 | 42.09 | $10.00 | 320 |
| 2021-11-11 | 45.14 | $11.25 | 18 |
| 2021-11-10 | 44.40 | $11.01 | 98 |
| 2021-11-09 | 46.21 | $11.75 | 14 |
| 2021-11-08 | 46.02 | $11.68 | 62 |
| 2021-11-05 | 46.02 | $11.68 | 49 |
| 2021-11-04 | 46.02 | $11.68 | 60 |
| 2021-11-03 | 46.06 | $11.70 | 4 |
| 2021-11-02 | 46.12 | $11.73 | 10 |
| 2021-11-01 | 47.12 | $12.25 | — |
| 2021-10-29 | 47.12 | $12.25 | 20 |
| 2021-10-28 | 41.70 | $9.78 | 15 |
| 2021-10-27 | 46.20 | $12.25 | 70 |
| 2021-10-26 | 40.44 | $9.92 | 113 |
| 2021-10-25 | 44.47 | $12.00 | — |
| 2021-10-22 | 44.47 | $12.00 | — |
| 2021-10-21 | 44.47 | $12.00 | 10 |
| 2021-10-20 | 44.94 | $12.25 | 18 |
| 2021-10-19 | 45.17 | $12.38 | 102 |
| 2021-10-18 | 43.83 | $11.75 | — |
| 2021-10-15 | 43.83 | $11.75 | 46 |
| 2021-10-14 | 45.01 | $12.50 | 36 |
| 2021-10-13 | 42.57 | $11.25 | 28 |
| 2021-10-12 | 42.57 | $11.25 | 50 |
| 2021-10-11 | 42.53 | $11.23 | 58 |
| 2021-10-08 | 43.56 | $12.00 | 42 |
| 2021-10-07 | 43.56 | $12.00 | 16 |
| 2021-10-06 | 44.18 | $12.50 | 80 |
| 2021-10-05 | 39.23 | $9.50 | 424 |
| 2021-10-04 | 39.79 | $10.00 | 276 |
| 2021-10-01 | 40.76 | $10.88 | 40 |
| 2021-09-30 | 38.19 | $9.30 | 86 |
| 2021-09-29 | 41.61 | $12.45 | 10 |
| 2021-09-28 | 41.61 | $12.45 | 69 |
| 2021-09-27 | 41.58 | $12.43 | 50 |
| 2021-09-24 | 41.58 | $12.43 | 82 |
| 2021-09-23 | 38.09 | $10.00 | 1201 |
| 2021-09-22 | 40.45 | $12.50 | 37 |
| 2021-09-21 | 40.45 | $12.50 | 38 |
| 2021-09-20 | 41.83 | $13.98 | 4 |
| 2021-09-17 | 41.85 | $14.00 | 262 |
| 2021-09-16 | 41.83 | $13.98 | 195 |
| 2021-09-15 | 41.84 | $14.00 | 796 |
| 2021-09-14 | 49.82 | $22.50 | 165 |
| 2021-09-13 | 42.16 | $16.28 | 0 |
| 2021-09-10 | 47.35 | $20.98 | 40 |
| 2021-09-09 | 47.37 | $21.00 | — |
| 2021-09-08 | 47.37 | $21.00 | — |
| 2021-09-07 | 47.37 | $21.00 | 155 |
| 2021-09-03 | 41.43 | $16.25 | 40 |
| 2021-09-02 | 48.21 | $22.48 | 88 |
| 2021-09-01 | 43.66 | $19.24 | 790 |
| 2021-08-31 | 39.37 | $16.50 | 257 |
| 2021-08-30 | 39.18 | $16.38 | 161 |
| 2021-08-27 | 43.10 | $20.00 | 252 |
| 2021-08-26 | 43.07 | $19.98 | 189 |
| 2021-08-25 | 40.31 | $18.13 | 98 |
| 2021-08-24 | 39.56 | $17.63 | 172 |
| 2021-08-23 | 46.35 | $23.75 | 21 |
| 2021-08-20 | 47.61 | $24.75 | 116 |
| 2021-08-19 | 49.54 | $26.25 | 455 |
| 2021-08-18 | 47.87 | $25.00 | 308 |
| 2021-08-17 | 47.87 | $25.00 | 185 |
| 2021-08-16 | 47.87 | $25.00 | — |
| 2021-08-13 | 47.87 | $25.00 | 356 |
| 2021-08-12 | 49.20 | $26.25 | 282 |
| 2021-08-11 | 50.53 | $27.50 | 205 |
| 2021-08-10 | 50.51 | $27.48 | 453 |
| 2021-08-09 | 38.50 | $17.50 | 46 |
| 2021-08-06 | 39.65 | $18.75 | 8 |
| 2021-08-05 | 40.80 | $20.00 | 9 |
| 2021-08-04 | 40.80 | $20.00 | 192 |
| 2021-08-03 | 41.90 | $21.25 | 164 |
| 2021-08-02 | 42.67 | $22.13 | 4 |
| 2021-07-30 | 33.24 | $15.00 | 679 |
| 2021-07-29 | 36.21 | $18.75 | 154 |
| 2021-07-28 | 36.84 | $19.50 | 8 |
| 2021-07-27 | 36.84 | $19.50 | 133 |
| 2021-07-26 | 37.62 | $20.50 | 247 |
| 2021-07-23 | 39.21 | $22.50 | 192 |
| 2021-07-22 | 39.21 | $22.50 | 84 |
| 2021-07-21 | 40.36 | $24.00 | 542 |
| 2021-07-20 | 41.12 | $25.00 | 192 |
| 2021-07-19 | 41.97 | $26.13 | 504 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$0.08
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $0.08 | — |
| 2026-07-13 | -100.00 | $0.08 | — |
| 2026-07-10 | -100.00 | $0.08 | — |
| 2026-07-09 | -100.00 | $0.08 | — |
| 2026-07-06 | -100.00 | $0.08 | — |
| 2026-07-02 | -100.00 | $0.08 | — |
| 2026-07-01 | -100.00 | $0.08 | — |
| 2026-06-30 | -100.00 | $0.08 | — |
| 2026-06-29 | -100.00 | $0.08 | — |
| 2026-06-26 | -100.00 | $0.08 | — |
| 2026-06-25 | -100.00 | $0.08 | — |
| 2026-06-24 | -100.00 | $0.08 | — |
| 2026-06-23 | -100.00 | $0.08 | 288 |
| 2026-06-22 | -76.92 | $0.45 | — |
| 2026-06-18 | -80.47 | $0.45 | 80210 |
| 2026-06-17 | -82.90 | $0.45 | 80210 |
| 2026-06-16 | -82.90 | $0.45 | 80210 |
| 2026-06-15 | -82.90 | $0.45 | 80210 |
| 2026-06-12 | -82.90 | $0.45 | — |
| 2026-06-11 | -82.90 | $0.45 | 582499 |
| 2026-06-10 | -85.71 | $0.50 | 1.4M |
| 2026-06-09 | -85.71 | $0.50 | 1.5M |
| 2026-06-08 | -100.00 | $0.38 | 1.4M |
| 2026-06-05 | -100.00 | $0.53 | 7643 |
| 2026-06-04 | -100.00 | $0.53 | 7830 |
| 2026-06-03 | -44.40 | $0.97 | 224 |
| 2026-06-02 | -72.00 | $0.80 | 240 |
| 2026-06-01 | -72.00 | $0.80 | 240 |
| 2026-05-29 | -72.00 | $0.80 | 240 |
| 2026-05-28 | -72.00 | $0.80 | 240 |
| 2026-05-27 | -72.00 | $0.80 | 240 |
| 2026-05-26 | -72.16 | $0.80 | 1085 |
| 2026-05-22 | -61.29 | $0.78 | 44 |
| 2026-05-21 | -15.48 | $1.13 | 564 |
| 2026-05-20 | -15.48 | $1.13 | 844 |
| 2026-05-19 | -68.70 | $0.68 | 8 |
| 2026-05-18 | -68.70 | $0.68 | 8 |
| 2026-05-15 | -68.70 | $0.68 | — |
| 2026-05-14 | -68.55 | $0.68 | 24 |
| 2026-05-13 | -46.56 | $0.83 | 200 |
| 2026-05-12 | -31.30 | $0.93 | 200 |
| 2026-05-11 | -38.93 | $0.88 | 520 |
| 2026-05-08 | -77.10 | $0.63 | 84 |
| 2026-05-07 | -77.10 | $0.63 | — |
| 2026-05-06 | -77.10 | $0.63 | 84 |
| 2026-05-05 | -54.20 | $0.78 | 306 |
| 2026-05-04 | -12.21 | $1.05 | — |
| 2026-05-01 | -12.21 | $1.05 | 84 |
| 2026-04-30 | -12.21 | $1.05 | 84 |
| 2026-04-29 | -12.21 | $1.05 | 84 |
| 2026-04-28 | -12.21 | $1.05 | 84 |
| 2026-04-27 | -12.21 | $1.05 | 112 |
| 2026-04-24 | 0.00 | $1.13 | 80 |
| 2026-04-23 | 0.00 | $1.13 | 80 |
| 2026-04-22 | 0.00 | $1.13 | 80 |
| 2026-04-21 | -29.02 | $1.13 | 120 |
| 2026-04-20 | -90.16 | $0.84 | — |
| 2026-04-17 | -91.56 | $0.84 | 4 |
| 2026-04-16 | -91.98 | $0.84 | 4 |
| 2026-04-15 | -91.98 | $0.84 | 4 |
| 2026-04-14 | -91.98 | $0.84 | 4 |
| 2026-04-13 | -47.26 | $1.10 | 4 |
| 2026-04-10 | -100.00 | $0.79 | 4 |
| 2026-04-09 | -100.00 | $0.79 | 8 |
| 2026-04-08 | -65.79 | $1.13 | 4 |
| 2026-04-07 | -65.79 | $1.13 | 4 |
| 2026-04-06 | -65.79 | $1.13 | 4 |
| 2026-04-02 | -65.79 | $1.13 | 4 |
| 2026-04-01 | -65.79 | $1.13 | 4 |
| 2026-03-31 | -65.79 | $1.13 | 80 |
| 2026-03-30 | -65.79 | $1.13 | 80 |
| 2026-03-27 | -65.79 | $1.13 | 80 |
| 2026-03-26 | -65.79 | $1.13 | 120 |
| 2026-03-25 | -65.79 | $1.13 | 272 |
| 2026-03-24 | -65.79 | $1.13 | 468 |
| 2026-03-23 | -34.21 | $1.25 | 100 |
| 2026-03-20 | -7.89 | $1.35 | 1 |
| 2026-03-19 | 0.00 | $1.38 | 120 |
| 2026-03-18 | 0.00 | $1.38 | 120 |
| 2026-03-17 | -13.16 | $1.33 | 284 |
| 2026-03-16 | -14.63 | $1.35 | 480 |
| 2026-03-13 | -56.00 | $1.33 | 40 |
| 2026-03-12 | -56.00 | $1.33 | 811 |
| 2026-03-11 | -89.71 | $1.30 | 140 |
| 2026-03-10 | -96.57 | $1.16 | 164 |
| 2026-03-09 | -89.71 | $1.30 | 784 |
| 2026-03-06 | -89.71 | $1.30 | 164 |
| 2026-03-05 | -89.71 | $1.30 | 288 |
| 2026-03-04 | -92.16 | $1.25 | 360 |
| 2026-03-03 | -92.16 | $1.25 | 360 |
| 2026-03-02 | -92.16 | $1.25 | 360 |
| 2026-02-27 | -92.16 | $1.25 | 437 |
| 2026-02-26 | -85.78 | $1.38 | 90 |
| 2026-02-25 | -90.69 | $1.28 | 60 |
| 2026-02-24 | -87.25 | $1.35 | 400 |
| 2026-02-23 | -87.25 | $1.35 | 40 |
| 2026-02-20 | -87.25 | $1.35 | — |
| 2026-02-19 | -87.25 | $1.35 | 120 |
| 2026-02-18 | -87.75 | $1.34 | 208 |
| 2026-02-17 | -86.76 | $1.36 | 120 |
| 2026-02-13 | -75.98 | $1.58 | 694 |
| 2026-02-12 | -77.53 | $1.75 | 583 |
| 2026-02-11 | -94.12 | $1.53 | 8490 |
| 2026-02-10 | -80.00 | $1.53 | 3028 |
| 2026-02-09 | -88.00 | $1.49 | 481 |
| 2026-02-06 | -93.48 | $1.50 | 80 |
| 2026-02-05 | -94.44 | $1.50 | 920 |
| 2026-02-04 | -100.00 | $1.50 | 100 |
| 2026-02-03 | -100.00 | $1.50 | 200 |
| 2026-02-02 | -85.45 | $1.58 | — |
| 2026-01-30 | -85.45 | $1.58 | 80 |
| 2026-01-29 | -81.82 | $1.60 | 4 |
| 2026-01-28 | -81.82 | $1.60 | 98 |
| 2026-01-27 | -87.27 | $1.57 | 4 |
| 2026-01-26 | -87.27 | $1.57 | 100 |
| 2026-01-23 | -100.00 | $1.80 | 4 |
| 2026-01-22 | -100.00 | $1.80 | 213 |
| 2026-01-21 | -100.00 | $1.83 | 4 |
| 2026-01-20 | -86.36 | $1.86 | 444 |
| 2026-01-16 | -90.91 | $1.85 | 132 |
| 2026-01-15 | -54.55 | $1.93 | 132 |
| 2026-01-14 | -54.55 | $1.93 | 364 |
| 2026-01-13 | -100.00 | $1.83 | 4 |
| 2026-01-12 | -100.00 | $1.83 | 4 |
| 2026-01-09 | -100.00 | $1.83 | 4 |
| 2026-01-08 | -18.18 | $2.01 | 16 |
| 2026-01-07 | -18.18 | $2.01 | 16 |
| 2026-01-06 | -18.18 | $2.01 | 140 |
| 2026-01-05 | 0.00 | $2.05 | 16 |
| 2026-01-02 | 0.00 | $2.05 | 16 |
| 2025-12-31 | -43.33 | $2.00 | 80 |
| 2025-12-30 | -43.33 | $2.00 | 101 |
| 2025-12-29 | -50.00 | $1.98 | 40 |
| 2025-12-26 | -50.00 | $1.98 | 42 |
| 2025-12-24 | -100.00 | $1.83 | — |
| 2025-12-23 | -100.00 | $1.83 | 62 |
| 2025-12-22 | -100.00 | $1.83 | 62 |
| 2025-12-19 | -100.00 | $1.85 | 40 |
| 2025-12-18 | -100.00 | $1.85 | 130 |
| 2025-12-17 | -100.00 | $1.98 | 40 |
| 2025-12-16 | -100.00 | $1.98 | 40 |
| 2025-12-15 | -100.00 | $1.98 | — |
| 2025-12-12 | -100.00 | $1.98 | — |
| 2025-12-11 | -100.00 | $1.98 | 52 |
| 2025-12-10 | -86.67 | $2.00 | 48 |
| 2025-12-09 | -86.67 | $2.00 | — |
| 2025-12-08 | -86.67 | $2.00 | 48 |
| 2025-12-05 | -100.00 | $1.98 | 4 |
| 2025-12-04 | -40.63 | $2.00 | 60 |
| 2025-12-03 | -34.09 | $2.10 | 26 |
| 2025-12-02 | -55.56 | $2.00 | 64 |
| 2025-12-01 | -55.56 | $2.00 | 80 |
| 2025-11-28 | -55.56 | $2.00 | 80 |
| 2025-11-26 | -55.56 | $2.00 | 100 |
| 2025-11-25 | -55.56 | $2.00 | 100 |
| 2025-11-24 | -53.33 | $2.01 | 171 |
| 2025-11-21 | -46.67 | $2.04 | 171 |
| 2025-11-20 | -46.67 | $2.04 | 171 |
| 2025-11-19 | -46.67 | $2.04 | 171 |
| 2025-11-18 | -46.67 | $2.04 | 171 |
| 2025-11-17 | -46.67 | $2.04 | 280 |
| 2025-11-14 | -55.56 | $2.00 | 200 |
| 2025-11-13 | -55.56 | $2.00 | 140 |
| 2025-11-12 | -55.56 | $2.00 | 140 |
| 2025-11-11 | -55.56 | $2.00 | 140 |
| 2025-11-10 | -55.56 | $2.00 | 600 |
| 2025-11-07 | -57.78 | $1.99 | 198 |
| 2025-11-06 | -97.78 | $1.81 | 52 |
| 2025-11-05 | 0.00 | $2.25 | 132 |
| 2025-11-04 | 0.00 | $2.25 | 531 |
| 2025-11-03 | -63.41 | $1.95 | 80 |
| 2025-10-31 | -100.00 | $1.80 | 320 |
| 2025-10-30 | -100.00 | $1.80 | 320 |
| 2025-10-29 | -100.00 | $1.80 | 320 |
| 2025-10-28 | -100.00 | $1.80 | — |
| 2025-10-27 | -100.00 | $1.80 | — |
| 2025-10-24 | -100.00 | $1.80 | 437 |
| 2025-10-23 | -43.90 | $2.03 | 38 |
| 2025-10-22 | -26.83 | $2.10 | 60 |
| 2025-10-21 | -19.51 | $2.13 | — |
| 2025-10-20 | -19.51 | $2.13 | 24 |
| 2025-10-17 | -19.51 | $2.13 | — |
| 2025-10-16 | -19.51 | $2.13 | 2 |
| 2025-10-15 | -14.63 | $2.15 | — |
| 2025-10-14 | -52.70 | $2.15 | 14 |
| 2025-10-13 | -65.83 | $2.21 | 52 |
| 2025-10-10 | -72.50 | $2.13 | — |
| 2025-10-09 | -86.53 | $2.13 | — |
| 2025-10-08 | -86.53 | $2.13 | 160 |
| 2025-10-07 | -84.08 | $2.19 | — |
| 2025-10-06 | -84.08 | $2.19 | 0 |
| 2025-10-03 | -89.39 | $2.06 | 1 |
| 2025-10-02 | -96.73 | $1.88 | — |
| 2025-10-01 | -96.73 | $1.88 | 14 |
| 2025-09-30 | -98.78 | $1.83 | — |
| 2025-09-29 | -98.78 | $1.83 | 0 |
| 2025-09-26 | -100.00 | $1.80 | — |
| 2025-09-25 | -100.00 | $1.80 | — |
| 2025-09-24 | -100.00 | $1.80 | — |
| 2025-09-23 | -100.00 | $1.80 | 174 |
| 2025-09-22 | -100.00 | $1.80 | — |
| 2025-09-19 | -100.00 | $1.80 | 574 |
| 2025-09-18 | -100.00 | $2.00 | 26 |
| 2025-09-17 | -99.42 | $2.54 | 344 |
| 2025-09-16 | -73.53 | $3.00 | 400 |
| 2025-09-15 | -88.24 | $2.75 | — |
| 2025-09-12 | -88.24 | $2.75 | 1400 |
| 2025-09-11 | 0.00 | $4.00 | 60 |
| 2025-09-10 | -8.28 | $3.88 | 40 |
| 2025-09-09 | -51.72 | $3.25 | 240 |
| 2025-09-08 | -82.19 | $2.68 | — |
| 2025-09-05 | -82.19 | $2.68 | — |
| 2025-09-04 | -92.90 | $2.68 | 40 |
| 2025-09-03 | -94.09 | $2.68 | 200 |
| 2025-09-02 | -100.00 | $2.55 | 581 |
| 2025-08-29 | -94.40 | $2.75 | 120 |
| 2025-08-28 | -100.00 | $2.60 | — |
| 2025-08-27 | -100.00 | $2.60 | — |
| 2025-08-26 | -100.00 | $2.60 | — |
| 2025-08-25 | -100.00 | $2.60 | 4 |
| 2025-08-22 | -96.27 | $2.70 | 400 |
| 2025-08-21 | -96.27 | $2.70 | 400 |
| 2025-08-20 | -96.27 | $2.70 | 400 |
| 2025-08-19 | -96.27 | $2.70 | 400 |
| 2025-08-18 | -96.27 | $2.70 | — |
| 2025-08-15 | -96.27 | $2.70 | — |
| 2025-08-14 | -96.27 | $2.70 | 60 |
| 2025-08-13 | -98.88 | $2.63 | 400 |
| 2025-08-12 | -100.00 | $2.60 | 1 |
| 2025-08-11 | -100.00 | $2.75 | 953 |
| 2025-08-08 | -100.00 | $3.08 | — |
| 2025-08-07 | -100.00 | $3.08 | 381 |
| 2025-08-06 | -100.00 | $4.75 | 36 |
| 2025-08-05 | -43.01 | $5.28 | — |
| 2025-08-04 | -43.01 | $5.28 | — |
| 2025-08-01 | -43.01 | $5.28 | — |
| 2025-07-31 | -43.01 | $5.28 | — |
| 2025-07-30 | -43.01 | $5.28 | — |
| 2025-07-29 | -43.01 | $5.28 | — |
| 2025-07-28 | -43.01 | $5.28 | 108 |
| 2025-07-25 | -100.00 | $4.75 | — |
| 2025-07-24 | -100.00 | $4.75 | — |
| 2025-07-23 | -100.00 | $4.75 | — |
| 2025-07-22 | -100.00 | $4.75 | — |
| 2025-07-21 | -100.00 | $4.75 | 108 |
| 2025-07-18 | -100.00 | $4.75 | 108 |
| 2025-07-17 | -100.00 | $4.75 | 108 |
| 2025-07-16 | -100.00 | $4.75 | 108 |
| 2025-07-15 | -47.50 | $5.68 | 12 |
| 2025-07-14 | -39.92 | $5.68 | 12 |
| 2025-07-11 | -39.92 | $5.68 | 12 |
| 2025-07-10 | -76.89 | $4.80 | — |
| 2025-07-09 | -76.89 | $4.80 | 12 |
| 2025-07-08 | -76.89 | $4.80 | 12 |
| 2025-07-07 | -76.89 | $4.80 | 12 |
| 2025-07-03 | -68.49 | $5.00 | — |
| 2025-07-02 | -68.49 | $5.00 | 68 |
| 2025-07-01 | -68.49 | $5.00 | — |
| 2025-06-30 | -68.49 | $5.00 | — |
| 2025-06-27 | -68.49 | $5.00 | 160 |
| 2025-06-26 | -21.01 | $6.13 | 116 |
| 2025-06-25 | 0.00 | $6.31 | 24 |
| 2025-06-24 | 0.00 | $6.31 | — |
| 2025-06-23 | 0.00 | $6.31 | — |
| 2025-06-20 | 0.00 | $6.31 | 444 |
| 2025-06-18 | -11.11 | $6.00 | 200 |
| 2025-06-17 | 0.00 | $6.25 | — |
| 2025-06-16 | 0.00 | $6.25 | 526 |
| 2025-06-13 | -84.85 | $4.25 | 15 |
| 2025-06-12 | -80.00 | $4.33 | — |
| 2025-06-11 | -91.54 | $4.33 | 5 |
| 2025-06-10 | -91.21 | $4.35 | — |
| 2025-06-09 | -91.21 | $4.35 | — |
| 2025-06-06 | -91.73 | $4.35 | — |
| 2025-06-05 | -91.73 | $4.35 | — |
| 2025-06-04 | -91.73 | $4.35 | — |
| 2025-06-03 | -91.73 | $4.35 | — |
| 2025-06-02 | -91.73 | $4.35 | — |
| 2025-05-30 | -91.73 | $4.35 | — |
| 2025-05-29 | -91.73 | $4.35 | — |
| 2025-05-28 | -91.73 | $4.35 | — |
| 2025-05-27 | -91.73 | $4.35 | 37 |
| 2025-05-23 | -100.00 | $4.00 | — |
| 2025-05-22 | -100.00 | $4.00 | — |
| 2025-05-21 | -100.00 | $4.00 | — |
| 2025-05-20 | -100.00 | $4.00 | — |
| 2025-05-19 | -100.00 | $4.00 | — |
| 2025-05-16 | -100.00 | $4.00 | — |
| 2025-05-15 | -100.00 | $4.00 | — |
| 2025-05-14 | -100.00 | $4.00 | 3 |
| 2025-05-13 | -7.74 | $7.98 | — |
| 2025-05-12 | -7.74 | $7.98 | 80 |
| 2025-05-09 | 0.00 | $8.23 | — |
| 2025-05-08 | 0.00 | $8.23 | — |
| 2025-05-07 | 0.00 | $8.23 | — |
| 2025-05-06 | 0.00 | $8.23 | — |
| 2025-05-05 | 0.00 | $8.23 | 24 |
| 2025-05-02 | -47.44 | $6.13 | 0 |
| 2025-05-01 | -47.44 | $6.13 | 0 |
| 2025-04-30 | -47.44 | $6.13 | — |
| 2025-04-29 | -32.38 | $6.13 | 196 |
| 2025-04-28 | -50.00 | $5.00 | 30 |
| 2025-04-25 | -50.00 | $5.00 | — |
| 2025-04-24 | -50.00 | $5.00 | — |
| 2025-04-23 | -50.00 | $5.00 | — |
| 2025-04-22 | -55.56 | $5.00 | — |
| 2025-04-21 | -38.46 | $5.00 | — |
| 2025-04-17 | -47.09 | $5.00 | — |
| 2025-04-16 | -47.09 | $5.00 | — |
| 2025-04-15 | -47.09 | $5.00 | — |
| 2025-04-14 | -47.09 | $5.00 | — |
| 2025-04-11 | -47.09 | $5.00 | — |
| 2025-04-10 | -47.09 | $5.00 | — |
| 2025-04-09 | -47.09 | $5.00 | — |
| 2025-04-08 | -47.09 | $5.00 | 60 |
| 2025-04-07 | -47.09 | $5.00 | 40 |
| 2025-04-04 | -47.09 | $5.00 | — |
| 2025-04-03 | -47.09 | $5.00 | — |
| 2025-04-02 | -47.09 | $5.00 | 40 |
| 2025-04-01 | -73.55 | $4.00 | 76 |
| 2025-03-31 | -20.63 | $6.00 | — |
| 2025-03-28 | -20.63 | $6.00 | 163 |
| 2025-03-27 | -20.63 | $6.00 | — |
| 2025-03-26 | -20.63 | $6.00 | 163 |
| 2025-03-25 | -20.63 | $6.00 | 434 |
| 2025-03-24 | -75.13 | $3.94 | 383 |
| 2025-03-21 | 0.00 | $6.78 | 85 |
| 2025-03-20 | -54.86 | $5.00 | 120 |
| 2025-03-19 | -54.86 | $5.00 | 80 |
| 2025-03-18 | -100.00 | $3.70 | — |
| 2025-03-17 | -100.00 | $3.70 | — |
| 2025-03-14 | -100.00 | $3.70 | 43 |
| 2025-03-13 | -100.00 | $4.00 | 52 |
| 2025-03-12 | -60.47 | $4.23 | — |
| 2025-03-11 | -78.88 | $4.23 | 1 |
| 2025-03-10 | -89.16 | $4.07 | 40 |
| 2025-03-07 | -91.59 | $4.07 | — |
| 2025-03-06 | -91.59 | $4.07 | 40 |
| 2025-03-05 | -85.05 | $4.21 | 40 |
| 2025-03-04 | -64.69 | $4.07 | 223 |
| 2025-03-03 | -54.46 | $4.38 | 4 |
| 2025-02-28 | -52.81 | $4.43 | 40 |
| 2025-02-27 | -60.49 | $4.07 | 4 |
| 2025-02-26 | -47.53 | $4.49 | 312 |
| 2025-02-25 | -43.21 | $4.63 | — |
| 2025-02-24 | -43.21 | $4.63 | 64 |
| 2025-02-21 | -43.21 | $4.63 | 64 |
| 2025-02-20 | -43.21 | $4.63 | 64 |
| 2025-02-19 | -60.49 | $4.07 | — |
| 2025-02-18 | -56.16 | $4.07 | 64 |
| 2025-02-14 | -36.68 | $4.75 | — |
| 2025-02-13 | -36.68 | $4.75 | 80 |
| 2025-02-12 | -61.32 | $3.89 | 120 |
| 2025-02-11 | -15.19 | $5.50 | 360 |
| 2025-02-10 | -13.75 | $5.55 | 100 |
| 2025-02-07 | -13.75 | $5.55 | 138 |
| 2025-02-06 | 0.00 | $5.55 | 143 |
| 2025-02-05 | -1.83 | $4.68 | 587 |
| 2025-02-04 | -41.77 | $3.00 | — |
| 2025-02-03 | -41.77 | $3.00 | — |
| 2025-01-31 | -41.77 | $3.00 | 36 |
| 2025-01-30 | -68.35 | $2.79 | — |
| 2025-01-29 | -68.35 | $2.79 | 36 |
| 2025-01-28 | -68.35 | $2.79 | — |
| 2025-01-27 | -68.35 | $2.79 | — |
| 2025-01-24 | -75.25 | $2.79 | — |
| 2025-01-23 | -84.57 | $2.79 | 80 |
| 2025-01-22 | -56.17 | $3.25 | 157 |
| 2025-01-21 | -100.00 | $2.54 | — |
| 2025-01-17 | -100.00 | $2.54 | 82 |
| 2025-01-16 | -100.00 | $2.63 | 158 |
| 2025-01-15 | -97.41 | $3.03 | 36 |
| 2025-01-14 | -97.41 | $3.03 | 36 |
| 2025-01-13 | -97.41 | $3.03 | 36 |
| 2025-01-10 | -97.41 | $3.03 | 1 |
| 2025-01-08 | -100.00 | $3.00 | 36 |
| 2025-01-07 | -97.41 | $3.03 | 164 |
| 2025-01-06 | -97.41 | $3.03 | — |
| 2025-01-03 | -97.41 | $3.03 | 164 |
| 2025-01-02 | -97.41 | $3.03 | — |
| 2024-12-31 | -97.41 | $3.03 | — |
| 2024-12-30 | -97.41 | $3.03 | 164 |
| 2024-12-27 | -97.41 | $3.03 | 164 |
| 2024-12-26 | -100.00 | $3.00 | 164 |
| 2024-12-24 | -100.00 | $3.53 | 76 |
| 2024-12-23 | -57.14 | $4.16 | — |
| 2024-12-20 | -48.00 | $4.16 | 56 |
| 2024-12-19 | -31.34 | $4.16 | 56 |
| 2024-12-18 | -31.34 | $4.16 | — |
| 2024-12-17 | -31.34 | $4.16 | 68 |
| 2024-12-16 | -54.10 | $3.55 | — |
| 2024-12-13 | -54.10 | $3.55 | — |
| 2024-12-12 | -54.10 | $3.55 | 1 |
| 2024-12-11 | -59.80 | $3.55 | 36 |
| 2024-12-10 | -59.80 | $3.55 | 36 |
| 2024-12-09 | -59.80 | $3.55 | — |
| 2024-12-06 | -78.35 | $3.55 | — |
| 2024-12-05 | -79.64 | $3.55 | 20 |
| 2024-12-04 | -79.97 | $3.53 | — |
| 2024-12-03 | -79.97 | $3.53 | — |
| 2024-12-02 | -79.97 | $3.53 | 36 |
| 2024-11-29 | -75.94 | $3.53 | — |
| 2024-11-27 | -75.94 | $3.53 | 100 |
| 2024-11-26 | -52.83 | $5.00 | — |
| 2024-11-25 | -52.83 | $5.00 | 73 |
| 2024-11-22 | -80.35 | $3.25 | 195 |
| 2024-11-21 | -83.81 | $3.03 | 1204 |
| 2024-11-20 | -77.99 | $3.40 | 605 |
| 2024-11-19 | -64.62 | $4.25 | 3 |
| 2024-11-18 | -56.60 | $4.76 | 4 |
| 2024-11-15 | -56.60 | $4.76 | — |
| 2024-11-14 | -56.60 | $4.76 | 20 |
| 2024-11-13 | -46.86 | $5.38 | 117 |
| 2024-11-12 | -49.53 | $5.21 | 1434 |
| 2024-11-11 | -90.09 | $2.63 | 269 |
| 2024-11-08 | -52.83 | $5.00 | 325 |
| 2024-11-07 | -44.97 | $5.50 | 4986 |
| 2024-11-06 | -83.30 | $2.75 | — |
| 2024-11-05 | -83.30 | $2.75 | — |
| 2024-11-04 | -83.30 | $2.75 | 1163 |
| 2024-11-01 | -83.30 | $2.75 | 2089 |
| 2024-10-31 | 0.00 | $6.49 | 57 |
| 2024-10-30 | 0.00 | $6.49 | 57 |
| 2024-10-29 | 0.00 | $6.49 | 57 |
| 2024-10-28 | 0.00 | $6.49 | 40 |
| 2024-10-25 | -85.71 | $2.75 | 57 |
| 2024-10-24 | -85.71 | $2.75 | — |
| 2024-10-23 | -70.42 | $2.75 | 127 |
| 2024-10-22 | -11.74 | $4.00 | — |
| 2024-10-21 | -11.74 | $4.00 | 304 |
| 2024-10-18 | -61.35 | $2.75 | — |
| 2024-10-17 | -61.35 | $2.75 | — |
| 2024-10-16 | -55.56 | $2.75 | — |
| 2024-10-15 | -55.56 | $2.75 | — |
| 2024-10-14 | -55.56 | $2.75 | — |
| 2024-10-11 | -55.56 | $2.75 | 4 |
| 2024-10-10 | -55.56 | $2.75 | 4 |
| 2024-10-09 | -55.56 | $2.75 | 4 |
| 2024-10-08 | -55.56 | $2.75 | 4 |
| 2024-10-07 | -55.56 | $2.75 | 4 |
| 2024-10-04 | -55.56 | $2.75 | — |
| 2024-10-03 | -55.56 | $2.75 | 4 |
| 2024-10-02 | -55.56 | $2.75 | 4 |
| 2024-10-01 | 0.00 | $3.75 | 58 |
| 2024-09-30 | -67.65 | $2.50 | — |
| 2024-09-27 | -67.65 | $2.50 | 80 |
| 2024-09-26 | -90.00 | $2.12 | 0 |
| 2024-09-25 | -67.65 | $2.50 | — |
| 2024-09-24 | -67.65 | $2.50 | 60 |
| 2024-09-23 | -51.18 | $2.78 | 200 |
| 2024-09-20 | -51.18 | $2.78 | 200 |
| 2024-09-19 | -51.18 | $2.78 | 200 |
| 2024-09-18 | 0.00 | $2.65 | 200 |
| 2024-09-17 | 0.00 | $2.65 | 380 |
| 2024-09-16 | -5.41 | $2.30 | — |
| 2024-09-13 | -5.41 | $2.30 | 1 |
| 2024-09-12 | -5.41 | $2.30 | 1 |
| 2024-09-11 | -100.00 | $1.95 | 11 |
| 2024-09-10 | 0.00 | $2.32 | 1 |
| 2024-09-09 | 0.00 | $2.32 | — |
| 2024-09-06 | 0.00 | $2.32 | 1 |
| 2024-08-29 | 0.00 | $1.95 | 1 |
| 2024-08-28 | -96.88 | $1.95 | 8 |
| 2024-08-27 | -98.48 | $1.95 | — |
| 2024-08-26 | -98.48 | $1.95 | — |
| 2024-08-23 | -98.57 | $1.95 | 8 |
| 2024-08-22 | -98.57 | $1.95 | 8 |
| 2024-08-21 | -98.57 | $1.95 | 8 |
| 2024-08-20 | -98.57 | $1.95 | 40 |
| 2024-08-19 | -98.57 | $1.95 | 200 |
| 2024-08-16 | -98.57 | $1.95 | 40 |
| 2024-08-15 | -98.57 | $1.95 | 40 |
| 2024-08-14 | -98.57 | $1.95 | 40 |
| 2024-08-13 | -98.57 | $1.95 | 40 |
| 2024-08-12 | -98.57 | $1.95 | — |
| 2024-08-09 | -98.57 | $1.95 | 40 |
| 2024-08-08 | -98.73 | $1.95 | 40 |
| 2024-08-07 | -98.73 | $1.95 | 40 |
| 2024-08-06 | -98.73 | $1.95 | 40 |
| 2024-08-05 | -98.73 | $1.95 | 16 |
| 2024-08-02 | -100.00 | $1.93 | 40 |
| 2024-08-01 | -100.00 | $1.93 | 25 |
| 2024-07-31 | -28.41 | $3.25 | 40 |
| 2024-07-30 | -28.41 | $3.25 | 2 |
| 2024-07-29 | -19.32 | $3.33 | 0 |
| 2024-07-26 | -50.29 | $2.62 | 40 |
| 2024-07-25 | -55.38 | $2.62 | 8 |
| 2024-07-24 | -29.23 | $3.13 | — |
| 2024-07-23 | -29.23 | $3.13 | 40 |
| 2024-07-22 | -29.23 | $3.13 | 40 |
| 2024-07-19 | -29.23 | $3.13 | 40 |
| 2024-07-18 | -29.23 | $3.13 | 76 |
| 2024-07-12 | -35.90 | $3.00 | 2 |
| 2024-07-09 | -37.44 | $2.97 | 2 |
| 2024-07-08 | -35.90 | $3.00 | 4 |
| 2024-07-02 | -10.26 | $3.50 | 6 |
| 2024-06-24 | -48.21 | $2.76 | 3 |
| 2024-06-20 | -33.85 | $3.04 | 35 |
| 2024-06-18 | -27.56 | $3.38 | 96 |
| 2024-06-13 | -47.11 | $2.94 | 40 |
| 2024-06-10 | -55.11 | $2.76 | 6 |
| 2024-06-03 | -35.42 | $3.50 | 186 |
| 2024-05-31 | -35.42 | $3.50 | 115 |
| 2024-05-30 | -60.15 | $2.83 | 40 |
| 2024-05-29 | -100.00 | $1.75 | 1404 |
| 2024-05-28 | -100.00 | $2.00 | 1862 |
| 2024-05-24 | -90.44 | $2.54 | 446 |
| 2024-05-21 | -80.40 | $2.99 | 4 |
| 2024-05-20 | -80.40 | $2.99 | 42 |
| 2024-05-13 | -81.37 | $2.99 | 2 |
| 2024-05-10 | -100.00 | $2.50 | 1527 |
| 2024-05-08 | -77.78 | $3.03 | 4 |
| 2024-05-02 | -64.93 | $3.26 | 5 |
| 2024-04-30 | -72.92 | $3.03 | 111 |
| 2024-04-29 | -62.67 | $3.25 | 400 |
| 2024-04-25 | -87.33 | $2.51 | 551 |
| 2024-04-23 | -87.67 | $2.50 | 1328 |
| 2024-04-18 | -36.10 | $4.00 | 40 |
| 2024-04-17 | -36.10 | $4.00 | 100 |
| 2024-04-16 | -60.06 | $3.25 | 25 |
| 2024-04-15 | -44.09 | $3.75 | 100 |
| 2024-04-12 | -22.68 | $4.42 | 11 |
| 2024-04-11 | -23.96 | $4.38 | 445 |
| 2024-04-10 | -12.14 | $4.75 | 6 |
| 2024-04-09 | -18.21 | $4.56 | 96 |
| 2024-04-08 | -12.14 | $4.75 | 389 |
| 2024-04-05 | -31.95 | $4.13 | 288 |
| 2024-04-04 | -17.89 | $4.57 | 40 |
| 2024-04-03 | -26.84 | $4.29 | 637 |
| 2024-04-02 | -18.21 | $4.56 | 521 |
| 2024-04-01 | -7.99 | $4.88 | 591 |
| 2024-03-28 | -83.65 | $2.43 | 85 |
| 2024-03-18 | -87.07 | $2.34 | 6 |
| 2024-03-14 | -95.06 | $2.13 | 94 |
| 2024-03-12 | -79.47 | $2.54 | 680 |
| 2024-03-11 | -71.48 | $2.75 | 2737 |
| 2024-03-04 | -100.00 | $2.00 | 2 |
| 2024-02-29 | -100.00 | $2.00 | 53 |
| 2024-02-28 | -100.00 | $2.00 | 18 |
| 2024-02-27 | -94.74 | $2.24 | 394 |
| 2024-02-26 | -100.00 | $2.25 | 504 |
| 2024-02-23 | -81.75 | $2.88 | 20 |
| 2024-02-22 | -67.74 | $3.13 | — |
| 2024-02-21 | -67.74 | $3.13 | — |
| 2024-02-20 | -67.74 | $3.13 | — |
| 2024-02-16 | -67.74 | $3.13 | 41 |
| 2024-02-15 | -83.87 | $2.88 | 41 |
| 2024-02-14 | -83.87 | $2.88 | 172 |
| 2024-02-13 | -100.00 | $2.88 | 38 |
| 2024-02-12 | -100.00 | $2.88 | 79 |
| 2024-02-09 | -100.00 | $2.88 | 40 |
| 2024-02-08 | -100.00 | $2.88 | 61 |
| 2024-02-07 | -95.00 | $3.15 | — |
| 2024-02-06 | -95.00 | $3.15 | — |
| 2024-02-05 | -95.00 | $3.15 | 57 |
| 2024-02-02 | -100.00 | $3.25 | 38 |
| 2024-02-01 | -90.91 | $3.50 | 40 |
| 2024-01-31 | -90.91 | $3.50 | — |
| 2024-01-30 | -90.91 | $3.50 | — |
| 2024-01-29 | -90.91 | $3.50 | — |
| 2024-01-26 | -90.91 | $3.50 | 189 |
| 2024-01-25 | -66.18 | $4.18 | 173 |
| 2024-01-24 | -86.18 | $3.63 | 37 |
| 2024-01-23 | -81.82 | $3.75 | — |
| 2024-01-22 | -81.82 | $3.75 | 420 |
| 2024-01-19 | -81.82 | $3.75 | 39 |
| 2024-01-18 | -100.00 | $3.25 | 208 |
| 2024-01-17 | -100.00 | $3.50 | 4 |
| 2024-01-16 | -97.77 | $3.75 | 48 |
| 2024-01-12 | -97.77 | $3.75 | 141 |
| 2024-01-11 | -83.64 | $4.13 | 87 |
| 2024-01-10 | -100.00 | $4.00 | 42 |
| 2024-01-09 | -100.00 | $4.50 | — |
| 2024-01-08 | -100.00 | $4.50 | 38 |
| 2024-01-05 | -85.44 | $5.50 | — |
| 2024-01-04 | -85.44 | $5.50 | 40 |
| 2024-01-03 | -85.44 | $5.50 | — |
| 2024-01-02 | -85.44 | $5.50 | — |
| 2023-12-29 | -85.44 | $5.50 | — |
| 2023-12-28 | -85.44 | $5.50 | — |
| 2023-12-27 | -85.44 | $5.50 | 1 |
| 2023-12-26 | -50.91 | $5.35 | — |
| 2023-12-22 | -37.84 | $5.35 | — |
| 2023-12-21 | -37.84 | $5.35 | — |
| 2023-12-20 | -37.84 | $5.35 | — |
| 2023-12-19 | -37.84 | $5.35 | — |
| 2023-12-18 | -37.84 | $5.35 | 43 |
| 2023-12-15 | -10.00 | $6.38 | — |
| 2023-12-14 | -10.00 | $6.38 | — |
| 2023-12-13 | -10.00 | $6.38 | — |
| 2023-12-12 | -10.00 | $6.38 | — |
| 2023-12-11 | -10.00 | $6.38 | — |
| 2023-12-08 | -10.00 | $6.38 | — |
| 2023-12-07 | -10.00 | $6.38 | — |
| 2023-12-06 | -10.00 | $6.38 | 40 |
| 2023-12-05 | -10.27 | $6.37 | — |
| 2023-12-04 | -10.27 | $6.37 | — |
| 2023-12-01 | -10.27 | $6.37 | — |
| 2023-11-30 | -9.87 | $6.37 | — |
| 2023-11-29 | -9.87 | $6.37 | 60 |
| 2023-11-28 | -31.69 | $5.53 | 694 |
| 2023-11-27 | -91.89 | $3.05 | — |
| 2023-11-24 | -91.89 | $3.05 | — |
| 2023-11-22 | -91.89 | $3.05 | 32 |
| 2023-11-21 | 0.00 | $4.75 | — |
| 2023-11-20 | 0.00 | $4.75 | — |
| 2023-11-17 | 0.00 | $4.75 | — |
| 2023-11-16 | 0.00 | $4.75 | — |
| 2023-11-15 | 0.00 | $4.75 | — |
| 2023-11-14 | 0.00 | $4.75 | — |
| 2023-11-13 | 0.00 | $4.75 | — |
| 2023-11-10 | -11.90 | $4.75 | — |
| 2023-11-09 | -69.67 | $4.75 | — |
| 2023-11-08 | -69.67 | $4.75 | — |
| 2023-11-07 | -69.67 | $4.75 | — |
| 2023-11-06 | -69.67 | $4.75 | 60 |
| 2023-11-03 | -73.77 | $4.50 | 15 |
| 2023-11-02 | -80.49 | $4.09 | 148 |
| 2023-11-01 | -78.26 | $4.50 | — |
| 2023-10-31 | -78.26 | $4.50 | 1223 |
| 2023-10-30 | -87.65 | $3.96 | — |
| 2023-10-27 | -87.65 | $3.96 | 292 |
| 2023-10-26 | -85.00 | $4.75 | 38 |
| 2023-10-25 | -100.00 | $4.00 | — |
| 2023-10-24 | -100.00 | $4.00 | — |
| 2023-10-23 | -100.00 | $4.00 | — |
| 2023-10-20 | -100.00 | $4.00 | — |
| 2023-10-19 | -100.00 | $4.00 | — |
| 2023-10-18 | -100.00 | $4.00 | 38 |
| 2023-10-17 | -100.00 | $4.25 | 67 |
| 2023-10-16 | -100.00 | $4.75 | 76 |
| 2023-10-13 | 0.00 | $9.00 | — |
| 2023-10-12 | 0.00 | $9.00 | — |
| 2023-10-11 | 0.00 | $9.00 | — |
| 2023-10-10 | 0.00 | $9.00 | — |
| 2023-10-09 | 0.00 | $9.00 | — |
| 2023-10-06 | -17.65 | $9.00 | 14 |
| 2023-10-05 | -76.47 | $6.50 | — |
| 2023-10-04 | -76.47 | $6.50 | — |
| 2023-10-03 | -76.47 | $6.50 | 36 |
| 2023-10-02 | -80.47 | $6.33 | 8 |
| 2023-09-29 | -28.94 | $8.52 | 24 |
| 2023-09-28 | -76.47 | $6.50 | — |
| 2023-09-27 | -76.47 | $6.50 | — |
| 2023-09-26 | -56.52 | $6.50 | 19 |
| 2023-09-25 | -47.83 | $7.00 | 2 |
| 2023-09-22 | -53.02 | $6.33 | 57 |
| 2023-09-21 | -54.26 | $6.25 | 9 |
| 2023-09-20 | -50.00 | $6.50 | 122 |
| 2023-09-19 | -37.65 | $7.19 | — |
| 2023-09-18 | -37.65 | $7.19 | — |
| 2023-09-15 | -37.65 | $7.19 | — |
| 2023-09-14 | -37.65 | $7.19 | — |
| 2023-09-13 | -37.65 | $7.19 | 11 |
| 2023-09-12 | -18.38 | $8.50 | 30 |
| 2023-09-11 | -14.71 | $8.75 | 51 |
| 2023-09-08 | 0.00 | $9.75 | 201 |
| 2023-09-07 | -53.68 | $6.10 | — |
| 2023-09-06 | -53.68 | $6.10 | 160 |
| 2023-09-05 | -14.71 | $8.75 | 70 |
| 2023-09-01 | -14.71 | $8.75 | — |
| 2023-08-31 | -14.71 | $8.75 | — |
| 2023-08-30 | -14.71 | $8.75 | 309 |
| 2023-08-29 | -7.35 | $9.25 | 601 |
| 2023-08-28 | 0.00 | $6.00 | 211 |
| 2023-08-25 | 0.00 | $5.75 | 591 |
| 2023-08-24 | -72.50 | $3.72 | 6 |
| 2023-08-23 | -89.29 | $3.25 | 36 |
| 2023-08-22 | -82.14 | $3.45 | 296 |
| 2023-08-21 | -97.96 | $3.35 | 387 |
| 2023-08-18 | 0.00 | $5.75 | 12 |
| 2023-08-17 | -34.43 | $4.50 | — |
| 2023-08-16 | -34.43 | $4.50 | — |
| 2023-08-15 | -34.43 | $4.50 | 43 |
| 2023-08-14 | -54.64 | $4.13 | 856 |
| 2023-08-11 | -36.84 | $3.90 | — |
| 2023-08-10 | -47.83 | $3.90 | 39 |
| 2023-08-09 | -47.83 | $3.90 | 20 |
| 2023-08-08 | -48.70 | $3.89 | 8 |
| 2023-08-07 | -17.39 | $4.25 | — |
| 2023-08-04 | -17.39 | $4.25 | — |
| 2023-08-03 | -16.67 | $4.25 | — |
| 2023-08-02 | -20.00 | $4.25 | — |
| 2023-08-01 | -20.00 | $4.25 | 200 |
| 2023-07-31 | -77.60 | $3.53 | 41 |
| 2023-07-28 | -77.60 | $3.53 | — |
| 2023-07-27 | -77.60 | $3.53 | — |
| 2023-07-26 | -77.60 | $3.53 | — |
| 2023-07-25 | -77.60 | $3.53 | — |
| 2023-07-24 | -77.60 | $3.53 | — |
| 2023-07-21 | -77.60 | $3.53 | — |
| 2023-07-20 | -77.60 | $3.53 | — |
| 2023-07-19 | -77.60 | $3.53 | 7 |
| 2023-07-18 | -66.28 | $3.58 | — |
| 2023-07-17 | -57.87 | $3.58 | 0 |
| 2023-07-14 | -13.71 | $4.45 | 540 |
| 2023-07-13 | -60.41 | $3.53 | — |
| 2023-07-12 | -60.41 | $3.53 | — |
| 2023-07-11 | -60.41 | $3.53 | — |
| 2023-07-10 | -54.34 | $3.53 | — |
| 2023-07-07 | -54.34 | $3.53 | 188 |
| 2023-07-06 | -42.90 | $4.50 | — |
| 2023-07-05 | -42.90 | $4.50 | — |
| 2023-07-03 | -42.90 | $4.50 | — |
| 2023-06-30 | -43.23 | $4.50 | — |
| 2023-06-29 | -43.23 | $4.50 | — |
| 2023-06-28 | -43.23 | $4.50 | — |
| 2023-06-27 | -43.23 | $4.50 | — |
| 2023-06-26 | -43.23 | $4.50 | — |
| 2023-06-23 | -43.23 | $4.50 | — |
| 2023-06-22 | -42.86 | $4.50 | — |
| 2023-06-21 | -42.86 | $4.50 | 117 |
| 2023-06-20 | -61.14 | $3.86 | 77 |
| 2023-06-16 | -57.14 | $4.00 | 246 |
| 2023-06-15 | -57.71 | $3.98 | 0 |
| 2023-06-14 | -57.71 | $3.98 | 156 |
| 2023-06-13 | -72.29 | $3.47 | 326 |
| 2023-06-12 | -73.43 | $3.43 | 452 |
| 2023-06-09 | -99.14 | $2.53 | 760 |
| 2023-06-08 | -64.29 | $3.75 | 8 |
| 2023-06-07 | -85.71 | $3.00 | 3069 |
| 2023-06-06 | -57.14 | $4.00 | 10 |
| 2023-06-05 | -0.57 | $5.98 | — |
| 2023-06-02 | -0.57 | $5.98 | 259 |
| 2023-06-01 | -2.00 | $5.93 | — |
| 2023-05-31 | -2.00 | $5.93 | — |
| 2023-05-30 | -2.00 | $5.93 | 51 |
| 2023-05-26 | 0.00 | $6.00 | 1805 |
| 2023-05-25 | -12.00 | $5.14 | 1028 |
| 2023-05-24 | -100.00 | $2.50 | — |
| 2023-05-23 | -100.00 | $2.50 | 26 |
| 2023-05-22 | -66.67 | $2.66 | 40 |
| 2023-05-19 | -66.67 | $2.66 | — |
| 2023-05-18 | -66.67 | $2.66 | 400 |
| 2023-05-17 | -100.00 | $2.50 | 423 |
| 2023-05-16 | -80.00 | $2.75 | — |
| 2023-05-15 | -80.00 | $2.75 | — |
| 2023-05-12 | -82.50 | $2.75 | — |
| 2023-05-11 | -87.72 | $2.75 | — |
| 2023-05-10 | -91.46 | $2.75 | — |
| 2023-05-09 | -91.46 | $2.75 | — |
| 2023-05-08 | -92.39 | $2.75 | — |
| 2023-05-05 | -92.39 | $2.75 | 145 |
| 2023-05-04 | -97.52 | $2.93 | — |
| 2023-05-03 | -97.52 | $2.93 | 114 |
| 2023-05-02 | -100.00 | $2.90 | 246 |
| 2023-05-01 | -100.00 | $2.93 | — |
| 2023-04-28 | -100.00 | $2.93 | 664 |
| 2023-04-27 | -100.00 | $2.95 | 40 |
| 2023-04-26 | -97.41 | $2.98 | — |
| 2023-04-25 | -97.41 | $2.98 | — |
| 2023-04-24 | -97.41 | $2.98 | 37 |
| 2023-04-21 | -100.00 | $2.95 | — |
| 2023-04-20 | -100.00 | $2.95 | 16 |
| 2023-04-19 | -91.33 | $3.03 | 60 |
| 2023-04-18 | -90.77 | $3.03 | — |
| 2023-04-17 | -90.77 | $3.03 | 120 |
| 2023-04-14 | -84.00 | $3.25 | 5 |
| 2023-04-13 | -76.31 | $3.50 | — |
| 2023-04-12 | -75.61 | $3.50 | 37 |
| 2023-04-11 | -83.23 | $3.25 | 200 |
| 2023-04-10 | -72.56 | $3.60 | 36 |
| 2023-04-06 | -57.01 | $4.11 | — |
| 2023-04-05 | -57.01 | $4.11 | — |
| 2023-04-04 | -57.01 | $4.11 | — |
| 2023-04-03 | -57.01 | $4.11 | — |
| 2023-03-31 | -57.01 | $4.11 | — |
| 2023-03-30 | -57.01 | $4.11 | — |
| 2023-03-29 | -57.01 | $4.11 | — |
| 2023-03-28 | -57.01 | $4.11 | — |
| 2023-03-27 | -57.01 | $4.11 | 120 |
| 2023-03-24 | -75.61 | $3.50 | 9 |
| 2023-03-23 | -38.41 | $4.72 | 380 |
| 2023-03-22 | -14.63 | $5.50 | 1364 |
| 2023-03-21 | -98.70 | $2.73 | — |
| 2023-03-20 | -98.70 | $2.73 | — |
| 2023-03-17 | -98.70 | $2.73 | 80 |
| 2023-03-16 | -97.83 | $2.75 | — |
| 2023-03-15 | -97.83 | $2.75 | 944 |
| 2023-03-14 | -93.50 | $3.13 | — |
| 2023-03-13 | -93.50 | $3.13 | — |
| 2023-03-10 | -93.50 | $3.13 | — |
| 2023-03-09 | -93.50 | $3.13 | 9 |
| 2023-03-08 | -88.50 | $3.23 | 72 |
| 2023-03-07 | -81.00 | $3.38 | 164 |
| 2023-03-06 | -91.00 | $3.18 | 56 |
| 2023-03-03 | -91.00 | $3.18 | 25 |
| 2023-03-02 | -91.08 | $3.19 | — |
| 2023-03-01 | -95.78 | $3.19 | 133 |
| 2023-02-28 | -96.61 | $3.28 | — |
| 2023-02-27 | -97.05 | $3.28 | 262 |
| 2023-02-24 | -89.66 | $3.98 | 1508 |
| 2023-02-23 | -80.17 | $4.88 | 3 |
| 2023-02-22 | -79.64 | $4.93 | 171 |
| 2023-02-21 | -76.28 | $4.89 | 263 |
| 2023-02-17 | -75.56 | $4.75 | 80 |
| 2023-02-16 | -90.22 | $3.25 | 361 |
| 2023-02-15 | -92.67 | $3.00 | 48 |
| 2023-02-14 | -92.18 | $3.05 | — |
| 2023-02-13 | -92.18 | $3.05 | 9 |
| 2023-02-10 | -90.22 | $3.25 | — |
| 2023-02-09 | -90.22 | $3.25 | — |
| 2023-02-08 | -90.22 | $3.25 | — |
| 2023-02-07 | -90.22 | $3.25 | — |
| 2023-02-06 | -90.22 | $3.25 | 76 |
| 2023-02-03 | -92.67 | $3.00 | 890 |
| 2023-02-02 | -85.34 | $3.75 | 520 |
| 2023-02-01 | -80.45 | $4.25 | 281 |
| 2023-01-31 | -58.46 | $6.50 | 381 |
| 2023-01-30 | -18.38 | $10.60 | 173 |
| 2023-01-27 | 0.00 | $11.25 | 984 |
| 2023-01-26 | 0.00 | $6.25 | 1065 |
| 2023-01-25 | -40.00 | $4.20 | 1456 |
| 2023-01-24 | -92.00 | $2.53 | 3116 |
| 2023-01-23 | -100.00 | $2.25 | 14 |
| 2023-01-20 | -92.31 | $2.75 | 156 |
| 2023-01-19 | -100.00 | $2.69 | 20 |
| 2023-01-18 | -100.00 | $2.75 | 296 |
| 2023-01-17 | -87.41 | $3.43 | 5003 |
| 2023-01-13 | -96.11 | $3.05 | — |
| 2023-01-12 | -96.11 | $3.05 | 34 |
| 2023-01-11 | -97.48 | $3.00 | 10 |
| 2023-01-10 | -98.07 | $3.00 | 38 |
| 2023-01-09 | -98.57 | $3.00 | 234 |
| 2023-01-06 | -100.00 | $2.88 | 128 |
| 2023-01-05 | -97.39 | $3.80 | 142 |
| 2023-01-04 | -99.31 | $3.81 | 249 |
| 2023-01-03 | -95.76 | $4.60 | 73 |
| 2022-12-30 | -100.00 | $4.25 | 73 |
| 2022-12-29 | -100.00 | $4.56 | 62 |
| 2022-12-28 | -100.00 | $4.63 | 46 |
| 2022-12-27 | -100.00 | $4.75 | 136 |
| 2022-12-23 | -87.10 | $5.75 | 200 |
| 2022-12-22 | -100.00 | $4.75 | — |
| 2022-12-21 | -100.00 | $4.75 | — |
| 2022-12-20 | -100.00 | $4.75 | 57 |
| 2022-12-19 | -77.42 | $6.50 | 385 |
| 2022-12-16 | -96.77 | $5.00 | 40 |
| 2022-12-15 | -96.77 | $5.00 | 14 |
| 2022-12-14 | -93.42 | $5.26 | 85 |
| 2022-12-13 | -73.37 | $5.53 | 453 |
| 2022-12-12 | -51.05 | $7.65 | 120 |
| 2022-12-09 | -24.95 | $10.13 | 71 |
| 2022-12-08 | -36.84 | $9.00 | 100 |
| 2022-12-07 | -39.47 | $8.75 | 306 |
| 2022-12-06 | -55.26 | $7.25 | 547 |
| 2022-12-05 | -1.65 | $10.75 | 650 |
| 2022-12-02 | -42.89 | $7.50 | — |
| 2022-12-01 | -42.89 | $7.50 | — |
| 2022-11-30 | -42.89 | $7.50 | 120 |
| 2022-11-29 | -27.03 | $8.75 | — |
| 2022-11-28 | -27.03 | $8.75 | — |
| 2022-11-25 | -27.03 | $8.75 | — |
| 2022-11-23 | -27.03 | $8.75 | — |
| 2022-11-22 | -27.03 | $8.75 | — |
| 2022-11-21 | -27.03 | $8.75 | — |
| 2022-11-18 | -27.03 | $8.75 | — |
| 2022-11-17 | -27.03 | $8.75 | — |
| 2022-11-16 | -27.03 | $8.75 | 147 |
| 2022-11-15 | -100.00 | $3.00 | 500 |
| 2022-11-14 | -71.73 | $5.50 | 485 |
| 2022-11-11 | -85.50 | $5.75 | 40 |
| 2022-11-10 | -100.00 | $5.18 | 268 |
| 2022-11-09 | 0.00 | $10.88 | — |
| 2022-11-08 | 0.00 | $10.88 | — |
| 2022-11-07 | 0.00 | $10.88 | — |
| 2022-11-04 | 0.00 | $10.88 | — |
| 2022-11-03 | 0.00 | $10.88 | — |
| 2022-11-02 | 0.00 | $10.88 | — |
| 2022-11-01 | 0.00 | $10.88 | — |
| 2022-10-31 | 0.00 | $10.88 | — |
| 2022-10-28 | 0.00 | $10.88 | — |
| 2022-10-27 | 0.00 | $10.88 | — |
| 2022-10-26 | 0.00 | $10.88 | — |
| 2022-10-25 | 0.00 | $10.88 | — |
| 2022-10-24 | 0.00 | $10.88 | — |
| 2022-10-21 | 0.00 | $10.88 | — |
| 2022-10-20 | 0.00 | $10.88 | — |
| 2022-10-19 | 0.00 | $10.88 | — |
| 2022-10-18 | 0.00 | $10.88 | 103 |
| 2022-10-17 | -42.86 | $8.50 | 20 |
| 2022-10-14 | -100.00 | $6.50 | — |
| 2022-10-13 | -100.00 | $6.50 | — |
| 2022-10-12 | -100.00 | $6.50 | — |
| 2022-10-11 | -100.00 | $6.50 | — |
| 2022-10-10 | -100.00 | $6.50 | — |
| 2022-10-07 | -100.00 | $6.50 | — |
| 2022-10-06 | -100.00 | $6.50 | — |
| 2022-10-05 | -100.00 | $6.50 | — |
| 2022-10-04 | -100.00 | $6.50 | — |
| 2022-10-03 | -100.00 | $6.50 | — |
| 2022-09-30 | -100.00 | $6.50 | — |
| 2022-09-29 | -100.00 | $6.50 | — |
| 2022-09-28 | -100.00 | $6.50 | — |
| 2022-09-27 | -100.00 | $6.50 | 4 |
| 2022-09-26 | -60.00 | $10.00 | — |
| 2022-09-23 | -62.96 | $10.00 | — |
| 2022-09-22 | -62.96 | $10.00 | — |
| 2022-09-21 | -62.96 | $10.00 | — |
| 2022-09-20 | -65.52 | $10.00 | — |
| 2022-09-19 | -65.52 | $10.00 | — |
| 2022-09-16 | -65.52 | $10.00 | — |
| 2022-09-15 | -65.52 | $10.00 | — |
| 2022-09-14 | -65.52 | $10.00 | 20 |
| 2022-09-13 | -100.00 | $7.50 | 150 |
| 2022-09-12 | -100.00 | $9.25 | 10 |
| 2022-09-09 | -95.45 | $10.75 | 122 |
| 2022-09-08 | -86.18 | $11.26 | — |
| 2022-09-07 | -89.14 | $11.26 | 60 |
| 2022-09-06 | -87.71 | $11.36 | — |
| 2022-09-02 | -87.71 | $11.36 | — |
| 2022-09-01 | -90.70 | $11.36 | 5 |
| 2022-08-31 | -64.86 | $13.75 | — |
| 2022-08-30 | -64.86 | $13.75 | — |
| 2022-08-29 | -64.86 | $13.75 | 20 |
| 2022-08-26 | -59.46 | $14.25 | — |
| 2022-08-25 | -59.46 | $14.25 | 40 |
| 2022-08-24 | -100.00 | $10.50 | 20 |
| 2022-08-23 | -58.82 | $14.75 | — |
| 2022-08-22 | -46.30 | $14.75 | — |
| 2022-08-19 | -46.30 | $14.75 | 80 |
| 2022-08-18 | -46.30 | $14.75 | 40 |
| 2022-08-17 | -63.61 | $12.88 | 80 |
| 2022-08-16 | -64.81 | $12.75 | 81 |
| 2022-08-15 | -62.45 | $12.88 | 1 |
| 2022-08-12 | -34.09 | $16.00 | 6 |
| 2022-08-11 | -34.09 | $16.00 | 600 |
| 2022-08-10 | -20.45 | $17.50 | 340 |
| 2022-08-09 | -25.00 | $17.00 | — |
| 2022-08-08 | -25.00 | $17.00 | — |
| 2022-08-05 | -25.00 | $17.00 | 222 |
| 2022-08-04 | -14.29 | $16.25 | 490 |
| 2022-08-03 | 0.00 | $17.50 | — |
| 2022-08-02 | 0.00 | $17.50 | — |
| 2022-08-01 | 0.00 | $17.50 | — |
| 2022-07-29 | -18.56 | $17.50 | 691 |
| 2022-07-28 | -47.77 | $13.75 | — |
| 2022-07-27 | -44.12 | $13.75 | 50 |
| 2022-07-26 | -47.20 | $13.25 | 82 |
| 2022-07-25 | -44.29 | $12.50 | — |
| 2022-07-22 | -44.29 | $12.50 | 64 |
| 2022-07-21 | -51.92 | $11.25 | 204 |
| 2022-07-20 | -51.92 | $11.25 | 102 |
| 2022-07-19 | -53.45 | $11.00 | 179 |
| 2022-07-18 | -51.92 | $11.25 | — |
| 2022-07-15 | -51.92 | $11.25 | 20 |
| 2022-07-14 | -59.01 | $10.09 | — |
| 2022-07-13 | -59.01 | $10.09 | — |
| 2022-07-12 | -59.01 | $10.09 | 120 |
| 2022-07-11 | -53.51 | $10.99 | 74 |
| 2022-07-08 | -44.29 | $12.50 | 114 |
| 2022-07-07 | -44.29 | $12.50 | 214 |
| 2022-07-06 | -44.29 | $12.50 | 84 |
| 2022-07-05 | -44.29 | $12.50 | 523 |
| 2022-07-01 | -44.29 | $12.50 | 546 |
| 2022-06-30 | 0.00 | $8.73 | 745 |
| 2022-06-29 | 0.00 | $7.50 | 226 |
| 2022-06-28 | 0.00 | $7.50 | 658 |
| 2022-06-27 | -32.30 | $6.00 | 1468 |
| 2022-06-24 | -100.00 | $3.38 | 679 |
| 2022-06-23 | -100.00 | $3.75 | 3580 |
| 2022-06-22 | -100.00 | $4.35 | 20 |
| 2022-06-21 | -55.86 | $5.63 | — |
| 2022-06-17 | -55.86 | $5.63 | — |
| 2022-06-16 | -55.86 | $5.63 | 203 |
| 2022-06-15 | -1.72 | $7.20 | — |
| 2022-06-14 | -1.72 | $7.20 | — |
| 2022-06-13 | -1.72 | $7.20 | — |
| 2022-06-10 | -1.72 | $7.20 | — |
| 2022-06-09 | -1.72 | $7.20 | 88 |
| 2022-06-08 | -1.72 | $7.20 | 8 |
| 2022-06-07 | 0.00 | $7.25 | — |
| 2022-06-06 | 0.00 | $7.25 | — |
| 2022-06-03 | 0.00 | $7.25 | — |
| 2022-06-02 | 0.00 | $7.25 | 101 |
| 2022-06-01 | -97.09 | $4.58 | 12 |
| 2022-05-31 | -36.36 | $6.25 | 70 |
| 2022-05-27 | -50.00 | $6.25 | 24 |
| 2022-05-26 | -22.86 | $7.20 | 91 |
| 2022-05-25 | -50.00 | $6.25 | — |
| 2022-05-24 | -50.00 | $6.25 | 8 |
| 2022-05-23 | -100.00 | $4.50 | 142 |
| 2022-05-20 | -67.71 | $6.25 | — |
| 2022-05-19 | -61.90 | $6.25 | 138 |
| 2022-05-18 | -69.52 | $5.85 | — |
| 2022-05-17 | -69.52 | $5.85 | 4 |
| 2022-05-16 | -42.86 | $7.25 | — |
| 2022-05-13 | -42.86 | $7.25 | 2 |
| 2022-05-12 | -91.43 | $4.70 | 20 |
| 2022-05-11 | -42.86 | $7.25 | — |
| 2022-05-10 | -42.86 | $7.25 | — |
| 2022-05-09 | -42.86 | $7.25 | 16 |
| 2022-05-06 | -42.86 | $7.25 | — |
| 2022-05-05 | -42.86 | $7.25 | 56 |
| 2022-05-04 | -43.24 | $7.23 | — |
| 2022-05-03 | -43.24 | $7.23 | 26 |
| 2022-05-02 | -28.57 | $8.00 | — |
| 2022-04-29 | -28.57 | $8.00 | — |
| 2022-04-28 | -28.57 | $8.00 | — |
| 2022-04-27 | -25.55 | $8.00 | — |
| 2022-04-26 | -25.55 | $8.00 | — |
| 2022-04-25 | -23.55 | $8.00 | 52 |
| 2022-04-22 | -48.47 | $6.00 | 341 |
| 2022-04-21 | -66.43 | $5.00 | 701 |
| 2022-04-20 | -75.40 | $4.50 | 229 |
| 2022-04-19 | -63.20 | $5.18 | 68 |
| 2022-04-18 | -29.62 | $7.05 | — |
| 2022-04-14 | -26.96 | $7.05 | 26 |
| 2022-04-13 | -25.81 | $7.10 | 126 |
| 2022-04-12 | -23.71 | $7.23 | — |
| 2022-04-11 | -23.45 | $7.23 | — |
| 2022-04-08 | -23.45 | $7.23 | 64 |
| 2022-04-07 | -23.76 | $7.21 | 5 |
| 2022-04-06 | -27.11 | $7.00 | 34 |
| 2022-04-05 | -19.94 | $7.45 | 15 |
| 2022-04-04 | -18.18 | $7.56 | 68 |
| 2022-04-01 | -59.01 | $5.00 | 214 |
| 2022-03-31 | 0.00 | $6.98 | 40 |
| 2022-03-30 | -73.63 | $3.63 | 171 |
| 2022-03-29 | -6.54 | $6.00 | — |
| 2022-03-28 | -6.54 | $6.00 | 160 |
| 2022-03-25 | -7.85 | $5.95 | 181 |
| 2022-03-24 | -44.50 | $4.55 | 463 |
| 2022-03-23 | -32.72 | $5.00 | 174 |
| 2022-03-22 | -32.72 | $5.00 | 460 |
| 2022-03-21 | -32.72 | $5.00 | 118 |
| 2022-03-18 | -96.07 | $2.58 | 456 |
| 2022-03-17 | -98.30 | $2.50 | 250 |
| 2022-03-16 | -76.46 | $3.40 | 40 |
| 2022-03-15 | -75.73 | $3.43 | 2318 |
| 2022-03-14 | -86.65 | $2.98 | 20 |
| 2022-03-11 | -98.37 | $2.50 | 130 |
| 2022-03-10 | -99.58 | $2.45 | 1100 |
| 2022-03-09 | -100.00 | $2.70 | 612 |
| 2022-03-08 | -64.29 | $5.00 | — |
| 2022-03-07 | -64.29 | $5.00 | 141 |
| 2022-03-04 | -65.71 | $4.95 | 180 |
| 2022-03-03 | -100.00 | $3.75 | 889 |
| 2022-03-02 | -41.67 | $6.00 | 8 |
| 2022-03-01 | -42.33 | $5.98 | 4 |
| 2022-02-28 | -83.33 | $4.75 | 296 |
| 2022-02-25 | -41.67 | $6.00 | — |
| 2022-02-24 | -41.67 | $6.00 | 4 |
| 2022-02-23 | -33.33 | $6.25 | — |
| 2022-02-22 | -33.33 | $6.25 | 8 |
| 2022-02-18 | -63.33 | $5.35 | 43 |
| 2022-02-17 | -23.33 | $6.55 | — |
| 2022-02-16 | -23.33 | $6.55 | — |
| 2022-02-15 | -23.33 | $6.55 | — |
| 2022-02-14 | -23.33 | $6.55 | 40 |
| 2022-02-11 | -20.00 | $6.73 | — |
| 2022-02-10 | -52.76 | $6.73 | 28 |
| 2022-02-09 | -86.03 | $5.38 | 124 |
| 2022-02-08 | -80.39 | $7.25 | 88 |
| 2022-02-07 | -96.55 | $5.19 | 10 |
| 2022-02-04 | -93.25 | $5.61 | 165 |
| 2022-02-03 | -93.20 | $5.85 | — |
| 2022-02-02 | -93.20 | $5.85 | 407 |
| 2022-02-01 | -84.56 | $6.93 | 19 |
| 2022-01-31 | -83.56 | $6.93 | 31 |
| 2022-01-28 | -83.10 | $6.98 | 28 |
| 2022-01-27 | -85.92 | $6.33 | 94 |
| 2022-01-26 | -85.69 | $6.36 | 208 |
| 2022-01-25 | -80.92 | $6.98 | 214 |
| 2022-01-24 | -95.62 | $5.07 | — |
| 2022-01-21 | -95.62 | $5.07 | 10 |
| 2022-01-20 | -95.00 | $5.15 | 214 |
| 2022-01-19 | -93.77 | $5.31 | 291 |
| 2022-01-18 | -78.85 | $7.25 | 208 |
| 2022-01-14 | -78.08 | $7.35 | 4 |
| 2022-01-13 | -81.69 | $6.88 | 169 |
| 2022-01-12 | -75.38 | $7.70 | 219 |
| 2022-01-11 | -58.08 | $9.95 | 5155 |
| 2022-01-10 | -77.23 | $5.98 | 30 |
| 2022-01-07 | -77.08 | $5.99 | 60 |
| 2022-01-06 | -69.23 | $6.50 | 1 |
| 2022-01-05 | -50.22 | $7.50 | 365 |
| 2022-01-04 | -53.80 | $7.25 | 296 |
| 2022-01-03 | -57.39 | $7.00 | 1412 |
| 2021-12-31 | -82.50 | $5.25 | 917 |
| 2021-12-30 | -89.38 | $4.77 | 448 |
| 2021-12-29 | -83.64 | $5.17 | 344 |
| 2021-12-28 | -82.50 | $5.25 | 568 |
| 2021-12-27 | -81.78 | $5.30 | 122 |
| 2021-12-23 | -54.09 | $7.23 | 14 |
| 2021-12-22 | -50.50 | $7.48 | 20 |
| 2021-12-21 | -53.80 | $7.25 | — |
| 2021-12-20 | -53.80 | $7.25 | 196 |
| 2021-12-17 | -75.32 | $5.75 | 119 |
| 2021-12-16 | -50.22 | $7.50 | — |
| 2021-12-15 | -50.22 | $7.50 | 255 |
| 2021-12-14 | -14.63 | $9.98 | 1 |
| 2021-12-13 | 0.00 | $11.00 | 79 |
| 2021-12-10 | -26.32 | $9.35 | 117 |
| 2021-12-09 | -59.03 | $7.50 | 755 |
| 2021-12-08 | -67.30 | $6.80 | 138 |
| 2021-12-07 | -69.93 | $7.43 | 80 |
| 2021-12-06 | -99.59 | $5.28 | 201 |
| 2021-12-03 | -100.00 | $5.28 | 744 |
| 2021-12-02 | -91.74 | $7.50 | — |
| 2021-12-01 | -91.74 | $7.50 | 92 |
| 2021-11-30 | -89.91 | $7.60 | — |
| 2021-11-29 | -89.91 | $7.60 | 283 |
| 2021-11-26 | -100.00 | $7.05 | 49 |
| 2021-11-24 | -90.09 | $7.59 | 0 |
| 2021-11-23 | -75.60 | $8.38 | 342 |
| 2021-11-22 | -100.00 | $7.05 | 61 |
| 2021-11-19 | -57.67 | $9.98 | 90 |
| 2021-11-18 | -100.00 | $9.25 | 43 |
| 2021-11-17 | -78.62 | $10.00 | 56 |
| 2021-11-16 | -98.11 | $9.38 | 80 |
| 2021-11-15 | -90.25 | $9.63 | 49 |
| 2021-11-12 | -78.62 | $10.00 | 320 |
| 2021-11-11 | -45.45 | $11.25 | 18 |
| 2021-11-10 | -54.18 | $11.01 | 98 |
| 2021-11-09 | -27.27 | $11.75 | 14 |
| 2021-11-08 | -29.82 | $11.68 | 62 |
| 2021-11-05 | -29.82 | $11.68 | 49 |
| 2021-11-04 | -29.82 | $11.68 | 60 |
| 2021-11-03 | -29.09 | $11.70 | 4 |
| 2021-11-02 | -41.42 | $11.73 | 10 |
| 2021-11-01 | -24.24 | $12.25 | — |
| 2021-10-29 | -24.24 | $12.25 | 20 |
| 2021-10-28 | -92.29 | $9.78 | 15 |
| 2021-10-27 | -22.98 | $12.25 | 70 |
| 2021-10-26 | -83.81 | $9.92 | 113 |
| 2021-10-25 | -29.50 | $12.00 | — |
| 2021-10-22 | -29.12 | $12.00 | — |
| 2021-10-21 | -27.70 | $12.00 | 10 |
| 2021-10-20 | -21.57 | $12.25 | 18 |
| 2021-10-19 | -18.38 | $12.38 | 102 |
| 2021-10-18 | -33.82 | $11.75 | — |
| 2021-10-15 | -45.45 | $11.75 | 46 |
| 2021-10-14 | -30.30 | $12.50 | 36 |
| 2021-10-13 | -69.99 | $11.25 | 28 |
| 2021-10-12 | -83.64 | $11.25 | 50 |
| 2021-10-11 | -83.79 | $11.23 | 58 |
| 2021-10-08 | -78.07 | $12.00 | 42 |
| 2021-10-07 | -78.07 | $12.00 | 16 |
| 2021-10-06 | -74.35 | $12.50 | 80 |
| 2021-10-05 | -96.65 | $9.50 | 424 |
| 2021-10-04 | -92.94 | $10.00 | 276 |
| 2021-10-01 | -86.39 | $10.88 | 40 |
| 2021-09-30 | -98.14 | $9.30 | 86 |
| 2021-09-29 | -77.63 | $12.45 | 10 |
| 2021-09-28 | -77.99 | $12.45 | 69 |
| 2021-09-27 | -78.12 | $12.43 | 50 |
| 2021-09-24 | -78.12 | $12.43 | 82 |
| 2021-09-23 | -98.91 | $10.00 | 1201 |
| 2021-09-22 | -82.87 | $12.50 | 37 |
| 2021-09-21 | -100.00 | $12.50 | 38 |
| 2021-09-20 | -88.16 | $13.98 | 4 |
| 2021-09-17 | -88.00 | $14.00 | 262 |
| 2021-09-16 | -89.24 | $13.98 | 195 |
| 2021-09-15 | -95.70 | $14.00 | 796 |
| 2021-09-14 | -33.97 | $22.50 | 165 |
| 2021-09-13 | -90.31 | $16.28 | 0 |
| 2021-09-10 | -47.74 | $20.98 | 40 |
| 2021-09-09 | -47.55 | $21.00 | — |
| 2021-09-08 | -57.24 | $21.00 | — |
| 2021-09-07 | -60.07 | $21.00 | 155 |
| 2021-09-03 | -91.84 | $16.25 | 40 |
| 2021-09-02 | -50.17 | $22.48 | 88 |
| 2021-09-01 | -71.84 | $19.24 | 790 |
| 2021-08-31 | -90.17 | $16.50 | 257 |
| 2021-08-30 | -90.97 | $16.38 | 161 |
| 2021-08-27 | -66.76 | $20.00 | 252 |
| 2021-08-26 | -66.67 | $19.98 | 189 |
| 2021-08-25 | -79.00 | $18.13 | 98 |
| 2021-08-24 | -82.33 | $17.63 | 172 |
| 2021-08-23 | -41.53 | $23.75 | 21 |
| 2021-08-20 | -34.87 | $24.75 | 116 |
| 2021-08-19 | -24.87 | $26.25 | 455 |
| 2021-08-18 | -33.20 | $25.00 | 308 |
| 2021-08-17 | -33.20 | $25.00 | 185 |
| 2021-08-16 | -33.20 | $25.00 | — |
| 2021-08-13 | -38.41 | $25.00 | 356 |
| 2021-08-12 | -39.96 | $26.25 | 282 |
| 2021-08-11 | -33.30 | $27.50 | 205 |
| 2021-08-10 | -40.90 | $27.48 | 453 |
| 2021-08-09 | -92.25 | $17.50 | 46 |
| 2021-08-06 | -88.58 | $18.75 | 8 |
| 2021-08-05 | -84.80 | $20.00 | 9 |
| 2021-08-04 | -84.80 | $20.00 | 192 |
| 2021-08-03 | -81.01 | $21.25 | 164 |
| 2021-08-02 | -78.35 | $22.13 | 4 |
| 2021-07-30 | -99.94 | $15.00 | 679 |
| 2021-07-29 | -97.92 | $18.75 | 154 |
| 2021-07-28 | -97.87 | $19.50 | 8 |
| 2021-07-27 | -97.87 | $19.50 | 133 |
| 2021-07-26 | -100.00 | $20.50 | 247 |
| 2021-07-23 | -92.83 | $22.50 | 192 |
| 2021-07-22 | -98.61 | $22.50 | 84 |
| 2021-07-21 | -94.12 | $24.00 | 542 |
| 2021-07-20 | -91.52 | $25.00 | 192 |
| 2021-07-19 | -87.03 | $26.13 | 504 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
35.65
2026-07-14
Close Price
$0.08
Average Directional Index - Detailed Analysis
Minimum
3.45
Average
19.86
Maximum
40.30
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 35.65 | $0.08 | — |
| 2026-07-13 | 35.02 | $0.08 | — |
| 2026-07-10 | 34.36 | $0.08 | — |
| 2026-07-09 | 33.66 | $0.08 | — |
| 2026-07-06 | 32.92 | $0.08 | — |
| 2026-07-02 | 32.15 | $0.08 | — |
| 2026-07-01 | 31.34 | $0.08 | — |
| 2026-06-30 | 30.48 | $0.08 | — |
| 2026-06-29 | 29.58 | $0.08 | — |
| 2026-06-26 | 28.63 | $0.08 | — |
| 2026-06-25 | 27.63 | $0.08 | — |
| 2026-06-24 | 26.58 | $0.08 | — |
| 2026-06-23 | 25.47 | $0.08 | 288 |
| 2026-06-22 | 24.31 | $0.45 | — |
| 2026-06-18 | 23.90 | $0.45 | 80210 |
| 2026-06-17 | 23.47 | $0.45 | 80210 |
| 2026-06-16 | 23.02 | $0.45 | 80210 |
| 2026-06-15 | 22.55 | $0.45 | 80210 |
| 2026-06-12 | 22.05 | $0.45 | — |
| 2026-06-11 | 21.52 | $0.45 | 582499 |
| 2026-06-10 | 20.97 | $0.50 | 1.4M |
| 2026-06-09 | 20.87 | $0.50 | 1.5M |
| 2026-06-08 | 20.78 | $0.38 | 1.4M |
| 2026-06-05 | 20.67 | $0.53 | 7643 |
| 2026-06-04 | 20.93 | $0.53 | 7830 |
| 2026-06-03 | 21.20 | $0.97 | 224 |
| 2026-06-02 | 22.29 | $0.80 | 240 |
| 2026-06-01 | 22.87 | $0.80 | 240 |
| 2026-05-29 | 23.48 | $0.80 | 240 |
| 2026-05-28 | 24.12 | $0.80 | 240 |
| 2026-05-27 | 24.79 | $0.80 | 240 |
| 2026-05-26 | 25.50 | $0.80 | 1085 |
| 2026-05-22 | 26.24 | $0.78 | 44 |
| 2026-05-21 | 27.03 | $1.13 | 564 |
| 2026-05-20 | 28.10 | $1.13 | 844 |
| 2026-05-19 | 29.23 | $0.68 | 8 |
| 2026-05-18 | 29.07 | $0.68 | 8 |
| 2026-05-15 | 28.91 | $0.68 | — |
| 2026-05-14 | 28.73 | $0.68 | 24 |
| 2026-05-13 | 28.55 | $0.83 | 200 |
| 2026-05-12 | 28.71 | $0.93 | 200 |
| 2026-05-11 | 28.87 | $0.88 | 520 |
| 2026-05-08 | 28.84 | $0.63 | 84 |
| 2026-05-07 | 27.67 | $0.63 | — |
| 2026-05-06 | 26.43 | $0.63 | 84 |
| 2026-05-05 | 25.12 | $0.78 | 306 |
| 2026-05-04 | 23.79 | $1.05 | — |
| 2026-05-01 | 23.13 | $1.05 | 84 |
| 2026-04-30 | 22.44 | $1.05 | 84 |
| 2026-04-29 | 21.71 | $1.05 | 84 |
| 2026-04-28 | 20.94 | $1.05 | 84 |
| 2026-04-27 | 20.13 | $1.05 | 112 |
| 2026-04-24 | 19.28 | $1.13 | 80 |
| 2026-04-23 | 20.16 | $1.13 | 80 |
| 2026-04-22 | 21.08 | $1.13 | 80 |
| 2026-04-21 | 22.05 | $1.13 | 120 |
| 2026-04-20 | 23.07 | $0.84 | — |
| 2026-04-17 | 22.85 | $0.84 | 4 |
| 2026-04-16 | 22.61 | $0.84 | 4 |
| 2026-04-15 | 22.37 | $0.84 | 4 |
| 2026-04-14 | 22.11 | $0.84 | 4 |
| 2026-04-13 | 21.84 | $1.10 | 4 |
| 2026-04-10 | 22.32 | $0.79 | 4 |
| 2026-04-09 | 21.10 | $0.79 | 8 |
| 2026-04-08 | 19.82 | $1.13 | 4 |
| 2026-04-07 | 19.63 | $1.13 | 4 |
| 2026-04-06 | 19.43 | $1.13 | 4 |
| 2026-04-02 | 19.22 | $1.13 | 4 |
| 2026-04-01 | 19.00 | $1.13 | 4 |
| 2026-03-31 | 18.77 | $1.13 | 80 |
| 2026-03-30 | 18.52 | $1.13 | 80 |
| 2026-03-27 | 18.26 | $1.13 | 80 |
| 2026-03-26 | 17.99 | $1.13 | 120 |
| 2026-03-25 | 17.70 | $1.13 | 272 |
| 2026-03-24 | 17.40 | $1.13 | 468 |
| 2026-03-23 | 17.08 | $1.25 | 100 |
| 2026-03-20 | 17.10 | $1.35 | 1 |
| 2026-03-19 | 17.44 | $1.38 | 120 |
| 2026-03-18 | 17.90 | $1.38 | 120 |
| 2026-03-17 | 18.38 | $1.33 | 284 |
| 2026-03-16 | 18.89 | $1.35 | 480 |
| 2026-03-13 | 19.32 | $1.33 | 40 |
| 2026-03-12 | 20.20 | $1.33 | 811 |
| 2026-03-11 | 21.12 | $1.30 | 140 |
| 2026-03-10 | 21.61 | $1.16 | 164 |
| 2026-03-09 | 22.59 | $1.30 | 784 |
| 2026-03-06 | 23.27 | $1.30 | 164 |
| 2026-03-05 | 23.79 | $1.30 | 288 |
| 2026-03-04 | 24.34 | $1.25 | 360 |
| 2026-03-03 | 24.72 | $1.25 | 360 |
| 2026-03-02 | 25.14 | $1.25 | 360 |
| 2026-02-27 | 25.59 | $1.25 | 437 |
| 2026-02-26 | 26.07 | $1.38 | 90 |
| 2026-02-25 | 26.11 | $1.28 | 60 |
| 2026-02-24 | 26.26 | $1.35 | 400 |
| 2026-02-23 | 26.21 | $1.35 | 40 |
| 2026-02-20 | 26.12 | $1.35 | — |
| 2026-02-19 | 26.03 | $1.35 | 120 |
| 2026-02-18 | 25.93 | $1.34 | 208 |
| 2026-02-17 | 25.84 | $1.36 | 120 |
| 2026-02-13 | 25.66 | $1.58 | 694 |
| 2026-02-12 | 25.47 | $1.75 | 583 |
| 2026-02-11 | 24.50 | $1.53 | 8490 |
| 2026-02-10 | 22.87 | $1.53 | 3028 |
| 2026-02-09 | 22.19 | $1.49 | 481 |
| 2026-02-06 | 21.01 | $1.50 | 80 |
| 2026-02-05 | 20.05 | $1.50 | 920 |
| 2026-02-04 | 19.03 | $1.50 | 100 |
| 2026-02-03 | 18.08 | $1.50 | 200 |
| 2026-02-02 | 17.09 | $1.58 | — |
| 2026-01-30 | 16.38 | $1.58 | 80 |
| 2026-01-29 | 15.63 | $1.60 | 4 |
| 2026-01-28 | 14.93 | $1.60 | 98 |
| 2026-01-27 | 14.19 | $1.57 | 4 |
| 2026-01-26 | 12.69 | $1.57 | 100 |
| 2026-01-23 | 11.12 | $1.80 | 4 |
| 2026-01-22 | 10.87 | $1.80 | 213 |
| 2026-01-21 | 10.61 | $1.83 | 4 |
| 2026-01-20 | 10.53 | $1.86 | 444 |
| 2026-01-16 | 10.45 | $1.85 | 132 |
| 2026-01-15 | 10.11 | $1.93 | 132 |
| 2026-01-14 | 10.28 | $1.93 | 364 |
| 2026-01-13 | 10.45 | $1.83 | 4 |
| 2026-01-12 | 9.77 | $1.83 | 4 |
| 2026-01-09 | 9.06 | $1.83 | 4 |
| 2026-01-08 | 8.31 | $2.01 | 16 |
| 2026-01-07 | 8.74 | $2.01 | 16 |
| 2026-01-06 | 9.19 | $2.01 | 140 |
| 2026-01-05 | 9.66 | $2.05 | 16 |
| 2026-01-02 | 9.83 | $2.05 | 16 |
| 2025-12-31 | 10.01 | $2.00 | 80 |
| 2025-12-30 | 10.50 | $2.00 | 101 |
| 2025-12-29 | 11.02 | $1.98 | 40 |
| 2025-12-26 | 11.17 | $1.98 | 42 |
| 2025-12-24 | 11.33 | $1.83 | — |
| 2025-12-23 | 11.15 | $1.83 | 62 |
| 2025-12-22 | 10.96 | $1.83 | 62 |
| 2025-12-19 | 10.76 | $1.85 | 40 |
| 2025-12-18 | 10.69 | $1.85 | 130 |
| 2025-12-17 | 10.60 | $1.98 | 40 |
| 2025-12-16 | 10.84 | $1.98 | 40 |
| 2025-12-15 | 11.09 | $1.98 | — |
| 2025-12-12 | 11.36 | $1.98 | — |
| 2025-12-11 | 11.64 | $1.98 | 52 |
| 2025-12-10 | 11.93 | $2.00 | 48 |
| 2025-12-09 | 12.09 | $2.00 | — |
| 2025-12-08 | 12.27 | $2.00 | 48 |
| 2025-12-05 | 12.45 | $1.98 | 4 |
| 2025-12-04 | 12.75 | $2.00 | 60 |
| 2025-12-03 | 12.95 | $2.10 | 26 |
| 2025-12-02 | 12.50 | $2.00 | 64 |
| 2025-12-01 | 12.70 | $2.00 | 80 |
| 2025-11-28 | 12.92 | $2.00 | 80 |
| 2025-11-26 | 13.14 | $2.00 | 100 |
| 2025-11-25 | 13.38 | $2.00 | 100 |
| 2025-11-24 | 13.63 | $2.01 | 171 |
| 2025-11-21 | 13.90 | $2.04 | 171 |
| 2025-11-20 | 13.95 | $2.04 | 171 |
| 2025-11-19 | 14.01 | $2.04 | 171 |
| 2025-11-18 | 14.07 | $2.04 | 171 |
| 2025-11-17 | 14.14 | $2.04 | 280 |
| 2025-11-14 | 14.21 | $2.00 | 200 |
| 2025-11-13 | 14.42 | $2.00 | 140 |
| 2025-11-12 | 14.65 | $2.00 | 140 |
| 2025-11-11 | 14.89 | $2.00 | 140 |
| 2025-11-10 | 15.14 | $2.00 | 600 |
| 2025-11-07 | 15.40 | $1.99 | 198 |
| 2025-11-06 | 15.71 | $1.81 | 52 |
| 2025-11-05 | 16.49 | $2.25 | 132 |
| 2025-11-04 | 16.92 | $2.25 | 531 |
| 2025-11-03 | 17.37 | $1.95 | 80 |
| 2025-10-31 | 17.67 | $1.80 | 320 |
| 2025-10-30 | 17.32 | $1.80 | 320 |
| 2025-10-29 | 16.94 | $1.80 | 320 |
| 2025-10-28 | 16.54 | $1.80 | — |
| 2025-10-27 | 16.13 | $1.80 | — |
| 2025-10-24 | 15.69 | $1.80 | 437 |
| 2025-10-23 | 15.23 | $2.03 | 38 |
| 2025-10-22 | 15.34 | $2.10 | 60 |
| 2025-10-21 | 15.48 | $2.13 | — |
| 2025-10-20 | 15.89 | $2.13 | 24 |
| 2025-10-17 | 16.32 | $2.13 | — |
| 2025-10-16 | 16.77 | $2.13 | 2 |
| 2025-10-15 | 17.25 | $2.15 | — |
| 2025-10-14 | 17.80 | $2.15 | 14 |
| 2025-10-13 | 18.39 | $2.21 | 52 |
| 2025-10-10 | 19.14 | $2.13 | — |
| 2025-10-09 | 19.73 | $2.13 | — |
| 2025-10-08 | 20.34 | $2.13 | 160 |
| 2025-10-07 | 20.99 | $2.19 | — |
| 2025-10-06 | 21.80 | $2.19 | 0 |
| 2025-10-03 | 22.64 | $2.06 | 1 |
| 2025-10-02 | 23.25 | $1.88 | — |
| 2025-10-01 | 23.47 | $1.88 | 14 |
| 2025-09-30 | 23.70 | $1.83 | — |
| 2025-09-29 | 23.83 | $1.83 | 0 |
| 2025-09-26 | 23.96 | $1.80 | — |
| 2025-09-25 | 24.04 | $1.80 | — |
| 2025-09-24 | 24.12 | $1.80 | — |
| 2025-09-23 | 24.21 | $1.80 | 174 |
| 2025-09-22 | 24.30 | $1.80 | — |
| 2025-09-19 | 24.40 | $1.80 | 574 |
| 2025-09-18 | 24.50 | $2.00 | 26 |
| 2025-09-17 | 24.82 | $2.54 | 344 |
| 2025-09-16 | 25.79 | $3.00 | 400 |
| 2025-09-15 | 26.77 | $2.75 | — |
| 2025-09-12 | 28.18 | $2.75 | 1400 |
| 2025-09-11 | 29.66 | $4.00 | 60 |
| 2025-09-10 | 30.35 | $3.88 | 40 |
| 2025-09-09 | 31.25 | $3.25 | 240 |
| 2025-09-08 | 32.20 | $2.68 | — |
| 2025-09-05 | 31.69 | $2.68 | — |
| 2025-09-04 | 31.14 | $2.68 | 40 |
| 2025-09-03 | 30.57 | $2.68 | 200 |
| 2025-09-02 | 29.97 | $2.55 | 581 |
| 2025-08-29 | 29.33 | $2.75 | 120 |
| 2025-08-28 | 28.91 | $2.60 | — |
| 2025-08-27 | 28.03 | $2.60 | — |
| 2025-08-26 | 27.10 | $2.60 | — |
| 2025-08-25 | 26.12 | $2.60 | 4 |
| 2025-08-22 | 25.09 | $2.70 | 400 |
| 2025-08-21 | 24.10 | $2.70 | 400 |
| 2025-08-20 | 23.06 | $2.70 | 400 |
| 2025-08-19 | 21.96 | $2.70 | 400 |
| 2025-08-18 | 20.81 | $2.70 | — |
| 2025-08-15 | 19.60 | $2.70 | — |
| 2025-08-14 | 18.32 | $2.70 | 60 |
| 2025-08-13 | 16.98 | $2.63 | 400 |
| 2025-08-12 | 15.44 | $2.60 | 1 |
| 2025-08-11 | 13.81 | $2.75 | 953 |
| 2025-08-08 | 12.20 | $3.08 | — |
| 2025-08-07 | 10.72 | $3.08 | 381 |
| 2025-08-06 | 9.17 | $4.75 | 36 |
| 2025-08-05 | 9.22 | $5.28 | — |
| 2025-08-04 | 9.20 | $5.28 | — |
| 2025-08-01 | 9.18 | $5.28 | — |
| 2025-07-31 | 9.16 | $5.28 | — |
| 2025-07-30 | 9.13 | $5.28 | — |
| 2025-07-29 | 9.11 | $5.28 | — |
| 2025-07-28 | 9.08 | $5.28 | 108 |
| 2025-07-25 | 9.05 | $4.75 | — |
| 2025-07-24 | 9.29 | $4.75 | — |
| 2025-07-23 | 9.55 | $4.75 | — |
| 2025-07-22 | 9.81 | $4.75 | — |
| 2025-07-21 | 10.09 | $4.75 | 108 |
| 2025-07-18 | 10.39 | $4.75 | 108 |
| 2025-07-17 | 10.70 | $4.75 | 108 |
| 2025-07-16 | 11.03 | $4.75 | 108 |
| 2025-07-15 | 11.38 | $5.68 | 12 |
| 2025-07-14 | 11.09 | $5.68 | 12 |
| 2025-07-11 | 10.80 | $5.68 | 12 |
| 2025-07-10 | 10.49 | $4.80 | — |
| 2025-07-09 | 10.96 | $4.80 | 12 |
| 2025-07-08 | 11.45 | $4.80 | 12 |
| 2025-07-07 | 11.97 | $4.80 | 12 |
| 2025-07-03 | 12.52 | $5.00 | — |
| 2025-07-02 | 13.04 | $5.00 | 68 |
| 2025-07-01 | 13.59 | $5.00 | — |
| 2025-06-30 | 14.17 | $5.00 | — |
| 2025-06-27 | 14.78 | $5.00 | 160 |
| 2025-06-26 | 15.42 | $6.13 | 116 |
| 2025-06-25 | 15.03 | $6.31 | 24 |
| 2025-06-24 | 14.89 | $6.31 | — |
| 2025-06-23 | 14.73 | $6.31 | — |
| 2025-06-20 | 14.57 | $6.31 | 444 |
| 2025-06-18 | 14.40 | $6.00 | 200 |
| 2025-06-17 | 14.36 | $6.25 | — |
| 2025-06-16 | 13.50 | $6.25 | 526 |
| 2025-06-13 | 12.59 | $4.25 | 15 |
| 2025-06-12 | 13.13 | $4.33 | — |
| 2025-06-11 | 13.78 | $4.33 | 5 |
| 2025-06-10 | 14.48 | $4.35 | — |
| 2025-06-09 | 15.23 | $4.35 | — |
| 2025-06-06 | 16.02 | $4.35 | — |
| 2025-06-05 | 16.85 | $4.35 | — |
| 2025-06-04 | 17.73 | $4.35 | — |
| 2025-06-03 | 18.65 | $4.35 | — |
| 2025-06-02 | 19.62 | $4.35 | — |
| 2025-05-30 | 20.64 | $4.35 | — |
| 2025-05-29 | 21.72 | $4.35 | — |
| 2025-05-28 | 22.85 | $4.35 | — |
| 2025-05-27 | 24.04 | $4.35 | 37 |
| 2025-05-23 | 25.30 | $4.00 | — |
| 2025-05-22 | 25.33 | $4.00 | — |
| 2025-05-21 | 25.36 | $4.00 | — |
| 2025-05-20 | 25.39 | $4.00 | — |
| 2025-05-19 | 25.42 | $4.00 | — |
| 2025-05-16 | 25.46 | $4.00 | — |
| 2025-05-15 | 25.50 | $4.00 | — |
| 2025-05-14 | 25.54 | $4.00 | 3 |
| 2025-05-13 | 25.58 | $7.98 | — |
| 2025-05-12 | 25.67 | $7.98 | 80 |
| 2025-05-09 | 25.77 | $8.23 | — |
| 2025-05-08 | 24.08 | $8.23 | — |
| 2025-05-07 | 22.30 | $8.23 | — |
| 2025-05-06 | 20.43 | $8.23 | — |
| 2025-05-05 | 18.45 | $8.23 | 24 |
| 2025-05-02 | 16.37 | $6.13 | 0 |
| 2025-05-01 | 15.15 | $6.13 | 0 |
| 2025-04-30 | 13.86 | $6.13 | — |
| 2025-04-29 | 12.51 | $6.13 | 196 |
| 2025-04-28 | 11.08 | $5.00 | 30 |
| 2025-04-25 | 11.39 | $5.00 | — |
| 2025-04-24 | 11.71 | $5.00 | — |
| 2025-04-23 | 12.05 | $5.00 | — |
| 2025-04-22 | 12.40 | $5.00 | — |
| 2025-04-21 | 12.78 | $5.00 | — |
| 2025-04-17 | 13.17 | $5.00 | — |
| 2025-04-16 | 13.59 | $5.00 | — |
| 2025-04-15 | 14.02 | $5.00 | — |
| 2025-04-14 | 14.48 | $5.00 | — |
| 2025-04-11 | 14.97 | $5.00 | — |
| 2025-04-10 | 15.48 | $5.00 | — |
| 2025-04-09 | 16.02 | $5.00 | — |
| 2025-04-08 | 16.58 | $5.00 | 60 |
| 2025-04-07 | 17.18 | $5.00 | 40 |
| 2025-04-04 | 17.80 | $5.00 | — |
| 2025-04-03 | 18.46 | $5.00 | — |
| 2025-04-02 | 19.16 | $5.00 | 40 |
| 2025-04-01 | 19.89 | $4.00 | 76 |
| 2025-03-31 | 20.66 | $6.00 | — |
| 2025-03-28 | 20.08 | $6.00 | 163 |
| 2025-03-27 | 19.48 | $6.00 | — |
| 2025-03-26 | 18.84 | $6.00 | 163 |
| 2025-03-25 | 18.17 | $6.00 | 434 |
| 2025-03-24 | 17.47 | $3.94 | 383 |
| 2025-03-21 | 17.27 | $6.78 | 85 |
| 2025-03-20 | 15.36 | $5.00 | 120 |
| 2025-03-19 | 14.06 | $5.00 | 80 |
| 2025-03-18 | 12.67 | $3.70 | — |
| 2025-03-17 | 13.12 | $3.70 | — |
| 2025-03-14 | 13.60 | $3.70 | 43 |
| 2025-03-13 | 14.10 | $4.00 | 52 |
| 2025-03-12 | 14.69 | $4.23 | — |
| 2025-03-11 | 15.02 | $4.23 | 1 |
| 2025-03-10 | 15.36 | $4.07 | 40 |
| 2025-03-07 | 15.90 | $4.07 | — |
| 2025-03-06 | 16.46 | $4.07 | 40 |
| 2025-03-05 | 17.05 | $4.21 | 40 |
| 2025-03-04 | 17.52 | $4.07 | 223 |
| 2025-03-03 | 18.02 | $4.38 | 4 |
| 2025-02-28 | 18.21 | $4.43 | 40 |
| 2025-02-27 | 18.35 | $4.07 | 4 |
| 2025-02-26 | 18.79 | $4.49 | 312 |
| 2025-02-25 | 18.97 | $4.63 | — |
| 2025-02-24 | 18.84 | $4.63 | 64 |
| 2025-02-21 | 18.70 | $4.63 | 64 |
| 2025-02-20 | 18.56 | $4.63 | 64 |
| 2025-02-19 | 18.41 | $4.07 | — |
| 2025-02-18 | 18.62 | $4.07 | 64 |
| 2025-02-14 | 18.85 | $4.75 | — |
| 2025-02-13 | 18.43 | $4.75 | 80 |
| 2025-02-12 | 17.98 | $3.89 | 120 |
| 2025-02-11 | 18.06 | $5.50 | 360 |
| 2025-02-10 | 16.59 | $5.55 | 100 |
| 2025-02-07 | 14.43 | $5.55 | 138 |
| 2025-02-06 | 12.16 | $5.55 | 143 |
| 2025-02-05 | 9.98 | $4.68 | 587 |
| 2025-02-04 | 8.16 | $3.00 | — |
| 2025-02-03 | 8.00 | $3.00 | — |
| 2025-01-31 | 7.82 | $3.00 | 36 |
| 2025-01-30 | 7.65 | $2.79 | — |
| 2025-01-29 | 7.77 | $2.79 | 36 |
| 2025-01-28 | 7.90 | $2.79 | — |
| 2025-01-27 | 8.04 | $2.79 | — |
| 2025-01-24 | 8.19 | $2.79 | — |
| 2025-01-23 | 8.35 | $2.79 | 80 |
| 2025-01-22 | 8.51 | $3.25 | 157 |
| 2025-01-21 | 8.78 | $2.54 | — |
| 2025-01-17 | 8.43 | $2.54 | 82 |
| 2025-01-16 | 8.07 | $2.63 | 158 |
| 2025-01-15 | 7.80 | $3.03 | 36 |
| 2025-01-14 | 7.99 | $3.03 | 36 |
| 2025-01-13 | 8.19 | $3.03 | 36 |
| 2025-01-10 | 8.40 | $3.03 | 1 |
| 2025-01-08 | 8.62 | $3.00 | 36 |
| 2025-01-07 | 8.74 | $3.03 | 164 |
| 2025-01-06 | 8.91 | $3.03 | — |
| 2025-01-03 | 9.08 | $3.03 | 164 |
| 2025-01-02 | 9.26 | $3.03 | — |
| 2024-12-31 | 9.45 | $3.03 | — |
| 2024-12-30 | 9.65 | $3.03 | 164 |
| 2024-12-27 | 9.86 | $3.03 | 164 |
| 2024-12-26 | 10.08 | $3.00 | 164 |
| 2024-12-24 | 10.21 | $3.53 | 76 |
| 2024-12-23 | 10.73 | $4.16 | — |
| 2024-12-20 | 10.78 | $4.16 | 56 |
| 2024-12-19 | 10.82 | $4.16 | 56 |
| 2024-12-18 | 10.87 | $4.16 | — |
| 2024-12-17 | 10.92 | $4.16 | 68 |
| 2024-12-16 | 10.97 | $3.55 | — |
| 2024-12-13 | 11.42 | $3.55 | — |
| 2024-12-12 | 11.89 | $3.55 | 1 |
| 2024-12-11 | 12.38 | $3.55 | 36 |
| 2024-12-10 | 12.90 | $3.55 | 36 |
| 2024-12-09 | 13.45 | $3.55 | — |
| 2024-12-06 | 14.02 | $3.55 | — |
| 2024-12-05 | 14.63 | $3.55 | 20 |
| 2024-12-04 | 15.27 | $3.53 | — |
| 2024-12-03 | 15.95 | $3.53 | — |
| 2024-12-02 | 16.66 | $3.53 | 36 |
| 2024-11-29 | 17.42 | $3.53 | — |
| 2024-11-27 | 18.21 | $3.53 | 100 |
| 2024-11-26 | 19.05 | $5.00 | — |
| 2024-11-25 | 19.32 | $5.00 | 73 |
| 2024-11-22 | 19.60 | $3.25 | 195 |
| 2024-11-21 | 20.53 | $3.03 | 1204 |
| 2024-11-20 | 21.59 | $3.40 | 605 |
| 2024-11-19 | 22.26 | $4.25 | 3 |
| 2024-11-18 | 22.57 | $4.76 | 4 |
| 2024-11-15 | 22.66 | $4.76 | — |
| 2024-11-14 | 22.75 | $4.76 | 20 |
| 2024-11-13 | 22.84 | $5.38 | 117 |
| 2024-11-12 | 22.94 | $5.21 | 1434 |
| 2024-11-11 | 23.09 | $2.63 | 269 |
| 2024-11-08 | 23.66 | $5.00 | 325 |
| 2024-11-07 | 23.20 | $5.50 | 4986 |
| 2024-11-06 | 22.72 | $2.75 | — |
| 2024-11-05 | 23.39 | $2.75 | — |
| 2024-11-04 | 24.09 | $2.75 | 1163 |
| 2024-11-01 | 24.84 | $2.75 | 2089 |
| 2024-10-31 | 25.62 | $6.49 | 57 |
| 2024-10-30 | 24.22 | $6.49 | 57 |
| 2024-10-29 | 22.74 | $6.49 | 57 |
| 2024-10-28 | 21.19 | $6.49 | 40 |
| 2024-10-25 | 19.56 | $2.75 | 57 |
| 2024-10-24 | 20.05 | $2.75 | — |
| 2024-10-23 | 20.58 | $2.75 | 127 |
| 2024-10-22 | 21.13 | $4.00 | — |
| 2024-10-21 | 19.74 | $4.00 | 304 |
| 2024-10-18 | 18.29 | $2.75 | — |
| 2024-10-17 | 18.36 | $2.75 | — |
| 2024-10-16 | 18.44 | $2.75 | — |
| 2024-10-15 | 18.52 | $2.75 | — |
| 2024-10-14 | 18.60 | $2.75 | — |
| 2024-10-11 | 18.69 | $2.75 | 4 |
| 2024-10-10 | 18.78 | $2.75 | 4 |
| 2024-10-09 | 18.88 | $2.75 | 4 |
| 2024-10-08 | 18.98 | $2.75 | 4 |
| 2024-10-07 | 19.09 | $2.75 | 4 |
| 2024-10-04 | 19.20 | $2.75 | — |
| 2024-10-03 | 19.32 | $2.75 | 4 |
| 2024-10-02 | 19.45 | $2.75 | 4 |
| 2024-10-01 | 19.58 | $3.75 | 58 |
| 2024-09-30 | 18.20 | $2.50 | — |
| 2024-09-27 | 17.93 | $2.50 | 80 |
| 2024-09-26 | 17.64 | $2.12 | 0 |
| 2024-09-25 | 17.86 | $2.50 | — |
| 2024-09-24 | 17.26 | $2.50 | 60 |
| 2024-09-23 | 16.63 | $2.78 | 200 |
| 2024-09-20 | 15.27 | $2.78 | 200 |
| 2024-09-19 | 13.84 | $2.78 | 200 |
| 2024-09-18 | 12.34 | $2.65 | 200 |
| 2024-09-17 | 12.13 | $2.65 | 380 |
| 2024-09-16 | 11.91 | $2.30 | — |
| 2024-09-13 | 12.42 | $2.30 | 1 |
| 2024-09-12 | 12.96 | $2.30 | 1 |
| 2024-09-11 | 13.52 | $1.95 | 11 |
| 2024-09-10 | 13.48 | $2.32 | 1 |
| 2024-09-09 | 14.02 | $2.32 | — |
| 2024-09-06 | 14.59 | $2.32 | 1 |
| 2024-09-05 | 15.19 | $1.95 | — |
| 2024-09-04 | 15.09 | $1.95 | — |
| 2024-09-03 | 14.98 | $1.95 | — |
| 2024-08-30 | 14.86 | $1.95 | — |
| 2024-08-29 | 14.74 | $1.95 | 1 |
| 2024-08-28 | 14.62 | $1.95 | 8 |
| 2024-08-27 | 14.48 | $1.95 | — |
| 2024-08-26 | 14.34 | $1.95 | — |
| 2024-08-23 | 14.20 | $1.95 | 8 |
| 2024-08-22 | 14.04 | $1.95 | 8 |
| 2024-08-21 | 13.88 | $1.95 | 8 |
| 2024-08-20 | 13.71 | $1.95 | 40 |
| 2024-08-19 | 13.52 | $1.95 | 200 |
| 2024-08-16 | 13.33 | $1.95 | 40 |
| 2024-08-15 | 13.13 | $1.95 | 40 |
| 2024-08-14 | 12.92 | $1.95 | 40 |
| 2024-08-13 | 12.70 | $1.95 | 40 |
| 2024-08-12 | 12.47 | $1.95 | — |
| 2024-08-09 | 12.22 | $1.95 | 40 |
| 2024-08-08 | 11.96 | $1.95 | 40 |
| 2024-08-07 | 11.69 | $1.95 | 40 |
| 2024-08-06 | 11.40 | $1.95 | 40 |
| 2024-08-05 | 11.10 | $1.95 | 16 |
| 2024-08-02 | 10.78 | $1.93 | 40 |
| 2024-08-01 | 10.42 | $1.93 | 25 |
| 2024-07-31 | 10.05 | $3.25 | 40 |
| 2024-07-30 | 10.35 | $3.25 | 2 |
| 2024-07-29 | 10.67 | $3.33 | 0 |
| 2024-07-26 | 10.93 | $2.62 | 40 |
| 2024-07-25 | 11.11 | $2.62 | 8 |
| 2024-07-24 | 11.30 | $3.13 | — |
| 2024-07-23 | 11.80 | $3.13 | 40 |
| 2024-07-22 | 12.33 | $3.13 | 40 |
| 2024-07-19 | 12.88 | $3.13 | 40 |
| 2024-07-18 | 13.46 | $3.13 | 76 |
| 2024-07-12 | 14.08 | $3.00 | 2 |
| 2024-07-09 | 14.71 | $2.97 | 2 |
| 2024-07-08 | 15.35 | $3.00 | 4 |
| 2024-07-02 | 16.04 | $3.50 | 6 |
| 2024-06-24 | 16.77 | $2.76 | 3 |
| 2024-06-20 | 16.96 | $3.04 | 35 |
| 2024-06-18 | 17.35 | $3.38 | 96 |
| 2024-06-13 | 17.99 | $2.94 | 40 |
| 2024-06-10 | 18.31 | $2.76 | 6 |
| 2024-06-03 | 18.50 | $3.50 | 186 |
| 2024-05-31 | 19.19 | $3.50 | 115 |
| 2024-05-30 | 19.92 | $2.83 | 40 |
| 2024-05-29 | 20.14 | $1.75 | 1404 |
| 2024-05-28 | 20.14 | $2.00 | 1862 |
| 2024-05-24 | 20.29 | $2.54 | 446 |
| 2024-05-21 | 19.69 | $2.99 | 4 |
| 2024-05-20 | 19.46 | $2.99 | 42 |
| 2024-05-13 | 19.22 | $2.99 | 2 |
| 2024-05-10 | 19.19 | $2.50 | 1527 |
| 2024-05-08 | 19.16 | $3.03 | 4 |
| 2024-05-02 | 19.46 | $3.26 | 5 |
| 2024-04-30 | 19.94 | $3.03 | 111 |
| 2024-04-29 | 20.43 | $3.25 | 400 |
| 2024-04-25 | 21.36 | $2.51 | 551 |
| 2024-04-23 | 22.17 | $2.50 | 1328 |
| 2024-04-18 | 23.02 | $4.00 | 40 |
| 2024-04-17 | 23.39 | $4.00 | 100 |
| 2024-04-16 | 23.77 | $3.25 | 25 |
| 2024-04-15 | 24.70 | $3.75 | 100 |
| 2024-04-12 | 25.23 | $4.42 | 11 |
| 2024-04-11 | 25.09 | $4.38 | 445 |
| 2024-04-10 | 24.94 | $4.75 | 6 |
| 2024-04-09 | 24.59 | $4.56 | 96 |
| 2024-04-08 | 24.22 | $4.75 | 389 |
| 2024-04-05 | 23.83 | $4.13 | 288 |
| 2024-04-04 | 23.62 | $4.57 | 40 |
| 2024-04-03 | 22.46 | $4.29 | 637 |
| 2024-04-02 | 21.24 | $4.56 | 521 |
| 2024-04-01 | 19.61 | $4.88 | 591 |
| 2024-03-28 | 17.89 | $2.43 | 85 |
| 2024-03-18 | 17.48 | $2.34 | 6 |
| 2024-03-14 | 17.11 | $2.13 | 94 |
| 2024-03-12 | 16.89 | $2.54 | 680 |
| 2024-03-11 | 16.46 | $2.75 | 2737 |
| 2024-03-04 | 15.77 | $2.00 | 2 |
| 2024-02-29 | 14.80 | $2.00 | 53 |
| 2024-02-28 | 13.77 | $2.00 | 18 |
| 2024-02-27 | 12.56 | $2.24 | 394 |
| 2024-02-26 | 11.46 | $2.25 | 504 |
| 2024-02-23 | 10.39 | $2.88 | 20 |
| 2024-02-22 | 10.08 | $3.13 | — |
| 2024-02-21 | 10.16 | $3.13 | — |
| 2024-02-20 | 10.25 | $3.13 | — |
| 2024-02-16 | 10.34 | $3.13 | 41 |
| 2024-02-15 | 10.43 | $2.88 | 41 |
| 2024-02-14 | 10.53 | $2.88 | 172 |
| 2024-02-13 | 10.19 | $2.88 | 38 |
| 2024-02-12 | 10.19 | $2.88 | 79 |
| 2024-02-09 | 10.18 | $2.88 | 40 |
| 2024-02-08 | 10.17 | $2.88 | 61 |
| 2024-02-07 | 10.16 | $3.15 | — |
| 2024-02-06 | 10.51 | $3.15 | — |
| 2024-02-05 | 10.87 | $3.15 | 57 |
| 2024-02-02 | 11.26 | $3.25 | 38 |
| 2024-02-01 | 11.71 | $3.50 | 40 |
| 2024-01-31 | 11.85 | $3.50 | — |
| 2024-01-30 | 11.99 | $3.50 | — |
| 2024-01-29 | 12.13 | $3.50 | — |
| 2024-01-26 | 12.29 | $3.50 | 189 |
| 2024-01-25 | 12.45 | $4.18 | 173 |
| 2024-01-24 | 12.32 | $3.63 | 37 |
| 2024-01-23 | 12.35 | $3.75 | — |
| 2024-01-22 | 12.63 | $3.75 | 420 |
| 2024-01-19 | 12.91 | $3.75 | 39 |
| 2024-01-18 | 13.21 | $3.25 | 208 |
| 2024-01-17 | 13.53 | $3.50 | 4 |
| 2024-01-16 | 14.17 | $3.75 | 48 |
| 2024-01-12 | 14.75 | $3.75 | 141 |
| 2024-01-11 | 15.36 | $4.13 | 87 |
| 2024-01-10 | 14.06 | $4.00 | 42 |
| 2024-01-09 | 12.94 | $4.50 | — |
| 2024-01-08 | 12.20 | $4.50 | 38 |
| 2024-01-05 | 11.42 | $5.50 | — |
| 2024-01-04 | 11.78 | $5.50 | 40 |
| 2024-01-03 | 12.17 | $5.50 | — |
| 2024-01-02 | 12.57 | $5.50 | — |
| 2023-12-29 | 13.00 | $5.50 | — |
| 2023-12-28 | 13.44 | $5.50 | — |
| 2023-12-27 | 13.92 | $5.50 | 1 |
| 2023-12-26 | 14.41 | $5.35 | — |
| 2023-12-22 | 14.75 | $5.35 | — |
| 2023-12-21 | 15.11 | $5.35 | — |
| 2023-12-20 | 15.48 | $5.35 | — |
| 2023-12-19 | 15.88 | $5.35 | — |
| 2023-12-18 | 16.30 | $5.35 | 43 |
| 2023-12-15 | 16.73 | $6.38 | — |
| 2023-12-14 | 17.05 | $6.38 | — |
| 2023-12-13 | 17.38 | $6.38 | — |
| 2023-12-12 | 17.73 | $6.38 | — |
| 2023-12-11 | 18.10 | $6.38 | — |
| 2023-12-08 | 18.49 | $6.38 | — |
| 2023-12-07 | 18.90 | $6.38 | — |
| 2023-12-06 | 19.33 | $6.38 | 40 |
| 2023-12-05 | 19.78 | $6.37 | — |
| 2023-12-04 | 20.26 | $6.37 | — |
| 2023-12-01 | 20.77 | $6.37 | — |
| 2023-11-30 | 21.31 | $6.37 | — |
| 2023-11-29 | 21.87 | $6.37 | 60 |
| 2023-11-28 | 22.46 | $5.53 | 694 |
| 2023-11-27 | 23.09 | $3.05 | — |
| 2023-11-24 | 22.26 | $3.05 | — |
| 2023-11-22 | 21.38 | $3.05 | 32 |
| 2023-11-21 | 20.46 | $4.75 | — |
| 2023-11-20 | 20.39 | $4.75 | — |
| 2023-11-17 | 20.31 | $4.75 | — |
| 2023-11-16 | 20.23 | $4.75 | — |
| 2023-11-15 | 20.14 | $4.75 | — |
| 2023-11-14 | 20.05 | $4.75 | — |
| 2023-11-13 | 19.96 | $4.75 | — |
| 2023-11-10 | 19.86 | $4.75 | — |
| 2023-11-09 | 19.76 | $4.75 | — |
| 2023-11-08 | 19.65 | $4.75 | — |
| 2023-11-07 | 19.53 | $4.75 | — |
| 2023-11-06 | 19.41 | $4.75 | 60 |
| 2023-11-03 | 19.28 | $4.50 | 15 |
| 2023-11-02 | 19.55 | $4.09 | 148 |
| 2023-11-01 | 19.68 | $4.50 | — |
| 2023-10-31 | 20.56 | $4.50 | 1223 |
| 2023-10-30 | 21.49 | $3.96 | — |
| 2023-10-27 | 22.13 | $3.96 | 292 |
| 2023-10-26 | 22.81 | $4.75 | 38 |
| 2023-10-25 | 23.75 | $4.00 | — |
| 2023-10-24 | 24.86 | $4.00 | — |
| 2023-10-23 | 26.03 | $4.00 | — |
| 2023-10-20 | 27.27 | $4.00 | — |
| 2023-10-19 | 28.57 | $4.00 | — |
| 2023-10-18 | 29.94 | $4.00 | 38 |
| 2023-10-17 | 31.38 | $4.25 | 67 |
| 2023-10-16 | 33.00 | $4.75 | 76 |
| 2023-10-13 | 34.56 | $9.00 | — |
| 2023-10-12 | 33.61 | $9.00 | — |
| 2023-10-11 | 32.61 | $9.00 | — |
| 2023-10-10 | 31.57 | $9.00 | — |
| 2023-10-09 | 30.46 | $9.00 | — |
| 2023-10-06 | 29.30 | $9.00 | 14 |
| 2023-10-05 | 28.07 | $6.50 | — |
| 2023-10-04 | 27.43 | $6.50 | — |
| 2023-10-03 | 26.76 | $6.50 | 36 |
| 2023-10-02 | 26.05 | $6.33 | 8 |
| 2023-09-29 | 25.39 | $8.52 | 24 |
| 2023-09-28 | 24.70 | $6.50 | — |
| 2023-09-27 | 24.62 | $6.50 | — |
| 2023-09-26 | 24.54 | $6.50 | 19 |
| 2023-09-25 | 24.45 | $7.00 | 2 |
| 2023-09-22 | 24.36 | $6.33 | 57 |
| 2023-09-21 | 23.98 | $6.25 | 9 |
| 2023-09-20 | 24.38 | $6.50 | 122 |
| 2023-09-19 | 24.64 | $7.19 | — |
| 2023-09-18 | 24.51 | $7.19 | — |
| 2023-09-15 | 24.37 | $7.19 | — |
| 2023-09-14 | 24.23 | $7.19 | — |
| 2023-09-13 | 24.07 | $7.19 | 11 |
| 2023-09-12 | 23.91 | $8.50 | 30 |
| 2023-09-11 | 23.02 | $8.75 | 51 |
| 2023-09-08 | 22.08 | $9.75 | 201 |
| 2023-09-07 | 21.09 | $6.10 | — |
| 2023-09-06 | 21.13 | $6.10 | 160 |
| 2023-09-05 | 21.17 | $8.75 | 70 |
| 2023-09-01 | 21.20 | $8.75 | — |
| 2023-08-31 | 19.50 | $8.75 | — |
| 2023-08-30 | 17.71 | $8.75 | 309 |
| 2023-08-29 | 15.83 | $9.25 | 601 |
| 2023-08-28 | 13.85 | $6.00 | 211 |
| 2023-08-25 | 12.90 | $5.75 | 591 |
| 2023-08-24 | 12.01 | $3.72 | 6 |
| 2023-08-23 | 12.19 | $3.25 | 36 |
| 2023-08-22 | 12.73 | $3.45 | 296 |
| 2023-08-21 | 13.30 | $3.35 | 387 |
| 2023-08-18 | 13.64 | $5.75 | 12 |
| 2023-08-17 | 12.17 | $4.50 | — |
| 2023-08-16 | 11.69 | $4.50 | — |
| 2023-08-15 | 11.19 | $4.50 | 43 |
| 2023-08-14 | 10.66 | $4.13 | 856 |
| 2023-08-11 | 10.10 | $3.90 | — |
| 2023-08-10 | 10.16 | $3.90 | 39 |
| 2023-08-09 | 10.23 | $3.90 | 20 |
| 2023-08-08 | 10.30 | $3.89 | 8 |
| 2023-08-07 | 10.82 | $4.25 | — |
| 2023-08-04 | 10.83 | $4.25 | — |
| 2023-08-03 | 10.83 | $4.25 | — |
| 2023-08-02 | 10.84 | $4.25 | — |
| 2023-08-01 | 10.85 | $4.25 | 200 |
| 2023-07-31 | 10.86 | $3.53 | 41 |
| 2023-07-28 | 11.02 | $3.53 | — |
| 2023-07-27 | 11.18 | $3.53 | — |
| 2023-07-26 | 11.36 | $3.53 | — |
| 2023-07-25 | 11.55 | $3.53 | — |
| 2023-07-24 | 11.74 | $3.53 | — |
| 2023-07-21 | 11.95 | $3.53 | — |
| 2023-07-20 | 12.16 | $3.53 | — |
| 2023-07-19 | 12.39 | $3.53 | 7 |
| 2023-07-18 | 12.63 | $3.58 | — |
| 2023-07-17 | 12.92 | $3.58 | 0 |
| 2023-07-14 | 13.24 | $4.45 | 540 |
| 2023-07-13 | 13.74 | $3.53 | — |
| 2023-07-12 | 13.68 | $3.53 | — |
| 2023-07-11 | 13.62 | $3.53 | — |
| 2023-07-10 | 13.55 | $3.53 | — |
| 2023-07-07 | 13.49 | $3.53 | 188 |
| 2023-07-06 | 13.41 | $4.50 | — |
| 2023-07-05 | 13.77 | $4.50 | — |
| 2023-07-03 | 14.14 | $4.50 | — |
| 2023-06-30 | 14.54 | $4.50 | — |
| 2023-06-29 | 14.95 | $4.50 | — |
| 2023-06-28 | 15.39 | $4.50 | — |
| 2023-06-27 | 15.85 | $4.50 | — |
| 2023-06-26 | 16.33 | $4.50 | — |
| 2023-06-23 | 16.84 | $4.50 | — |
| 2023-06-22 | 17.38 | $4.50 | — |
| 2023-06-21 | 17.94 | $4.50 | 117 |
| 2023-06-20 | 18.54 | $3.86 | 77 |
| 2023-06-16 | 19.16 | $4.00 | 246 |
| 2023-06-15 | 20.10 | $3.98 | 0 |
| 2023-06-14 | 20.39 | $3.98 | 156 |
| 2023-06-13 | 20.70 | $3.47 | 326 |
| 2023-06-12 | 21.31 | $3.43 | 452 |
| 2023-06-09 | 21.95 | $2.53 | 760 |
| 2023-06-08 | 23.01 | $3.75 | 8 |
| 2023-06-07 | 23.24 | $3.00 | 3069 |
| 2023-06-06 | 23.48 | $4.00 | 10 |
| 2023-06-05 | 24.33 | $5.98 | — |
| 2023-06-02 | 23.86 | $5.98 | 259 |
| 2023-06-01 | 23.38 | $5.93 | — |
| 2023-05-31 | 21.36 | $5.93 | — |
| 2023-05-30 | 19.23 | $5.93 | 51 |
| 2023-05-26 | 16.99 | $6.00 | 1805 |
| 2023-05-25 | 14.63 | $5.14 | 1028 |
| 2023-05-24 | 12.37 | $2.50 | — |
| 2023-05-23 | 12.38 | $2.50 | 26 |
| 2023-05-22 | 12.40 | $2.66 | 40 |
| 2023-05-19 | 12.80 | $2.66 | — |
| 2023-05-18 | 12.71 | $2.66 | 400 |
| 2023-05-17 | 12.62 | $2.50 | 423 |
| 2023-05-16 | 12.51 | $2.75 | — |
| 2023-05-15 | 13.02 | $2.75 | — |
| 2023-05-12 | 13.55 | $2.75 | — |
| 2023-05-11 | 14.11 | $2.75 | — |
| 2023-05-10 | 14.70 | $2.75 | — |
| 2023-05-09 | 15.32 | $2.75 | — |
| 2023-05-08 | 15.97 | $2.75 | — |
| 2023-05-05 | 16.65 | $2.75 | 145 |
| 2023-05-04 | 17.38 | $2.93 | — |
| 2023-05-03 | 17.94 | $2.93 | 114 |
| 2023-05-02 | 18.53 | $2.90 | 246 |
| 2023-05-01 | 19.15 | $2.93 | — |
| 2023-04-28 | 19.75 | $2.93 | 664 |
| 2023-04-27 | 20.37 | $2.95 | 40 |
| 2023-04-26 | 21.00 | $2.98 | — |
| 2023-04-25 | 21.61 | $2.98 | — |
| 2023-04-24 | 22.25 | $2.98 | 37 |
| 2023-04-21 | 22.92 | $2.95 | — |
| 2023-04-20 | 23.67 | $2.95 | 16 |
| 2023-04-19 | 24.45 | $3.03 | 60 |
| 2023-04-18 | 25.17 | $3.03 | — |
| 2023-04-17 | 25.92 | $3.03 | 120 |
| 2023-04-14 | 26.72 | $3.25 | 5 |
| 2023-04-13 | 27.28 | $3.50 | — |
| 2023-04-12 | 27.54 | $3.50 | 37 |
| 2023-04-11 | 27.82 | $3.25 | 200 |
| 2023-04-10 | 28.12 | $3.60 | 36 |
| 2023-04-06 | 27.99 | $4.11 | — |
| 2023-04-05 | 27.13 | $4.11 | — |
| 2023-04-04 | 26.22 | $4.11 | — |
| 2023-04-03 | 25.27 | $4.11 | — |
| 2023-03-31 | 24.27 | $4.11 | — |
| 2023-03-30 | 23.22 | $4.11 | — |
| 2023-03-29 | 22.11 | $4.11 | — |
| 2023-03-28 | 20.94 | $4.11 | — |
| 2023-03-27 | 19.71 | $4.11 | 120 |
| 2023-03-24 | 18.41 | $3.50 | 9 |
| 2023-03-23 | 17.22 | $4.72 | 380 |
| 2023-03-22 | 15.96 | $5.50 | 1364 |
| 2023-03-21 | 14.64 | $2.73 | — |
| 2023-03-20 | 15.16 | $2.73 | — |
| 2023-03-17 | 15.71 | $2.73 | 80 |
| 2023-03-16 | 16.29 | $2.75 | — |
| 2023-03-15 | 16.88 | $2.75 | 944 |
| 2023-03-14 | 17.50 | $3.13 | — |
| 2023-03-13 | 17.78 | $3.13 | — |
| 2023-03-10 | 18.07 | $3.13 | — |
| 2023-03-09 | 18.38 | $3.13 | 9 |
| 2023-03-08 | 18.70 | $3.23 | 72 |
| 2023-03-07 | 19.00 | $3.38 | 164 |
| 2023-03-06 | 19.31 | $3.18 | 56 |
| 2023-03-03 | 19.75 | $3.18 | 25 |
| 2023-03-02 | 20.21 | $3.19 | — |
| 2023-03-01 | 20.69 | $3.19 | 133 |
| 2023-02-28 | 21.20 | $3.28 | — |
| 2023-02-27 | 21.64 | $3.28 | 262 |
| 2023-02-24 | 22.11 | $3.98 | 1508 |
| 2023-02-23 | 22.60 | $4.88 | 3 |
| 2023-02-22 | 22.10 | $4.93 | 171 |
| 2023-02-21 | 21.57 | $4.89 | 263 |
| 2023-02-17 | 21.04 | $4.75 | 80 |
| 2023-02-16 | 20.53 | $3.25 | 361 |
| 2023-02-15 | 20.00 | $3.00 | 48 |
| 2023-02-14 | 20.12 | $3.05 | — |
| 2023-02-13 | 20.22 | $3.05 | 9 |
| 2023-02-10 | 20.33 | $3.25 | — |
| 2023-02-09 | 20.34 | $3.25 | — |
| 2023-02-08 | 20.35 | $3.25 | — |
| 2023-02-07 | 20.36 | $3.25 | — |
| 2023-02-06 | 20.37 | $3.25 | 76 |
| 2023-02-03 | 20.38 | $3.00 | 890 |
| 2023-02-02 | 20.39 | $3.75 | 520 |
| 2023-02-01 | 20.11 | $4.25 | 281 |
| 2023-01-31 | 19.60 | $6.50 | 381 |
| 2023-01-30 | 18.04 | $10.60 | 173 |
| 2023-01-27 | 16.40 | $11.25 | 984 |
| 2023-01-26 | 14.88 | $6.25 | 1065 |
| 2023-01-25 | 14.59 | $4.20 | 1456 |
| 2023-01-24 | 15.18 | $2.53 | 3116 |
| 2023-01-23 | 15.92 | $2.25 | 14 |
| 2023-01-20 | 15.78 | $2.75 | 156 |
| 2023-01-19 | 15.75 | $2.69 | 20 |
| 2023-01-18 | 15.81 | $2.75 | 296 |
| 2023-01-17 | 15.90 | $3.43 | 5003 |
| 2023-01-13 | 16.14 | $3.05 | — |
| 2023-01-12 | 16.16 | $3.05 | 34 |
| 2023-01-11 | 16.19 | $3.00 | 10 |
| 2023-01-10 | 16.21 | $3.00 | 38 |
| 2023-01-09 | 16.03 | $3.00 | 234 |
| 2023-01-06 | 15.84 | $2.88 | 128 |
| 2023-01-05 | 15.65 | $3.80 | 142 |
| 2023-01-04 | 15.68 | $3.81 | 249 |
| 2023-01-03 | 15.78 | $4.60 | 73 |
| 2022-12-30 | 16.16 | $4.25 | 73 |
| 2022-12-29 | 16.24 | $4.56 | 62 |
| 2022-12-28 | 16.43 | $4.63 | 46 |
| 2022-12-27 | 16.65 | $4.75 | 136 |
| 2022-12-23 | 16.93 | $5.75 | 200 |
| 2022-12-22 | 17.55 | $4.75 | — |
| 2022-12-21 | 17.80 | $4.75 | — |
| 2022-12-20 | 18.06 | $4.75 | 57 |
| 2022-12-19 | 18.34 | $6.50 | 385 |
| 2022-12-16 | 18.86 | $5.00 | 40 |
| 2022-12-15 | 18.46 | $5.00 | 14 |
| 2022-12-14 | 18.05 | $5.26 | 85 |
| 2022-12-13 | 17.62 | $5.53 | 453 |
| 2022-12-12 | 17.21 | $7.65 | 120 |
| 2022-12-09 | 17.54 | $10.13 | 71 |
| 2022-12-08 | 18.42 | $9.00 | 100 |
| 2022-12-07 | 19.34 | $8.75 | 306 |
| 2022-12-06 | 19.82 | $7.25 | 547 |
| 2022-12-05 | 20.32 | $10.75 | 650 |
| 2022-12-02 | 20.97 | $7.50 | — |
| 2022-12-01 | 20.77 | $7.50 | — |
| 2022-11-30 | 20.57 | $7.50 | 120 |
| 2022-11-29 | 20.35 | $8.75 | — |
| 2022-11-28 | 20.74 | $8.75 | — |
| 2022-11-25 | 21.15 | $8.75 | — |
| 2022-11-23 | 21.59 | $8.75 | — |
| 2022-11-22 | 22.04 | $8.75 | — |
| 2022-11-21 | 22.52 | $8.75 | — |
| 2022-11-18 | 23.03 | $8.75 | — |
| 2022-11-17 | 23.56 | $8.75 | — |
| 2022-11-16 | 24.12 | $8.75 | 147 |
| 2022-11-15 | 24.71 | $3.00 | 500 |
| 2022-11-14 | 22.84 | $5.50 | 485 |
| 2022-11-11 | 20.95 | $5.75 | 40 |
| 2022-11-10 | 19.28 | $5.18 | 268 |
| 2022-11-09 | 17.59 | $10.88 | — |
| 2022-11-08 | 18.34 | $10.88 | — |
| 2022-11-07 | 19.12 | $10.88 | — |
| 2022-11-04 | 19.94 | $10.88 | — |
| 2022-11-03 | 20.81 | $10.88 | — |
| 2022-11-02 | 21.72 | $10.88 | — |
| 2022-11-01 | 22.68 | $10.88 | — |
| 2022-10-31 | 23.69 | $10.88 | — |
| 2022-10-28 | 24.75 | $10.88 | — |
| 2022-10-27 | 25.87 | $10.88 | — |
| 2022-10-26 | 27.04 | $10.88 | — |
| 2022-10-25 | 28.28 | $10.88 | — |
| 2022-10-24 | 29.59 | $10.88 | — |
| 2022-10-21 | 30.96 | $10.88 | — |
| 2022-10-20 | 32.41 | $10.88 | — |
| 2022-10-19 | 33.93 | $10.88 | — |
| 2022-10-18 | 35.53 | $10.88 | 103 |
| 2022-10-17 | 37.22 | $8.50 | 20 |
| 2022-10-14 | 38.12 | $6.50 | — |
| 2022-10-13 | 37.54 | $6.50 | — |
| 2022-10-12 | 36.94 | $6.50 | — |
| 2022-10-11 | 36.30 | $6.50 | — |
| 2022-10-10 | 35.62 | $6.50 | — |
| 2022-10-07 | 34.91 | $6.50 | — |
| 2022-10-06 | 34.17 | $6.50 | — |
| 2022-10-05 | 33.38 | $6.50 | — |
| 2022-10-04 | 32.55 | $6.50 | — |
| 2022-10-03 | 31.68 | $6.50 | — |
| 2022-09-30 | 30.77 | $6.50 | — |
| 2022-09-29 | 29.80 | $6.50 | — |
| 2022-09-28 | 28.79 | $6.50 | — |
| 2022-09-27 | 27.72 | $6.50 | 4 |
| 2022-09-26 | 26.59 | $10.00 | — |
| 2022-09-23 | 26.10 | $10.00 | — |
| 2022-09-22 | 25.59 | $10.00 | — |
| 2022-09-21 | 25.05 | $10.00 | — |
| 2022-09-20 | 24.48 | $10.00 | — |
| 2022-09-19 | 23.88 | $10.00 | — |
| 2022-09-16 | 23.25 | $10.00 | — |
| 2022-09-15 | 22.59 | $10.00 | — |
| 2022-09-14 | 21.89 | $10.00 | 20 |
| 2022-09-13 | 21.16 | $7.50 | 150 |
| 2022-09-12 | 20.39 | $9.25 | 10 |
| 2022-09-09 | 19.86 | $10.75 | 122 |
| 2022-09-08 | 19.57 | $11.26 | — |
| 2022-09-07 | 19.36 | $11.26 | 60 |
| 2022-09-06 | 19.15 | $11.36 | — |
| 2022-09-02 | 18.94 | $11.36 | — |
| 2022-09-01 | 18.72 | $11.36 | 5 |
| 2022-08-31 | 18.48 | $13.75 | — |
| 2022-08-30 | 18.65 | $13.75 | — |
| 2022-08-29 | 18.83 | $13.75 | 20 |
| 2022-08-26 | 19.02 | $14.25 | — |
| 2022-08-25 | 19.30 | $14.25 | 40 |
| 2022-08-24 | 19.59 | $10.50 | 20 |
| 2022-08-23 | 19.07 | $14.75 | — |
| 2022-08-22 | 19.18 | $14.75 | — |
| 2022-08-19 | 19.29 | $14.75 | 80 |
| 2022-08-18 | 19.40 | $14.75 | 40 |
| 2022-08-17 | 20.13 | $12.88 | 80 |
| 2022-08-16 | 20.48 | $12.75 | 81 |
| 2022-08-15 | 20.84 | $12.88 | 1 |
| 2022-08-12 | 20.58 | $16.00 | 6 |
| 2022-08-11 | 20.85 | $16.00 | 600 |
| 2022-08-10 | 21.13 | $17.50 | 340 |
| 2022-08-09 | 21.43 | $17.00 | — |
| 2022-08-08 | 22.20 | $17.00 | — |
| 2022-08-05 | 23.00 | $17.00 | 222 |
| 2022-08-04 | 23.85 | $16.25 | 490 |
| 2022-08-03 | 24.64 | $17.50 | — |
| 2022-08-02 | 24.97 | $17.50 | — |
| 2022-08-01 | 25.33 | $17.50 | — |
| 2022-07-29 | 25.70 | $17.50 | 691 |
| 2022-07-28 | 26.09 | $13.75 | — |
| 2022-07-27 | 27.45 | $13.75 | 50 |
| 2022-07-26 | 28.89 | $13.25 | 82 |
| 2022-07-25 | 30.27 | $12.50 | — |
| 2022-07-22 | 30.84 | $12.50 | 64 |
| 2022-07-21 | 31.43 | $11.25 | 204 |
| 2022-07-20 | 32.39 | $11.25 | 102 |
| 2022-07-19 | 33.39 | $11.00 | 179 |
| 2022-07-18 | 34.45 | $11.25 | — |
| 2022-07-15 | 34.65 | $11.25 | 20 |
| 2022-07-14 | 34.86 | $10.09 | — |
| 2022-07-13 | 35.32 | $10.09 | — |
| 2022-07-12 | 35.82 | $10.09 | 120 |
| 2022-07-11 | 36.34 | $10.99 | 74 |
| 2022-07-08 | 36.66 | $12.50 | 114 |
| 2022-07-07 | 37.00 | $12.50 | 214 |
| 2022-07-06 | 37.36 | $12.50 | 84 |
| 2022-07-05 | 37.12 | $12.50 | 523 |
| 2022-07-01 | 36.88 | $12.50 | 546 |
| 2022-06-30 | 36.63 | $8.73 | 745 |
| 2022-06-29 | 38.08 | $7.50 | 226 |
| 2022-06-28 | 39.04 | $7.50 | 658 |
| 2022-06-27 | 40.04 | $6.00 | 1468 |
| 2022-06-24 | 40.30 | $3.38 | 679 |
| 2022-06-23 | 39.23 | $3.75 | 3580 |
| 2022-06-22 | 38.17 | $4.35 | 20 |
| 2022-06-21 | 37.17 | $5.63 | — |
| 2022-06-17 | 36.41 | $5.63 | — |
| 2022-06-16 | 35.62 | $5.63 | 203 |
| 2022-06-15 | 34.78 | $7.20 | — |
| 2022-06-14 | 34.33 | $7.20 | — |
| 2022-06-13 | 33.86 | $7.20 | — |
| 2022-06-10 | 33.36 | $7.20 | — |
| 2022-06-09 | 32.84 | $7.20 | 88 |
| 2022-06-08 | 32.29 | $7.20 | 8 |
| 2022-06-07 | 32.09 | $7.25 | — |
| 2022-06-06 | 32.34 | $7.25 | — |
| 2022-06-03 | 32.61 | $7.25 | — |
| 2022-06-02 | 32.89 | $7.25 | 101 |
| 2022-06-01 | 33.18 | $4.58 | 12 |
| 2022-05-31 | 33.36 | $6.25 | 70 |
| 2022-05-27 | 33.55 | $6.25 | 24 |
| 2022-05-26 | 34.11 | $7.20 | 91 |
| 2022-05-25 | 34.73 | $6.25 | — |
| 2022-05-24 | 34.89 | $6.25 | 8 |
| 2022-05-23 | 35.05 | $4.50 | 142 |
| 2022-05-20 | 35.23 | $6.25 | — |
| 2022-05-19 | 35.88 | $6.25 | 138 |
| 2022-05-18 | 36.57 | $5.85 | — |
| 2022-05-17 | 36.62 | $5.85 | 4 |
| 2022-05-16 | 36.68 | $7.25 | — |
| 2022-05-13 | 37.09 | $7.25 | 2 |
| 2022-05-12 | 37.52 | $4.70 | 20 |
| 2022-05-11 | 36.60 | $7.25 | — |
| 2022-05-10 | 36.19 | $7.25 | — |
| 2022-05-09 | 35.76 | $7.25 | 16 |
| 2022-05-06 | 35.31 | $7.25 | — |
| 2022-05-05 | 34.90 | $7.25 | 56 |
| 2022-05-04 | 34.47 | $7.23 | — |
| 2022-05-03 | 34.36 | $7.23 | 26 |
| 2022-05-02 | 34.25 | $8.00 | — |
| 2022-04-29 | 34.76 | $8.00 | — |
| 2022-04-28 | 35.30 | $8.00 | — |
| 2022-04-27 | 35.87 | $8.00 | — |
| 2022-04-26 | 36.47 | $8.00 | — |
| 2022-04-25 | 37.11 | $8.00 | 52 |
| 2022-04-22 | 37.77 | $6.00 | 341 |
| 2022-04-21 | 37.76 | $5.00 | 701 |
| 2022-04-20 | 37.81 | $4.50 | 229 |
| 2022-04-19 | 36.20 | $5.18 | 68 |
| 2022-04-18 | 34.60 | $7.05 | — |
| 2022-04-14 | 33.21 | $7.05 | 26 |
| 2022-04-13 | 31.75 | $7.10 | 126 |
| 2022-04-12 | 30.21 | $7.23 | — |
| 2022-04-11 | 28.87 | $7.23 | — |
| 2022-04-08 | 27.45 | $7.23 | 64 |
| 2022-04-07 | 25.96 | $7.21 | 5 |
| 2022-04-06 | 24.66 | $7.00 | 34 |
| 2022-04-05 | 23.30 | $7.45 | 15 |
| 2022-04-04 | 22.23 | $7.56 | 68 |
| 2022-04-01 | 21.11 | $5.00 | 214 |
| 2022-03-31 | 19.92 | $6.98 | 40 |
| 2022-03-30 | 19.19 | $3.63 | 171 |
| 2022-03-29 | 18.42 | $6.00 | — |
| 2022-03-28 | 18.41 | $6.00 | 160 |
| 2022-03-25 | 18.40 | $5.95 | 181 |
| 2022-03-24 | 19.00 | $4.55 | 463 |
| 2022-03-23 | 19.62 | $5.00 | 174 |
| 2022-03-22 | 19.73 | $5.00 | 460 |
| 2022-03-21 | 19.85 | $5.00 | 118 |
| 2022-03-18 | 19.97 | $2.58 | 456 |
| 2022-03-17 | 19.67 | $2.50 | 250 |
| 2022-03-16 | 19.07 | $3.40 | 40 |
| 2022-03-15 | 18.56 | $3.43 | 2318 |
| 2022-03-14 | 18.04 | $2.98 | 20 |
| 2022-03-11 | 17.65 | $2.50 | 130 |
| 2022-03-10 | 17.17 | $2.45 | 1100 |
| 2022-03-09 | 16.66 | $2.70 | 612 |
| 2022-03-08 | 16.21 | $5.00 | — |
| 2022-03-07 | 16.49 | $5.00 | 141 |
| 2022-03-04 | 16.79 | $4.95 | 180 |
| 2022-03-03 | 17.29 | $3.75 | 889 |
| 2022-03-02 | 17.81 | $6.00 | 8 |
| 2022-03-01 | 18.50 | $5.98 | 4 |
| 2022-02-28 | 18.95 | $4.75 | 296 |
| 2022-02-25 | 19.91 | $6.00 | — |
| 2022-02-24 | 20.33 | $6.00 | 4 |
| 2022-02-23 | 20.78 | $6.25 | — |
| 2022-02-22 | 21.13 | $6.25 | 8 |
| 2022-02-18 | 21.49 | $5.35 | 43 |
| 2022-02-17 | 21.96 | $6.55 | — |
| 2022-02-16 | 21.90 | $6.55 | — |
| 2022-02-15 | 21.83 | $6.55 | — |
| 2022-02-14 | 21.76 | $6.55 | 40 |
| 2022-02-11 | 21.68 | $6.73 | — |
| 2022-02-10 | 21.42 | $6.73 | 28 |
| 2022-02-09 | 21.14 | $5.38 | 124 |
| 2022-02-08 | 21.33 | $7.25 | 88 |
| 2022-02-07 | 21.47 | $5.19 | 10 |
| 2022-02-04 | 22.24 | $5.61 | 165 |
| 2022-02-03 | 23.05 | $5.85 | — |
| 2022-02-02 | 23.49 | $5.85 | 407 |
| 2022-02-01 | 23.95 | $6.93 | 19 |
| 2022-01-31 | 24.10 | $6.93 | 31 |
| 2022-01-28 | 24.27 | $6.98 | 28 |
| 2022-01-27 | 24.44 | $6.33 | 94 |
| 2022-01-26 | 24.63 | $6.36 | 208 |
| 2022-01-25 | 24.66 | $6.98 | 214 |
| 2022-01-24 | 24.75 | $5.07 | — |
| 2022-01-21 | 25.26 | $5.07 | 10 |
| 2022-01-20 | 25.80 | $5.15 | 214 |
| 2022-01-19 | 26.34 | $5.31 | 291 |
| 2022-01-18 | 26.87 | $7.25 | 208 |
| 2022-01-14 | 27.43 | $7.35 | 4 |
| 2022-01-13 | 27.61 | $6.88 | 169 |
| 2022-01-12 | 27.79 | $7.70 | 219 |
| 2022-01-11 | 27.96 | $9.95 | 5155 |
| 2022-01-10 | 27.68 | $5.98 | 30 |
| 2022-01-07 | 27.93 | $5.99 | 60 |
| 2022-01-06 | 28.18 | $6.50 | 1 |
| 2022-01-05 | 28.59 | $7.50 | 365 |
| 2022-01-04 | 29.03 | $7.25 | 296 |
| 2022-01-03 | 29.73 | $7.00 | 1412 |
| 2021-12-31 | 30.29 | $5.25 | 917 |
| 2021-12-30 | 30.87 | $4.77 | 448 |
| 2021-12-29 | 30.66 | $5.17 | 344 |
| 2021-12-28 | 30.59 | $5.25 | 568 |
| 2021-12-27 | 30.41 | $5.30 | 122 |
| 2021-12-23 | 30.33 | $7.23 | 14 |
| 2021-12-22 | 30.71 | $7.48 | 20 |
| 2021-12-21 | 31.16 | $7.25 | — |
| 2021-12-20 | 31.55 | $7.25 | 196 |
| 2021-12-17 | 31.96 | $5.75 | 119 |
| 2021-12-16 | 32.02 | $7.50 | — |
| 2021-12-15 | 32.47 | $7.50 | 255 |
| 2021-12-14 | 32.95 | $9.98 | 1 |
| 2021-12-13 | 33.75 | $11.00 | 79 |
| 2021-12-10 | 34.74 | $9.35 | 117 |
| 2021-12-09 | 35.34 | $7.50 | 755 |
| 2021-12-08 | 35.01 | $6.80 | 138 |
| 2021-12-07 | 34.34 | $7.43 | 80 |
| 2021-12-06 | 34.34 | $5.28 | 201 |
| 2021-12-03 | 33.74 | $5.28 | 744 |
| 2021-12-02 | 33.11 | $7.50 | — |
| 2021-12-01 | 33.00 | $7.50 | 92 |
| 2021-11-30 | 32.88 | $7.60 | — |
| 2021-11-29 | 32.85 | $7.60 | 283 |
| 2021-11-26 | 32.81 | $7.05 | 49 |
| 2021-11-24 | 31.83 | $7.59 | 0 |
| 2021-11-23 | 30.91 | $8.38 | 342 |
| 2021-11-22 | 29.96 | $7.05 | 61 |
| 2021-11-19 | 28.97 | $9.98 | 90 |
| 2021-11-18 | 28.14 | $9.25 | 43 |
| 2021-11-17 | 27.53 | $10.00 | 56 |
| 2021-11-16 | 27.07 | $9.38 | 80 |
| 2021-11-15 | 26.38 | $9.63 | 49 |
| 2021-11-12 | 25.71 | $10.00 | 320 |
| 2021-11-11 | 25.01 | $11.25 | 18 |
| 2021-11-10 | 24.75 | $11.01 | 98 |
| 2021-11-09 | 24.47 | $11.75 | 14 |
| 2021-11-08 | 23.81 | $11.68 | 62 |
| 2021-11-05 | 23.07 | $11.68 | 49 |
| 2021-11-04 | 22.30 | $11.68 | 60 |
| 2021-11-03 | 21.66 | $11.70 | 4 |
| 2021-11-02 | 21.20 | $11.73 | 10 |
| 2021-11-01 | 20.71 | $12.25 | — |
| 2021-10-29 | 20.32 | $12.25 | 20 |
| 2021-10-28 | 19.91 | $9.78 | 15 |
| 2021-10-27 | 19.48 | $12.25 | 70 |
| 2021-10-26 | 19.02 | $9.92 | 113 |
| 2021-10-25 | 18.57 | $12.00 | — |
| 2021-10-22 | 18.53 | $12.00 | — |
| 2021-10-21 | 18.49 | $12.00 | 10 |
| 2021-10-20 | 18.45 | $12.25 | 18 |
| 2021-10-19 | 18.40 | $12.38 | 102 |
| 2021-10-18 | 18.36 | $11.75 | — |
| 2021-10-15 | 18.45 | $11.75 | 46 |
| 2021-10-14 | 18.54 | $12.50 | 36 |
| 2021-10-13 | 18.66 | $11.25 | 28 |
| 2021-10-12 | 18.49 | $11.25 | 50 |
| 2021-10-11 | 18.32 | $11.23 | 58 |
| 2021-10-08 | 18.16 | $12.00 | 42 |
| 2021-10-07 | 18.14 | $12.00 | 16 |
| 2021-10-06 | 18.27 | $12.50 | 80 |
| 2021-10-05 | 18.40 | $9.50 | 424 |
| 2021-10-04 | 18.16 | $10.00 | 276 |
| 2021-10-01 | 17.98 | $10.88 | 40 |
| 2021-09-30 | 17.34 | $9.30 | 86 |
| 2021-09-29 | 16.68 | $12.45 | 10 |
| 2021-09-28 | 16.35 | $12.45 | 69 |
| 2021-09-27 | 16.00 | $12.43 | 50 |
| 2021-09-24 | 15.62 | $12.43 | 82 |
| 2021-09-23 | 15.23 | $10.00 | 1201 |
| 2021-09-22 | 14.90 | $12.50 | 37 |
| 2021-09-21 | 14.57 | $12.50 | 38 |
| 2021-09-20 | 14.49 | $13.98 | 4 |
| 2021-09-17 | 14.57 | $14.00 | 262 |
| 2021-09-16 | 14.66 | $13.98 | 195 |
| 2021-09-15 | 14.76 | $14.00 | 796 |
| 2021-09-14 | 14.95 | $22.50 | 165 |
| 2021-09-13 | 15.74 | $16.28 | 0 |
| 2021-09-10 | 15.70 | $20.98 | 40 |
| 2021-09-09 | 16.24 | $21.00 | — |
| 2021-09-08 | 16.82 | $21.00 | — |
| 2021-09-07 | 17.43 | $21.00 | 155 |
| 2021-09-03 | 18.08 | $16.25 | 40 |
| 2021-09-02 | 17.86 | $22.48 | 88 |
| 2021-09-01 | 17.64 | $19.24 | 790 |
| 2021-08-31 | 17.40 | $16.50 | 257 |
| 2021-08-30 | 17.26 | $16.38 | 161 |
| 2021-08-27 | 16.40 | $20.00 | 252 |
| 2021-08-26 | 15.58 | $19.98 | 189 |
| 2021-08-25 | 14.77 | $18.13 | 98 |
| 2021-08-24 | 13.93 | $17.63 | 172 |
| 2021-08-23 | 13.04 | $23.75 | 21 |
| 2021-08-20 | 12.33 | $24.75 | 116 |
| 2021-08-19 | 11.94 | $26.25 | 455 |
| 2021-08-18 | 11.54 | $25.00 | 308 |
| 2021-08-17 | 10.95 | $25.00 | 185 |
| 2021-08-16 | 10.33 | $25.00 | — |
| 2021-08-13 | 10.07 | $25.00 | 356 |
| 2021-08-12 | 9.80 | $26.25 | 282 |
| 2021-08-11 | 9.80 | $27.50 | 205 |
| 2021-08-10 | 10.11 | $27.48 | 453 |
| 2021-08-09 | 10.43 | $17.50 | 46 |
| 2021-08-06 | 9.59 | $18.75 | 8 |
| 2021-08-05 | 8.81 | $20.00 | 9 |
| 2021-08-04 | 8.08 | $20.00 | 192 |
| 2021-08-03 | 7.32 | $21.25 | 164 |
| 2021-08-02 | 6.83 | $22.13 | 4 |
| 2021-07-30 | 6.41 | $15.00 | 679 |
| 2021-07-29 | 5.72 | $18.75 | 154 |
| 2021-07-28 | 5.26 | $19.50 | 8 |
| 2021-07-27 | 4.89 | $19.50 | 133 |
| 2021-07-26 | 4.50 | $20.50 | 247 |
| 2021-07-23 | 4.22 | $22.50 | 192 |
| 2021-07-22 | 3.93 | $22.50 | 84 |
| 2021-07-21 | 3.75 | $24.00 | 542 |
| 2021-07-20 | 3.58 | $25.00 | 192 |
| 2021-07-19 | 3.45 | $26.13 | 504 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected