Is Allegro.eu S.A. (ALEGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allegro.eu S.A. (ALEGF) research center and poll results.
OTC : ALEGF
Allegro.eu S.A. — Technical Indicators
$8.23 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 90
- Market Capitalization
- $8.34B
- P/E Ratio
- 29.47
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $9.42
- Year Low
- $7.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.66
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
8.23
2026-07-17
Close Price
$8.23
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.06
Average
8.50
Maximum
16.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.23 | $8.23 | 100 |
| 2026-07-16 | 8.23 | $8.23 | — |
| 2026-07-15 | 8.23 | $8.23 | — |
| 2026-07-14 | 8.23 | $8.23 | 100 |
| 2026-07-13 | 8.23 | $8.23 | 100 |
| 2026-07-10 | 8.23 | $8.23 | 100 |
| 2026-07-09 | 8.23 | $8.23 | 100 |
| 2026-07-08 | 8.23 | $8.23 | — |
| 2026-07-07 | 8.23 | $8.23 | — |
| 2026-07-06 | 8.23 | $8.23 | 100 |
| 2026-07-02 | 8.23 | $8.23 | 100 |
| 2026-07-01 | 8.23 | $8.23 | 100 |
| 2026-06-30 | 8.23 | $8.23 | 100 |
| 2026-06-29 | 8.23 | $8.23 | 100 |
| 2026-06-26 | 8.23 | $8.23 | 100 |
| 2026-06-25 | 8.23 | $8.23 | 100 |
| 2026-06-24 | 8.23 | $8.23 | 100 |
| 2026-06-23 | 8.23 | $8.23 | 100 |
| 2026-06-22 | 8.23 | $8.23 | 100 |
| 2026-06-18 | 8.23 | $8.23 | 100 |
| 2026-06-17 | 8.23 | $8.23 | 100 |
| 2026-06-16 | 8.23 | $8.23 | 100 |
| 2026-06-15 | 8.23 | $8.23 | 100 |
| 2026-06-12 | 8.23 | $8.23 | 100 |
| 2026-06-11 | 8.23 | $8.23 | 100 |
| 2026-06-10 | 8.23 | $8.23 | 100 |
| 2026-06-09 | 8.23 | $8.23 | 100 |
| 2026-06-08 | 8.23 | $8.23 | — |
| 2026-06-05 | 8.23 | $8.23 | 100 |
| 2026-06-04 | 8.23 | $8.23 | 100 |
| 2026-06-03 | 8.23 | $8.23 | 100 |
| 2026-06-02 | 8.23 | $8.23 | 100 |
| 2026-06-01 | 8.23 | $8.23 | 100 |
| 2026-05-29 | 8.23 | $8.23 | 100 |
| 2026-05-28 | 8.23 | $8.23 | 100 |
| 2026-05-27 | 8.23 | $8.23 | 100 |
| 2026-05-26 | 8.23 | $8.23 | — |
| 2026-05-22 | 8.23 | $8.23 | 100 |
| 2026-05-21 | 8.23 | $8.23 | 100 |
| 2026-05-20 | 8.23 | $8.23 | 100 |
| 2026-05-19 | 8.23 | $8.23 | 100 |
| 2026-05-18 | 8.23 | $8.23 | 100 |
| 2026-05-15 | 8.23 | $8.23 | — |
| 2026-05-14 | 8.23 | $8.23 | 100 |
| 2026-05-13 | 8.23 | $8.23 | 100 |
| 2026-05-12 | 8.23 | $8.23 | 100 |
| 2026-05-11 | 8.23 | $8.23 | 100 |
| 2026-05-08 | 8.23 | $8.23 | 100 |
| 2026-05-07 | 8.23 | $8.23 | — |
| 2026-05-06 | 8.23 | $8.23 | 100 |
| 2026-05-05 | 8.23 | $8.23 | 100 |
| 2026-05-04 | 8.23 | $8.23 | — |
| 2026-05-01 | 8.23 | $8.23 | 100 |
| 2026-04-30 | 8.23 | $8.23 | 100 |
| 2026-04-29 | 8.23 | $8.23 | 100 |
| 2026-04-28 | 8.23 | $8.23 | 100 |
| 2026-04-27 | 8.23 | $8.23 | 100 |
| 2026-04-24 | 8.23 | $8.23 | 100 |
| 2026-04-23 | 8.23 | $8.23 | 100 |
| 2026-04-22 | 8.23 | $8.23 | 100 |
| 2026-04-21 | 8.23 | $8.23 | 100 |
| 2026-04-20 | 8.23 | $8.23 | — |
| 2026-04-17 | 8.23 | $8.23 | 100 |
| 2026-04-16 | 8.23 | $8.23 | 100 |
| 2026-04-15 | 8.23 | $8.23 | 100 |
| 2026-04-14 | 8.23 | $8.23 | 100 |
| 2026-04-13 | 8.23 | $8.23 | 100 |
| 2026-04-10 | 8.23 | $8.23 | 100 |
| 2026-04-09 | 8.23 | $8.23 | 100 |
| 2026-04-08 | 8.23 | $8.23 | 100 |
| 2026-04-07 | 8.23 | $8.23 | 100 |
| 2026-04-06 | 8.23 | $8.23 | 100 |
| 2026-04-02 | 8.23 | $8.23 | 100 |
| 2026-04-01 | 8.23 | $8.23 | 100 |
| 2026-03-31 | 8.23 | $8.23 | 100 |
| 2026-03-30 | 8.25 | $8.23 | 100 |
| 2026-03-27 | 8.26 | $8.23 | 100 |
| 2026-03-26 | 8.28 | $8.23 | 100 |
| 2026-03-25 | 8.29 | $8.23 | 100 |
| 2026-03-24 | 8.31 | $8.23 | 100 |
| 2026-03-23 | 8.33 | $8.23 | 100 |
| 2026-03-20 | 8.34 | $8.23 | 100 |
| 2026-03-19 | 8.36 | $8.23 | 100 |
| 2026-03-18 | 8.37 | $8.23 | 100 |
| 2026-03-17 | 8.39 | $8.23 | 100 |
| 2026-03-16 | 8.41 | $8.23 | — |
| 2026-03-13 | 8.42 | $8.23 | 100 |
| 2026-03-12 | 8.44 | $8.23 | 100 |
| 2026-03-11 | 8.45 | $8.23 | 100 |
| 2026-03-10 | 8.47 | $8.23 | 100 |
| 2026-03-09 | 8.49 | $8.23 | 100 |
| 2026-03-06 | 8.50 | $8.23 | 100 |
| 2026-03-05 | 8.52 | $8.23 | 100 |
| 2026-03-04 | 8.53 | $8.23 | 100 |
| 2026-03-03 | 8.55 | $8.55 | 100 |
| 2026-03-02 | 8.55 | $8.55 | 100 |
| 2026-02-27 | 8.55 | $8.55 | 100 |
| 2026-02-26 | 8.55 | $8.55 | 100 |
| 2026-02-25 | 8.55 | $8.55 | 100 |
| 2026-02-24 | 8.55 | $8.55 | 100 |
| 2026-02-23 | 8.55 | $8.55 | 100 |
| 2026-02-20 | 8.55 | $8.55 | — |
| 2026-02-19 | 8.55 | $8.55 | — |
| 2026-02-18 | 8.55 | $8.55 | — |
| 2026-02-17 | 8.55 | $8.55 | — |
| 2026-02-13 | 8.55 | $8.55 | — |
| 2026-02-12 | 8.55 | $8.55 | — |
| 2026-02-11 | 8.55 | $8.55 | — |
| 2026-02-10 | 8.55 | $8.55 | — |
| 2026-02-09 | 8.55 | $8.55 | — |
| 2026-02-06 | 8.55 | $8.55 | — |
| 2026-02-05 | 8.55 | $8.55 | 100 |
| 2026-02-04 | 8.55 | $8.55 | 100 |
| 2026-02-03 | 8.55 | $8.55 | 100 |
| 2026-02-02 | 8.55 | $8.55 | — |
| 2026-01-30 | 8.55 | $8.55 | — |
| 2026-01-29 | 8.55 | $8.55 | 100 |
| 2026-01-28 | 8.55 | $8.55 | 100 |
| 2026-01-27 | 8.54 | $8.55 | 100 |
| 2026-01-26 | 8.52 | $8.55 | 100 |
| 2026-01-23 | 8.51 | $8.55 | 100 |
| 2026-01-22 | 8.49 | $8.55 | 100 |
| 2026-01-21 | 8.48 | $8.55 | 100 |
| 2026-01-20 | 8.46 | $8.55 | 100 |
| 2026-01-16 | 8.45 | $8.55 | 100 |
| 2026-01-15 | 8.43 | $8.55 | 100 |
| 2026-01-14 | 8.42 | $8.55 | 100 |
| 2026-01-13 | 8.40 | $8.55 | 100 |
| 2026-01-12 | 8.39 | $8.55 | 100 |
| 2026-01-09 | 8.37 | $8.55 | 100 |
| 2026-01-08 | 8.36 | $8.55 | 100 |
| 2026-01-07 | 8.34 | $8.55 | 100 |
| 2026-01-06 | 8.33 | $8.55 | — |
| 2026-01-05 | 8.37 | $8.55 | 100 |
| 2026-01-02 | 8.41 | $8.55 | 100 |
| 2025-12-31 | 8.46 | $8.55 | 100 |
| 2025-12-30 | 8.50 | $8.55 | 20773 |
| 2025-12-29 | 8.54 | $8.25 | 1000 |
| 2025-12-26 | 8.60 | $8.25 | 1000 |
| 2025-12-24 | 8.66 | $8.25 | — |
| 2025-12-23 | 8.72 | $8.25 | 1000 |
| 2025-12-22 | 8.78 | $8.25 | 1000 |
| 2025-12-19 | 8.84 | $8.25 | 1000 |
| 2025-12-18 | 8.89 | $8.25 | 1000 |
| 2025-12-17 | 8.95 | $8.25 | 1000 |
| 2025-12-16 | 9.01 | $8.25 | 1000 |
| 2025-12-15 | 9.07 | $8.25 | — |
| 2025-12-12 | 9.13 | $8.25 | — |
| 2025-12-11 | 9.10 | $8.25 | — |
| 2025-12-10 | 9.07 | $8.25 | 1000 |
| 2025-12-09 | 9.04 | $8.25 | 1000 |
| 2025-12-08 | 9.10 | $8.25 | 1000 |
| 2025-12-05 | 9.07 | $9.42 | 1000 |
| 2025-12-04 | 8.98 | $9.42 | 1000 |
| 2025-12-03 | 8.89 | $9.42 | 1000 |
| 2025-12-02 | 8.81 | $9.42 | 1000 |
| 2025-12-01 | 8.72 | $9.42 | 1000 |
| 2025-11-28 | 8.63 | $9.42 | 1000 |
| 2025-11-26 | 8.54 | $9.42 | 1000 |
| 2025-11-25 | 8.45 | $9.42 | — |
| 2025-11-24 | 8.36 | $9.42 | 1000 |
| 2025-11-21 | 8.28 | $9.42 | 1000 |
| 2025-11-20 | 8.19 | $9.42 | 1000 |
| 2025-11-19 | 8.10 | $9.42 | 1000 |
| 2025-11-18 | 8.01 | $9.42 | 1000 |
| 2025-11-17 | 7.92 | $9.42 | 1000 |
| 2025-11-14 | 7.83 | $9.42 | 1000 |
| 2025-11-13 | 7.74 | $7.65 | 1000 |
| 2025-11-12 | 7.74 | $7.65 | 1000 |
| 2025-11-11 | 7.74 | $7.65 | 1000 |
| 2025-11-10 | 7.74 | $9.53 | 56650 |
| 2025-11-07 | 7.65 | $7.65 | 1000 |
| 2025-11-06 | 7.65 | $7.65 | 1000 |
| 2025-11-05 | 7.65 | $7.65 | 1000 |
| 2025-11-04 | 7.65 | $7.65 | 1000 |
| 2025-11-03 | 7.65 | $7.65 | 1000 |
| 2025-10-31 | 7.65 | $7.65 | 1000 |
| 2025-10-30 | 7.65 | $7.65 | 1000 |
| 2025-10-29 | 7.65 | $7.65 | 1000 |
| 2025-10-28 | 7.65 | $7.65 | — |
| 2025-10-27 | 7.65 | $7.65 | — |
| 2025-10-24 | 7.65 | $7.65 | — |
| 2025-10-23 | 7.65 | $7.65 | — |
| 2025-10-22 | 7.65 | $7.65 | — |
| 2025-10-21 | 7.65 | $7.65 | — |
| 2025-10-20 | 7.65 | $7.65 | — |
| 2025-10-17 | 7.65 | $7.65 | — |
| 2025-10-16 | 7.65 | $7.65 | — |
| 2025-10-15 | 7.65 | $7.65 | — |
| 2025-10-14 | 7.65 | $7.65 | — |
| 2025-10-13 | 7.65 | $7.65 | — |
| 2025-10-10 | 7.65 | $7.65 | — |
| 2025-10-09 | 7.65 | $7.65 | — |
| 2025-10-08 | 7.65 | $7.65 | — |
| 2025-10-07 | 7.65 | $7.65 | — |
| 2025-10-06 | 7.65 | $7.65 | — |
| 2025-10-03 | 7.65 | $7.65 | — |
| 2025-10-02 | 7.65 | $7.65 | — |
| 2025-10-01 | 7.65 | $7.65 | — |
| 2025-09-30 | 7.65 | $7.65 | — |
| 2025-09-29 | 7.65 | $7.65 | — |
| 2025-09-26 | 7.65 | $7.65 | — |
| 2025-09-25 | 7.65 | $7.65 | — |
| 2025-09-24 | 7.65 | $7.65 | — |
| 2025-09-23 | 7.65 | $7.65 | 1000 |
| 2025-09-22 | 7.65 | $7.65 | — |
| 2025-09-19 | 7.65 | $7.65 | — |
| 2025-09-18 | 7.65 | $7.65 | — |
| 2025-09-17 | 7.65 | $7.65 | — |
| 2025-09-16 | 7.65 | $7.65 | — |
| 2025-09-15 | 7.65 | $7.65 | 1000 |
| 2025-09-12 | 7.65 | $7.65 | — |
| 2025-09-11 | 7.65 | $7.65 | — |
| 2025-09-10 | 7.65 | $7.65 | — |
| 2025-09-09 | 7.65 | $7.65 | — |
| 2025-09-08 | 7.65 | $7.65 | — |
| 2025-09-05 | 7.65 | $7.65 | — |
| 2025-09-04 | 7.65 | $7.65 | — |
| 2025-09-03 | 7.65 | $7.65 | — |
| 2025-09-02 | 7.65 | $7.65 | 1000 |
| 2025-08-29 | 7.65 | $7.65 | — |
| 2025-08-28 | 7.65 | $7.65 | — |
| 2025-08-27 | 7.65 | $7.65 | — |
| 2025-08-26 | 7.65 | $7.65 | — |
| 2025-08-25 | 7.65 | $7.65 | — |
| 2025-08-22 | 7.65 | $7.65 | 1000 |
| 2025-08-21 | 7.65 | $7.65 | 1000 |
| 2025-08-20 | 7.65 | $7.65 | 1000 |
| 2025-08-19 | 7.65 | $7.65 | 1000 |
| 2025-08-18 | 7.65 | $7.65 | — |
| 2025-08-15 | 7.65 | $7.65 | — |
| 2025-08-14 | 7.65 | $7.65 | — |
| 2025-08-13 | 7.65 | $7.65 | — |
| 2025-08-12 | 7.65 | $7.65 | — |
| 2025-08-11 | 7.65 | $7.65 | — |
| 2025-08-08 | 7.65 | $7.65 | — |
| 2025-08-07 | 7.65 | $7.65 | — |
| 2025-08-06 | 7.65 | $7.65 | — |
| 2025-08-05 | 7.65 | $7.65 | — |
| 2025-08-04 | 7.65 | $7.65 | — |
| 2025-08-01 | 7.65 | $7.65 | — |
| 2025-07-31 | 7.65 | $7.65 | — |
| 2025-07-30 | 7.65 | $7.65 | — |
| 2025-07-29 | 7.65 | $7.65 | — |
| 2025-07-28 | 7.65 | $7.65 | 1000 |
| 2025-07-25 | 7.65 | $7.65 | — |
| 2025-07-24 | 7.65 | $7.65 | — |
| 2025-07-23 | 7.65 | $7.65 | — |
| 2025-07-22 | 7.65 | $7.65 | — |
| 2025-07-21 | 7.65 | $7.65 | 1000 |
| 2025-07-18 | 7.65 | $7.65 | 1000 |
| 2025-07-17 | 7.65 | $7.65 | 1000 |
| 2025-07-16 | 7.65 | $7.65 | 1000 |
| 2025-07-15 | 7.65 | $7.65 | 1000 |
| 2025-07-14 | 7.65 | $7.65 | 1000 |
| 2025-07-11 | 7.65 | $7.65 | 1000 |
| 2025-07-10 | 7.65 | $7.65 | — |
| 2025-07-09 | 7.65 | $7.65 | 1000 |
| 2025-07-08 | 7.65 | $7.65 | 1000 |
| 2025-07-07 | 7.65 | $7.65 | 1000 |
| 2025-07-03 | 7.65 | $7.65 | — |
| 2025-07-02 | 7.65 | $7.65 | 1000 |
| 2025-07-01 | 7.65 | $7.65 | — |
| 2025-06-30 | 7.65 | $7.65 | — |
| 2025-06-27 | 7.65 | $7.65 | — |
| 2025-06-26 | 7.65 | $7.65 | — |
| 2025-06-25 | 7.65 | $7.65 | — |
| 2025-06-24 | 7.65 | $7.65 | — |
| 2025-06-23 | 7.65 | $7.65 | — |
| 2025-06-20 | 7.65 | $7.65 | — |
| 2025-06-18 | 7.65 | $7.65 | — |
| 2025-06-17 | 7.65 | $7.65 | — |
| 2025-06-16 | 7.65 | $7.65 | — |
| 2025-06-13 | 7.65 | $7.65 | — |
| 2025-06-12 | 7.65 | $7.65 | — |
| 2025-06-11 | 7.60 | $7.65 | — |
| 2025-06-10 | 7.56 | $7.65 | — |
| 2025-06-09 | 7.51 | $7.65 | — |
| 2025-06-06 | 7.46 | $7.65 | — |
| 2025-06-05 | 7.42 | $7.65 | — |
| 2025-06-04 | 7.37 | $7.65 | — |
| 2025-06-03 | 7.32 | $7.65 | — |
| 2025-06-02 | 7.27 | $7.65 | — |
| 2025-05-30 | 7.23 | $7.65 | — |
| 2025-05-29 | 7.18 | $7.65 | — |
| 2025-05-28 | 7.13 | $7.65 | — |
| 2025-05-27 | 7.09 | $7.65 | — |
| 2025-05-23 | 7.04 | $7.65 | — |
| 2025-05-22 | 6.99 | $7.65 | — |
| 2025-05-21 | 6.95 | $7.65 | — |
| 2025-05-20 | 6.90 | $7.65 | — |
| 2025-05-19 | 6.85 | $7.65 | — |
| 2025-02-18 | 6.80 | $7.65 | — |
| 2025-02-14 | 6.76 | $7.65 | 337 |
| 2025-02-13 | 6.71 | $6.71 | — |
| 2025-02-12 | 6.71 | $6.71 | — |
| 2025-02-11 | 6.71 | $6.71 | — |
| 2025-02-10 | 6.71 | $6.71 | — |
| 2025-02-07 | 6.71 | $6.71 | — |
| 2025-02-06 | 6.71 | $6.71 | — |
| 2025-02-05 | 6.71 | $6.71 | — |
| 2025-02-04 | 6.71 | $6.71 | — |
| 2025-02-03 | 6.71 | $6.71 | — |
| 2025-01-31 | 6.71 | $6.71 | — |
| 2025-01-30 | 6.71 | $6.71 | — |
| 2025-01-29 | 6.71 | $6.71 | — |
| 2025-01-28 | 6.71 | $6.71 | — |
| 2025-01-27 | 6.71 | $6.71 | — |
| 2025-01-24 | 6.71 | $6.71 | — |
| 2025-01-23 | 6.71 | $6.71 | — |
| 2025-01-22 | 6.71 | $6.71 | — |
| 2025-01-21 | 6.71 | $6.71 | — |
| 2025-01-17 | 6.71 | $6.71 | — |
| 2025-01-16 | 6.71 | $6.71 | — |
| 2025-01-15 | 6.75 | $6.71 | — |
| 2025-01-14 | 6.79 | $6.71 | — |
| 2025-01-13 | 6.83 | $6.71 | — |
| 2025-01-10 | 6.87 | $6.71 | — |
| 2025-01-08 | 6.91 | $6.71 | — |
| 2025-01-07 | 6.95 | $6.71 | — |
| 2025-01-06 | 6.99 | $6.71 | — |
| 2025-01-03 | 7.03 | $6.71 | — |
| 2025-01-02 | 7.07 | $6.71 | — |
| 2024-12-31 | 7.11 | $6.71 | — |
| 2024-12-30 | 7.14 | $6.71 | — |
| 2024-12-27 | 7.18 | $6.71 | — |
| 2024-12-26 | 7.22 | $6.71 | — |
| 2024-12-24 | 7.26 | $6.71 | — |
| 2024-12-23 | 7.30 | $6.71 | — |
| 2024-12-20 | 7.34 | $6.71 | — |
| 2024-12-19 | 7.38 | $6.71 | — |
| 2024-12-18 | 7.42 | $6.71 | — |
| 2024-12-17 | 7.46 | $6.71 | 65000 |
| 2024-12-16 | 7.50 | $7.50 | — |
| 2024-12-13 | 7.50 | $7.50 | — |
| 2024-12-12 | 7.50 | $7.50 | — |
| 2024-12-11 | 7.50 | $7.50 | — |
| 2024-12-10 | 7.50 | $7.50 | — |
| 2024-12-09 | 7.50 | $7.50 | — |
| 2024-12-06 | 7.50 | $7.50 | — |
| 2024-12-05 | 7.50 | $7.50 | — |
| 2024-12-04 | 7.50 | $7.50 | — |
| 2024-12-03 | 7.50 | $7.50 | — |
| 2024-12-02 | 7.50 | $7.50 | — |
| 2024-11-29 | 7.50 | $7.50 | — |
| 2024-11-27 | 7.50 | $7.50 | — |
| 2024-11-26 | 7.50 | $7.50 | — |
| 2024-11-25 | 7.50 | $7.50 | — |
| 2024-11-22 | 7.50 | $7.50 | — |
| 2024-11-21 | 7.50 | $7.50 | — |
| 2024-11-20 | 7.50 | $7.50 | — |
| 2024-11-19 | 7.50 | $7.50 | — |
| 2024-11-18 | 7.50 | $7.50 | — |
| 2024-11-15 | 7.50 | $7.50 | — |
| 2024-11-14 | 7.50 | $7.50 | — |
| 2024-11-13 | 7.50 | $7.50 | — |
| 2024-11-12 | 7.50 | $7.50 | — |
| 2024-11-11 | 7.50 | $7.50 | — |
| 2024-11-08 | 7.50 | $7.50 | — |
| 2024-11-07 | 7.50 | $7.50 | — |
| 2024-11-06 | 7.50 | $7.50 | — |
| 2024-11-05 | 7.50 | $7.50 | — |
| 2024-11-04 | 7.50 | $7.50 | — |
| 2024-11-01 | 7.50 | $7.50 | — |
| 2024-10-31 | 7.50 | $7.50 | — |
| 2024-10-30 | 7.50 | $7.50 | — |
| 2024-10-29 | 7.50 | $7.50 | — |
| 2024-10-28 | 7.50 | $7.50 | — |
| 2024-10-25 | 7.50 | $7.50 | — |
| 2024-10-24 | 7.50 | $7.50 | — |
| 2024-10-23 | 7.50 | $7.50 | — |
| 2024-10-22 | 7.50 | $7.50 | — |
| 2024-10-21 | 7.50 | $7.50 | — |
| 2024-08-30 | 7.50 | $7.50 | — |
| 2024-08-29 | 7.50 | $7.50 | — |
| 2024-08-28 | 7.50 | $7.50 | — |
| 2024-08-27 | 7.50 | $7.50 | — |
| 2024-08-26 | 7.50 | $7.50 | — |
| 2024-08-23 | 7.50 | $7.50 | — |
| 2024-08-22 | 7.50 | $7.50 | — |
| 2024-08-21 | 7.50 | $7.50 | — |
| 2024-08-20 | 7.50 | $7.50 | — |
| 2024-08-19 | 7.50 | $7.50 | — |
| 2024-08-16 | 7.50 | $7.50 | — |
| 2024-08-15 | 7.50 | $7.50 | — |
| 2024-08-14 | 7.50 | $7.50 | — |
| 2024-08-13 | 7.50 | $7.50 | — |
| 2024-08-12 | 7.50 | $7.50 | — |
| 2024-08-09 | 7.50 | $7.50 | — |
| 2024-08-08 | 7.50 | $7.50 | 1001 |
| 2024-08-07 | 7.50 | $7.50 | — |
| 2024-08-06 | 7.50 | $7.50 | — |
| 2024-08-05 | 7.50 | $7.50 | — |
| 2024-08-02 | 7.50 | $7.50 | — |
| 2024-08-01 | 7.50 | $7.50 | — |
| 2024-07-31 | 7.50 | $7.50 | — |
| 2024-07-30 | 7.50 | $7.50 | — |
| 2024-07-29 | 7.50 | $7.50 | — |
| 2024-07-26 | 7.50 | $7.50 | — |
| 2024-07-25 | 7.50 | $7.50 | — |
| 2024-07-24 | 7.50 | $7.50 | — |
| 2024-07-23 | 7.50 | $7.50 | — |
| 2024-01-02 | 7.49 | $7.50 | — |
| 2023-12-29 | 7.49 | $7.50 | — |
| 2023-12-28 | 7.48 | $7.50 | — |
| 2023-12-27 | 7.47 | $7.50 | — |
| 2023-12-26 | 7.47 | $7.50 | — |
| 2023-12-22 | 7.46 | $7.50 | — |
| 2023-12-21 | 7.45 | $7.50 | — |
| 2023-12-20 | 7.45 | $7.50 | — |
| 2023-12-19 | 7.44 | $7.50 | — |
| 2023-12-18 | 7.44 | $7.50 | — |
| 2023-12-15 | 7.43 | $7.50 | — |
| 2023-12-14 | 7.42 | $7.50 | — |
| 2023-12-13 | 7.42 | $7.50 | — |
| 2023-12-12 | 7.41 | $7.50 | — |
| 2023-12-11 | 7.40 | $7.50 | — |
| 2023-12-08 | 7.40 | $7.50 | — |
| 2023-12-07 | 7.39 | $7.50 | — |
| 2023-12-06 | 7.38 | $7.50 | — |
| 2023-12-05 | 7.38 | $7.50 | 1000 |
| 2023-12-04 | 7.37 | $7.37 | — |
| 2023-12-01 | 7.37 | $7.37 | — |
| 2023-11-30 | 7.37 | $7.37 | — |
| 2023-11-29 | 7.37 | $7.37 | — |
| 2023-10-24 | 7.34 | $7.37 | — |
| 2023-10-23 | 7.32 | $7.37 | — |
| 2023-10-20 | 7.29 | $7.37 | — |
| 2023-10-19 | 7.26 | $7.37 | — |
| 2023-10-18 | 7.23 | $7.37 | — |
| 2023-10-17 | 7.21 | $7.37 | — |
| 2023-10-16 | 7.18 | $7.37 | — |
| 2023-10-13 | 7.15 | $7.37 | — |
| 2023-10-12 | 7.12 | $7.37 | — |
| 2023-10-11 | 7.10 | $7.37 | — |
| 2023-10-10 | 7.07 | $7.37 | — |
| 2023-10-09 | 7.04 | $7.37 | — |
| 2023-10-06 | 7.01 | $7.37 | — |
| 2023-10-05 | 7.07 | $7.37 | — |
| 2023-10-04 | 7.13 | $7.37 | — |
| 2023-10-03 | 7.18 | $7.37 | — |
| 2023-10-02 | 7.24 | $7.37 | — |
| 2023-09-29 | 7.18 | $7.37 | — |
| 2023-09-28 | 7.11 | $7.37 | 3176 |
| 2023-09-27 | 7.04 | $6.82 | — |
| 2023-09-26 | 7.01 | $6.82 | — |
| 2023-09-25 | 6.97 | $6.82 | — |
| 2023-09-22 | 6.93 | $6.82 | — |
| 2023-09-21 | 6.89 | $6.82 | — |
| 2023-09-20 | 6.86 | $6.82 | — |
| 2023-09-19 | 6.82 | $6.82 | — |
| 2023-09-18 | 6.78 | $6.82 | — |
| 2023-09-15 | 6.74 | $6.82 | — |
| 2023-09-14 | 6.71 | $6.82 | — |
| 2023-09-13 | 6.67 | $6.82 | — |
| 2023-09-12 | 6.63 | $6.82 | — |
| 2023-09-11 | 6.59 | $6.82 | 185 |
| 2023-09-08 | 6.55 | $8.51 | — |
| 2023-09-07 | 6.43 | $8.51 | — |
| 2023-09-06 | 6.31 | $8.51 | — |
| 2023-09-05 | 6.19 | $8.51 | — |
| 2023-05-23 | 6.07 | $6.07 | — |
| 2023-05-22 | 6.07 | $6.07 | — |
| 2023-05-19 | 6.07 | $6.07 | — |
| 2023-05-18 | 6.07 | $6.07 | — |
| 2023-05-17 | 6.07 | $6.07 | — |
| 2023-05-16 | 6.07 | $6.07 | — |
| 2023-05-15 | 6.07 | $6.07 | — |
| 2023-05-12 | 6.07 | $6.07 | — |
| 2023-05-11 | 6.07 | $6.07 | — |
| 2023-05-10 | 6.07 | $6.07 | — |
| 2023-05-09 | 6.07 | $6.07 | — |
| 2023-05-08 | 6.07 | $6.07 | — |
| 2023-05-05 | 6.07 | $6.07 | — |
| 2023-05-04 | 6.07 | $6.07 | — |
| 2023-05-03 | 6.07 | $6.07 | — |
| 2023-05-02 | 6.07 | $6.07 | — |
| 2023-05-01 | 6.07 | $6.07 | — |
| 2023-04-28 | 6.07 | $6.07 | — |
| 2023-04-27 | 6.07 | $6.07 | — |
| 2023-04-26 | 6.07 | $6.07 | — |
| 2023-04-25 | 6.07 | $6.07 | — |
| 2023-04-24 | 6.07 | $6.07 | — |
| 2023-04-21 | 6.07 | $6.07 | — |
| 2023-04-20 | 6.05 | $6.07 | — |
| 2023-04-19 | 6.03 | $6.07 | — |
| 2023-04-18 | 6.02 | $6.07 | — |
| 2023-04-17 | 6.00 | $6.07 | — |
| 2023-04-14 | 5.99 | $6.07 | — |
| 2023-04-13 | 5.97 | $6.07 | — |
| 2023-04-12 | 5.96 | $6.07 | — |
| 2023-04-11 | 5.94 | $6.07 | — |
| 2023-04-10 | 5.93 | $6.07 | — |
| 2023-04-06 | 5.91 | $6.07 | — |
| 2023-04-05 | 5.90 | $6.07 | — |
| 2023-04-04 | 5.88 | $6.07 | — |
| 2023-04-03 | 5.87 | $6.07 | — |
| 2023-03-31 | 5.85 | $6.07 | — |
| 2023-03-30 | 5.83 | $6.07 | — |
| 2023-03-29 | 5.82 | $6.07 | — |
| 2023-03-28 | 5.80 | $6.07 | — |
| 2023-03-27 | 5.79 | $6.07 | — |
| 2023-03-24 | 5.77 | $6.07 | 278 |
| 2023-03-23 | 5.76 | $5.76 | — |
| 2023-03-22 | 5.76 | $5.76 | — |
| 2023-03-21 | 5.76 | $5.76 | — |
| 2023-03-20 | 5.76 | $5.76 | — |
| 2023-03-17 | 5.76 | $5.76 | — |
| 2023-03-16 | 5.76 | $5.76 | — |
| 2023-03-15 | 5.76 | $5.76 | — |
| 2023-03-14 | 5.76 | $5.76 | — |
| 2023-03-13 | 5.76 | $5.76 | — |
| 2023-03-10 | 5.76 | $5.76 | — |
| 2023-03-09 | 5.76 | $5.76 | — |
| 2023-03-08 | 5.76 | $5.76 | — |
| 2023-03-07 | 5.76 | $5.76 | — |
| 2023-03-06 | 5.76 | $5.76 | — |
| 2023-03-03 | 5.76 | $5.76 | — |
| 2023-03-02 | 5.76 | $5.76 | — |
| 2023-03-01 | 5.76 | $5.76 | — |
| 2023-02-28 | 5.76 | $5.76 | — |
| 2023-02-27 | 5.76 | $5.76 | — |
| 2023-02-24 | 5.76 | $5.76 | — |
| 2023-02-23 | 5.76 | $5.76 | — |
| 2023-02-22 | 5.76 | $5.76 | — |
| 2023-02-21 | 5.76 | $5.76 | — |
| 2023-02-17 | 5.76 | $5.76 | — |
| 2023-02-16 | 5.76 | $5.76 | — |
| 2023-02-15 | 5.76 | $5.76 | — |
| 2023-02-14 | 5.76 | $5.76 | — |
| 2023-02-13 | 5.76 | $5.76 | — |
| 2023-02-10 | 5.76 | $5.76 | — |
| 2023-02-09 | 5.76 | $5.76 | — |
| 2023-02-08 | 5.76 | $5.76 | — |
| 2023-02-07 | 5.76 | $5.76 | — |
| 2023-02-06 | 5.76 | $5.76 | — |
| 2023-02-03 | 5.76 | $5.76 | — |
| 2023-02-02 | 5.76 | $5.76 | — |
| 2023-02-01 | 5.76 | $5.76 | — |
| 2023-01-31 | 5.76 | $5.76 | — |
| 2023-01-30 | 5.76 | $5.76 | — |
| 2023-01-27 | 5.76 | $5.76 | — |
| 2023-01-26 | 5.76 | $5.76 | — |
| 2023-01-25 | 5.76 | $5.76 | — |
| 2023-01-24 | 5.76 | $5.76 | — |
| 2023-01-23 | 5.77 | $5.76 | — |
| 2023-01-20 | 5.69 | $5.76 | — |
| 2023-01-19 | 5.60 | $5.76 | — |
| 2023-01-18 | 5.52 | $5.76 | — |
| 2023-01-17 | 5.43 | $5.76 | — |
| 2023-01-13 | 5.35 | $5.76 | — |
| 2023-01-12 | 5.26 | $5.76 | — |
| 2023-01-11 | 5.18 | $5.76 | — |
| 2023-01-10 | 5.09 | $5.76 | — |
| 2023-01-09 | 5.01 | $5.76 | — |
| 2023-01-06 | 4.92 | $5.76 | — |
| 2023-01-05 | 4.84 | $5.76 | — |
| 2023-01-04 | 4.75 | $5.76 | — |
| 2023-01-03 | 4.67 | $5.76 | — |
| 2022-12-30 | 4.58 | $5.76 | — |
| 2022-12-29 | 4.50 | $5.76 | — |
| 2022-12-28 | 4.41 | $5.76 | — |
| 2022-12-27 | 4.33 | $5.76 | — |
| 2022-12-23 | 4.24 | $5.76 | 19827 |
| 2022-12-22 | 4.16 | $6.00 | 378 |
| 2022-12-21 | 4.06 | $4.06 | — |
| 2022-12-20 | 4.06 | $4.06 | — |
| 2022-12-19 | 4.06 | $4.06 | — |
| 2022-12-16 | 4.06 | $4.06 | — |
| 2022-12-15 | 4.06 | $4.06 | — |
| 2022-12-14 | 4.06 | $4.06 | — |
| 2022-12-13 | 4.06 | $4.06 | — |
| 2022-12-12 | 4.06 | $4.06 | — |
| 2022-12-09 | 4.06 | $4.06 | — |
| 2022-12-08 | 4.06 | $4.06 | — |
| 2022-12-07 | 4.06 | $4.06 | — |
| 2022-12-06 | 4.06 | $4.06 | — |
| 2022-12-05 | 4.06 | $4.06 | — |
| 2022-12-02 | 4.06 | $4.06 | — |
| 2022-12-01 | 4.06 | $4.06 | — |
| 2022-11-30 | 4.06 | $4.06 | — |
| 2022-11-29 | 4.06 | $4.06 | — |
| 2022-11-28 | 4.06 | $4.06 | — |
| 2022-11-25 | 4.06 | $4.06 | — |
| 2022-11-23 | 4.06 | $4.06 | — |
| 2022-11-22 | 4.06 | $4.06 | — |
| 2022-11-21 | 4.06 | $4.06 | — |
| 2022-11-18 | 4.06 | $4.06 | — |
| 2022-11-17 | 4.06 | $4.06 | — |
| 2022-11-16 | 4.06 | $4.06 | — |
| 2022-11-15 | 4.06 | $4.06 | — |
| 2022-11-14 | 4.16 | $4.06 | — |
| 2022-11-11 | 4.26 | $4.06 | — |
| 2022-11-10 | 4.35 | $4.06 | — |
| 2022-11-09 | 4.45 | $4.06 | — |
| 2022-11-08 | 4.55 | $4.06 | — |
| 2022-11-07 | 4.64 | $4.06 | — |
| 2022-11-04 | 4.74 | $4.06 | — |
| 2022-11-03 | 4.84 | $4.06 | — |
| 2022-11-02 | 4.93 | $4.06 | — |
| 2022-11-01 | 5.03 | $4.06 | — |
| 2022-10-31 | 5.13 | $4.06 | — |
| 2022-10-28 | 5.23 | $4.06 | — |
| 2022-10-27 | 5.32 | $4.06 | — |
| 2022-10-26 | 5.42 | $4.06 | — |
| 2022-10-25 | 5.52 | $4.06 | — |
| 2022-10-24 | 5.61 | $4.06 | — |
| 2022-10-21 | 5.71 | $4.06 | — |
| 2022-10-20 | 5.81 | $4.06 | — |
| 2022-10-19 | 5.90 | $4.06 | 2326 |
| 2022-10-18 | 6.00 | $6.00 | — |
| 2022-10-17 | 6.00 | $6.00 | — |
| 2022-10-14 | 6.00 | $6.00 | — |
| 2022-10-13 | 6.00 | $6.00 | — |
| 2022-10-12 | 6.00 | $6.00 | — |
| 2022-10-11 | 6.00 | $6.00 | — |
| 2022-10-10 | 6.00 | $6.00 | — |
| 2022-10-07 | 6.00 | $6.00 | — |
| 2022-10-06 | 6.00 | $6.00 | — |
| 2022-10-05 | 6.00 | $6.00 | — |
| 2022-10-04 | 6.00 | $6.00 | — |
| 2022-10-03 | 6.00 | $6.00 | — |
| 2022-09-30 | 6.00 | $6.00 | — |
| 2022-09-29 | 6.00 | $6.00 | — |
| 2022-09-28 | 6.00 | $6.00 | — |
| 2022-09-27 | 6.00 | $6.00 | — |
| 2022-09-26 | 6.00 | $6.00 | — |
| 2022-09-23 | 6.00 | $6.00 | — |
| 2022-09-22 | 6.00 | $6.00 | — |
| 2022-09-21 | 6.00 | $6.00 | — |
| 2022-09-20 | 6.00 | $6.00 | — |
| 2022-09-19 | 6.00 | $6.00 | — |
| 2022-09-16 | 6.00 | $6.00 | — |
| 2022-09-15 | 6.00 | $6.00 | — |
| 2022-09-14 | 6.00 | $6.00 | — |
| 2022-09-13 | 6.00 | $6.00 | — |
| 2022-09-12 | 6.00 | $6.00 | — |
| 2022-09-09 | 6.00 | $6.00 | — |
| 2022-09-08 | 6.00 | $6.00 | — |
| 2022-09-07 | 6.00 | $6.00 | — |
| 2022-09-06 | 6.00 | $6.00 | — |
| 2022-09-02 | 6.00 | $6.00 | — |
| 2022-09-01 | 6.00 | $6.00 | — |
| 2022-08-31 | 6.00 | $6.00 | — |
| 2022-08-30 | 6.00 | $6.00 | — |
| 2022-08-29 | 6.00 | $6.00 | — |
| 2022-08-26 | 6.00 | $6.00 | — |
| 2022-08-25 | 5.95 | $6.00 | — |
| 2022-08-24 | 5.95 | $6.00 | — |
| 2022-08-23 | 5.95 | $6.00 | — |
| 2022-08-22 | 5.95 | $6.00 | — |
| 2022-08-19 | 5.95 | $6.00 | — |
| 2022-08-18 | 5.95 | $6.00 | — |
| 2022-08-17 | 5.95 | $6.00 | — |
| 2022-08-16 | 5.95 | $6.00 | — |
| 2022-08-15 | 5.95 | $6.00 | 100 |
| 2022-08-12 | 5.95 | $6.00 | — |
| 2022-08-11 | 5.95 | $6.00 | — |
| 2022-08-10 | 5.95 | $6.00 | — |
| 2022-08-09 | 5.95 | $6.00 | — |
| 2022-08-08 | 5.95 | $6.00 | — |
| 2022-08-05 | 5.95 | $6.00 | — |
| 2022-08-04 | 5.95 | $6.00 | — |
| 2022-08-03 | 5.95 | $6.00 | — |
| 2022-08-02 | 5.95 | $6.00 | — |
| 2022-08-01 | 5.95 | $6.00 | — |
| 2022-07-29 | 5.95 | $5.05 | 403826 |
| 2022-07-28 | 6.00 | $6.00 | — |
| 2022-07-27 | 6.00 | $6.00 | — |
| 2022-07-26 | 6.00 | $6.00 | — |
| 2022-07-25 | 6.00 | $6.00 | — |
| 2022-07-22 | 6.00 | $6.00 | — |
| 2022-07-21 | 6.00 | $6.00 | — |
| 2022-07-20 | 6.00 | $6.00 | — |
| 2022-07-19 | 6.00 | $6.00 | — |
| 2022-07-18 | 6.00 | $6.00 | — |
| 2022-07-15 | 6.00 | $6.00 | — |
| 2022-07-14 | 6.00 | $6.00 | — |
| 2022-07-13 | 6.00 | $6.00 | — |
| 2022-07-12 | 6.00 | $6.00 | — |
| 2022-07-11 | 6.00 | $6.00 | — |
| 2022-07-08 | 6.00 | $6.00 | — |
| 2022-07-07 | 6.00 | $6.00 | — |
| 2022-07-06 | 6.00 | $6.00 | — |
| 2022-07-05 | 6.00 | $6.00 | — |
| 2022-07-01 | 6.00 | $6.00 | — |
| 2022-06-30 | 6.00 | $6.00 | 498 |
| 2022-06-29 | 6.00 | $6.00 | — |
| 2022-06-28 | 6.00 | $6.00 | — |
| 2022-06-27 | 6.00 | $6.00 | — |
| 2022-06-24 | 6.00 | $6.00 | — |
| 2022-06-23 | 6.00 | $6.00 | — |
| 2022-06-22 | 6.00 | $6.00 | — |
| 2022-06-21 | 6.01 | $6.00 | — |
| 2022-06-17 | 6.03 | $6.00 | — |
| 2022-06-16 | 6.04 | $6.00 | — |
| 2022-06-15 | 6.05 | $6.00 | — |
| 2022-06-14 | 6.06 | $6.00 | — |
| 2022-06-13 | 6.08 | $6.00 | — |
| 2022-06-10 | 6.09 | $6.00 | — |
| 2022-06-09 | 6.10 | $6.00 | — |
| 2022-06-08 | 6.11 | $6.00 | — |
| 2022-06-07 | 6.13 | $6.00 | — |
| 2022-06-06 | 6.14 | $6.00 | — |
| 2022-06-03 | 6.15 | $6.00 | — |
| 2022-06-02 | 6.16 | $6.00 | — |
| 2022-06-01 | 6.18 | $6.00 | — |
| 2022-05-31 | 6.19 | $6.00 | — |
| 2022-05-27 | 6.20 | $6.00 | — |
| 2022-05-26 | 6.21 | $6.00 | — |
| 2022-05-25 | 6.23 | $6.00 | — |
| 2022-05-24 | 6.24 | $6.00 | 497 |
| 2022-05-23 | 6.25 | $6.25 | — |
| 2022-05-20 | 6.25 | $6.25 | — |
| 2022-05-19 | 6.25 | $6.25 | — |
| 2022-05-18 | 6.25 | $6.25 | — |
| 2022-05-17 | 6.25 | $6.25 | — |
| 2022-05-16 | 6.25 | $6.25 | — |
| 2022-05-13 | 6.25 | $6.25 | — |
| 2022-05-12 | 6.25 | $6.25 | — |
| 2022-05-11 | 6.25 | $6.25 | — |
| 2022-05-10 | 6.25 | $6.25 | — |
| 2022-05-09 | 6.25 | $6.25 | — |
| 2022-05-06 | 6.25 | $6.25 | — |
| 2022-05-05 | 6.25 | $6.25 | — |
| 2022-05-04 | 6.25 | $6.25 | — |
| 2022-05-03 | 6.25 | $6.25 | — |
| 2022-05-02 | 6.25 | $6.25 | — |
| 2022-04-29 | 6.25 | $6.25 | — |
| 2022-04-28 | 6.25 | $6.25 | — |
| 2022-04-27 | 6.25 | $6.25 | — |
| 2022-04-26 | 6.25 | $6.25 | — |
| 2022-04-25 | 6.25 | $6.25 | — |
| 2022-04-22 | 6.25 | $6.25 | — |
| 2022-04-21 | 6.25 | $6.25 | — |
| 2022-04-20 | 6.25 | $6.25 | — |
| 2022-04-19 | 6.25 | $6.25 | — |
| 2022-04-18 | 6.25 | $6.25 | — |
| 2022-04-14 | 6.25 | $6.25 | — |
| 2022-04-13 | 6.25 | $6.25 | — |
| 2022-04-12 | 6.25 | $6.25 | — |
| 2022-04-11 | 6.25 | $6.25 | — |
| 2022-04-08 | 6.25 | $6.25 | — |
| 2022-04-07 | 6.23 | $6.25 | — |
| 2022-04-06 | 6.21 | $6.25 | — |
| 2022-04-05 | 6.19 | $6.25 | — |
| 2022-04-04 | 6.17 | $6.25 | — |
| 2022-04-01 | 6.15 | $6.25 | — |
| 2022-03-31 | 6.64 | $6.25 | — |
| 2022-03-30 | 7.13 | $6.25 | — |
| 2022-03-29 | 7.61 | $6.25 | — |
| 2022-03-28 | 8.10 | $6.25 | — |
| 2022-03-25 | 8.59 | $6.25 | — |
| 2022-03-24 | 9.08 | $6.25 | — |
| 2022-03-23 | 9.56 | $6.25 | — |
| 2022-03-22 | 10.05 | $6.25 | — |
| 2022-03-21 | 10.54 | $6.25 | — |
| 2022-03-18 | 11.03 | $6.25 | — |
| 2022-03-17 | 11.51 | $6.25 | — |
| 2022-03-16 | 12.00 | $6.25 | — |
| 2022-03-15 | 12.49 | $6.25 | — |
| 2022-03-14 | 12.98 | $6.25 | 975 |
| 2022-03-11 | 13.46 | $5.85 | — |
| 2022-03-10 | 13.97 | $5.85 | — |
| 2022-03-09 | 14.48 | $5.85 | — |
| 2022-03-08 | 14.99 | $5.85 | — |
| 2022-03-07 | 15.49 | $5.85 | 401110 |
| 2022-03-04 | 16.00 | $16.00 | — |
| 2022-03-03 | 16.00 | $16.00 | — |
| 2022-03-02 | 16.00 | $16.00 | — |
| 2022-03-01 | 16.00 | $16.00 | — |
| 2022-02-28 | 16.00 | $16.00 | — |
| 2022-02-25 | 16.00 | $16.00 | — |
| 2022-02-24 | 16.00 | $16.00 | — |
| 2022-02-23 | 16.00 | $16.00 | — |
| 2022-02-22 | 16.00 | $16.00 | — |
| 2022-02-18 | 16.00 | $16.00 | — |
| 2022-02-17 | 16.00 | $16.00 | — |
| 2022-02-16 | 16.00 | $16.00 | — |
| 2022-02-15 | 16.00 | $16.00 | — |
| 2022-02-14 | 16.00 | $16.00 | — |
| 2022-02-11 | 16.00 | $16.00 | — |
| 2022-02-10 | 16.00 | $16.00 | — |
| 2022-02-09 | 16.00 | $16.00 | — |
| 2022-02-08 | 16.00 | $16.00 | — |
| 2022-02-07 | 16.00 | $16.00 | — |
| 2022-02-04 | 16.00 | $16.00 | — |
| 2022-02-03 | 16.00 | $16.00 | — |
| 2022-02-02 | 16.00 | $16.00 | — |
| 2022-02-01 | 16.00 | $16.00 | — |
| 2022-01-31 | 16.00 | $16.00 | — |
| 2022-01-28 | 16.00 | $16.00 | — |
| 2022-01-27 | 16.00 | $16.00 | — |
| 2022-01-26 | 16.00 | $16.00 | — |
| 2022-01-25 | 16.00 | $16.00 | — |
| 2022-01-24 | 16.00 | $16.00 | — |
| 2022-01-21 | 16.00 | $16.00 | — |
| 2022-01-20 | 16.00 | $16.00 | — |
| 2022-01-19 | 16.00 | $16.00 | — |
| 2022-01-18 | 16.00 | $16.00 | — |
| 2022-01-14 | 16.00 | $16.00 | — |
| 2022-01-13 | 16.00 | $16.00 | — |
| 2022-01-12 | 16.00 | $16.00 | — |
| 2022-01-11 | 16.00 | $16.00 | — |
| 2022-01-10 | 16.00 | $16.00 | — |
| 2022-01-07 | 16.00 | $16.00 | — |
| 2022-01-06 | 16.00 | $16.00 | — |
| 2022-01-05 | 16.00 | $16.00 | — |
| 2022-01-04 | 16.00 | $16.00 | — |
| 2022-01-03 | 16.00 | $16.00 | — |
| 2021-12-31 | 16.00 | $16.00 | — |
| 2021-12-30 | 16.00 | $16.00 | — |
| 2021-12-29 | 16.00 | $16.00 | — |
| 2021-12-28 | 16.00 | $16.00 | — |
| 2021-12-27 | 16.00 | $16.00 | — |
| 2021-12-23 | 16.00 | $16.00 | — |
| 2021-12-22 | 16.00 | $16.00 | — |
| 2021-12-21 | 16.00 | $16.00 | — |
| 2021-12-20 | 16.00 | $16.00 | — |
| 2021-12-17 | 16.00 | $16.00 | — |
| 2021-12-16 | 16.00 | $16.00 | — |
| 2021-12-15 | 16.00 | $16.00 | — |
| 2021-12-14 | 16.00 | $16.00 | — |
| 2021-12-13 | 16.00 | $16.00 | — |
| 2021-12-10 | 16.00 | $16.00 | — |
| 2021-12-09 | 16.00 | $16.00 | — |
| 2021-12-08 | 16.00 | $16.00 | — |
| 2021-12-07 | 16.00 | $16.00 | — |
| 2021-12-06 | 16.00 | $16.00 | — |
| 2021-12-03 | 16.00 | $16.00 | — |
| 2021-12-02 | 16.00 | $16.00 | — |
| 2021-12-01 | 16.00 | $16.00 | — |
| 2021-11-30 | 16.00 | $16.00 | — |
| 2021-11-29 | 16.00 | $16.00 | — |
| 2021-11-26 | 16.00 | $16.00 | — |
| 2021-11-24 | 16.00 | $16.00 | — |
| 2021-11-23 | 16.00 | $16.00 | — |
| 2021-11-22 | 16.00 | $16.00 | — |
| 2021-11-19 | 16.00 | $16.00 | — |
| 2021-11-18 | 16.00 | $16.00 | — |
| 2021-11-17 | 16.00 | $16.00 | — |
| 2021-11-16 | 16.00 | $16.00 | — |
| 2021-11-15 | 16.00 | $16.00 | — |
| 2021-11-12 | 16.00 | $16.00 | — |
| 2021-11-11 | 16.00 | $16.00 | — |
| 2021-11-10 | 16.00 | $16.00 | — |
| 2021-11-09 | 16.00 | $16.00 | — |
| 2021-11-08 | 16.00 | $16.00 | — |
| 2021-11-05 | 16.00 | $16.00 | — |
| 2021-11-04 | 16.00 | $16.00 | — |
| 2021-11-03 | 16.00 | $16.00 | — |
| 2021-11-02 | 16.00 | $16.00 | — |
| 2021-11-01 | 16.00 | $16.00 | — |
| 2021-10-29 | 16.00 | $16.00 | — |
| 2021-10-28 | 16.00 | $16.00 | — |
| 2021-10-27 | 16.00 | $16.00 | — |
| 2021-10-26 | 16.00 | $16.00 | — |
| 2021-10-25 | 16.00 | $16.00 | — |
| 2021-10-22 | 16.00 | $16.00 | — |
| 2021-10-21 | 16.00 | $16.00 | — |
| 2021-10-20 | 16.00 | $16.00 | — |
| 2021-10-19 | 16.00 | $16.00 | — |
| 2021-10-18 | 16.00 | $16.00 | — |
| 2021-10-15 | 16.00 | $16.00 | — |
| 2021-10-14 | 16.00 | $16.00 | — |
| 2021-10-13 | 16.00 | $16.00 | — |
| 2021-10-12 | 15.93 | $16.00 | — |
| 2021-10-11 | 15.87 | $16.00 | — |
| 2021-10-08 | 15.80 | $16.00 | — |
| 2021-10-07 | 15.74 | $16.00 | — |
| 2021-10-06 | 15.67 | $16.00 | — |
| 2021-10-05 | 15.60 | $16.00 | — |
| 2021-10-04 | 15.54 | $16.00 | — |
| 2021-10-01 | 15.47 | $16.00 | — |
| 2021-09-30 | 15.41 | $16.00 | — |
| 2021-09-29 | 15.34 | $16.00 | — |
| 2021-09-28 | 15.27 | $16.00 | — |
| 2021-09-27 | 15.21 | $16.00 | — |
| 2021-09-24 | 15.14 | $16.00 | — |
| 2021-09-23 | 15.07 | $16.00 | — |
| 2021-09-22 | 15.01 | $16.00 | — |
| 2021-09-21 | 14.94 | $16.00 | — |
| 2021-09-20 | 14.88 | $16.00 | — |
| 2021-09-17 | 14.81 | $16.00 | — |
| 2021-09-16 | 14.74 | $16.00 | 129 |
| 2021-09-15 | 14.68 | $14.68 | — |
| 2021-09-14 | 14.68 | $14.68 | — |
| 2021-09-13 | 14.68 | $14.68 | — |
| 2021-09-10 | 14.68 | $14.68 | — |
| 2021-09-09 | 14.68 | $14.68 | — |
| 2021-09-08 | 14.68 | $14.68 | — |
| 2021-09-07 | 14.68 | $14.68 | — |
| 2021-09-03 | 14.68 | $14.68 | — |
| 2021-09-02 | 14.68 | $14.68 | — |
| 2021-09-01 | 14.68 | $14.68 | — |
| 2021-08-31 | 14.68 | $14.68 | — |
| 2021-08-30 | 14.68 | $14.68 | — |
| 2021-08-27 | 14.68 | $14.68 | — |
| 2021-08-26 | 14.68 | $14.68 | — |
| 2021-08-25 | 14.68 | $14.68 | — |
| 2021-08-24 | 14.68 | $14.68 | — |
| 2021-08-23 | 14.68 | $14.68 | — |
| 2021-08-20 | 14.68 | $14.68 | — |
| 2021-08-19 | 14.68 | $14.68 | — |
| 2021-08-18 | 14.68 | $14.68 | — |
| 2021-08-17 | 14.68 | $14.68 | — |
| 2021-08-16 | 14.68 | $14.68 | — |
| 2021-08-13 | 14.68 | $14.68 | — |
| 2021-08-12 | 14.68 | $14.68 | — |
| 2021-08-11 | 14.68 | $14.68 | — |
| 2021-08-10 | 14.68 | $14.68 | — |
| 2021-08-09 | 14.68 | $14.68 | — |
| 2021-08-06 | 14.68 | $14.68 | — |
| 2021-08-05 | 14.68 | $14.68 | — |
| 2021-08-04 | 14.68 | $14.68 | — |
| 2021-08-03 | 14.68 | $14.68 | — |
| 2021-08-02 | 14.68 | $14.68 | — |
| 2021-07-30 | 14.68 | $14.68 | — |
| 2021-07-29 | 14.68 | $14.68 | — |
| 2021-07-28 | 14.68 | $14.68 | — |
| 2021-07-27 | 14.68 | $14.68 | — |
| 2021-07-26 | 14.68 | $14.68 | — |
| 2021-07-23 | 14.68 | $14.68 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.23
2026-07-17
Close Price
$8.23
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.08
Average
8.50
Maximum
16.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.23 | $8.23 | 100 |
| 2026-07-16 | 8.23 | $8.23 | — |
| 2026-07-15 | 8.23 | $8.23 | — |
| 2026-07-14 | 8.23 | $8.23 | 100 |
| 2026-07-13 | 8.23 | $8.23 | 100 |
| 2026-07-10 | 8.23 | $8.23 | 100 |
| 2026-07-09 | 8.23 | $8.23 | 100 |
| 2026-07-08 | 8.23 | $8.23 | — |
| 2026-07-07 | 8.23 | $8.23 | — |
| 2026-07-06 | 8.23 | $8.23 | 100 |
| 2026-07-02 | 8.23 | $8.23 | 100 |
| 2026-07-01 | 8.23 | $8.23 | 100 |
| 2026-06-30 | 8.23 | $8.23 | 100 |
| 2026-06-29 | 8.23 | $8.23 | 100 |
| 2026-06-26 | 8.23 | $8.23 | 100 |
| 2026-06-25 | 8.23 | $8.23 | 100 |
| 2026-06-24 | 8.23 | $8.23 | 100 |
| 2026-06-23 | 8.23 | $8.23 | 100 |
| 2026-06-22 | 8.23 | $8.23 | 100 |
| 2026-06-18 | 8.23 | $8.23 | 100 |
| 2026-06-17 | 8.23 | $8.23 | 100 |
| 2026-06-16 | 8.23 | $8.23 | 100 |
| 2026-06-15 | 8.23 | $8.23 | 100 |
| 2026-06-12 | 8.23 | $8.23 | 100 |
| 2026-06-11 | 8.23 | $8.23 | 100 |
| 2026-06-10 | 8.23 | $8.23 | 100 |
| 2026-06-09 | 8.23 | $8.23 | 100 |
| 2026-06-08 | 8.23 | $8.23 | — |
| 2026-06-05 | 8.23 | $8.23 | 100 |
| 2026-06-04 | 8.23 | $8.23 | 100 |
| 2026-06-03 | 8.23 | $8.23 | 100 |
| 2026-06-02 | 8.23 | $8.23 | 100 |
| 2026-06-01 | 8.23 | $8.23 | 100 |
| 2026-05-29 | 8.23 | $8.23 | 100 |
| 2026-05-28 | 8.23 | $8.23 | 100 |
| 2026-05-27 | 8.23 | $8.23 | 100 |
| 2026-05-26 | 8.23 | $8.23 | — |
| 2026-05-22 | 8.23 | $8.23 | 100 |
| 2026-05-21 | 8.23 | $8.23 | 100 |
| 2026-05-20 | 8.23 | $8.23 | 100 |
| 2026-05-19 | 8.23 | $8.23 | 100 |
| 2026-05-18 | 8.23 | $8.23 | 100 |
| 2026-05-15 | 8.23 | $8.23 | — |
| 2026-05-14 | 8.23 | $8.23 | 100 |
| 2026-05-13 | 8.23 | $8.23 | 100 |
| 2026-05-12 | 8.23 | $8.23 | 100 |
| 2026-05-11 | 8.23 | $8.23 | 100 |
| 2026-05-08 | 8.23 | $8.23 | 100 |
| 2026-05-07 | 8.23 | $8.23 | — |
| 2026-05-06 | 8.23 | $8.23 | 100 |
| 2026-05-05 | 8.23 | $8.23 | 100 |
| 2026-05-04 | 8.23 | $8.23 | — |
| 2026-05-01 | 8.23 | $8.23 | 100 |
| 2026-04-30 | 8.24 | $8.23 | 100 |
| 2026-04-29 | 8.24 | $8.23 | 100 |
| 2026-04-28 | 8.24 | $8.23 | 100 |
| 2026-04-27 | 8.24 | $8.23 | 100 |
| 2026-04-24 | 8.24 | $8.23 | 100 |
| 2026-04-23 | 8.24 | $8.23 | 100 |
| 2026-04-22 | 8.24 | $8.23 | 100 |
| 2026-04-21 | 8.24 | $8.23 | 100 |
| 2026-04-20 | 8.24 | $8.23 | — |
| 2026-04-17 | 8.24 | $8.23 | 100 |
| 2026-04-16 | 8.24 | $8.23 | 100 |
| 2026-04-15 | 8.25 | $8.23 | 100 |
| 2026-04-14 | 8.25 | $8.23 | 100 |
| 2026-04-13 | 8.25 | $8.23 | 100 |
| 2026-04-10 | 8.25 | $8.23 | 100 |
| 2026-04-09 | 8.25 | $8.23 | 100 |
| 2026-04-08 | 8.26 | $8.23 | 100 |
| 2026-04-07 | 8.26 | $8.23 | 100 |
| 2026-04-06 | 8.26 | $8.23 | 100 |
| 2026-04-02 | 8.27 | $8.23 | 100 |
| 2026-04-01 | 8.27 | $8.23 | 100 |
| 2026-03-31 | 8.27 | $8.23 | 100 |
| 2026-03-30 | 8.28 | $8.23 | 100 |
| 2026-03-27 | 8.28 | $8.23 | 100 |
| 2026-03-26 | 8.29 | $8.23 | 100 |
| 2026-03-25 | 8.29 | $8.23 | 100 |
| 2026-03-24 | 8.30 | $8.23 | 100 |
| 2026-03-23 | 8.31 | $8.23 | 100 |
| 2026-03-20 | 8.32 | $8.23 | 100 |
| 2026-03-19 | 8.33 | $8.23 | 100 |
| 2026-03-18 | 8.34 | $8.23 | 100 |
| 2026-03-17 | 8.35 | $8.23 | 100 |
| 2026-03-16 | 8.36 | $8.23 | — |
| 2026-03-13 | 8.37 | $8.23 | 100 |
| 2026-03-12 | 8.39 | $8.23 | 100 |
| 2026-03-11 | 8.40 | $8.23 | 100 |
| 2026-03-10 | 8.42 | $8.23 | 100 |
| 2026-03-09 | 8.44 | $8.23 | 100 |
| 2026-03-06 | 8.47 | $8.23 | 100 |
| 2026-03-05 | 8.49 | $8.23 | 100 |
| 2026-03-04 | 8.52 | $8.23 | 100 |
| 2026-03-03 | 8.55 | $8.55 | 100 |
| 2026-03-02 | 8.55 | $8.55 | 100 |
| 2026-02-27 | 8.55 | $8.55 | 100 |
| 2026-02-26 | 8.55 | $8.55 | 100 |
| 2026-02-25 | 8.55 | $8.55 | 100 |
| 2026-02-24 | 8.55 | $8.55 | 100 |
| 2026-02-23 | 8.55 | $8.55 | 100 |
| 2026-02-20 | 8.55 | $8.55 | — |
| 2026-02-19 | 8.55 | $8.55 | — |
| 2026-02-18 | 8.55 | $8.55 | — |
| 2026-02-17 | 8.55 | $8.55 | — |
| 2026-02-13 | 8.55 | $8.55 | — |
| 2026-02-12 | 8.54 | $8.55 | — |
| 2026-02-11 | 8.54 | $8.55 | — |
| 2026-02-10 | 8.54 | $8.55 | — |
| 2026-02-09 | 8.54 | $8.55 | — |
| 2026-02-06 | 8.54 | $8.55 | — |
| 2026-02-05 | 8.54 | $8.55 | 100 |
| 2026-02-04 | 8.54 | $8.55 | 100 |
| 2026-02-03 | 8.54 | $8.55 | 100 |
| 2026-02-02 | 8.54 | $8.55 | — |
| 2026-01-30 | 8.54 | $8.55 | — |
| 2026-01-29 | 8.54 | $8.55 | 100 |
| 2026-01-28 | 8.53 | $8.55 | 100 |
| 2026-01-27 | 8.53 | $8.55 | 100 |
| 2026-01-26 | 8.53 | $8.55 | 100 |
| 2026-01-23 | 8.53 | $8.55 | 100 |
| 2026-01-22 | 8.53 | $8.55 | 100 |
| 2026-01-21 | 8.52 | $8.55 | 100 |
| 2026-01-20 | 8.52 | $8.55 | 100 |
| 2026-01-16 | 8.52 | $8.55 | 100 |
| 2026-01-15 | 8.51 | $8.55 | 100 |
| 2026-01-14 | 8.51 | $8.55 | 100 |
| 2026-01-13 | 8.51 | $8.55 | 100 |
| 2026-01-12 | 8.50 | $8.55 | 100 |
| 2026-01-09 | 8.50 | $8.55 | 100 |
| 2026-01-08 | 8.49 | $8.55 | 100 |
| 2026-01-07 | 8.48 | $8.55 | 100 |
| 2026-01-06 | 8.48 | $8.55 | — |
| 2026-01-05 | 8.47 | $8.55 | 100 |
| 2026-01-02 | 8.46 | $8.55 | 100 |
| 2025-12-31 | 8.45 | $8.55 | 100 |
| 2025-12-30 | 8.44 | $8.55 | 20773 |
| 2025-12-29 | 8.43 | $8.25 | 1000 |
| 2025-12-26 | 8.45 | $8.25 | 1000 |
| 2025-12-24 | 8.47 | $8.25 | — |
| 2025-12-23 | 8.49 | $8.25 | 1000 |
| 2025-12-22 | 8.52 | $8.25 | 1000 |
| 2025-12-19 | 8.55 | $8.25 | 1000 |
| 2025-12-18 | 8.58 | $8.25 | 1000 |
| 2025-12-17 | 8.61 | $8.25 | 1000 |
| 2025-12-16 | 8.65 | $8.25 | 1000 |
| 2025-12-15 | 8.69 | $8.25 | — |
| 2025-12-12 | 8.74 | $8.25 | — |
| 2025-12-11 | 8.79 | $8.25 | — |
| 2025-12-10 | 8.85 | $8.25 | 1000 |
| 2025-12-09 | 8.91 | $8.25 | 1000 |
| 2025-12-08 | 8.98 | $8.25 | 1000 |
| 2025-12-05 | 9.06 | $9.42 | 1000 |
| 2025-12-04 | 9.02 | $9.42 | 1000 |
| 2025-12-03 | 8.97 | $9.42 | 1000 |
| 2025-12-02 | 8.93 | $9.42 | 1000 |
| 2025-12-01 | 8.88 | $9.42 | 1000 |
| 2025-11-28 | 8.82 | $9.42 | 1000 |
| 2025-11-26 | 8.75 | $9.42 | 1000 |
| 2025-11-25 | 8.68 | $9.42 | — |
| 2025-11-24 | 8.61 | $9.42 | 1000 |
| 2025-11-21 | 8.52 | $9.42 | 1000 |
| 2025-11-20 | 8.43 | $9.42 | 1000 |
| 2025-11-19 | 8.32 | $9.42 | 1000 |
| 2025-11-18 | 8.21 | $9.42 | 1000 |
| 2025-11-17 | 8.08 | $9.42 | 1000 |
| 2025-11-14 | 7.94 | $9.42 | 1000 |
| 2025-11-13 | 7.78 | $7.65 | 1000 |
| 2025-11-12 | 7.80 | $7.65 | 1000 |
| 2025-11-11 | 7.81 | $7.65 | 1000 |
| 2025-11-10 | 7.83 | $9.53 | 56650 |
| 2025-11-07 | 7.65 | $7.65 | 1000 |
| 2025-11-06 | 7.65 | $7.65 | 1000 |
| 2025-11-05 | 7.65 | $7.65 | 1000 |
| 2025-11-04 | 7.65 | $7.65 | 1000 |
| 2025-11-03 | 7.65 | $7.65 | 1000 |
| 2025-10-31 | 7.65 | $7.65 | 1000 |
| 2025-10-30 | 7.65 | $7.65 | 1000 |
| 2025-10-29 | 7.65 | $7.65 | 1000 |
| 2025-10-28 | 7.65 | $7.65 | — |
| 2025-10-27 | 7.65 | $7.65 | — |
| 2025-10-24 | 7.65 | $7.65 | — |
| 2025-10-23 | 7.65 | $7.65 | — |
| 2025-10-22 | 7.65 | $7.65 | — |
| 2025-10-21 | 7.65 | $7.65 | — |
| 2025-10-20 | 7.65 | $7.65 | — |
| 2025-10-17 | 7.65 | $7.65 | — |
| 2025-10-16 | 7.65 | $7.65 | — |
| 2025-10-15 | 7.65 | $7.65 | — |
| 2025-10-14 | 7.65 | $7.65 | — |
| 2025-10-13 | 7.65 | $7.65 | — |
| 2025-10-10 | 7.65 | $7.65 | — |
| 2025-10-09 | 7.65 | $7.65 | — |
| 2025-10-08 | 7.65 | $7.65 | — |
| 2025-10-07 | 7.65 | $7.65 | — |
| 2025-10-06 | 7.65 | $7.65 | — |
| 2025-10-03 | 7.65 | $7.65 | — |
| 2025-10-02 | 7.65 | $7.65 | — |
| 2025-10-01 | 7.65 | $7.65 | — |
| 2025-09-30 | 7.65 | $7.65 | — |
| 2025-09-29 | 7.65 | $7.65 | — |
| 2025-09-26 | 7.65 | $7.65 | — |
| 2025-09-25 | 7.65 | $7.65 | — |
| 2025-09-24 | 7.65 | $7.65 | — |
| 2025-09-23 | 7.65 | $7.65 | 1000 |
| 2025-09-22 | 7.65 | $7.65 | — |
| 2025-09-19 | 7.65 | $7.65 | — |
| 2025-09-18 | 7.65 | $7.65 | — |
| 2025-09-17 | 7.65 | $7.65 | — |
| 2025-09-16 | 7.65 | $7.65 | — |
| 2025-09-15 | 7.65 | $7.65 | 1000 |
| 2025-09-12 | 7.65 | $7.65 | — |
| 2025-09-11 | 7.65 | $7.65 | — |
| 2025-09-10 | 7.65 | $7.65 | — |
| 2025-09-09 | 7.65 | $7.65 | — |
| 2025-09-08 | 7.65 | $7.65 | — |
| 2025-09-05 | 7.65 | $7.65 | — |
| 2025-09-04 | 7.65 | $7.65 | — |
| 2025-09-03 | 7.65 | $7.65 | — |
| 2025-09-02 | 7.65 | $7.65 | 1000 |
| 2025-08-29 | 7.65 | $7.65 | — |
| 2025-08-28 | 7.65 | $7.65 | — |
| 2025-08-27 | 7.65 | $7.65 | — |
| 2025-08-26 | 7.65 | $7.65 | — |
| 2025-08-25 | 7.65 | $7.65 | — |
| 2025-08-22 | 7.65 | $7.65 | 1000 |
| 2025-08-21 | 7.65 | $7.65 | 1000 |
| 2025-08-20 | 7.65 | $7.65 | 1000 |
| 2025-08-19 | 7.65 | $7.65 | 1000 |
| 2025-08-18 | 7.65 | $7.65 | — |
| 2025-08-15 | 7.65 | $7.65 | — |
| 2025-08-14 | 7.65 | $7.65 | — |
| 2025-08-13 | 7.65 | $7.65 | — |
| 2025-08-12 | 7.65 | $7.65 | — |
| 2025-08-11 | 7.65 | $7.65 | — |
| 2025-08-08 | 7.65 | $7.65 | — |
| 2025-08-07 | 7.65 | $7.65 | — |
| 2025-08-06 | 7.65 | $7.65 | — |
| 2025-08-05 | 7.65 | $7.65 | — |
| 2025-08-04 | 7.65 | $7.65 | — |
| 2025-08-01 | 7.65 | $7.65 | — |
| 2025-07-31 | 7.65 | $7.65 | — |
| 2025-07-30 | 7.64 | $7.65 | — |
| 2025-07-29 | 7.64 | $7.65 | — |
| 2025-07-28 | 7.64 | $7.65 | 1000 |
| 2025-07-25 | 7.64 | $7.65 | — |
| 2025-07-24 | 7.64 | $7.65 | — |
| 2025-07-23 | 7.64 | $7.65 | — |
| 2025-07-22 | 7.64 | $7.65 | — |
| 2025-07-21 | 7.64 | $7.65 | 1000 |
| 2025-07-18 | 7.64 | $7.65 | 1000 |
| 2025-07-17 | 7.64 | $7.65 | 1000 |
| 2025-07-16 | 7.64 | $7.65 | 1000 |
| 2025-07-15 | 7.63 | $7.65 | 1000 |
| 2025-07-14 | 7.63 | $7.65 | 1000 |
| 2025-07-11 | 7.63 | $7.65 | 1000 |
| 2025-07-10 | 7.63 | $7.65 | — |
| 2025-07-09 | 7.63 | $7.65 | 1000 |
| 2025-07-08 | 7.62 | $7.65 | 1000 |
| 2025-07-07 | 7.62 | $7.65 | 1000 |
| 2025-07-03 | 7.62 | $7.65 | — |
| 2025-07-02 | 7.62 | $7.65 | 1000 |
| 2025-07-01 | 7.61 | $7.65 | — |
| 2025-06-30 | 7.61 | $7.65 | — |
| 2025-06-27 | 7.60 | $7.65 | — |
| 2025-06-26 | 7.60 | $7.65 | — |
| 2025-06-25 | 7.59 | $7.65 | — |
| 2025-06-24 | 7.59 | $7.65 | — |
| 2025-06-23 | 7.58 | $7.65 | — |
| 2025-06-20 | 7.57 | $7.65 | — |
| 2025-06-18 | 7.57 | $7.65 | — |
| 2025-06-17 | 7.56 | $7.65 | — |
| 2025-06-16 | 7.55 | $7.65 | — |
| 2025-06-13 | 7.54 | $7.65 | — |
| 2025-06-12 | 7.53 | $7.65 | — |
| 2025-06-11 | 7.51 | $7.65 | — |
| 2025-06-10 | 7.50 | $7.65 | — |
| 2025-06-09 | 7.48 | $7.65 | — |
| 2025-06-06 | 7.46 | $7.65 | — |
| 2025-06-05 | 7.44 | $7.65 | — |
| 2025-06-04 | 7.42 | $7.65 | — |
| 2025-06-03 | 7.40 | $7.65 | — |
| 2025-06-02 | 7.37 | $7.65 | — |
| 2025-05-30 | 7.34 | $7.65 | — |
| 2025-05-29 | 7.31 | $7.65 | — |
| 2025-05-28 | 7.27 | $7.65 | — |
| 2025-05-27 | 7.24 | $7.65 | — |
| 2025-05-23 | 7.19 | $7.65 | — |
| 2025-05-22 | 7.14 | $7.65 | — |
| 2025-05-21 | 7.09 | $7.65 | — |
| 2025-05-20 | 7.03 | $7.65 | — |
| 2025-05-19 | 6.97 | $7.65 | — |
| 2025-02-18 | 6.89 | $7.65 | — |
| 2025-02-14 | 6.81 | $7.65 | 337 |
| 2025-02-13 | 6.73 | $6.71 | — |
| 2025-02-12 | 6.73 | $6.71 | — |
| 2025-02-11 | 6.73 | $6.71 | — |
| 2025-02-10 | 6.73 | $6.71 | — |
| 2025-02-07 | 6.73 | $6.71 | — |
| 2025-02-06 | 6.74 | $6.71 | — |
| 2025-02-05 | 6.74 | $6.71 | — |
| 2025-02-04 | 6.74 | $6.71 | — |
| 2025-02-03 | 6.75 | $6.71 | — |
| 2025-01-31 | 6.75 | $6.71 | — |
| 2025-01-30 | 6.75 | $6.71 | — |
| 2025-01-29 | 6.76 | $6.71 | — |
| 2025-01-28 | 6.76 | $6.71 | — |
| 2025-01-27 | 6.77 | $6.71 | — |
| 2025-01-24 | 6.77 | $6.71 | — |
| 2025-01-23 | 6.78 | $6.71 | — |
| 2025-01-22 | 6.79 | $6.71 | — |
| 2025-01-21 | 6.80 | $6.71 | — |
| 2025-01-17 | 6.81 | $6.71 | — |
| 2025-01-16 | 6.82 | $6.71 | — |
| 2025-01-15 | 6.83 | $6.71 | — |
| 2025-01-14 | 6.84 | $6.71 | — |
| 2025-01-13 | 6.85 | $6.71 | — |
| 2025-01-10 | 6.87 | $6.71 | — |
| 2025-01-08 | 6.89 | $6.71 | — |
| 2025-01-07 | 6.90 | $6.71 | — |
| 2025-01-06 | 6.93 | $6.71 | — |
| 2025-01-03 | 6.95 | $6.71 | — |
| 2025-01-02 | 6.97 | $6.71 | — |
| 2024-12-31 | 7.00 | $6.71 | — |
| 2024-12-30 | 7.03 | $6.71 | — |
| 2024-12-27 | 7.06 | $6.71 | — |
| 2024-12-26 | 7.10 | $6.71 | — |
| 2024-12-24 | 7.14 | $6.71 | — |
| 2024-12-23 | 7.19 | $6.71 | — |
| 2024-12-20 | 7.24 | $6.71 | — |
| 2024-12-19 | 7.30 | $6.71 | — |
| 2024-12-18 | 7.36 | $6.71 | — |
| 2024-12-17 | 7.42 | $6.71 | 65000 |
| 2024-12-16 | 7.50 | $7.50 | — |
| 2024-12-13 | 7.50 | $7.50 | — |
| 2024-12-12 | 7.50 | $7.50 | — |
| 2024-12-11 | 7.50 | $7.50 | — |
| 2024-12-10 | 7.50 | $7.50 | — |
| 2024-12-09 | 7.50 | $7.50 | — |
| 2024-12-06 | 7.50 | $7.50 | — |
| 2024-12-05 | 7.50 | $7.50 | — |
| 2024-12-04 | 7.50 | $7.50 | — |
| 2024-12-03 | 7.50 | $7.50 | — |
| 2024-12-02 | 7.50 | $7.50 | — |
| 2024-11-29 | 7.50 | $7.50 | — |
| 2024-11-27 | 7.50 | $7.50 | — |
| 2024-11-26 | 7.50 | $7.50 | — |
| 2024-11-25 | 7.50 | $7.50 | — |
| 2024-11-22 | 7.50 | $7.50 | — |
| 2024-11-21 | 7.50 | $7.50 | — |
| 2024-11-20 | 7.50 | $7.50 | — |
| 2024-11-19 | 7.50 | $7.50 | — |
| 2024-11-18 | 7.50 | $7.50 | — |
| 2024-11-15 | 7.50 | $7.50 | — |
| 2024-11-14 | 7.50 | $7.50 | — |
| 2024-11-13 | 7.50 | $7.50 | — |
| 2024-11-12 | 7.50 | $7.50 | — |
| 2024-11-11 | 7.50 | $7.50 | — |
| 2024-11-08 | 7.50 | $7.50 | — |
| 2024-11-07 | 7.50 | $7.50 | — |
| 2024-11-06 | 7.50 | $7.50 | — |
| 2024-11-05 | 7.50 | $7.50 | — |
| 2024-11-04 | 7.50 | $7.50 | — |
| 2024-11-01 | 7.50 | $7.50 | — |
| 2024-10-31 | 7.50 | $7.50 | — |
| 2024-10-30 | 7.50 | $7.50 | — |
| 2024-10-29 | 7.50 | $7.50 | — |
| 2024-10-28 | 7.50 | $7.50 | — |
| 2024-10-25 | 7.50 | $7.50 | — |
| 2024-10-24 | 7.50 | $7.50 | — |
| 2024-10-23 | 7.50 | $7.50 | — |
| 2024-10-22 | 7.50 | $7.50 | — |
| 2024-10-21 | 7.50 | $7.50 | — |
| 2024-08-30 | 7.50 | $7.50 | — |
| 2024-08-29 | 7.50 | $7.50 | — |
| 2024-08-28 | 7.50 | $7.50 | — |
| 2024-08-27 | 7.50 | $7.50 | — |
| 2024-08-26 | 7.50 | $7.50 | — |
| 2024-08-23 | 7.50 | $7.50 | — |
| 2024-08-22 | 7.50 | $7.50 | — |
| 2024-08-21 | 7.50 | $7.50 | — |
| 2024-08-20 | 7.50 | $7.50 | — |
| 2024-08-19 | 7.50 | $7.50 | — |
| 2024-08-16 | 7.50 | $7.50 | — |
| 2024-08-15 | 7.50 | $7.50 | — |
| 2024-08-14 | 7.50 | $7.50 | — |
| 2024-08-13 | 7.49 | $7.50 | — |
| 2024-08-12 | 7.49 | $7.50 | — |
| 2024-08-09 | 7.49 | $7.50 | — |
| 2024-08-08 | 7.49 | $7.50 | 1001 |
| 2024-08-07 | 7.49 | $7.50 | — |
| 2024-08-06 | 7.49 | $7.50 | — |
| 2024-08-05 | 7.49 | $7.50 | — |
| 2024-08-02 | 7.49 | $7.50 | — |
| 2024-08-01 | 7.49 | $7.50 | — |
| 2024-07-31 | 7.49 | $7.50 | — |
| 2024-07-30 | 7.49 | $7.50 | — |
| 2024-07-29 | 7.48 | $7.50 | — |
| 2024-07-26 | 7.48 | $7.50 | — |
| 2024-07-25 | 7.48 | $7.50 | — |
| 2024-07-24 | 7.48 | $7.50 | — |
| 2024-07-23 | 7.48 | $7.50 | — |
| 2024-01-02 | 7.47 | $7.50 | — |
| 2023-12-29 | 7.47 | $7.50 | — |
| 2023-12-28 | 7.47 | $7.50 | — |
| 2023-12-27 | 7.46 | $7.50 | — |
| 2023-12-26 | 7.46 | $7.50 | — |
| 2023-12-22 | 7.45 | $7.50 | — |
| 2023-12-21 | 7.45 | $7.50 | — |
| 2023-12-20 | 7.44 | $7.50 | — |
| 2023-12-19 | 7.44 | $7.50 | — |
| 2023-12-18 | 7.43 | $7.50 | — |
| 2023-12-15 | 7.43 | $7.50 | — |
| 2023-12-14 | 7.42 | $7.50 | — |
| 2023-12-13 | 7.41 | $7.50 | — |
| 2023-12-12 | 7.40 | $7.50 | — |
| 2023-12-11 | 7.39 | $7.50 | — |
| 2023-12-08 | 7.38 | $7.50 | — |
| 2023-12-07 | 7.36 | $7.50 | — |
| 2023-12-06 | 7.35 | $7.50 | — |
| 2023-12-05 | 7.33 | $7.50 | 1000 |
| 2023-12-04 | 7.32 | $7.37 | — |
| 2023-12-01 | 7.31 | $7.37 | — |
| 2023-11-30 | 7.30 | $7.37 | — |
| 2023-11-29 | 7.30 | $7.37 | — |
| 2023-10-24 | 7.29 | $7.37 | — |
| 2023-10-23 | 7.28 | $7.37 | — |
| 2023-10-20 | 7.27 | $7.37 | — |
| 2023-10-19 | 7.26 | $7.37 | — |
| 2023-10-18 | 7.25 | $7.37 | — |
| 2023-10-17 | 7.24 | $7.37 | — |
| 2023-10-16 | 7.22 | $7.37 | — |
| 2023-10-13 | 7.21 | $7.37 | — |
| 2023-10-12 | 7.19 | $7.37 | — |
| 2023-10-11 | 7.17 | $7.37 | — |
| 2023-10-10 | 7.15 | $7.37 | — |
| 2023-10-09 | 7.13 | $7.37 | — |
| 2023-10-06 | 7.10 | $7.37 | — |
| 2023-10-05 | 7.08 | $7.37 | — |
| 2023-10-04 | 7.04 | $7.37 | — |
| 2023-10-03 | 7.01 | $7.37 | — |
| 2023-10-02 | 6.97 | $7.37 | — |
| 2023-09-29 | 6.93 | $7.37 | — |
| 2023-09-28 | 6.88 | $7.37 | 3176 |
| 2023-09-27 | 6.83 | $6.82 | — |
| 2023-09-26 | 6.83 | $6.82 | — |
| 2023-09-25 | 6.84 | $6.82 | — |
| 2023-09-22 | 6.84 | $6.82 | — |
| 2023-09-21 | 6.84 | $6.82 | — |
| 2023-09-20 | 6.84 | $6.82 | — |
| 2023-09-19 | 6.84 | $6.82 | — |
| 2023-09-18 | 6.85 | $6.82 | — |
| 2023-09-15 | 6.85 | $6.82 | — |
| 2023-09-14 | 6.85 | $6.82 | — |
| 2023-09-13 | 6.86 | $6.82 | — |
| 2023-09-12 | 6.86 | $6.82 | — |
| 2023-09-11 | 6.86 | $6.82 | 185 |
| 2023-09-08 | 6.87 | $8.51 | — |
| 2023-09-07 | 6.70 | $8.51 | — |
| 2023-09-06 | 6.50 | $8.51 | — |
| 2023-09-05 | 6.29 | $8.51 | — |
| 2023-05-23 | 6.06 | $6.07 | — |
| 2023-05-22 | 6.06 | $6.07 | — |
| 2023-05-19 | 6.06 | $6.07 | — |
| 2023-05-18 | 6.06 | $6.07 | — |
| 2023-05-17 | 6.06 | $6.07 | — |
| 2023-05-16 | 6.06 | $6.07 | — |
| 2023-05-15 | 6.06 | $6.07 | — |
| 2023-05-12 | 6.06 | $6.07 | — |
| 2023-05-11 | 6.05 | $6.07 | — |
| 2023-05-10 | 6.05 | $6.07 | — |
| 2023-05-09 | 6.05 | $6.07 | — |
| 2023-05-08 | 6.05 | $6.07 | — |
| 2023-05-05 | 6.05 | $6.07 | — |
| 2023-05-04 | 6.05 | $6.07 | — |
| 2023-05-03 | 6.05 | $6.07 | — |
| 2023-05-02 | 6.04 | $6.07 | — |
| 2023-05-01 | 6.04 | $6.07 | — |
| 2023-04-28 | 6.04 | $6.07 | — |
| 2023-04-27 | 6.04 | $6.07 | — |
| 2023-04-26 | 6.03 | $6.07 | — |
| 2023-04-25 | 6.03 | $6.07 | — |
| 2023-04-24 | 6.03 | $6.07 | — |
| 2023-04-21 | 6.02 | $6.07 | — |
| 2023-04-20 | 6.02 | $6.07 | — |
| 2023-04-19 | 6.01 | $6.07 | — |
| 2023-04-18 | 6.01 | $6.07 | — |
| 2023-04-17 | 6.00 | $6.07 | — |
| 2023-04-14 | 6.00 | $6.07 | — |
| 2023-04-13 | 5.99 | $6.07 | — |
| 2023-04-12 | 5.98 | $6.07 | — |
| 2023-04-11 | 5.97 | $6.07 | — |
| 2023-04-10 | 5.96 | $6.07 | — |
| 2023-04-06 | 5.95 | $6.07 | — |
| 2023-04-05 | 5.94 | $6.07 | — |
| 2023-04-04 | 5.93 | $6.07 | — |
| 2023-04-03 | 5.91 | $6.07 | — |
| 2023-03-31 | 5.89 | $6.07 | — |
| 2023-03-30 | 5.88 | $6.07 | — |
| 2023-03-29 | 5.86 | $6.07 | — |
| 2023-03-28 | 5.84 | $6.07 | — |
| 2023-03-27 | 5.81 | $6.07 | — |
| 2023-03-24 | 5.78 | $6.07 | 278 |
| 2023-03-23 | 5.75 | $5.76 | — |
| 2023-03-22 | 5.75 | $5.76 | — |
| 2023-03-21 | 5.75 | $5.76 | — |
| 2023-03-20 | 5.75 | $5.76 | — |
| 2023-03-17 | 5.75 | $5.76 | — |
| 2023-03-16 | 5.75 | $5.76 | — |
| 2023-03-15 | 5.75 | $5.76 | — |
| 2023-03-14 | 5.75 | $5.76 | — |
| 2023-03-13 | 5.75 | $5.76 | — |
| 2023-03-10 | 5.75 | $5.76 | — |
| 2023-03-09 | 5.75 | $5.76 | — |
| 2023-03-08 | 5.75 | $5.76 | — |
| 2023-03-07 | 5.75 | $5.76 | — |
| 2023-03-06 | 5.75 | $5.76 | — |
| 2023-03-03 | 5.74 | $5.76 | — |
| 2023-03-02 | 5.74 | $5.76 | — |
| 2023-03-01 | 5.74 | $5.76 | — |
| 2023-02-28 | 5.74 | $5.76 | — |
| 2023-02-27 | 5.74 | $5.76 | — |
| 2023-02-24 | 5.74 | $5.76 | — |
| 2023-02-23 | 5.73 | $5.76 | — |
| 2023-02-22 | 5.73 | $5.76 | — |
| 2023-02-21 | 5.73 | $5.76 | — |
| 2023-02-17 | 5.72 | $5.76 | — |
| 2023-02-16 | 5.72 | $5.76 | — |
| 2023-02-15 | 5.72 | $5.76 | — |
| 2023-02-14 | 5.71 | $5.76 | — |
| 2023-02-13 | 5.71 | $5.76 | — |
| 2023-02-10 | 5.70 | $5.76 | — |
| 2023-02-09 | 5.70 | $5.76 | — |
| 2023-02-08 | 5.69 | $5.76 | — |
| 2023-02-07 | 5.68 | $5.76 | — |
| 2023-02-06 | 5.68 | $5.76 | — |
| 2023-02-03 | 5.67 | $5.76 | — |
| 2023-02-02 | 5.66 | $5.76 | — |
| 2023-02-01 | 5.65 | $5.76 | — |
| 2023-01-31 | 5.64 | $5.76 | — |
| 2023-01-30 | 5.62 | $5.76 | — |
| 2023-01-27 | 5.61 | $5.76 | — |
| 2023-01-26 | 5.59 | $5.76 | — |
| 2023-01-25 | 5.58 | $5.76 | — |
| 2023-01-24 | 5.56 | $5.76 | — |
| 2023-01-23 | 5.54 | $5.76 | — |
| 2023-01-20 | 5.51 | $5.76 | — |
| 2023-01-19 | 5.49 | $5.76 | — |
| 2023-01-18 | 5.46 | $5.76 | — |
| 2023-01-17 | 5.43 | $5.76 | — |
| 2023-01-13 | 5.39 | $5.76 | — |
| 2023-01-12 | 5.35 | $5.76 | — |
| 2023-01-11 | 5.31 | $5.76 | — |
| 2023-01-10 | 5.26 | $5.76 | — |
| 2023-01-09 | 5.21 | $5.76 | — |
| 2023-01-06 | 5.15 | $5.76 | — |
| 2023-01-05 | 5.09 | $5.76 | — |
| 2023-01-04 | 5.02 | $5.76 | — |
| 2023-01-03 | 4.94 | $5.76 | — |
| 2022-12-30 | 4.85 | $5.76 | — |
| 2022-12-29 | 4.76 | $5.76 | — |
| 2022-12-28 | 4.65 | $5.76 | — |
| 2022-12-27 | 4.54 | $5.76 | — |
| 2022-12-23 | 4.41 | $5.76 | 19827 |
| 2022-12-22 | 4.27 | $6.00 | 378 |
| 2022-12-21 | 4.08 | $4.06 | — |
| 2022-12-20 | 4.09 | $4.06 | — |
| 2022-12-19 | 4.09 | $4.06 | — |
| 2022-12-16 | 4.09 | $4.06 | — |
| 2022-12-15 | 4.10 | $4.06 | — |
| 2022-12-14 | 4.10 | $4.06 | — |
| 2022-12-13 | 4.10 | $4.06 | — |
| 2022-12-12 | 4.11 | $4.06 | — |
| 2022-12-09 | 4.11 | $4.06 | — |
| 2022-12-08 | 4.12 | $4.06 | — |
| 2022-12-07 | 4.12 | $4.06 | — |
| 2022-12-06 | 4.13 | $4.06 | — |
| 2022-12-05 | 4.13 | $4.06 | — |
| 2022-12-02 | 4.14 | $4.06 | — |
| 2022-12-01 | 4.15 | $4.06 | — |
| 2022-11-30 | 4.16 | $4.06 | — |
| 2022-11-29 | 4.17 | $4.06 | — |
| 2022-11-28 | 4.18 | $4.06 | — |
| 2022-11-25 | 4.19 | $4.06 | — |
| 2022-11-23 | 4.21 | $4.06 | — |
| 2022-11-22 | 4.22 | $4.06 | — |
| 2022-11-21 | 4.24 | $4.06 | — |
| 2022-11-18 | 4.26 | $4.06 | — |
| 2022-11-17 | 4.28 | $4.06 | — |
| 2022-11-16 | 4.30 | $4.06 | — |
| 2022-11-15 | 4.32 | $4.06 | — |
| 2022-11-14 | 4.35 | $4.06 | — |
| 2022-11-11 | 4.38 | $4.06 | — |
| 2022-11-10 | 4.42 | $4.06 | — |
| 2022-11-09 | 4.45 | $4.06 | — |
| 2022-11-08 | 4.49 | $4.06 | — |
| 2022-11-07 | 4.54 | $4.06 | — |
| 2022-11-04 | 4.59 | $4.06 | — |
| 2022-11-03 | 4.65 | $4.06 | — |
| 2022-11-02 | 4.71 | $4.06 | — |
| 2022-11-01 | 4.77 | $4.06 | — |
| 2022-10-31 | 4.85 | $4.06 | — |
| 2022-10-28 | 4.93 | $4.06 | — |
| 2022-10-27 | 5.02 | $4.06 | — |
| 2022-10-26 | 5.13 | $4.06 | — |
| 2022-10-25 | 5.24 | $4.06 | — |
| 2022-10-24 | 5.36 | $4.06 | — |
| 2022-10-21 | 5.50 | $4.06 | — |
| 2022-10-20 | 5.65 | $4.06 | — |
| 2022-10-19 | 5.82 | $4.06 | 2326 |
| 2022-10-18 | 6.00 | $6.00 | — |
| 2022-10-17 | 6.00 | $6.00 | — |
| 2022-10-14 | 6.00 | $6.00 | — |
| 2022-10-13 | 6.00 | $6.00 | — |
| 2022-10-12 | 6.00 | $6.00 | — |
| 2022-10-11 | 6.00 | $6.00 | — |
| 2022-10-10 | 6.00 | $6.00 | — |
| 2022-10-07 | 6.00 | $6.00 | — |
| 2022-10-06 | 6.00 | $6.00 | — |
| 2022-10-05 | 6.00 | $6.00 | — |
| 2022-10-04 | 6.00 | $6.00 | — |
| 2022-10-03 | 6.00 | $6.00 | — |
| 2022-09-30 | 6.00 | $6.00 | — |
| 2022-09-29 | 6.00 | $6.00 | — |
| 2022-09-28 | 6.00 | $6.00 | — |
| 2022-09-27 | 6.00 | $6.00 | — |
| 2022-09-26 | 6.00 | $6.00 | — |
| 2022-09-23 | 6.00 | $6.00 | — |
| 2022-09-22 | 6.00 | $6.00 | — |
| 2022-09-21 | 6.00 | $6.00 | — |
| 2022-09-20 | 6.00 | $6.00 | — |
| 2022-09-19 | 6.00 | $6.00 | — |
| 2022-09-16 | 6.00 | $6.00 | — |
| 2022-09-15 | 6.00 | $6.00 | — |
| 2022-09-14 | 6.00 | $6.00 | — |
| 2022-09-13 | 6.00 | $6.00 | — |
| 2022-09-12 | 6.00 | $6.00 | — |
| 2022-09-09 | 6.00 | $6.00 | — |
| 2022-09-08 | 5.99 | $6.00 | — |
| 2022-09-07 | 5.99 | $6.00 | — |
| 2022-09-06 | 5.99 | $6.00 | — |
| 2022-09-02 | 5.99 | $6.00 | — |
| 2022-09-01 | 5.99 | $6.00 | — |
| 2022-08-31 | 5.99 | $6.00 | — |
| 2022-08-30 | 5.99 | $6.00 | — |
| 2022-08-29 | 5.99 | $6.00 | — |
| 2022-08-26 | 5.99 | $6.00 | — |
| 2022-08-25 | 5.99 | $6.00 | — |
| 2022-08-24 | 5.99 | $6.00 | — |
| 2022-08-23 | 5.98 | $6.00 | — |
| 2022-08-22 | 5.98 | $6.00 | — |
| 2022-08-19 | 5.98 | $6.00 | — |
| 2022-08-18 | 5.98 | $6.00 | — |
| 2022-08-17 | 5.98 | $6.00 | — |
| 2022-08-16 | 5.97 | $6.00 | — |
| 2022-08-15 | 5.97 | $6.00 | 100 |
| 2022-08-12 | 5.97 | $6.00 | — |
| 2022-08-11 | 5.96 | $6.00 | — |
| 2022-08-10 | 5.96 | $6.00 | — |
| 2022-08-09 | 5.96 | $6.00 | — |
| 2022-08-08 | 5.95 | $6.00 | — |
| 2022-08-05 | 5.95 | $6.00 | — |
| 2022-08-04 | 5.94 | $6.00 | — |
| 2022-08-03 | 5.94 | $6.00 | — |
| 2022-08-02 | 5.93 | $6.00 | — |
| 2022-08-01 | 5.92 | $6.00 | — |
| 2022-07-29 | 5.91 | $5.05 | 403826 |
| 2022-07-28 | 6.00 | $6.00 | — |
| 2022-07-27 | 6.00 | $6.00 | — |
| 2022-07-26 | 6.00 | $6.00 | — |
| 2022-07-25 | 6.00 | $6.00 | — |
| 2022-07-22 | 6.00 | $6.00 | — |
| 2022-07-21 | 6.01 | $6.00 | — |
| 2022-07-20 | 6.01 | $6.00 | — |
| 2022-07-19 | 6.01 | $6.00 | — |
| 2022-07-18 | 6.01 | $6.00 | — |
| 2022-07-15 | 6.01 | $6.00 | — |
| 2022-07-14 | 6.01 | $6.00 | — |
| 2022-07-13 | 6.01 | $6.00 | — |
| 2022-07-12 | 6.01 | $6.00 | — |
| 2022-07-11 | 6.01 | $6.00 | — |
| 2022-07-08 | 6.01 | $6.00 | — |
| 2022-07-07 | 6.01 | $6.00 | — |
| 2022-07-06 | 6.02 | $6.00 | — |
| 2022-07-05 | 6.02 | $6.00 | — |
| 2022-07-01 | 6.02 | $6.00 | — |
| 2022-06-30 | 6.02 | $6.00 | 498 |
| 2022-06-29 | 6.02 | $6.00 | — |
| 2022-06-28 | 6.03 | $6.00 | — |
| 2022-06-27 | 6.03 | $6.00 | — |
| 2022-06-24 | 6.03 | $6.00 | — |
| 2022-06-23 | 6.04 | $6.00 | — |
| 2022-06-22 | 6.04 | $6.00 | — |
| 2022-06-21 | 6.04 | $6.00 | — |
| 2022-06-17 | 6.05 | $6.00 | — |
| 2022-06-16 | 6.05 | $6.00 | — |
| 2022-06-15 | 6.06 | $6.00 | — |
| 2022-06-14 | 6.06 | $6.00 | — |
| 2022-06-13 | 6.07 | $6.00 | — |
| 2022-06-10 | 6.08 | $6.00 | — |
| 2022-06-09 | 6.09 | $6.00 | — |
| 2022-06-08 | 6.10 | $6.00 | — |
| 2022-06-07 | 6.11 | $6.00 | — |
| 2022-06-06 | 6.12 | $6.00 | — |
| 2022-06-03 | 6.13 | $6.00 | — |
| 2022-06-02 | 6.14 | $6.00 | — |
| 2022-06-01 | 6.16 | $6.00 | — |
| 2022-05-31 | 6.18 | $6.00 | — |
| 2022-05-27 | 6.19 | $6.00 | — |
| 2022-05-26 | 6.21 | $6.00 | — |
| 2022-05-25 | 6.24 | $6.00 | — |
| 2022-05-24 | 6.26 | $6.00 | 497 |
| 2022-05-23 | 6.29 | $6.25 | — |
| 2022-05-20 | 6.29 | $6.25 | — |
| 2022-05-19 | 6.30 | $6.25 | — |
| 2022-05-18 | 6.30 | $6.25 | — |
| 2022-05-17 | 6.31 | $6.25 | — |
| 2022-05-16 | 6.31 | $6.25 | — |
| 2022-05-13 | 6.32 | $6.25 | — |
| 2022-05-12 | 6.33 | $6.25 | — |
| 2022-05-11 | 6.34 | $6.25 | — |
| 2022-05-10 | 6.35 | $6.25 | — |
| 2022-05-09 | 6.36 | $6.25 | — |
| 2022-05-06 | 6.37 | $6.25 | — |
| 2022-05-05 | 6.38 | $6.25 | — |
| 2022-05-04 | 6.39 | $6.25 | — |
| 2022-05-03 | 6.41 | $6.25 | — |
| 2022-05-02 | 6.42 | $6.25 | — |
| 2022-04-29 | 6.44 | $6.25 | — |
| 2022-04-28 | 6.46 | $6.25 | — |
| 2022-04-27 | 6.48 | $6.25 | — |
| 2022-04-26 | 6.51 | $6.25 | — |
| 2022-04-25 | 6.54 | $6.25 | — |
| 2022-04-22 | 6.57 | $6.25 | — |
| 2022-04-21 | 6.60 | $6.25 | — |
| 2022-04-20 | 6.64 | $6.25 | — |
| 2022-04-19 | 6.68 | $6.25 | — |
| 2022-04-18 | 6.72 | $6.25 | — |
| 2022-04-14 | 6.77 | $6.25 | — |
| 2022-04-13 | 6.83 | $6.25 | — |
| 2022-04-12 | 6.89 | $6.25 | — |
| 2022-04-11 | 6.95 | $6.25 | — |
| 2022-04-08 | 7.03 | $6.25 | — |
| 2022-04-07 | 7.11 | $6.25 | — |
| 2022-04-06 | 7.20 | $6.25 | — |
| 2022-04-05 | 7.30 | $6.25 | — |
| 2022-04-04 | 7.41 | $6.25 | — |
| 2022-04-01 | 7.53 | $6.25 | — |
| 2022-03-31 | 7.67 | $6.25 | — |
| 2022-03-30 | 7.82 | $6.25 | — |
| 2022-03-29 | 7.98 | $6.25 | — |
| 2022-03-28 | 8.16 | $6.25 | — |
| 2022-03-25 | 8.36 | $6.25 | — |
| 2022-03-24 | 8.59 | $6.25 | — |
| 2022-03-23 | 8.83 | $6.25 | — |
| 2022-03-22 | 9.11 | $6.25 | — |
| 2022-03-21 | 9.41 | $6.25 | — |
| 2022-03-18 | 9.74 | $6.25 | — |
| 2022-03-17 | 10.11 | $6.25 | — |
| 2022-03-16 | 10.51 | $6.25 | — |
| 2022-03-15 | 10.96 | $6.25 | — |
| 2022-03-14 | 11.46 | $6.25 | 975 |
| 2022-03-11 | 12.00 | $5.85 | — |
| 2022-03-10 | 12.65 | $5.85 | — |
| 2022-03-09 | 13.37 | $5.85 | — |
| 2022-03-08 | 14.16 | $5.85 | — |
| 2022-03-07 | 15.03 | $5.85 | 401110 |
| 2022-03-04 | 16.00 | $16.00 | — |
| 2022-03-03 | 16.00 | $16.00 | — |
| 2022-03-02 | 16.00 | $16.00 | — |
| 2022-03-01 | 16.00 | $16.00 | — |
| 2022-02-28 | 16.00 | $16.00 | — |
| 2022-02-25 | 16.00 | $16.00 | — |
| 2022-02-24 | 16.00 | $16.00 | — |
| 2022-02-23 | 16.00 | $16.00 | — |
| 2022-02-22 | 16.00 | $16.00 | — |
| 2022-02-18 | 16.00 | $16.00 | — |
| 2022-02-17 | 16.00 | $16.00 | — |
| 2022-02-16 | 16.00 | $16.00 | — |
| 2022-02-15 | 16.00 | $16.00 | — |
| 2022-02-14 | 16.00 | $16.00 | — |
| 2022-02-11 | 16.00 | $16.00 | — |
| 2022-02-10 | 16.00 | $16.00 | — |
| 2022-02-09 | 16.00 | $16.00 | — |
| 2022-02-08 | 16.00 | $16.00 | — |
| 2022-02-07 | 16.00 | $16.00 | — |
| 2022-02-04 | 16.00 | $16.00 | — |
| 2022-02-03 | 16.00 | $16.00 | — |
| 2022-02-02 | 16.00 | $16.00 | — |
| 2022-02-01 | 16.00 | $16.00 | — |
| 2022-01-31 | 16.00 | $16.00 | — |
| 2022-01-28 | 16.00 | $16.00 | — |
| 2022-01-27 | 16.00 | $16.00 | — |
| 2022-01-26 | 16.00 | $16.00 | — |
| 2022-01-25 | 16.00 | $16.00 | — |
| 2022-01-24 | 16.00 | $16.00 | — |
| 2022-01-21 | 16.00 | $16.00 | — |
| 2022-01-20 | 16.00 | $16.00 | — |
| 2022-01-19 | 16.00 | $16.00 | — |
| 2022-01-18 | 16.00 | $16.00 | — |
| 2022-01-14 | 16.00 | $16.00 | — |
| 2022-01-13 | 16.00 | $16.00 | — |
| 2022-01-12 | 16.00 | $16.00 | — |
| 2022-01-11 | 16.00 | $16.00 | — |
| 2022-01-10 | 16.00 | $16.00 | — |
| 2022-01-07 | 16.00 | $16.00 | — |
| 2022-01-06 | 16.00 | $16.00 | — |
| 2022-01-05 | 16.00 | $16.00 | — |
| 2022-01-04 | 16.00 | $16.00 | — |
| 2022-01-03 | 16.00 | $16.00 | — |
| 2021-12-31 | 16.00 | $16.00 | — |
| 2021-12-30 | 16.00 | $16.00 | — |
| 2021-12-29 | 16.00 | $16.00 | — |
| 2021-12-28 | 16.00 | $16.00 | — |
| 2021-12-27 | 16.00 | $16.00 | — |
| 2021-12-23 | 16.00 | $16.00 | — |
| 2021-12-22 | 16.00 | $16.00 | — |
| 2021-12-21 | 16.00 | $16.00 | — |
| 2021-12-20 | 16.00 | $16.00 | — |
| 2021-12-17 | 16.00 | $16.00 | — |
| 2021-12-16 | 16.00 | $16.00 | — |
| 2021-12-15 | 16.00 | $16.00 | — |
| 2021-12-14 | 16.00 | $16.00 | — |
| 2021-12-13 | 16.00 | $16.00 | — |
| 2021-12-10 | 16.00 | $16.00 | — |
| 2021-12-09 | 16.00 | $16.00 | — |
| 2021-12-08 | 16.00 | $16.00 | — |
| 2021-12-07 | 16.00 | $16.00 | — |
| 2021-12-06 | 16.00 | $16.00 | — |
| 2021-12-03 | 16.00 | $16.00 | — |
| 2021-12-02 | 15.99 | $16.00 | — |
| 2021-12-01 | 15.99 | $16.00 | — |
| 2021-11-30 | 15.99 | $16.00 | — |
| 2021-11-29 | 15.99 | $16.00 | — |
| 2021-11-26 | 15.99 | $16.00 | — |
| 2021-11-24 | 15.99 | $16.00 | — |
| 2021-11-23 | 15.99 | $16.00 | — |
| 2021-11-22 | 15.99 | $16.00 | — |
| 2021-11-19 | 15.99 | $16.00 | — |
| 2021-11-18 | 15.99 | $16.00 | — |
| 2021-11-17 | 15.99 | $16.00 | — |
| 2021-11-16 | 15.98 | $16.00 | — |
| 2021-11-15 | 15.98 | $16.00 | — |
| 2021-11-12 | 15.98 | $16.00 | — |
| 2021-11-11 | 15.98 | $16.00 | — |
| 2021-11-10 | 15.98 | $16.00 | — |
| 2021-11-09 | 15.97 | $16.00 | — |
| 2021-11-08 | 15.97 | $16.00 | — |
| 2021-11-05 | 15.97 | $16.00 | — |
| 2021-11-04 | 15.96 | $16.00 | — |
| 2021-11-03 | 15.96 | $16.00 | — |
| 2021-11-02 | 15.96 | $16.00 | — |
| 2021-11-01 | 15.95 | $16.00 | — |
| 2021-10-29 | 15.95 | $16.00 | — |
| 2021-10-28 | 15.94 | $16.00 | — |
| 2021-10-27 | 15.93 | $16.00 | — |
| 2021-10-26 | 15.93 | $16.00 | — |
| 2021-10-25 | 15.92 | $16.00 | — |
| 2021-10-22 | 15.91 | $16.00 | — |
| 2021-10-21 | 15.90 | $16.00 | — |
| 2021-10-20 | 15.89 | $16.00 | — |
| 2021-10-19 | 15.88 | $16.00 | — |
| 2021-10-18 | 15.87 | $16.00 | — |
| 2021-10-15 | 15.85 | $16.00 | — |
| 2021-10-14 | 15.84 | $16.00 | — |
| 2021-10-13 | 15.82 | $16.00 | — |
| 2021-10-12 | 15.80 | $16.00 | — |
| 2021-10-11 | 15.78 | $16.00 | — |
| 2021-10-08 | 15.76 | $16.00 | — |
| 2021-10-07 | 15.73 | $16.00 | — |
| 2021-10-06 | 15.71 | $16.00 | — |
| 2021-10-05 | 15.67 | $16.00 | — |
| 2021-10-04 | 15.64 | $16.00 | — |
| 2021-10-01 | 15.60 | $16.00 | — |
| 2021-09-30 | 15.56 | $16.00 | — |
| 2021-09-29 | 15.51 | $16.00 | — |
| 2021-09-28 | 15.46 | $16.00 | — |
| 2021-09-27 | 15.41 | $16.00 | — |
| 2021-09-24 | 15.34 | $16.00 | — |
| 2021-09-23 | 15.28 | $16.00 | — |
| 2021-09-22 | 15.20 | $16.00 | — |
| 2021-09-21 | 15.11 | $16.00 | — |
| 2021-09-20 | 15.02 | $16.00 | — |
| 2021-09-17 | 14.92 | $16.00 | — |
| 2021-09-16 | 14.80 | $16.00 | 129 |
| 2021-09-15 | 14.68 | $14.68 | — |
| 2021-09-14 | 14.68 | $14.68 | — |
| 2021-09-13 | 14.68 | $14.68 | — |
| 2021-09-10 | 14.68 | $14.68 | — |
| 2021-09-09 | 14.68 | $14.68 | — |
| 2021-09-08 | 14.68 | $14.68 | — |
| 2021-09-07 | 14.68 | $14.68 | — |
| 2021-09-03 | 14.68 | $14.68 | — |
| 2021-09-02 | 14.68 | $14.68 | — |
| 2021-09-01 | 14.68 | $14.68 | — |
| 2021-08-31 | 14.68 | $14.68 | — |
| 2021-08-30 | 14.68 | $14.68 | — |
| 2021-08-27 | 14.68 | $14.68 | — |
| 2021-08-26 | 14.68 | $14.68 | — |
| 2021-08-25 | 14.68 | $14.68 | — |
| 2021-08-24 | 14.68 | $14.68 | — |
| 2021-08-23 | 14.68 | $14.68 | — |
| 2021-08-20 | 14.68 | $14.68 | — |
| 2021-08-19 | 14.68 | $14.68 | — |
| 2021-08-18 | 14.68 | $14.68 | — |
| 2021-08-17 | 14.68 | $14.68 | — |
| 2021-08-16 | 14.68 | $14.68 | — |
| 2021-08-13 | 14.68 | $14.68 | — |
| 2021-08-12 | 14.68 | $14.68 | — |
| 2021-08-11 | 14.68 | $14.68 | — |
| 2021-08-10 | 14.68 | $14.68 | — |
| 2021-08-09 | 14.68 | $14.68 | — |
| 2021-08-06 | 14.68 | $14.68 | — |
| 2021-08-05 | 14.68 | $14.68 | — |
| 2021-08-04 | 14.68 | $14.68 | — |
| 2021-08-03 | 14.68 | $14.68 | — |
| 2021-08-02 | 14.68 | $14.68 | — |
| 2021-07-30 | 14.68 | $14.68 | — |
| 2021-07-29 | 14.68 | $14.68 | — |
| 2021-07-28 | 14.68 | $14.68 | — |
| 2021-07-27 | 14.68 | $14.68 | — |
| 2021-07-26 | 14.68 | $14.68 | — |
| 2021-07-23 | 14.68 | $14.68 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
8.23
2026-07-17
Close Price
$8.23
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.06
Average
8.48
Maximum
16.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.23 | $8.23 | 100 |
| 2026-07-16 | 8.23 | $8.23 | — |
| 2026-07-15 | 8.23 | $8.23 | — |
| 2026-07-14 | 8.23 | $8.23 | 100 |
| 2026-07-13 | 8.23 | $8.23 | 100 |
| 2026-07-10 | 8.23 | $8.23 | 100 |
| 2026-07-09 | 8.23 | $8.23 | 100 |
| 2026-07-08 | 8.23 | $8.23 | — |
| 2026-07-07 | 8.23 | $8.23 | — |
| 2026-07-06 | 8.23 | $8.23 | 100 |
| 2026-07-02 | 8.23 | $8.23 | 100 |
| 2026-07-01 | 8.23 | $8.23 | 100 |
| 2026-06-30 | 8.23 | $8.23 | 100 |
| 2026-06-29 | 8.23 | $8.23 | 100 |
| 2026-06-26 | 8.23 | $8.23 | 100 |
| 2026-06-25 | 8.23 | $8.23 | 100 |
| 2026-06-24 | 8.23 | $8.23 | 100 |
| 2026-06-23 | 8.23 | $8.23 | 100 |
| 2026-06-22 | 8.23 | $8.23 | 100 |
| 2026-06-18 | 8.23 | $8.23 | 100 |
| 2026-06-17 | 8.23 | $8.23 | 100 |
| 2026-06-16 | 8.23 | $8.23 | 100 |
| 2026-06-15 | 8.23 | $8.23 | 100 |
| 2026-06-12 | 8.23 | $8.23 | 100 |
| 2026-06-11 | 8.23 | $8.23 | 100 |
| 2026-06-10 | 8.23 | $8.23 | 100 |
| 2026-06-09 | 8.23 | $8.23 | 100 |
| 2026-06-08 | 8.23 | $8.23 | — |
| 2026-06-05 | 8.23 | $8.23 | 100 |
| 2026-06-04 | 8.23 | $8.23 | 100 |
| 2026-06-03 | 8.23 | $8.23 | 100 |
| 2026-06-02 | 8.23 | $8.23 | 100 |
| 2026-06-01 | 8.23 | $8.23 | 100 |
| 2026-05-29 | 8.23 | $8.23 | 100 |
| 2026-05-28 | 8.23 | $8.23 | 100 |
| 2026-05-27 | 8.23 | $8.23 | 100 |
| 2026-05-26 | 8.23 | $8.23 | — |
| 2026-05-22 | 8.23 | $8.23 | 100 |
| 2026-05-21 | 8.23 | $8.23 | 100 |
| 2026-05-20 | 8.23 | $8.23 | 100 |
| 2026-05-19 | 8.23 | $8.23 | 100 |
| 2026-05-18 | 8.23 | $8.23 | 100 |
| 2026-05-15 | 8.23 | $8.23 | — |
| 2026-05-14 | 8.23 | $8.23 | 100 |
| 2026-05-13 | 8.23 | $8.23 | 100 |
| 2026-05-12 | 8.23 | $8.23 | 100 |
| 2026-05-11 | 8.23 | $8.23 | 100 |
| 2026-05-08 | 8.23 | $8.23 | 100 |
| 2026-05-07 | 8.23 | $8.23 | — |
| 2026-05-06 | 8.23 | $8.23 | 100 |
| 2026-05-05 | 8.23 | $8.23 | 100 |
| 2026-05-04 | 8.23 | $8.23 | — |
| 2026-05-01 | 8.23 | $8.23 | 100 |
| 2026-04-30 | 8.23 | $8.23 | 100 |
| 2026-04-29 | 8.23 | $8.23 | 100 |
| 2026-04-28 | 8.23 | $8.23 | 100 |
| 2026-04-27 | 8.23 | $8.23 | 100 |
| 2026-04-24 | 8.23 | $8.23 | 100 |
| 2026-04-23 | 8.23 | $8.23 | 100 |
| 2026-04-22 | 8.23 | $8.23 | 100 |
| 2026-04-21 | 8.23 | $8.23 | 100 |
| 2026-04-20 | 8.23 | $8.23 | — |
| 2026-04-17 | 8.23 | $8.23 | 100 |
| 2026-04-16 | 8.23 | $8.23 | 100 |
| 2026-04-15 | 8.23 | $8.23 | 100 |
| 2026-04-14 | 8.23 | $8.23 | 100 |
| 2026-04-13 | 8.23 | $8.23 | 100 |
| 2026-04-10 | 8.23 | $8.23 | 100 |
| 2026-04-09 | 8.23 | $8.23 | 100 |
| 2026-04-08 | 8.23 | $8.23 | 100 |
| 2026-04-07 | 8.23 | $8.23 | 100 |
| 2026-04-06 | 8.23 | $8.23 | 100 |
| 2026-04-02 | 8.23 | $8.23 | 100 |
| 2026-04-01 | 8.23 | $8.23 | 100 |
| 2026-03-31 | 8.23 | $8.23 | 100 |
| 2026-03-30 | 8.23 | $8.23 | 100 |
| 2026-03-27 | 8.23 | $8.23 | 100 |
| 2026-03-26 | 8.24 | $8.23 | 100 |
| 2026-03-25 | 8.25 | $8.23 | 100 |
| 2026-03-24 | 8.25 | $8.23 | 100 |
| 2026-03-23 | 8.26 | $8.23 | 100 |
| 2026-03-20 | 8.27 | $8.23 | 100 |
| 2026-03-19 | 8.28 | $8.23 | 100 |
| 2026-03-18 | 8.30 | $8.23 | 100 |
| 2026-03-17 | 8.31 | $8.23 | 100 |
| 2026-03-16 | 8.33 | $8.23 | — |
| 2026-03-13 | 8.35 | $8.23 | 100 |
| 2026-03-12 | 8.37 | $8.23 | 100 |
| 2026-03-11 | 8.39 | $8.23 | 100 |
| 2026-03-10 | 8.41 | $8.23 | 100 |
| 2026-03-09 | 8.44 | $8.23 | 100 |
| 2026-03-06 | 8.46 | $8.23 | 100 |
| 2026-03-05 | 8.49 | $8.23 | 100 |
| 2026-03-04 | 8.52 | $8.23 | 100 |
| 2026-03-03 | 8.55 | $8.55 | 100 |
| 2026-03-02 | 8.55 | $8.55 | 100 |
| 2026-02-27 | 8.55 | $8.55 | 100 |
| 2026-02-26 | 8.55 | $8.55 | 100 |
| 2026-02-25 | 8.55 | $8.55 | 100 |
| 2026-02-24 | 8.55 | $8.55 | 100 |
| 2026-02-23 | 8.55 | $8.55 | 100 |
| 2026-02-20 | 8.55 | $8.55 | — |
| 2026-02-19 | 8.55 | $8.55 | — |
| 2026-02-18 | 8.55 | $8.55 | — |
| 2026-02-17 | 8.55 | $8.55 | — |
| 2026-02-13 | 8.55 | $8.55 | — |
| 2026-02-12 | 8.55 | $8.55 | — |
| 2026-02-11 | 8.55 | $8.55 | — |
| 2026-02-10 | 8.55 | $8.55 | — |
| 2026-02-09 | 8.55 | $8.55 | — |
| 2026-02-06 | 8.55 | $8.55 | — |
| 2026-02-05 | 8.55 | $8.55 | 100 |
| 2026-02-04 | 8.55 | $8.55 | 100 |
| 2026-02-03 | 8.55 | $8.55 | 100 |
| 2026-02-02 | 8.55 | $8.55 | — |
| 2026-01-30 | 8.55 | $8.55 | — |
| 2026-01-29 | 8.55 | $8.55 | 100 |
| 2026-01-28 | 8.55 | $8.55 | 100 |
| 2026-01-27 | 8.55 | $8.55 | 100 |
| 2026-01-26 | 8.55 | $8.55 | 100 |
| 2026-01-23 | 8.54 | $8.55 | 100 |
| 2026-01-22 | 8.54 | $8.55 | 100 |
| 2026-01-21 | 8.53 | $8.55 | 100 |
| 2026-01-20 | 8.52 | $8.55 | 100 |
| 2026-01-16 | 8.51 | $8.55 | 100 |
| 2026-01-15 | 8.50 | $8.55 | 100 |
| 2026-01-14 | 8.49 | $8.55 | 100 |
| 2026-01-13 | 8.47 | $8.55 | 100 |
| 2026-01-12 | 8.46 | $8.55 | 100 |
| 2026-01-09 | 8.44 | $8.55 | 100 |
| 2026-01-08 | 8.42 | $8.55 | 100 |
| 2026-01-07 | 8.40 | $8.55 | 100 |
| 2026-01-06 | 8.38 | $8.55 | — |
| 2026-01-05 | 8.36 | $8.55 | 100 |
| 2026-01-02 | 8.35 | $8.55 | 100 |
| 2025-12-31 | 8.34 | $8.55 | 100 |
| 2025-12-30 | 8.33 | $8.55 | 20773 |
| 2025-12-29 | 8.33 | $8.25 | 1000 |
| 2025-12-26 | 8.37 | $8.25 | 1000 |
| 2025-12-24 | 8.41 | $8.25 | — |
| 2025-12-23 | 8.45 | $8.25 | 1000 |
| 2025-12-22 | 8.50 | $8.25 | 1000 |
| 2025-12-19 | 8.56 | $8.25 | 1000 |
| 2025-12-18 | 8.62 | $8.25 | 1000 |
| 2025-12-17 | 8.68 | $8.25 | 1000 |
| 2025-12-16 | 8.76 | $8.25 | 1000 |
| 2025-12-15 | 8.84 | $8.25 | — |
| 2025-12-12 | 8.92 | $8.25 | — |
| 2025-12-11 | 9.00 | $8.25 | — |
| 2025-12-10 | 9.08 | $8.25 | 1000 |
| 2025-12-09 | 9.15 | $8.25 | 1000 |
| 2025-12-08 | 9.23 | $8.25 | 1000 |
| 2025-12-05 | 9.31 | $9.42 | 1000 |
| 2025-12-04 | 9.27 | $9.42 | 1000 |
| 2025-12-03 | 9.22 | $9.42 | 1000 |
| 2025-12-02 | 9.16 | $9.42 | 1000 |
| 2025-12-01 | 9.09 | $9.42 | 1000 |
| 2025-11-28 | 9.02 | $9.42 | 1000 |
| 2025-11-26 | 8.94 | $9.42 | 1000 |
| 2025-11-25 | 8.84 | $9.42 | — |
| 2025-11-24 | 8.74 | $9.42 | 1000 |
| 2025-11-21 | 8.63 | $9.42 | 1000 |
| 2025-11-20 | 8.52 | $9.42 | 1000 |
| 2025-11-19 | 8.39 | $9.42 | 1000 |
| 2025-11-18 | 8.26 | $9.42 | 1000 |
| 2025-11-17 | 8.11 | $9.42 | 1000 |
| 2025-11-14 | 7.96 | $9.42 | 1000 |
| 2025-11-13 | 7.80 | $7.65 | 1000 |
| 2025-11-12 | 7.81 | $7.65 | 1000 |
| 2025-11-11 | 7.82 | $7.65 | 1000 |
| 2025-11-10 | 7.83 | $9.53 | 56650 |
| 2025-11-07 | 7.65 | $7.65 | 1000 |
| 2025-11-06 | 7.65 | $7.65 | 1000 |
| 2025-11-05 | 7.65 | $7.65 | 1000 |
| 2025-11-04 | 7.65 | $7.65 | 1000 |
| 2025-11-03 | 7.65 | $7.65 | 1000 |
| 2025-10-31 | 7.65 | $7.65 | 1000 |
| 2025-10-30 | 7.65 | $7.65 | 1000 |
| 2025-10-29 | 7.65 | $7.65 | 1000 |
| 2025-10-28 | 7.65 | $7.65 | — |
| 2025-10-27 | 7.65 | $7.65 | — |
| 2025-10-24 | 7.65 | $7.65 | — |
| 2025-10-23 | 7.65 | $7.65 | — |
| 2025-10-22 | 7.65 | $7.65 | — |
| 2025-10-21 | 7.65 | $7.65 | — |
| 2025-10-20 | 7.65 | $7.65 | — |
| 2025-10-17 | 7.65 | $7.65 | — |
| 2025-10-16 | 7.65 | $7.65 | — |
| 2025-10-15 | 7.65 | $7.65 | — |
| 2025-10-14 | 7.65 | $7.65 | — |
| 2025-10-13 | 7.65 | $7.65 | — |
| 2025-10-10 | 7.65 | $7.65 | — |
| 2025-10-09 | 7.65 | $7.65 | — |
| 2025-10-08 | 7.65 | $7.65 | — |
| 2025-10-07 | 7.65 | $7.65 | — |
| 2025-10-06 | 7.65 | $7.65 | — |
| 2025-10-03 | 7.65 | $7.65 | — |
| 2025-10-02 | 7.65 | $7.65 | — |
| 2025-10-01 | 7.65 | $7.65 | — |
| 2025-09-30 | 7.65 | $7.65 | — |
| 2025-09-29 | 7.65 | $7.65 | — |
| 2025-09-26 | 7.65 | $7.65 | — |
| 2025-09-25 | 7.65 | $7.65 | — |
| 2025-09-24 | 7.65 | $7.65 | — |
| 2025-09-23 | 7.65 | $7.65 | 1000 |
| 2025-09-22 | 7.65 | $7.65 | — |
| 2025-09-19 | 7.65 | $7.65 | — |
| 2025-09-18 | 7.65 | $7.65 | — |
| 2025-09-17 | 7.65 | $7.65 | — |
| 2025-09-16 | 7.65 | $7.65 | — |
| 2025-09-15 | 7.65 | $7.65 | 1000 |
| 2025-09-12 | 7.65 | $7.65 | — |
| 2025-09-11 | 7.65 | $7.65 | — |
| 2025-09-10 | 7.65 | $7.65 | — |
| 2025-09-09 | 7.65 | $7.65 | — |
| 2025-09-08 | 7.65 | $7.65 | — |
| 2025-09-05 | 7.65 | $7.65 | — |
| 2025-09-04 | 7.65 | $7.65 | — |
| 2025-09-03 | 7.65 | $7.65 | — |
| 2025-09-02 | 7.65 | $7.65 | 1000 |
| 2025-08-29 | 7.65 | $7.65 | — |
| 2025-08-28 | 7.65 | $7.65 | — |
| 2025-08-27 | 7.65 | $7.65 | — |
| 2025-08-26 | 7.65 | $7.65 | — |
| 2025-08-25 | 7.65 | $7.65 | — |
| 2025-08-22 | 7.65 | $7.65 | 1000 |
| 2025-08-21 | 7.65 | $7.65 | 1000 |
| 2025-08-20 | 7.65 | $7.65 | 1000 |
| 2025-08-19 | 7.65 | $7.65 | 1000 |
| 2025-08-18 | 7.65 | $7.65 | — |
| 2025-08-15 | 7.65 | $7.65 | — |
| 2025-08-14 | 7.65 | $7.65 | — |
| 2025-08-13 | 7.65 | $7.65 | — |
| 2025-08-12 | 7.65 | $7.65 | — |
| 2025-08-11 | 7.65 | $7.65 | — |
| 2025-08-08 | 7.65 | $7.65 | — |
| 2025-08-07 | 7.65 | $7.65 | — |
| 2025-08-06 | 7.65 | $7.65 | — |
| 2025-08-05 | 7.65 | $7.65 | — |
| 2025-08-04 | 7.65 | $7.65 | — |
| 2025-08-01 | 7.65 | $7.65 | — |
| 2025-07-31 | 7.65 | $7.65 | — |
| 2025-07-30 | 7.65 | $7.65 | — |
| 2025-07-29 | 7.65 | $7.65 | — |
| 2025-07-28 | 7.65 | $7.65 | 1000 |
| 2025-07-25 | 7.65 | $7.65 | — |
| 2025-07-24 | 7.65 | $7.65 | — |
| 2025-07-23 | 7.65 | $7.65 | — |
| 2025-07-22 | 7.65 | $7.65 | — |
| 2025-07-21 | 7.65 | $7.65 | 1000 |
| 2025-07-18 | 7.65 | $7.65 | 1000 |
| 2025-07-17 | 7.65 | $7.65 | 1000 |
| 2025-07-16 | 7.65 | $7.65 | 1000 |
| 2025-07-15 | 7.65 | $7.65 | 1000 |
| 2025-07-14 | 7.65 | $7.65 | 1000 |
| 2025-07-11 | 7.65 | $7.65 | 1000 |
| 2025-07-10 | 7.65 | $7.65 | — |
| 2025-07-09 | 7.65 | $7.65 | 1000 |
| 2025-07-08 | 7.65 | $7.65 | 1000 |
| 2025-07-07 | 7.65 | $7.65 | 1000 |
| 2025-07-03 | 7.65 | $7.65 | — |
| 2025-07-02 | 7.65 | $7.65 | 1000 |
| 2025-07-01 | 7.65 | $7.65 | — |
| 2025-06-30 | 7.65 | $7.65 | — |
| 2025-06-27 | 7.65 | $7.65 | — |
| 2025-06-26 | 7.65 | $7.65 | — |
| 2025-06-25 | 7.65 | $7.65 | — |
| 2025-06-24 | 7.65 | $7.65 | — |
| 2025-06-23 | 7.65 | $7.65 | — |
| 2025-06-20 | 7.65 | $7.65 | — |
| 2025-06-18 | 7.65 | $7.65 | — |
| 2025-06-17 | 7.65 | $7.65 | — |
| 2025-06-16 | 7.65 | $7.65 | — |
| 2025-06-13 | 7.65 | $7.65 | — |
| 2025-06-12 | 7.65 | $7.65 | — |
| 2025-06-11 | 7.65 | $7.65 | — |
| 2025-06-10 | 7.64 | $7.65 | — |
| 2025-06-09 | 7.62 | $7.65 | — |
| 2025-06-06 | 7.61 | $7.65 | — |
| 2025-06-05 | 7.58 | $7.65 | — |
| 2025-06-04 | 7.56 | $7.65 | — |
| 2025-06-03 | 7.52 | $7.65 | — |
| 2025-06-02 | 7.49 | $7.65 | — |
| 2025-05-30 | 7.45 | $7.65 | — |
| 2025-05-29 | 7.40 | $7.65 | — |
| 2025-05-28 | 7.35 | $7.65 | — |
| 2025-05-27 | 7.30 | $7.65 | — |
| 2025-05-23 | 7.24 | $7.65 | — |
| 2025-05-22 | 7.18 | $7.65 | — |
| 2025-05-21 | 7.11 | $7.65 | — |
| 2025-05-20 | 7.04 | $7.65 | — |
| 2025-05-19 | 6.97 | $7.65 | — |
| 2025-02-18 | 6.88 | $7.65 | — |
| 2025-02-14 | 6.80 | $7.65 | 337 |
| 2025-02-13 | 6.71 | $6.71 | — |
| 2025-02-12 | 6.71 | $6.71 | — |
| 2025-02-11 | 6.71 | $6.71 | — |
| 2025-02-10 | 6.71 | $6.71 | — |
| 2025-02-07 | 6.71 | $6.71 | — |
| 2025-02-06 | 6.71 | $6.71 | — |
| 2025-02-05 | 6.71 | $6.71 | — |
| 2025-02-04 | 6.71 | $6.71 | — |
| 2025-02-03 | 6.71 | $6.71 | — |
| 2025-01-31 | 6.71 | $6.71 | — |
| 2025-01-30 | 6.71 | $6.71 | — |
| 2025-01-29 | 6.71 | $6.71 | — |
| 2025-01-28 | 6.71 | $6.71 | — |
| 2025-01-27 | 6.71 | $6.71 | — |
| 2025-01-24 | 6.71 | $6.71 | — |
| 2025-01-23 | 6.71 | $6.71 | — |
| 2025-01-22 | 6.71 | $6.71 | — |
| 2025-01-21 | 6.71 | $6.71 | — |
| 2025-01-17 | 6.71 | $6.71 | — |
| 2025-01-16 | 6.71 | $6.71 | — |
| 2025-01-15 | 6.71 | $6.71 | — |
| 2025-01-14 | 6.72 | $6.71 | — |
| 2025-01-13 | 6.73 | $6.71 | — |
| 2025-01-10 | 6.75 | $6.71 | — |
| 2025-01-08 | 6.77 | $6.71 | — |
| 2025-01-07 | 6.79 | $6.71 | — |
| 2025-01-06 | 6.82 | $6.71 | — |
| 2025-01-03 | 6.85 | $6.71 | — |
| 2025-01-02 | 6.88 | $6.71 | — |
| 2024-12-31 | 6.92 | $6.71 | — |
| 2024-12-30 | 6.96 | $6.71 | — |
| 2024-12-27 | 7.00 | $6.71 | — |
| 2024-12-26 | 7.05 | $6.71 | — |
| 2024-12-24 | 7.11 | $6.71 | — |
| 2024-12-23 | 7.16 | $6.71 | — |
| 2024-12-20 | 7.22 | $6.71 | — |
| 2024-12-19 | 7.29 | $6.71 | — |
| 2024-12-18 | 7.35 | $6.71 | — |
| 2024-12-17 | 7.42 | $6.71 | 65000 |
| 2024-12-16 | 7.50 | $7.50 | — |
| 2024-12-13 | 7.50 | $7.50 | — |
| 2024-12-12 | 7.50 | $7.50 | — |
| 2024-12-11 | 7.50 | $7.50 | — |
| 2024-12-10 | 7.50 | $7.50 | — |
| 2024-12-09 | 7.50 | $7.50 | — |
| 2024-12-06 | 7.50 | $7.50 | — |
| 2024-12-05 | 7.50 | $7.50 | — |
| 2024-12-04 | 7.50 | $7.50 | — |
| 2024-12-03 | 7.50 | $7.50 | — |
| 2024-12-02 | 7.50 | $7.50 | — |
| 2024-11-29 | 7.50 | $7.50 | — |
| 2024-11-27 | 7.50 | $7.50 | — |
| 2024-11-26 | 7.50 | $7.50 | — |
| 2024-11-25 | 7.50 | $7.50 | — |
| 2024-11-22 | 7.50 | $7.50 | — |
| 2024-11-21 | 7.50 | $7.50 | — |
| 2024-11-20 | 7.50 | $7.50 | — |
| 2024-11-19 | 7.50 | $7.50 | — |
| 2024-11-18 | 7.50 | $7.50 | — |
| 2024-11-15 | 7.50 | $7.50 | — |
| 2024-11-14 | 7.50 | $7.50 | — |
| 2024-11-13 | 7.50 | $7.50 | — |
| 2024-11-12 | 7.50 | $7.50 | — |
| 2024-11-11 | 7.50 | $7.50 | — |
| 2024-11-08 | 7.50 | $7.50 | — |
| 2024-11-07 | 7.50 | $7.50 | — |
| 2024-11-06 | 7.50 | $7.50 | — |
| 2024-11-05 | 7.50 | $7.50 | — |
| 2024-11-04 | 7.50 | $7.50 | — |
| 2024-11-01 | 7.50 | $7.50 | — |
| 2024-10-31 | 7.50 | $7.50 | — |
| 2024-10-30 | 7.50 | $7.50 | — |
| 2024-10-29 | 7.50 | $7.50 | — |
| 2024-10-28 | 7.50 | $7.50 | — |
| 2024-10-25 | 7.50 | $7.50 | — |
| 2024-10-24 | 7.50 | $7.50 | — |
| 2024-10-23 | 7.50 | $7.50 | — |
| 2024-10-22 | 7.50 | $7.50 | — |
| 2024-10-21 | 7.50 | $7.50 | — |
| 2024-08-30 | 7.50 | $7.50 | — |
| 2024-08-29 | 7.50 | $7.50 | — |
| 2024-08-28 | 7.50 | $7.50 | — |
| 2024-08-27 | 7.50 | $7.50 | — |
| 2024-08-26 | 7.50 | $7.50 | — |
| 2024-08-23 | 7.50 | $7.50 | — |
| 2024-08-22 | 7.50 | $7.50 | — |
| 2024-08-21 | 7.50 | $7.50 | — |
| 2024-08-20 | 7.50 | $7.50 | — |
| 2024-08-19 | 7.50 | $7.50 | — |
| 2024-08-16 | 7.50 | $7.50 | — |
| 2024-08-15 | 7.50 | $7.50 | — |
| 2024-08-14 | 7.50 | $7.50 | — |
| 2024-08-13 | 7.50 | $7.50 | — |
| 2024-08-12 | 7.50 | $7.50 | — |
| 2024-08-09 | 7.50 | $7.50 | — |
| 2024-08-08 | 7.50 | $7.50 | 1001 |
| 2024-08-07 | 7.50 | $7.50 | — |
| 2024-08-06 | 7.50 | $7.50 | — |
| 2024-08-05 | 7.50 | $7.50 | — |
| 2024-08-02 | 7.50 | $7.50 | — |
| 2024-08-01 | 7.50 | $7.50 | — |
| 2024-07-31 | 7.50 | $7.50 | — |
| 2024-07-30 | 7.50 | $7.50 | — |
| 2024-07-29 | 7.50 | $7.50 | — |
| 2024-07-26 | 7.50 | $7.50 | — |
| 2024-07-25 | 7.50 | $7.50 | — |
| 2024-07-24 | 7.50 | $7.50 | — |
| 2024-07-23 | 7.50 | $7.50 | — |
| 2024-01-02 | 7.50 | $7.50 | — |
| 2023-12-29 | 7.50 | $7.50 | — |
| 2023-12-28 | 7.50 | $7.50 | — |
| 2023-12-27 | 7.49 | $7.50 | — |
| 2023-12-26 | 7.49 | $7.50 | — |
| 2023-12-22 | 7.49 | $7.50 | — |
| 2023-12-21 | 7.48 | $7.50 | — |
| 2023-12-20 | 7.48 | $7.50 | — |
| 2023-12-19 | 7.47 | $7.50 | — |
| 2023-12-18 | 7.47 | $7.50 | — |
| 2023-12-15 | 7.46 | $7.50 | — |
| 2023-12-14 | 7.45 | $7.50 | — |
| 2023-12-13 | 7.44 | $7.50 | — |
| 2023-12-12 | 7.44 | $7.50 | — |
| 2023-12-11 | 7.43 | $7.50 | — |
| 2023-12-08 | 7.42 | $7.50 | — |
| 2023-12-07 | 7.41 | $7.50 | — |
| 2023-12-06 | 7.39 | $7.50 | — |
| 2023-12-05 | 7.38 | $7.50 | 1000 |
| 2023-12-04 | 7.37 | $7.37 | — |
| 2023-12-01 | 7.37 | $7.37 | — |
| 2023-11-30 | 7.37 | $7.37 | — |
| 2023-11-29 | 7.37 | $7.37 | — |
| 2023-10-24 | 7.37 | $7.37 | — |
| 2023-10-23 | 7.36 | $7.37 | — |
| 2023-10-20 | 7.35 | $7.37 | — |
| 2023-10-19 | 7.34 | $7.37 | — |
| 2023-10-18 | 7.33 | $7.37 | — |
| 2023-10-17 | 7.32 | $7.37 | — |
| 2023-10-16 | 7.30 | $7.37 | — |
| 2023-10-13 | 7.28 | $7.37 | — |
| 2023-10-12 | 7.25 | $7.37 | — |
| 2023-10-11 | 7.23 | $7.37 | — |
| 2023-10-10 | 7.20 | $7.37 | — |
| 2023-10-09 | 7.17 | $7.37 | — |
| 2023-10-06 | 7.13 | $7.37 | — |
| 2023-10-05 | 7.10 | $7.37 | — |
| 2023-10-04 | 7.08 | $7.37 | — |
| 2023-10-03 | 7.06 | $7.37 | — |
| 2023-10-02 | 7.05 | $7.37 | — |
| 2023-09-29 | 7.03 | $7.37 | — |
| 2023-09-28 | 7.01 | $7.37 | 3176 |
| 2023-09-27 | 6.98 | $6.82 | — |
| 2023-09-26 | 6.99 | $6.82 | — |
| 2023-09-25 | 7.01 | $6.82 | — |
| 2023-09-22 | 7.02 | $6.82 | — |
| 2023-09-21 | 7.03 | $6.82 | — |
| 2023-09-20 | 7.03 | $6.82 | — |
| 2023-09-19 | 7.03 | $6.82 | — |
| 2023-09-18 | 7.02 | $6.82 | — |
| 2023-09-15 | 7.02 | $6.82 | — |
| 2023-09-14 | 7.01 | $6.82 | — |
| 2023-09-13 | 6.99 | $6.82 | — |
| 2023-09-12 | 6.97 | $6.82 | — |
| 2023-09-11 | 6.95 | $6.82 | 185 |
| 2023-09-08 | 6.93 | $8.51 | — |
| 2023-09-07 | 6.73 | $8.51 | — |
| 2023-09-06 | 6.52 | $8.51 | — |
| 2023-09-05 | 6.30 | $8.51 | — |
| 2023-05-23 | 6.07 | $6.07 | — |
| 2023-05-22 | 6.07 | $6.07 | — |
| 2023-05-19 | 6.07 | $6.07 | — |
| 2023-05-18 | 6.07 | $6.07 | — |
| 2023-05-17 | 6.07 | $6.07 | — |
| 2023-05-16 | 6.07 | $6.07 | — |
| 2023-05-15 | 6.07 | $6.07 | — |
| 2023-05-12 | 6.07 | $6.07 | — |
| 2023-05-11 | 6.07 | $6.07 | — |
| 2023-05-10 | 6.07 | $6.07 | — |
| 2023-05-09 | 6.07 | $6.07 | — |
| 2023-05-08 | 6.07 | $6.07 | — |
| 2023-05-05 | 6.07 | $6.07 | — |
| 2023-05-04 | 6.07 | $6.07 | — |
| 2023-05-03 | 6.07 | $6.07 | — |
| 2023-05-02 | 6.07 | $6.07 | — |
| 2023-05-01 | 6.07 | $6.07 | — |
| 2023-04-28 | 6.07 | $6.07 | — |
| 2023-04-27 | 6.07 | $6.07 | — |
| 2023-04-26 | 6.07 | $6.07 | — |
| 2023-04-25 | 6.07 | $6.07 | — |
| 2023-04-24 | 6.07 | $6.07 | — |
| 2023-04-21 | 6.07 | $6.07 | — |
| 2023-04-20 | 6.06 | $6.07 | — |
| 2023-04-19 | 6.06 | $6.07 | — |
| 2023-04-18 | 6.06 | $6.07 | — |
| 2023-04-17 | 6.05 | $6.07 | — |
| 2023-04-14 | 6.04 | $6.07 | — |
| 2023-04-13 | 6.03 | $6.07 | — |
| 2023-04-12 | 6.02 | $6.07 | — |
| 2023-04-11 | 6.01 | $6.07 | — |
| 2023-04-10 | 6.00 | $6.07 | — |
| 2023-04-06 | 5.98 | $6.07 | — |
| 2023-04-05 | 5.97 | $6.07 | — |
| 2023-04-04 | 5.95 | $6.07 | — |
| 2023-04-03 | 5.93 | $6.07 | — |
| 2023-03-31 | 5.91 | $6.07 | — |
| 2023-03-30 | 5.89 | $6.07 | — |
| 2023-03-29 | 5.87 | $6.07 | — |
| 2023-03-28 | 5.84 | $6.07 | — |
| 2023-03-27 | 5.81 | $6.07 | — |
| 2023-03-24 | 5.79 | $6.07 | 278 |
| 2023-03-23 | 5.76 | $5.76 | — |
| 2023-03-22 | 5.76 | $5.76 | — |
| 2023-03-21 | 5.76 | $5.76 | — |
| 2023-03-20 | 5.76 | $5.76 | — |
| 2023-03-17 | 5.76 | $5.76 | — |
| 2023-03-16 | 5.76 | $5.76 | — |
| 2023-03-15 | 5.76 | $5.76 | — |
| 2023-03-14 | 5.76 | $5.76 | — |
| 2023-03-13 | 5.76 | $5.76 | — |
| 2023-03-10 | 5.76 | $5.76 | — |
| 2023-03-09 | 5.76 | $5.76 | — |
| 2023-03-08 | 5.76 | $5.76 | — |
| 2023-03-07 | 5.76 | $5.76 | — |
| 2023-03-06 | 5.76 | $5.76 | — |
| 2023-03-03 | 5.76 | $5.76 | — |
| 2023-03-02 | 5.76 | $5.76 | — |
| 2023-03-01 | 5.76 | $5.76 | — |
| 2023-02-28 | 5.76 | $5.76 | — |
| 2023-02-27 | 5.76 | $5.76 | — |
| 2023-02-24 | 5.76 | $5.76 | — |
| 2023-02-23 | 5.76 | $5.76 | — |
| 2023-02-22 | 5.76 | $5.76 | — |
| 2023-02-21 | 5.76 | $5.76 | — |
| 2023-02-17 | 5.76 | $5.76 | — |
| 2023-02-16 | 5.76 | $5.76 | — |
| 2023-02-15 | 5.76 | $5.76 | — |
| 2023-02-14 | 5.76 | $5.76 | — |
| 2023-02-13 | 5.76 | $5.76 | — |
| 2023-02-10 | 5.76 | $5.76 | — |
| 2023-02-09 | 5.76 | $5.76 | — |
| 2023-02-08 | 5.76 | $5.76 | — |
| 2023-02-07 | 5.76 | $5.76 | — |
| 2023-02-06 | 5.76 | $5.76 | — |
| 2023-02-03 | 5.76 | $5.76 | — |
| 2023-02-02 | 5.76 | $5.76 | — |
| 2023-02-01 | 5.76 | $5.76 | — |
| 2023-01-31 | 5.76 | $5.76 | — |
| 2023-01-30 | 5.76 | $5.76 | — |
| 2023-01-27 | 5.76 | $5.76 | — |
| 2023-01-26 | 5.76 | $5.76 | — |
| 2023-01-25 | 5.76 | $5.76 | — |
| 2023-01-24 | 5.76 | $5.76 | — |
| 2023-01-23 | 5.76 | $5.76 | — |
| 2023-01-20 | 5.75 | $5.76 | — |
| 2023-01-19 | 5.74 | $5.76 | — |
| 2023-01-18 | 5.71 | $5.76 | — |
| 2023-01-17 | 5.68 | $5.76 | — |
| 2023-01-13 | 5.64 | $5.76 | — |
| 2023-01-12 | 5.60 | $5.76 | — |
| 2023-01-11 | 5.54 | $5.76 | — |
| 2023-01-10 | 5.48 | $5.76 | — |
| 2023-01-09 | 5.41 | $5.76 | — |
| 2023-01-06 | 5.33 | $5.76 | — |
| 2023-01-05 | 5.24 | $5.76 | — |
| 2023-01-04 | 5.14 | $5.76 | — |
| 2023-01-03 | 5.04 | $5.76 | — |
| 2022-12-30 | 4.93 | $5.76 | — |
| 2022-12-29 | 4.81 | $5.76 | — |
| 2022-12-28 | 4.68 | $5.76 | — |
| 2022-12-27 | 4.54 | $5.76 | — |
| 2022-12-23 | 4.40 | $5.76 | 19827 |
| 2022-12-22 | 4.25 | $6.00 | 378 |
| 2022-12-21 | 4.06 | $4.06 | — |
| 2022-12-20 | 4.06 | $4.06 | — |
| 2022-12-19 | 4.06 | $4.06 | — |
| 2022-12-16 | 4.06 | $4.06 | — |
| 2022-12-15 | 4.06 | $4.06 | — |
| 2022-12-14 | 4.06 | $4.06 | — |
| 2022-12-13 | 4.06 | $4.06 | — |
| 2022-12-12 | 4.06 | $4.06 | — |
| 2022-12-09 | 4.06 | $4.06 | — |
| 2022-12-08 | 4.06 | $4.06 | — |
| 2022-12-07 | 4.06 | $4.06 | — |
| 2022-12-06 | 4.06 | $4.06 | — |
| 2022-12-05 | 4.06 | $4.06 | — |
| 2022-12-02 | 4.06 | $4.06 | — |
| 2022-12-01 | 4.06 | $4.06 | — |
| 2022-11-30 | 4.06 | $4.06 | — |
| 2022-11-29 | 4.06 | $4.06 | — |
| 2022-11-28 | 4.06 | $4.06 | — |
| 2022-11-25 | 4.06 | $4.06 | — |
| 2022-11-23 | 4.06 | $4.06 | — |
| 2022-11-22 | 4.06 | $4.06 | — |
| 2022-11-21 | 4.06 | $4.06 | — |
| 2022-11-18 | 4.06 | $4.06 | — |
| 2022-11-17 | 4.06 | $4.06 | — |
| 2022-11-16 | 4.06 | $4.06 | — |
| 2022-11-15 | 4.06 | $4.06 | — |
| 2022-11-14 | 4.07 | $4.06 | — |
| 2022-11-11 | 4.09 | $4.06 | — |
| 2022-11-10 | 4.12 | $4.06 | — |
| 2022-11-09 | 4.16 | $4.06 | — |
| 2022-11-08 | 4.20 | $4.06 | — |
| 2022-11-07 | 4.26 | $4.06 | — |
| 2022-11-04 | 4.32 | $4.06 | — |
| 2022-11-03 | 4.40 | $4.06 | — |
| 2022-11-02 | 4.48 | $4.06 | — |
| 2022-11-01 | 4.57 | $4.06 | — |
| 2022-10-31 | 4.67 | $4.06 | — |
| 2022-10-28 | 4.78 | $4.06 | — |
| 2022-10-27 | 4.90 | $4.06 | — |
| 2022-10-26 | 5.03 | $4.06 | — |
| 2022-10-25 | 5.17 | $4.06 | — |
| 2022-10-24 | 5.32 | $4.06 | — |
| 2022-10-21 | 5.47 | $4.06 | — |
| 2022-10-20 | 5.64 | $4.06 | — |
| 2022-10-19 | 5.82 | $4.06 | 2326 |
| 2022-10-18 | 6.00 | $6.00 | — |
| 2022-10-17 | 6.00 | $6.00 | — |
| 2022-10-14 | 6.00 | $6.00 | — |
| 2022-10-13 | 6.00 | $6.00 | — |
| 2022-10-12 | 6.00 | $6.00 | — |
| 2022-10-11 | 6.00 | $6.00 | — |
| 2022-10-10 | 6.00 | $6.00 | — |
| 2022-10-07 | 6.00 | $6.00 | — |
| 2022-10-06 | 6.00 | $6.00 | — |
| 2022-10-05 | 6.00 | $6.00 | — |
| 2022-10-04 | 6.00 | $6.00 | — |
| 2022-10-03 | 6.00 | $6.00 | — |
| 2022-09-30 | 6.00 | $6.00 | — |
| 2022-09-29 | 6.00 | $6.00 | — |
| 2022-09-28 | 6.00 | $6.00 | — |
| 2022-09-27 | 6.00 | $6.00 | — |
| 2022-09-26 | 6.00 | $6.00 | — |
| 2022-09-23 | 6.00 | $6.00 | — |
| 2022-09-22 | 6.00 | $6.00 | — |
| 2022-09-21 | 6.00 | $6.00 | — |
| 2022-09-20 | 6.00 | $6.00 | — |
| 2022-09-19 | 6.00 | $6.00 | — |
| 2022-09-16 | 6.00 | $6.00 | — |
| 2022-09-15 | 6.00 | $6.00 | — |
| 2022-09-14 | 6.00 | $6.00 | — |
| 2022-09-13 | 6.00 | $6.00 | — |
| 2022-09-12 | 6.00 | $6.00 | — |
| 2022-09-09 | 6.00 | $6.00 | — |
| 2022-09-08 | 6.00 | $6.00 | — |
| 2022-09-07 | 6.00 | $6.00 | — |
| 2022-09-06 | 6.00 | $6.00 | — |
| 2022-09-02 | 6.00 | $6.00 | — |
| 2022-09-01 | 6.00 | $6.00 | — |
| 2022-08-31 | 6.00 | $6.00 | — |
| 2022-08-30 | 6.00 | $6.00 | — |
| 2022-08-29 | 6.00 | $6.00 | — |
| 2022-08-26 | 6.00 | $6.00 | — |
| 2022-08-25 | 6.00 | $6.00 | — |
| 2022-08-24 | 5.99 | $6.00 | — |
| 2022-08-23 | 5.99 | $6.00 | — |
| 2022-08-22 | 5.98 | $6.00 | — |
| 2022-08-19 | 5.98 | $6.00 | — |
| 2022-08-18 | 5.97 | $6.00 | — |
| 2022-08-17 | 5.97 | $6.00 | — |
| 2022-08-16 | 5.96 | $6.00 | — |
| 2022-08-15 | 5.96 | $6.00 | 100 |
| 2022-08-12 | 5.95 | $6.00 | — |
| 2022-08-11 | 5.95 | $6.00 | — |
| 2022-08-10 | 5.95 | $6.00 | — |
| 2022-08-09 | 5.94 | $6.00 | — |
| 2022-08-08 | 5.94 | $6.00 | — |
| 2022-08-05 | 5.93 | $6.00 | — |
| 2022-08-04 | 5.93 | $6.00 | — |
| 2022-08-03 | 5.92 | $6.00 | — |
| 2022-08-02 | 5.92 | $6.00 | — |
| 2022-08-01 | 5.91 | $6.00 | — |
| 2022-07-29 | 5.91 | $5.05 | 403826 |
| 2022-07-28 | 6.00 | $6.00 | — |
| 2022-07-27 | 6.00 | $6.00 | — |
| 2022-07-26 | 6.00 | $6.00 | — |
| 2022-07-25 | 6.00 | $6.00 | — |
| 2022-07-22 | 6.00 | $6.00 | — |
| 2022-07-21 | 6.00 | $6.00 | — |
| 2022-07-20 | 6.00 | $6.00 | — |
| 2022-07-19 | 6.00 | $6.00 | — |
| 2022-07-18 | 6.00 | $6.00 | — |
| 2022-07-15 | 6.00 | $6.00 | — |
| 2022-07-14 | 6.00 | $6.00 | — |
| 2022-07-13 | 6.00 | $6.00 | — |
| 2022-07-12 | 6.00 | $6.00 | — |
| 2022-07-11 | 6.00 | $6.00 | — |
| 2022-07-08 | 6.00 | $6.00 | — |
| 2022-07-07 | 6.00 | $6.00 | — |
| 2022-07-06 | 6.00 | $6.00 | — |
| 2022-07-05 | 6.00 | $6.00 | — |
| 2022-07-01 | 6.00 | $6.00 | — |
| 2022-06-30 | 6.00 | $6.00 | 498 |
| 2022-06-29 | 6.00 | $6.00 | — |
| 2022-06-28 | 6.00 | $6.00 | — |
| 2022-06-27 | 6.00 | $6.00 | — |
| 2022-06-24 | 6.00 | $6.00 | — |
| 2022-06-23 | 6.00 | $6.00 | — |
| 2022-06-22 | 6.00 | $6.00 | — |
| 2022-06-21 | 6.00 | $6.00 | — |
| 2022-06-17 | 6.00 | $6.00 | — |
| 2022-06-16 | 6.01 | $6.00 | — |
| 2022-06-15 | 6.01 | $6.00 | — |
| 2022-06-14 | 6.02 | $6.00 | — |
| 2022-06-13 | 6.03 | $6.00 | — |
| 2022-06-10 | 6.03 | $6.00 | — |
| 2022-06-09 | 6.04 | $6.00 | — |
| 2022-06-08 | 6.05 | $6.00 | — |
| 2022-06-07 | 6.07 | $6.00 | — |
| 2022-06-06 | 6.08 | $6.00 | — |
| 2022-06-03 | 6.09 | $6.00 | — |
| 2022-06-02 | 6.11 | $6.00 | — |
| 2022-06-01 | 6.13 | $6.00 | — |
| 2022-05-31 | 6.14 | $6.00 | — |
| 2022-05-27 | 6.16 | $6.00 | — |
| 2022-05-26 | 6.18 | $6.00 | — |
| 2022-05-25 | 6.20 | $6.00 | — |
| 2022-05-24 | 6.23 | $6.00 | 497 |
| 2022-05-23 | 6.25 | $6.25 | — |
| 2022-05-20 | 6.25 | $6.25 | — |
| 2022-05-19 | 6.25 | $6.25 | — |
| 2022-05-18 | 6.25 | $6.25 | — |
| 2022-05-17 | 6.25 | $6.25 | — |
| 2022-05-16 | 6.25 | $6.25 | — |
| 2022-05-13 | 6.25 | $6.25 | — |
| 2022-05-12 | 6.25 | $6.25 | — |
| 2022-05-11 | 6.25 | $6.25 | — |
| 2022-05-10 | 6.25 | $6.25 | — |
| 2022-05-09 | 6.25 | $6.25 | — |
| 2022-05-06 | 6.25 | $6.25 | — |
| 2022-05-05 | 6.25 | $6.25 | — |
| 2022-05-04 | 6.25 | $6.25 | — |
| 2022-05-03 | 6.25 | $6.25 | — |
| 2022-05-02 | 6.25 | $6.25 | — |
| 2022-04-29 | 6.25 | $6.25 | — |
| 2022-04-28 | 6.25 | $6.25 | — |
| 2022-04-27 | 6.25 | $6.25 | — |
| 2022-04-26 | 6.25 | $6.25 | — |
| 2022-04-25 | 6.25 | $6.25 | — |
| 2022-04-22 | 6.25 | $6.25 | — |
| 2022-04-21 | 6.25 | $6.25 | — |
| 2022-04-20 | 6.25 | $6.25 | — |
| 2022-04-19 | 6.25 | $6.25 | — |
| 2022-04-18 | 6.25 | $6.25 | — |
| 2022-04-14 | 6.25 | $6.25 | — |
| 2022-04-13 | 6.25 | $6.25 | — |
| 2022-04-12 | 6.25 | $6.25 | — |
| 2022-04-11 | 6.25 | $6.25 | — |
| 2022-04-08 | 6.25 | $6.25 | — |
| 2022-04-07 | 6.25 | $6.25 | — |
| 2022-04-06 | 6.24 | $6.25 | — |
| 2022-04-05 | 6.24 | $6.25 | — |
| 2022-04-04 | 6.23 | $6.25 | — |
| 2022-04-01 | 6.22 | $6.25 | — |
| 2022-03-31 | 6.26 | $6.25 | — |
| 2022-03-30 | 6.34 | $6.25 | — |
| 2022-03-29 | 6.47 | $6.25 | — |
| 2022-03-28 | 6.65 | $6.25 | — |
| 2022-03-25 | 6.87 | $6.25 | — |
| 2022-03-24 | 7.14 | $6.25 | — |
| 2022-03-23 | 7.45 | $6.25 | — |
| 2022-03-22 | 7.82 | $6.25 | — |
| 2022-03-21 | 8.23 | $6.25 | — |
| 2022-03-18 | 8.68 | $6.25 | — |
| 2022-03-17 | 9.18 | $6.25 | — |
| 2022-03-16 | 9.73 | $6.25 | — |
| 2022-03-15 | 10.32 | $6.25 | — |
| 2022-03-14 | 10.96 | $6.25 | 975 |
| 2022-03-11 | 11.65 | $5.85 | — |
| 2022-03-10 | 12.42 | $5.85 | — |
| 2022-03-09 | 13.25 | $5.85 | — |
| 2022-03-08 | 14.12 | $5.85 | — |
| 2022-03-07 | 15.03 | $5.85 | 401110 |
| 2022-03-04 | 16.00 | $16.00 | — |
| 2022-03-03 | 16.00 | $16.00 | — |
| 2022-03-02 | 16.00 | $16.00 | — |
| 2022-03-01 | 16.00 | $16.00 | — |
| 2022-02-28 | 16.00 | $16.00 | — |
| 2022-02-25 | 16.00 | $16.00 | — |
| 2022-02-24 | 16.00 | $16.00 | — |
| 2022-02-23 | 16.00 | $16.00 | — |
| 2022-02-22 | 16.00 | $16.00 | — |
| 2022-02-18 | 16.00 | $16.00 | — |
| 2022-02-17 | 16.00 | $16.00 | — |
| 2022-02-16 | 16.00 | $16.00 | — |
| 2022-02-15 | 16.00 | $16.00 | — |
| 2022-02-14 | 16.00 | $16.00 | — |
| 2022-02-11 | 16.00 | $16.00 | — |
| 2022-02-10 | 16.00 | $16.00 | — |
| 2022-02-09 | 16.00 | $16.00 | — |
| 2022-02-08 | 16.00 | $16.00 | — |
| 2022-02-07 | 16.00 | $16.00 | — |
| 2022-02-04 | 16.00 | $16.00 | — |
| 2022-02-03 | 16.00 | $16.00 | — |
| 2022-02-02 | 16.00 | $16.00 | — |
| 2022-02-01 | 16.00 | $16.00 | — |
| 2022-01-31 | 16.00 | $16.00 | — |
| 2022-01-28 | 16.00 | $16.00 | — |
| 2022-01-27 | 16.00 | $16.00 | — |
| 2022-01-26 | 16.00 | $16.00 | — |
| 2022-01-25 | 16.00 | $16.00 | — |
| 2022-01-24 | 16.00 | $16.00 | — |
| 2022-01-21 | 16.00 | $16.00 | — |
| 2022-01-20 | 16.00 | $16.00 | — |
| 2022-01-19 | 16.00 | $16.00 | — |
| 2022-01-18 | 16.00 | $16.00 | — |
| 2022-01-14 | 16.00 | $16.00 | — |
| 2022-01-13 | 16.00 | $16.00 | — |
| 2022-01-12 | 16.00 | $16.00 | — |
| 2022-01-11 | 16.00 | $16.00 | — |
| 2022-01-10 | 16.00 | $16.00 | — |
| 2022-01-07 | 16.00 | $16.00 | — |
| 2022-01-06 | 16.00 | $16.00 | — |
| 2022-01-05 | 16.00 | $16.00 | — |
| 2022-01-04 | 16.00 | $16.00 | — |
| 2022-01-03 | 16.00 | $16.00 | — |
| 2021-12-31 | 16.00 | $16.00 | — |
| 2021-12-30 | 16.00 | $16.00 | — |
| 2021-12-29 | 16.00 | $16.00 | — |
| 2021-12-28 | 16.00 | $16.00 | — |
| 2021-12-27 | 16.00 | $16.00 | — |
| 2021-12-23 | 16.00 | $16.00 | — |
| 2021-12-22 | 16.00 | $16.00 | — |
| 2021-12-21 | 16.00 | $16.00 | — |
| 2021-12-20 | 16.00 | $16.00 | — |
| 2021-12-17 | 16.00 | $16.00 | — |
| 2021-12-16 | 16.00 | $16.00 | — |
| 2021-12-15 | 16.00 | $16.00 | — |
| 2021-12-14 | 16.00 | $16.00 | — |
| 2021-12-13 | 16.00 | $16.00 | — |
| 2021-12-10 | 16.00 | $16.00 | — |
| 2021-12-09 | 16.00 | $16.00 | — |
| 2021-12-08 | 16.00 | $16.00 | — |
| 2021-12-07 | 16.00 | $16.00 | — |
| 2021-12-06 | 16.00 | $16.00 | — |
| 2021-12-03 | 16.00 | $16.00 | — |
| 2021-12-02 | 16.00 | $16.00 | — |
| 2021-12-01 | 16.00 | $16.00 | — |
| 2021-11-30 | 16.00 | $16.00 | — |
| 2021-11-29 | 16.00 | $16.00 | — |
| 2021-11-26 | 16.00 | $16.00 | — |
| 2021-11-24 | 16.00 | $16.00 | — |
| 2021-11-23 | 16.00 | $16.00 | — |
| 2021-11-22 | 16.00 | $16.00 | — |
| 2021-11-19 | 16.00 | $16.00 | — |
| 2021-11-18 | 16.00 | $16.00 | — |
| 2021-11-17 | 16.00 | $16.00 | — |
| 2021-11-16 | 16.00 | $16.00 | — |
| 2021-11-15 | 16.00 | $16.00 | — |
| 2021-11-12 | 16.00 | $16.00 | — |
| 2021-11-11 | 16.00 | $16.00 | — |
| 2021-11-10 | 16.00 | $16.00 | — |
| 2021-11-09 | 16.00 | $16.00 | — |
| 2021-11-08 | 16.00 | $16.00 | — |
| 2021-11-05 | 16.00 | $16.00 | — |
| 2021-11-04 | 16.00 | $16.00 | — |
| 2021-11-03 | 16.00 | $16.00 | — |
| 2021-11-02 | 16.00 | $16.00 | — |
| 2021-11-01 | 16.00 | $16.00 | — |
| 2021-10-29 | 16.00 | $16.00 | — |
| 2021-10-28 | 16.00 | $16.00 | — |
| 2021-10-27 | 16.00 | $16.00 | — |
| 2021-10-26 | 16.00 | $16.00 | — |
| 2021-10-25 | 16.00 | $16.00 | — |
| 2021-10-22 | 16.00 | $16.00 | — |
| 2021-10-21 | 16.00 | $16.00 | — |
| 2021-10-20 | 16.00 | $16.00 | — |
| 2021-10-19 | 16.00 | $16.00 | — |
| 2021-10-18 | 16.00 | $16.00 | — |
| 2021-10-15 | 16.00 | $16.00 | — |
| 2021-10-14 | 16.00 | $16.00 | — |
| 2021-10-13 | 16.00 | $16.00 | — |
| 2021-10-12 | 15.99 | $16.00 | — |
| 2021-10-11 | 15.98 | $16.00 | — |
| 2021-10-08 | 15.96 | $16.00 | — |
| 2021-10-07 | 15.94 | $16.00 | — |
| 2021-10-06 | 15.91 | $16.00 | — |
| 2021-10-05 | 15.87 | $16.00 | — |
| 2021-10-04 | 15.82 | $16.00 | — |
| 2021-10-01 | 15.77 | $16.00 | — |
| 2021-09-30 | 15.72 | $16.00 | — |
| 2021-09-29 | 15.65 | $16.00 | — |
| 2021-09-28 | 15.58 | $16.00 | — |
| 2021-09-27 | 15.51 | $16.00 | — |
| 2021-09-24 | 15.43 | $16.00 | — |
| 2021-09-23 | 15.34 | $16.00 | — |
| 2021-09-22 | 15.24 | $16.00 | — |
| 2021-09-21 | 15.14 | $16.00 | — |
| 2021-09-20 | 15.04 | $16.00 | — |
| 2021-09-17 | 14.92 | $16.00 | — |
| 2021-09-16 | 14.80 | $16.00 | 129 |
| 2021-09-15 | 14.68 | $14.68 | — |
| 2021-09-14 | 14.68 | $14.68 | — |
| 2021-09-13 | 14.68 | $14.68 | — |
| 2021-09-10 | 14.68 | $14.68 | — |
| 2021-09-09 | 14.68 | $14.68 | — |
| 2021-09-08 | 14.68 | $14.68 | — |
| 2021-09-07 | 14.68 | $14.68 | — |
| 2021-09-03 | 14.68 | $14.68 | — |
| 2021-09-02 | 14.68 | $14.68 | — |
| 2021-09-01 | 14.68 | $14.68 | — |
| 2021-08-31 | 14.68 | $14.68 | — |
| 2021-08-30 | 14.68 | $14.68 | — |
| 2021-08-27 | 14.68 | $14.68 | — |
| 2021-08-26 | 14.68 | $14.68 | — |
| 2021-08-25 | 14.68 | $14.68 | — |
| 2021-08-24 | 14.68 | $14.68 | — |
| 2021-08-23 | 14.68 | $14.68 | — |
| 2021-08-20 | 14.68 | $14.68 | — |
| 2021-08-19 | 14.68 | $14.68 | — |
| 2021-08-18 | 14.68 | $14.68 | — |
| 2021-08-17 | 14.68 | $14.68 | — |
| 2021-08-16 | 14.68 | $14.68 | — |
| 2021-08-13 | 14.68 | $14.68 | — |
| 2021-08-12 | 14.68 | $14.68 | — |
| 2021-08-11 | 14.68 | $14.68 | — |
| 2021-08-10 | 14.68 | $14.68 | — |
| 2021-08-09 | 14.68 | $14.68 | — |
| 2021-08-06 | 14.68 | $14.68 | — |
| 2021-08-05 | 14.68 | $14.68 | — |
| 2021-08-04 | 14.68 | $14.68 | — |
| 2021-08-03 | 14.68 | $14.68 | — |
| 2021-08-02 | 14.68 | $14.68 | — |
| 2021-07-30 | 14.68 | $14.68 | — |
| 2021-07-29 | 14.68 | $14.68 | — |
| 2021-07-28 | 14.68 | $14.68 | — |
| 2021-07-27 | 14.68 | $14.68 | — |
| 2021-07-26 | 14.68 | $14.68 | — |
| 2021-07-23 | 14.68 | $14.68 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.23
2026-07-17
Close Price
$8.23
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.83
Average
8.44
Maximum
16.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.23 | $8.23 | 100 |
| 2026-07-16 | 8.23 | $8.23 | — |
| 2026-07-15 | 8.23 | $8.23 | — |
| 2026-07-14 | 8.23 | $8.23 | 100 |
| 2026-07-13 | 8.23 | $8.23 | 100 |
| 2026-07-10 | 8.23 | $8.23 | 100 |
| 2026-07-09 | 8.23 | $8.23 | 100 |
| 2026-07-08 | 8.23 | $8.23 | — |
| 2026-07-07 | 8.23 | $8.23 | — |
| 2026-07-06 | 8.23 | $8.23 | 100 |
| 2026-07-02 | 8.23 | $8.23 | 100 |
| 2026-07-01 | 8.23 | $8.23 | 100 |
| 2026-06-30 | 8.23 | $8.23 | 100 |
| 2026-06-29 | 8.23 | $8.23 | 100 |
| 2026-06-26 | 8.23 | $8.23 | 100 |
| 2026-06-25 | 8.23 | $8.23 | 100 |
| 2026-06-24 | 8.23 | $8.23 | 100 |
| 2026-06-23 | 8.23 | $8.23 | 100 |
| 2026-06-22 | 8.23 | $8.23 | 100 |
| 2026-06-18 | 8.23 | $8.23 | 100 |
| 2026-06-17 | 8.23 | $8.23 | 100 |
| 2026-06-16 | 8.23 | $8.23 | 100 |
| 2026-06-15 | 8.23 | $8.23 | 100 |
| 2026-06-12 | 8.23 | $8.23 | 100 |
| 2026-06-11 | 8.23 | $8.23 | 100 |
| 2026-06-10 | 8.23 | $8.23 | 100 |
| 2026-06-09 | 8.23 | $8.23 | 100 |
| 2026-06-08 | 8.23 | $8.23 | — |
| 2026-06-05 | 8.23 | $8.23 | 100 |
| 2026-06-04 | 8.23 | $8.23 | 100 |
| 2026-06-03 | 8.23 | $8.23 | 100 |
| 2026-06-02 | 8.23 | $8.23 | 100 |
| 2026-06-01 | 8.23 | $8.23 | 100 |
| 2026-05-29 | 8.23 | $8.23 | 100 |
| 2026-05-28 | 8.23 | $8.23 | 100 |
| 2026-05-27 | 8.23 | $8.23 | 100 |
| 2026-05-26 | 8.23 | $8.23 | — |
| 2026-05-22 | 8.23 | $8.23 | 100 |
| 2026-05-21 | 8.22 | $8.23 | 100 |
| 2026-05-20 | 8.22 | $8.23 | 100 |
| 2026-05-19 | 8.22 | $8.23 | 100 |
| 2026-05-18 | 8.22 | $8.23 | 100 |
| 2026-05-15 | 8.22 | $8.23 | — |
| 2026-05-14 | 8.22 | $8.23 | 100 |
| 2026-05-13 | 8.22 | $8.23 | 100 |
| 2026-05-12 | 8.22 | $8.23 | 100 |
| 2026-05-11 | 8.22 | $8.23 | 100 |
| 2026-05-08 | 8.22 | $8.23 | 100 |
| 2026-05-07 | 8.22 | $8.23 | — |
| 2026-05-06 | 8.22 | $8.23 | 100 |
| 2026-05-05 | 8.22 | $8.23 | 100 |
| 2026-05-04 | 8.22 | $8.23 | — |
| 2026-05-01 | 8.22 | $8.23 | 100 |
| 2026-04-30 | 8.21 | $8.23 | 100 |
| 2026-04-29 | 8.21 | $8.23 | 100 |
| 2026-04-28 | 8.21 | $8.23 | 100 |
| 2026-04-27 | 8.21 | $8.23 | 100 |
| 2026-04-24 | 8.21 | $8.23 | 100 |
| 2026-04-23 | 8.21 | $8.23 | 100 |
| 2026-04-22 | 8.21 | $8.23 | 100 |
| 2026-04-21 | 8.21 | $8.23 | 100 |
| 2026-04-20 | 8.21 | $8.23 | — |
| 2026-04-17 | 8.20 | $8.23 | 100 |
| 2026-04-16 | 8.20 | $8.23 | 100 |
| 2026-04-15 | 8.20 | $8.23 | 100 |
| 2026-04-14 | 8.20 | $8.23 | 100 |
| 2026-04-13 | 8.20 | $8.23 | 100 |
| 2026-04-10 | 8.20 | $8.23 | 100 |
| 2026-04-09 | 8.20 | $8.23 | 100 |
| 2026-04-08 | 8.19 | $8.23 | 100 |
| 2026-04-07 | 8.19 | $8.23 | 100 |
| 2026-04-06 | 8.19 | $8.23 | 100 |
| 2026-04-02 | 8.19 | $8.23 | 100 |
| 2026-04-01 | 8.19 | $8.23 | 100 |
| 2026-03-31 | 8.19 | $8.23 | 100 |
| 2026-03-30 | 8.19 | $8.23 | 100 |
| 2026-03-27 | 8.19 | $8.23 | 100 |
| 2026-03-26 | 8.19 | $8.23 | 100 |
| 2026-03-25 | 8.20 | $8.23 | 100 |
| 2026-03-24 | 8.20 | $8.23 | 100 |
| 2026-03-23 | 8.21 | $8.23 | 100 |
| 2026-03-20 | 8.21 | $8.23 | 100 |
| 2026-03-19 | 8.22 | $8.23 | 100 |
| 2026-03-18 | 8.23 | $8.23 | 100 |
| 2026-03-17 | 8.24 | $8.23 | 100 |
| 2026-03-16 | 8.25 | $8.23 | — |
| 2026-03-13 | 8.27 | $8.23 | 100 |
| 2026-03-12 | 8.29 | $8.23 | 100 |
| 2026-03-11 | 8.31 | $8.23 | 100 |
| 2026-03-10 | 8.33 | $8.23 | 100 |
| 2026-03-09 | 8.37 | $8.23 | 100 |
| 2026-03-06 | 8.40 | $8.23 | 100 |
| 2026-03-05 | 8.44 | $8.23 | 100 |
| 2026-03-04 | 8.50 | $8.23 | 100 |
| 2026-03-03 | 8.55 | $8.55 | 100 |
| 2026-03-02 | 8.55 | $8.55 | 100 |
| 2026-02-27 | 8.55 | $8.55 | 100 |
| 2026-02-26 | 8.55 | $8.55 | 100 |
| 2026-02-25 | 8.55 | $8.55 | 100 |
| 2026-02-24 | 8.55 | $8.55 | 100 |
| 2026-02-23 | 8.55 | $8.55 | 100 |
| 2026-02-20 | 8.55 | $8.55 | — |
| 2026-02-19 | 8.55 | $8.55 | — |
| 2026-02-18 | 8.55 | $8.55 | — |
| 2026-02-17 | 8.55 | $8.55 | — |
| 2026-02-13 | 8.55 | $8.55 | — |
| 2026-02-12 | 8.55 | $8.55 | — |
| 2026-02-11 | 8.55 | $8.55 | — |
| 2026-02-10 | 8.55 | $8.55 | — |
| 2026-02-09 | 8.55 | $8.55 | — |
| 2026-02-06 | 8.55 | $8.55 | — |
| 2026-02-05 | 8.55 | $8.55 | 100 |
| 2026-02-04 | 8.55 | $8.55 | 100 |
| 2026-02-03 | 8.55 | $8.55 | 100 |
| 2026-02-02 | 8.55 | $8.55 | — |
| 2026-01-30 | 8.55 | $8.55 | — |
| 2026-01-29 | 8.55 | $8.55 | 100 |
| 2026-01-28 | 8.55 | $8.55 | 100 |
| 2026-01-27 | 8.54 | $8.55 | 100 |
| 2026-01-26 | 8.54 | $8.55 | 100 |
| 2026-01-23 | 8.54 | $8.55 | 100 |
| 2026-01-22 | 8.54 | $8.55 | 100 |
| 2026-01-21 | 8.53 | $8.55 | 100 |
| 2026-01-20 | 8.53 | $8.55 | 100 |
| 2026-01-16 | 8.52 | $8.55 | 100 |
| 2026-01-15 | 8.51 | $8.55 | 100 |
| 2026-01-14 | 8.51 | $8.55 | 100 |
| 2026-01-13 | 8.50 | $8.55 | 100 |
| 2026-01-12 | 8.49 | $8.55 | 100 |
| 2026-01-09 | 8.48 | $8.55 | 100 |
| 2026-01-08 | 8.46 | $8.55 | 100 |
| 2026-01-07 | 8.45 | $8.55 | 100 |
| 2026-01-06 | 8.43 | $8.55 | — |
| 2026-01-05 | 8.41 | $8.55 | 100 |
| 2026-01-02 | 8.39 | $8.55 | 100 |
| 2025-12-31 | 8.36 | $8.55 | 100 |
| 2025-12-30 | 8.33 | $8.55 | 20773 |
| 2025-12-29 | 8.29 | $8.25 | 1000 |
| 2025-12-26 | 8.32 | $8.25 | 1000 |
| 2025-12-24 | 8.34 | $8.25 | — |
| 2025-12-23 | 8.38 | $8.25 | 1000 |
| 2025-12-22 | 8.42 | $8.25 | 1000 |
| 2025-12-19 | 8.46 | $8.25 | 1000 |
| 2025-12-18 | 8.52 | $8.25 | 1000 |
| 2025-12-17 | 8.58 | $8.25 | 1000 |
| 2025-12-16 | 8.65 | $8.25 | 1000 |
| 2025-12-15 | 8.74 | $8.25 | — |
| 2025-12-12 | 8.83 | $8.25 | — |
| 2025-12-11 | 8.95 | $8.25 | — |
| 2025-12-10 | 9.08 | $8.25 | 1000 |
| 2025-12-09 | 9.23 | $8.25 | 1000 |
| 2025-12-08 | 9.40 | $8.25 | 1000 |
| 2025-12-05 | 9.59 | $9.42 | 1000 |
| 2025-12-04 | 9.57 | $9.42 | 1000 |
| 2025-12-03 | 9.55 | $9.42 | 1000 |
| 2025-12-02 | 9.52 | $9.42 | 1000 |
| 2025-12-01 | 9.47 | $9.42 | 1000 |
| 2025-11-28 | 9.42 | $9.42 | 1000 |
| 2025-11-26 | 9.36 | $9.42 | 1000 |
| 2025-11-25 | 9.28 | $9.42 | — |
| 2025-11-24 | 9.19 | $9.42 | 1000 |
| 2025-11-21 | 9.08 | $9.42 | 1000 |
| 2025-11-20 | 8.95 | $9.42 | 1000 |
| 2025-11-19 | 8.80 | $9.42 | 1000 |
| 2025-11-18 | 8.61 | $9.42 | 1000 |
| 2025-11-17 | 8.40 | $9.42 | 1000 |
| 2025-11-14 | 8.15 | $9.42 | 1000 |
| 2025-11-13 | 7.86 | $7.65 | 1000 |
| 2025-11-12 | 7.90 | $7.65 | 1000 |
| 2025-11-11 | 7.94 | $7.65 | 1000 |
| 2025-11-10 | 7.99 | $9.53 | 56650 |
| 2025-11-07 | 7.65 | $7.65 | 1000 |
| 2025-11-06 | 7.65 | $7.65 | 1000 |
| 2025-11-05 | 7.65 | $7.65 | 1000 |
| 2025-11-04 | 7.65 | $7.65 | 1000 |
| 2025-11-03 | 7.65 | $7.65 | 1000 |
| 2025-10-31 | 7.65 | $7.65 | 1000 |
| 2025-10-30 | 7.65 | $7.65 | 1000 |
| 2025-10-29 | 7.65 | $7.65 | 1000 |
| 2025-10-28 | 7.65 | $7.65 | — |
| 2025-10-27 | 7.65 | $7.65 | — |
| 2025-10-24 | 7.65 | $7.65 | — |
| 2025-10-23 | 7.65 | $7.65 | — |
| 2025-10-22 | 7.65 | $7.65 | — |
| 2025-10-21 | 7.65 | $7.65 | — |
| 2025-10-20 | 7.65 | $7.65 | — |
| 2025-10-17 | 7.65 | $7.65 | — |
| 2025-10-16 | 7.65 | $7.65 | — |
| 2025-10-15 | 7.65 | $7.65 | — |
| 2025-10-14 | 7.65 | $7.65 | — |
| 2025-10-13 | 7.65 | $7.65 | — |
| 2025-10-10 | 7.65 | $7.65 | — |
| 2025-10-09 | 7.65 | $7.65 | — |
| 2025-10-08 | 7.65 | $7.65 | — |
| 2025-10-07 | 7.65 | $7.65 | — |
| 2025-10-06 | 7.65 | $7.65 | — |
| 2025-10-03 | 7.65 | $7.65 | — |
| 2025-10-02 | 7.65 | $7.65 | — |
| 2025-10-01 | 7.65 | $7.65 | — |
| 2025-09-30 | 7.65 | $7.65 | — |
| 2025-09-29 | 7.65 | $7.65 | — |
| 2025-09-26 | 7.65 | $7.65 | — |
| 2025-09-25 | 7.65 | $7.65 | — |
| 2025-09-24 | 7.65 | $7.65 | — |
| 2025-09-23 | 7.65 | $7.65 | 1000 |
| 2025-09-22 | 7.65 | $7.65 | — |
| 2025-09-19 | 7.65 | $7.65 | — |
| 2025-09-18 | 7.65 | $7.65 | — |
| 2025-09-17 | 7.65 | $7.65 | — |
| 2025-09-16 | 7.65 | $7.65 | — |
| 2025-09-15 | 7.65 | $7.65 | 1000 |
| 2025-09-12 | 7.65 | $7.65 | — |
| 2025-09-11 | 7.65 | $7.65 | — |
| 2025-09-10 | 7.65 | $7.65 | — |
| 2025-09-09 | 7.65 | $7.65 | — |
| 2025-09-08 | 7.65 | $7.65 | — |
| 2025-09-05 | 7.65 | $7.65 | — |
| 2025-09-04 | 7.65 | $7.65 | — |
| 2025-09-03 | 7.65 | $7.65 | — |
| 2025-09-02 | 7.65 | $7.65 | 1000 |
| 2025-08-29 | 7.65 | $7.65 | — |
| 2025-08-28 | 7.65 | $7.65 | — |
| 2025-08-27 | 7.65 | $7.65 | — |
| 2025-08-26 | 7.65 | $7.65 | — |
| 2025-08-25 | 7.65 | $7.65 | — |
| 2025-08-22 | 7.66 | $7.65 | 1000 |
| 2025-08-21 | 7.66 | $7.65 | 1000 |
| 2025-08-20 | 7.66 | $7.65 | 1000 |
| 2025-08-19 | 7.66 | $7.65 | 1000 |
| 2025-08-18 | 7.66 | $7.65 | — |
| 2025-08-15 | 7.66 | $7.65 | — |
| 2025-08-14 | 7.66 | $7.65 | — |
| 2025-08-13 | 7.66 | $7.65 | — |
| 2025-08-12 | 7.66 | $7.65 | — |
| 2025-08-11 | 7.66 | $7.65 | — |
| 2025-08-08 | 7.66 | $7.65 | — |
| 2025-08-07 | 7.66 | $7.65 | — |
| 2025-08-06 | 7.66 | $7.65 | — |
| 2025-08-05 | 7.66 | $7.65 | — |
| 2025-08-04 | 7.67 | $7.65 | — |
| 2025-08-01 | 7.67 | $7.65 | — |
| 2025-07-31 | 7.67 | $7.65 | — |
| 2025-07-30 | 7.67 | $7.65 | — |
| 2025-07-29 | 7.67 | $7.65 | — |
| 2025-07-28 | 7.67 | $7.65 | 1000 |
| 2025-07-25 | 7.67 | $7.65 | — |
| 2025-07-24 | 7.68 | $7.65 | — |
| 2025-07-23 | 7.68 | $7.65 | — |
| 2025-07-22 | 7.68 | $7.65 | — |
| 2025-07-21 | 7.68 | $7.65 | 1000 |
| 2025-07-18 | 7.69 | $7.65 | 1000 |
| 2025-07-17 | 7.69 | $7.65 | 1000 |
| 2025-07-16 | 7.69 | $7.65 | 1000 |
| 2025-07-15 | 7.69 | $7.65 | 1000 |
| 2025-07-14 | 7.70 | $7.65 | 1000 |
| 2025-07-11 | 7.70 | $7.65 | 1000 |
| 2025-07-10 | 7.70 | $7.65 | — |
| 2025-07-09 | 7.71 | $7.65 | 1000 |
| 2025-07-08 | 7.71 | $7.65 | 1000 |
| 2025-07-07 | 7.71 | $7.65 | 1000 |
| 2025-07-03 | 7.72 | $7.65 | — |
| 2025-07-02 | 7.72 | $7.65 | 1000 |
| 2025-07-01 | 7.72 | $7.65 | — |
| 2025-06-30 | 7.73 | $7.65 | — |
| 2025-06-27 | 7.73 | $7.65 | — |
| 2025-06-26 | 7.74 | $7.65 | — |
| 2025-06-25 | 7.74 | $7.65 | — |
| 2025-06-24 | 7.74 | $7.65 | — |
| 2025-06-23 | 7.75 | $7.65 | — |
| 2025-06-20 | 7.75 | $7.65 | — |
| 2025-06-18 | 7.75 | $7.65 | — |
| 2025-06-17 | 7.75 | $7.65 | — |
| 2025-06-16 | 7.76 | $7.65 | — |
| 2025-06-13 | 7.76 | $7.65 | — |
| 2025-06-12 | 7.76 | $7.65 | — |
| 2025-06-11 | 7.75 | $7.65 | — |
| 2025-06-10 | 7.75 | $7.65 | — |
| 2025-06-09 | 7.74 | $7.65 | — |
| 2025-06-06 | 7.74 | $7.65 | — |
| 2025-06-05 | 7.73 | $7.65 | — |
| 2025-06-04 | 7.71 | $7.65 | — |
| 2025-06-03 | 7.69 | $7.65 | — |
| 2025-06-02 | 7.67 | $7.65 | — |
| 2025-05-30 | 7.64 | $7.65 | — |
| 2025-05-29 | 7.61 | $7.65 | — |
| 2025-05-28 | 7.57 | $7.65 | — |
| 2025-05-27 | 7.52 | $7.65 | — |
| 2025-05-23 | 7.47 | $7.65 | — |
| 2025-05-22 | 7.40 | $7.65 | — |
| 2025-05-21 | 7.32 | $7.65 | — |
| 2025-05-20 | 7.23 | $7.65 | — |
| 2025-05-19 | 7.12 | $7.65 | — |
| 2025-02-18 | 6.99 | $7.65 | — |
| 2025-02-14 | 6.84 | $7.65 | 337 |
| 2025-02-13 | 6.67 | $6.71 | — |
| 2025-02-12 | 6.66 | $6.71 | — |
| 2025-02-11 | 6.66 | $6.71 | — |
| 2025-02-10 | 6.66 | $6.71 | — |
| 2025-02-07 | 6.65 | $6.71 | — |
| 2025-02-06 | 6.65 | $6.71 | — |
| 2025-02-05 | 6.65 | $6.71 | — |
| 2025-02-04 | 6.64 | $6.71 | — |
| 2025-02-03 | 6.64 | $6.71 | — |
| 2025-01-31 | 6.64 | $6.71 | — |
| 2025-01-30 | 6.63 | $6.71 | — |
| 2025-01-29 | 6.63 | $6.71 | — |
| 2025-01-28 | 6.63 | $6.71 | — |
| 2025-01-27 | 6.62 | $6.71 | — |
| 2025-01-24 | 6.62 | $6.71 | — |
| 2025-01-23 | 6.62 | $6.71 | — |
| 2025-01-22 | 6.62 | $6.71 | — |
| 2025-01-21 | 6.61 | $6.71 | — |
| 2025-01-17 | 6.61 | $6.71 | — |
| 2025-01-16 | 6.61 | $6.71 | — |
| 2025-01-15 | 6.61 | $6.71 | — |
| 2025-01-14 | 6.62 | $6.71 | — |
| 2025-01-13 | 6.62 | $6.71 | — |
| 2025-01-10 | 6.63 | $6.71 | — |
| 2025-01-08 | 6.63 | $6.71 | — |
| 2025-01-07 | 6.65 | $6.71 | — |
| 2025-01-06 | 6.66 | $6.71 | — |
| 2025-01-03 | 6.68 | $6.71 | — |
| 2025-01-02 | 6.70 | $6.71 | — |
| 2024-12-31 | 6.72 | $6.71 | — |
| 2024-12-30 | 6.76 | $6.71 | — |
| 2024-12-27 | 6.79 | $6.71 | — |
| 2024-12-26 | 6.84 | $6.71 | — |
| 2024-12-24 | 6.90 | $6.71 | — |
| 2024-12-23 | 6.96 | $6.71 | — |
| 2024-12-20 | 7.04 | $6.71 | — |
| 2024-12-19 | 7.13 | $6.71 | — |
| 2024-12-18 | 7.23 | $6.71 | — |
| 2024-12-17 | 7.36 | $6.71 | 65000 |
| 2024-12-16 | 7.50 | $7.50 | — |
| 2024-12-13 | 7.50 | $7.50 | — |
| 2024-12-12 | 7.50 | $7.50 | — |
| 2024-12-11 | 7.50 | $7.50 | — |
| 2024-12-10 | 7.50 | $7.50 | — |
| 2024-12-09 | 7.50 | $7.50 | — |
| 2024-12-06 | 7.50 | $7.50 | — |
| 2024-12-05 | 7.50 | $7.50 | — |
| 2024-12-04 | 7.50 | $7.50 | — |
| 2024-12-03 | 7.50 | $7.50 | — |
| 2024-12-02 | 7.50 | $7.50 | — |
| 2024-11-29 | 7.50 | $7.50 | — |
| 2024-11-27 | 7.50 | $7.50 | — |
| 2024-11-26 | 7.50 | $7.50 | — |
| 2024-11-25 | 7.50 | $7.50 | — |
| 2024-11-22 | 7.50 | $7.50 | — |
| 2024-11-21 | 7.50 | $7.50 | — |
| 2024-11-20 | 7.50 | $7.50 | — |
| 2024-11-19 | 7.50 | $7.50 | — |
| 2024-11-18 | 7.50 | $7.50 | — |
| 2024-11-15 | 7.50 | $7.50 | — |
| 2024-11-14 | 7.50 | $7.50 | — |
| 2024-11-13 | 7.50 | $7.50 | — |
| 2024-11-12 | 7.50 | $7.50 | — |
| 2024-11-11 | 7.50 | $7.50 | — |
| 2024-11-08 | 7.50 | $7.50 | — |
| 2024-11-07 | 7.50 | $7.50 | — |
| 2024-11-06 | 7.50 | $7.50 | — |
| 2024-11-05 | 7.50 | $7.50 | — |
| 2024-11-04 | 7.50 | $7.50 | — |
| 2024-11-01 | 7.50 | $7.50 | — |
| 2024-10-31 | 7.50 | $7.50 | — |
| 2024-10-30 | 7.50 | $7.50 | — |
| 2024-10-29 | 7.50 | $7.50 | — |
| 2024-10-28 | 7.50 | $7.50 | — |
| 2024-10-25 | 7.50 | $7.50 | — |
| 2024-10-24 | 7.50 | $7.50 | — |
| 2024-10-23 | 7.51 | $7.50 | — |
| 2024-10-22 | 7.51 | $7.50 | — |
| 2024-10-21 | 7.51 | $7.50 | — |
| 2024-08-30 | 7.51 | $7.50 | — |
| 2024-08-29 | 7.51 | $7.50 | — |
| 2024-08-28 | 7.51 | $7.50 | — |
| 2024-08-27 | 7.51 | $7.50 | — |
| 2024-08-26 | 7.51 | $7.50 | — |
| 2024-08-23 | 7.51 | $7.50 | — |
| 2024-08-22 | 7.51 | $7.50 | — |
| 2024-08-21 | 7.51 | $7.50 | — |
| 2024-08-20 | 7.51 | $7.50 | — |
| 2024-08-19 | 7.51 | $7.50 | — |
| 2024-08-16 | 7.51 | $7.50 | — |
| 2024-08-15 | 7.51 | $7.50 | — |
| 2024-08-14 | 7.52 | $7.50 | — |
| 2024-08-13 | 7.52 | $7.50 | — |
| 2024-08-12 | 7.52 | $7.50 | — |
| 2024-08-09 | 7.52 | $7.50 | — |
| 2024-08-08 | 7.52 | $7.50 | 1001 |
| 2024-08-07 | 7.52 | $7.50 | — |
| 2024-08-06 | 7.52 | $7.50 | — |
| 2024-08-05 | 7.53 | $7.50 | — |
| 2024-08-02 | 7.53 | $7.50 | — |
| 2024-08-01 | 7.53 | $7.50 | — |
| 2024-07-31 | 7.53 | $7.50 | — |
| 2024-07-30 | 7.53 | $7.50 | — |
| 2024-07-29 | 7.53 | $7.50 | — |
| 2024-07-26 | 7.54 | $7.50 | — |
| 2024-07-25 | 7.54 | $7.50 | — |
| 2024-07-24 | 7.54 | $7.50 | — |
| 2024-07-23 | 7.54 | $7.50 | — |
| 2024-01-02 | 7.54 | $7.50 | — |
| 2023-12-29 | 7.54 | $7.50 | — |
| 2023-12-28 | 7.55 | $7.50 | — |
| 2023-12-27 | 7.55 | $7.50 | — |
| 2023-12-26 | 7.55 | $7.50 | — |
| 2023-12-22 | 7.55 | $7.50 | — |
| 2023-12-21 | 7.55 | $7.50 | — |
| 2023-12-20 | 7.55 | $7.50 | — |
| 2023-12-19 | 7.55 | $7.50 | — |
| 2023-12-18 | 7.55 | $7.50 | — |
| 2023-12-15 | 7.54 | $7.50 | — |
| 2023-12-14 | 7.54 | $7.50 | — |
| 2023-12-13 | 7.54 | $7.50 | — |
| 2023-12-12 | 7.53 | $7.50 | — |
| 2023-12-11 | 7.52 | $7.50 | — |
| 2023-12-08 | 7.51 | $7.50 | — |
| 2023-12-07 | 7.50 | $7.50 | — |
| 2023-12-06 | 7.49 | $7.50 | — |
| 2023-12-05 | 7.47 | $7.50 | 1000 |
| 2023-12-04 | 7.45 | $7.37 | — |
| 2023-12-01 | 7.45 | $7.37 | — |
| 2023-11-30 | 7.45 | $7.37 | — |
| 2023-11-29 | 7.46 | $7.37 | — |
| 2023-10-24 | 7.46 | $7.37 | — |
| 2023-10-23 | 7.46 | $7.37 | — |
| 2023-10-20 | 7.46 | $7.37 | — |
| 2023-10-19 | 7.46 | $7.37 | — |
| 2023-10-18 | 7.46 | $7.37 | — |
| 2023-10-17 | 7.45 | $7.37 | — |
| 2023-10-16 | 7.45 | $7.37 | — |
| 2023-10-13 | 7.44 | $7.37 | — |
| 2023-10-12 | 7.43 | $7.37 | — |
| 2023-10-11 | 7.42 | $7.37 | — |
| 2023-10-10 | 7.40 | $7.37 | — |
| 2023-10-09 | 7.38 | $7.37 | — |
| 2023-10-06 | 7.36 | $7.37 | — |
| 2023-10-05 | 7.33 | $7.37 | — |
| 2023-10-04 | 7.30 | $7.37 | — |
| 2023-10-03 | 7.25 | $7.37 | — |
| 2023-10-02 | 7.20 | $7.37 | — |
| 2023-09-29 | 7.14 | $7.37 | — |
| 2023-09-28 | 7.07 | $7.37 | 3176 |
| 2023-09-27 | 6.99 | $6.82 | — |
| 2023-09-26 | 7.01 | $6.82 | — |
| 2023-09-25 | 7.03 | $6.82 | — |
| 2023-09-22 | 7.06 | $6.82 | — |
| 2023-09-21 | 7.08 | $6.82 | — |
| 2023-09-20 | 7.11 | $6.82 | — |
| 2023-09-19 | 7.14 | $6.82 | — |
| 2023-09-18 | 7.18 | $6.82 | — |
| 2023-09-15 | 7.22 | $6.82 | — |
| 2023-09-14 | 7.27 | $6.82 | — |
| 2023-09-13 | 7.32 | $6.82 | — |
| 2023-09-12 | 7.37 | $6.82 | — |
| 2023-09-11 | 7.44 | $6.82 | 185 |
| 2023-09-08 | 7.51 | $8.51 | — |
| 2023-09-07 | 7.23 | $8.51 | — |
| 2023-09-06 | 6.90 | $8.51 | — |
| 2023-09-05 | 6.52 | $8.51 | — |
| 2023-05-23 | 6.08 | $6.07 | — |
| 2023-05-22 | 6.08 | $6.07 | — |
| 2023-05-19 | 6.08 | $6.07 | — |
| 2023-05-18 | 6.08 | $6.07 | — |
| 2023-05-17 | 6.08 | $6.07 | — |
| 2023-05-16 | 6.08 | $6.07 | — |
| 2023-05-15 | 6.09 | $6.07 | — |
| 2023-05-12 | 6.09 | $6.07 | — |
| 2023-05-11 | 6.09 | $6.07 | — |
| 2023-05-10 | 6.09 | $6.07 | — |
| 2023-05-09 | 6.09 | $6.07 | — |
| 2023-05-08 | 6.09 | $6.07 | — |
| 2023-05-05 | 6.09 | $6.07 | — |
| 2023-05-04 | 6.10 | $6.07 | — |
| 2023-05-03 | 6.10 | $6.07 | — |
| 2023-05-02 | 6.10 | $6.07 | — |
| 2023-05-01 | 6.10 | $6.07 | — |
| 2023-04-28 | 6.10 | $6.07 | — |
| 2023-04-27 | 6.10 | $6.07 | — |
| 2023-04-26 | 6.10 | $6.07 | — |
| 2023-04-25 | 6.10 | $6.07 | — |
| 2023-04-24 | 6.11 | $6.07 | — |
| 2023-04-21 | 6.11 | $6.07 | — |
| 2023-04-20 | 6.11 | $6.07 | — |
| 2023-04-19 | 6.10 | $6.07 | — |
| 2023-04-18 | 6.10 | $6.07 | — |
| 2023-04-17 | 6.10 | $6.07 | — |
| 2023-04-14 | 6.10 | $6.07 | — |
| 2023-04-13 | 6.10 | $6.07 | — |
| 2023-04-12 | 6.09 | $6.07 | — |
| 2023-04-11 | 6.08 | $6.07 | — |
| 2023-04-10 | 6.08 | $6.07 | — |
| 2023-04-06 | 6.07 | $6.07 | — |
| 2023-04-05 | 6.05 | $6.07 | — |
| 2023-04-04 | 6.04 | $6.07 | — |
| 2023-04-03 | 6.02 | $6.07 | — |
| 2023-03-31 | 6.00 | $6.07 | — |
| 2023-03-30 | 5.98 | $6.07 | — |
| 2023-03-29 | 5.95 | $6.07 | — |
| 2023-03-28 | 5.92 | $6.07 | — |
| 2023-03-27 | 5.88 | $6.07 | — |
| 2023-03-24 | 5.83 | $6.07 | 278 |
| 2023-03-23 | 5.77 | $5.76 | — |
| 2023-03-22 | 5.78 | $5.76 | — |
| 2023-03-21 | 5.78 | $5.76 | — |
| 2023-03-20 | 5.78 | $5.76 | — |
| 2023-03-17 | 5.78 | $5.76 | — |
| 2023-03-16 | 5.78 | $5.76 | — |
| 2023-03-15 | 5.78 | $5.76 | — |
| 2023-03-14 | 5.79 | $5.76 | — |
| 2023-03-13 | 5.79 | $5.76 | — |
| 2023-03-10 | 5.79 | $5.76 | — |
| 2023-03-09 | 5.79 | $5.76 | — |
| 2023-03-08 | 5.80 | $5.76 | — |
| 2023-03-07 | 5.80 | $5.76 | — |
| 2023-03-06 | 5.80 | $5.76 | — |
| 2023-03-03 | 5.81 | $5.76 | — |
| 2023-03-02 | 5.81 | $5.76 | — |
| 2023-03-01 | 5.81 | $5.76 | — |
| 2023-02-28 | 5.82 | $5.76 | — |
| 2023-02-27 | 5.82 | $5.76 | — |
| 2023-02-24 | 5.83 | $5.76 | — |
| 2023-02-23 | 5.83 | $5.76 | — |
| 2023-02-22 | 5.84 | $5.76 | — |
| 2023-02-21 | 5.84 | $5.76 | — |
| 2023-02-17 | 5.85 | $5.76 | — |
| 2023-02-16 | 5.85 | $5.76 | — |
| 2023-02-15 | 5.86 | $5.76 | — |
| 2023-02-14 | 5.87 | $5.76 | — |
| 2023-02-13 | 5.87 | $5.76 | — |
| 2023-02-10 | 5.88 | $5.76 | — |
| 2023-02-09 | 5.89 | $5.76 | — |
| 2023-02-08 | 5.89 | $5.76 | — |
| 2023-02-07 | 5.90 | $5.76 | — |
| 2023-02-06 | 5.91 | $5.76 | — |
| 2023-02-03 | 5.91 | $5.76 | — |
| 2023-02-02 | 5.92 | $5.76 | — |
| 2023-02-01 | 5.93 | $5.76 | — |
| 2023-01-31 | 5.93 | $5.76 | — |
| 2023-01-30 | 5.94 | $5.76 | — |
| 2023-01-27 | 5.94 | $5.76 | — |
| 2023-01-26 | 5.95 | $5.76 | — |
| 2023-01-25 | 5.95 | $5.76 | — |
| 2023-01-24 | 5.95 | $5.76 | — |
| 2023-01-23 | 5.95 | $5.76 | — |
| 2023-01-20 | 5.95 | $5.76 | — |
| 2023-01-19 | 5.94 | $5.76 | — |
| 2023-01-18 | 5.93 | $5.76 | — |
| 2023-01-17 | 5.92 | $5.76 | — |
| 2023-01-13 | 5.90 | $5.76 | — |
| 2023-01-12 | 5.88 | $5.76 | — |
| 2023-01-11 | 5.85 | $5.76 | — |
| 2023-01-10 | 5.81 | $5.76 | — |
| 2023-01-09 | 5.76 | $5.76 | — |
| 2023-01-06 | 5.70 | $5.76 | — |
| 2023-01-05 | 5.64 | $5.76 | — |
| 2023-01-04 | 5.55 | $5.76 | — |
| 2023-01-03 | 5.45 | $5.76 | — |
| 2022-12-30 | 5.33 | $5.76 | — |
| 2022-12-29 | 5.19 | $5.76 | — |
| 2022-12-28 | 5.03 | $5.76 | — |
| 2022-12-27 | 4.84 | $5.76 | — |
| 2022-12-23 | 4.61 | $5.76 | 19827 |
| 2022-12-22 | 4.35 | $6.00 | 378 |
| 2022-12-21 | 3.99 | $4.06 | — |
| 2022-12-20 | 3.99 | $4.06 | — |
| 2022-12-19 | 3.98 | $4.06 | — |
| 2022-12-16 | 3.98 | $4.06 | — |
| 2022-12-15 | 3.97 | $4.06 | — |
| 2022-12-14 | 3.96 | $4.06 | — |
| 2022-12-13 | 3.96 | $4.06 | — |
| 2022-12-12 | 3.95 | $4.06 | — |
| 2022-12-09 | 3.94 | $4.06 | — |
| 2022-12-08 | 3.94 | $4.06 | — |
| 2022-12-07 | 3.93 | $4.06 | — |
| 2022-12-06 | 3.92 | $4.06 | — |
| 2022-12-05 | 3.91 | $4.06 | — |
| 2022-12-02 | 3.90 | $4.06 | — |
| 2022-12-01 | 3.89 | $4.06 | — |
| 2022-11-30 | 3.88 | $4.06 | — |
| 2022-11-29 | 3.88 | $4.06 | — |
| 2022-11-28 | 3.87 | $4.06 | — |
| 2022-11-25 | 3.86 | $4.06 | — |
| 2022-11-23 | 3.85 | $4.06 | — |
| 2022-11-22 | 3.84 | $4.06 | — |
| 2022-11-21 | 3.84 | $4.06 | — |
| 2022-11-18 | 3.83 | $4.06 | — |
| 2022-11-17 | 3.83 | $4.06 | — |
| 2022-11-16 | 3.83 | $4.06 | — |
| 2022-11-15 | 3.83 | $4.06 | — |
| 2022-11-14 | 3.83 | $4.06 | — |
| 2022-11-11 | 3.84 | $4.06 | — |
| 2022-11-10 | 3.84 | $4.06 | — |
| 2022-11-09 | 3.86 | $4.06 | — |
| 2022-11-08 | 3.88 | $4.06 | — |
| 2022-11-07 | 3.90 | $4.06 | — |
| 2022-11-04 | 3.94 | $4.06 | — |
| 2022-11-03 | 3.98 | $4.06 | — |
| 2022-11-02 | 4.03 | $4.06 | — |
| 2022-11-01 | 4.10 | $4.06 | — |
| 2022-10-31 | 4.18 | $4.06 | — |
| 2022-10-28 | 4.27 | $4.06 | — |
| 2022-10-27 | 4.38 | $4.06 | — |
| 2022-10-26 | 4.52 | $4.06 | — |
| 2022-10-25 | 4.68 | $4.06 | — |
| 2022-10-24 | 4.87 | $4.06 | — |
| 2022-10-21 | 5.09 | $4.06 | — |
| 2022-10-20 | 5.35 | $4.06 | — |
| 2022-10-19 | 5.65 | $4.06 | 2326 |
| 2022-10-18 | 6.00 | $6.00 | — |
| 2022-10-17 | 6.00 | $6.00 | — |
| 2022-10-14 | 6.00 | $6.00 | — |
| 2022-10-13 | 6.00 | $6.00 | — |
| 2022-10-12 | 6.00 | $6.00 | — |
| 2022-10-11 | 6.00 | $6.00 | — |
| 2022-10-10 | 6.00 | $6.00 | — |
| 2022-10-07 | 6.00 | $6.00 | — |
| 2022-10-06 | 6.00 | $6.00 | — |
| 2022-10-05 | 6.00 | $6.00 | — |
| 2022-10-04 | 6.00 | $6.00 | — |
| 2022-10-03 | 6.00 | $6.00 | — |
| 2022-09-30 | 6.00 | $6.00 | — |
| 2022-09-29 | 6.00 | $6.00 | — |
| 2022-09-28 | 6.00 | $6.00 | — |
| 2022-09-27 | 6.00 | $6.00 | — |
| 2022-09-26 | 6.00 | $6.00 | — |
| 2022-09-23 | 6.00 | $6.00 | — |
| 2022-09-22 | 6.00 | $6.00 | — |
| 2022-09-21 | 6.00 | $6.00 | — |
| 2022-09-20 | 6.00 | $6.00 | — |
| 2022-09-19 | 6.00 | $6.00 | — |
| 2022-09-16 | 6.00 | $6.00 | — |
| 2022-09-15 | 6.00 | $6.00 | — |
| 2022-09-14 | 6.00 | $6.00 | — |
| 2022-09-13 | 6.00 | $6.00 | — |
| 2022-09-12 | 6.00 | $6.00 | — |
| 2022-09-09 | 6.00 | $6.00 | — |
| 2022-09-08 | 6.00 | $6.00 | — |
| 2022-09-07 | 6.00 | $6.00 | — |
| 2022-09-06 | 6.00 | $6.00 | — |
| 2022-09-02 | 6.00 | $6.00 | — |
| 2022-09-01 | 6.00 | $6.00 | — |
| 2022-08-31 | 6.00 | $6.00 | — |
| 2022-08-30 | 6.00 | $6.00 | — |
| 2022-08-29 | 6.00 | $6.00 | — |
| 2022-08-26 | 6.00 | $6.00 | — |
| 2022-08-25 | 6.00 | $6.00 | — |
| 2022-08-24 | 5.99 | $6.00 | — |
| 2022-08-23 | 5.99 | $6.00 | — |
| 2022-08-22 | 5.99 | $6.00 | — |
| 2022-08-19 | 5.99 | $6.00 | — |
| 2022-08-18 | 5.98 | $6.00 | — |
| 2022-08-17 | 5.98 | $6.00 | — |
| 2022-08-16 | 5.97 | $6.00 | — |
| 2022-08-15 | 5.97 | $6.00 | 100 |
| 2022-08-12 | 5.96 | $6.00 | — |
| 2022-08-11 | 5.96 | $6.00 | — |
| 2022-08-10 | 5.95 | $6.00 | — |
| 2022-08-09 | 5.94 | $6.00 | — |
| 2022-08-08 | 5.93 | $6.00 | — |
| 2022-08-05 | 5.91 | $6.00 | — |
| 2022-08-04 | 5.90 | $6.00 | — |
| 2022-08-03 | 5.88 | $6.00 | — |
| 2022-08-02 | 5.86 | $6.00 | — |
| 2022-08-01 | 5.84 | $6.00 | — |
| 2022-07-29 | 5.82 | $5.05 | 403826 |
| 2022-07-28 | 5.99 | $6.00 | — |
| 2022-07-27 | 5.99 | $6.00 | — |
| 2022-07-26 | 5.99 | $6.00 | — |
| 2022-07-25 | 5.98 | $6.00 | — |
| 2022-07-22 | 5.98 | $6.00 | — |
| 2022-07-21 | 5.98 | $6.00 | — |
| 2022-07-20 | 5.98 | $6.00 | — |
| 2022-07-19 | 5.98 | $6.00 | — |
| 2022-07-18 | 5.98 | $6.00 | — |
| 2022-07-15 | 5.98 | $6.00 | — |
| 2022-07-14 | 5.97 | $6.00 | — |
| 2022-07-13 | 5.97 | $6.00 | — |
| 2022-07-12 | 5.97 | $6.00 | — |
| 2022-07-11 | 5.97 | $6.00 | — |
| 2022-07-08 | 5.97 | $6.00 | — |
| 2022-07-07 | 5.96 | $6.00 | — |
| 2022-07-06 | 5.96 | $6.00 | — |
| 2022-07-05 | 5.96 | $6.00 | — |
| 2022-07-01 | 5.96 | $6.00 | — |
| 2022-06-30 | 5.95 | $6.00 | 498 |
| 2022-06-29 | 5.95 | $6.00 | — |
| 2022-06-28 | 5.95 | $6.00 | — |
| 2022-06-27 | 5.95 | $6.00 | — |
| 2022-06-24 | 5.94 | $6.00 | — |
| 2022-06-23 | 5.94 | $6.00 | — |
| 2022-06-22 | 5.94 | $6.00 | — |
| 2022-06-21 | 5.93 | $6.00 | — |
| 2022-06-17 | 5.93 | $6.00 | — |
| 2022-06-16 | 5.93 | $6.00 | — |
| 2022-06-15 | 5.93 | $6.00 | — |
| 2022-06-14 | 5.93 | $6.00 | — |
| 2022-06-13 | 5.93 | $6.00 | — |
| 2022-06-10 | 5.93 | $6.00 | — |
| 2022-06-09 | 5.93 | $6.00 | — |
| 2022-06-08 | 5.93 | $6.00 | — |
| 2022-06-07 | 5.93 | $6.00 | — |
| 2022-06-06 | 5.93 | $6.00 | — |
| 2022-06-03 | 5.94 | $6.00 | — |
| 2022-06-02 | 5.95 | $6.00 | — |
| 2022-06-01 | 5.96 | $6.00 | — |
| 2022-05-31 | 5.97 | $6.00 | — |
| 2022-05-27 | 5.98 | $6.00 | — |
| 2022-05-26 | 6.00 | $6.00 | — |
| 2022-05-25 | 6.02 | $6.00 | — |
| 2022-05-24 | 6.05 | $6.00 | 497 |
| 2022-05-23 | 6.09 | $6.25 | — |
| 2022-05-20 | 6.07 | $6.25 | — |
| 2022-05-19 | 6.06 | $6.25 | — |
| 2022-05-18 | 6.04 | $6.25 | — |
| 2022-05-17 | 6.03 | $6.25 | — |
| 2022-05-16 | 6.01 | $6.25 | — |
| 2022-05-13 | 5.99 | $6.25 | — |
| 2022-05-12 | 5.97 | $6.25 | — |
| 2022-05-11 | 5.95 | $6.25 | — |
| 2022-05-10 | 5.93 | $6.25 | — |
| 2022-05-09 | 5.90 | $6.25 | — |
| 2022-05-06 | 5.88 | $6.25 | — |
| 2022-05-05 | 5.85 | $6.25 | — |
| 2022-05-04 | 5.82 | $6.25 | — |
| 2022-05-03 | 5.79 | $6.25 | — |
| 2022-05-02 | 5.76 | $6.25 | — |
| 2022-04-29 | 5.72 | $6.25 | — |
| 2022-04-28 | 5.69 | $6.25 | — |
| 2022-04-27 | 5.65 | $6.25 | — |
| 2022-04-26 | 5.61 | $6.25 | — |
| 2022-04-25 | 5.57 | $6.25 | — |
| 2022-04-22 | 5.53 | $6.25 | — |
| 2022-04-21 | 5.49 | $6.25 | — |
| 2022-04-20 | 5.45 | $6.25 | — |
| 2022-04-19 | 5.40 | $6.25 | — |
| 2022-04-18 | 5.36 | $6.25 | — |
| 2022-04-14 | 5.31 | $6.25 | — |
| 2022-04-13 | 5.27 | $6.25 | — |
| 2022-04-12 | 5.23 | $6.25 | — |
| 2022-04-11 | 5.19 | $6.25 | — |
| 2022-04-08 | 5.15 | $6.25 | — |
| 2022-04-07 | 5.12 | $6.25 | — |
| 2022-04-06 | 5.09 | $6.25 | — |
| 2022-04-05 | 5.07 | $6.25 | — |
| 2022-04-04 | 5.05 | $6.25 | — |
| 2022-04-01 | 5.05 | $6.25 | — |
| 2022-03-31 | 5.06 | $6.25 | — |
| 2022-03-30 | 5.08 | $6.25 | — |
| 2022-03-29 | 5.12 | $6.25 | — |
| 2022-03-28 | 5.18 | $6.25 | — |
| 2022-03-25 | 5.27 | $6.25 | — |
| 2022-03-24 | 5.39 | $6.25 | — |
| 2022-03-23 | 5.55 | $6.25 | — |
| 2022-03-22 | 5.75 | $6.25 | — |
| 2022-03-21 | 6.00 | $6.25 | — |
| 2022-03-18 | 6.30 | $6.25 | — |
| 2022-03-17 | 6.67 | $6.25 | — |
| 2022-03-16 | 7.12 | $6.25 | — |
| 2022-03-15 | 7.66 | $6.25 | — |
| 2022-03-14 | 8.31 | $6.25 | 975 |
| 2022-03-11 | 9.07 | $5.85 | — |
| 2022-03-10 | 10.06 | $5.85 | — |
| 2022-03-09 | 11.22 | $5.85 | — |
| 2022-03-08 | 12.58 | $5.85 | — |
| 2022-03-07 | 14.16 | $5.85 | 401110 |
| 2022-03-04 | 16.00 | $16.00 | — |
| 2022-03-03 | 16.00 | $16.00 | — |
| 2022-03-02 | 16.00 | $16.00 | — |
| 2022-03-01 | 16.00 | $16.00 | — |
| 2022-02-28 | 16.00 | $16.00 | — |
| 2022-02-25 | 16.00 | $16.00 | — |
| 2022-02-24 | 16.00 | $16.00 | — |
| 2022-02-23 | 16.00 | $16.00 | — |
| 2022-02-22 | 16.00 | $16.00 | — |
| 2022-02-18 | 16.00 | $16.00 | — |
| 2022-02-17 | 16.00 | $16.00 | — |
| 2022-02-16 | 16.00 | $16.00 | — |
| 2022-02-15 | 16.00 | $16.00 | — |
| 2022-02-14 | 16.00 | $16.00 | — |
| 2022-02-11 | 16.00 | $16.00 | — |
| 2022-02-10 | 16.00 | $16.00 | — |
| 2022-02-09 | 16.00 | $16.00 | — |
| 2022-02-08 | 16.00 | $16.00 | — |
| 2022-02-07 | 16.00 | $16.00 | — |
| 2022-02-04 | 16.00 | $16.00 | — |
| 2022-02-03 | 16.00 | $16.00 | — |
| 2022-02-02 | 16.00 | $16.00 | — |
| 2022-02-01 | 16.00 | $16.00 | — |
| 2022-01-31 | 16.00 | $16.00 | — |
| 2022-01-28 | 16.00 | $16.00 | — |
| 2022-01-27 | 16.00 | $16.00 | — |
| 2022-01-26 | 16.00 | $16.00 | — |
| 2022-01-25 | 16.00 | $16.00 | — |
| 2022-01-24 | 16.00 | $16.00 | — |
| 2022-01-21 | 16.00 | $16.00 | — |
| 2022-01-20 | 16.00 | $16.00 | — |
| 2022-01-19 | 16.00 | $16.00 | — |
| 2022-01-18 | 16.00 | $16.00 | — |
| 2022-01-14 | 16.00 | $16.00 | — |
| 2022-01-13 | 16.00 | $16.00 | — |
| 2022-01-12 | 16.00 | $16.00 | — |
| 2022-01-11 | 16.00 | $16.00 | — |
| 2022-01-10 | 16.00 | $16.00 | — |
| 2022-01-07 | 16.00 | $16.00 | — |
| 2022-01-06 | 16.00 | $16.00 | — |
| 2022-01-05 | 16.00 | $16.00 | — |
| 2022-01-04 | 16.00 | $16.00 | — |
| 2022-01-03 | 16.00 | $16.00 | — |
| 2021-12-31 | 16.00 | $16.00 | — |
| 2021-12-30 | 16.00 | $16.00 | — |
| 2021-12-29 | 16.01 | $16.00 | — |
| 2021-12-28 | 16.01 | $16.00 | — |
| 2021-12-27 | 16.01 | $16.00 | — |
| 2021-12-23 | 16.01 | $16.00 | — |
| 2021-12-22 | 16.01 | $16.00 | — |
| 2021-12-21 | 16.01 | $16.00 | — |
| 2021-12-20 | 16.01 | $16.00 | — |
| 2021-12-17 | 16.01 | $16.00 | — |
| 2021-12-16 | 16.01 | $16.00 | — |
| 2021-12-15 | 16.01 | $16.00 | — |
| 2021-12-14 | 16.01 | $16.00 | — |
| 2021-12-13 | 16.01 | $16.00 | — |
| 2021-12-10 | 16.01 | $16.00 | — |
| 2021-12-09 | 16.02 | $16.00 | — |
| 2021-12-08 | 16.02 | $16.00 | — |
| 2021-12-07 | 16.02 | $16.00 | — |
| 2021-12-06 | 16.02 | $16.00 | — |
| 2021-12-03 | 16.02 | $16.00 | — |
| 2021-12-02 | 16.02 | $16.00 | — |
| 2021-12-01 | 16.02 | $16.00 | — |
| 2021-11-30 | 16.03 | $16.00 | — |
| 2021-11-29 | 16.03 | $16.00 | — |
| 2021-11-26 | 16.03 | $16.00 | — |
| 2021-11-24 | 16.03 | $16.00 | — |
| 2021-11-23 | 16.04 | $16.00 | — |
| 2021-11-22 | 16.04 | $16.00 | — |
| 2021-11-19 | 16.04 | $16.00 | — |
| 2021-11-18 | 16.04 | $16.00 | — |
| 2021-11-17 | 16.05 | $16.00 | — |
| 2021-11-16 | 16.05 | $16.00 | — |
| 2021-11-15 | 16.06 | $16.00 | — |
| 2021-11-12 | 16.06 | $16.00 | — |
| 2021-11-11 | 16.06 | $16.00 | — |
| 2021-11-10 | 16.07 | $16.00 | — |
| 2021-11-09 | 16.07 | $16.00 | — |
| 2021-11-08 | 16.08 | $16.00 | — |
| 2021-11-05 | 16.08 | $16.00 | — |
| 2021-11-04 | 16.09 | $16.00 | — |
| 2021-11-03 | 16.09 | $16.00 | — |
| 2021-11-02 | 16.10 | $16.00 | — |
| 2021-11-01 | 16.10 | $16.00 | — |
| 2021-10-29 | 16.11 | $16.00 | — |
| 2021-10-28 | 16.12 | $16.00 | — |
| 2021-10-27 | 16.12 | $16.00 | — |
| 2021-10-26 | 16.13 | $16.00 | — |
| 2021-10-25 | 16.13 | $16.00 | — |
| 2021-10-22 | 16.14 | $16.00 | — |
| 2021-10-21 | 16.14 | $16.00 | — |
| 2021-10-20 | 16.15 | $16.00 | — |
| 2021-10-19 | 16.15 | $16.00 | — |
| 2021-10-18 | 16.16 | $16.00 | — |
| 2021-10-15 | 16.16 | $16.00 | — |
| 2021-10-14 | 16.16 | $16.00 | — |
| 2021-10-13 | 16.16 | $16.00 | — |
| 2021-10-12 | 16.16 | $16.00 | — |
| 2021-10-11 | 16.16 | $16.00 | — |
| 2021-10-08 | 16.15 | $16.00 | — |
| 2021-10-07 | 16.14 | $16.00 | — |
| 2021-10-06 | 16.13 | $16.00 | — |
| 2021-10-05 | 16.11 | $16.00 | — |
| 2021-10-04 | 16.09 | $16.00 | — |
| 2021-10-01 | 16.06 | $16.00 | — |
| 2021-09-30 | 16.02 | $16.00 | — |
| 2021-09-29 | 15.98 | $16.00 | — |
| 2021-09-28 | 15.92 | $16.00 | — |
| 2021-09-27 | 15.86 | $16.00 | — |
| 2021-09-24 | 15.78 | $16.00 | — |
| 2021-09-23 | 15.69 | $16.00 | — |
| 2021-09-22 | 15.58 | $16.00 | — |
| 2021-09-21 | 15.45 | $16.00 | — |
| 2021-09-20 | 15.30 | $16.00 | — |
| 2021-09-17 | 15.12 | $16.00 | — |
| 2021-09-16 | 14.92 | $16.00 | 129 |
| 2021-09-15 | 14.68 | $14.68 | — |
| 2021-09-14 | 14.68 | $14.68 | — |
| 2021-09-13 | 14.68 | $14.68 | — |
| 2021-09-10 | 14.68 | $14.68 | — |
| 2021-09-09 | 14.68 | $14.68 | — |
| 2021-09-08 | 14.68 | $14.68 | — |
| 2021-09-07 | 14.68 | $14.68 | — |
| 2021-09-03 | 14.68 | $14.68 | — |
| 2021-09-02 | 14.68 | $14.68 | — |
| 2021-09-01 | 14.68 | $14.68 | — |
| 2021-08-31 | 14.68 | $14.68 | — |
| 2021-08-30 | 14.68 | $14.68 | — |
| 2021-08-27 | 14.68 | $14.68 | — |
| 2021-08-26 | 14.68 | $14.68 | — |
| 2021-08-25 | 14.68 | $14.68 | — |
| 2021-08-24 | 14.68 | $14.68 | — |
| 2021-08-23 | 14.68 | $14.68 | — |
| 2021-08-20 | 14.68 | $14.68 | — |
| 2021-08-19 | 14.68 | $14.68 | — |
| 2021-08-18 | 14.68 | $14.68 | — |
| 2021-08-17 | 14.68 | $14.68 | — |
| 2021-08-16 | 14.68 | $14.68 | — |
| 2021-08-13 | 14.68 | $14.68 | — |
| 2021-08-12 | 14.68 | $14.68 | — |
| 2021-08-11 | 14.68 | $14.68 | — |
| 2021-08-10 | 14.68 | $14.68 | — |
| 2021-08-09 | 14.68 | $14.68 | — |
| 2021-08-06 | 14.68 | $14.68 | — |
| 2021-08-05 | 14.68 | $14.68 | — |
| 2021-08-04 | 14.68 | $14.68 | — |
| 2021-08-03 | 14.68 | $14.68 | — |
| 2021-08-02 | 14.68 | $14.68 | — |
| 2021-07-30 | 14.68 | $14.68 | — |
| 2021-07-29 | 14.68 | $14.68 | — |
| 2021-07-28 | 14.68 | $14.68 | — |
| 2021-07-27 | 14.68 | $14.68 | — |
| 2021-07-26 | 14.68 | $14.68 | — |
| 2021-07-23 | 14.68 | $14.68 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.23
2026-07-17
Close Price
$8.23
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.72
Average
8.44
Maximum
16.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.23 | $8.23 | 100 |
| 2026-07-16 | 8.23 | $8.23 | — |
| 2026-07-15 | 8.23 | $8.23 | — |
| 2026-07-14 | 8.23 | $8.23 | 100 |
| 2026-07-13 | 8.23 | $8.23 | 100 |
| 2026-07-10 | 8.23 | $8.23 | 100 |
| 2026-07-09 | 8.23 | $8.23 | 100 |
| 2026-07-08 | 8.23 | $8.23 | — |
| 2026-07-07 | 8.23 | $8.23 | — |
| 2026-07-06 | 8.23 | $8.23 | 100 |
| 2026-07-02 | 8.23 | $8.23 | 100 |
| 2026-07-01 | 8.23 | $8.23 | 100 |
| 2026-06-30 | 8.23 | $8.23 | 100 |
| 2026-06-29 | 8.23 | $8.23 | 100 |
| 2026-06-26 | 8.23 | $8.23 | 100 |
| 2026-06-25 | 8.23 | $8.23 | 100 |
| 2026-06-24 | 8.23 | $8.23 | 100 |
| 2026-06-23 | 8.23 | $8.23 | 100 |
| 2026-06-22 | 8.23 | $8.23 | 100 |
| 2026-06-18 | 8.23 | $8.23 | 100 |
| 2026-06-17 | 8.23 | $8.23 | 100 |
| 2026-06-16 | 8.23 | $8.23 | 100 |
| 2026-06-15 | 8.23 | $8.23 | 100 |
| 2026-06-12 | 8.23 | $8.23 | 100 |
| 2026-06-11 | 8.23 | $8.23 | 100 |
| 2026-06-10 | 8.23 | $8.23 | 100 |
| 2026-06-09 | 8.23 | $8.23 | 100 |
| 2026-06-08 | 8.23 | $8.23 | — |
| 2026-06-05 | 8.23 | $8.23 | 100 |
| 2026-06-04 | 8.23 | $8.23 | 100 |
| 2026-06-03 | 8.23 | $8.23 | 100 |
| 2026-06-02 | 8.23 | $8.23 | 100 |
| 2026-06-01 | 8.23 | $8.23 | 100 |
| 2026-05-29 | 8.23 | $8.23 | 100 |
| 2026-05-28 | 8.23 | $8.23 | 100 |
| 2026-05-27 | 8.24 | $8.23 | 100 |
| 2026-05-26 | 8.24 | $8.23 | — |
| 2026-05-22 | 8.24 | $8.23 | 100 |
| 2026-05-21 | 8.24 | $8.23 | 100 |
| 2026-05-20 | 8.24 | $8.23 | 100 |
| 2026-05-19 | 8.24 | $8.23 | 100 |
| 2026-05-18 | 8.24 | $8.23 | 100 |
| 2026-05-15 | 8.24 | $8.23 | — |
| 2026-05-14 | 8.24 | $8.23 | 100 |
| 2026-05-13 | 8.24 | $8.23 | 100 |
| 2026-05-12 | 8.24 | $8.23 | 100 |
| 2026-05-11 | 8.24 | $8.23 | 100 |
| 2026-05-08 | 8.24 | $8.23 | 100 |
| 2026-05-07 | 8.24 | $8.23 | — |
| 2026-05-06 | 8.24 | $8.23 | 100 |
| 2026-05-05 | 8.24 | $8.23 | 100 |
| 2026-05-04 | 8.24 | $8.23 | — |
| 2026-05-01 | 8.24 | $8.23 | 100 |
| 2026-04-30 | 8.24 | $8.23 | 100 |
| 2026-04-29 | 8.23 | $8.23 | 100 |
| 2026-04-28 | 8.23 | $8.23 | 100 |
| 2026-04-27 | 8.23 | $8.23 | 100 |
| 2026-04-24 | 8.23 | $8.23 | 100 |
| 2026-04-23 | 8.23 | $8.23 | 100 |
| 2026-04-22 | 8.23 | $8.23 | 100 |
| 2026-04-21 | 8.23 | $8.23 | 100 |
| 2026-04-20 | 8.23 | $8.23 | — |
| 2026-04-17 | 8.23 | $8.23 | 100 |
| 2026-04-16 | 8.22 | $8.23 | 100 |
| 2026-04-15 | 8.22 | $8.23 | 100 |
| 2026-04-14 | 8.22 | $8.23 | 100 |
| 2026-04-13 | 8.22 | $8.23 | 100 |
| 2026-04-10 | 8.21 | $8.23 | 100 |
| 2026-04-09 | 8.21 | $8.23 | 100 |
| 2026-04-08 | 8.21 | $8.23 | 100 |
| 2026-04-07 | 8.20 | $8.23 | 100 |
| 2026-04-06 | 8.20 | $8.23 | 100 |
| 2026-04-02 | 8.20 | $8.23 | 100 |
| 2026-04-01 | 8.19 | $8.23 | 100 |
| 2026-03-31 | 8.19 | $8.23 | 100 |
| 2026-03-30 | 8.19 | $8.23 | 100 |
| 2026-03-27 | 8.18 | $8.23 | 100 |
| 2026-03-26 | 8.18 | $8.23 | 100 |
| 2026-03-25 | 8.18 | $8.23 | 100 |
| 2026-03-24 | 8.17 | $8.23 | 100 |
| 2026-03-23 | 8.17 | $8.23 | 100 |
| 2026-03-20 | 8.17 | $8.23 | 100 |
| 2026-03-19 | 8.17 | $8.23 | 100 |
| 2026-03-18 | 8.18 | $8.23 | 100 |
| 2026-03-17 | 8.18 | $8.23 | 100 |
| 2026-03-16 | 8.19 | $8.23 | — |
| 2026-03-13 | 8.20 | $8.23 | 100 |
| 2026-03-12 | 8.22 | $8.23 | 100 |
| 2026-03-11 | 8.24 | $8.23 | 100 |
| 2026-03-10 | 8.27 | $8.23 | 100 |
| 2026-03-09 | 8.30 | $8.23 | 100 |
| 2026-03-06 | 8.34 | $8.23 | 100 |
| 2026-03-05 | 8.40 | $8.23 | 100 |
| 2026-03-04 | 8.47 | $8.23 | 100 |
| 2026-03-03 | 8.55 | $8.55 | 100 |
| 2026-03-02 | 8.55 | $8.55 | 100 |
| 2026-02-27 | 8.55 | $8.55 | 100 |
| 2026-02-26 | 8.55 | $8.55 | 100 |
| 2026-02-25 | 8.55 | $8.55 | 100 |
| 2026-02-24 | 8.55 | $8.55 | 100 |
| 2026-02-23 | 8.55 | $8.55 | 100 |
| 2026-02-20 | 8.55 | $8.55 | — |
| 2026-02-19 | 8.55 | $8.55 | — |
| 2026-02-18 | 8.55 | $8.55 | — |
| 2026-02-17 | 8.55 | $8.55 | — |
| 2026-02-13 | 8.55 | $8.55 | — |
| 2026-02-12 | 8.55 | $8.55 | — |
| 2026-02-11 | 8.56 | $8.55 | — |
| 2026-02-10 | 8.56 | $8.55 | — |
| 2026-02-09 | 8.56 | $8.55 | — |
| 2026-02-06 | 8.56 | $8.55 | — |
| 2026-02-05 | 8.56 | $8.55 | 100 |
| 2026-02-04 | 8.56 | $8.55 | 100 |
| 2026-02-03 | 8.56 | $8.55 | 100 |
| 2026-02-02 | 8.56 | $8.55 | — |
| 2026-01-30 | 8.56 | $8.55 | — |
| 2026-01-29 | 8.55 | $8.55 | 100 |
| 2026-01-28 | 8.55 | $8.55 | 100 |
| 2026-01-27 | 8.55 | $8.55 | 100 |
| 2026-01-26 | 8.55 | $8.55 | 100 |
| 2026-01-23 | 8.55 | $8.55 | 100 |
| 2026-01-22 | 8.54 | $8.55 | 100 |
| 2026-01-21 | 8.54 | $8.55 | 100 |
| 2026-01-20 | 8.53 | $8.55 | 100 |
| 2026-01-16 | 8.52 | $8.55 | 100 |
| 2026-01-15 | 8.51 | $8.55 | 100 |
| 2026-01-14 | 8.50 | $8.55 | 100 |
| 2026-01-13 | 8.49 | $8.55 | 100 |
| 2026-01-12 | 8.47 | $8.55 | 100 |
| 2026-01-09 | 8.45 | $8.55 | 100 |
| 2026-01-08 | 8.43 | $8.55 | 100 |
| 2026-01-07 | 8.40 | $8.55 | 100 |
| 2026-01-06 | 8.37 | $8.55 | — |
| 2026-01-05 | 8.33 | $8.55 | 100 |
| 2026-01-02 | 8.28 | $8.55 | 100 |
| 2025-12-31 | 8.23 | $8.55 | 100 |
| 2025-12-30 | 8.16 | $8.55 | 20773 |
| 2025-12-29 | 8.08 | $8.25 | 1000 |
| 2025-12-26 | 8.09 | $8.25 | 1000 |
| 2025-12-24 | 8.10 | $8.25 | — |
| 2025-12-23 | 8.12 | $8.25 | 1000 |
| 2025-12-22 | 8.14 | $8.25 | 1000 |
| 2025-12-19 | 8.18 | $8.25 | 1000 |
| 2025-12-18 | 8.22 | $8.25 | 1000 |
| 2025-12-17 | 8.28 | $8.25 | 1000 |
| 2025-12-16 | 8.36 | $8.25 | 1000 |
| 2025-12-15 | 8.46 | $8.25 | — |
| 2025-12-12 | 8.58 | $8.25 | — |
| 2025-12-11 | 8.72 | $8.25 | — |
| 2025-12-10 | 8.90 | $8.25 | 1000 |
| 2025-12-09 | 9.12 | $8.25 | 1000 |
| 2025-12-08 | 9.39 | $8.25 | 1000 |
| 2025-12-05 | 9.70 | $9.42 | 1000 |
| 2025-12-04 | 9.71 | $9.42 | 1000 |
| 2025-12-03 | 9.72 | $9.42 | 1000 |
| 2025-12-02 | 9.71 | $9.42 | 1000 |
| 2025-12-01 | 9.70 | $9.42 | 1000 |
| 2025-11-28 | 9.68 | $9.42 | 1000 |
| 2025-11-26 | 9.65 | $9.42 | 1000 |
| 2025-11-25 | 9.59 | $9.42 | — |
| 2025-11-24 | 9.52 | $9.42 | 1000 |
| 2025-11-21 | 9.42 | $9.42 | 1000 |
| 2025-11-20 | 9.29 | $9.42 | 1000 |
| 2025-11-19 | 9.12 | $9.42 | 1000 |
| 2025-11-18 | 8.91 | $9.42 | 1000 |
| 2025-11-17 | 8.64 | $9.42 | 1000 |
| 2025-11-14 | 8.31 | $9.42 | 1000 |
| 2025-11-13 | 7.91 | $7.65 | 1000 |
| 2025-11-12 | 7.97 | $7.65 | 1000 |
| 2025-11-11 | 8.05 | $7.65 | 1000 |
| 2025-11-10 | 8.14 | $9.53 | 56650 |
| 2025-11-07 | 7.65 | $7.65 | 1000 |
| 2025-11-06 | 7.65 | $7.65 | 1000 |
| 2025-11-05 | 7.65 | $7.65 | 1000 |
| 2025-11-04 | 7.65 | $7.65 | 1000 |
| 2025-11-03 | 7.65 | $7.65 | 1000 |
| 2025-10-31 | 7.65 | $7.65 | 1000 |
| 2025-10-30 | 7.65 | $7.65 | 1000 |
| 2025-10-29 | 7.65 | $7.65 | 1000 |
| 2025-10-28 | 7.65 | $7.65 | — |
| 2025-10-27 | 7.65 | $7.65 | — |
| 2025-10-24 | 7.65 | $7.65 | — |
| 2025-10-23 | 7.65 | $7.65 | — |
| 2025-10-22 | 7.65 | $7.65 | — |
| 2025-10-21 | 7.65 | $7.65 | — |
| 2025-10-20 | 7.65 | $7.65 | — |
| 2025-10-17 | 7.65 | $7.65 | — |
| 2025-10-16 | 7.65 | $7.65 | — |
| 2025-10-15 | 7.65 | $7.65 | — |
| 2025-10-14 | 7.65 | $7.65 | — |
| 2025-10-13 | 7.65 | $7.65 | — |
| 2025-10-10 | 7.65 | $7.65 | — |
| 2025-10-09 | 7.65 | $7.65 | — |
| 2025-10-08 | 7.65 | $7.65 | — |
| 2025-10-07 | 7.65 | $7.65 | — |
| 2025-10-06 | 7.65 | $7.65 | — |
| 2025-10-03 | 7.65 | $7.65 | — |
| 2025-10-02 | 7.65 | $7.65 | — |
| 2025-10-01 | 7.65 | $7.65 | — |
| 2025-09-30 | 7.65 | $7.65 | — |
| 2025-09-29 | 7.65 | $7.65 | — |
| 2025-09-26 | 7.65 | $7.65 | — |
| 2025-09-25 | 7.65 | $7.65 | — |
| 2025-09-24 | 7.65 | $7.65 | — |
| 2025-09-23 | 7.65 | $7.65 | 1000 |
| 2025-09-22 | 7.65 | $7.65 | — |
| 2025-09-19 | 7.65 | $7.65 | — |
| 2025-09-18 | 7.65 | $7.65 | — |
| 2025-09-17 | 7.65 | $7.65 | — |
| 2025-09-16 | 7.65 | $7.65 | — |
| 2025-09-15 | 7.65 | $7.65 | 1000 |
| 2025-09-12 | 7.65 | $7.65 | — |
| 2025-09-11 | 7.65 | $7.65 | — |
| 2025-09-10 | 7.65 | $7.65 | — |
| 2025-09-09 | 7.65 | $7.65 | — |
| 2025-09-08 | 7.65 | $7.65 | — |
| 2025-09-05 | 7.64 | $7.65 | — |
| 2025-09-04 | 7.64 | $7.65 | — |
| 2025-09-03 | 7.64 | $7.65 | — |
| 2025-09-02 | 7.64 | $7.65 | 1000 |
| 2025-08-29 | 7.64 | $7.65 | — |
| 2025-08-28 | 7.64 | $7.65 | — |
| 2025-08-27 | 7.64 | $7.65 | — |
| 2025-08-26 | 7.64 | $7.65 | — |
| 2025-08-25 | 7.64 | $7.65 | — |
| 2025-08-22 | 7.64 | $7.65 | 1000 |
| 2025-08-21 | 7.64 | $7.65 | 1000 |
| 2025-08-20 | 7.64 | $7.65 | 1000 |
| 2025-08-19 | 7.64 | $7.65 | 1000 |
| 2025-08-18 | 7.64 | $7.65 | — |
| 2025-08-15 | 7.64 | $7.65 | — |
| 2025-08-14 | 7.64 | $7.65 | — |
| 2025-08-13 | 7.64 | $7.65 | — |
| 2025-08-12 | 7.64 | $7.65 | — |
| 2025-08-11 | 7.64 | $7.65 | — |
| 2025-08-08 | 7.64 | $7.65 | — |
| 2025-08-07 | 7.64 | $7.65 | — |
| 2025-08-06 | 7.64 | $7.65 | — |
| 2025-08-05 | 7.63 | $7.65 | — |
| 2025-08-04 | 7.63 | $7.65 | — |
| 2025-08-01 | 7.63 | $7.65 | — |
| 2025-07-31 | 7.63 | $7.65 | — |
| 2025-07-30 | 7.63 | $7.65 | — |
| 2025-07-29 | 7.63 | $7.65 | — |
| 2025-07-28 | 7.63 | $7.65 | 1000 |
| 2025-07-25 | 7.63 | $7.65 | — |
| 2025-07-24 | 7.63 | $7.65 | — |
| 2025-07-23 | 7.63 | $7.65 | — |
| 2025-07-22 | 7.63 | $7.65 | — |
| 2025-07-21 | 7.63 | $7.65 | 1000 |
| 2025-07-18 | 7.63 | $7.65 | 1000 |
| 2025-07-17 | 7.64 | $7.65 | 1000 |
| 2025-07-16 | 7.64 | $7.65 | 1000 |
| 2025-07-15 | 7.64 | $7.65 | 1000 |
| 2025-07-14 | 7.64 | $7.65 | 1000 |
| 2025-07-11 | 7.64 | $7.65 | 1000 |
| 2025-07-10 | 7.64 | $7.65 | — |
| 2025-07-09 | 7.65 | $7.65 | 1000 |
| 2025-07-08 | 7.65 | $7.65 | 1000 |
| 2025-07-07 | 7.65 | $7.65 | 1000 |
| 2025-07-03 | 7.66 | $7.65 | — |
| 2025-07-02 | 7.66 | $7.65 | 1000 |
| 2025-07-01 | 7.67 | $7.65 | — |
| 2025-06-30 | 7.67 | $7.65 | — |
| 2025-06-27 | 7.68 | $7.65 | — |
| 2025-06-26 | 7.69 | $7.65 | — |
| 2025-06-25 | 7.70 | $7.65 | — |
| 2025-06-24 | 7.70 | $7.65 | — |
| 2025-06-23 | 7.71 | $7.65 | — |
| 2025-06-20 | 7.72 | $7.65 | — |
| 2025-06-18 | 7.73 | $7.65 | — |
| 2025-06-17 | 7.74 | $7.65 | — |
| 2025-06-16 | 7.75 | $7.65 | — |
| 2025-06-13 | 7.77 | $7.65 | — |
| 2025-06-12 | 7.78 | $7.65 | — |
| 2025-06-11 | 7.79 | $7.65 | — |
| 2025-06-10 | 7.80 | $7.65 | — |
| 2025-06-09 | 7.81 | $7.65 | — |
| 2025-06-06 | 7.82 | $7.65 | — |
| 2025-06-05 | 7.83 | $7.65 | — |
| 2025-06-04 | 7.83 | $7.65 | — |
| 2025-06-03 | 7.83 | $7.65 | — |
| 2025-06-02 | 7.83 | $7.65 | — |
| 2025-05-30 | 7.82 | $7.65 | — |
| 2025-05-29 | 7.81 | $7.65 | — |
| 2025-05-28 | 7.78 | $7.65 | — |
| 2025-05-27 | 7.75 | $7.65 | — |
| 2025-05-23 | 7.70 | $7.65 | — |
| 2025-05-22 | 7.64 | $7.65 | — |
| 2025-05-21 | 7.56 | $7.65 | — |
| 2025-05-20 | 7.46 | $7.65 | — |
| 2025-05-19 | 7.33 | $7.65 | — |
| 2025-02-18 | 7.17 | $7.65 | — |
| 2025-02-14 | 6.97 | $7.65 | 337 |
| 2025-02-13 | 6.72 | $6.71 | — |
| 2025-02-12 | 6.72 | $6.71 | — |
| 2025-02-11 | 6.72 | $6.71 | — |
| 2025-02-10 | 6.71 | $6.71 | — |
| 2025-02-07 | 6.71 | $6.71 | — |
| 2025-02-06 | 6.71 | $6.71 | — |
| 2025-02-05 | 6.70 | $6.71 | — |
| 2025-02-04 | 6.70 | $6.71 | — |
| 2025-02-03 | 6.70 | $6.71 | — |
| 2025-01-31 | 6.69 | $6.71 | — |
| 2025-01-30 | 6.68 | $6.71 | — |
| 2025-01-29 | 6.68 | $6.71 | — |
| 2025-01-28 | 6.67 | $6.71 | — |
| 2025-01-27 | 6.66 | $6.71 | — |
| 2025-01-24 | 6.66 | $6.71 | — |
| 2025-01-23 | 6.65 | $6.71 | — |
| 2025-01-22 | 6.64 | $6.71 | — |
| 2025-01-21 | 6.63 | $6.71 | — |
| 2025-01-17 | 6.62 | $6.71 | — |
| 2025-01-16 | 6.61 | $6.71 | — |
| 2025-01-15 | 6.60 | $6.71 | — |
| 2025-01-14 | 6.60 | $6.71 | — |
| 2025-01-13 | 6.59 | $6.71 | — |
| 2025-01-10 | 6.58 | $6.71 | — |
| 2025-01-08 | 6.57 | $6.71 | — |
| 2025-01-07 | 6.57 | $6.71 | — |
| 2025-01-06 | 6.57 | $6.71 | — |
| 2025-01-03 | 6.57 | $6.71 | — |
| 2025-01-02 | 6.58 | $6.71 | — |
| 2024-12-31 | 6.59 | $6.71 | — |
| 2024-12-30 | 6.61 | $6.71 | — |
| 2024-12-27 | 6.64 | $6.71 | — |
| 2024-12-26 | 6.68 | $6.71 | — |
| 2024-12-24 | 6.73 | $6.71 | — |
| 2024-12-23 | 6.80 | $6.71 | — |
| 2024-12-20 | 6.88 | $6.71 | — |
| 2024-12-19 | 6.99 | $6.71 | — |
| 2024-12-18 | 7.13 | $6.71 | — |
| 2024-12-17 | 7.29 | $6.71 | 65000 |
| 2024-12-16 | 7.50 | $7.50 | — |
| 2024-12-13 | 7.50 | $7.50 | — |
| 2024-12-12 | 7.50 | $7.50 | — |
| 2024-12-11 | 7.50 | $7.50 | — |
| 2024-12-10 | 7.50 | $7.50 | — |
| 2024-12-09 | 7.50 | $7.50 | — |
| 2024-12-06 | 7.50 | $7.50 | — |
| 2024-12-05 | 7.50 | $7.50 | — |
| 2024-12-04 | 7.50 | $7.50 | — |
| 2024-12-03 | 7.50 | $7.50 | — |
| 2024-12-02 | 7.50 | $7.50 | — |
| 2024-11-29 | 7.50 | $7.50 | — |
| 2024-11-27 | 7.50 | $7.50 | — |
| 2024-11-26 | 7.50 | $7.50 | — |
| 2024-11-25 | 7.50 | $7.50 | — |
| 2024-11-22 | 7.50 | $7.50 | — |
| 2024-11-21 | 7.50 | $7.50 | — |
| 2024-11-20 | 7.50 | $7.50 | — |
| 2024-11-19 | 7.50 | $7.50 | — |
| 2024-11-18 | 7.50 | $7.50 | — |
| 2024-11-15 | 7.50 | $7.50 | — |
| 2024-11-14 | 7.50 | $7.50 | — |
| 2024-11-13 | 7.50 | $7.50 | — |
| 2024-11-12 | 7.50 | $7.50 | — |
| 2024-11-11 | 7.50 | $7.50 | — |
| 2024-11-08 | 7.50 | $7.50 | — |
| 2024-11-07 | 7.50 | $7.50 | — |
| 2024-11-06 | 7.50 | $7.50 | — |
| 2024-11-05 | 7.50 | $7.50 | — |
| 2024-11-04 | 7.50 | $7.50 | — |
| 2024-11-01 | 7.50 | $7.50 | — |
| 2024-10-31 | 7.49 | $7.50 | — |
| 2024-10-30 | 7.49 | $7.50 | — |
| 2024-10-29 | 7.49 | $7.50 | — |
| 2024-10-28 | 7.49 | $7.50 | — |
| 2024-10-25 | 7.49 | $7.50 | — |
| 2024-10-24 | 7.49 | $7.50 | — |
| 2024-10-23 | 7.49 | $7.50 | — |
| 2024-10-22 | 7.49 | $7.50 | — |
| 2024-10-21 | 7.49 | $7.50 | — |
| 2024-08-30 | 7.49 | $7.50 | — |
| 2024-08-29 | 7.49 | $7.50 | — |
| 2024-08-28 | 7.49 | $7.50 | — |
| 2024-08-27 | 7.49 | $7.50 | — |
| 2024-08-26 | 7.49 | $7.50 | — |
| 2024-08-23 | 7.49 | $7.50 | — |
| 2024-08-22 | 7.49 | $7.50 | — |
| 2024-08-21 | 7.49 | $7.50 | — |
| 2024-08-20 | 7.49 | $7.50 | — |
| 2024-08-19 | 7.49 | $7.50 | — |
| 2024-08-16 | 7.49 | $7.50 | — |
| 2024-08-15 | 7.49 | $7.50 | — |
| 2024-08-14 | 7.49 | $7.50 | — |
| 2024-08-13 | 7.49 | $7.50 | — |
| 2024-08-12 | 7.49 | $7.50 | — |
| 2024-08-09 | 7.49 | $7.50 | — |
| 2024-08-08 | 7.49 | $7.50 | 1001 |
| 2024-08-07 | 7.49 | $7.50 | — |
| 2024-08-06 | 7.49 | $7.50 | — |
| 2024-08-05 | 7.49 | $7.50 | — |
| 2024-08-02 | 7.49 | $7.50 | — |
| 2024-08-01 | 7.49 | $7.50 | — |
| 2024-07-31 | 7.49 | $7.50 | — |
| 2024-07-30 | 7.49 | $7.50 | — |
| 2024-07-29 | 7.49 | $7.50 | — |
| 2024-07-26 | 7.49 | $7.50 | — |
| 2024-07-25 | 7.50 | $7.50 | — |
| 2024-07-24 | 7.50 | $7.50 | — |
| 2024-07-23 | 7.50 | $7.50 | — |
| 2024-01-02 | 7.50 | $7.50 | — |
| 2023-12-29 | 7.50 | $7.50 | — |
| 2023-12-28 | 7.50 | $7.50 | — |
| 2023-12-27 | 7.50 | $7.50 | — |
| 2023-12-26 | 7.51 | $7.50 | — |
| 2023-12-22 | 7.51 | $7.50 | — |
| 2023-12-21 | 7.51 | $7.50 | — |
| 2023-12-20 | 7.51 | $7.50 | — |
| 2023-12-19 | 7.51 | $7.50 | — |
| 2023-12-18 | 7.51 | $7.50 | — |
| 2023-12-15 | 7.51 | $7.50 | — |
| 2023-12-14 | 7.50 | $7.50 | — |
| 2023-12-13 | 7.50 | $7.50 | — |
| 2023-12-12 | 7.49 | $7.50 | — |
| 2023-12-11 | 7.49 | $7.50 | — |
| 2023-12-08 | 7.47 | $7.50 | — |
| 2023-12-07 | 7.46 | $7.50 | — |
| 2023-12-06 | 7.44 | $7.50 | — |
| 2023-12-05 | 7.42 | $7.50 | 1000 |
| 2023-12-04 | 7.39 | $7.37 | — |
| 2023-12-01 | 7.39 | $7.37 | — |
| 2023-11-30 | 7.40 | $7.37 | — |
| 2023-11-29 | 7.40 | $7.37 | — |
| 2023-10-24 | 7.41 | $7.37 | — |
| 2023-10-23 | 7.41 | $7.37 | — |
| 2023-10-20 | 7.42 | $7.37 | — |
| 2023-10-19 | 7.42 | $7.37 | — |
| 2023-10-18 | 7.43 | $7.37 | — |
| 2023-10-17 | 7.43 | $7.37 | — |
| 2023-10-16 | 7.43 | $7.37 | — |
| 2023-10-13 | 7.43 | $7.37 | — |
| 2023-10-12 | 7.42 | $7.37 | — |
| 2023-10-11 | 7.42 | $7.37 | — |
| 2023-10-10 | 7.41 | $7.37 | — |
| 2023-10-09 | 7.39 | $7.37 | — |
| 2023-10-06 | 7.37 | $7.37 | — |
| 2023-10-05 | 7.34 | $7.37 | — |
| 2023-10-04 | 7.30 | $7.37 | — |
| 2023-10-03 | 7.25 | $7.37 | — |
| 2023-10-02 | 7.19 | $7.37 | — |
| 2023-09-29 | 7.11 | $7.37 | — |
| 2023-09-28 | 7.02 | $7.37 | 3176 |
| 2023-09-27 | 6.89 | $6.82 | — |
| 2023-09-26 | 6.92 | $6.82 | — |
| 2023-09-25 | 6.95 | $6.82 | — |
| 2023-09-22 | 6.99 | $6.82 | — |
| 2023-09-21 | 7.04 | $6.82 | — |
| 2023-09-20 | 7.09 | $6.82 | — |
| 2023-09-19 | 7.15 | $6.82 | — |
| 2023-09-18 | 7.22 | $6.82 | — |
| 2023-09-15 | 7.31 | $6.82 | — |
| 2023-09-14 | 7.40 | $6.82 | — |
| 2023-09-13 | 7.51 | $6.82 | — |
| 2023-09-12 | 7.64 | $6.82 | — |
| 2023-09-11 | 7.79 | $6.82 | 185 |
| 2023-09-08 | 7.96 | $8.51 | — |
| 2023-09-07 | 7.63 | $8.51 | — |
| 2023-09-06 | 7.21 | $8.51 | — |
| 2023-09-05 | 6.69 | $8.51 | — |
| 2023-05-23 | 6.06 | $6.07 | — |
| 2023-05-22 | 6.06 | $6.07 | — |
| 2023-05-19 | 6.06 | $6.07 | — |
| 2023-05-18 | 6.06 | $6.07 | — |
| 2023-05-17 | 6.06 | $6.07 | — |
| 2023-05-16 | 6.06 | $6.07 | — |
| 2023-05-15 | 6.06 | $6.07 | — |
| 2023-05-12 | 6.06 | $6.07 | — |
| 2023-05-11 | 6.06 | $6.07 | — |
| 2023-05-10 | 6.06 | $6.07 | — |
| 2023-05-09 | 6.07 | $6.07 | — |
| 2023-05-08 | 6.07 | $6.07 | — |
| 2023-05-05 | 6.07 | $6.07 | — |
| 2023-05-04 | 6.07 | $6.07 | — |
| 2023-05-03 | 6.07 | $6.07 | — |
| 2023-05-02 | 6.08 | $6.07 | — |
| 2023-05-01 | 6.08 | $6.07 | — |
| 2023-04-28 | 6.08 | $6.07 | — |
| 2023-04-27 | 6.08 | $6.07 | — |
| 2023-04-26 | 6.09 | $6.07 | — |
| 2023-04-25 | 6.09 | $6.07 | — |
| 2023-04-24 | 6.09 | $6.07 | — |
| 2023-04-21 | 6.10 | $6.07 | — |
| 2023-04-20 | 6.10 | $6.07 | — |
| 2023-04-19 | 6.10 | $6.07 | — |
| 2023-04-18 | 6.10 | $6.07 | — |
| 2023-04-17 | 6.11 | $6.07 | — |
| 2023-04-14 | 6.11 | $6.07 | — |
| 2023-04-13 | 6.11 | $6.07 | — |
| 2023-04-12 | 6.11 | $6.07 | — |
| 2023-04-11 | 6.11 | $6.07 | — |
| 2023-04-10 | 6.10 | $6.07 | — |
| 2023-04-06 | 6.10 | $6.07 | — |
| 2023-04-05 | 6.09 | $6.07 | — |
| 2023-04-04 | 6.08 | $6.07 | — |
| 2023-04-03 | 6.06 | $6.07 | — |
| 2023-03-31 | 6.04 | $6.07 | — |
| 2023-03-30 | 6.01 | $6.07 | — |
| 2023-03-29 | 5.98 | $6.07 | — |
| 2023-03-28 | 5.94 | $6.07 | — |
| 2023-03-27 | 5.88 | $6.07 | — |
| 2023-03-24 | 5.82 | $6.07 | 278 |
| 2023-03-23 | 5.74 | $5.76 | — |
| 2023-03-22 | 5.73 | $5.76 | — |
| 2023-03-21 | 5.73 | $5.76 | — |
| 2023-03-20 | 5.73 | $5.76 | — |
| 2023-03-17 | 5.73 | $5.76 | — |
| 2023-03-16 | 5.73 | $5.76 | — |
| 2023-03-15 | 5.73 | $5.76 | — |
| 2023-03-14 | 5.73 | $5.76 | — |
| 2023-03-13 | 5.73 | $5.76 | — |
| 2023-03-10 | 5.73 | $5.76 | — |
| 2023-03-09 | 5.73 | $5.76 | — |
| 2023-03-08 | 5.73 | $5.76 | — |
| 2023-03-07 | 5.73 | $5.76 | — |
| 2023-03-06 | 5.73 | $5.76 | — |
| 2023-03-03 | 5.73 | $5.76 | — |
| 2023-03-02 | 5.73 | $5.76 | — |
| 2023-03-01 | 5.73 | $5.76 | — |
| 2023-02-28 | 5.73 | $5.76 | — |
| 2023-02-27 | 5.73 | $5.76 | — |
| 2023-02-24 | 5.73 | $5.76 | — |
| 2023-02-23 | 5.73 | $5.76 | — |
| 2023-02-22 | 5.74 | $5.76 | — |
| 2023-02-21 | 5.74 | $5.76 | — |
| 2023-02-17 | 5.74 | $5.76 | — |
| 2023-02-16 | 5.75 | $5.76 | — |
| 2023-02-15 | 5.75 | $5.76 | — |
| 2023-02-14 | 5.76 | $5.76 | — |
| 2023-02-13 | 5.76 | $5.76 | — |
| 2023-02-10 | 5.77 | $5.76 | — |
| 2023-02-09 | 5.78 | $5.76 | — |
| 2023-02-08 | 5.79 | $5.76 | — |
| 2023-02-07 | 5.80 | $5.76 | — |
| 2023-02-06 | 5.81 | $5.76 | — |
| 2023-02-03 | 5.82 | $5.76 | — |
| 2023-02-02 | 5.84 | $5.76 | — |
| 2023-02-01 | 5.85 | $5.76 | — |
| 2023-01-31 | 5.87 | $5.76 | — |
| 2023-01-30 | 5.89 | $5.76 | — |
| 2023-01-27 | 5.90 | $5.76 | — |
| 2023-01-26 | 5.92 | $5.76 | — |
| 2023-01-25 | 5.94 | $5.76 | — |
| 2023-01-24 | 5.96 | $5.76 | — |
| 2023-01-23 | 5.99 | $5.76 | — |
| 2023-01-20 | 6.01 | $5.76 | — |
| 2023-01-19 | 6.03 | $5.76 | — |
| 2023-01-18 | 6.05 | $5.76 | — |
| 2023-01-17 | 6.06 | $5.76 | — |
| 2023-01-13 | 6.08 | $5.76 | — |
| 2023-01-12 | 6.09 | $5.76 | — |
| 2023-01-11 | 6.09 | $5.76 | — |
| 2023-01-10 | 6.09 | $5.76 | — |
| 2023-01-09 | 6.08 | $5.76 | — |
| 2023-01-06 | 6.05 | $5.76 | — |
| 2023-01-05 | 6.01 | $5.76 | — |
| 2023-01-04 | 5.96 | $5.76 | — |
| 2023-01-03 | 5.88 | $5.76 | — |
| 2022-12-30 | 5.77 | $5.76 | — |
| 2022-12-29 | 5.64 | $5.76 | — |
| 2022-12-28 | 5.46 | $5.76 | — |
| 2022-12-27 | 5.23 | $5.76 | — |
| 2022-12-23 | 4.95 | $5.76 | 19827 |
| 2022-12-22 | 4.61 | $6.00 | 378 |
| 2022-12-21 | 4.10 | $4.06 | — |
| 2022-12-20 | 4.10 | $4.06 | — |
| 2022-12-19 | 4.10 | $4.06 | — |
| 2022-12-16 | 4.10 | $4.06 | — |
| 2022-12-15 | 4.10 | $4.06 | — |
| 2022-12-14 | 4.09 | $4.06 | — |
| 2022-12-13 | 4.09 | $4.06 | — |
| 2022-12-12 | 4.08 | $4.06 | — |
| 2022-12-09 | 4.08 | $4.06 | — |
| 2022-12-08 | 4.07 | $4.06 | — |
| 2022-12-07 | 4.07 | $4.06 | — |
| 2022-12-06 | 4.06 | $4.06 | — |
| 2022-12-05 | 4.05 | $4.06 | — |
| 2022-12-02 | 4.04 | $4.06 | — |
| 2022-12-01 | 4.03 | $4.06 | — |
| 2022-11-30 | 4.02 | $4.06 | — |
| 2022-11-29 | 4.00 | $4.06 | — |
| 2022-11-28 | 3.99 | $4.06 | — |
| 2022-11-25 | 3.97 | $4.06 | — |
| 2022-11-23 | 3.95 | $4.06 | — |
| 2022-11-22 | 3.93 | $4.06 | — |
| 2022-11-21 | 3.91 | $4.06 | — |
| 2022-11-18 | 3.89 | $4.06 | — |
| 2022-11-17 | 3.87 | $4.06 | — |
| 2022-11-16 | 3.85 | $4.06 | — |
| 2022-11-15 | 3.83 | $4.06 | — |
| 2022-11-14 | 3.80 | $4.06 | — |
| 2022-11-11 | 3.78 | $4.06 | — |
| 2022-11-10 | 3.76 | $4.06 | — |
| 2022-11-09 | 3.74 | $4.06 | — |
| 2022-11-08 | 3.73 | $4.06 | — |
| 2022-11-07 | 3.72 | $4.06 | — |
| 2022-11-04 | 3.72 | $4.06 | — |
| 2022-11-03 | 3.73 | $4.06 | — |
| 2022-11-02 | 3.74 | $4.06 | — |
| 2022-11-01 | 3.77 | $4.06 | — |
| 2022-10-31 | 3.82 | $4.06 | — |
| 2022-10-28 | 3.89 | $4.06 | — |
| 2022-10-27 | 3.99 | $4.06 | — |
| 2022-10-26 | 4.11 | $4.06 | — |
| 2022-10-25 | 4.28 | $4.06 | — |
| 2022-10-24 | 4.49 | $4.06 | — |
| 2022-10-21 | 4.76 | $4.06 | — |
| 2022-10-20 | 5.09 | $4.06 | — |
| 2022-10-19 | 5.50 | $4.06 | 2326 |
| 2022-10-18 | 6.00 | $6.00 | — |
| 2022-10-17 | 6.00 | $6.00 | — |
| 2022-10-14 | 6.00 | $6.00 | — |
| 2022-10-13 | 6.00 | $6.00 | — |
| 2022-10-12 | 6.00 | $6.00 | — |
| 2022-10-11 | 6.00 | $6.00 | — |
| 2022-10-10 | 6.00 | $6.00 | — |
| 2022-10-07 | 6.00 | $6.00 | — |
| 2022-10-06 | 6.00 | $6.00 | — |
| 2022-10-05 | 6.00 | $6.00 | — |
| 2022-10-04 | 6.00 | $6.00 | — |
| 2022-10-03 | 6.00 | $6.00 | — |
| 2022-09-30 | 6.00 | $6.00 | — |
| 2022-09-29 | 6.00 | $6.00 | — |
| 2022-09-28 | 6.00 | $6.00 | — |
| 2022-09-27 | 6.00 | $6.00 | — |
| 2022-09-26 | 6.00 | $6.00 | — |
| 2022-09-23 | 6.00 | $6.00 | — |
| 2022-09-22 | 6.00 | $6.00 | — |
| 2022-09-21 | 6.00 | $6.00 | — |
| 2022-09-20 | 6.00 | $6.00 | — |
| 2022-09-19 | 6.01 | $6.00 | — |
| 2022-09-16 | 6.01 | $6.00 | — |
| 2022-09-15 | 6.01 | $6.00 | — |
| 2022-09-14 | 6.01 | $6.00 | — |
| 2022-09-13 | 6.01 | $6.00 | — |
| 2022-09-12 | 6.01 | $6.00 | — |
| 2022-09-09 | 6.01 | $6.00 | — |
| 2022-09-08 | 6.01 | $6.00 | — |
| 2022-09-07 | 6.01 | $6.00 | — |
| 2022-09-06 | 6.01 | $6.00 | — |
| 2022-09-02 | 6.01 | $6.00 | — |
| 2022-09-01 | 6.01 | $6.00 | — |
| 2022-08-31 | 6.01 | $6.00 | — |
| 2022-08-30 | 6.02 | $6.00 | — |
| 2022-08-29 | 6.02 | $6.00 | — |
| 2022-08-26 | 6.02 | $6.00 | — |
| 2022-08-25 | 6.02 | $6.00 | — |
| 2022-08-24 | 6.02 | $6.00 | — |
| 2022-08-23 | 6.02 | $6.00 | — |
| 2022-08-22 | 6.02 | $6.00 | — |
| 2022-08-19 | 6.01 | $6.00 | — |
| 2022-08-18 | 6.01 | $6.00 | — |
| 2022-08-17 | 6.01 | $6.00 | — |
| 2022-08-16 | 6.01 | $6.00 | — |
| 2022-08-15 | 6.00 | $6.00 | 100 |
| 2022-08-12 | 5.99 | $6.00 | — |
| 2022-08-11 | 5.99 | $6.00 | — |
| 2022-08-10 | 5.98 | $6.00 | — |
| 2022-08-09 | 5.96 | $6.00 | — |
| 2022-08-08 | 5.95 | $6.00 | — |
| 2022-08-05 | 5.93 | $6.00 | — |
| 2022-08-04 | 5.91 | $6.00 | — |
| 2022-08-03 | 5.88 | $6.00 | — |
| 2022-08-02 | 5.85 | $6.00 | — |
| 2022-08-01 | 5.81 | $6.00 | — |
| 2022-07-29 | 5.77 | $5.05 | 403826 |
| 2022-07-28 | 6.02 | $6.00 | — |
| 2022-07-27 | 6.02 | $6.00 | — |
| 2022-07-26 | 6.02 | $6.00 | — |
| 2022-07-25 | 6.02 | $6.00 | — |
| 2022-07-22 | 6.02 | $6.00 | — |
| 2022-07-21 | 6.02 | $6.00 | — |
| 2022-07-20 | 6.02 | $6.00 | — |
| 2022-07-19 | 6.02 | $6.00 | — |
| 2022-07-18 | 6.02 | $6.00 | — |
| 2022-07-15 | 6.02 | $6.00 | — |
| 2022-07-14 | 6.03 | $6.00 | — |
| 2022-07-13 | 6.03 | $6.00 | — |
| 2022-07-12 | 6.03 | $6.00 | — |
| 2022-07-11 | 6.03 | $6.00 | — |
| 2022-07-08 | 6.03 | $6.00 | — |
| 2022-07-07 | 6.03 | $6.00 | — |
| 2022-07-06 | 6.03 | $6.00 | — |
| 2022-07-05 | 6.03 | $6.00 | — |
| 2022-07-01 | 6.03 | $6.00 | — |
| 2022-06-30 | 6.03 | $6.00 | 498 |
| 2022-06-29 | 6.03 | $6.00 | — |
| 2022-06-28 | 6.03 | $6.00 | — |
| 2022-06-27 | 6.03 | $6.00 | — |
| 2022-06-24 | 6.03 | $6.00 | — |
| 2022-06-23 | 6.03 | $6.00 | — |
| 2022-06-22 | 6.04 | $6.00 | — |
| 2022-06-21 | 6.04 | $6.00 | — |
| 2022-06-17 | 6.04 | $6.00 | — |
| 2022-06-16 | 6.04 | $6.00 | — |
| 2022-06-15 | 6.04 | $6.00 | — |
| 2022-06-14 | 6.05 | $6.00 | — |
| 2022-06-13 | 6.05 | $6.00 | — |
| 2022-06-10 | 6.06 | $6.00 | — |
| 2022-06-09 | 6.06 | $6.00 | — |
| 2022-06-08 | 6.07 | $6.00 | — |
| 2022-06-07 | 6.08 | $6.00 | — |
| 2022-06-06 | 6.09 | $6.00 | — |
| 2022-06-03 | 6.11 | $6.00 | — |
| 2022-06-02 | 6.12 | $6.00 | — |
| 2022-06-01 | 6.15 | $6.00 | — |
| 2022-05-31 | 6.18 | $6.00 | — |
| 2022-05-27 | 6.21 | $6.00 | — |
| 2022-05-26 | 6.25 | $6.00 | — |
| 2022-05-25 | 6.30 | $6.00 | — |
| 2022-05-24 | 6.36 | $6.00 | 497 |
| 2022-05-23 | 6.43 | $6.25 | — |
| 2022-05-20 | 6.43 | $6.25 | — |
| 2022-05-19 | 6.44 | $6.25 | — |
| 2022-05-18 | 6.44 | $6.25 | — |
| 2022-05-17 | 6.45 | $6.25 | — |
| 2022-05-16 | 6.45 | $6.25 | — |
| 2022-05-13 | 6.45 | $6.25 | — |
| 2022-05-12 | 6.45 | $6.25 | — |
| 2022-05-11 | 6.45 | $6.25 | — |
| 2022-05-10 | 6.45 | $6.25 | — |
| 2022-05-09 | 6.45 | $6.25 | — |
| 2022-05-06 | 6.44 | $6.25 | — |
| 2022-05-05 | 6.44 | $6.25 | — |
| 2022-05-04 | 6.43 | $6.25 | — |
| 2022-05-03 | 6.42 | $6.25 | — |
| 2022-05-02 | 6.40 | $6.25 | — |
| 2022-04-29 | 6.38 | $6.25 | — |
| 2022-04-28 | 6.36 | $6.25 | — |
| 2022-04-27 | 6.34 | $6.25 | — |
| 2022-04-26 | 6.31 | $6.25 | — |
| 2022-04-25 | 6.27 | $6.25 | — |
| 2022-04-22 | 6.24 | $6.25 | — |
| 2022-04-21 | 6.19 | $6.25 | — |
| 2022-04-20 | 6.14 | $6.25 | — |
| 2022-04-19 | 6.09 | $6.25 | — |
| 2022-04-18 | 6.03 | $6.25 | — |
| 2022-04-14 | 5.96 | $6.25 | — |
| 2022-04-13 | 5.88 | $6.25 | — |
| 2022-04-12 | 5.80 | $6.25 | — |
| 2022-04-11 | 5.72 | $6.25 | — |
| 2022-04-08 | 5.62 | $6.25 | — |
| 2022-04-07 | 5.52 | $6.25 | — |
| 2022-04-06 | 5.42 | $6.25 | — |
| 2022-04-05 | 5.31 | $6.25 | — |
| 2022-04-04 | 5.19 | $6.25 | — |
| 2022-04-01 | 5.08 | $6.25 | — |
| 2022-03-31 | 4.96 | $6.25 | — |
| 2022-03-30 | 4.85 | $6.25 | — |
| 2022-03-29 | 4.75 | $6.25 | — |
| 2022-03-28 | 4.65 | $6.25 | — |
| 2022-03-25 | 4.57 | $6.25 | — |
| 2022-03-24 | 4.51 | $6.25 | — |
| 2022-03-23 | 4.49 | $6.25 | — |
| 2022-03-22 | 4.50 | $6.25 | — |
| 2022-03-21 | 4.56 | $6.25 | — |
| 2022-03-18 | 4.69 | $6.25 | — |
| 2022-03-17 | 4.90 | $6.25 | — |
| 2022-03-16 | 5.21 | $6.25 | — |
| 2022-03-15 | 5.64 | $6.25 | — |
| 2022-03-14 | 6.22 | $6.25 | 975 |
| 2022-03-11 | 6.98 | $5.85 | — |
| 2022-03-10 | 8.09 | $5.85 | — |
| 2022-03-09 | 9.48 | $5.85 | — |
| 2022-03-08 | 11.22 | $5.85 | — |
| 2022-03-07 | 13.37 | $5.85 | 401110 |
| 2022-03-04 | 16.00 | $16.00 | — |
| 2022-03-03 | 16.00 | $16.00 | — |
| 2022-03-02 | 16.00 | $16.00 | — |
| 2022-03-01 | 16.00 | $16.00 | — |
| 2022-02-28 | 16.00 | $16.00 | — |
| 2022-02-25 | 16.00 | $16.00 | — |
| 2022-02-24 | 16.00 | $16.00 | — |
| 2022-02-23 | 16.00 | $16.00 | — |
| 2022-02-22 | 16.00 | $16.00 | — |
| 2022-02-18 | 16.00 | $16.00 | — |
| 2022-02-17 | 16.00 | $16.00 | — |
| 2022-02-16 | 16.00 | $16.00 | — |
| 2022-02-15 | 16.00 | $16.00 | — |
| 2022-02-14 | 16.00 | $16.00 | — |
| 2022-02-11 | 16.00 | $16.00 | — |
| 2022-02-10 | 16.00 | $16.00 | — |
| 2022-02-09 | 16.00 | $16.00 | — |
| 2022-02-08 | 16.00 | $16.00 | — |
| 2022-02-07 | 16.00 | $16.00 | — |
| 2022-02-04 | 16.00 | $16.00 | — |
| 2022-02-03 | 16.00 | $16.00 | — |
| 2022-02-02 | 16.00 | $16.00 | — |
| 2022-02-01 | 16.00 | $16.00 | — |
| 2022-01-31 | 16.00 | $16.00 | — |
| 2022-01-28 | 16.00 | $16.00 | — |
| 2022-01-27 | 16.00 | $16.00 | — |
| 2022-01-26 | 16.00 | $16.00 | — |
| 2022-01-25 | 16.00 | $16.00 | — |
| 2022-01-24 | 16.00 | $16.00 | — |
| 2022-01-21 | 16.00 | $16.00 | — |
| 2022-01-20 | 16.00 | $16.00 | — |
| 2022-01-19 | 16.00 | $16.00 | — |
| 2022-01-18 | 16.00 | $16.00 | — |
| 2022-01-14 | 16.00 | $16.00 | — |
| 2022-01-13 | 15.99 | $16.00 | — |
| 2022-01-12 | 15.99 | $16.00 | — |
| 2022-01-11 | 15.99 | $16.00 | — |
| 2022-01-10 | 15.99 | $16.00 | — |
| 2022-01-07 | 15.99 | $16.00 | — |
| 2022-01-06 | 15.99 | $16.00 | — |
| 2022-01-05 | 15.99 | $16.00 | — |
| 2022-01-04 | 15.99 | $16.00 | — |
| 2022-01-03 | 15.99 | $16.00 | — |
| 2021-12-31 | 15.99 | $16.00 | — |
| 2021-12-30 | 15.99 | $16.00 | — |
| 2021-12-29 | 15.99 | $16.00 | — |
| 2021-12-28 | 15.99 | $16.00 | — |
| 2021-12-27 | 15.99 | $16.00 | — |
| 2021-12-23 | 15.99 | $16.00 | — |
| 2021-12-22 | 15.99 | $16.00 | — |
| 2021-12-21 | 15.99 | $16.00 | — |
| 2021-12-20 | 15.99 | $16.00 | — |
| 2021-12-17 | 15.98 | $16.00 | — |
| 2021-12-16 | 15.98 | $16.00 | — |
| 2021-12-15 | 15.98 | $16.00 | — |
| 2021-12-14 | 15.98 | $16.00 | — |
| 2021-12-13 | 15.98 | $16.00 | — |
| 2021-12-10 | 15.98 | $16.00 | — |
| 2021-12-09 | 15.98 | $16.00 | — |
| 2021-12-08 | 15.98 | $16.00 | — |
| 2021-12-07 | 15.98 | $16.00 | — |
| 2021-12-06 | 15.98 | $16.00 | — |
| 2021-12-03 | 15.98 | $16.00 | — |
| 2021-12-02 | 15.98 | $16.00 | — |
| 2021-12-01 | 15.98 | $16.00 | — |
| 2021-11-30 | 15.97 | $16.00 | — |
| 2021-11-29 | 15.97 | $16.00 | — |
| 2021-11-26 | 15.97 | $16.00 | — |
| 2021-11-24 | 15.97 | $16.00 | — |
| 2021-11-23 | 15.97 | $16.00 | — |
| 2021-11-22 | 15.97 | $16.00 | — |
| 2021-11-19 | 15.97 | $16.00 | — |
| 2021-11-18 | 15.97 | $16.00 | — |
| 2021-11-17 | 15.97 | $16.00 | — |
| 2021-11-16 | 15.97 | $16.00 | — |
| 2021-11-15 | 15.98 | $16.00 | — |
| 2021-11-12 | 15.98 | $16.00 | — |
| 2021-11-11 | 15.98 | $16.00 | — |
| 2021-11-10 | 15.98 | $16.00 | — |
| 2021-11-09 | 15.98 | $16.00 | — |
| 2021-11-08 | 15.99 | $16.00 | — |
| 2021-11-05 | 15.99 | $16.00 | — |
| 2021-11-04 | 15.99 | $16.00 | — |
| 2021-11-03 | 16.00 | $16.00 | — |
| 2021-11-02 | 16.00 | $16.00 | — |
| 2021-11-01 | 16.01 | $16.00 | — |
| 2021-10-29 | 16.02 | $16.00 | — |
| 2021-10-28 | 16.02 | $16.00 | — |
| 2021-10-27 | 16.03 | $16.00 | — |
| 2021-10-26 | 16.04 | $16.00 | — |
| 2021-10-25 | 16.05 | $16.00 | — |
| 2021-10-22 | 16.06 | $16.00 | — |
| 2021-10-21 | 16.08 | $16.00 | — |
| 2021-10-20 | 16.09 | $16.00 | — |
| 2021-10-19 | 16.10 | $16.00 | — |
| 2021-10-18 | 16.12 | $16.00 | — |
| 2021-10-15 | 16.13 | $16.00 | — |
| 2021-10-14 | 16.15 | $16.00 | — |
| 2021-10-13 | 16.16 | $16.00 | — |
| 2021-10-12 | 16.18 | $16.00 | — |
| 2021-10-11 | 16.19 | $16.00 | — |
| 2021-10-08 | 16.21 | $16.00 | — |
| 2021-10-07 | 16.22 | $16.00 | — |
| 2021-10-06 | 16.23 | $16.00 | — |
| 2021-10-05 | 16.23 | $16.00 | — |
| 2021-10-04 | 16.23 | $16.00 | — |
| 2021-10-01 | 16.23 | $16.00 | — |
| 2021-09-30 | 16.22 | $16.00 | — |
| 2021-09-29 | 16.20 | $16.00 | — |
| 2021-09-28 | 16.16 | $16.00 | — |
| 2021-09-27 | 16.12 | $16.00 | — |
| 2021-09-24 | 16.05 | $16.00 | — |
| 2021-09-23 | 15.97 | $16.00 | — |
| 2021-09-22 | 15.85 | $16.00 | — |
| 2021-09-21 | 15.71 | $16.00 | — |
| 2021-09-20 | 15.53 | $16.00 | — |
| 2021-09-17 | 15.30 | $16.00 | — |
| 2021-09-16 | 15.02 | $16.00 | 129 |
| 2021-09-15 | 14.68 | $14.68 | — |
| 2021-09-14 | 14.68 | $14.68 | — |
| 2021-09-13 | 14.68 | $14.68 | — |
| 2021-09-10 | 14.68 | $14.68 | — |
| 2021-09-09 | 14.68 | $14.68 | — |
| 2021-09-08 | 14.68 | $14.68 | — |
| 2021-09-07 | 14.68 | $14.68 | — |
| 2021-09-03 | 14.68 | $14.68 | — |
| 2021-09-02 | 14.68 | $14.68 | — |
| 2021-09-01 | 14.68 | $14.68 | — |
| 2021-08-31 | 14.68 | $14.68 | — |
| 2021-08-30 | 14.68 | $14.68 | — |
| 2021-08-27 | 14.68 | $14.68 | — |
| 2021-08-26 | 14.68 | $14.68 | — |
| 2021-08-25 | 14.68 | $14.68 | — |
| 2021-08-24 | 14.68 | $14.68 | — |
| 2021-08-23 | 14.68 | $14.68 | — |
| 2021-08-20 | 14.68 | $14.68 | — |
| 2021-08-19 | 14.68 | $14.68 | — |
| 2021-08-18 | 14.68 | $14.68 | — |
| 2021-08-17 | 14.68 | $14.68 | — |
| 2021-08-16 | 14.68 | $14.68 | — |
| 2021-08-13 | 14.68 | $14.68 | — |
| 2021-08-12 | 14.68 | $14.68 | — |
| 2021-08-11 | 14.68 | $14.68 | — |
| 2021-08-10 | 14.68 | $14.68 | — |
| 2021-08-09 | 14.68 | $14.68 | — |
| 2021-08-06 | 14.68 | $14.68 | — |
| 2021-08-05 | 14.68 | $14.68 | — |
| 2021-08-04 | 14.68 | $14.68 | — |
| 2021-08-03 | 14.68 | $14.68 | — |
| 2021-08-02 | 14.68 | $14.68 | — |
| 2021-07-30 | 14.68 | $14.68 | — |
| 2021-07-29 | 14.68 | $14.68 | — |
| 2021-07-28 | 14.68 | $14.68 | — |
| 2021-07-27 | 14.68 | $14.68 | — |
| 2021-07-26 | 14.68 | $14.68 | — |
| 2021-07-23 | 14.68 | $14.68 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
21.01
2026-07-17
Close Price
$8.23
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.30
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.01 | $8.23 | 100 |
| 2026-07-16 | 21.01 | $8.23 | — |
| 2026-07-15 | 21.01 | $8.23 | — |
| 2026-07-14 | 21.01 | $8.23 | 100 |
| 2026-07-13 | 21.01 | $8.23 | 100 |
| 2026-07-10 | 21.01 | $8.23 | 100 |
| 2026-07-09 | 21.01 | $8.23 | 100 |
| 2026-07-08 | 21.01 | $8.23 | — |
| 2026-07-07 | 21.01 | $8.23 | — |
| 2026-07-06 | 21.01 | $8.23 | 100 |
| 2026-07-02 | 21.01 | $8.23 | 100 |
| 2026-07-01 | 21.01 | $8.23 | 100 |
| 2026-06-30 | 21.01 | $8.23 | 100 |
| 2026-06-29 | 21.01 | $8.23 | 100 |
| 2026-06-26 | 21.01 | $8.23 | 100 |
| 2026-06-25 | 21.01 | $8.23 | 100 |
| 2026-06-24 | 21.01 | $8.23 | 100 |
| 2026-06-23 | 21.01 | $8.23 | 100 |
| 2026-06-22 | 21.01 | $8.23 | 100 |
| 2026-06-18 | 21.01 | $8.23 | 100 |
| 2026-06-17 | 21.01 | $8.23 | 100 |
| 2026-06-16 | 21.01 | $8.23 | 100 |
| 2026-06-15 | 21.01 | $8.23 | 100 |
| 2026-06-12 | 21.01 | $8.23 | 100 |
| 2026-06-11 | 21.01 | $8.23 | 100 |
| 2026-06-10 | 21.01 | $8.23 | 100 |
| 2026-06-09 | 21.01 | $8.23 | 100 |
| 2026-06-08 | 21.01 | $8.23 | — |
| 2026-06-05 | 21.01 | $8.23 | 100 |
| 2026-06-04 | 21.01 | $8.23 | 100 |
| 2026-06-03 | 21.01 | $8.23 | 100 |
| 2026-06-02 | 21.01 | $8.23 | 100 |
| 2026-06-01 | 21.01 | $8.23 | 100 |
| 2026-05-29 | 21.01 | $8.23 | 100 |
| 2026-05-28 | 21.01 | $8.23 | 100 |
| 2026-05-27 | 21.01 | $8.23 | 100 |
| 2026-05-26 | 21.01 | $8.23 | — |
| 2026-05-22 | 21.01 | $8.23 | 100 |
| 2026-05-21 | 21.01 | $8.23 | 100 |
| 2026-05-20 | 21.01 | $8.23 | 100 |
| 2026-05-19 | 21.01 | $8.23 | 100 |
| 2026-05-18 | 21.01 | $8.23 | 100 |
| 2026-05-15 | 21.01 | $8.23 | — |
| 2026-05-14 | 21.01 | $8.23 | 100 |
| 2026-05-13 | 21.01 | $8.23 | 100 |
| 2026-05-12 | 21.01 | $8.23 | 100 |
| 2026-05-11 | 21.01 | $8.23 | 100 |
| 2026-05-08 | 21.01 | $8.23 | 100 |
| 2026-05-07 | 21.01 | $8.23 | — |
| 2026-05-06 | 21.01 | $8.23 | 100 |
| 2026-05-05 | 21.01 | $8.23 | 100 |
| 2026-05-04 | 21.01 | $8.23 | — |
| 2026-05-01 | 21.01 | $8.23 | 100 |
| 2026-04-30 | 21.01 | $8.23 | 100 |
| 2026-04-29 | 21.01 | $8.23 | 100 |
| 2026-04-28 | 21.01 | $8.23 | 100 |
| 2026-04-27 | 21.01 | $8.23 | 100 |
| 2026-04-24 | 21.01 | $8.23 | 100 |
| 2026-04-23 | 21.01 | $8.23 | 100 |
| 2026-04-22 | 21.01 | $8.23 | 100 |
| 2026-04-21 | 21.01 | $8.23 | 100 |
| 2026-04-20 | 21.01 | $8.23 | — |
| 2026-04-17 | 21.01 | $8.23 | 100 |
| 2026-04-16 | 21.01 | $8.23 | 100 |
| 2026-04-15 | 21.01 | $8.23 | 100 |
| 2026-04-14 | 21.01 | $8.23 | 100 |
| 2026-04-13 | 21.01 | $8.23 | 100 |
| 2026-04-10 | 21.01 | $8.23 | 100 |
| 2026-04-09 | 21.01 | $8.23 | 100 |
| 2026-04-08 | 21.01 | $8.23 | 100 |
| 2026-04-07 | 21.01 | $8.23 | 100 |
| 2026-04-06 | 21.01 | $8.23 | 100 |
| 2026-04-02 | 21.01 | $8.23 | 100 |
| 2026-04-01 | 21.01 | $8.23 | 100 |
| 2026-03-31 | 21.01 | $8.23 | 100 |
| 2026-03-30 | 21.01 | $8.23 | 100 |
| 2026-03-27 | 21.01 | $8.23 | 100 |
| 2026-03-26 | 21.01 | $8.23 | 100 |
| 2026-03-25 | 21.01 | $8.23 | 100 |
| 2026-03-24 | 21.01 | $8.23 | 100 |
| 2026-03-23 | 21.01 | $8.23 | 100 |
| 2026-03-20 | 21.01 | $8.23 | 100 |
| 2026-03-19 | 21.01 | $8.23 | 100 |
| 2026-03-18 | 21.01 | $8.23 | 100 |
| 2026-03-17 | 21.01 | $8.23 | 100 |
| 2026-03-16 | 21.01 | $8.23 | — |
| 2026-03-13 | 21.01 | $8.23 | 100 |
| 2026-03-12 | 21.01 | $8.23 | 100 |
| 2026-03-11 | 21.01 | $8.23 | 100 |
| 2026-03-10 | 21.01 | $8.23 | 100 |
| 2026-03-09 | 21.01 | $8.23 | 100 |
| 2026-03-06 | 21.01 | $8.23 | 100 |
| 2026-03-05 | 21.01 | $8.23 | 100 |
| 2026-03-04 | 21.01 | $8.23 | 100 |
| 2026-03-03 | 53.18 | $8.55 | 100 |
| 2026-03-02 | 53.18 | $8.55 | 100 |
| 2026-02-27 | 53.18 | $8.55 | 100 |
| 2026-02-26 | 53.18 | $8.55 | 100 |
| 2026-02-25 | 53.18 | $8.55 | 100 |
| 2026-02-24 | 53.18 | $8.55 | 100 |
| 2026-02-23 | 53.18 | $8.55 | 100 |
| 2026-02-20 | 53.18 | $8.55 | — |
| 2026-02-19 | 53.18 | $8.55 | — |
| 2026-02-18 | 53.18 | $8.55 | — |
| 2026-02-17 | 53.18 | $8.55 | — |
| 2026-02-13 | 53.18 | $8.55 | — |
| 2026-02-12 | 53.18 | $8.55 | — |
| 2026-02-11 | 53.18 | $8.55 | — |
| 2026-02-10 | 53.18 | $8.55 | — |
| 2026-02-09 | 53.18 | $8.55 | — |
| 2026-02-06 | 53.18 | $8.55 | — |
| 2026-02-05 | 53.18 | $8.55 | 100 |
| 2026-02-04 | 53.18 | $8.55 | 100 |
| 2026-02-03 | 53.18 | $8.55 | 100 |
| 2026-02-02 | 53.18 | $8.55 | — |
| 2026-01-30 | 53.18 | $8.55 | — |
| 2026-01-29 | 53.18 | $8.55 | 100 |
| 2026-01-28 | 53.18 | $8.55 | 100 |
| 2026-01-27 | 53.18 | $8.55 | 100 |
| 2026-01-26 | 53.18 | $8.55 | 100 |
| 2026-01-23 | 53.18 | $8.55 | 100 |
| 2026-01-22 | 53.18 | $8.55 | 100 |
| 2026-01-21 | 53.18 | $8.55 | 100 |
| 2026-01-20 | 53.18 | $8.55 | 100 |
| 2026-01-16 | 53.18 | $8.55 | 100 |
| 2026-01-15 | 53.18 | $8.55 | 100 |
| 2026-01-14 | 53.18 | $8.55 | 100 |
| 2026-01-13 | 53.18 | $8.55 | 100 |
| 2026-01-12 | 53.18 | $8.55 | 100 |
| 2026-01-09 | 53.18 | $8.55 | 100 |
| 2026-01-08 | 53.18 | $8.55 | 100 |
| 2026-01-07 | 53.18 | $8.55 | 100 |
| 2026-01-06 | 53.18 | $8.55 | — |
| 2026-01-05 | 53.18 | $8.55 | 100 |
| 2026-01-02 | 53.18 | $8.55 | 100 |
| 2025-12-31 | 53.18 | $8.55 | 100 |
| 2025-12-30 | 53.18 | $8.55 | 20773 |
| 2025-12-29 | 44.39 | $8.25 | 1000 |
| 2025-12-26 | 44.39 | $8.25 | 1000 |
| 2025-12-24 | 44.39 | $8.25 | — |
| 2025-12-23 | 44.39 | $8.25 | 1000 |
| 2025-12-22 | 44.39 | $8.25 | 1000 |
| 2025-12-19 | 44.39 | $8.25 | 1000 |
| 2025-12-18 | 44.39 | $8.25 | 1000 |
| 2025-12-17 | 44.39 | $8.25 | 1000 |
| 2025-12-16 | 44.39 | $8.25 | 1000 |
| 2025-12-15 | 44.39 | $8.25 | — |
| 2025-12-12 | 44.39 | $8.25 | — |
| 2025-12-11 | 44.39 | $8.25 | — |
| 2025-12-10 | 44.39 | $8.25 | 1000 |
| 2025-12-09 | 44.39 | $8.25 | 1000 |
| 2025-12-08 | 44.39 | $8.25 | 1000 |
| 2025-12-05 | 67.20 | $9.42 | 1000 |
| 2025-12-04 | 67.20 | $9.42 | 1000 |
| 2025-12-03 | 67.20 | $9.42 | 1000 |
| 2025-12-02 | 67.20 | $9.42 | 1000 |
| 2025-12-01 | 67.20 | $9.42 | 1000 |
| 2025-11-28 | 67.20 | $9.42 | 1000 |
| 2025-11-26 | 67.20 | $9.42 | 1000 |
| 2025-11-25 | 67.20 | $9.42 | — |
| 2025-11-24 | 67.20 | $9.42 | 1000 |
| 2025-11-21 | 67.20 | $9.42 | 1000 |
| 2025-11-20 | 67.20 | $9.42 | 1000 |
| 2025-11-19 | 67.20 | $9.42 | 1000 |
| 2025-11-18 | 67.20 | $9.42 | 1000 |
| 2025-11-17 | 67.20 | $9.42 | 1000 |
| 2025-11-14 | 67.20 | $9.42 | 1000 |
| 2025-11-13 | 48.74 | $7.65 | 1000 |
| 2025-11-12 | 48.74 | $7.65 | 1000 |
| 2025-11-11 | 48.74 | $7.65 | 1000 |
| 2025-11-10 | 99.99 | $9.53 | 56650 |
| 2025-11-07 | 89.77 | $7.65 | 1000 |
| 2025-11-06 | 89.77 | $7.65 | 1000 |
| 2025-11-05 | 89.77 | $7.65 | 1000 |
| 2025-11-04 | 89.77 | $7.65 | 1000 |
| 2025-11-03 | 89.77 | $7.65 | 1000 |
| 2025-10-31 | 89.77 | $7.65 | 1000 |
| 2025-10-30 | 89.77 | $7.65 | 1000 |
| 2025-10-29 | 89.77 | $7.65 | 1000 |
| 2025-10-28 | 89.77 | $7.65 | — |
| 2025-10-27 | 89.77 | $7.65 | — |
| 2025-10-24 | 89.77 | $7.65 | — |
| 2025-10-23 | 89.77 | $7.65 | — |
| 2025-10-22 | 89.77 | $7.65 | — |
| 2025-10-21 | 89.77 | $7.65 | — |
| 2025-10-20 | 89.77 | $7.65 | — |
| 2025-10-17 | 89.77 | $7.65 | — |
| 2025-10-16 | 89.77 | $7.65 | — |
| 2025-10-15 | 89.77 | $7.65 | — |
| 2025-10-14 | 89.77 | $7.65 | — |
| 2025-10-13 | 89.77 | $7.65 | — |
| 2025-10-10 | 89.77 | $7.65 | — |
| 2025-10-09 | 89.77 | $7.65 | — |
| 2025-10-08 | 89.77 | $7.65 | — |
| 2025-10-07 | 89.77 | $7.65 | — |
| 2025-10-06 | 89.77 | $7.65 | — |
| 2025-10-03 | 89.77 | $7.65 | — |
| 2025-10-02 | 89.77 | $7.65 | — |
| 2025-10-01 | 89.77 | $7.65 | — |
| 2025-09-30 | 89.77 | $7.65 | — |
| 2025-09-29 | 89.77 | $7.65 | — |
| 2025-09-26 | 89.77 | $7.65 | — |
| 2025-09-25 | 89.77 | $7.65 | — |
| 2025-09-24 | 89.77 | $7.65 | — |
| 2025-09-23 | 89.77 | $7.65 | 1000 |
| 2025-09-22 | 89.77 | $7.65 | — |
| 2025-09-19 | 89.77 | $7.65 | — |
| 2025-09-18 | 89.77 | $7.65 | — |
| 2025-09-17 | 89.77 | $7.65 | — |
| 2025-09-16 | 89.77 | $7.65 | — |
| 2025-09-15 | 89.77 | $7.65 | 1000 |
| 2025-09-12 | 89.77 | $7.65 | — |
| 2025-09-11 | 89.77 | $7.65 | — |
| 2025-09-10 | 89.77 | $7.65 | — |
| 2025-09-09 | 89.77 | $7.65 | — |
| 2025-09-08 | 89.77 | $7.65 | — |
| 2025-09-05 | 89.77 | $7.65 | — |
| 2025-09-04 | 89.77 | $7.65 | — |
| 2025-09-03 | 89.77 | $7.65 | — |
| 2025-09-02 | 89.77 | $7.65 | 1000 |
| 2025-08-29 | 89.77 | $7.65 | — |
| 2025-08-28 | 89.77 | $7.65 | — |
| 2025-08-27 | 89.77 | $7.65 | — |
| 2025-08-26 | 89.77 | $7.65 | — |
| 2025-08-25 | 89.77 | $7.65 | — |
| 2025-08-22 | 89.77 | $7.65 | 1000 |
| 2025-08-21 | 89.77 | $7.65 | 1000 |
| 2025-08-20 | 89.77 | $7.65 | 1000 |
| 2025-08-19 | 89.77 | $7.65 | 1000 |
| 2025-08-18 | 89.77 | $7.65 | — |
| 2025-08-15 | 89.77 | $7.65 | — |
| 2025-08-14 | 89.77 | $7.65 | — |
| 2025-08-13 | 89.77 | $7.65 | — |
| 2025-08-12 | 89.77 | $7.65 | — |
| 2025-08-11 | 89.77 | $7.65 | — |
| 2025-08-08 | 89.77 | $7.65 | — |
| 2025-08-07 | 89.77 | $7.65 | — |
| 2025-08-06 | 89.77 | $7.65 | — |
| 2025-08-05 | 89.77 | $7.65 | — |
| 2025-08-04 | 89.77 | $7.65 | — |
| 2025-08-01 | 89.77 | $7.65 | — |
| 2025-07-31 | 89.77 | $7.65 | — |
| 2025-07-30 | 89.77 | $7.65 | — |
| 2025-07-29 | 89.77 | $7.65 | — |
| 2025-07-28 | 89.77 | $7.65 | 1000 |
| 2025-07-25 | 89.77 | $7.65 | — |
| 2025-07-24 | 89.77 | $7.65 | — |
| 2025-07-23 | 89.77 | $7.65 | — |
| 2025-07-22 | 89.77 | $7.65 | — |
| 2025-07-21 | 89.77 | $7.65 | 1000 |
| 2025-07-18 | 89.77 | $7.65 | 1000 |
| 2025-07-17 | 89.77 | $7.65 | 1000 |
| 2025-07-16 | 89.77 | $7.65 | 1000 |
| 2025-07-15 | 89.77 | $7.65 | 1000 |
| 2025-07-14 | 89.77 | $7.65 | 1000 |
| 2025-07-11 | 89.77 | $7.65 | 1000 |
| 2025-07-10 | 89.77 | $7.65 | — |
| 2025-07-09 | 89.77 | $7.65 | 1000 |
| 2025-07-08 | 89.77 | $7.65 | 1000 |
| 2025-07-07 | 89.77 | $7.65 | 1000 |
| 2025-07-03 | 89.77 | $7.65 | — |
| 2025-07-02 | 89.77 | $7.65 | 1000 |
| 2025-07-01 | 89.77 | $7.65 | — |
| 2025-06-30 | 89.77 | $7.65 | — |
| 2025-06-27 | 89.77 | $7.65 | — |
| 2025-06-26 | 89.77 | $7.65 | — |
| 2025-06-25 | 89.77 | $7.65 | — |
| 2025-06-24 | 89.77 | $7.65 | — |
| 2025-06-23 | 89.77 | $7.65 | — |
| 2025-06-20 | 89.77 | $7.65 | — |
| 2025-06-18 | 89.77 | $7.65 | — |
| 2025-06-17 | 89.77 | $7.65 | — |
| 2025-06-16 | 89.77 | $7.65 | — |
| 2025-06-13 | 89.77 | $7.65 | — |
| 2025-06-12 | 89.77 | $7.65 | — |
| 2025-06-11 | 89.77 | $7.65 | — |
| 2025-06-10 | 89.77 | $7.65 | — |
| 2025-06-09 | 89.77 | $7.65 | — |
| 2025-06-06 | 89.77 | $7.65 | — |
| 2025-06-05 | 89.77 | $7.65 | — |
| 2025-06-04 | 89.77 | $7.65 | — |
| 2025-06-03 | 89.77 | $7.65 | — |
| 2025-06-02 | 89.77 | $7.65 | — |
| 2025-05-30 | 89.77 | $7.65 | — |
| 2025-05-29 | 89.77 | $7.65 | — |
| 2025-05-28 | 89.77 | $7.65 | — |
| 2025-05-27 | 89.77 | $7.65 | — |
| 2025-05-23 | 89.77 | $7.65 | — |
| 2025-05-22 | 89.77 | $7.65 | — |
| 2025-05-21 | 89.77 | $7.65 | — |
| 2025-05-20 | 89.77 | $7.65 | — |
| 2025-05-19 | 89.77 | $7.65 | — |
| 2025-02-18 | 89.77 | $7.65 | — |
| 2025-02-14 | 89.77 | $7.65 | 337 |
| 2025-02-13 | 0.85 | $6.71 | — |
| 2025-02-12 | 0.85 | $6.71 | — |
| 2025-02-11 | 0.85 | $6.71 | — |
| 2025-02-10 | 0.85 | $6.71 | — |
| 2025-02-07 | 0.85 | $6.71 | — |
| 2025-02-06 | 0.85 | $6.71 | — |
| 2025-02-05 | 0.85 | $6.71 | — |
| 2025-02-04 | 0.85 | $6.71 | — |
| 2025-02-03 | 0.85 | $6.71 | — |
| 2025-01-31 | 0.85 | $6.71 | — |
| 2025-01-30 | 0.85 | $6.71 | — |
| 2025-01-29 | 0.85 | $6.71 | — |
| 2025-01-28 | 0.85 | $6.71 | — |
| 2025-01-27 | 0.85 | $6.71 | — |
| 2025-01-24 | 0.85 | $6.71 | — |
| 2025-01-23 | 0.85 | $6.71 | — |
| 2025-01-22 | 0.85 | $6.71 | — |
| 2025-01-21 | 0.85 | $6.71 | — |
| 2025-01-17 | 0.85 | $6.71 | — |
| 2025-01-16 | 0.85 | $6.71 | — |
| 2025-01-15 | 0.85 | $6.71 | — |
| 2025-01-14 | 0.85 | $6.71 | — |
| 2025-01-13 | 0.85 | $6.71 | — |
| 2025-01-10 | 0.85 | $6.71 | — |
| 2025-01-08 | 0.85 | $6.71 | — |
| 2025-01-07 | 0.85 | $6.71 | — |
| 2025-01-06 | 0.85 | $6.71 | — |
| 2025-01-03 | 0.85 | $6.71 | — |
| 2025-01-02 | 0.85 | $6.71 | — |
| 2024-12-31 | 0.85 | $6.71 | — |
| 2024-12-30 | 0.85 | $6.71 | — |
| 2024-12-27 | 0.85 | $6.71 | — |
| 2024-12-26 | 0.85 | $6.71 | — |
| 2024-12-24 | 0.85 | $6.71 | — |
| 2024-12-23 | 0.85 | $6.71 | — |
| 2024-12-20 | 0.85 | $6.71 | — |
| 2024-12-19 | 0.85 | $6.71 | — |
| 2024-12-18 | 0.85 | $6.71 | — |
| 2024-12-17 | 0.85 | $6.71 | 65000 |
| 2024-12-16 | 69.84 | $7.50 | — |
| 2024-12-13 | 69.84 | $7.50 | — |
| 2024-12-12 | 69.84 | $7.50 | — |
| 2024-12-11 | 69.84 | $7.50 | — |
| 2024-12-10 | 69.84 | $7.50 | — |
| 2024-12-09 | 69.84 | $7.50 | — |
| 2024-12-06 | 69.84 | $7.50 | — |
| 2024-12-05 | 69.84 | $7.50 | — |
| 2024-12-04 | 69.84 | $7.50 | — |
| 2024-12-03 | 69.84 | $7.50 | — |
| 2024-12-02 | 69.84 | $7.50 | — |
| 2024-11-29 | 69.84 | $7.50 | — |
| 2024-11-27 | 69.84 | $7.50 | — |
| 2024-11-26 | 69.84 | $7.50 | — |
| 2024-11-25 | 69.84 | $7.50 | — |
| 2024-11-22 | 69.84 | $7.50 | — |
| 2024-11-21 | 69.84 | $7.50 | — |
| 2024-11-20 | 69.84 | $7.50 | — |
| 2024-11-19 | 69.84 | $7.50 | — |
| 2024-11-18 | 69.84 | $7.50 | — |
| 2024-11-15 | 69.84 | $7.50 | — |
| 2024-11-14 | 69.84 | $7.50 | — |
| 2024-11-13 | 69.84 | $7.50 | — |
| 2024-11-12 | 69.84 | $7.50 | — |
| 2024-11-11 | 69.84 | $7.50 | — |
| 2024-11-08 | 69.84 | $7.50 | — |
| 2024-11-07 | 69.84 | $7.50 | — |
| 2024-11-06 | 69.84 | $7.50 | — |
| 2024-11-05 | 69.84 | $7.50 | — |
| 2024-11-04 | 69.84 | $7.50 | — |
| 2024-11-01 | 69.84 | $7.50 | — |
| 2024-10-31 | 69.84 | $7.50 | — |
| 2024-10-30 | 69.84 | $7.50 | — |
| 2024-10-29 | 69.84 | $7.50 | — |
| 2024-10-28 | 69.84 | $7.50 | — |
| 2024-10-25 | 69.84 | $7.50 | — |
| 2024-10-24 | 69.84 | $7.50 | — |
| 2024-10-23 | 69.84 | $7.50 | — |
| 2024-10-22 | 69.84 | $7.50 | — |
| 2024-10-21 | 69.84 | $7.50 | — |
| 2024-08-30 | 69.84 | $7.50 | — |
| 2024-08-29 | 69.84 | $7.50 | — |
| 2024-08-28 | 69.84 | $7.50 | — |
| 2024-08-27 | 69.84 | $7.50 | — |
| 2024-08-26 | 69.84 | $7.50 | — |
| 2024-08-23 | 69.84 | $7.50 | — |
| 2024-08-22 | 69.84 | $7.50 | — |
| 2024-08-21 | 69.84 | $7.50 | — |
| 2024-08-20 | 69.84 | $7.50 | — |
| 2024-08-19 | 69.84 | $7.50 | — |
| 2024-08-16 | 69.84 | $7.50 | — |
| 2024-08-15 | 69.84 | $7.50 | — |
| 2024-08-14 | 69.84 | $7.50 | — |
| 2024-08-13 | 69.84 | $7.50 | — |
| 2024-08-12 | 69.84 | $7.50 | — |
| 2024-08-09 | 69.84 | $7.50 | — |
| 2024-08-08 | 69.84 | $7.50 | 1001 |
| 2024-08-07 | 69.84 | $7.50 | — |
| 2024-08-06 | 69.84 | $7.50 | — |
| 2024-08-05 | 69.84 | $7.50 | — |
| 2024-08-02 | 69.84 | $7.50 | — |
| 2024-08-01 | 69.84 | $7.50 | — |
| 2024-07-31 | 69.84 | $7.50 | — |
| 2024-07-30 | 69.84 | $7.50 | — |
| 2024-07-29 | 69.84 | $7.50 | — |
| 2024-07-26 | 69.84 | $7.50 | — |
| 2024-07-25 | 69.84 | $7.50 | — |
| 2024-07-24 | 69.84 | $7.50 | — |
| 2024-07-23 | 69.84 | $7.50 | — |
| 2024-01-02 | 69.84 | $7.50 | — |
| 2023-12-29 | 69.84 | $7.50 | — |
| 2023-12-28 | 69.84 | $7.50 | — |
| 2023-12-27 | 69.84 | $7.50 | — |
| 2023-12-26 | 69.84 | $7.50 | — |
| 2023-12-22 | 69.84 | $7.50 | — |
| 2023-12-21 | 69.84 | $7.50 | — |
| 2023-12-20 | 69.84 | $7.50 | — |
| 2023-12-19 | 69.84 | $7.50 | — |
| 2023-12-18 | 69.84 | $7.50 | — |
| 2023-12-15 | 69.84 | $7.50 | — |
| 2023-12-14 | 69.84 | $7.50 | — |
| 2023-12-13 | 69.84 | $7.50 | — |
| 2023-12-12 | 69.84 | $7.50 | — |
| 2023-12-11 | 69.84 | $7.50 | — |
| 2023-12-08 | 69.84 | $7.50 | — |
| 2023-12-07 | 69.84 | $7.50 | — |
| 2023-12-06 | 69.84 | $7.50 | — |
| 2023-12-05 | 69.84 | $7.50 | 1000 |
| 2023-12-04 | 64.66 | $7.37 | — |
| 2023-12-01 | 64.66 | $7.37 | — |
| 2023-11-30 | 64.66 | $7.37 | — |
| 2023-11-29 | 64.66 | $7.37 | — |
| 2023-10-24 | 64.66 | $7.37 | — |
| 2023-10-23 | 64.66 | $7.37 | — |
| 2023-10-20 | 64.66 | $7.37 | — |
| 2023-10-19 | 64.66 | $7.37 | — |
| 2023-10-18 | 64.66 | $7.37 | — |
| 2023-10-17 | 64.66 | $7.37 | — |
| 2023-10-16 | 64.66 | $7.37 | — |
| 2023-10-13 | 64.66 | $7.37 | — |
| 2023-10-12 | 64.66 | $7.37 | — |
| 2023-10-11 | 64.66 | $7.37 | — |
| 2023-10-10 | 64.66 | $7.37 | — |
| 2023-10-09 | 64.66 | $7.37 | — |
| 2023-10-06 | 64.66 | $7.37 | — |
| 2023-10-05 | 64.66 | $7.37 | — |
| 2023-10-04 | 64.66 | $7.37 | — |
| 2023-10-03 | 64.66 | $7.37 | — |
| 2023-10-02 | 64.66 | $7.37 | — |
| 2023-09-29 | 64.66 | $7.37 | — |
| 2023-09-28 | 64.72 | $7.37 | 3176 |
| 2023-09-27 | 54.52 | $6.82 | — |
| 2023-09-26 | 54.52 | $6.82 | — |
| 2023-09-25 | 54.52 | $6.82 | — |
| 2023-09-22 | 54.52 | $6.82 | — |
| 2023-09-21 | 54.52 | $6.82 | — |
| 2023-09-20 | 54.52 | $6.82 | — |
| 2023-09-19 | 54.52 | $6.82 | — |
| 2023-09-18 | 54.52 | $6.82 | — |
| 2023-09-15 | 54.52 | $6.82 | — |
| 2023-09-14 | 54.52 | $6.82 | — |
| 2023-09-13 | 54.52 | $6.82 | — |
| 2023-09-12 | 54.52 | $6.82 | — |
| 2023-09-11 | 54.52 | $6.82 | 185 |
| 2023-09-08 | 99.91 | $8.51 | — |
| 2023-09-07 | 99.91 | $8.51 | — |
| 2023-09-06 | 99.91 | $8.51 | — |
| 2023-09-05 | 99.91 | $8.51 | — |
| 2023-05-23 | 95.37 | $6.07 | — |
| 2023-05-22 | 95.37 | $6.07 | — |
| 2023-05-19 | 95.37 | $6.07 | — |
| 2023-05-18 | 95.37 | $6.07 | — |
| 2023-05-17 | 95.37 | $6.07 | — |
| 2023-05-16 | 95.37 | $6.07 | — |
| 2023-05-15 | 95.37 | $6.07 | — |
| 2023-05-12 | 95.37 | $6.07 | — |
| 2023-05-11 | 95.37 | $6.07 | — |
| 2023-05-10 | 95.37 | $6.07 | — |
| 2023-05-09 | 95.37 | $6.07 | — |
| 2023-05-08 | 95.37 | $6.07 | — |
| 2023-05-05 | 95.37 | $6.07 | — |
| 2023-05-04 | 95.37 | $6.07 | — |
| 2023-05-03 | 95.37 | $6.07 | — |
| 2023-05-02 | 95.37 | $6.07 | — |
| 2023-05-01 | 95.37 | $6.07 | — |
| 2023-04-28 | 95.37 | $6.07 | — |
| 2023-04-27 | 95.37 | $6.07 | — |
| 2023-04-26 | 95.37 | $6.07 | — |
| 2023-04-25 | 95.37 | $6.07 | — |
| 2023-04-24 | 95.37 | $6.07 | — |
| 2023-04-21 | 95.37 | $6.07 | — |
| 2023-04-20 | 95.37 | $6.07 | — |
| 2023-04-19 | 95.37 | $6.07 | — |
| 2023-04-18 | 95.37 | $6.07 | — |
| 2023-04-17 | 95.37 | $6.07 | — |
| 2023-04-14 | 95.37 | $6.07 | — |
| 2023-04-13 | 95.37 | $6.07 | — |
| 2023-04-12 | 95.37 | $6.07 | — |
| 2023-04-11 | 95.37 | $6.07 | — |
| 2023-04-10 | 95.37 | $6.07 | — |
| 2023-04-06 | 95.37 | $6.07 | — |
| 2023-04-05 | 95.37 | $6.07 | — |
| 2023-04-04 | 95.37 | $6.07 | — |
| 2023-04-03 | 95.37 | $6.07 | — |
| 2023-03-31 | 95.37 | $6.07 | — |
| 2023-03-30 | 95.37 | $6.07 | — |
| 2023-03-29 | 95.37 | $6.07 | — |
| 2023-03-28 | 95.37 | $6.07 | — |
| 2023-03-27 | 95.37 | $6.07 | — |
| 2023-03-24 | 95.37 | $6.07 | 278 |
| 2023-03-23 | 81.09 | $5.76 | — |
| 2023-03-22 | 81.09 | $5.76 | — |
| 2023-03-21 | 81.09 | $5.76 | — |
| 2023-03-20 | 81.09 | $5.76 | — |
| 2023-03-17 | 81.09 | $5.76 | — |
| 2023-03-16 | 81.09 | $5.76 | — |
| 2023-03-15 | 81.09 | $5.76 | — |
| 2023-03-14 | 81.09 | $5.76 | — |
| 2023-03-13 | 81.09 | $5.76 | — |
| 2023-03-10 | 81.09 | $5.76 | — |
| 2023-03-09 | 81.09 | $5.76 | — |
| 2023-03-08 | 81.09 | $5.76 | — |
| 2023-03-07 | 81.09 | $5.76 | — |
| 2023-03-06 | 81.09 | $5.76 | — |
| 2023-03-03 | 81.09 | $5.76 | — |
| 2023-03-02 | 81.09 | $5.76 | — |
| 2023-03-01 | 81.09 | $5.76 | — |
| 2023-02-28 | 81.09 | $5.76 | — |
| 2023-02-27 | 81.09 | $5.76 | — |
| 2023-02-24 | 81.09 | $5.76 | — |
| 2023-02-23 | 81.09 | $5.76 | — |
| 2023-02-22 | 81.09 | $5.76 | — |
| 2023-02-21 | 81.09 | $5.76 | — |
| 2023-02-17 | 81.09 | $5.76 | — |
| 2023-02-16 | 81.09 | $5.76 | — |
| 2023-02-15 | 81.09 | $5.76 | — |
| 2023-02-14 | 81.09 | $5.76 | — |
| 2023-02-13 | 81.09 | $5.76 | — |
| 2023-02-10 | 81.09 | $5.76 | — |
| 2023-02-09 | 81.09 | $5.76 | — |
| 2023-02-08 | 81.09 | $5.76 | — |
| 2023-02-07 | 81.09 | $5.76 | — |
| 2023-02-06 | 81.09 | $5.76 | — |
| 2023-02-03 | 81.09 | $5.76 | — |
| 2023-02-02 | 81.09 | $5.76 | — |
| 2023-02-01 | 81.09 | $5.76 | — |
| 2023-01-31 | 81.09 | $5.76 | — |
| 2023-01-30 | 81.09 | $5.76 | — |
| 2023-01-27 | 81.09 | $5.76 | — |
| 2023-01-26 | 81.09 | $5.76 | — |
| 2023-01-25 | 81.09 | $5.76 | — |
| 2023-01-24 | 81.09 | $5.76 | — |
| 2023-01-23 | 81.09 | $5.76 | — |
| 2023-01-20 | 81.09 | $5.76 | — |
| 2023-01-19 | 81.09 | $5.76 | — |
| 2023-01-18 | 81.09 | $5.76 | — |
| 2023-01-17 | 81.09 | $5.76 | — |
| 2023-01-13 | 81.09 | $5.76 | — |
| 2023-01-12 | 81.09 | $5.76 | — |
| 2023-01-11 | 81.09 | $5.76 | — |
| 2023-01-10 | 81.09 | $5.76 | — |
| 2023-01-09 | 81.09 | $5.76 | — |
| 2023-01-06 | 81.09 | $5.76 | — |
| 2023-01-05 | 81.09 | $5.76 | — |
| 2023-01-04 | 81.09 | $5.76 | — |
| 2023-01-03 | 81.09 | $5.76 | — |
| 2022-12-30 | 81.09 | $5.76 | — |
| 2022-12-29 | 81.09 | $5.76 | — |
| 2022-12-28 | 81.09 | $5.76 | — |
| 2022-12-27 | 81.09 | $5.76 | — |
| 2022-12-23 | 81.09 | $5.76 | 19827 |
| 2022-12-22 | 90.74 | $6.00 | 378 |
| 2022-12-21 | 2.63 | $4.06 | — |
| 2022-12-20 | 2.63 | $4.06 | — |
| 2022-12-19 | 2.63 | $4.06 | — |
| 2022-12-16 | 2.63 | $4.06 | — |
| 2022-12-15 | 2.63 | $4.06 | — |
| 2022-12-14 | 2.63 | $4.06 | — |
| 2022-12-13 | 2.63 | $4.06 | — |
| 2022-12-12 | 2.63 | $4.06 | — |
| 2022-12-09 | 2.63 | $4.06 | — |
| 2022-12-08 | 2.63 | $4.06 | — |
| 2022-12-07 | 2.63 | $4.06 | — |
| 2022-12-06 | 2.63 | $4.06 | — |
| 2022-12-05 | 2.63 | $4.06 | — |
| 2022-12-02 | 2.63 | $4.06 | — |
| 2022-12-01 | 2.63 | $4.06 | — |
| 2022-11-30 | 2.63 | $4.06 | — |
| 2022-11-29 | 2.63 | $4.06 | — |
| 2022-11-28 | 2.63 | $4.06 | — |
| 2022-11-25 | 2.63 | $4.06 | — |
| 2022-11-23 | 2.63 | $4.06 | — |
| 2022-11-22 | 2.63 | $4.06 | — |
| 2022-11-21 | 2.63 | $4.06 | — |
| 2022-11-18 | 2.63 | $4.06 | — |
| 2022-11-17 | 2.63 | $4.06 | — |
| 2022-11-16 | 2.63 | $4.06 | — |
| 2022-11-15 | 2.63 | $4.06 | — |
| 2022-11-14 | 2.63 | $4.06 | — |
| 2022-11-11 | 2.63 | $4.06 | — |
| 2022-11-10 | 2.63 | $4.06 | — |
| 2022-11-09 | 2.63 | $4.06 | — |
| 2022-11-08 | 2.63 | $4.06 | — |
| 2022-11-07 | 2.63 | $4.06 | — |
| 2022-11-04 | 2.63 | $4.06 | — |
| 2022-11-03 | 2.63 | $4.06 | — |
| 2022-11-02 | 2.63 | $4.06 | — |
| 2022-11-01 | 2.63 | $4.06 | — |
| 2022-10-31 | 2.63 | $4.06 | — |
| 2022-10-28 | 2.63 | $4.06 | — |
| 2022-10-27 | 2.63 | $4.06 | — |
| 2022-10-26 | 2.63 | $4.06 | — |
| 2022-10-25 | 2.63 | $4.06 | — |
| 2022-10-24 | 2.63 | $4.06 | — |
| 2022-10-21 | 2.63 | $4.06 | — |
| 2022-10-20 | 2.63 | $4.06 | — |
| 2022-10-19 | 2.63 | $4.06 | 2326 |
| 2022-10-18 | 49.22 | $6.00 | — |
| 2022-10-17 | 49.22 | $6.00 | — |
| 2022-10-14 | 49.22 | $6.00 | — |
| 2022-10-13 | 49.22 | $6.00 | — |
| 2022-10-12 | 49.22 | $6.00 | — |
| 2022-10-11 | 49.22 | $6.00 | — |
| 2022-10-10 | 49.22 | $6.00 | — |
| 2022-10-07 | 49.22 | $6.00 | — |
| 2022-10-06 | 49.22 | $6.00 | — |
| 2022-10-05 | 49.22 | $6.00 | — |
| 2022-10-04 | 49.22 | $6.00 | — |
| 2022-10-03 | 49.22 | $6.00 | — |
| 2022-09-30 | 49.22 | $6.00 | — |
| 2022-09-29 | 49.22 | $6.00 | — |
| 2022-09-28 | 49.22 | $6.00 | — |
| 2022-09-27 | 49.22 | $6.00 | — |
| 2022-09-26 | 49.22 | $6.00 | — |
| 2022-09-23 | 49.22 | $6.00 | — |
| 2022-09-22 | 49.22 | $6.00 | — |
| 2022-09-21 | 49.22 | $6.00 | — |
| 2022-09-20 | 49.22 | $6.00 | — |
| 2022-09-19 | 49.22 | $6.00 | — |
| 2022-09-16 | 49.22 | $6.00 | — |
| 2022-09-15 | 49.22 | $6.00 | — |
| 2022-09-14 | 49.22 | $6.00 | — |
| 2022-09-13 | 49.22 | $6.00 | — |
| 2022-09-12 | 49.22 | $6.00 | — |
| 2022-09-09 | 49.22 | $6.00 | — |
| 2022-09-08 | 49.22 | $6.00 | — |
| 2022-09-07 | 49.22 | $6.00 | — |
| 2022-09-06 | 49.22 | $6.00 | — |
| 2022-09-02 | 49.22 | $6.00 | — |
| 2022-09-01 | 49.22 | $6.00 | — |
| 2022-08-31 | 49.22 | $6.00 | — |
| 2022-08-30 | 49.22 | $6.00 | — |
| 2022-08-29 | 49.22 | $6.00 | — |
| 2022-08-26 | 49.22 | $6.00 | — |
| 2022-08-25 | 49.22 | $6.00 | — |
| 2022-08-24 | 49.22 | $6.00 | — |
| 2022-08-23 | 49.22 | $6.00 | — |
| 2022-08-22 | 49.22 | $6.00 | — |
| 2022-08-19 | 49.22 | $6.00 | — |
| 2022-08-18 | 49.22 | $6.00 | — |
| 2022-08-17 | 49.22 | $6.00 | — |
| 2022-08-16 | 49.22 | $6.00 | — |
| 2022-08-15 | 49.22 | $6.00 | 100 |
| 2022-08-12 | 49.22 | $6.00 | — |
| 2022-08-11 | 49.22 | $6.00 | — |
| 2022-08-10 | 49.22 | $6.00 | — |
| 2022-08-09 | 49.22 | $6.00 | — |
| 2022-08-08 | 49.22 | $6.00 | — |
| 2022-08-05 | 49.22 | $6.00 | — |
| 2022-08-04 | 49.22 | $6.00 | — |
| 2022-08-03 | 49.22 | $6.00 | — |
| 2022-08-02 | 49.22 | $6.00 | — |
| 2022-08-01 | 49.22 | $6.00 | — |
| 2022-07-29 | 0.30 | $5.05 | 403826 |
| 2022-07-28 | 3.50 | $6.00 | — |
| 2022-07-27 | 3.50 | $6.00 | — |
| 2022-07-26 | 3.50 | $6.00 | — |
| 2022-07-25 | 3.50 | $6.00 | — |
| 2022-07-22 | 3.50 | $6.00 | — |
| 2022-07-21 | 3.50 | $6.00 | — |
| 2022-07-20 | 3.50 | $6.00 | — |
| 2022-07-19 | 3.50 | $6.00 | — |
| 2022-07-18 | 3.50 | $6.00 | — |
| 2022-07-15 | 3.50 | $6.00 | — |
| 2022-07-14 | 3.50 | $6.00 | — |
| 2022-07-13 | 3.50 | $6.00 | — |
| 2022-07-12 | 3.50 | $6.00 | — |
| 2022-07-11 | 3.50 | $6.00 | — |
| 2022-07-08 | 3.50 | $6.00 | — |
| 2022-07-07 | 3.50 | $6.00 | — |
| 2022-07-06 | 3.50 | $6.00 | — |
| 2022-07-05 | 3.50 | $6.00 | — |
| 2022-07-01 | 3.50 | $6.00 | — |
| 2022-06-30 | 3.50 | $6.00 | 498 |
| 2022-06-29 | 3.50 | $6.00 | — |
| 2022-06-28 | 3.50 | $6.00 | — |
| 2022-06-27 | 3.50 | $6.00 | — |
| 2022-06-24 | 3.50 | $6.00 | — |
| 2022-06-23 | 3.50 | $6.00 | — |
| 2022-06-22 | 3.50 | $6.00 | — |
| 2022-06-21 | 3.50 | $6.00 | — |
| 2022-06-17 | 3.50 | $6.00 | — |
| 2022-06-16 | 3.50 | $6.00 | — |
| 2022-06-15 | 3.50 | $6.00 | — |
| 2022-06-14 | 3.50 | $6.00 | — |
| 2022-06-13 | 3.50 | $6.00 | — |
| 2022-06-10 | 3.50 | $6.00 | — |
| 2022-06-09 | 3.50 | $6.00 | — |
| 2022-06-08 | 3.50 | $6.00 | — |
| 2022-06-07 | 3.50 | $6.00 | — |
| 2022-06-06 | 3.50 | $6.00 | — |
| 2022-06-03 | 3.50 | $6.00 | — |
| 2022-06-02 | 3.50 | $6.00 | — |
| 2022-06-01 | 3.50 | $6.00 | — |
| 2022-05-31 | 3.50 | $6.00 | — |
| 2022-05-27 | 3.50 | $6.00 | — |
| 2022-05-26 | 3.50 | $6.00 | — |
| 2022-05-25 | 3.50 | $6.00 | — |
| 2022-05-24 | 3.50 | $6.00 | 497 |
| 2022-05-23 | 4.87 | $6.25 | — |
| 2022-05-20 | 4.87 | $6.25 | — |
| 2022-05-19 | 4.87 | $6.25 | — |
| 2022-05-18 | 4.87 | $6.25 | — |
| 2022-05-17 | 4.87 | $6.25 | — |
| 2022-05-16 | 4.87 | $6.25 | — |
| 2022-05-13 | 4.87 | $6.25 | — |
| 2022-05-12 | 4.87 | $6.25 | — |
| 2022-05-11 | 4.87 | $6.25 | — |
| 2022-05-10 | 4.87 | $6.25 | — |
| 2022-05-09 | 4.87 | $6.25 | — |
| 2022-05-06 | 4.87 | $6.25 | — |
| 2022-05-05 | 4.87 | $6.25 | — |
| 2022-05-04 | 4.87 | $6.25 | — |
| 2022-05-03 | 4.87 | $6.25 | — |
| 2022-05-02 | 4.87 | $6.25 | — |
| 2022-04-29 | 4.87 | $6.25 | — |
| 2022-04-28 | 4.87 | $6.25 | — |
| 2022-04-27 | 4.87 | $6.25 | — |
| 2022-04-26 | 4.87 | $6.25 | — |
| 2022-04-25 | 4.87 | $6.25 | — |
| 2022-04-22 | 4.87 | $6.25 | — |
| 2022-04-21 | 4.87 | $6.25 | — |
| 2022-04-20 | 4.87 | $6.25 | — |
| 2022-04-19 | 4.87 | $6.25 | — |
| 2022-04-18 | 4.87 | $6.25 | — |
| 2022-04-14 | 4.87 | $6.25 | — |
| 2022-04-13 | 4.87 | $6.25 | — |
| 2022-04-12 | 4.87 | $6.25 | — |
| 2022-04-11 | 4.87 | $6.25 | — |
| 2022-04-08 | 4.87 | $6.25 | — |
| 2022-04-07 | 4.87 | $6.25 | — |
| 2022-04-06 | 4.87 | $6.25 | — |
| 2022-04-05 | 4.87 | $6.25 | — |
| 2022-04-04 | 4.87 | $6.25 | — |
| 2022-04-01 | 4.87 | $6.25 | — |
| 2022-03-31 | 4.87 | $6.25 | — |
| 2022-03-30 | 4.87 | $6.25 | — |
| 2022-03-29 | 4.87 | $6.25 | — |
| 2022-03-28 | 4.87 | $6.25 | — |
| 2022-03-25 | 4.87 | $6.25 | — |
| 2022-03-24 | 4.87 | $6.25 | — |
| 2022-03-23 | 4.87 | $6.25 | — |
| 2022-03-22 | 4.87 | $6.25 | — |
| 2022-03-21 | 4.87 | $6.25 | — |
| 2022-03-18 | 4.87 | $6.25 | — |
| 2022-03-17 | 4.87 | $6.25 | — |
| 2022-03-16 | 4.87 | $6.25 | — |
| 2022-03-15 | 4.87 | $6.25 | — |
| 2022-03-14 | 4.87 | $6.25 | 975 |
| 2022-03-11 | 0.03 | $5.85 | — |
| 2022-03-10 | 0.03 | $5.85 | — |
| 2022-03-09 | 0.03 | $5.85 | — |
| 2022-03-08 | 0.03 | $5.85 | — |
| 2022-03-07 | 0.03 | $5.85 | 401110 |
| 2022-03-04 | 100.00 | $16.00 | — |
| 2022-03-03 | 100.00 | $16.00 | — |
| 2022-03-02 | 100.00 | $16.00 | — |
| 2022-03-01 | 100.00 | $16.00 | — |
| 2022-02-28 | 100.00 | $16.00 | — |
| 2022-02-25 | 100.00 | $16.00 | — |
| 2022-02-24 | 100.00 | $16.00 | — |
| 2022-02-23 | 100.00 | $16.00 | — |
| 2022-02-22 | 100.00 | $16.00 | — |
| 2022-02-18 | 100.00 | $16.00 | — |
| 2022-02-17 | 100.00 | $16.00 | — |
| 2022-02-16 | 100.00 | $16.00 | — |
| 2022-02-15 | 100.00 | $16.00 | — |
| 2022-02-14 | 100.00 | $16.00 | — |
| 2022-02-11 | 100.00 | $16.00 | — |
| 2022-02-10 | 100.00 | $16.00 | — |
| 2022-02-09 | 100.00 | $16.00 | — |
| 2022-02-08 | 100.00 | $16.00 | — |
| 2022-02-07 | 100.00 | $16.00 | — |
| 2022-02-04 | 100.00 | $16.00 | — |
| 2022-02-03 | 100.00 | $16.00 | — |
| 2022-02-02 | 100.00 | $16.00 | — |
| 2022-02-01 | 100.00 | $16.00 | — |
| 2022-01-31 | 100.00 | $16.00 | — |
| 2022-01-28 | 100.00 | $16.00 | — |
| 2022-01-27 | 100.00 | $16.00 | — |
| 2022-01-26 | 100.00 | $16.00 | — |
| 2022-01-25 | 100.00 | $16.00 | — |
| 2022-01-24 | 100.00 | $16.00 | — |
| 2022-01-21 | 100.00 | $16.00 | — |
| 2022-01-20 | 100.00 | $16.00 | — |
| 2022-01-19 | 100.00 | $16.00 | — |
| 2022-01-18 | 100.00 | $16.00 | — |
| 2022-01-14 | 100.00 | $16.00 | — |
| 2022-01-13 | 100.00 | $16.00 | — |
| 2022-01-12 | 100.00 | $16.00 | — |
| 2022-01-11 | 100.00 | $16.00 | — |
| 2022-01-10 | 100.00 | $16.00 | — |
| 2022-01-07 | 100.00 | $16.00 | — |
| 2022-01-06 | 100.00 | $16.00 | — |
| 2022-01-05 | 100.00 | $16.00 | — |
| 2022-01-04 | 100.00 | $16.00 | — |
| 2022-01-03 | 100.00 | $16.00 | — |
| 2021-12-31 | 100.00 | $16.00 | — |
| 2021-12-30 | 100.00 | $16.00 | — |
| 2021-12-29 | 100.00 | $16.00 | — |
| 2021-12-28 | 100.00 | $16.00 | — |
| 2021-12-27 | 100.00 | $16.00 | — |
| 2021-12-23 | 100.00 | $16.00 | — |
| 2021-12-22 | 100.00 | $16.00 | — |
| 2021-12-21 | 100.00 | $16.00 | — |
| 2021-12-20 | 100.00 | $16.00 | — |
| 2021-12-17 | 100.00 | $16.00 | — |
| 2021-12-16 | 100.00 | $16.00 | — |
| 2021-12-15 | 100.00 | $16.00 | — |
| 2021-12-14 | 100.00 | $16.00 | — |
| 2021-12-13 | 100.00 | $16.00 | — |
| 2021-12-10 | 100.00 | $16.00 | — |
| 2021-12-09 | 100.00 | $16.00 | — |
| 2021-12-08 | 100.00 | $16.00 | — |
| 2021-12-07 | 100.00 | $16.00 | — |
| 2021-12-06 | 100.00 | $16.00 | — |
| 2021-12-03 | 100.00 | $16.00 | — |
| 2021-12-02 | 100.00 | $16.00 | — |
| 2021-12-01 | 100.00 | $16.00 | — |
| 2021-11-30 | 100.00 | $16.00 | — |
| 2021-11-29 | 100.00 | $16.00 | — |
| 2021-11-26 | 100.00 | $16.00 | — |
| 2021-11-24 | 100.00 | $16.00 | — |
| 2021-11-23 | 100.00 | $16.00 | — |
| 2021-11-22 | 100.00 | $16.00 | — |
| 2021-11-19 | 100.00 | $16.00 | — |
| 2021-11-18 | 100.00 | $16.00 | — |
| 2021-11-17 | 100.00 | $16.00 | — |
| 2021-11-16 | 100.00 | $16.00 | — |
| 2021-11-15 | 100.00 | $16.00 | — |
| 2021-11-12 | 100.00 | $16.00 | — |
| 2021-11-11 | 100.00 | $16.00 | — |
| 2021-11-10 | 100.00 | $16.00 | — |
| 2021-11-09 | 100.00 | $16.00 | — |
| 2021-11-08 | 100.00 | $16.00 | — |
| 2021-11-05 | 100.00 | $16.00 | — |
| 2021-11-04 | 100.00 | $16.00 | — |
| 2021-11-03 | 100.00 | $16.00 | — |
| 2021-11-02 | 100.00 | $16.00 | — |
| 2021-11-01 | 100.00 | $16.00 | — |
| 2021-10-29 | 100.00 | $16.00 | — |
| 2021-10-28 | 100.00 | $16.00 | — |
| 2021-10-27 | 100.00 | $16.00 | — |
| 2021-10-26 | 100.00 | $16.00 | — |
| 2021-10-25 | 100.00 | $16.00 | — |
| 2021-10-22 | 100.00 | $16.00 | — |
| 2021-10-21 | 100.00 | $16.00 | — |
| 2021-10-20 | 100.00 | $16.00 | — |
| 2021-10-19 | 100.00 | $16.00 | — |
| 2021-10-18 | 100.00 | $16.00 | — |
| 2021-10-15 | 100.00 | $16.00 | — |
| 2021-10-14 | 100.00 | $16.00 | — |
| 2021-10-13 | 100.00 | $16.00 | — |
| 2021-10-12 | 100.00 | $16.00 | — |
| 2021-10-11 | 100.00 | $16.00 | — |
| 2021-10-08 | 100.00 | $16.00 | — |
| 2021-10-07 | 100.00 | $16.00 | — |
| 2021-10-06 | 100.00 | $16.00 | — |
| 2021-10-05 | 100.00 | $16.00 | — |
| 2021-10-04 | 100.00 | $16.00 | — |
| 2021-10-01 | 100.00 | $16.00 | — |
| 2021-09-30 | 100.00 | $16.00 | — |
| 2021-09-29 | 100.00 | $16.00 | — |
| 2021-09-28 | 100.00 | $16.00 | — |
| 2021-09-27 | 100.00 | $16.00 | — |
| 2021-09-24 | 100.00 | $16.00 | — |
| 2021-09-23 | 100.00 | $16.00 | — |
| 2021-09-22 | 100.00 | $16.00 | — |
| 2021-09-21 | 100.00 | $16.00 | — |
| 2021-09-20 | 100.00 | $16.00 | — |
| 2021-09-17 | 100.00 | $16.00 | — |
| 2021-09-16 | 100.00 | $16.00 | 129 |
| 2021-09-15 | 0.00 | $14.68 | — |
| 2021-09-14 | 0.00 | $14.68 | — |
| 2021-09-13 | 0.00 | $14.68 | — |
| 2021-09-10 | 0.00 | $14.68 | — |
| 2021-09-09 | 0.00 | $14.68 | — |
| 2021-09-08 | 0.00 | $14.68 | — |
| 2021-09-07 | 0.00 | $14.68 | — |
| 2021-09-03 | 0.00 | $14.68 | — |
| 2021-09-02 | 0.00 | $14.68 | — |
| 2021-09-01 | 0.00 | $14.68 | — |
| 2021-08-31 | 0.00 | $14.68 | — |
| 2021-08-30 | 0.00 | $14.68 | — |
| 2021-08-27 | 0.00 | $14.68 | — |
| 2021-08-26 | 0.00 | $14.68 | — |
| 2021-08-25 | 0.00 | $14.68 | — |
| 2021-08-24 | 0.00 | $14.68 | — |
| 2021-08-23 | 0.00 | $14.68 | — |
| 2021-08-20 | 0.00 | $14.68 | — |
| 2021-08-19 | 0.00 | $14.68 | — |
| 2021-08-18 | 0.00 | $14.68 | — |
| 2021-08-17 | 0.00 | $14.68 | — |
| 2021-08-16 | 0.00 | $14.68 | — |
| 2021-08-13 | 0.00 | $14.68 | — |
| 2021-08-12 | 0.00 | $14.68 | — |
| 2021-08-11 | 0.00 | $14.68 | — |
| 2021-08-10 | 0.00 | $14.68 | — |
| 2021-08-09 | 0.00 | $14.68 | — |
| 2021-08-06 | 0.00 | $14.68 | — |
| 2021-08-05 | 0.00 | $14.68 | — |
| 2021-08-04 | 0.00 | $14.68 | — |
| 2021-08-03 | 0.00 | $14.68 | — |
| 2021-08-02 | 0.00 | $14.68 | — |
| 2021-07-30 | 0.00 | $14.68 | — |
| 2021-07-29 | 0.00 | $14.68 | — |
| 2021-07-28 | 0.00 | $14.68 | — |
| 2021-07-27 | 0.00 | $14.68 | — |
| 2021-07-26 | 0.00 | $14.68 | — |
| 2021-07-23 | 0.00 | $14.68 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-30
Close Price
$8.23
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.12
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-30 | -100.00 | $8.23 | 100 |
| 2026-03-27 | -100.00 | $8.23 | 100 |
| 2026-03-26 | -100.00 | $8.23 | 100 |
| 2026-03-25 | -100.00 | $8.23 | 100 |
| 2026-03-24 | -100.00 | $8.23 | 100 |
| 2026-03-23 | -100.00 | $8.23 | 100 |
| 2026-03-20 | -100.00 | $8.23 | 100 |
| 2026-03-19 | -100.00 | $8.23 | 100 |
| 2026-03-18 | -100.00 | $8.23 | 100 |
| 2026-03-17 | -100.00 | $8.23 | 100 |
| 2026-03-16 | -100.00 | $8.23 | — |
| 2026-03-13 | -100.00 | $8.23 | 100 |
| 2026-03-12 | -100.00 | $8.23 | 100 |
| 2026-03-11 | -100.00 | $8.23 | 100 |
| 2026-03-10 | -100.00 | $8.23 | 100 |
| 2026-03-09 | -100.00 | $8.23 | 100 |
| 2026-03-06 | -100.00 | $8.23 | 100 |
| 2026-03-05 | -100.00 | $8.23 | 100 |
| 2026-03-04 | -100.00 | $8.23 | 100 |
| 2026-01-27 | 0.00 | $8.55 | 100 |
| 2026-01-26 | 0.00 | $8.55 | 100 |
| 2026-01-23 | 0.00 | $8.55 | 100 |
| 2026-01-22 | 0.00 | $8.55 | 100 |
| 2026-01-21 | 0.00 | $8.55 | 100 |
| 2026-01-20 | 0.00 | $8.55 | 100 |
| 2026-01-16 | 0.00 | $8.55 | 100 |
| 2026-01-15 | 0.00 | $8.55 | 100 |
| 2026-01-14 | 0.00 | $8.55 | 100 |
| 2026-01-13 | 0.00 | $8.55 | 100 |
| 2026-01-12 | 0.00 | $8.55 | 100 |
| 2026-01-09 | 0.00 | $8.55 | 100 |
| 2026-01-08 | 0.00 | $8.55 | 100 |
| 2026-01-07 | 0.00 | $8.55 | 100 |
| 2026-01-06 | 0.00 | $8.55 | — |
| 2026-01-05 | -74.36 | $8.55 | 100 |
| 2026-01-02 | -74.36 | $8.55 | 100 |
| 2025-12-31 | -74.36 | $8.55 | 100 |
| 2025-12-30 | -74.36 | $8.55 | 20773 |
| 2025-12-29 | -100.00 | $8.25 | 1000 |
| 2025-12-26 | -100.00 | $8.25 | 1000 |
| 2025-12-24 | -100.00 | $8.25 | — |
| 2025-12-23 | -100.00 | $8.25 | 1000 |
| 2025-12-22 | -100.00 | $8.25 | 1000 |
| 2025-12-19 | -100.00 | $8.25 | 1000 |
| 2025-12-18 | -100.00 | $8.25 | 1000 |
| 2025-12-17 | -100.00 | $8.25 | 1000 |
| 2025-12-16 | -100.00 | $8.25 | 1000 |
| 2025-12-15 | -100.00 | $8.25 | — |
| 2025-12-12 | -100.00 | $8.25 | — |
| 2025-12-11 | -66.10 | $8.25 | — |
| 2025-12-10 | -66.10 | $8.25 | 1000 |
| 2025-12-09 | -66.10 | $8.25 | 1000 |
| 2025-12-08 | -68.09 | $8.25 | 1000 |
| 2025-12-05 | -5.85 | $9.42 | 1000 |
| 2025-12-04 | -5.85 | $9.42 | 1000 |
| 2025-12-03 | -5.85 | $9.42 | 1000 |
| 2025-12-02 | -5.85 | $9.42 | 1000 |
| 2025-12-01 | -5.85 | $9.42 | 1000 |
| 2025-11-28 | -5.85 | $9.42 | 1000 |
| 2025-11-26 | -5.85 | $9.42 | 1000 |
| 2025-11-25 | -5.85 | $9.42 | — |
| 2025-11-24 | -5.85 | $9.42 | 1000 |
| 2025-11-21 | -5.85 | $9.42 | 1000 |
| 2025-11-20 | -5.85 | $9.42 | 1000 |
| 2025-11-19 | -5.85 | $9.42 | 1000 |
| 2025-11-18 | -5.85 | $9.42 | 1000 |
| 2025-11-17 | -5.85 | $9.42 | 1000 |
| 2025-11-14 | -5.85 | $9.42 | 1000 |
| 2025-11-13 | -100.00 | $7.65 | 1000 |
| 2025-11-12 | -100.00 | $7.65 | 1000 |
| 2025-11-11 | -100.00 | $7.65 | 1000 |
| 2025-11-10 | 0.00 | $9.53 | 56650 |
| 2025-06-11 | 0.00 | $7.65 | — |
| 2025-06-10 | 0.00 | $7.65 | — |
| 2025-06-09 | 0.00 | $7.65 | — |
| 2025-06-06 | 0.00 | $7.65 | — |
| 2025-06-05 | 0.00 | $7.65 | — |
| 2025-06-04 | 0.00 | $7.65 | — |
| 2025-06-03 | 0.00 | $7.65 | — |
| 2025-06-02 | 0.00 | $7.65 | — |
| 2025-05-30 | 0.00 | $7.65 | — |
| 2025-05-29 | 0.00 | $7.65 | — |
| 2025-05-28 | 0.00 | $7.65 | — |
| 2025-05-27 | 0.00 | $7.65 | — |
| 2025-05-23 | 0.00 | $7.65 | — |
| 2025-05-22 | 0.00 | $7.65 | — |
| 2025-05-21 | 0.00 | $7.65 | — |
| 2025-05-20 | 0.00 | $7.65 | — |
| 2025-05-19 | 0.00 | $7.65 | — |
| 2025-02-18 | 0.00 | $7.65 | — |
| 2025-02-14 | 0.00 | $7.65 | 337 |
| 2025-01-15 | -100.00 | $6.71 | — |
| 2025-01-14 | -100.00 | $6.71 | — |
| 2025-01-13 | -100.00 | $6.71 | — |
| 2025-01-10 | -100.00 | $6.71 | — |
| 2025-01-08 | -100.00 | $6.71 | — |
| 2025-01-07 | -100.00 | $6.71 | — |
| 2025-01-06 | -100.00 | $6.71 | — |
| 2025-01-03 | -100.00 | $6.71 | — |
| 2025-01-02 | -100.00 | $6.71 | — |
| 2024-12-31 | -100.00 | $6.71 | — |
| 2024-12-30 | -100.00 | $6.71 | — |
| 2024-12-27 | -100.00 | $6.71 | — |
| 2024-12-26 | -100.00 | $6.71 | — |
| 2024-12-24 | -100.00 | $6.71 | — |
| 2024-12-23 | -100.00 | $6.71 | — |
| 2024-12-20 | -100.00 | $6.71 | — |
| 2024-12-19 | -100.00 | $6.71 | — |
| 2024-12-18 | -100.00 | $6.71 | — |
| 2024-12-17 | -100.00 | $6.71 | 65000 |
| 2024-01-02 | 0.00 | $7.50 | — |
| 2023-12-29 | 0.00 | $7.50 | — |
| 2023-12-28 | 0.00 | $7.50 | — |
| 2023-12-27 | 0.00 | $7.50 | — |
| 2023-12-26 | 0.00 | $7.50 | — |
| 2023-12-22 | 0.00 | $7.50 | — |
| 2023-12-21 | 0.00 | $7.50 | — |
| 2023-12-20 | 0.00 | $7.50 | — |
| 2023-12-19 | 0.00 | $7.50 | — |
| 2023-12-18 | 0.00 | $7.50 | — |
| 2023-12-15 | 0.00 | $7.50 | — |
| 2023-12-14 | 0.00 | $7.50 | — |
| 2023-12-13 | 0.00 | $7.50 | — |
| 2023-12-12 | 0.00 | $7.50 | — |
| 2023-12-11 | 0.00 | $7.50 | — |
| 2023-12-08 | 0.00 | $7.50 | — |
| 2023-12-07 | 0.00 | $7.50 | — |
| 2023-12-06 | 0.00 | $7.50 | — |
| 2023-12-05 | 0.00 | $7.50 | 1000 |
| 2023-11-29 | -100.00 | $7.37 | — |
| 2023-10-24 | -0.42 | $7.37 | — |
| 2023-10-23 | -0.42 | $7.37 | — |
| 2023-10-20 | -0.42 | $7.37 | — |
| 2023-10-19 | -0.42 | $7.37 | — |
| 2023-10-18 | -0.42 | $7.37 | — |
| 2023-10-17 | -0.42 | $7.37 | — |
| 2023-10-16 | -0.42 | $7.37 | — |
| 2023-10-13 | -0.42 | $7.37 | — |
| 2023-10-12 | -0.42 | $7.37 | — |
| 2023-10-11 | -0.42 | $7.37 | — |
| 2023-10-10 | -0.42 | $7.37 | — |
| 2023-10-09 | -0.42 | $7.37 | — |
| 2023-10-06 | -0.42 | $7.37 | — |
| 2023-10-05 | -67.46 | $7.37 | — |
| 2023-10-04 | -67.46 | $7.37 | — |
| 2023-10-03 | -67.46 | $7.37 | — |
| 2023-10-02 | -67.46 | $7.37 | — |
| 2023-09-29 | -46.63 | $7.37 | — |
| 2023-09-28 | -46.53 | $7.37 | 3176 |
| 2023-09-27 | -69.12 | $6.82 | — |
| 2023-09-26 | -69.12 | $6.82 | — |
| 2023-09-25 | -69.12 | $6.82 | — |
| 2023-09-22 | -69.12 | $6.82 | — |
| 2023-09-21 | -69.12 | $6.82 | — |
| 2023-09-20 | -69.12 | $6.82 | — |
| 2023-09-19 | -69.12 | $6.82 | — |
| 2023-09-18 | -69.12 | $6.82 | — |
| 2023-09-15 | -69.12 | $6.82 | — |
| 2023-09-14 | -69.12 | $6.82 | — |
| 2023-09-13 | -69.12 | $6.82 | — |
| 2023-09-12 | -69.12 | $6.82 | — |
| 2023-09-11 | -69.12 | $6.82 | 185 |
| 2023-09-08 | 0.00 | $8.51 | — |
| 2023-09-07 | 0.00 | $8.51 | — |
| 2023-09-06 | 0.00 | $8.51 | — |
| 2023-09-05 | 0.00 | $8.51 | — |
| 2023-04-20 | 0.00 | $6.07 | — |
| 2023-04-19 | 0.00 | $6.07 | — |
| 2023-04-18 | 0.00 | $6.07 | — |
| 2023-04-17 | 0.00 | $6.07 | — |
| 2023-04-14 | 0.00 | $6.07 | — |
| 2023-04-13 | 0.00 | $6.07 | — |
| 2023-04-12 | 0.00 | $6.07 | — |
| 2023-04-11 | 0.00 | $6.07 | — |
| 2023-04-10 | 0.00 | $6.07 | — |
| 2023-04-06 | 0.00 | $6.07 | — |
| 2023-04-05 | 0.00 | $6.07 | — |
| 2023-04-04 | 0.00 | $6.07 | — |
| 2023-04-03 | 0.00 | $6.07 | — |
| 2023-03-31 | 0.00 | $6.07 | — |
| 2023-03-30 | 0.00 | $6.07 | — |
| 2023-03-29 | 0.00 | $6.07 | — |
| 2023-03-28 | 0.00 | $6.07 | — |
| 2023-03-27 | 0.00 | $6.07 | — |
| 2023-03-24 | 0.00 | $6.07 | 278 |
| 2023-01-24 | 0.00 | $5.76 | — |
| 2023-01-23 | -100.00 | $5.76 | — |
| 2023-01-20 | -12.50 | $5.76 | — |
| 2023-01-19 | -12.50 | $5.76 | — |
| 2023-01-18 | -12.50 | $5.76 | — |
| 2023-01-17 | -12.50 | $5.76 | — |
| 2023-01-13 | -12.50 | $5.76 | — |
| 2023-01-12 | -12.50 | $5.76 | — |
| 2023-01-11 | -12.50 | $5.76 | — |
| 2023-01-10 | -12.50 | $5.76 | — |
| 2023-01-09 | -12.50 | $5.76 | — |
| 2023-01-06 | -12.50 | $5.76 | — |
| 2023-01-05 | -12.50 | $5.76 | — |
| 2023-01-04 | -12.50 | $5.76 | — |
| 2023-01-03 | -12.50 | $5.76 | — |
| 2022-12-30 | -12.50 | $5.76 | — |
| 2022-12-29 | -12.50 | $5.76 | — |
| 2022-12-28 | -12.50 | $5.76 | — |
| 2022-12-27 | -12.50 | $5.76 | — |
| 2022-12-23 | -12.50 | $5.76 | 19827 |
| 2022-12-22 | 0.00 | $6.00 | 378 |
| 2022-11-14 | -100.00 | $4.06 | — |
| 2022-11-11 | -100.00 | $4.06 | — |
| 2022-11-10 | -100.00 | $4.06 | — |
| 2022-11-09 | -100.00 | $4.06 | — |
| 2022-11-08 | -100.00 | $4.06 | — |
| 2022-11-07 | -100.00 | $4.06 | — |
| 2022-11-04 | -100.00 | $4.06 | — |
| 2022-11-03 | -100.00 | $4.06 | — |
| 2022-11-02 | -100.00 | $4.06 | — |
| 2022-11-01 | -100.00 | $4.06 | — |
| 2022-10-31 | -100.00 | $4.06 | — |
| 2022-10-28 | -100.00 | $4.06 | — |
| 2022-10-27 | -100.00 | $4.06 | — |
| 2022-10-26 | -100.00 | $4.06 | — |
| 2022-10-25 | -100.00 | $4.06 | — |
| 2022-10-24 | -100.00 | $4.06 | — |
| 2022-10-21 | -100.00 | $4.06 | — |
| 2022-10-20 | -100.00 | $4.06 | — |
| 2022-10-19 | -100.00 | $4.06 | 2326 |
| 2022-08-25 | 0.00 | $6.00 | — |
| 2022-08-24 | 0.00 | $6.00 | — |
| 2022-08-23 | 0.00 | $6.00 | — |
| 2022-08-22 | 0.00 | $6.00 | — |
| 2022-08-19 | 0.00 | $6.00 | — |
| 2022-08-18 | 0.00 | $6.00 | — |
| 2022-08-17 | 0.00 | $6.00 | — |
| 2022-08-16 | 0.00 | $6.00 | — |
| 2022-08-15 | 0.00 | $6.00 | 100 |
| 2022-08-12 | 0.00 | $6.00 | — |
| 2022-08-11 | 0.00 | $6.00 | — |
| 2022-08-10 | 0.00 | $6.00 | — |
| 2022-08-09 | 0.00 | $6.00 | — |
| 2022-08-08 | 0.00 | $6.00 | — |
| 2022-08-05 | 0.00 | $6.00 | — |
| 2022-08-04 | 0.00 | $6.00 | — |
| 2022-08-03 | 0.00 | $6.00 | — |
| 2022-08-02 | 0.00 | $6.00 | — |
| 2022-08-01 | 0.00 | $6.00 | — |
| 2022-07-29 | -100.00 | $5.05 | 403826 |
| 2022-06-21 | -100.00 | $6.00 | — |
| 2022-06-17 | -100.00 | $6.00 | — |
| 2022-06-16 | -100.00 | $6.00 | — |
| 2022-06-15 | -100.00 | $6.00 | — |
| 2022-06-14 | -100.00 | $6.00 | — |
| 2022-06-13 | -100.00 | $6.00 | — |
| 2022-06-10 | -100.00 | $6.00 | — |
| 2022-06-09 | -100.00 | $6.00 | — |
| 2022-06-08 | -100.00 | $6.00 | — |
| 2022-06-07 | -100.00 | $6.00 | — |
| 2022-06-06 | -100.00 | $6.00 | — |
| 2022-06-03 | -100.00 | $6.00 | — |
| 2022-06-02 | -100.00 | $6.00 | — |
| 2022-06-01 | -100.00 | $6.00 | — |
| 2022-05-31 | -100.00 | $6.00 | — |
| 2022-05-27 | -100.00 | $6.00 | — |
| 2022-05-26 | -100.00 | $6.00 | — |
| 2022-05-25 | -100.00 | $6.00 | — |
| 2022-05-24 | -100.00 | $6.00 | 497 |
| 2022-04-07 | 0.00 | $6.25 | — |
| 2022-04-06 | 0.00 | $6.25 | — |
| 2022-04-05 | 0.00 | $6.25 | — |
| 2022-04-04 | 0.00 | $6.25 | — |
| 2022-04-01 | 0.00 | $6.25 | — |
| 2022-03-31 | -93.48 | $6.25 | — |
| 2022-03-30 | -93.48 | $6.25 | — |
| 2022-03-29 | -93.48 | $6.25 | — |
| 2022-03-28 | -93.48 | $6.25 | — |
| 2022-03-25 | -93.48 | $6.25 | — |
| 2022-03-24 | -93.48 | $6.25 | — |
| 2022-03-23 | -93.48 | $6.25 | — |
| 2022-03-22 | -93.48 | $6.25 | — |
| 2022-03-21 | -93.48 | $6.25 | — |
| 2022-03-18 | -93.48 | $6.25 | — |
| 2022-03-17 | -93.48 | $6.25 | — |
| 2022-03-16 | -93.48 | $6.25 | — |
| 2022-03-15 | -93.48 | $6.25 | — |
| 2022-03-14 | -93.48 | $6.25 | 975 |
| 2022-03-11 | -97.31 | $5.85 | — |
| 2022-03-10 | -97.31 | $5.85 | — |
| 2022-03-09 | -97.31 | $5.85 | — |
| 2022-03-08 | -97.31 | $5.85 | — |
| 2022-03-07 | -97.31 | $5.85 | 401110 |
| 2021-10-12 | 0.00 | $16.00 | — |
| 2021-10-11 | 0.00 | $16.00 | — |
| 2021-10-08 | 0.00 | $16.00 | — |
| 2021-10-07 | 0.00 | $16.00 | — |
| 2021-10-06 | 0.00 | $16.00 | — |
| 2021-10-05 | 0.00 | $16.00 | — |
| 2021-10-04 | 0.00 | $16.00 | — |
| 2021-10-01 | 0.00 | $16.00 | — |
| 2021-09-30 | 0.00 | $16.00 | — |
| 2021-09-29 | 0.00 | $16.00 | — |
| 2021-09-28 | 0.00 | $16.00 | — |
| 2021-09-27 | 0.00 | $16.00 | — |
| 2021-09-24 | 0.00 | $16.00 | — |
| 2021-09-23 | 0.00 | $16.00 | — |
| 2021-09-22 | 0.00 | $16.00 | — |
| 2021-09-21 | 0.00 | $16.00 | — |
| 2021-09-20 | 0.00 | $16.00 | — |
| 2021-09-17 | 0.00 | $16.00 | — |
| 2021-09-16 | 0.00 | $16.00 | 129 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
57.58
2026-07-17
Close Price
$8.23
Vol: 100Average Directional Index - Detailed Analysis
Minimum
6.82
Average
66.50
Maximum
99.98
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.58 | $8.23 | 100 |
| 2026-07-16 | 57.56 | $8.23 | — |
| 2026-07-15 | 57.54 | $8.23 | — |
| 2026-07-14 | 57.51 | $8.23 | 100 |
| 2026-07-13 | 57.49 | $8.23 | 100 |
| 2026-07-10 | 57.46 | $8.23 | 100 |
| 2026-07-09 | 57.44 | $8.23 | 100 |
| 2026-07-08 | 57.41 | $8.23 | — |
| 2026-07-07 | 57.38 | $8.23 | — |
| 2026-07-06 | 57.35 | $8.23 | 100 |
| 2026-07-02 | 57.31 | $8.23 | 100 |
| 2026-07-01 | 57.28 | $8.23 | 100 |
| 2026-06-30 | 57.24 | $8.23 | 100 |
| 2026-06-29 | 57.20 | $8.23 | 100 |
| 2026-06-26 | 57.16 | $8.23 | 100 |
| 2026-06-25 | 57.12 | $8.23 | 100 |
| 2026-06-24 | 57.08 | $8.23 | 100 |
| 2026-06-23 | 57.03 | $8.23 | 100 |
| 2026-06-22 | 56.98 | $8.23 | 100 |
| 2026-06-18 | 56.93 | $8.23 | 100 |
| 2026-06-17 | 56.87 | $8.23 | 100 |
| 2026-06-16 | 56.81 | $8.23 | 100 |
| 2026-06-15 | 56.75 | $8.23 | 100 |
| 2026-06-12 | 56.69 | $8.23 | 100 |
| 2026-06-11 | 56.62 | $8.23 | 100 |
| 2026-06-10 | 56.55 | $8.23 | 100 |
| 2026-06-09 | 56.47 | $8.23 | 100 |
| 2026-06-08 | 56.40 | $8.23 | — |
| 2026-06-05 | 56.31 | $8.23 | 100 |
| 2026-06-04 | 56.22 | $8.23 | 100 |
| 2026-06-03 | 56.13 | $8.23 | 100 |
| 2026-06-02 | 56.04 | $8.23 | 100 |
| 2026-06-01 | 55.93 | $8.23 | 100 |
| 2026-05-29 | 55.83 | $8.23 | 100 |
| 2026-05-28 | 55.71 | $8.23 | 100 |
| 2026-05-27 | 55.59 | $8.23 | 100 |
| 2026-05-26 | 55.47 | $8.23 | — |
| 2026-05-22 | 55.34 | $8.23 | 100 |
| 2026-05-21 | 55.20 | $8.23 | 100 |
| 2026-05-20 | 55.05 | $8.23 | 100 |
| 2026-05-19 | 54.90 | $8.23 | 100 |
| 2026-05-18 | 54.74 | $8.23 | 100 |
| 2026-05-15 | 54.57 | $8.23 | — |
| 2026-05-14 | 54.39 | $8.23 | 100 |
| 2026-05-13 | 54.20 | $8.23 | 100 |
| 2026-05-12 | 54.00 | $8.23 | 100 |
| 2026-05-11 | 53.79 | $8.23 | 100 |
| 2026-05-08 | 53.57 | $8.23 | 100 |
| 2026-05-07 | 53.34 | $8.23 | — |
| 2026-05-06 | 53.10 | $8.23 | 100 |
| 2026-05-05 | 52.84 | $8.23 | 100 |
| 2026-05-04 | 52.57 | $8.23 | — |
| 2026-05-01 | 52.28 | $8.23 | 100 |
| 2026-04-30 | 51.98 | $8.23 | 100 |
| 2026-04-29 | 51.67 | $8.23 | 100 |
| 2026-04-28 | 51.34 | $8.23 | 100 |
| 2026-04-27 | 50.99 | $8.23 | 100 |
| 2026-04-24 | 50.62 | $8.23 | 100 |
| 2026-04-23 | 50.23 | $8.23 | 100 |
| 2026-04-22 | 49.83 | $8.23 | 100 |
| 2026-04-21 | 49.40 | $8.23 | 100 |
| 2026-04-20 | 48.95 | $8.23 | — |
| 2026-04-17 | 48.47 | $8.23 | 100 |
| 2026-04-16 | 47.97 | $8.23 | 100 |
| 2026-04-15 | 47.44 | $8.23 | 100 |
| 2026-04-14 | 46.89 | $8.23 | 100 |
| 2026-04-13 | 46.31 | $8.23 | 100 |
| 2026-04-10 | 45.69 | $8.23 | 100 |
| 2026-04-09 | 45.05 | $8.23 | 100 |
| 2026-04-08 | 44.37 | $8.23 | 100 |
| 2026-04-07 | 43.65 | $8.23 | 100 |
| 2026-04-06 | 42.90 | $8.23 | 100 |
| 2026-04-02 | 42.10 | $8.23 | 100 |
| 2026-04-01 | 41.27 | $8.23 | 100 |
| 2026-03-31 | 40.39 | $8.23 | 100 |
| 2026-03-30 | 39.46 | $8.23 | 100 |
| 2026-03-27 | 38.49 | $8.23 | 100 |
| 2026-03-26 | 37.46 | $8.23 | 100 |
| 2026-03-25 | 36.38 | $8.23 | 100 |
| 2026-03-24 | 35.25 | $8.23 | 100 |
| 2026-03-23 | 34.05 | $8.23 | 100 |
| 2026-03-20 | 32.79 | $8.23 | 100 |
| 2026-03-19 | 31.46 | $8.23 | 100 |
| 2026-03-18 | 30.07 | $8.23 | 100 |
| 2026-03-17 | 28.60 | $8.23 | 100 |
| 2026-03-16 | 27.06 | $8.23 | — |
| 2026-03-13 | 25.43 | $8.23 | 100 |
| 2026-03-12 | 23.71 | $8.23 | 100 |
| 2026-03-11 | 21.91 | $8.23 | 100 |
| 2026-03-10 | 20.01 | $8.23 | 100 |
| 2026-03-09 | 18.02 | $8.23 | 100 |
| 2026-03-06 | 15.91 | $8.23 | 100 |
| 2026-03-05 | 13.70 | $8.23 | 100 |
| 2026-03-04 | 11.37 | $8.23 | 100 |
| 2026-03-03 | 8.92 | $8.55 | 100 |
| 2026-03-02 | 9.05 | $8.55 | 100 |
| 2026-02-27 | 9.19 | $8.55 | 100 |
| 2026-02-26 | 9.34 | $8.55 | 100 |
| 2026-02-25 | 9.50 | $8.55 | 100 |
| 2026-02-24 | 9.66 | $8.55 | 100 |
| 2026-02-23 | 9.83 | $8.55 | 100 |
| 2026-02-20 | 10.02 | $8.55 | — |
| 2026-02-19 | 10.21 | $8.55 | — |
| 2026-02-18 | 10.41 | $8.55 | — |
| 2026-02-17 | 10.62 | $8.55 | — |
| 2026-02-13 | 10.85 | $8.55 | — |
| 2026-02-12 | 11.08 | $8.55 | — |
| 2026-02-11 | 11.33 | $8.55 | — |
| 2026-02-10 | 11.59 | $8.55 | — |
| 2026-02-09 | 11.87 | $8.55 | — |
| 2026-02-06 | 12.16 | $8.55 | — |
| 2026-02-05 | 12.46 | $8.55 | 100 |
| 2026-02-04 | 12.78 | $8.55 | 100 |
| 2026-02-03 | 13.12 | $8.55 | 100 |
| 2026-02-02 | 13.47 | $8.55 | — |
| 2026-01-30 | 13.85 | $8.55 | — |
| 2026-01-29 | 14.24 | $8.55 | 100 |
| 2026-01-28 | 14.65 | $8.55 | 100 |
| 2026-01-27 | 15.09 | $8.55 | 100 |
| 2026-01-26 | 15.55 | $8.55 | 100 |
| 2026-01-23 | 16.03 | $8.55 | 100 |
| 2026-01-22 | 16.54 | $8.55 | 100 |
| 2026-01-21 | 17.08 | $8.55 | 100 |
| 2026-01-20 | 17.64 | $8.55 | 100 |
| 2026-01-16 | 18.23 | $8.55 | 100 |
| 2026-01-15 | 18.86 | $8.55 | 100 |
| 2026-01-14 | 19.52 | $8.55 | 100 |
| 2026-01-13 | 20.21 | $8.55 | 100 |
| 2026-01-12 | 20.94 | $8.55 | 100 |
| 2026-01-09 | 21.70 | $8.55 | 100 |
| 2026-01-08 | 22.51 | $8.55 | 100 |
| 2026-01-07 | 23.36 | $8.55 | 100 |
| 2026-01-06 | 24.25 | $8.55 | — |
| 2026-01-05 | 25.19 | $8.55 | 100 |
| 2026-01-02 | 26.18 | $8.55 | 100 |
| 2025-12-31 | 27.23 | $8.55 | 100 |
| 2025-12-30 | 28.32 | $8.55 | 20773 |
| 2025-12-29 | 29.48 | $8.25 | 1000 |
| 2025-12-26 | 30.44 | $8.25 | 1000 |
| 2025-12-24 | 31.45 | $8.25 | — |
| 2025-12-23 | 32.52 | $8.25 | 1000 |
| 2025-12-22 | 33.64 | $8.25 | 1000 |
| 2025-12-19 | 34.82 | $8.25 | 1000 |
| 2025-12-18 | 36.06 | $8.25 | 1000 |
| 2025-12-17 | 37.37 | $8.25 | 1000 |
| 2025-12-16 | 38.74 | $8.25 | 1000 |
| 2025-12-15 | 40.19 | $8.25 | — |
| 2025-12-12 | 41.72 | $8.25 | — |
| 2025-12-11 | 43.32 | $8.25 | — |
| 2025-12-10 | 45.01 | $8.25 | 1000 |
| 2025-12-09 | 46.79 | $8.25 | 1000 |
| 2025-12-08 | 48.66 | $8.25 | 1000 |
| 2025-12-05 | 50.63 | $9.42 | 1000 |
| 2025-12-04 | 51.49 | $9.42 | 1000 |
| 2025-12-03 | 52.39 | $9.42 | 1000 |
| 2025-12-02 | 53.34 | $9.42 | 1000 |
| 2025-12-01 | 54.33 | $9.42 | 1000 |
| 2025-11-28 | 55.38 | $9.42 | 1000 |
| 2025-11-26 | 56.49 | $9.42 | 1000 |
| 2025-11-25 | 57.65 | $9.42 | — |
| 2025-11-24 | 58.87 | $9.42 | 1000 |
| 2025-11-21 | 60.16 | $9.42 | 1000 |
| 2025-11-20 | 61.52 | $9.42 | 1000 |
| 2025-11-19 | 62.94 | $9.42 | 1000 |
| 2025-11-18 | 64.44 | $9.42 | 1000 |
| 2025-11-17 | 66.03 | $9.42 | 1000 |
| 2025-11-14 | 67.69 | $9.42 | 1000 |
| 2025-11-13 | 69.44 | $7.65 | 1000 |
| 2025-11-12 | 72.96 | $7.65 | 1000 |
| 2025-11-11 | 76.67 | $7.65 | 1000 |
| 2025-11-10 | 80.57 | $9.53 | 56650 |
| 2025-11-07 | 79.55 | $7.65 | 1000 |
| 2025-11-06 | 79.55 | $7.65 | 1000 |
| 2025-11-05 | 79.56 | $7.65 | 1000 |
| 2025-11-04 | 79.56 | $7.65 | 1000 |
| 2025-11-03 | 79.56 | $7.65 | 1000 |
| 2025-10-31 | 79.56 | $7.65 | 1000 |
| 2025-10-30 | 79.56 | $7.65 | 1000 |
| 2025-10-29 | 79.56 | $7.65 | 1000 |
| 2025-10-28 | 79.56 | $7.65 | — |
| 2025-10-27 | 79.56 | $7.65 | — |
| 2025-10-24 | 79.57 | $7.65 | — |
| 2025-10-23 | 79.57 | $7.65 | — |
| 2025-10-22 | 79.57 | $7.65 | — |
| 2025-10-21 | 79.57 | $7.65 | — |
| 2025-10-20 | 79.57 | $7.65 | — |
| 2025-10-17 | 79.58 | $7.65 | — |
| 2025-10-16 | 79.58 | $7.65 | — |
| 2025-10-15 | 79.58 | $7.65 | — |
| 2025-10-14 | 79.58 | $7.65 | — |
| 2025-10-13 | 79.59 | $7.65 | — |
| 2025-10-10 | 79.59 | $7.65 | — |
| 2025-10-09 | 79.59 | $7.65 | — |
| 2025-10-08 | 79.59 | $7.65 | — |
| 2025-10-07 | 79.60 | $7.65 | — |
| 2025-10-06 | 79.60 | $7.65 | — |
| 2025-10-03 | 79.60 | $7.65 | — |
| 2025-10-02 | 79.61 | $7.65 | — |
| 2025-10-01 | 79.61 | $7.65 | — |
| 2025-09-30 | 79.62 | $7.65 | — |
| 2025-09-29 | 79.62 | $7.65 | — |
| 2025-09-26 | 79.63 | $7.65 | — |
| 2025-09-25 | 79.63 | $7.65 | — |
| 2025-09-24 | 79.64 | $7.65 | — |
| 2025-09-23 | 79.64 | $7.65 | 1000 |
| 2025-09-22 | 79.65 | $7.65 | — |
| 2025-09-19 | 79.65 | $7.65 | — |
| 2025-09-18 | 79.66 | $7.65 | — |
| 2025-09-17 | 79.66 | $7.65 | — |
| 2025-09-16 | 79.67 | $7.65 | — |
| 2025-09-15 | 79.68 | $7.65 | 1000 |
| 2025-09-12 | 79.69 | $7.65 | — |
| 2025-09-11 | 79.69 | $7.65 | — |
| 2025-09-10 | 79.70 | $7.65 | — |
| 2025-09-09 | 79.71 | $7.65 | — |
| 2025-09-08 | 79.72 | $7.65 | — |
| 2025-09-05 | 79.73 | $7.65 | — |
| 2025-09-04 | 79.74 | $7.65 | — |
| 2025-09-03 | 79.75 | $7.65 | — |
| 2025-09-02 | 79.76 | $7.65 | 1000 |
| 2025-08-29 | 79.78 | $7.65 | — |
| 2025-08-28 | 79.79 | $7.65 | — |
| 2025-08-27 | 79.80 | $7.65 | — |
| 2025-08-26 | 79.82 | $7.65 | — |
| 2025-08-25 | 79.83 | $7.65 | — |
| 2025-08-22 | 79.85 | $7.65 | 1000 |
| 2025-08-21 | 79.86 | $7.65 | 1000 |
| 2025-08-20 | 79.88 | $7.65 | 1000 |
| 2025-08-19 | 79.90 | $7.65 | 1000 |
| 2025-08-18 | 79.92 | $7.65 | — |
| 2025-08-15 | 79.94 | $7.65 | — |
| 2025-08-14 | 79.96 | $7.65 | — |
| 2025-08-13 | 79.98 | $7.65 | — |
| 2025-08-12 | 80.01 | $7.65 | — |
| 2025-08-11 | 80.03 | $7.65 | — |
| 2025-08-08 | 80.06 | $7.65 | — |
| 2025-08-07 | 80.09 | $7.65 | — |
| 2025-08-06 | 80.12 | $7.65 | — |
| 2025-08-05 | 80.15 | $7.65 | — |
| 2025-08-04 | 80.18 | $7.65 | — |
| 2025-08-01 | 80.21 | $7.65 | — |
| 2025-07-31 | 80.25 | $7.65 | — |
| 2025-07-30 | 80.29 | $7.65 | — |
| 2025-07-29 | 80.33 | $7.65 | — |
| 2025-07-28 | 80.37 | $7.65 | 1000 |
| 2025-07-25 | 80.41 | $7.65 | — |
| 2025-07-24 | 80.46 | $7.65 | — |
| 2025-07-23 | 80.51 | $7.65 | — |
| 2025-07-22 | 80.56 | $7.65 | — |
| 2025-07-21 | 80.61 | $7.65 | 1000 |
| 2025-07-18 | 80.67 | $7.65 | 1000 |
| 2025-07-17 | 80.73 | $7.65 | 1000 |
| 2025-07-16 | 80.79 | $7.65 | 1000 |
| 2025-07-15 | 80.86 | $7.65 | 1000 |
| 2025-07-14 | 80.93 | $7.65 | 1000 |
| 2025-07-11 | 81.00 | $7.65 | 1000 |
| 2025-07-10 | 81.08 | $7.65 | — |
| 2025-07-09 | 81.16 | $7.65 | 1000 |
| 2025-07-08 | 81.24 | $7.65 | 1000 |
| 2025-07-07 | 81.33 | $7.65 | 1000 |
| 2025-07-03 | 81.43 | $7.65 | — |
| 2025-07-02 | 81.53 | $7.65 | 1000 |
| 2025-07-01 | 81.63 | $7.65 | — |
| 2025-06-30 | 81.74 | $7.65 | — |
| 2025-06-27 | 81.86 | $7.65 | — |
| 2025-06-26 | 81.98 | $7.65 | — |
| 2025-06-25 | 82.11 | $7.65 | — |
| 2025-06-24 | 82.24 | $7.65 | — |
| 2025-06-23 | 82.39 | $7.65 | — |
| 2025-06-20 | 82.54 | $7.65 | — |
| 2025-06-18 | 82.70 | $7.65 | — |
| 2025-06-17 | 82.86 | $7.65 | — |
| 2025-06-16 | 83.04 | $7.65 | — |
| 2025-06-13 | 83.22 | $7.65 | — |
| 2025-06-12 | 83.42 | $7.65 | — |
| 2025-06-11 | 83.62 | $7.65 | — |
| 2025-06-10 | 83.84 | $7.65 | — |
| 2025-06-09 | 84.06 | $7.65 | — |
| 2025-06-06 | 84.30 | $7.65 | — |
| 2025-06-05 | 84.55 | $7.65 | — |
| 2025-06-04 | 84.82 | $7.65 | — |
| 2025-06-03 | 85.09 | $7.65 | — |
| 2025-06-02 | 85.39 | $7.65 | — |
| 2025-05-30 | 85.69 | $7.65 | — |
| 2025-05-29 | 86.02 | $7.65 | — |
| 2025-05-28 | 86.36 | $7.65 | — |
| 2025-05-27 | 86.72 | $7.65 | — |
| 2025-05-23 | 87.10 | $7.65 | — |
| 2025-05-22 | 87.50 | $7.65 | — |
| 2025-05-21 | 87.91 | $7.65 | — |
| 2025-05-20 | 88.36 | $7.65 | — |
| 2025-05-19 | 88.82 | $7.65 | — |
| 2025-02-18 | 89.31 | $7.65 | — |
| 2025-02-14 | 89.82 | $7.65 | 337 |
| 2025-02-13 | 90.37 | $6.71 | — |
| 2025-02-12 | 89.95 | $6.71 | — |
| 2025-02-11 | 89.51 | $6.71 | — |
| 2025-02-10 | 89.04 | $6.71 | — |
| 2025-02-07 | 88.56 | $6.71 | — |
| 2025-02-06 | 88.04 | $6.71 | — |
| 2025-02-05 | 87.50 | $6.71 | — |
| 2025-02-04 | 86.94 | $6.71 | — |
| 2025-02-03 | 86.34 | $6.71 | — |
| 2025-01-31 | 85.71 | $6.71 | — |
| 2025-01-30 | 85.05 | $6.71 | — |
| 2025-01-29 | 84.35 | $6.71 | — |
| 2025-01-28 | 83.61 | $6.71 | — |
| 2025-01-27 | 82.84 | $6.71 | — |
| 2025-01-24 | 82.03 | $6.71 | — |
| 2025-01-23 | 81.17 | $6.71 | — |
| 2025-01-22 | 80.27 | $6.71 | — |
| 2025-01-21 | 79.32 | $6.71 | — |
| 2025-01-17 | 78.32 | $6.71 | — |
| 2025-01-16 | 77.27 | $6.71 | — |
| 2025-01-15 | 76.16 | $6.71 | — |
| 2025-01-14 | 75.00 | $6.71 | — |
| 2025-01-13 | 73.77 | $6.71 | — |
| 2025-01-10 | 72.48 | $6.71 | — |
| 2025-01-08 | 71.12 | $6.71 | — |
| 2025-01-07 | 69.69 | $6.71 | — |
| 2025-01-06 | 68.18 | $6.71 | — |
| 2025-01-03 | 66.60 | $6.71 | — |
| 2025-01-02 | 64.93 | $6.71 | — |
| 2024-12-31 | 63.17 | $6.71 | — |
| 2024-12-30 | 61.32 | $6.71 | — |
| 2024-12-27 | 59.38 | $6.71 | — |
| 2024-12-26 | 57.33 | $6.71 | — |
| 2024-12-24 | 55.17 | $6.71 | — |
| 2024-12-23 | 52.90 | $6.71 | — |
| 2024-12-20 | 50.51 | $6.71 | — |
| 2024-12-19 | 48.00 | $6.71 | — |
| 2024-12-18 | 45.35 | $6.71 | — |
| 2024-12-17 | 42.56 | $6.71 | 65000 |
| 2024-12-16 | 39.63 | $7.50 | — |
| 2024-12-13 | 39.63 | $7.50 | — |
| 2024-12-12 | 39.63 | $7.50 | — |
| 2024-12-11 | 39.62 | $7.50 | — |
| 2024-12-10 | 39.62 | $7.50 | — |
| 2024-12-09 | 39.62 | $7.50 | — |
| 2024-12-06 | 39.62 | $7.50 | — |
| 2024-12-05 | 39.61 | $7.50 | — |
| 2024-12-04 | 39.61 | $7.50 | — |
| 2024-12-03 | 39.61 | $7.50 | — |
| 2024-12-02 | 39.60 | $7.50 | — |
| 2024-11-29 | 39.60 | $7.50 | — |
| 2024-11-27 | 39.60 | $7.50 | — |
| 2024-11-26 | 39.59 | $7.50 | — |
| 2024-11-25 | 39.59 | $7.50 | — |
| 2024-11-22 | 39.58 | $7.50 | — |
| 2024-11-21 | 39.58 | $7.50 | — |
| 2024-11-20 | 39.57 | $7.50 | — |
| 2024-11-19 | 39.57 | $7.50 | — |
| 2024-11-18 | 39.56 | $7.50 | — |
| 2024-11-15 | 39.56 | $7.50 | — |
| 2024-11-14 | 39.55 | $7.50 | — |
| 2024-11-13 | 39.54 | $7.50 | — |
| 2024-11-12 | 39.54 | $7.50 | — |
| 2024-11-11 | 39.53 | $7.50 | — |
| 2024-11-08 | 39.52 | $7.50 | — |
| 2024-11-07 | 39.51 | $7.50 | — |
| 2024-11-06 | 39.50 | $7.50 | — |
| 2024-11-05 | 39.50 | $7.50 | — |
| 2024-11-04 | 39.49 | $7.50 | — |
| 2024-11-01 | 39.48 | $7.50 | — |
| 2024-10-31 | 39.47 | $7.50 | — |
| 2024-10-30 | 39.46 | $7.50 | — |
| 2024-10-29 | 39.44 | $7.50 | — |
| 2024-10-28 | 39.43 | $7.50 | — |
| 2024-10-25 | 39.42 | $7.50 | — |
| 2024-10-24 | 39.41 | $7.50 | — |
| 2024-10-23 | 39.39 | $7.50 | — |
| 2024-10-22 | 39.38 | $7.50 | — |
| 2024-10-21 | 39.36 | $7.50 | — |
| 2024-08-30 | 39.35 | $7.50 | — |
| 2024-08-29 | 39.33 | $7.50 | — |
| 2024-08-28 | 39.31 | $7.50 | — |
| 2024-08-27 | 39.29 | $7.50 | — |
| 2024-08-26 | 39.27 | $7.50 | — |
| 2024-08-23 | 39.25 | $7.50 | — |
| 2024-08-22 | 39.23 | $7.50 | — |
| 2024-08-21 | 39.20 | $7.50 | — |
| 2024-08-20 | 39.18 | $7.50 | — |
| 2024-08-19 | 39.15 | $7.50 | — |
| 2024-08-16 | 39.13 | $7.50 | — |
| 2024-08-15 | 39.10 | $7.50 | — |
| 2024-08-14 | 39.07 | $7.50 | — |
| 2024-08-13 | 39.04 | $7.50 | — |
| 2024-08-12 | 39.00 | $7.50 | — |
| 2024-08-09 | 38.97 | $7.50 | — |
| 2024-08-08 | 38.93 | $7.50 | 1001 |
| 2024-08-07 | 38.89 | $7.50 | — |
| 2024-08-06 | 38.85 | $7.50 | — |
| 2024-08-05 | 38.81 | $7.50 | — |
| 2024-08-02 | 38.76 | $7.50 | — |
| 2024-08-01 | 38.71 | $7.50 | — |
| 2024-07-31 | 38.66 | $7.50 | — |
| 2024-07-30 | 38.61 | $7.50 | — |
| 2024-07-29 | 38.55 | $7.50 | — |
| 2024-07-26 | 38.49 | $7.50 | — |
| 2024-07-25 | 38.43 | $7.50 | — |
| 2024-07-24 | 38.37 | $7.50 | — |
| 2024-07-23 | 38.30 | $7.50 | — |
| 2024-01-02 | 38.22 | $7.50 | — |
| 2023-12-29 | 38.15 | $7.50 | — |
| 2023-12-28 | 38.07 | $7.50 | — |
| 2023-12-27 | 37.98 | $7.50 | — |
| 2023-12-26 | 37.89 | $7.50 | — |
| 2023-12-22 | 37.80 | $7.50 | — |
| 2023-12-21 | 37.70 | $7.50 | — |
| 2023-12-20 | 37.60 | $7.50 | — |
| 2023-12-19 | 37.49 | $7.50 | — |
| 2023-12-18 | 37.37 | $7.50 | — |
| 2023-12-15 | 37.25 | $7.50 | — |
| 2023-12-14 | 37.13 | $7.50 | — |
| 2023-12-13 | 36.99 | $7.50 | — |
| 2023-12-12 | 36.85 | $7.50 | — |
| 2023-12-11 | 36.70 | $7.50 | — |
| 2023-12-08 | 36.55 | $7.50 | — |
| 2023-12-07 | 36.38 | $7.50 | — |
| 2023-12-06 | 36.21 | $7.50 | — |
| 2023-12-05 | 36.03 | $7.50 | 1000 |
| 2023-12-04 | 35.83 | $7.37 | — |
| 2023-12-01 | 36.18 | $7.37 | — |
| 2023-11-30 | 36.54 | $7.37 | — |
| 2023-11-29 | 36.92 | $7.37 | — |
| 2023-10-24 | 37.32 | $7.37 | — |
| 2023-10-23 | 37.74 | $7.37 | — |
| 2023-10-20 | 38.18 | $7.37 | — |
| 2023-10-19 | 38.65 | $7.37 | — |
| 2023-10-18 | 39.14 | $7.37 | — |
| 2023-10-17 | 39.66 | $7.37 | — |
| 2023-10-16 | 40.20 | $7.37 | — |
| 2023-10-13 | 40.77 | $7.37 | — |
| 2023-10-12 | 41.38 | $7.37 | — |
| 2023-10-11 | 42.01 | $7.37 | — |
| 2023-10-10 | 42.68 | $7.37 | — |
| 2023-10-09 | 43.38 | $7.37 | — |
| 2023-10-06 | 44.12 | $7.37 | — |
| 2023-10-05 | 44.90 | $7.37 | — |
| 2023-10-04 | 45.72 | $7.37 | — |
| 2023-10-03 | 46.58 | $7.37 | — |
| 2023-10-02 | 47.49 | $7.37 | — |
| 2023-09-29 | 48.45 | $7.37 | — |
| 2023-09-28 | 49.46 | $7.37 | 3176 |
| 2023-09-27 | 50.51 | $6.82 | — |
| 2023-09-26 | 52.69 | $6.82 | — |
| 2023-09-25 | 54.99 | $6.82 | — |
| 2023-09-22 | 57.41 | $6.82 | — |
| 2023-09-21 | 59.95 | $6.82 | — |
| 2023-09-20 | 62.63 | $6.82 | — |
| 2023-09-19 | 65.45 | $6.82 | — |
| 2023-09-18 | 68.42 | $6.82 | — |
| 2023-09-15 | 71.55 | $6.82 | — |
| 2023-09-14 | 74.84 | $6.82 | — |
| 2023-09-13 | 78.30 | $6.82 | — |
| 2023-09-12 | 81.95 | $6.82 | — |
| 2023-09-11 | 85.78 | $6.82 | 185 |
| 2023-09-08 | 89.82 | $8.51 | — |
| 2023-09-07 | 89.30 | $8.51 | — |
| 2023-09-06 | 88.74 | $8.51 | — |
| 2023-09-05 | 88.16 | $8.51 | — |
| 2023-05-23 | 87.54 | $6.07 | — |
| 2023-05-22 | 87.38 | $6.07 | — |
| 2023-05-19 | 87.20 | $6.07 | — |
| 2023-05-18 | 87.01 | $6.07 | — |
| 2023-05-17 | 86.82 | $6.07 | — |
| 2023-05-16 | 86.61 | $6.07 | — |
| 2023-05-15 | 86.39 | $6.07 | — |
| 2023-05-12 | 86.17 | $6.07 | — |
| 2023-05-11 | 85.92 | $6.07 | — |
| 2023-05-10 | 85.67 | $6.07 | — |
| 2023-05-09 | 85.40 | $6.07 | — |
| 2023-05-08 | 85.12 | $6.07 | — |
| 2023-05-05 | 84.83 | $6.07 | — |
| 2023-05-04 | 84.52 | $6.07 | — |
| 2023-05-03 | 84.19 | $6.07 | — |
| 2023-05-02 | 83.85 | $6.07 | — |
| 2023-05-01 | 83.48 | $6.07 | — |
| 2023-04-28 | 83.10 | $6.07 | — |
| 2023-04-27 | 82.70 | $6.07 | — |
| 2023-04-26 | 82.28 | $6.07 | — |
| 2023-04-25 | 81.83 | $6.07 | — |
| 2023-04-24 | 81.36 | $6.07 | — |
| 2023-04-21 | 80.87 | $6.07 | — |
| 2023-04-20 | 80.35 | $6.07 | — |
| 2023-04-19 | 79.80 | $6.07 | — |
| 2023-04-18 | 79.23 | $6.07 | — |
| 2023-04-17 | 78.62 | $6.07 | — |
| 2023-04-14 | 77.98 | $6.07 | — |
| 2023-04-13 | 77.31 | $6.07 | — |
| 2023-04-12 | 76.60 | $6.07 | — |
| 2023-04-11 | 75.86 | $6.07 | — |
| 2023-04-10 | 75.08 | $6.07 | — |
| 2023-04-06 | 74.25 | $6.07 | — |
| 2023-04-05 | 73.39 | $6.07 | — |
| 2023-04-04 | 72.47 | $6.07 | — |
| 2023-04-03 | 71.51 | $6.07 | — |
| 2023-03-31 | 70.50 | $6.07 | — |
| 2023-03-30 | 69.43 | $6.07 | — |
| 2023-03-29 | 68.31 | $6.07 | — |
| 2023-03-28 | 67.13 | $6.07 | — |
| 2023-03-27 | 65.89 | $6.07 | — |
| 2023-03-24 | 64.58 | $6.07 | 278 |
| 2023-03-23 | 63.21 | $5.76 | — |
| 2023-03-22 | 63.26 | $5.76 | — |
| 2023-03-21 | 63.32 | $5.76 | — |
| 2023-03-20 | 63.38 | $5.76 | — |
| 2023-03-17 | 63.44 | $5.76 | — |
| 2023-03-16 | 63.51 | $5.76 | — |
| 2023-03-15 | 63.58 | $5.76 | — |
| 2023-03-14 | 63.65 | $5.76 | — |
| 2023-03-13 | 63.73 | $5.76 | — |
| 2023-03-10 | 63.81 | $5.76 | — |
| 2023-03-09 | 63.90 | $5.76 | — |
| 2023-03-08 | 63.99 | $5.76 | — |
| 2023-03-07 | 64.08 | $5.76 | — |
| 2023-03-06 | 64.19 | $5.76 | — |
| 2023-03-03 | 64.29 | $5.76 | — |
| 2023-03-02 | 64.40 | $5.76 | — |
| 2023-03-01 | 64.52 | $5.76 | — |
| 2023-02-28 | 64.64 | $5.76 | — |
| 2023-02-27 | 64.77 | $5.76 | — |
| 2023-02-24 | 64.91 | $5.76 | — |
| 2023-02-23 | 65.05 | $5.76 | — |
| 2023-02-22 | 65.21 | $5.76 | — |
| 2023-02-21 | 65.37 | $5.76 | — |
| 2023-02-17 | 65.53 | $5.76 | — |
| 2023-02-16 | 65.71 | $5.76 | — |
| 2023-02-15 | 65.90 | $5.76 | — |
| 2023-02-14 | 66.09 | $5.76 | — |
| 2023-02-13 | 66.30 | $5.76 | — |
| 2023-02-10 | 66.52 | $5.76 | — |
| 2023-02-09 | 66.74 | $5.76 | — |
| 2023-02-08 | 66.98 | $5.76 | — |
| 2023-02-07 | 67.24 | $5.76 | — |
| 2023-02-06 | 67.50 | $5.76 | — |
| 2023-02-03 | 67.78 | $5.76 | — |
| 2023-02-02 | 68.08 | $5.76 | — |
| 2023-02-01 | 68.39 | $5.76 | — |
| 2023-01-31 | 68.72 | $5.76 | — |
| 2023-01-30 | 69.06 | $5.76 | — |
| 2023-01-27 | 69.42 | $5.76 | — |
| 2023-01-26 | 69.81 | $5.76 | — |
| 2023-01-25 | 70.21 | $5.76 | — |
| 2023-01-24 | 70.63 | $5.76 | — |
| 2023-01-23 | 71.08 | $5.76 | — |
| 2023-01-20 | 71.54 | $5.76 | — |
| 2023-01-19 | 72.04 | $5.76 | — |
| 2023-01-18 | 72.56 | $5.76 | — |
| 2023-01-17 | 73.10 | $5.76 | — |
| 2023-01-13 | 73.68 | $5.76 | — |
| 2023-01-12 | 74.28 | $5.76 | — |
| 2023-01-11 | 74.92 | $5.76 | — |
| 2023-01-10 | 75.59 | $5.76 | — |
| 2023-01-09 | 76.30 | $5.76 | — |
| 2023-01-06 | 77.04 | $5.76 | — |
| 2023-01-05 | 77.83 | $5.76 | — |
| 2023-01-04 | 78.65 | $5.76 | — |
| 2023-01-03 | 79.52 | $5.76 | — |
| 2022-12-30 | 80.43 | $5.76 | — |
| 2022-12-29 | 81.39 | $5.76 | — |
| 2022-12-28 | 82.40 | $5.76 | — |
| 2022-12-27 | 83.47 | $5.76 | — |
| 2022-12-23 | 84.59 | $5.76 | 19827 |
| 2022-12-22 | 85.77 | $6.00 | 378 |
| 2022-12-21 | 85.99 | $4.06 | — |
| 2022-12-20 | 85.53 | $4.06 | — |
| 2022-12-19 | 85.05 | $4.06 | — |
| 2022-12-16 | 84.54 | $4.06 | — |
| 2022-12-15 | 84.00 | $4.06 | — |
| 2022-12-14 | 83.44 | $4.06 | — |
| 2022-12-13 | 82.84 | $4.06 | — |
| 2022-12-12 | 82.21 | $4.06 | — |
| 2022-12-09 | 81.56 | $4.06 | — |
| 2022-12-08 | 80.86 | $4.06 | — |
| 2022-12-07 | 80.13 | $4.06 | — |
| 2022-12-06 | 79.36 | $4.06 | — |
| 2022-12-05 | 78.56 | $4.06 | — |
| 2022-12-02 | 77.70 | $4.06 | — |
| 2022-12-01 | 76.81 | $4.06 | — |
| 2022-11-30 | 75.86 | $4.06 | — |
| 2022-11-29 | 74.87 | $4.06 | — |
| 2022-11-28 | 73.83 | $4.06 | — |
| 2022-11-25 | 72.73 | $4.06 | — |
| 2022-11-23 | 71.57 | $4.06 | — |
| 2022-11-22 | 70.35 | $4.06 | — |
| 2022-11-21 | 69.06 | $4.06 | — |
| 2022-11-18 | 67.71 | $4.06 | — |
| 2022-11-17 | 66.29 | $4.06 | — |
| 2022-11-16 | 64.79 | $4.06 | — |
| 2022-11-15 | 63.22 | $4.06 | — |
| 2022-11-14 | 61.56 | $4.06 | — |
| 2022-11-11 | 59.81 | $4.06 | — |
| 2022-11-10 | 57.98 | $4.06 | — |
| 2022-11-09 | 56.04 | $4.06 | — |
| 2022-11-08 | 54.01 | $4.06 | — |
| 2022-11-07 | 51.86 | $4.06 | — |
| 2022-11-04 | 49.61 | $4.06 | — |
| 2022-11-03 | 47.23 | $4.06 | — |
| 2022-11-02 | 44.73 | $4.06 | — |
| 2022-11-01 | 42.10 | $4.06 | — |
| 2022-10-31 | 39.33 | $4.06 | — |
| 2022-10-28 | 36.41 | $4.06 | — |
| 2022-10-27 | 33.34 | $4.06 | — |
| 2022-10-26 | 30.11 | $4.06 | — |
| 2022-10-25 | 26.71 | $4.06 | — |
| 2022-10-24 | 23.13 | $4.06 | — |
| 2022-10-21 | 19.36 | $4.06 | — |
| 2022-10-20 | 15.39 | $4.06 | — |
| 2022-10-19 | 11.22 | $4.06 | 2326 |
| 2022-10-18 | 6.82 | $6.00 | — |
| 2022-10-17 | 7.10 | $6.00 | — |
| 2022-10-14 | 7.38 | $6.00 | — |
| 2022-10-13 | 7.69 | $6.00 | — |
| 2022-10-12 | 8.00 | $6.00 | — |
| 2022-10-11 | 8.34 | $6.00 | — |
| 2022-10-10 | 8.69 | $6.00 | — |
| 2022-10-07 | 9.06 | $6.00 | — |
| 2022-10-06 | 9.45 | $6.00 | — |
| 2022-10-05 | 9.86 | $6.00 | — |
| 2022-10-04 | 10.30 | $6.00 | — |
| 2022-10-03 | 10.75 | $6.00 | — |
| 2022-09-30 | 11.23 | $6.00 | — |
| 2022-09-29 | 11.73 | $6.00 | — |
| 2022-09-28 | 12.27 | $6.00 | — |
| 2022-09-27 | 12.82 | $6.00 | — |
| 2022-09-26 | 13.41 | $6.00 | — |
| 2022-09-23 | 14.03 | $6.00 | — |
| 2022-09-22 | 14.69 | $6.00 | — |
| 2022-09-21 | 15.37 | $6.00 | — |
| 2022-09-20 | 16.09 | $6.00 | — |
| 2022-09-19 | 16.85 | $6.00 | — |
| 2022-09-16 | 17.66 | $6.00 | — |
| 2022-09-15 | 18.50 | $6.00 | — |
| 2022-09-14 | 19.38 | $6.00 | — |
| 2022-09-13 | 20.32 | $6.00 | — |
| 2022-09-12 | 21.30 | $6.00 | — |
| 2022-09-09 | 22.34 | $6.00 | — |
| 2022-09-08 | 23.43 | $6.00 | — |
| 2022-09-07 | 24.57 | $6.00 | — |
| 2022-09-06 | 25.78 | $6.00 | — |
| 2022-09-02 | 27.05 | $6.00 | — |
| 2022-09-01 | 28.39 | $6.00 | — |
| 2022-08-31 | 29.79 | $6.00 | — |
| 2022-08-30 | 31.28 | $6.00 | — |
| 2022-08-29 | 32.83 | $6.00 | — |
| 2022-08-26 | 34.48 | $6.00 | — |
| 2022-08-25 | 36.20 | $6.00 | — |
| 2022-08-24 | 38.02 | $6.00 | — |
| 2022-08-23 | 39.94 | $6.00 | — |
| 2022-08-22 | 41.95 | $6.00 | — |
| 2022-08-19 | 44.08 | $6.00 | — |
| 2022-08-18 | 46.31 | $6.00 | — |
| 2022-08-17 | 48.66 | $6.00 | — |
| 2022-08-16 | 51.13 | $6.00 | — |
| 2022-08-15 | 53.74 | $6.00 | 100 |
| 2022-08-12 | 56.48 | $6.00 | — |
| 2022-08-11 | 59.37 | $6.00 | — |
| 2022-08-10 | 62.40 | $6.00 | — |
| 2022-08-09 | 65.60 | $6.00 | — |
| 2022-08-08 | 68.97 | $6.00 | — |
| 2022-08-05 | 72.51 | $6.00 | — |
| 2022-08-04 | 76.24 | $6.00 | — |
| 2022-08-03 | 80.17 | $6.00 | — |
| 2022-08-02 | 84.30 | $6.00 | — |
| 2022-08-01 | 88.65 | $6.00 | — |
| 2022-07-29 | 93.23 | $5.05 | 403826 |
| 2022-07-28 | 92.91 | $6.00 | — |
| 2022-07-27 | 92.90 | $6.00 | — |
| 2022-07-26 | 92.89 | $6.00 | — |
| 2022-07-25 | 92.87 | $6.00 | — |
| 2022-07-22 | 92.86 | $6.00 | — |
| 2022-07-21 | 92.85 | $6.00 | — |
| 2022-07-20 | 92.84 | $6.00 | — |
| 2022-07-19 | 92.82 | $6.00 | — |
| 2022-07-18 | 92.81 | $6.00 | — |
| 2022-07-15 | 92.79 | $6.00 | — |
| 2022-07-14 | 92.78 | $6.00 | — |
| 2022-07-13 | 92.76 | $6.00 | — |
| 2022-07-12 | 92.74 | $6.00 | — |
| 2022-07-11 | 92.73 | $6.00 | — |
| 2022-07-08 | 92.71 | $6.00 | — |
| 2022-07-07 | 92.69 | $6.00 | — |
| 2022-07-06 | 92.66 | $6.00 | — |
| 2022-07-05 | 92.64 | $6.00 | — |
| 2022-07-01 | 92.62 | $6.00 | — |
| 2022-06-30 | 92.59 | $6.00 | 498 |
| 2022-06-29 | 92.57 | $6.00 | — |
| 2022-06-28 | 92.54 | $6.00 | — |
| 2022-06-27 | 92.51 | $6.00 | — |
| 2022-06-24 | 92.48 | $6.00 | — |
| 2022-06-23 | 92.44 | $6.00 | — |
| 2022-06-22 | 92.41 | $6.00 | — |
| 2022-06-21 | 92.37 | $6.00 | — |
| 2022-06-17 | 92.34 | $6.00 | — |
| 2022-06-16 | 92.30 | $6.00 | — |
| 2022-06-15 | 92.25 | $6.00 | — |
| 2022-06-14 | 92.21 | $6.00 | — |
| 2022-06-13 | 92.16 | $6.00 | — |
| 2022-06-10 | 92.11 | $6.00 | — |
| 2022-06-09 | 92.06 | $6.00 | — |
| 2022-06-08 | 92.01 | $6.00 | — |
| 2022-06-07 | 91.95 | $6.00 | — |
| 2022-06-06 | 91.89 | $6.00 | — |
| 2022-06-03 | 91.83 | $6.00 | — |
| 2022-06-02 | 91.76 | $6.00 | — |
| 2022-06-01 | 91.69 | $6.00 | — |
| 2022-05-31 | 91.62 | $6.00 | — |
| 2022-05-27 | 91.54 | $6.00 | — |
| 2022-05-26 | 91.46 | $6.00 | — |
| 2022-05-25 | 91.37 | $6.00 | — |
| 2022-05-24 | 91.28 | $6.00 | 497 |
| 2022-05-23 | 91.18 | $6.25 | — |
| 2022-05-20 | 91.22 | $6.25 | — |
| 2022-05-19 | 91.26 | $6.25 | — |
| 2022-05-18 | 91.30 | $6.25 | — |
| 2022-05-17 | 91.35 | $6.25 | — |
| 2022-05-16 | 91.40 | $6.25 | — |
| 2022-05-13 | 91.45 | $6.25 | — |
| 2022-05-12 | 91.50 | $6.25 | — |
| 2022-05-11 | 91.55 | $6.25 | — |
| 2022-05-10 | 91.61 | $6.25 | — |
| 2022-05-09 | 91.67 | $6.25 | — |
| 2022-05-06 | 91.74 | $6.25 | — |
| 2022-05-05 | 91.80 | $6.25 | — |
| 2022-05-04 | 91.88 | $6.25 | — |
| 2022-05-03 | 91.95 | $6.25 | — |
| 2022-05-02 | 92.03 | $6.25 | — |
| 2022-04-29 | 92.11 | $6.25 | — |
| 2022-04-28 | 92.20 | $6.25 | — |
| 2022-04-27 | 92.29 | $6.25 | — |
| 2022-04-26 | 92.39 | $6.25 | — |
| 2022-04-25 | 92.49 | $6.25 | — |
| 2022-04-22 | 92.60 | $6.25 | — |
| 2022-04-21 | 92.71 | $6.25 | — |
| 2022-04-20 | 92.83 | $6.25 | — |
| 2022-04-19 | 92.96 | $6.25 | — |
| 2022-04-18 | 93.09 | $6.25 | — |
| 2022-04-14 | 93.23 | $6.25 | — |
| 2022-04-13 | 93.37 | $6.25 | — |
| 2022-04-12 | 93.53 | $6.25 | — |
| 2022-04-11 | 93.69 | $6.25 | — |
| 2022-04-08 | 93.86 | $6.25 | — |
| 2022-04-07 | 94.04 | $6.25 | — |
| 2022-04-06 | 94.23 | $6.25 | — |
| 2022-04-05 | 94.43 | $6.25 | — |
| 2022-04-04 | 94.63 | $6.25 | — |
| 2022-04-01 | 94.86 | $6.25 | — |
| 2022-03-31 | 95.09 | $6.25 | — |
| 2022-03-30 | 95.33 | $6.25 | — |
| 2022-03-29 | 95.59 | $6.25 | — |
| 2022-03-28 | 95.86 | $6.25 | — |
| 2022-03-25 | 96.14 | $6.25 | — |
| 2022-03-24 | 96.44 | $6.25 | — |
| 2022-03-23 | 96.76 | $6.25 | — |
| 2022-03-22 | 97.09 | $6.25 | — |
| 2022-03-21 | 97.44 | $6.25 | — |
| 2022-03-18 | 97.81 | $6.25 | — |
| 2022-03-17 | 98.19 | $6.25 | — |
| 2022-03-16 | 98.60 | $6.25 | — |
| 2022-03-15 | 99.03 | $6.25 | — |
| 2022-03-14 | 99.48 | $6.25 | 975 |
| 2022-03-11 | 99.96 | $5.85 | — |
| 2022-03-10 | 99.96 | $5.85 | — |
| 2022-03-09 | 99.97 | $5.85 | — |
| 2022-03-08 | 99.97 | $5.85 | — |
| 2022-03-07 | 99.97 | $5.85 | 401110 |
| 2022-03-04 | 99.98 | $16.00 | — |
| 2022-03-03 | 99.98 | $16.00 | — |
| 2022-03-02 | 99.98 | $16.00 | — |
| 2022-03-01 | 99.98 | $16.00 | — |
| 2022-02-28 | 99.97 | $16.00 | — |
| 2022-02-25 | 99.97 | $16.00 | — |
| 2022-02-24 | 99.97 | $16.00 | — |
| 2022-02-23 | 99.97 | $16.00 | — |
| 2022-02-22 | 99.97 | $16.00 | — |
| 2022-02-18 | 99.97 | $16.00 | — |
| 2022-02-17 | 99.96 | $16.00 | — |
| 2022-02-16 | 99.96 | $16.00 | — |
| 2022-02-15 | 99.96 | $16.00 | — |
| 2022-02-14 | 99.96 | $16.00 | — |
| 2022-02-11 | 99.96 | $16.00 | — |
| 2022-02-10 | 99.95 | $16.00 | — |
| 2022-02-09 | 99.95 | $16.00 | — |
| 2022-02-08 | 99.95 | $16.00 | — |
| 2022-02-07 | 99.95 | $16.00 | — |
| 2022-02-04 | 99.94 | $16.00 | — |
| 2022-02-03 | 99.94 | $16.00 | — |
| 2022-02-02 | 99.94 | $16.00 | — |
| 2022-02-01 | 99.93 | $16.00 | — |
| 2022-01-31 | 99.93 | $16.00 | — |
| 2022-01-28 | 99.93 | $16.00 | — |
| 2022-01-27 | 99.92 | $16.00 | — |
| 2022-01-26 | 99.92 | $16.00 | — |
| 2022-01-25 | 99.92 | $16.00 | — |
| 2022-01-24 | 99.91 | $16.00 | — |
| 2022-01-21 | 99.91 | $16.00 | — |
| 2022-01-20 | 99.90 | $16.00 | — |
| 2022-01-19 | 99.90 | $16.00 | — |
| 2022-01-18 | 99.89 | $16.00 | — |
| 2022-01-14 | 99.89 | $16.00 | — |
| 2022-01-13 | 99.88 | $16.00 | — |
| 2022-01-12 | 99.87 | $16.00 | — |
| 2022-01-11 | 99.87 | $16.00 | — |
| 2022-01-10 | 99.86 | $16.00 | — |
| 2022-01-07 | 99.85 | $16.00 | — |
| 2022-01-06 | 99.84 | $16.00 | — |
| 2022-01-05 | 99.84 | $16.00 | — |
| 2022-01-04 | 99.83 | $16.00 | — |
| 2022-01-03 | 99.82 | $16.00 | — |
| 2021-12-31 | 99.81 | $16.00 | — |
| 2021-12-30 | 99.80 | $16.00 | — |
| 2021-12-29 | 99.79 | $16.00 | — |
| 2021-12-28 | 99.78 | $16.00 | — |
| 2021-12-27 | 99.77 | $16.00 | — |
| 2021-12-23 | 99.75 | $16.00 | — |
| 2021-12-22 | 99.74 | $16.00 | — |
| 2021-12-21 | 99.73 | $16.00 | — |
| 2021-12-20 | 99.71 | $16.00 | — |
| 2021-12-17 | 99.70 | $16.00 | — |
| 2021-12-16 | 99.68 | $16.00 | — |
| 2021-12-15 | 99.66 | $16.00 | — |
| 2021-12-14 | 99.65 | $16.00 | — |
| 2021-12-13 | 99.63 | $16.00 | — |
| 2021-12-10 | 99.61 | $16.00 | — |
| 2021-12-09 | 99.59 | $16.00 | — |
| 2021-12-08 | 99.57 | $16.00 | — |
| 2021-12-07 | 99.54 | $16.00 | — |
| 2021-12-06 | 99.52 | $16.00 | — |
| 2021-12-03 | 99.49 | $16.00 | — |
| 2021-12-02 | 99.47 | $16.00 | — |
| 2021-12-01 | 99.44 | $16.00 | — |
| 2021-11-30 | 99.41 | $16.00 | — |
| 2021-11-29 | 99.38 | $16.00 | — |
| 2021-11-26 | 99.35 | $16.00 | — |
| 2021-11-24 | 99.31 | $16.00 | — |
| 2021-11-23 | 99.27 | $16.00 | — |
| 2021-11-22 | 99.24 | $16.00 | — |
| 2021-11-19 | 99.20 | $16.00 | — |
| 2021-11-18 | 99.15 | $16.00 | — |
| 2021-11-17 | 99.11 | $16.00 | — |
| 2021-11-16 | 99.06 | $16.00 | — |
| 2021-11-15 | 99.01 | $16.00 | — |
| 2021-11-12 | 98.96 | $16.00 | — |
| 2021-11-11 | 98.91 | $16.00 | — |
| 2021-11-10 | 98.85 | $16.00 | — |
| 2021-11-09 | 98.79 | $16.00 | — |
| 2021-11-08 | 98.73 | $16.00 | — |
| 2021-11-05 | 98.66 | $16.00 | — |
| 2021-11-04 | 98.59 | $16.00 | — |
| 2021-11-03 | 98.51 | $16.00 | — |
| 2021-11-02 | 98.44 | $16.00 | — |
| 2021-11-01 | 98.35 | $16.00 | — |
| 2021-10-29 | 98.27 | $16.00 | — |
| 2021-10-28 | 98.17 | $16.00 | — |
| 2021-10-27 | 98.08 | $16.00 | — |
| 2021-10-26 | 97.98 | $16.00 | — |
| 2021-10-25 | 97.87 | $16.00 | — |
| 2021-10-22 | 97.76 | $16.00 | — |
| 2021-10-21 | 97.64 | $16.00 | — |
| 2021-10-20 | 97.52 | $16.00 | — |
| 2021-10-19 | 97.39 | $16.00 | — |
| 2021-10-18 | 97.25 | $16.00 | — |
| 2021-10-15 | 97.10 | $16.00 | — |
| 2021-10-14 | 96.95 | $16.00 | — |
| 2021-10-13 | 96.79 | $16.00 | — |
| 2021-10-12 | 96.62 | $16.00 | — |
| 2021-10-11 | 96.44 | $16.00 | — |
| 2021-10-08 | 96.26 | $16.00 | — |
| 2021-10-07 | 96.06 | $16.00 | — |
| 2021-10-06 | 95.85 | $16.00 | — |
| 2021-10-05 | 95.63 | $16.00 | — |
| 2021-10-04 | 95.40 | $16.00 | — |
| 2021-10-01 | 95.16 | $16.00 | — |
| 2021-09-30 | 94.91 | $16.00 | — |
| 2021-09-29 | 94.64 | $16.00 | — |
| 2021-09-28 | 94.36 | $16.00 | — |
| 2021-09-27 | 94.06 | $16.00 | — |
| 2021-09-24 | 93.75 | $16.00 | — |
| 2021-09-23 | 93.42 | $16.00 | — |
| 2021-09-22 | 93.07 | $16.00 | — |
| 2021-09-21 | 92.71 | $16.00 | — |
| 2021-09-20 | 92.32 | $16.00 | — |
| 2021-09-17 | 91.92 | $16.00 | — |
| 2021-09-16 | 91.50 | $16.00 | 129 |
| 2021-09-15 | 91.05 | $14.68 | — |
| 2021-09-14 | 90.58 | $14.68 | — |
| 2021-09-13 | 90.08 | $14.68 | — |
| 2021-09-10 | 89.56 | $14.68 | — |
| 2021-09-09 | 89.01 | $14.68 | — |
| 2021-09-08 | 88.43 | $14.68 | — |
| 2021-09-07 | 87.82 | $14.68 | — |
| 2021-09-03 | 87.18 | $14.68 | — |
| 2021-09-02 | 86.51 | $14.68 | — |
| 2021-09-01 | 85.80 | $14.68 | — |
| 2021-08-31 | 85.05 | $14.68 | — |
| 2021-08-30 | 84.26 | $14.68 | — |
| 2021-08-27 | 83.43 | $14.68 | — |
| 2021-08-26 | 82.56 | $14.68 | — |
| 2021-08-25 | 81.64 | $14.68 | — |
| 2021-08-24 | 80.68 | $14.68 | — |
| 2021-08-23 | 79.66 | $14.68 | — |
| 2021-08-20 | 78.59 | $14.68 | — |
| 2021-08-19 | 77.46 | $14.68 | — |
| 2021-08-18 | 76.28 | $14.68 | — |
| 2021-08-17 | 75.03 | $14.68 | — |
| 2021-08-16 | 73.71 | $14.68 | — |
| 2021-08-13 | 72.33 | $14.68 | — |
| 2021-08-12 | 70.87 | $14.68 | — |
| 2021-08-11 | 69.34 | $14.68 | — |
| 2021-08-10 | 67.73 | $14.68 | — |
| 2021-08-09 | 66.03 | $14.68 | — |
| 2021-08-06 | 64.24 | $14.68 | — |
| 2021-08-05 | 62.36 | $14.68 | — |
| 2021-08-04 | 60.38 | $14.68 | — |
| 2021-08-03 | 58.29 | $14.68 | — |
| 2021-08-02 | 56.10 | $14.68 | — |
| 2021-07-30 | 53.79 | $14.68 | — |
| 2021-07-29 | 51.35 | $14.68 | — |
| 2021-07-28 | 48.79 | $14.68 | — |
| 2021-07-27 | 46.10 | $14.68 | — |
| 2021-07-26 | 43.26 | $14.68 | — |
| 2021-07-23 | 40.28 | $14.68 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected