Is Sigma Foods, S.A.B. de C.V. (ALFFF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sigma Foods, S.A.B. de C.V. (ALFFF) research center and poll results.
OTC : ALFFF
Sigma Foods, S.A.B. de C.V.
$0.9 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 495
- Market Capitalization
- $5B
- P/E Ratio
- 14.99
- Dividend Yield
- 2.12%
- Price Target
- Year High
- $1.10
- Year Low
- $0.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $1.30
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.86
2026-07-17
Close Price
$0.90
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.55
Average
0.73
Maximum
1.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.86 | $0.90 | 100 |
| 2026-07-16 | 0.86 | $0.90 | — |
| 2026-07-15 | 0.85 | $0.90 | 25000 |
| 2026-07-14 | 0.85 | $0.85 | 100 |
| 2026-07-13 | 0.85 | $0.85 | 100 |
| 2026-07-10 | 0.85 | $0.85 | 100 |
| 2026-07-09 | 0.86 | $0.85 | 100 |
| 2026-07-08 | 0.86 | $0.85 | 100 |
| 2026-07-07 | 0.87 | $0.85 | — |
| 2026-07-06 | 0.87 | $0.85 | 100 |
| 2026-07-02 | 0.87 | $0.85 | 100 |
| 2026-07-01 | 0.88 | $0.85 | 100 |
| 2026-06-30 | 0.88 | $0.85 | 100 |
| 2026-06-29 | 0.89 | $0.85 | 100 |
| 2026-06-26 | 0.89 | $0.85 | 100 |
| 2026-06-25 | 0.89 | $0.85 | 100 |
| 2026-06-24 | 0.90 | $0.85 | 100 |
| 2026-06-23 | 0.90 | $0.85 | 100 |
| 2026-06-22 | 0.91 | $0.85 | 100 |
| 2026-06-18 | 0.91 | $0.85 | 100 |
| 2026-06-17 | 0.91 | $0.85 | 100 |
| 2026-06-16 | 0.92 | $0.85 | 100 |
| 2026-06-15 | 0.92 | $0.85 | 100 |
| 2026-06-12 | 0.93 | $0.85 | 100 |
| 2026-06-11 | 0.93 | $0.93 | 100 |
| 2026-06-10 | 0.93 | $0.93 | — |
| 2026-06-09 | 0.93 | $0.93 | — |
| 2026-06-08 | 0.93 | $0.93 | — |
| 2026-06-05 | 0.94 | $0.93 | 100 |
| 2026-06-04 | 0.95 | $0.93 | — |
| 2026-06-03 | 0.96 | $0.93 | 100 |
| 2026-06-02 | 0.96 | $0.93 | 100 |
| 2026-06-01 | 0.97 | $0.93 | 100 |
| 2026-05-29 | 0.98 | $0.93 | 100 |
| 2026-05-28 | 0.99 | $0.93 | 100 |
| 2026-05-27 | 1.00 | $0.93 | 100 |
| 2026-05-26 | 1.01 | $0.93 | 100 |
| 2026-05-22 | 1.02 | $0.93 | 100 |
| 2026-05-21 | 1.02 | $0.93 | 100 |
| 2026-05-20 | 1.03 | $0.93 | 100 |
| 2026-05-19 | 1.04 | $0.93 | 100 |
| 2026-05-18 | 1.05 | $0.93 | 100 |
| 2026-05-15 | 1.06 | $0.93 | — |
| 2026-05-14 | 1.06 | $0.93 | 100 |
| 2026-05-13 | 1.07 | $0.93 | 100 |
| 2026-05-12 | 1.07 | $0.93 | 100 |
| 2026-05-11 | 1.08 | $0.93 | 5500 |
| 2026-05-08 | 1.09 | $1.10 | 100 |
| 2026-05-07 | 1.08 | $1.10 | — |
| 2026-05-06 | 1.08 | $1.10 | 100 |
| 2026-05-05 | 1.07 | $1.10 | 100 |
| 2026-05-04 | 1.06 | $1.10 | — |
| 2026-05-01 | 1.06 | $1.10 | 100 |
| 2026-04-30 | 1.05 | $1.10 | 100 |
| 2026-04-29 | 1.04 | $1.10 | 100 |
| 2026-04-28 | 1.03 | $1.10 | 100 |
| 2026-04-27 | 1.02 | $1.10 | 100 |
| 2026-04-24 | 1.02 | $1.10 | 100 |
| 2026-04-23 | 1.01 | $1.10 | 100 |
| 2026-04-22 | 1.00 | $1.10 | 100 |
| 2026-04-21 | 0.99 | $1.10 | 110 |
| 2026-04-20 | 0.98 | $1.05 | — |
| 2026-04-17 | 0.98 | $1.05 | 200 |
| 2026-04-16 | 0.97 | $1.05 | 200 |
| 2026-04-15 | 0.97 | $1.05 | 200 |
| 2026-04-14 | 0.96 | $1.05 | 200 |
| 2026-04-13 | 0.96 | $1.05 | 200 |
| 2026-04-10 | 0.95 | $1.05 | 200 |
| 2026-04-09 | 0.94 | $1.05 | 200 |
| 2026-04-08 | 0.93 | $0.94 | — |
| 2026-04-07 | 0.93 | $0.94 | — |
| 2026-04-06 | 0.93 | $0.94 | 1130 |
| 2026-04-02 | 0.92 | $0.94 | 1130 |
| 2026-04-01 | 0.92 | $0.94 | 1130 |
| 2026-03-31 | 0.91 | $0.94 | 1130 |
| 2026-03-30 | 0.91 | $0.94 | 1130 |
| 2026-03-27 | 0.91 | $0.94 | 1130 |
| 2026-03-26 | 0.90 | $0.94 | 1130 |
| 2026-03-25 | 0.90 | $0.94 | 1130 |
| 2026-03-24 | 0.89 | $0.94 | 1130 |
| 2026-03-23 | 0.89 | $0.94 | 1130 |
| 2026-03-20 | 0.89 | $0.94 | 1130 |
| 2026-03-19 | 0.88 | $0.94 | 100 |
| 2026-03-18 | 0.88 | $0.93 | 1130 |
| 2026-03-17 | 0.87 | $0.93 | 1130 |
| 2026-03-16 | 0.88 | $0.93 | — |
| 2026-03-13 | 0.89 | $0.93 | 1130 |
| 2026-03-12 | 0.89 | $0.93 | 1130 |
| 2026-03-11 | 0.90 | $0.86 | 1130 |
| 2026-03-10 | 0.90 | $0.86 | 1130 |
| 2026-03-09 | 0.90 | $0.86 | 1130 |
| 2026-03-06 | 0.89 | $0.86 | 1130 |
| 2026-03-05 | 0.89 | $0.86 | 1130 |
| 2026-03-04 | 0.89 | $0.86 | 1130 |
| 2026-03-03 | 0.90 | $0.86 | 1130 |
| 2026-03-02 | 0.90 | $0.86 | 1130 |
| 2026-02-27 | 0.91 | $0.86 | 1130 |
| 2026-02-26 | 0.91 | $0.86 | 1130 |
| 2026-02-25 | 0.92 | $0.86 | 1130 |
| 2026-02-24 | 0.93 | $0.86 | 1130 |
| 2026-02-23 | 0.93 | $0.86 | 1130 |
| 2026-02-20 | 0.94 | $0.86 | — |
| 2026-02-19 | 0.94 | $0.86 | — |
| 2026-02-18 | 0.95 | $0.86 | 1330 |
| 2026-02-17 | 0.95 | $1.09 | 200 |
| 2026-02-13 | 0.95 | $1.07 | 774221 |
| 2026-02-12 | 0.94 | $1.02 | — |
| 2026-02-11 | 0.94 | $1.02 | 600 |
| 2026-02-10 | 0.94 | $0.84 | — |
| 2026-02-09 | 0.94 | $0.84 | — |
| 2026-02-06 | 0.95 | $0.84 | — |
| 2026-02-05 | 0.95 | $0.84 | 2000 |
| 2026-02-04 | 0.95 | $0.84 | 2000 |
| 2026-02-03 | 0.95 | $0.97 | 2000 |
| 2026-02-02 | 0.95 | $0.97 | 2000 |
| 2026-01-30 | 0.94 | $0.97 | — |
| 2026-01-29 | 0.94 | $0.97 | 2000 |
| 2026-01-28 | 0.93 | $0.97 | 2000 |
| 2026-01-27 | 0.93 | $0.97 | 2000 |
| 2026-01-26 | 0.92 | $0.97 | 2000 |
| 2026-01-23 | 0.92 | $0.97 | 2000 |
| 2026-01-22 | 0.92 | $0.97 | 2000 |
| 2026-01-21 | 0.91 | $0.97 | 2000 |
| 2026-01-20 | 0.91 | $0.97 | 2000 |
| 2026-01-16 | 0.90 | $0.97 | 2000 |
| 2026-01-15 | 0.90 | $0.97 | 2000 |
| 2026-01-14 | 0.89 | $0.97 | 2000 |
| 2026-01-13 | 0.89 | $0.97 | 2000 |
| 2026-01-12 | 0.88 | $0.97 | 10000 |
| 2026-01-09 | 0.88 | $0.88 | 1000 |
| 2026-01-08 | 0.88 | $0.88 | 1000 |
| 2026-01-07 | 0.88 | $0.88 | 1000 |
| 2026-01-06 | 0.87 | $0.88 | — |
| 2026-01-05 | 0.87 | $0.88 | 1000 |
| 2026-01-02 | 0.87 | $0.88 | 1000 |
| 2025-12-31 | 0.86 | $0.88 | 1000 |
| 2025-12-30 | 0.86 | $0.88 | 1000 |
| 2025-12-29 | 0.85 | $0.88 | 1000 |
| 2025-12-26 | 0.85 | $0.88 | 1000 |
| 2025-12-24 | 0.84 | $0.88 | — |
| 2025-12-23 | 0.84 | $0.88 | 1000 |
| 2025-12-22 | 0.83 | $0.88 | 1000 |
| 2025-12-19 | 0.83 | $0.88 | 1000 |
| 2025-12-18 | 0.82 | $0.88 | 1000 |
| 2025-12-17 | 0.81 | $0.88 | 1000 |
| 2025-12-16 | 0.81 | $0.88 | 1000 |
| 2025-12-15 | 0.80 | $0.88 | — |
| 2025-12-12 | 0.80 | $0.88 | 5000 |
| 2025-12-11 | 0.79 | $0.85 | — |
| 2025-12-10 | 0.79 | $0.85 | 1000 |
| 2025-12-09 | 0.78 | $0.85 | — |
| 2025-12-08 | 0.78 | $0.85 | 1000 |
| 2025-12-05 | 0.77 | $0.85 | 1000 |
| 2025-12-04 | 0.77 | $0.78 | 2000 |
| 2025-12-03 | 0.77 | $0.78 | 2000 |
| 2025-12-02 | 0.77 | $0.78 | — |
| 2025-12-01 | 0.77 | $0.78 | 2000 |
| 2025-11-28 | 0.77 | $0.78 | 2000 |
| 2025-11-26 | 0.77 | $0.78 | 2000 |
| 2025-11-25 | 0.77 | $0.78 | — |
| 2025-11-24 | 0.77 | $0.78 | 2000 |
| 2025-11-21 | 0.77 | $0.76 | 2000 |
| 2025-11-20 | 0.77 | $0.76 | 2000 |
| 2025-11-19 | 0.78 | $0.76 | 2000 |
| 2025-11-18 | 0.78 | $0.76 | 2000 |
| 2025-11-17 | 0.78 | $0.76 | 2000 |
| 2025-11-14 | 0.78 | $0.76 | 2000 |
| 2025-11-13 | 0.78 | $0.76 | 2000 |
| 2025-11-12 | 0.79 | $0.76 | 2000 |
| 2025-11-11 | 0.79 | $0.76 | 2000 |
| 2025-11-10 | 0.79 | $0.76 | 2000 |
| 2025-11-07 | 0.79 | $0.76 | 2000 |
| 2025-11-06 | 0.79 | $0.76 | 2000 |
| 2025-11-05 | 0.80 | $0.76 | 2000 |
| 2025-11-04 | 0.80 | $0.76 | 2000 |
| 2025-11-03 | 0.80 | $0.80 | 1000 |
| 2025-10-31 | 0.80 | $0.80 | 1000 |
| 2025-10-30 | 0.80 | $0.80 | 1000 |
| 2025-10-29 | 0.80 | $0.80 | 1000 |
| 2025-10-28 | 0.80 | $0.80 | — |
| 2025-10-27 | 0.80 | $0.80 | — |
| 2025-10-24 | 0.80 | $0.80 | — |
| 2025-10-23 | 0.80 | $0.80 | — |
| 2025-10-22 | 0.80 | $0.80 | — |
| 2025-10-21 | 0.80 | $0.80 | — |
| 2025-10-20 | 0.80 | $0.80 | — |
| 2025-10-17 | 0.80 | $0.80 | — |
| 2025-10-16 | 0.80 | $0.80 | 2000 |
| 2025-10-15 | 0.80 | $0.80 | — |
| 2025-10-14 | 0.80 | $0.80 | — |
| 2025-10-13 | 0.80 | $0.80 | — |
| 2025-10-10 | 0.79 | $0.80 | — |
| 2025-10-09 | 0.79 | $0.80 | — |
| 2025-10-08 | 0.79 | $0.80 | — |
| 2025-10-07 | 0.79 | $0.80 | — |
| 2025-10-06 | 0.78 | $0.80 | 2000 |
| 2025-10-03 | 0.78 | $0.80 | — |
| 2025-10-02 | 0.78 | $0.80 | — |
| 2025-10-01 | 0.78 | $0.80 | — |
| 2025-09-30 | 0.77 | $0.80 | — |
| 2025-09-29 | 0.77 | $0.80 | 1000 |
| 2025-09-26 | 0.77 | $0.80 | — |
| 2025-09-25 | 0.77 | $0.80 | — |
| 2025-09-24 | 0.76 | $0.80 | — |
| 2025-09-23 | 0.76 | $0.80 | — |
| 2025-09-22 | 0.76 | $0.80 | 1000 |
| 2025-09-19 | 0.76 | $0.80 | — |
| 2025-09-18 | 0.75 | $0.80 | 2000 |
| 2025-09-17 | 0.75 | $0.75 | — |
| 2025-09-16 | 0.75 | $0.75 | — |
| 2025-09-15 | 0.75 | $0.75 | 1000 |
| 2025-09-12 | 0.75 | $0.75 | — |
| 2025-09-11 | 0.75 | $0.75 | — |
| 2025-09-10 | 0.75 | $0.75 | — |
| 2025-09-09 | 0.75 | $0.75 | — |
| 2025-09-08 | 0.75 | $0.75 | — |
| 2025-09-05 | 0.75 | $0.75 | — |
| 2025-09-04 | 0.75 | $0.75 | — |
| 2025-09-03 | 0.75 | $0.75 | — |
| 2025-09-02 | 0.74 | $0.75 | 1000 |
| 2025-08-29 | 0.74 | $0.75 | 1000 |
| 2025-08-28 | 0.74 | $0.75 | — |
| 2025-08-27 | 0.74 | $0.75 | 1000 |
| 2025-08-26 | 0.74 | $0.75 | — |
| 2025-08-25 | 0.74 | $0.75 | — |
| 2025-08-22 | 0.74 | $0.75 | 1000 |
| 2025-08-21 | 0.74 | $0.75 | 1000 |
| 2025-08-20 | 0.74 | $0.75 | 1000 |
| 2025-08-19 | 0.74 | $0.74 | 2000 |
| 2025-08-18 | 0.74 | $0.74 | — |
| 2025-08-15 | 0.74 | $0.74 | — |
| 2025-08-14 | 0.74 | $0.74 | — |
| 2025-08-13 | 0.74 | $0.74 | — |
| 2025-08-12 | 0.74 | $0.74 | — |
| 2025-08-11 | 0.74 | $0.74 | 2000 |
| 2025-08-08 | 0.74 | $0.74 | — |
| 2025-08-07 | 0.74 | $0.74 | — |
| 2025-08-06 | 0.74 | $0.74 | — |
| 2025-08-05 | 0.74 | $0.74 | — |
| 2025-08-04 | 0.74 | $0.74 | — |
| 2025-08-01 | 0.74 | $0.74 | — |
| 2025-07-31 | 0.74 | $0.74 | — |
| 2025-07-30 | 0.74 | $0.74 | — |
| 2025-07-29 | 0.74 | $0.74 | — |
| 2025-07-28 | 0.75 | $0.74 | 2000 |
| 2025-07-25 | 0.75 | $0.74 | — |
| 2025-07-24 | 0.75 | $0.74 | — |
| 2025-07-23 | 0.76 | $0.74 | — |
| 2025-07-22 | 0.76 | $0.74 | — |
| 2025-07-21 | 0.76 | $0.74 | 2000 |
| 2025-07-18 | 0.76 | $0.74 | 2000 |
| 2025-07-17 | 0.77 | $0.74 | 2000 |
| 2025-07-16 | 0.77 | $0.74 | 2000 |
| 2025-07-15 | 0.77 | $0.74 | 2000 |
| 2025-07-14 | 0.78 | $0.74 | 2000 |
| 2025-07-11 | 0.78 | $0.74 | 2000 |
| 2025-07-10 | 0.78 | $0.74 | 2000 |
| 2025-07-09 | 0.78 | $0.74 | 2000 |
| 2025-07-08 | 0.79 | $0.74 | 2000 |
| 2025-07-07 | 0.79 | $0.74 | 2000 |
| 2025-07-03 | 0.79 | $0.74 | — |
| 2025-07-02 | 0.80 | $0.74 | 2000 |
| 2025-07-01 | 0.80 | $0.80 | — |
| 2025-06-30 | 0.80 | $0.80 | — |
| 2025-06-27 | 0.79 | $0.80 | — |
| 2025-06-26 | 0.79 | $0.80 | — |
| 2025-06-25 | 0.79 | $0.80 | — |
| 2025-06-24 | 0.79 | $0.80 | — |
| 2025-06-23 | 0.78 | $0.80 | — |
| 2025-06-20 | 0.78 | $0.80 | — |
| 2025-06-18 | 0.78 | $0.80 | — |
| 2025-06-17 | 0.78 | $0.80 | — |
| 2025-06-16 | 0.77 | $0.80 | — |
| 2025-06-13 | 0.77 | $0.80 | — |
| 2025-06-12 | 0.77 | $0.80 | — |
| 2025-06-11 | 0.77 | $0.80 | 1000 |
| 2025-06-10 | 0.76 | $0.78 | 2000 |
| 2025-06-09 | 0.76 | $0.80 | — |
| 2025-06-06 | 0.76 | $0.80 | — |
| 2025-06-05 | 0.76 | $0.80 | — |
| 2025-06-04 | 0.75 | $0.80 | 57740 |
| 2025-06-03 | 0.75 | $0.77 | — |
| 2025-06-02 | 0.75 | $0.77 | 207 |
| 2025-05-30 | 0.74 | $0.79 | 1.2M |
| 2025-05-29 | 0.74 | $0.74 | — |
| 2025-05-28 | 0.74 | $0.74 | — |
| 2025-05-27 | 0.73 | $0.74 | — |
| 2025-05-23 | 0.73 | $0.74 | 201 |
| 2025-05-22 | 0.73 | $0.75 | — |
| 2025-05-21 | 0.73 | $0.75 | — |
| 2025-05-20 | 0.72 | $0.75 | — |
| 2025-05-19 | 0.72 | $0.75 | — |
| 2025-05-16 | 0.71 | $0.75 | — |
| 2025-05-15 | 0.71 | $0.75 | — |
| 2025-05-14 | 0.70 | $0.75 | — |
| 2025-05-13 | 0.70 | $0.75 | — |
| 2025-05-12 | 0.69 | $0.75 | — |
| 2025-05-09 | 0.68 | $0.75 | — |
| 2025-05-08 | 0.66 | $0.75 | — |
| 2025-05-07 | 0.64 | $0.75 | 1000 |
| 2025-05-06 | 0.62 | $0.70 | — |
| 2025-05-05 | 0.61 | $0.70 | — |
| 2025-05-02 | 0.60 | $0.70 | — |
| 2025-05-01 | 0.58 | $0.70 | — |
| 2025-04-30 | 0.59 | $0.70 | — |
| 2025-04-29 | 0.59 | $0.70 | — |
| 2025-04-28 | 0.59 | $0.70 | — |
| 2025-04-25 | 0.60 | $0.70 | — |
| 2025-04-24 | 0.60 | $0.70 | 14245 |
| 2025-04-23 | 0.61 | $0.65 | — |
| 2025-04-22 | 0.61 | $0.65 | — |
| 2025-04-21 | 0.62 | $0.65 | — |
| 2025-04-17 | 0.63 | $0.65 | — |
| 2025-04-16 | 0.64 | $0.65 | — |
| 2025-04-15 | 0.64 | $0.65 | — |
| 2025-04-14 | 0.65 | $0.65 | 84333 |
| 2025-04-11 | 0.66 | $0.41 | — |
| 2025-04-10 | 0.68 | $0.41 | — |
| 2025-04-09 | 0.69 | $0.41 | — |
| 2025-04-08 | 0.72 | $0.41 | — |
| 2025-04-07 | 0.74 | $0.41 | — |
| 2025-04-04 | 0.76 | $0.41 | — |
| 2025-04-03 | 0.78 | $0.41 | 25100 |
| 2025-04-02 | 0.80 | $0.79 | — |
| 2025-04-01 | 0.80 | $0.79 | — |
| 2025-03-31 | 0.80 | $0.79 | — |
| 2025-03-28 | 0.80 | $0.79 | — |
| 2025-03-27 | 0.80 | $0.79 | — |
| 2025-03-26 | 0.81 | $0.79 | — |
| 2025-03-25 | 0.81 | $0.79 | — |
| 2025-03-24 | 0.81 | $0.79 | — |
| 2025-03-21 | 0.81 | $0.79 | — |
| 2025-03-20 | 0.81 | $0.79 | — |
| 2025-03-19 | 0.81 | $0.79 | — |
| 2025-03-18 | 0.81 | $0.79 | — |
| 2025-03-17 | 0.82 | $0.79 | — |
| 2025-03-14 | 0.82 | $0.79 | — |
| 2025-03-13 | 0.82 | $0.79 | 5800 |
| 2025-03-12 | 0.82 | $0.82 | — |
| 2025-03-11 | 0.82 | $0.82 | — |
| 2025-03-10 | 0.82 | $0.82 | — |
| 2025-03-07 | 0.82 | $0.82 | — |
| 2025-03-06 | 0.82 | $0.82 | — |
| 2025-03-05 | 0.82 | $0.82 | — |
| 2025-03-04 | 0.82 | $0.82 | — |
| 2025-03-03 | 0.83 | $0.82 | — |
| 2025-02-28 | 0.83 | $0.82 | — |
| 2025-02-27 | 0.83 | $0.82 | — |
| 2025-02-26 | 0.83 | $0.82 | — |
| 2025-02-25 | 0.83 | $0.82 | — |
| 2025-02-24 | 0.82 | $0.82 | — |
| 2025-02-21 | 0.82 | $0.82 | — |
| 2025-02-20 | 0.82 | $0.82 | — |
| 2025-02-19 | 0.82 | $0.82 | 2000 |
| 2025-02-18 | 0.82 | $0.82 | — |
| 2025-02-14 | 0.81 | $0.82 | — |
| 2025-02-13 | 0.81 | $0.82 | — |
| 2025-02-12 | 0.81 | $0.82 | — |
| 2025-02-11 | 0.80 | $0.82 | 200 |
| 2025-02-10 | 0.80 | $0.84 | — |
| 2025-02-07 | 0.80 | $0.84 | — |
| 2025-02-06 | 0.79 | $0.84 | — |
| 2025-02-05 | 0.79 | $0.84 | — |
| 2025-02-04 | 0.78 | $0.84 | — |
| 2025-02-03 | 0.78 | $0.84 | — |
| 2025-01-31 | 0.78 | $0.84 | — |
| 2025-01-30 | 0.77 | $0.84 | 2500 |
| 2025-01-29 | 0.77 | $0.80 | — |
| 2025-01-28 | 0.77 | $0.80 | — |
| 2025-01-27 | 0.77 | $0.80 | 1000 |
| 2025-01-24 | 0.77 | $0.80 | 1000 |
| 2025-01-23 | 0.77 | $0.80 | — |
| 2025-01-22 | 0.77 | $0.80 | 1000 |
| 2025-01-21 | 0.76 | $0.75 | — |
| 2025-01-17 | 0.77 | $0.75 | — |
| 2025-01-16 | 0.77 | $0.75 | — |
| 2025-01-15 | 0.77 | $0.75 | — |
| 2025-01-14 | 0.77 | $0.75 | — |
| 2025-01-13 | 0.77 | $0.75 | — |
| 2025-01-10 | 0.77 | $0.75 | — |
| 2025-01-08 | 0.77 | $0.75 | — |
| 2025-01-07 | 0.78 | $0.75 | 1000 |
| 2025-01-06 | 0.78 | $0.74 | 200 |
| 2025-01-03 | 0.78 | $0.78 | — |
| 2025-01-02 | 0.78 | $0.78 | — |
| 2024-12-31 | 0.78 | $0.78 | — |
| 2024-12-30 | 0.78 | $0.78 | — |
| 2024-12-27 | 0.78 | $0.78 | — |
| 2024-12-26 | 0.78 | $0.78 | — |
| 2024-12-24 | 0.77 | $0.78 | — |
| 2024-12-23 | 0.77 | $0.78 | — |
| 2024-12-20 | 0.76 | $0.78 | — |
| 2024-12-19 | 0.76 | $0.78 | — |
| 2024-12-18 | 0.76 | $0.78 | — |
| 2024-12-17 | 0.75 | $0.78 | — |
| 2024-12-16 | 0.75 | $0.78 | — |
| 2024-12-13 | 0.74 | $0.78 | — |
| 2024-12-12 | 0.74 | $0.78 | — |
| 2024-12-11 | 0.74 | $0.78 | 56326 |
| 2024-12-10 | 0.73 | $0.77 | — |
| 2024-12-09 | 0.73 | $0.77 | 100 |
| 2024-12-06 | 0.72 | $0.80 | — |
| 2024-12-05 | 0.72 | $0.80 | — |
| 2024-12-04 | 0.71 | $0.80 | — |
| 2024-12-03 | 0.71 | $0.80 | — |
| 2024-12-02 | 0.70 | $0.80 | 25100 |
| 2024-11-29 | 0.69 | $0.70 | — |
| 2024-11-27 | 0.69 | $0.70 | — |
| 2024-11-26 | 0.69 | $0.70 | — |
| 2024-11-25 | 0.70 | $0.70 | — |
| 2024-11-22 | 0.70 | $0.70 | — |
| 2024-11-21 | 0.70 | $0.70 | — |
| 2024-11-20 | 0.70 | $0.70 | — |
| 2024-11-19 | 0.71 | $0.70 | — |
| 2024-11-18 | 0.71 | $0.70 | — |
| 2024-11-15 | 0.71 | $0.70 | — |
| 2024-11-14 | 0.71 | $0.70 | — |
| 2024-11-13 | 0.72 | $0.70 | — |
| 2024-11-12 | 0.72 | $0.70 | — |
| 2024-11-11 | 0.72 | $0.70 | — |
| 2024-11-08 | 0.73 | $0.70 | — |
| 2024-11-07 | 0.73 | $0.70 | 1.7M |
| 2024-11-06 | 0.74 | $0.67 | — |
| 2024-11-05 | 0.74 | $0.67 | 4000 |
| 2024-11-04 | 0.75 | $0.68 | — |
| 2024-11-01 | 0.75 | $0.68 | — |
| 2024-10-31 | 0.75 | $0.68 | — |
| 2024-10-30 | 0.75 | $0.68 | 10000 |
| 2024-10-29 | 0.75 | $0.77 | 115500 |
| 2024-10-28 | 0.75 | $0.75 | — |
| 2024-10-25 | 0.74 | $0.75 | — |
| 2024-10-24 | 0.74 | $0.75 | — |
| 2024-10-23 | 0.74 | $0.75 | — |
| 2024-10-22 | 0.73 | $0.75 | — |
| 2024-10-21 | 0.73 | $0.75 | — |
| 2024-10-18 | 0.73 | $0.75 | — |
| 2024-10-17 | 0.72 | $0.75 | — |
| 2024-10-16 | 0.72 | $0.75 | — |
| 2024-10-15 | 0.72 | $0.75 | 21000 |
| 2024-10-14 | 0.71 | $0.80 | — |
| 2024-10-11 | 0.71 | $0.80 | — |
| 2024-10-10 | 0.70 | $0.80 | — |
| 2024-10-09 | 0.69 | $0.80 | — |
| 2024-10-08 | 0.68 | $0.80 | 1000 |
| 2024-10-07 | 0.68 | $0.67 | — |
| 2024-10-04 | 0.67 | $0.67 | — |
| 2024-10-03 | 0.67 | $0.67 | — |
| 2024-10-02 | 0.67 | $0.67 | 50000 |
| 2024-10-01 | 0.66 | $0.75 | 300 |
| 2024-09-30 | 0.65 | $0.68 | — |
| 2024-09-27 | 0.65 | $0.68 | — |
| 2024-09-26 | 0.65 | $0.68 | — |
| 2024-09-25 | 0.64 | $0.68 | — |
| 2024-09-24 | 0.64 | $0.68 | — |
| 2024-09-23 | 0.63 | $0.68 | — |
| 2024-09-20 | 0.63 | $0.68 | — |
| 2024-09-19 | 0.63 | $0.68 | — |
| 2024-09-18 | 0.62 | $0.68 | — |
| 2024-09-17 | 0.62 | $0.68 | — |
| 2024-09-16 | 0.61 | $0.68 | 500 |
| 2024-09-13 | 0.61 | $0.65 | — |
| 2024-09-12 | 0.61 | $0.65 | — |
| 2024-09-11 | 0.60 | $0.65 | 120400 |
| 2024-09-10 | 0.59 | $0.65 | 3500 |
| 2024-09-09 | 0.59 | $0.60 | — |
| 2024-09-06 | 0.58 | $0.60 | — |
| 2024-09-05 | 0.58 | $0.60 | — |
| 2024-09-04 | 0.58 | $0.60 | — |
| 2024-09-03 | 0.57 | $0.60 | — |
| 2024-08-30 | 0.57 | $0.60 | — |
| 2024-08-29 | 0.57 | $0.60 | — |
| 2024-08-28 | 0.56 | $0.60 | — |
| 2024-08-27 | 0.56 | $0.60 | — |
| 2024-08-26 | 0.56 | $0.60 | — |
| 2024-08-23 | 0.56 | $0.60 | — |
| 2024-08-22 | 0.55 | $0.60 | — |
| 2024-08-21 | 0.55 | $0.60 | — |
| 2024-08-20 | 0.56 | $0.60 | — |
| 2024-08-19 | 0.56 | $0.60 | — |
| 2024-08-16 | 0.57 | $0.60 | — |
| 2024-08-15 | 0.57 | $0.60 | 1000 |
| 2024-08-14 | 0.57 | $0.52 | — |
| 2024-08-13 | 0.58 | $0.52 | — |
| 2024-08-12 | 0.59 | $0.52 | — |
| 2024-08-09 | 0.60 | $0.52 | — |
| 2024-08-08 | 0.61 | $0.52 | 101500 |
| 2024-08-07 | 0.62 | $0.52 | — |
| 2024-08-06 | 0.63 | $0.52 | 49300 |
| 2024-08-05 | 0.63 | $0.55 | — |
| 2024-08-02 | 0.64 | $0.55 | — |
| 2024-08-01 | 0.65 | $0.55 | 1000 |
| 2024-07-31 | 0.65 | $0.55 | 5400 |
| 2024-07-30 | 0.66 | $0.55 | — |
| 2024-07-29 | 0.67 | $0.55 | — |
| 2024-07-26 | 0.68 | $0.55 | — |
| 2024-07-25 | 0.68 | $0.55 | 140000 |
| 2024-07-24 | 0.69 | $0.69 | — |
| 2024-07-23 | 0.69 | $0.69 | — |
| 2024-07-22 | 0.69 | $0.69 | 12800 |
| 2024-07-19 | 0.69 | $0.69 | — |
| 2024-07-18 | 0.69 | $0.69 | 14100 |
| 2024-07-17 | 0.69 | $0.69 | — |
| 2024-07-16 | 0.69 | $0.69 | — |
| 2024-07-15 | 0.69 | $0.69 | — |
| 2024-07-12 | 0.69 | $0.69 | — |
| 2024-07-11 | 0.69 | $0.69 | — |
| 2024-07-10 | 0.69 | $0.69 | — |
| 2024-07-09 | 0.69 | $0.69 | — |
| 2024-07-08 | 0.69 | $0.69 | — |
| 2024-07-05 | 0.69 | $0.69 | 18400 |
| 2024-07-03 | 0.69 | $0.69 | — |
| 2024-07-02 | 0.69 | $0.69 | — |
| 2024-07-01 | 0.69 | $0.69 | — |
| 2024-06-28 | 0.69 | $0.69 | — |
| 2024-06-27 | 0.69 | $0.69 | — |
| 2024-06-26 | 0.69 | $0.69 | — |
| 2024-06-25 | 0.69 | $0.69 | — |
| 2024-06-24 | 0.69 | $0.69 | — |
| 2024-06-21 | 0.69 | $0.69 | 3700 |
| 2024-06-20 | 0.69 | $0.69 | — |
| 2024-06-18 | 0.70 | $0.69 | 11500 |
| 2024-06-17 | 0.70 | $0.69 | — |
| 2024-06-14 | 0.70 | $0.69 | — |
| 2024-06-13 | 0.71 | $0.69 | — |
| 2024-06-12 | 0.71 | $0.69 | — |
| 2024-06-11 | 0.71 | $0.69 | — |
| 2024-06-10 | 0.72 | $0.69 | — |
| 2024-06-07 | 0.72 | $0.69 | — |
| 2024-06-06 | 0.72 | $0.69 | — |
| 2024-06-05 | 0.73 | $0.69 | 2400 |
| 2024-06-04 | 0.73 | $0.69 | — |
| 2024-06-03 | 0.73 | $0.69 | — |
| 2024-05-31 | 0.72 | $0.69 | — |
| 2024-05-30 | 0.72 | $0.69 | — |
| 2024-05-29 | 0.72 | $0.69 | — |
| 2024-05-28 | 0.72 | $0.69 | — |
| 2024-05-24 | 0.72 | $0.69 | — |
| 2024-05-23 | 0.72 | $0.69 | 400 |
| 2024-05-22 | 0.72 | $0.75 | 1000 |
| 2024-05-21 | 0.71 | $0.76 | — |
| 2024-05-20 | 0.71 | $0.76 | — |
| 2024-05-17 | 0.71 | $0.76 | — |
| 2024-05-16 | 0.71 | $0.76 | — |
| 2024-05-15 | 0.70 | $0.76 | — |
| 2024-05-14 | 0.70 | $0.76 | — |
| 2024-05-13 | 0.70 | $0.76 | — |
| 2024-05-10 | 0.70 | $0.76 | — |
| 2024-05-09 | 0.70 | $0.76 | — |
| 2024-05-08 | 0.70 | $0.76 | 3000 |
| 2024-05-07 | 0.70 | $0.67 | — |
| 2024-05-06 | 0.71 | $0.67 | — |
| 2024-05-03 | 0.71 | $0.67 | — |
| 2024-05-02 | 0.72 | $0.67 | — |
| 2024-05-01 | 0.72 | $0.67 | — |
| 2024-04-30 | 0.73 | $0.67 | — |
| 2024-04-29 | 0.73 | $0.67 | — |
| 2024-04-26 | 0.74 | $0.67 | — |
| 2024-04-25 | 0.74 | $0.67 | — |
| 2024-04-24 | 0.74 | $0.67 | — |
| 2024-04-23 | 0.75 | $0.67 | 2900 |
| 2024-04-22 | 0.75 | $0.71 | — |
| 2024-04-19 | 0.75 | $0.71 | — |
| 2024-04-18 | 0.75 | $0.71 | — |
| 2024-04-17 | 0.75 | $0.71 | — |
| 2024-04-16 | 0.75 | $0.71 | — |
| 2024-04-15 | 0.75 | $0.71 | 5000 |
| 2024-04-12 | 0.75 | $0.79 | — |
| 2024-04-11 | 0.75 | $0.79 | — |
| 2024-04-10 | 0.75 | $0.79 | — |
| 2024-04-09 | 0.75 | $0.79 | — |
| 2024-04-08 | 0.74 | $0.79 | 10000 |
| 2024-04-05 | 0.74 | $0.80 | — |
| 2024-04-04 | 0.74 | $0.80 | 2000 |
| 2024-04-03 | 0.73 | $0.75 | — |
| 2024-04-02 | 0.73 | $0.75 | — |
| 2024-04-01 | 0.73 | $0.75 | 1000 |
| 2024-03-28 | 0.73 | $0.73 | — |
| 2024-03-27 | 0.73 | $0.73 | — |
| 2024-03-26 | 0.73 | $0.73 | — |
| 2024-03-25 | 0.73 | $0.73 | — |
| 2024-03-22 | 0.73 | $0.73 | — |
| 2024-03-21 | 0.73 | $0.73 | — |
| 2024-03-20 | 0.73 | $0.73 | 340700 |
| 2024-03-19 | 0.73 | $0.73 | 216300 |
| 2024-03-18 | 0.73 | $0.73 | — |
| 2024-03-15 | 0.73 | $0.73 | 705000 |
| 2024-03-14 | 0.73 | $0.73 | 300000 |
| 2024-03-13 | 0.73 | $0.73 | — |
| 2024-03-12 | 0.73 | $0.73 | — |
| 2024-03-11 | 0.74 | $0.73 | — |
| 2024-03-08 | 0.74 | $0.73 | — |
| 2024-03-07 | 0.74 | $0.73 | — |
| 2024-03-06 | 0.75 | $0.73 | — |
| 2024-03-05 | 0.75 | $0.73 | — |
| 2024-03-04 | 0.75 | $0.73 | — |
| 2024-03-01 | 0.76 | $0.73 | — |
| 2024-02-29 | 0.76 | $0.73 | — |
| 2024-02-28 | 0.76 | $0.73 | — |
| 2024-02-27 | 0.77 | $0.73 | — |
| 2024-02-26 | 0.77 | $0.73 | — |
| 2024-02-23 | 0.78 | $0.73 | — |
| 2024-02-22 | 0.78 | $0.73 | — |
| 2024-02-21 | 0.78 | $0.73 | — |
| 2024-02-20 | 0.79 | $0.73 | — |
| 2024-02-16 | 0.79 | $0.73 | — |
| 2024-02-15 | 0.79 | $0.73 | — |
| 2024-02-14 | 0.80 | $0.73 | 10000 |
| 2024-02-13 | 0.80 | $0.80 | — |
| 2024-02-12 | 0.80 | $0.80 | — |
| 2024-02-09 | 0.80 | $0.80 | — |
| 2024-02-08 | 0.80 | $0.80 | — |
| 2024-02-07 | 0.80 | $0.80 | — |
| 2024-02-06 | 0.80 | $0.80 | — |
| 2024-02-05 | 0.80 | $0.80 | — |
| 2024-02-02 | 0.80 | $0.80 | — |
| 2024-02-01 | 0.80 | $0.80 | — |
| 2024-01-31 | 0.80 | $0.80 | — |
| 2024-01-30 | 0.80 | $0.80 | — |
| 2024-01-29 | 0.80 | $0.80 | — |
| 2024-01-26 | 0.80 | $0.80 | — |
| 2024-01-25 | 0.80 | $0.80 | — |
| 2024-01-24 | 0.80 | $0.80 | — |
| 2024-01-23 | 0.80 | $0.80 | — |
| 2024-01-22 | 0.80 | $0.80 | — |
| 2024-01-19 | 0.80 | $0.80 | — |
| 2024-01-18 | 0.80 | $0.80 | — |
| 2024-01-17 | 0.80 | $0.80 | — |
| 2024-01-16 | 0.80 | $0.80 | — |
| 2024-01-12 | 0.80 | $0.80 | — |
| 2024-01-11 | 0.79 | $0.80 | — |
| 2024-01-10 | 0.79 | $0.80 | — |
| 2024-01-09 | 0.79 | $0.80 | — |
| 2024-01-08 | 0.78 | $0.80 | — |
| 2024-01-05 | 0.78 | $0.80 | — |
| 2024-01-04 | 0.77 | $0.80 | — |
| 2024-01-03 | 0.76 | $0.80 | — |
| 2024-01-02 | 0.75 | $0.80 | 4800 |
| 2023-12-29 | 0.74 | $0.81 | 2000 |
| 2023-12-28 | 0.73 | $0.80 | — |
| 2023-12-27 | 0.72 | $0.80 | — |
| 2023-12-26 | 0.71 | $0.80 | — |
| 2023-12-22 | 0.70 | $0.80 | — |
| 2023-12-21 | 0.69 | $0.80 | — |
| 2023-12-20 | 0.69 | $0.80 | 3800 |
| 2023-12-19 | 0.68 | $0.80 | 4000 |
| 2023-12-18 | 0.67 | $0.77 | — |
| 2023-12-15 | 0.66 | $0.77 | 90700 |
| 2023-12-14 | 0.65 | $0.75 | — |
| 2023-12-13 | 0.65 | $0.75 | — |
| 2023-12-12 | 0.64 | $0.75 | — |
| 2023-12-11 | 0.63 | $0.75 | 430000 |
| 2023-12-08 | 0.63 | $0.74 | 3000 |
| 2023-12-07 | 0.62 | $0.62 | — |
| 2023-12-06 | 0.62 | $0.62 | — |
| 2023-12-05 | 0.62 | $0.62 | — |
| 2023-12-04 | 0.62 | $0.62 | — |
| 2023-12-01 | 0.62 | $0.62 | — |
| 2023-11-30 | 0.61 | $0.62 | — |
| 2023-11-29 | 0.61 | $0.62 | — |
| 2023-11-28 | 0.61 | $0.62 | — |
| 2023-11-27 | 0.60 | $0.62 | — |
| 2023-11-24 | 0.60 | $0.62 | — |
| 2023-11-22 | 0.60 | $0.62 | — |
| 2023-11-21 | 0.60 | $0.62 | — |
| 2023-11-20 | 0.59 | $0.62 | — |
| 2023-11-17 | 0.59 | $0.62 | — |
| 2023-11-16 | 0.59 | $0.62 | — |
| 2023-11-15 | 0.58 | $0.62 | — |
| 2023-11-14 | 0.58 | $0.62 | — |
| 2023-11-13 | 0.58 | $0.62 | — |
| 2023-11-10 | 0.57 | $0.62 | — |
| 2023-11-09 | 0.57 | $0.62 | — |
| 2023-11-08 | 0.57 | $0.62 | — |
| 2023-11-07 | 0.57 | $0.62 | — |
| 2023-11-06 | 0.56 | $0.62 | 3500 |
| 2023-11-03 | 0.56 | $0.56 | 10500 |
| 2023-11-02 | 0.56 | $0.56 | — |
| 2023-11-01 | 0.56 | $0.56 | — |
| 2023-10-31 | 0.56 | $0.56 | — |
| 2023-10-30 | 0.56 | $0.56 | — |
| 2023-10-27 | 0.56 | $0.56 | — |
| 2023-10-26 | 0.56 | $0.56 | — |
| 2023-10-25 | 0.56 | $0.56 | — |
| 2023-10-24 | 0.56 | $0.56 | — |
| 2023-10-23 | 0.56 | $0.56 | — |
| 2023-10-20 | 0.56 | $0.56 | — |
| 2023-10-19 | 0.56 | $0.56 | — |
| 2023-10-18 | 0.56 | $0.56 | — |
| 2023-10-17 | 0.56 | $0.56 | — |
| 2023-10-16 | 0.56 | $0.56 | — |
| 2023-10-13 | 0.56 | $0.56 | — |
| 2023-10-12 | 0.56 | $0.56 | — |
| 2023-10-11 | 0.56 | $0.56 | — |
| 2023-10-10 | 0.56 | $0.56 | — |
| 2023-10-09 | 0.56 | $0.56 | — |
| 2023-10-06 | 0.56 | $0.56 | — |
| 2023-10-05 | 0.56 | $0.56 | — |
| 2023-10-04 | 0.56 | $0.56 | — |
| 2023-10-03 | 0.56 | $0.56 | 3900 |
| 2023-10-02 | 0.56 | $0.56 | — |
| 2023-09-29 | 0.56 | $0.56 | — |
| 2023-09-28 | 0.56 | $0.56 | — |
| 2023-09-27 | 0.56 | $0.56 | — |
| 2023-09-26 | 0.56 | $0.56 | — |
| 2023-09-25 | 0.56 | $0.56 | — |
| 2023-09-22 | 0.56 | $0.56 | — |
| 2023-09-21 | 0.56 | $0.56 | — |
| 2023-09-20 | 0.56 | $0.56 | — |
| 2023-09-19 | 0.56 | $0.56 | — |
| 2023-09-18 | 0.56 | $0.56 | — |
| 2023-09-15 | 0.56 | $0.56 | — |
| 2023-09-14 | 0.56 | $0.56 | — |
| 2023-09-13 | 0.56 | $0.56 | — |
| 2023-09-12 | 0.56 | $0.56 | — |
| 2023-09-11 | 0.56 | $0.56 | — |
| 2023-09-08 | 0.56 | $0.56 | — |
| 2023-09-07 | 0.56 | $0.56 | — |
| 2023-09-06 | 0.56 | $0.56 | — |
| 2023-09-05 | 0.56 | $0.56 | — |
| 2023-09-01 | 0.56 | $0.56 | — |
| 2023-08-31 | 0.56 | $0.56 | — |
| 2023-08-30 | 0.56 | $0.56 | — |
| 2023-08-29 | 0.57 | $0.56 | — |
| 2023-08-28 | 0.57 | $0.56 | — |
| 2023-08-25 | 0.57 | $0.56 | — |
| 2023-08-24 | 0.57 | $0.56 | 2500 |
| 2023-08-23 | 0.58 | $0.56 | — |
| 2023-08-22 | 0.58 | $0.56 | 47300 |
| 2023-08-21 | 0.58 | $0.56 | — |
| 2023-08-18 | 0.58 | $0.56 | — |
| 2023-08-17 | 0.59 | $0.56 | — |
| 2023-08-16 | 0.59 | $0.56 | — |
| 2023-08-15 | 0.59 | $0.56 | — |
| 2023-08-14 | 0.60 | $0.56 | — |
| 2023-08-11 | 0.60 | $0.56 | 2700 |
| 2023-08-10 | 0.60 | $0.56 | — |
| 2023-08-09 | 0.60 | $0.56 | — |
| 2023-08-08 | 0.61 | $0.56 | — |
| 2023-08-07 | 0.61 | $0.56 | 235 |
| 2023-08-04 | 0.61 | $0.61 | — |
| 2023-08-03 | 0.61 | $0.61 | — |
| 2023-08-02 | 0.61 | $0.61 | — |
| 2023-08-01 | 0.61 | $0.61 | — |
| 2023-07-31 | 0.62 | $0.61 | — |
| 2023-07-28 | 0.62 | $0.61 | — |
| 2023-07-27 | 0.62 | $0.61 | — |
| 2023-07-26 | 0.62 | $0.61 | — |
| 2023-07-25 | 0.62 | $0.61 | — |
| 2023-07-24 | 0.63 | $0.61 | 100 |
| 2023-07-21 | 0.63 | $0.62 | — |
| 2023-07-20 | 0.63 | $0.62 | 16129 |
| 2023-07-19 | 0.63 | $0.62 | 2700 |
| 2023-07-18 | 0.63 | $0.62 | 6300 |
| 2023-07-17 | 0.63 | $0.59 | 22300 |
| 2023-07-14 | 0.63 | $0.62 | — |
| 2023-07-13 | 0.63 | $0.62 | — |
| 2023-07-12 | 0.63 | $0.62 | — |
| 2023-07-11 | 0.63 | $0.62 | — |
| 2023-07-10 | 0.62 | $0.62 | — |
| 2023-07-07 | 0.62 | $0.62 | — |
| 2023-07-06 | 0.62 | $0.62 | — |
| 2023-07-05 | 0.63 | $0.62 | 30500 |
| 2023-07-03 | 0.62 | $0.65 | — |
| 2023-06-30 | 0.62 | $0.65 | 3700 |
| 2023-06-29 | 0.61 | $0.65 | — |
| 2023-06-28 | 0.61 | $0.65 | — |
| 2023-06-27 | 0.60 | $0.65 | — |
| 2023-06-26 | 0.60 | $0.65 | — |
| 2023-06-23 | 0.59 | $0.65 | — |
| 2023-06-22 | 0.59 | $0.65 | 31200 |
| 2023-06-21 | 0.58 | $0.60 | — |
| 2023-06-20 | 0.59 | $0.60 | 1300 |
| 2023-06-16 | 0.59 | $0.60 | — |
| 2023-06-15 | 0.60 | $0.60 | — |
| 2023-06-14 | 0.60 | $0.60 | — |
| 2023-06-13 | 0.61 | $0.60 | — |
| 2023-06-12 | 0.61 | $0.60 | — |
| 2023-06-09 | 0.61 | $0.60 | — |
| 2023-06-08 | 0.62 | $0.60 | 100 |
| 2023-06-07 | 0.62 | $0.65 | 24600 |
| 2023-06-06 | 0.63 | $0.65 | 1300 |
| 2023-06-05 | 0.63 | $0.55 | — |
| 2023-06-02 | 0.63 | $0.55 | — |
| 2023-06-01 | 0.64 | $0.55 | — |
| 2023-05-31 | 0.65 | $0.55 | — |
| 2023-05-30 | 0.66 | $0.55 | — |
| 2023-05-26 | 0.66 | $0.55 | — |
| 2023-05-25 | 0.67 | $0.55 | — |
| 2023-05-24 | 0.68 | $0.55 | — |
| 2023-05-23 | 0.68 | $0.55 | 300 |
| 2023-05-22 | 0.69 | $0.69 | — |
| 2023-05-19 | 0.69 | $0.69 | — |
| 2023-05-18 | 0.69 | $0.69 | — |
| 2023-05-17 | 0.69 | $0.69 | — |
| 2023-05-16 | 0.69 | $0.69 | — |
| 2023-05-15 | 0.69 | $0.69 | — |
| 2023-05-12 | 0.69 | $0.69 | — |
| 2023-05-11 | 0.69 | $0.69 | — |
| 2023-05-10 | 0.69 | $0.69 | — |
| 2023-05-09 | 0.69 | $0.69 | — |
| 2023-05-08 | 0.69 | $0.69 | — |
| 2023-05-05 | 0.68 | $0.69 | — |
| 2023-05-04 | 0.68 | $0.69 | — |
| 2023-05-03 | 0.68 | $0.69 | — |
| 2023-05-02 | 0.68 | $0.69 | — |
| 2023-05-01 | 0.68 | $0.69 | — |
| 2023-04-28 | 0.67 | $0.69 | — |
| 2023-04-27 | 0.67 | $0.69 | — |
| 2023-04-26 | 0.67 | $0.69 | — |
| 2023-04-25 | 0.67 | $0.69 | — |
| 2023-04-24 | 0.67 | $0.69 | — |
| 2023-04-21 | 0.66 | $0.69 | — |
| 2023-04-20 | 0.66 | $0.69 | — |
| 2023-04-19 | 0.66 | $0.69 | — |
| 2023-04-18 | 0.66 | $0.69 | — |
| 2023-04-17 | 0.66 | $0.69 | — |
| 2023-04-14 | 0.65 | $0.69 | — |
| 2023-04-13 | 0.65 | $0.69 | 200 |
| 2023-04-12 | 0.65 | $0.65 | — |
| 2023-04-11 | 0.65 | $0.65 | — |
| 2023-04-10 | 0.65 | $0.65 | — |
| 2023-04-06 | 0.65 | $0.65 | — |
| 2023-04-05 | 0.65 | $0.65 | — |
| 2023-04-04 | 0.66 | $0.65 | — |
| 2023-04-03 | 0.66 | $0.65 | — |
| 2023-03-31 | 0.67 | $0.65 | — |
| 2023-03-30 | 0.67 | $0.65 | — |
| 2023-03-29 | 0.68 | $0.65 | — |
| 2023-03-28 | 0.68 | $0.65 | — |
| 2023-03-27 | 0.69 | $0.65 | — |
| 2023-03-24 | 0.69 | $0.65 | — |
| 2023-03-23 | 0.69 | $0.65 | — |
| 2023-03-22 | 0.70 | $0.65 | 1900 |
| 2023-03-21 | 0.70 | $0.65 | — |
| 2023-03-20 | 0.71 | $0.65 | — |
| 2023-03-17 | 0.71 | $0.65 | — |
| 2023-03-16 | 0.72 | $0.65 | — |
| 2023-03-15 | 0.72 | $0.65 | — |
| 2023-03-14 | 0.73 | $0.65 | — |
| 2023-03-13 | 0.73 | $0.65 | — |
| 2023-03-10 | 0.74 | $0.65 | 1000 |
| 2023-03-09 | 0.74 | $0.74 | — |
| 2023-03-08 | 0.74 | $0.74 | — |
| 2023-03-07 | 0.74 | $0.74 | — |
| 2023-03-06 | 0.73 | $0.74 | — |
| 2023-03-03 | 0.73 | $0.74 | — |
| 2023-03-02 | 0.73 | $0.74 | — |
| 2023-03-01 | 0.73 | $0.74 | — |
| 2023-02-28 | 0.73 | $0.74 | — |
| 2023-02-27 | 0.72 | $0.74 | — |
| 2023-02-24 | 0.72 | $0.74 | — |
| 2023-02-23 | 0.72 | $0.74 | — |
| 2023-02-22 | 0.72 | $0.74 | — |
| 2023-02-21 | 0.72 | $0.74 | — |
| 2023-02-17 | 0.71 | $0.74 | — |
| 2023-02-16 | 0.71 | $0.74 | — |
| 2023-02-15 | 0.71 | $0.74 | — |
| 2023-02-14 | 0.71 | $0.74 | — |
| 2023-02-13 | 0.71 | $0.74 | — |
| 2023-02-10 | 0.70 | $0.74 | — |
| 2023-02-09 | 0.70 | $0.74 | 100 |
| 2023-02-08 | 0.70 | $0.70 | — |
| 2023-02-07 | 0.70 | $0.70 | — |
| 2023-02-06 | 0.70 | $0.70 | — |
| 2023-02-03 | 0.70 | $0.70 | — |
| 2023-02-02 | 0.70 | $0.70 | — |
| 2023-02-01 | 0.69 | $0.70 | — |
| 2023-01-31 | 0.69 | $0.70 | — |
| 2023-01-30 | 0.68 | $0.70 | — |
| 2023-01-27 | 0.68 | $0.70 | — |
| 2023-01-26 | 0.67 | $0.70 | — |
| 2023-01-25 | 0.67 | $0.70 | — |
| 2023-01-24 | 0.66 | $0.70 | — |
| 2023-01-23 | 0.66 | $0.70 | — |
| 2023-01-20 | 0.65 | $0.70 | — |
| 2023-01-19 | 0.65 | $0.70 | — |
| 2023-01-18 | 0.64 | $0.70 | — |
| 2023-01-17 | 0.64 | $0.70 | — |
| 2023-01-13 | 0.64 | $0.70 | — |
| 2023-01-12 | 0.64 | $0.70 | — |
| 2023-01-11 | 0.64 | $0.70 | — |
| 2023-01-10 | 0.64 | $0.70 | — |
| 2023-01-09 | 0.64 | $0.70 | — |
| 2023-01-06 | 0.64 | $0.70 | 1000 |
| 2023-01-05 | 0.64 | $0.60 | — |
| 2023-01-04 | 0.64 | $0.60 | — |
| 2023-01-03 | 0.65 | $0.60 | — |
| 2022-12-30 | 0.65 | $0.60 | — |
| 2022-12-29 | 0.66 | $0.60 | — |
| 2022-12-28 | 0.66 | $0.60 | — |
| 2022-12-27 | 0.67 | $0.60 | — |
| 2022-12-23 | 0.67 | $0.60 | — |
| 2022-12-22 | 0.68 | $0.60 | — |
| 2022-12-21 | 0.68 | $0.60 | — |
| 2022-12-20 | 0.69 | $0.60 | — |
| 2022-12-19 | 0.69 | $0.60 | — |
| 2022-12-16 | 0.70 | $0.60 | 19500 |
| 2022-12-15 | 0.70 | $0.70 | — |
| 2022-12-14 | 0.70 | $0.70 | — |
| 2022-12-13 | 0.70 | $0.70 | — |
| 2022-12-12 | 0.70 | $0.70 | — |
| 2022-12-09 | 0.70 | $0.70 | — |
| 2022-12-08 | 0.70 | $0.70 | — |
| 2022-12-07 | 0.70 | $0.70 | — |
| 2022-12-06 | 0.70 | $0.70 | — |
| 2022-12-05 | 0.70 | $0.70 | — |
| 2022-12-02 | 0.70 | $0.70 | — |
| 2022-12-01 | 0.70 | $0.70 | — |
| 2022-11-30 | 0.70 | $0.70 | — |
| 2022-11-29 | 0.70 | $0.70 | — |
| 2022-11-28 | 0.69 | $0.70 | — |
| 2022-11-25 | 0.69 | $0.70 | — |
| 2022-11-23 | 0.69 | $0.70 | — |
| 2022-11-22 | 0.69 | $0.70 | — |
| 2022-11-21 | 0.68 | $0.70 | — |
| 2022-11-18 | 0.67 | $0.70 | — |
| 2022-11-17 | 0.66 | $0.70 | — |
| 2022-11-16 | 0.65 | $0.70 | — |
| 2022-11-15 | 0.64 | $0.70 | — |
| 2022-11-14 | 0.63 | $0.70 | — |
| 2022-11-11 | 0.63 | $0.70 | — |
| 2022-11-10 | 0.62 | $0.70 | — |
| 2022-11-09 | 0.61 | $0.70 | 1000 |
| 2022-11-08 | 0.60 | $0.74 | — |
| 2022-11-07 | 0.59 | $0.74 | 500 |
| 2022-11-04 | 0.59 | $0.70 | 1200 |
| 2022-11-03 | 0.58 | $0.65 | — |
| 2022-11-02 | 0.58 | $0.65 | — |
| 2022-11-01 | 0.58 | $0.65 | — |
| 2022-10-31 | 0.57 | $0.65 | — |
| 2022-10-28 | 0.57 | $0.65 | — |
| 2022-10-27 | 0.57 | $0.65 | — |
| 2022-10-26 | 0.57 | $0.65 | — |
| 2022-10-25 | 0.56 | $0.65 | 2000 |
| 2022-10-24 | 0.56 | $0.48 | — |
| 2022-10-21 | 0.57 | $0.48 | — |
| 2022-10-20 | 0.57 | $0.48 | — |
| 2022-10-19 | 0.58 | $0.48 | 28500 |
| 2022-10-18 | 0.59 | $0.55 | — |
| 2022-10-17 | 0.59 | $0.55 | — |
| 2022-10-14 | 0.59 | $0.55 | — |
| 2022-10-13 | 0.59 | $0.55 | — |
| 2022-10-12 | 0.60 | $0.55 | — |
| 2022-10-11 | 0.60 | $0.55 | 1500 |
| 2022-10-10 | 0.60 | $0.60 | — |
| 2022-10-07 | 0.60 | $0.60 | — |
| 2022-10-06 | 0.60 | $0.60 | — |
| 2022-10-05 | 0.60 | $0.60 | — |
| 2022-10-04 | 0.60 | $0.60 | 180000 |
| 2022-10-03 | 0.60 | $0.60 | — |
| 2022-09-30 | 0.60 | $0.60 | — |
| 2022-09-29 | 0.60 | $0.60 | — |
| 2022-09-28 | 0.60 | $0.60 | — |
| 2022-09-27 | 0.60 | $0.60 | — |
| 2022-09-26 | 0.60 | $0.60 | — |
| 2022-09-23 | 0.60 | $0.60 | — |
| 2022-09-22 | 0.60 | $0.60 | — |
| 2022-09-21 | 0.60 | $0.60 | — |
| 2022-09-20 | 0.60 | $0.60 | — |
| 2022-09-19 | 0.60 | $0.60 | 10400 |
| 2022-09-16 | 0.60 | $0.60 | — |
| 2022-09-15 | 0.60 | $0.60 | — |
| 2022-09-14 | 0.60 | $0.60 | — |
| 2022-09-13 | 0.60 | $0.60 | — |
| 2022-09-12 | 0.60 | $0.60 | — |
| 2022-09-09 | 0.60 | $0.60 | — |
| 2022-09-08 | 0.60 | $0.60 | — |
| 2022-09-07 | 0.60 | $0.60 | — |
| 2022-09-06 | 0.60 | $0.60 | — |
| 2022-09-02 | 0.60 | $0.60 | — |
| 2022-09-01 | 0.60 | $0.60 | — |
| 2022-08-31 | 0.60 | $0.60 | — |
| 2022-08-30 | 0.60 | $0.60 | — |
| 2022-08-29 | 0.60 | $0.60 | — |
| 2022-08-26 | 0.60 | $0.60 | — |
| 2022-08-25 | 0.60 | $0.60 | — |
| 2022-08-24 | 0.61 | $0.60 | — |
| 2022-08-23 | 0.61 | $0.60 | — |
| 2022-08-22 | 0.61 | $0.60 | — |
| 2022-08-19 | 0.61 | $0.60 | — |
| 2022-08-18 | 0.62 | $0.60 | — |
| 2022-08-17 | 0.62 | $0.60 | — |
| 2022-08-16 | 0.62 | $0.60 | — |
| 2022-08-15 | 0.62 | $0.60 | — |
| 2022-08-12 | 0.63 | $0.60 | — |
| 2022-08-11 | 0.63 | $0.60 | — |
| 2022-08-10 | 0.64 | $0.60 | — |
| 2022-08-09 | 0.64 | $0.60 | — |
| 2022-08-08 | 0.65 | $0.60 | — |
| 2022-08-05 | 0.65 | $0.60 | — |
| 2022-08-04 | 0.66 | $0.60 | — |
| 2022-08-03 | 0.66 | $0.60 | — |
| 2022-08-02 | 0.66 | $0.60 | — |
| 2022-08-01 | 0.66 | $0.60 | 300 |
| 2022-07-29 | 0.67 | $0.65 | — |
| 2022-07-28 | 0.67 | $0.65 | — |
| 2022-07-27 | 0.67 | $0.65 | — |
| 2022-07-26 | 0.68 | $0.65 | — |
| 2022-07-25 | 0.68 | $0.65 | — |
| 2022-07-22 | 0.69 | $0.65 | — |
| 2022-07-21 | 0.69 | $0.65 | — |
| 2022-07-20 | 0.70 | $0.65 | — |
| 2022-07-19 | 0.70 | $0.65 | — |
| 2022-07-18 | 0.71 | $0.65 | — |
| 2022-07-15 | 0.71 | $0.65 | 500 |
| 2022-07-14 | 0.72 | $0.78 | 500 |
| 2022-07-13 | 0.72 | $0.70 | — |
| 2022-07-12 | 0.72 | $0.70 | — |
| 2022-07-11 | 0.72 | $0.70 | — |
| 2022-07-08 | 0.73 | $0.70 | 2300 |
| 2022-07-07 | 0.73 | $0.65 | — |
| 2022-07-06 | 0.73 | $0.65 | — |
| 2022-07-05 | 0.74 | $0.65 | — |
| 2022-07-01 | 0.74 | $0.65 | 400 |
| 2022-06-30 | 0.75 | $0.80 | 21500 |
| 2022-06-29 | 0.75 | $0.65 | 800 |
| 2022-06-28 | 0.75 | $0.75 | — |
| 2022-06-27 | 0.75 | $0.75 | — |
| 2022-06-24 | 0.74 | $0.75 | — |
| 2022-06-23 | 0.74 | $0.75 | — |
| 2022-06-22 | 0.73 | $0.75 | — |
| 2022-06-21 | 0.73 | $0.75 | — |
| 2022-06-17 | 0.72 | $0.75 | — |
| 2022-06-16 | 0.72 | $0.75 | — |
| 2022-06-15 | 0.72 | $0.75 | — |
| 2022-06-14 | 0.71 | $0.75 | — |
| 2022-06-13 | 0.71 | $0.75 | — |
| 2022-06-10 | 0.71 | $0.75 | — |
| 2022-06-09 | 0.70 | $0.75 | — |
| 2022-06-08 | 0.70 | $0.75 | — |
| 2022-06-07 | 0.69 | $0.75 | — |
| 2022-06-06 | 0.69 | $0.75 | — |
| 2022-06-03 | 0.68 | $0.75 | — |
| 2022-06-02 | 0.68 | $0.75 | — |
| 2022-06-01 | 0.67 | $0.75 | 340 |
| 2022-05-31 | 0.67 | $0.80 | 100 |
| 2022-05-27 | 0.66 | $0.65 | 646 |
| 2022-05-26 | 0.66 | $0.65 | — |
| 2022-05-25 | 0.66 | $0.65 | — |
| 2022-05-24 | 0.66 | $0.65 | 2600 |
| 2022-05-23 | 0.66 | $0.65 | — |
| 2022-05-20 | 0.66 | $0.65 | 1200 |
| 2022-05-19 | 0.67 | $0.69 | — |
| 2022-05-18 | 0.67 | $0.69 | — |
| 2022-05-17 | 0.67 | $0.69 | — |
| 2022-05-16 | 0.67 | $0.69 | 9800 |
| 2022-05-13 | 0.67 | $0.65 | — |
| 2022-05-12 | 0.68 | $0.65 | — |
| 2022-05-11 | 0.68 | $0.65 | — |
| 2022-05-10 | 0.68 | $0.65 | — |
| 2022-05-09 | 0.69 | $0.65 | — |
| 2022-05-06 | 0.69 | $0.65 | — |
| 2022-05-05 | 0.70 | $0.65 | 9800 |
| 2022-05-04 | 0.70 | $0.65 | — |
| 2022-05-03 | 0.70 | $0.65 | — |
| 2022-05-02 | 0.71 | $0.65 | — |
| 2022-04-29 | 0.71 | $0.65 | — |
| 2022-04-28 | 0.72 | $0.65 | — |
| 2022-04-27 | 0.72 | $0.65 | — |
| 2022-04-26 | 0.73 | $0.65 | 28000 |
| 2022-04-25 | 0.73 | $0.74 | — |
| 2022-04-22 | 0.73 | $0.74 | — |
| 2022-04-21 | 0.73 | $0.74 | — |
| 2022-04-20 | 0.73 | $0.74 | 1400 |
| 2022-04-19 | 0.73 | $0.70 | — |
| 2022-04-18 | 0.74 | $0.70 | 12500 |
| 2022-04-14 | 0.74 | $0.70 | 12500 |
| 2022-04-13 | 0.74 | $0.73 | — |
| 2022-04-12 | 0.74 | $0.73 | — |
| 2022-04-11 | 0.74 | $0.73 | — |
| 2022-04-08 | 0.74 | $0.73 | — |
| 2022-04-07 | 0.75 | $0.73 | — |
| 2022-04-06 | 0.75 | $0.73 | — |
| 2022-04-05 | 0.75 | $0.73 | — |
| 2022-04-04 | 0.75 | $0.73 | — |
| 2022-04-01 | 0.75 | $0.73 | 300 |
| 2022-03-31 | 0.76 | $0.75 | — |
| 2022-03-30 | 0.76 | $0.75 | — |
| 2022-03-29 | 0.76 | $0.75 | — |
| 2022-03-28 | 0.77 | $0.75 | — |
| 2022-03-25 | 0.77 | $0.75 | — |
| 2022-03-24 | 0.77 | $0.75 | — |
| 2022-03-23 | 0.77 | $0.75 | — |
| 2022-03-22 | 0.78 | $0.75 | — |
| 2022-03-21 | 0.78 | $0.75 | — |
| 2022-03-18 | 0.78 | $0.75 | — |
| 2022-03-17 | 0.78 | $0.75 | — |
| 2022-03-16 | 0.78 | $0.75 | — |
| 2022-03-15 | 0.78 | $0.75 | — |
| 2022-03-14 | 0.78 | $0.75 | — |
| 2022-03-11 | 0.77 | $0.75 | — |
| 2022-03-10 | 0.77 | $0.75 | — |
| 2022-03-09 | 0.77 | $0.75 | 1000 |
| 2022-03-08 | 0.77 | $0.80 | — |
| 2022-03-07 | 0.76 | $0.80 | — |
| 2022-03-04 | 0.76 | $0.80 | — |
| 2022-03-03 | 0.75 | $0.80 | — |
| 2022-03-02 | 0.75 | $0.80 | — |
| 2022-03-01 | 0.74 | $0.80 | — |
| 2022-02-28 | 0.74 | $0.80 | — |
| 2022-02-25 | 0.73 | $0.80 | — |
| 2022-02-24 | 0.73 | $0.80 | — |
| 2022-02-23 | 0.72 | $0.80 | — |
| 2022-02-22 | 0.72 | $0.80 | — |
| 2022-02-18 | 0.71 | $0.80 | 649 |
| 2022-02-17 | 0.71 | $0.77 | — |
| 2022-02-16 | 0.70 | $0.77 | 3000 |
| 2022-02-15 | 0.70 | $0.70 | — |
| 2022-02-14 | 0.70 | $0.70 | — |
| 2022-02-11 | 0.70 | $0.70 | — |
| 2022-02-10 | 0.71 | $0.70 | — |
| 2022-02-09 | 0.71 | $0.70 | — |
| 2022-02-08 | 0.71 | $0.70 | — |
| 2022-02-07 | 0.71 | $0.70 | — |
| 2022-02-04 | 0.71 | $0.70 | — |
| 2022-02-03 | 0.72 | $0.70 | — |
| 2022-02-02 | 0.72 | $0.70 | — |
| 2022-02-01 | 0.72 | $0.70 | — |
| 2022-01-31 | 0.72 | $0.70 | — |
| 2022-01-28 | 0.72 | $0.70 | — |
| 2022-01-27 | 0.73 | $0.70 | — |
| 2022-01-26 | 0.73 | $0.70 | 903432 |
| 2022-01-25 | 0.73 | $0.70 | 900000 |
| 2022-01-24 | 0.73 | $0.70 | — |
| 2022-01-21 | 0.73 | $0.70 | 200 |
| 2022-01-20 | 0.74 | $0.72 | — |
| 2022-01-19 | 0.74 | $0.72 | — |
| 2022-01-18 | 0.74 | $0.72 | — |
| 2022-01-14 | 0.74 | $0.72 | 300 |
| 2022-01-13 | 0.74 | $0.74 | — |
| 2022-01-12 | 0.74 | $0.74 | — |
| 2022-01-11 | 0.74 | $0.74 | — |
| 2022-01-10 | 0.74 | $0.74 | — |
| 2022-01-07 | 0.74 | $0.74 | — |
| 2022-01-06 | 0.74 | $0.74 | — |
| 2022-01-05 | 0.74 | $0.74 | — |
| 2022-01-04 | 0.74 | $0.74 | — |
| 2022-01-03 | 0.74 | $0.74 | — |
| 2021-12-31 | 0.74 | $0.74 | — |
| 2021-12-30 | 0.74 | $0.74 | — |
| 2021-12-29 | 0.74 | $0.74 | — |
| 2021-12-28 | 0.74 | $0.74 | — |
| 2021-12-27 | 0.74 | $0.74 | — |
| 2021-12-23 | 0.74 | $0.74 | — |
| 2021-12-22 | 0.74 | $0.74 | — |
| 2021-12-21 | 0.74 | $0.74 | — |
| 2021-12-20 | 0.74 | $0.74 | — |
| 2021-12-17 | 0.74 | $0.74 | — |
| 2021-12-16 | 0.74 | $0.74 | — |
| 2021-12-15 | 0.74 | $0.74 | — |
| 2021-12-14 | 0.74 | $0.74 | — |
| 2021-12-13 | 0.75 | $0.74 | — |
| 2021-12-10 | 0.75 | $0.74 | — |
| 2021-12-09 | 0.75 | $0.74 | — |
| 2021-12-08 | 0.75 | $0.74 | — |
| 2021-12-07 | 0.75 | $0.74 | — |
| 2021-12-06 | 0.75 | $0.74 | — |
| 2021-12-03 | 0.76 | $0.74 | — |
| 2021-12-02 | 0.76 | $0.74 | — |
| 2021-12-01 | 0.76 | $0.74 | — |
| 2021-11-30 | 0.75 | $0.74 | — |
| 2021-11-29 | 0.75 | $0.74 | 5000 |
| 2021-11-26 | 0.75 | $0.75 | — |
| 2021-11-24 | 0.75 | $0.75 | — |
| 2021-11-23 | 0.75 | $0.75 | — |
| 2021-11-22 | 0.74 | $0.75 | — |
| 2021-11-19 | 0.74 | $0.75 | — |
| 2021-11-18 | 0.73 | $0.75 | — |
| 2021-11-17 | 0.73 | $0.75 | — |
| 2021-11-16 | 0.73 | $0.75 | 300 |
| 2021-11-15 | 0.73 | $0.77 | — |
| 2021-11-12 | 0.72 | $0.77 | — |
| 2021-11-11 | 0.72 | $0.77 | — |
| 2021-11-10 | 0.72 | $0.77 | 1000 |
| 2021-11-09 | 0.71 | $0.77 | 800 |
| 2021-11-08 | 0.71 | $0.80 | 91000 |
| 2021-11-05 | 0.70 | $0.75 | — |
| 2021-11-04 | 0.70 | $0.75 | — |
| 2021-11-03 | 0.70 | $0.75 | 400 |
| 2021-11-02 | 0.69 | $0.70 | — |
| 2021-11-01 | 0.69 | $0.70 | 645500 |
| 2021-10-29 | 0.69 | $0.70 | — |
| 2021-10-28 | 0.69 | $0.70 | — |
| 2021-10-27 | 0.69 | $0.70 | 450500 |
| 2021-10-26 | 0.69 | $0.67 | — |
| 2021-10-25 | 0.70 | $0.67 | — |
| 2021-10-22 | 0.70 | $0.67 | — |
| 2021-10-21 | 0.70 | $0.67 | 900 |
| 2021-10-20 | 0.70 | $0.73 | 31000 |
| 2021-10-19 | 0.70 | $0.70 | — |
| 2021-10-18 | 0.70 | $0.70 | — |
| 2021-10-15 | 0.70 | $0.70 | 70240 |
| 2021-10-14 | 0.70 | $0.70 | — |
| 2021-10-13 | 0.70 | $0.70 | — |
| 2021-10-12 | 0.70 | $0.70 | — |
| 2021-10-11 | 0.70 | $0.70 | 300 |
| 2021-10-08 | 0.70 | $0.70 | 1000 |
| 2021-10-07 | 0.69 | $0.69 | — |
| 2021-10-06 | 0.70 | $0.69 | 220000 |
| 2021-10-05 | 0.70 | $0.70 | — |
| 2021-10-04 | 0.70 | $0.70 | — |
| 2021-10-01 | 0.70 | $0.70 | — |
| 2021-09-30 | 0.70 | $0.70 | — |
| 2021-09-29 | 0.70 | $0.70 | — |
| 2021-09-28 | 0.70 | $0.70 | — |
| 2021-09-27 | 0.70 | $0.70 | — |
| 2021-09-24 | 0.70 | $0.70 | — |
| 2021-09-23 | 0.70 | $0.70 | — |
| 2021-09-22 | 0.70 | $0.70 | 2000 |
| 2021-09-21 | 0.71 | $0.70 | — |
| 2021-09-20 | 0.71 | $0.70 | — |
| 2021-09-17 | 0.71 | $0.70 | 500000 |
| 2021-09-16 | 0.71 | $0.68 | — |
| 2021-09-15 | 0.71 | $0.68 | — |
| 2021-09-14 | 0.71 | $0.68 | — |
| 2021-09-13 | 0.71 | $0.68 | — |
| 2021-09-10 | 0.72 | $0.68 | 400 |
| 2021-09-09 | 0.72 | $0.73 | — |
| 2021-09-08 | 0.72 | $0.73 | — |
| 2021-09-07 | 0.72 | $0.73 | — |
| 2021-09-03 | 0.72 | $0.73 | — |
| 2021-09-02 | 0.71 | $0.73 | 200 |
| 2021-09-01 | 0.71 | $0.68 | — |
| 2021-08-31 | 0.71 | $0.68 | 200 |
| 2021-08-30 | 0.71 | $0.72 | — |
| 2021-08-27 | 0.71 | $0.72 | — |
| 2021-08-26 | 0.71 | $0.72 | — |
| 2021-08-25 | 0.71 | $0.72 | — |
| 2021-08-24 | 0.71 | $0.72 | — |
| 2021-08-23 | 0.71 | $0.72 | — |
| 2021-08-20 | 0.71 | $0.72 | — |
| 2021-08-19 | 0.71 | $0.72 | — |
| 2021-08-18 | 0.71 | $0.72 | — |
| 2021-08-17 | 0.71 | $0.72 | — |
| 2021-08-16 | 0.71 | $0.72 | — |
| 2021-08-13 | 0.70 | $0.72 | — |
| 2021-08-12 | 0.70 | $0.72 | 75500 |
| 2021-08-11 | 0.70 | $0.72 | — |
| 2021-08-10 | 0.70 | $0.72 | 114100 |
| 2021-08-09 | 0.70 | $0.70 | — |
| 2021-08-06 | 0.70 | $0.70 | — |
| 2021-08-05 | 0.70 | $0.70 | — |
| 2021-08-04 | 0.70 | $0.70 | — |
| 2021-08-03 | 0.70 | $0.70 | 410 |
| 2021-08-02 | 0.71 | $0.70 | — |
| 2021-07-30 | 0.71 | $0.70 | 300 |
| 2021-07-29 | 0.70 | $0.71 | — |
| 2021-07-28 | 0.70 | $0.71 | 225 |
| 2021-07-27 | 0.69 | $0.70 | — |
| 2021-07-26 | 0.69 | $0.70 | 400 |
| 2021-07-23 | 0.69 | $0.70 | — |
| 2021-07-22 | 0.68 | $0.70 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.87
2026-07-17
Close Price
$0.90
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
0.72
Maximum
1.07
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.87 | $0.90 | 100 |
| 2026-07-16 | 0.87 | $0.90 | — |
| 2026-07-15 | 0.87 | $0.90 | 25000 |
| 2026-07-14 | 0.86 | $0.85 | 100 |
| 2026-07-13 | 0.86 | $0.85 | 100 |
| 2026-07-10 | 0.86 | $0.85 | 100 |
| 2026-07-09 | 0.87 | $0.85 | 100 |
| 2026-07-08 | 0.87 | $0.85 | 100 |
| 2026-07-07 | 0.87 | $0.85 | — |
| 2026-07-06 | 0.87 | $0.85 | 100 |
| 2026-07-02 | 0.87 | $0.85 | 100 |
| 2026-07-01 | 0.88 | $0.85 | 100 |
| 2026-06-30 | 0.88 | $0.85 | 100 |
| 2026-06-29 | 0.88 | $0.85 | 100 |
| 2026-06-26 | 0.88 | $0.85 | 100 |
| 2026-06-25 | 0.89 | $0.85 | 100 |
| 2026-06-24 | 0.89 | $0.85 | 100 |
| 2026-06-23 | 0.90 | $0.85 | 100 |
| 2026-06-22 | 0.90 | $0.85 | 100 |
| 2026-06-18 | 0.91 | $0.85 | 100 |
| 2026-06-17 | 0.91 | $0.85 | 100 |
| 2026-06-16 | 0.92 | $0.85 | 100 |
| 2026-06-15 | 0.93 | $0.85 | 100 |
| 2026-06-12 | 0.94 | $0.85 | 100 |
| 2026-06-11 | 0.94 | $0.93 | 100 |
| 2026-06-10 | 0.95 | $0.93 | — |
| 2026-06-09 | 0.95 | $0.93 | — |
| 2026-06-08 | 0.95 | $0.93 | — |
| 2026-06-05 | 0.95 | $0.93 | 100 |
| 2026-06-04 | 0.95 | $0.93 | — |
| 2026-06-03 | 0.96 | $0.93 | 100 |
| 2026-06-02 | 0.96 | $0.93 | 100 |
| 2026-06-01 | 0.96 | $0.93 | 100 |
| 2026-05-29 | 0.97 | $0.93 | 100 |
| 2026-05-28 | 0.97 | $0.93 | 100 |
| 2026-05-27 | 0.97 | $0.93 | 100 |
| 2026-05-26 | 0.98 | $0.93 | 100 |
| 2026-05-22 | 0.98 | $0.93 | 100 |
| 2026-05-21 | 0.99 | $0.93 | 100 |
| 2026-05-20 | 0.99 | $0.93 | 100 |
| 2026-05-19 | 1.00 | $0.93 | 100 |
| 2026-05-18 | 1.01 | $0.93 | 100 |
| 2026-05-15 | 1.02 | $0.93 | — |
| 2026-05-14 | 1.03 | $0.93 | 100 |
| 2026-05-13 | 1.04 | $0.93 | 100 |
| 2026-05-12 | 1.05 | $0.93 | 100 |
| 2026-05-11 | 1.06 | $0.93 | 5500 |
| 2026-05-08 | 1.07 | $1.10 | 100 |
| 2026-05-07 | 1.07 | $1.10 | — |
| 2026-05-06 | 1.07 | $1.10 | 100 |
| 2026-05-05 | 1.07 | $1.10 | 100 |
| 2026-05-04 | 1.06 | $1.10 | — |
| 2026-05-01 | 1.06 | $1.10 | 100 |
| 2026-04-30 | 1.05 | $1.10 | 100 |
| 2026-04-29 | 1.05 | $1.10 | 100 |
| 2026-04-28 | 1.04 | $1.10 | 100 |
| 2026-04-27 | 1.04 | $1.10 | 100 |
| 2026-04-24 | 1.03 | $1.10 | 100 |
| 2026-04-23 | 1.02 | $1.10 | 100 |
| 2026-04-22 | 1.01 | $1.10 | 100 |
| 2026-04-21 | 1.01 | $1.10 | 110 |
| 2026-04-20 | 1.00 | $1.05 | — |
| 2026-04-17 | 0.99 | $1.05 | 200 |
| 2026-04-16 | 0.98 | $1.05 | 200 |
| 2026-04-15 | 0.98 | $1.05 | 200 |
| 2026-04-14 | 0.97 | $1.05 | 200 |
| 2026-04-13 | 0.96 | $1.05 | 200 |
| 2026-04-10 | 0.95 | $1.05 | 200 |
| 2026-04-09 | 0.94 | $1.05 | 200 |
| 2026-04-08 | 0.93 | $0.94 | — |
| 2026-04-07 | 0.93 | $0.94 | — |
| 2026-04-06 | 0.93 | $0.94 | 1130 |
| 2026-04-02 | 0.93 | $0.94 | 1130 |
| 2026-04-01 | 0.93 | $0.94 | 1130 |
| 2026-03-31 | 0.92 | $0.94 | 1130 |
| 2026-03-30 | 0.92 | $0.94 | 1130 |
| 2026-03-27 | 0.92 | $0.94 | 1130 |
| 2026-03-26 | 0.92 | $0.94 | 1130 |
| 2026-03-25 | 0.92 | $0.94 | 1130 |
| 2026-03-24 | 0.91 | $0.94 | 1130 |
| 2026-03-23 | 0.91 | $0.94 | 1130 |
| 2026-03-20 | 0.91 | $0.94 | 1130 |
| 2026-03-19 | 0.90 | $0.94 | 100 |
| 2026-03-18 | 0.90 | $0.93 | 1130 |
| 2026-03-17 | 0.90 | $0.93 | 1130 |
| 2026-03-16 | 0.89 | $0.93 | — |
| 2026-03-13 | 0.89 | $0.93 | 1130 |
| 2026-03-12 | 0.88 | $0.93 | 1130 |
| 2026-03-11 | 0.88 | $0.86 | 1130 |
| 2026-03-10 | 0.88 | $0.86 | 1130 |
| 2026-03-09 | 0.88 | $0.86 | 1130 |
| 2026-03-06 | 0.89 | $0.86 | 1130 |
| 2026-03-05 | 0.89 | $0.86 | 1130 |
| 2026-03-04 | 0.89 | $0.86 | 1130 |
| 2026-03-03 | 0.89 | $0.86 | 1130 |
| 2026-03-02 | 0.90 | $0.86 | 1130 |
| 2026-02-27 | 0.90 | $0.86 | 1130 |
| 2026-02-26 | 0.91 | $0.86 | 1130 |
| 2026-02-25 | 0.91 | $0.86 | 1130 |
| 2026-02-24 | 0.92 | $0.86 | 1130 |
| 2026-02-23 | 0.92 | $0.86 | 1130 |
| 2026-02-20 | 0.93 | $0.86 | — |
| 2026-02-19 | 0.94 | $0.86 | — |
| 2026-02-18 | 0.95 | $0.86 | 1330 |
| 2026-02-17 | 0.95 | $1.09 | 200 |
| 2026-02-13 | 0.94 | $1.07 | 774221 |
| 2026-02-12 | 0.93 | $1.02 | — |
| 2026-02-11 | 0.92 | $1.02 | 600 |
| 2026-02-10 | 0.91 | $0.84 | — |
| 2026-02-09 | 0.91 | $0.84 | — |
| 2026-02-06 | 0.92 | $0.84 | — |
| 2026-02-05 | 0.93 | $0.84 | 2000 |
| 2026-02-04 | 0.94 | $0.84 | 2000 |
| 2026-02-03 | 0.95 | $0.97 | 2000 |
| 2026-02-02 | 0.95 | $0.97 | 2000 |
| 2026-01-30 | 0.94 | $0.97 | — |
| 2026-01-29 | 0.94 | $0.97 | 2000 |
| 2026-01-28 | 0.94 | $0.97 | 2000 |
| 2026-01-27 | 0.94 | $0.97 | 2000 |
| 2026-01-26 | 0.93 | $0.97 | 2000 |
| 2026-01-23 | 0.93 | $0.97 | 2000 |
| 2026-01-22 | 0.92 | $0.97 | 2000 |
| 2026-01-21 | 0.92 | $0.97 | 2000 |
| 2026-01-20 | 0.91 | $0.97 | 2000 |
| 2026-01-16 | 0.91 | $0.97 | 2000 |
| 2026-01-15 | 0.90 | $0.97 | 2000 |
| 2026-01-14 | 0.89 | $0.97 | 2000 |
| 2026-01-13 | 0.89 | $0.97 | 2000 |
| 2026-01-12 | 0.88 | $0.97 | 10000 |
| 2026-01-09 | 0.87 | $0.88 | 1000 |
| 2026-01-08 | 0.87 | $0.88 | 1000 |
| 2026-01-07 | 0.87 | $0.88 | 1000 |
| 2026-01-06 | 0.86 | $0.88 | — |
| 2026-01-05 | 0.86 | $0.88 | 1000 |
| 2026-01-02 | 0.86 | $0.88 | 1000 |
| 2025-12-31 | 0.86 | $0.88 | 1000 |
| 2025-12-30 | 0.86 | $0.88 | 1000 |
| 2025-12-29 | 0.85 | $0.88 | 1000 |
| 2025-12-26 | 0.85 | $0.88 | 1000 |
| 2025-12-24 | 0.85 | $0.88 | — |
| 2025-12-23 | 0.85 | $0.88 | 1000 |
| 2025-12-22 | 0.84 | $0.88 | 1000 |
| 2025-12-19 | 0.84 | $0.88 | 1000 |
| 2025-12-18 | 0.83 | $0.88 | 1000 |
| 2025-12-17 | 0.83 | $0.88 | 1000 |
| 2025-12-16 | 0.82 | $0.88 | 1000 |
| 2025-12-15 | 0.82 | $0.88 | — |
| 2025-12-12 | 0.81 | $0.88 | 5000 |
| 2025-12-11 | 0.80 | $0.85 | — |
| 2025-12-10 | 0.80 | $0.85 | 1000 |
| 2025-12-09 | 0.79 | $0.85 | — |
| 2025-12-08 | 0.79 | $0.85 | 1000 |
| 2025-12-05 | 0.78 | $0.85 | 1000 |
| 2025-12-04 | 0.78 | $0.78 | 2000 |
| 2025-12-03 | 0.77 | $0.78 | 2000 |
| 2025-12-02 | 0.77 | $0.78 | — |
| 2025-12-01 | 0.77 | $0.78 | 2000 |
| 2025-11-28 | 0.77 | $0.78 | 2000 |
| 2025-11-26 | 0.77 | $0.78 | 2000 |
| 2025-11-25 | 0.77 | $0.78 | — |
| 2025-11-24 | 0.77 | $0.78 | 2000 |
| 2025-11-21 | 0.77 | $0.76 | 2000 |
| 2025-11-20 | 0.77 | $0.76 | 2000 |
| 2025-11-19 | 0.77 | $0.76 | 2000 |
| 2025-11-18 | 0.77 | $0.76 | 2000 |
| 2025-11-17 | 0.77 | $0.76 | 2000 |
| 2025-11-14 | 0.78 | $0.76 | 2000 |
| 2025-11-13 | 0.78 | $0.76 | 2000 |
| 2025-11-12 | 0.78 | $0.76 | 2000 |
| 2025-11-11 | 0.78 | $0.76 | 2000 |
| 2025-11-10 | 0.78 | $0.76 | 2000 |
| 2025-11-07 | 0.79 | $0.76 | 2000 |
| 2025-11-06 | 0.79 | $0.76 | 2000 |
| 2025-11-05 | 0.79 | $0.76 | 2000 |
| 2025-11-04 | 0.79 | $0.76 | 2000 |
| 2025-11-03 | 0.80 | $0.80 | 1000 |
| 2025-10-31 | 0.80 | $0.80 | 1000 |
| 2025-10-30 | 0.80 | $0.80 | 1000 |
| 2025-10-29 | 0.80 | $0.80 | 1000 |
| 2025-10-28 | 0.80 | $0.80 | — |
| 2025-10-27 | 0.80 | $0.80 | — |
| 2025-10-24 | 0.80 | $0.80 | — |
| 2025-10-23 | 0.80 | $0.80 | — |
| 2025-10-22 | 0.80 | $0.80 | — |
| 2025-10-21 | 0.80 | $0.80 | — |
| 2025-10-20 | 0.79 | $0.80 | — |
| 2025-10-17 | 0.79 | $0.80 | — |
| 2025-10-16 | 0.79 | $0.80 | 2000 |
| 2025-10-15 | 0.79 | $0.80 | — |
| 2025-10-14 | 0.79 | $0.80 | — |
| 2025-10-13 | 0.79 | $0.80 | — |
| 2025-10-10 | 0.79 | $0.80 | — |
| 2025-10-09 | 0.79 | $0.80 | — |
| 2025-10-08 | 0.79 | $0.80 | — |
| 2025-10-07 | 0.79 | $0.80 | — |
| 2025-10-06 | 0.79 | $0.80 | 2000 |
| 2025-10-03 | 0.78 | $0.80 | — |
| 2025-10-02 | 0.78 | $0.80 | — |
| 2025-10-01 | 0.78 | $0.80 | — |
| 2025-09-30 | 0.78 | $0.80 | — |
| 2025-09-29 | 0.78 | $0.80 | 1000 |
| 2025-09-26 | 0.77 | $0.80 | — |
| 2025-09-25 | 0.77 | $0.80 | — |
| 2025-09-24 | 0.77 | $0.80 | — |
| 2025-09-23 | 0.77 | $0.80 | — |
| 2025-09-22 | 0.76 | $0.80 | 1000 |
| 2025-09-19 | 0.76 | $0.80 | — |
| 2025-09-18 | 0.75 | $0.80 | 2000 |
| 2025-09-17 | 0.75 | $0.75 | — |
| 2025-09-16 | 0.75 | $0.75 | — |
| 2025-09-15 | 0.75 | $0.75 | 1000 |
| 2025-09-12 | 0.75 | $0.75 | — |
| 2025-09-11 | 0.75 | $0.75 | — |
| 2025-09-10 | 0.75 | $0.75 | — |
| 2025-09-09 | 0.75 | $0.75 | — |
| 2025-09-08 | 0.75 | $0.75 | — |
| 2025-09-05 | 0.75 | $0.75 | — |
| 2025-09-04 | 0.75 | $0.75 | — |
| 2025-09-03 | 0.75 | $0.75 | — |
| 2025-09-02 | 0.75 | $0.75 | 1000 |
| 2025-08-29 | 0.75 | $0.75 | 1000 |
| 2025-08-28 | 0.75 | $0.75 | — |
| 2025-08-27 | 0.75 | $0.75 | 1000 |
| 2025-08-26 | 0.75 | $0.75 | — |
| 2025-08-25 | 0.74 | $0.75 | — |
| 2025-08-22 | 0.74 | $0.75 | 1000 |
| 2025-08-21 | 0.74 | $0.75 | 1000 |
| 2025-08-20 | 0.74 | $0.75 | 1000 |
| 2025-08-19 | 0.74 | $0.74 | 2000 |
| 2025-08-18 | 0.74 | $0.74 | — |
| 2025-08-15 | 0.74 | $0.74 | — |
| 2025-08-14 | 0.74 | $0.74 | — |
| 2025-08-13 | 0.74 | $0.74 | — |
| 2025-08-12 | 0.74 | $0.74 | — |
| 2025-08-11 | 0.74 | $0.74 | 2000 |
| 2025-08-08 | 0.74 | $0.74 | — |
| 2025-08-07 | 0.74 | $0.74 | — |
| 2025-08-06 | 0.74 | $0.74 | — |
| 2025-08-05 | 0.74 | $0.74 | — |
| 2025-08-04 | 0.75 | $0.74 | — |
| 2025-08-01 | 0.75 | $0.74 | — |
| 2025-07-31 | 0.75 | $0.74 | — |
| 2025-07-30 | 0.75 | $0.74 | — |
| 2025-07-29 | 0.75 | $0.74 | — |
| 2025-07-28 | 0.75 | $0.74 | 2000 |
| 2025-07-25 | 0.75 | $0.74 | — |
| 2025-07-24 | 0.75 | $0.74 | — |
| 2025-07-23 | 0.75 | $0.74 | — |
| 2025-07-22 | 0.75 | $0.74 | — |
| 2025-07-21 | 0.75 | $0.74 | 2000 |
| 2025-07-18 | 0.76 | $0.74 | 2000 |
| 2025-07-17 | 0.76 | $0.74 | 2000 |
| 2025-07-16 | 0.76 | $0.74 | 2000 |
| 2025-07-15 | 0.76 | $0.74 | 2000 |
| 2025-07-14 | 0.76 | $0.74 | 2000 |
| 2025-07-11 | 0.77 | $0.74 | 2000 |
| 2025-07-10 | 0.77 | $0.74 | 2000 |
| 2025-07-09 | 0.77 | $0.74 | 2000 |
| 2025-07-08 | 0.77 | $0.74 | 2000 |
| 2025-07-07 | 0.78 | $0.74 | 2000 |
| 2025-07-03 | 0.78 | $0.74 | — |
| 2025-07-02 | 0.79 | $0.74 | 2000 |
| 2025-07-01 | 0.79 | $0.80 | — |
| 2025-06-30 | 0.79 | $0.80 | — |
| 2025-06-27 | 0.79 | $0.80 | — |
| 2025-06-26 | 0.79 | $0.80 | — |
| 2025-06-25 | 0.79 | $0.80 | — |
| 2025-06-24 | 0.78 | $0.80 | — |
| 2025-06-23 | 0.78 | $0.80 | — |
| 2025-06-20 | 0.78 | $0.80 | — |
| 2025-06-18 | 0.78 | $0.80 | — |
| 2025-06-17 | 0.78 | $0.80 | — |
| 2025-06-16 | 0.77 | $0.80 | — |
| 2025-06-13 | 0.77 | $0.80 | — |
| 2025-06-12 | 0.77 | $0.80 | — |
| 2025-06-11 | 0.77 | $0.80 | 1000 |
| 2025-06-10 | 0.76 | $0.78 | 2000 |
| 2025-06-09 | 0.76 | $0.80 | — |
| 2025-06-06 | 0.76 | $0.80 | — |
| 2025-06-05 | 0.75 | $0.80 | — |
| 2025-06-04 | 0.75 | $0.80 | 57740 |
| 2025-06-03 | 0.74 | $0.77 | — |
| 2025-06-02 | 0.74 | $0.77 | 207 |
| 2025-05-30 | 0.74 | $0.79 | 1.2M |
| 2025-05-29 | 0.73 | $0.74 | — |
| 2025-05-28 | 0.73 | $0.74 | — |
| 2025-05-27 | 0.73 | $0.74 | — |
| 2025-05-23 | 0.73 | $0.74 | 201 |
| 2025-05-22 | 0.73 | $0.75 | — |
| 2025-05-21 | 0.72 | $0.75 | — |
| 2025-05-20 | 0.72 | $0.75 | — |
| 2025-05-19 | 0.72 | $0.75 | — |
| 2025-05-16 | 0.71 | $0.75 | — |
| 2025-05-15 | 0.71 | $0.75 | — |
| 2025-05-14 | 0.71 | $0.75 | — |
| 2025-05-13 | 0.70 | $0.75 | — |
| 2025-05-12 | 0.70 | $0.75 | — |
| 2025-05-09 | 0.69 | $0.75 | — |
| 2025-05-08 | 0.68 | $0.75 | — |
| 2025-05-07 | 0.68 | $0.75 | 1000 |
| 2025-05-06 | 0.67 | $0.70 | — |
| 2025-05-05 | 0.67 | $0.70 | — |
| 2025-05-02 | 0.66 | $0.70 | — |
| 2025-05-01 | 0.66 | $0.70 | — |
| 2025-04-30 | 0.66 | $0.70 | — |
| 2025-04-29 | 0.65 | $0.70 | — |
| 2025-04-28 | 0.65 | $0.70 | — |
| 2025-04-25 | 0.64 | $0.70 | — |
| 2025-04-24 | 0.63 | $0.70 | 14245 |
| 2025-04-23 | 0.63 | $0.65 | — |
| 2025-04-22 | 0.62 | $0.65 | — |
| 2025-04-21 | 0.62 | $0.65 | — |
| 2025-04-17 | 0.62 | $0.65 | — |
| 2025-04-16 | 0.61 | $0.65 | — |
| 2025-04-15 | 0.61 | $0.65 | — |
| 2025-04-14 | 0.61 | $0.65 | 84333 |
| 2025-04-11 | 0.60 | $0.41 | — |
| 2025-04-10 | 0.62 | $0.41 | — |
| 2025-04-09 | 0.64 | $0.41 | — |
| 2025-04-08 | 0.67 | $0.41 | — |
| 2025-04-07 | 0.70 | $0.41 | — |
| 2025-04-04 | 0.73 | $0.41 | — |
| 2025-04-03 | 0.76 | $0.41 | 25100 |
| 2025-04-02 | 0.80 | $0.79 | — |
| 2025-04-01 | 0.80 | $0.79 | — |
| 2025-03-31 | 0.80 | $0.79 | — |
| 2025-03-28 | 0.80 | $0.79 | — |
| 2025-03-27 | 0.80 | $0.79 | — |
| 2025-03-26 | 0.80 | $0.79 | — |
| 2025-03-25 | 0.80 | $0.79 | — |
| 2025-03-24 | 0.80 | $0.79 | — |
| 2025-03-21 | 0.80 | $0.79 | — |
| 2025-03-20 | 0.81 | $0.79 | — |
| 2025-03-19 | 0.81 | $0.79 | — |
| 2025-03-18 | 0.81 | $0.79 | — |
| 2025-03-17 | 0.81 | $0.79 | — |
| 2025-03-14 | 0.81 | $0.79 | — |
| 2025-03-13 | 0.82 | $0.79 | 5800 |
| 2025-03-12 | 0.82 | $0.82 | — |
| 2025-03-11 | 0.82 | $0.82 | — |
| 2025-03-10 | 0.82 | $0.82 | — |
| 2025-03-07 | 0.82 | $0.82 | — |
| 2025-03-06 | 0.82 | $0.82 | — |
| 2025-03-05 | 0.82 | $0.82 | — |
| 2025-03-04 | 0.82 | $0.82 | — |
| 2025-03-03 | 0.82 | $0.82 | — |
| 2025-02-28 | 0.82 | $0.82 | — |
| 2025-02-27 | 0.82 | $0.82 | — |
| 2025-02-26 | 0.82 | $0.82 | — |
| 2025-02-25 | 0.82 | $0.82 | — |
| 2025-02-24 | 0.82 | $0.82 | — |
| 2025-02-21 | 0.82 | $0.82 | — |
| 2025-02-20 | 0.82 | $0.82 | — |
| 2025-02-19 | 0.82 | $0.82 | 2000 |
| 2025-02-18 | 0.81 | $0.82 | — |
| 2025-02-14 | 0.81 | $0.82 | — |
| 2025-02-13 | 0.81 | $0.82 | — |
| 2025-02-12 | 0.81 | $0.82 | — |
| 2025-02-11 | 0.81 | $0.82 | 200 |
| 2025-02-10 | 0.81 | $0.84 | — |
| 2025-02-07 | 0.81 | $0.84 | — |
| 2025-02-06 | 0.81 | $0.84 | — |
| 2025-02-05 | 0.80 | $0.84 | — |
| 2025-02-04 | 0.80 | $0.84 | — |
| 2025-02-03 | 0.79 | $0.84 | — |
| 2025-01-31 | 0.79 | $0.84 | — |
| 2025-01-30 | 0.78 | $0.84 | 2500 |
| 2025-01-29 | 0.78 | $0.80 | — |
| 2025-01-28 | 0.77 | $0.80 | — |
| 2025-01-27 | 0.77 | $0.80 | 1000 |
| 2025-01-24 | 0.77 | $0.80 | 1000 |
| 2025-01-23 | 0.77 | $0.80 | — |
| 2025-01-22 | 0.76 | $0.80 | 1000 |
| 2025-01-21 | 0.76 | $0.75 | — |
| 2025-01-17 | 0.76 | $0.75 | — |
| 2025-01-16 | 0.76 | $0.75 | — |
| 2025-01-15 | 0.76 | $0.75 | — |
| 2025-01-14 | 0.76 | $0.75 | — |
| 2025-01-13 | 0.76 | $0.75 | — |
| 2025-01-10 | 0.76 | $0.75 | — |
| 2025-01-08 | 0.77 | $0.75 | — |
| 2025-01-07 | 0.77 | $0.75 | 1000 |
| 2025-01-06 | 0.77 | $0.74 | 200 |
| 2025-01-03 | 0.77 | $0.78 | — |
| 2025-01-02 | 0.77 | $0.78 | — |
| 2024-12-31 | 0.77 | $0.78 | — |
| 2024-12-30 | 0.77 | $0.78 | — |
| 2024-12-27 | 0.77 | $0.78 | — |
| 2024-12-26 | 0.77 | $0.78 | — |
| 2024-12-24 | 0.77 | $0.78 | — |
| 2024-12-23 | 0.77 | $0.78 | — |
| 2024-12-20 | 0.76 | $0.78 | — |
| 2024-12-19 | 0.76 | $0.78 | — |
| 2024-12-18 | 0.76 | $0.78 | — |
| 2024-12-17 | 0.76 | $0.78 | — |
| 2024-12-16 | 0.76 | $0.78 | — |
| 2024-12-13 | 0.75 | $0.78 | — |
| 2024-12-12 | 0.75 | $0.78 | — |
| 2024-12-11 | 0.75 | $0.78 | 56326 |
| 2024-12-10 | 0.75 | $0.77 | — |
| 2024-12-09 | 0.74 | $0.77 | 100 |
| 2024-12-06 | 0.74 | $0.80 | — |
| 2024-12-05 | 0.73 | $0.80 | — |
| 2024-12-04 | 0.73 | $0.80 | — |
| 2024-12-03 | 0.72 | $0.80 | — |
| 2024-12-02 | 0.71 | $0.80 | 25100 |
| 2024-11-29 | 0.70 | $0.70 | — |
| 2024-11-27 | 0.70 | $0.70 | — |
| 2024-11-26 | 0.70 | $0.70 | — |
| 2024-11-25 | 0.70 | $0.70 | — |
| 2024-11-22 | 0.70 | $0.70 | — |
| 2024-11-21 | 0.70 | $0.70 | — |
| 2024-11-20 | 0.70 | $0.70 | — |
| 2024-11-19 | 0.70 | $0.70 | — |
| 2024-11-18 | 0.71 | $0.70 | — |
| 2024-11-15 | 0.71 | $0.70 | — |
| 2024-11-14 | 0.71 | $0.70 | — |
| 2024-11-13 | 0.71 | $0.70 | — |
| 2024-11-12 | 0.71 | $0.70 | — |
| 2024-11-11 | 0.71 | $0.70 | — |
| 2024-11-08 | 0.71 | $0.70 | — |
| 2024-11-07 | 0.71 | $0.70 | 1.7M |
| 2024-11-06 | 0.71 | $0.67 | — |
| 2024-11-05 | 0.72 | $0.67 | 4000 |
| 2024-11-04 | 0.72 | $0.68 | — |
| 2024-11-01 | 0.73 | $0.68 | — |
| 2024-10-31 | 0.73 | $0.68 | — |
| 2024-10-30 | 0.74 | $0.68 | 10000 |
| 2024-10-29 | 0.74 | $0.77 | 115500 |
| 2024-10-28 | 0.74 | $0.75 | — |
| 2024-10-25 | 0.74 | $0.75 | — |
| 2024-10-24 | 0.74 | $0.75 | — |
| 2024-10-23 | 0.73 | $0.75 | — |
| 2024-10-22 | 0.73 | $0.75 | — |
| 2024-10-21 | 0.73 | $0.75 | — |
| 2024-10-18 | 0.73 | $0.75 | — |
| 2024-10-17 | 0.73 | $0.75 | — |
| 2024-10-16 | 0.73 | $0.75 | — |
| 2024-10-15 | 0.72 | $0.75 | 21000 |
| 2024-10-14 | 0.72 | $0.80 | — |
| 2024-10-11 | 0.71 | $0.80 | — |
| 2024-10-10 | 0.70 | $0.80 | — |
| 2024-10-09 | 0.69 | $0.80 | — |
| 2024-10-08 | 0.68 | $0.80 | 1000 |
| 2024-10-07 | 0.67 | $0.67 | — |
| 2024-10-04 | 0.67 | $0.67 | — |
| 2024-10-03 | 0.67 | $0.67 | — |
| 2024-10-02 | 0.67 | $0.67 | 50000 |
| 2024-10-01 | 0.67 | $0.75 | 300 |
| 2024-09-30 | 0.66 | $0.68 | — |
| 2024-09-27 | 0.66 | $0.68 | — |
| 2024-09-26 | 0.65 | $0.68 | — |
| 2024-09-25 | 0.65 | $0.68 | — |
| 2024-09-24 | 0.65 | $0.68 | — |
| 2024-09-23 | 0.64 | $0.68 | — |
| 2024-09-20 | 0.64 | $0.68 | — |
| 2024-09-19 | 0.63 | $0.68 | — |
| 2024-09-18 | 0.63 | $0.68 | — |
| 2024-09-17 | 0.62 | $0.68 | — |
| 2024-09-16 | 0.62 | $0.68 | 500 |
| 2024-09-13 | 0.61 | $0.65 | — |
| 2024-09-12 | 0.61 | $0.65 | — |
| 2024-09-11 | 0.60 | $0.65 | 120400 |
| 2024-09-10 | 0.60 | $0.65 | 3500 |
| 2024-09-09 | 0.59 | $0.60 | — |
| 2024-09-06 | 0.59 | $0.60 | — |
| 2024-09-05 | 0.59 | $0.60 | — |
| 2024-09-04 | 0.59 | $0.60 | — |
| 2024-09-03 | 0.59 | $0.60 | — |
| 2024-08-30 | 0.59 | $0.60 | — |
| 2024-08-29 | 0.59 | $0.60 | — |
| 2024-08-28 | 0.59 | $0.60 | — |
| 2024-08-27 | 0.59 | $0.60 | — |
| 2024-08-26 | 0.58 | $0.60 | — |
| 2024-08-23 | 0.58 | $0.60 | — |
| 2024-08-22 | 0.58 | $0.60 | — |
| 2024-08-21 | 0.58 | $0.60 | — |
| 2024-08-20 | 0.58 | $0.60 | — |
| 2024-08-19 | 0.58 | $0.60 | — |
| 2024-08-16 | 0.57 | $0.60 | — |
| 2024-08-15 | 0.57 | $0.60 | 1000 |
| 2024-08-14 | 0.57 | $0.52 | — |
| 2024-08-13 | 0.57 | $0.52 | — |
| 2024-08-12 | 0.58 | $0.52 | — |
| 2024-08-09 | 0.58 | $0.52 | — |
| 2024-08-08 | 0.59 | $0.52 | 101500 |
| 2024-08-07 | 0.60 | $0.52 | — |
| 2024-08-06 | 0.60 | $0.52 | 49300 |
| 2024-08-05 | 0.61 | $0.55 | — |
| 2024-08-02 | 0.62 | $0.55 | — |
| 2024-08-01 | 0.63 | $0.55 | 1000 |
| 2024-07-31 | 0.64 | $0.55 | 5400 |
| 2024-07-30 | 0.64 | $0.55 | — |
| 2024-07-29 | 0.65 | $0.55 | — |
| 2024-07-26 | 0.66 | $0.55 | — |
| 2024-07-25 | 0.68 | $0.55 | 140000 |
| 2024-07-24 | 0.69 | $0.69 | — |
| 2024-07-23 | 0.69 | $0.69 | — |
| 2024-07-22 | 0.69 | $0.69 | 12800 |
| 2024-07-19 | 0.69 | $0.69 | — |
| 2024-07-18 | 0.69 | $0.69 | 14100 |
| 2024-07-17 | 0.69 | $0.69 | — |
| 2024-07-16 | 0.69 | $0.69 | — |
| 2024-07-15 | 0.69 | $0.69 | — |
| 2024-07-12 | 0.69 | $0.69 | — |
| 2024-07-11 | 0.69 | $0.69 | — |
| 2024-07-10 | 0.69 | $0.69 | — |
| 2024-07-09 | 0.69 | $0.69 | — |
| 2024-07-08 | 0.69 | $0.69 | — |
| 2024-07-05 | 0.69 | $0.69 | 18400 |
| 2024-07-03 | 0.69 | $0.69 | — |
| 2024-07-02 | 0.69 | $0.69 | — |
| 2024-07-01 | 0.69 | $0.69 | — |
| 2024-06-28 | 0.69 | $0.69 | — |
| 2024-06-27 | 0.69 | $0.69 | — |
| 2024-06-26 | 0.69 | $0.69 | — |
| 2024-06-25 | 0.70 | $0.69 | — |
| 2024-06-24 | 0.70 | $0.69 | — |
| 2024-06-21 | 0.70 | $0.69 | 3700 |
| 2024-06-20 | 0.70 | $0.69 | — |
| 2024-06-18 | 0.70 | $0.69 | 11500 |
| 2024-06-17 | 0.70 | $0.69 | — |
| 2024-06-14 | 0.70 | $0.69 | — |
| 2024-06-13 | 0.70 | $0.69 | — |
| 2024-06-12 | 0.70 | $0.69 | — |
| 2024-06-11 | 0.70 | $0.69 | — |
| 2024-06-10 | 0.70 | $0.69 | — |
| 2024-06-07 | 0.71 | $0.69 | — |
| 2024-06-06 | 0.71 | $0.69 | — |
| 2024-06-05 | 0.71 | $0.69 | 2400 |
| 2024-06-04 | 0.71 | $0.69 | — |
| 2024-06-03 | 0.71 | $0.69 | — |
| 2024-05-31 | 0.72 | $0.69 | — |
| 2024-05-30 | 0.72 | $0.69 | — |
| 2024-05-29 | 0.72 | $0.69 | — |
| 2024-05-28 | 0.72 | $0.69 | — |
| 2024-05-24 | 0.73 | $0.69 | — |
| 2024-05-23 | 0.73 | $0.69 | 400 |
| 2024-05-22 | 0.74 | $0.75 | 1000 |
| 2024-05-21 | 0.74 | $0.76 | — |
| 2024-05-20 | 0.73 | $0.76 | — |
| 2024-05-17 | 0.73 | $0.76 | — |
| 2024-05-16 | 0.73 | $0.76 | — |
| 2024-05-15 | 0.72 | $0.76 | — |
| 2024-05-14 | 0.72 | $0.76 | — |
| 2024-05-13 | 0.71 | $0.76 | — |
| 2024-05-10 | 0.71 | $0.76 | — |
| 2024-05-09 | 0.70 | $0.76 | — |
| 2024-05-08 | 0.70 | $0.76 | 3000 |
| 2024-05-07 | 0.69 | $0.67 | — |
| 2024-05-06 | 0.70 | $0.67 | — |
| 2024-05-03 | 0.70 | $0.67 | — |
| 2024-05-02 | 0.70 | $0.67 | — |
| 2024-05-01 | 0.70 | $0.67 | — |
| 2024-04-30 | 0.71 | $0.67 | — |
| 2024-04-29 | 0.71 | $0.67 | — |
| 2024-04-26 | 0.72 | $0.67 | — |
| 2024-04-25 | 0.72 | $0.67 | — |
| 2024-04-24 | 0.73 | $0.67 | — |
| 2024-04-23 | 0.73 | $0.67 | 2900 |
| 2024-04-22 | 0.74 | $0.71 | — |
| 2024-04-19 | 0.74 | $0.71 | — |
| 2024-04-18 | 0.75 | $0.71 | — |
| 2024-04-17 | 0.75 | $0.71 | — |
| 2024-04-16 | 0.75 | $0.71 | — |
| 2024-04-15 | 0.76 | $0.71 | 5000 |
| 2024-04-12 | 0.76 | $0.79 | — |
| 2024-04-11 | 0.76 | $0.79 | — |
| 2024-04-10 | 0.76 | $0.79 | — |
| 2024-04-09 | 0.76 | $0.79 | — |
| 2024-04-08 | 0.75 | $0.79 | 10000 |
| 2024-04-05 | 0.75 | $0.80 | — |
| 2024-04-04 | 0.74 | $0.80 | 2000 |
| 2024-04-03 | 0.74 | $0.75 | — |
| 2024-04-02 | 0.74 | $0.75 | — |
| 2024-04-01 | 0.73 | $0.75 | 1000 |
| 2024-03-28 | 0.73 | $0.73 | — |
| 2024-03-27 | 0.73 | $0.73 | — |
| 2024-03-26 | 0.73 | $0.73 | — |
| 2024-03-25 | 0.73 | $0.73 | — |
| 2024-03-22 | 0.73 | $0.73 | — |
| 2024-03-21 | 0.74 | $0.73 | — |
| 2024-03-20 | 0.74 | $0.73 | 340700 |
| 2024-03-19 | 0.74 | $0.73 | 216300 |
| 2024-03-18 | 0.74 | $0.73 | — |
| 2024-03-15 | 0.74 | $0.73 | 705000 |
| 2024-03-14 | 0.74 | $0.73 | 300000 |
| 2024-03-13 | 0.74 | $0.73 | — |
| 2024-03-12 | 0.74 | $0.73 | — |
| 2024-03-11 | 0.74 | $0.73 | — |
| 2024-03-08 | 0.74 | $0.73 | — |
| 2024-03-07 | 0.74 | $0.73 | — |
| 2024-03-06 | 0.74 | $0.73 | — |
| 2024-03-05 | 0.75 | $0.73 | — |
| 2024-03-04 | 0.75 | $0.73 | — |
| 2024-03-01 | 0.75 | $0.73 | — |
| 2024-02-29 | 0.75 | $0.73 | — |
| 2024-02-28 | 0.75 | $0.73 | — |
| 2024-02-27 | 0.76 | $0.73 | — |
| 2024-02-26 | 0.76 | $0.73 | — |
| 2024-02-23 | 0.76 | $0.73 | — |
| 2024-02-22 | 0.77 | $0.73 | — |
| 2024-02-21 | 0.77 | $0.73 | — |
| 2024-02-20 | 0.77 | $0.73 | — |
| 2024-02-16 | 0.78 | $0.73 | — |
| 2024-02-15 | 0.78 | $0.73 | — |
| 2024-02-14 | 0.79 | $0.73 | 10000 |
| 2024-02-13 | 0.80 | $0.80 | — |
| 2024-02-12 | 0.80 | $0.80 | — |
| 2024-02-09 | 0.80 | $0.80 | — |
| 2024-02-08 | 0.80 | $0.80 | — |
| 2024-02-07 | 0.80 | $0.80 | — |
| 2024-02-06 | 0.80 | $0.80 | — |
| 2024-02-05 | 0.80 | $0.80 | — |
| 2024-02-02 | 0.80 | $0.80 | — |
| 2024-02-01 | 0.79 | $0.80 | — |
| 2024-01-31 | 0.79 | $0.80 | — |
| 2024-01-30 | 0.79 | $0.80 | — |
| 2024-01-29 | 0.79 | $0.80 | — |
| 2024-01-26 | 0.79 | $0.80 | — |
| 2024-01-25 | 0.79 | $0.80 | — |
| 2024-01-24 | 0.79 | $0.80 | — |
| 2024-01-23 | 0.79 | $0.80 | — |
| 2024-01-22 | 0.79 | $0.80 | — |
| 2024-01-19 | 0.79 | $0.80 | — |
| 2024-01-18 | 0.78 | $0.80 | — |
| 2024-01-17 | 0.78 | $0.80 | — |
| 2024-01-16 | 0.78 | $0.80 | — |
| 2024-01-12 | 0.78 | $0.80 | — |
| 2024-01-11 | 0.78 | $0.80 | — |
| 2024-01-10 | 0.78 | $0.80 | — |
| 2024-01-09 | 0.77 | $0.80 | — |
| 2024-01-08 | 0.77 | $0.80 | — |
| 2024-01-05 | 0.77 | $0.80 | — |
| 2024-01-04 | 0.76 | $0.80 | — |
| 2024-01-03 | 0.76 | $0.80 | — |
| 2024-01-02 | 0.75 | $0.80 | 4800 |
| 2023-12-29 | 0.75 | $0.81 | 2000 |
| 2023-12-28 | 0.74 | $0.80 | — |
| 2023-12-27 | 0.74 | $0.80 | — |
| 2023-12-26 | 0.73 | $0.80 | — |
| 2023-12-22 | 0.72 | $0.80 | — |
| 2023-12-21 | 0.72 | $0.80 | — |
| 2023-12-20 | 0.71 | $0.80 | 3800 |
| 2023-12-19 | 0.70 | $0.80 | 4000 |
| 2023-12-18 | 0.69 | $0.77 | — |
| 2023-12-15 | 0.68 | $0.77 | 90700 |
| 2023-12-14 | 0.67 | $0.75 | — |
| 2023-12-13 | 0.66 | $0.75 | — |
| 2023-12-12 | 0.65 | $0.75 | — |
| 2023-12-11 | 0.64 | $0.75 | 430000 |
| 2023-12-08 | 0.63 | $0.74 | 3000 |
| 2023-12-07 | 0.61 | $0.62 | — |
| 2023-12-06 | 0.61 | $0.62 | — |
| 2023-12-05 | 0.61 | $0.62 | — |
| 2023-12-04 | 0.61 | $0.62 | — |
| 2023-12-01 | 0.61 | $0.62 | — |
| 2023-11-30 | 0.61 | $0.62 | — |
| 2023-11-29 | 0.61 | $0.62 | — |
| 2023-11-28 | 0.61 | $0.62 | — |
| 2023-11-27 | 0.61 | $0.62 | — |
| 2023-11-24 | 0.61 | $0.62 | — |
| 2023-11-22 | 0.60 | $0.62 | — |
| 2023-11-21 | 0.60 | $0.62 | — |
| 2023-11-20 | 0.60 | $0.62 | — |
| 2023-11-17 | 0.60 | $0.62 | — |
| 2023-11-16 | 0.60 | $0.62 | — |
| 2023-11-15 | 0.59 | $0.62 | — |
| 2023-11-14 | 0.59 | $0.62 | — |
| 2023-11-13 | 0.59 | $0.62 | — |
| 2023-11-10 | 0.58 | $0.62 | — |
| 2023-11-09 | 0.58 | $0.62 | — |
| 2023-11-08 | 0.58 | $0.62 | — |
| 2023-11-07 | 0.57 | $0.62 | — |
| 2023-11-06 | 0.57 | $0.62 | 3500 |
| 2023-11-03 | 0.56 | $0.56 | 10500 |
| 2023-11-02 | 0.56 | $0.56 | — |
| 2023-11-01 | 0.56 | $0.56 | — |
| 2023-10-31 | 0.56 | $0.56 | — |
| 2023-10-30 | 0.56 | $0.56 | — |
| 2023-10-27 | 0.56 | $0.56 | — |
| 2023-10-26 | 0.56 | $0.56 | — |
| 2023-10-25 | 0.56 | $0.56 | — |
| 2023-10-24 | 0.56 | $0.56 | — |
| 2023-10-23 | 0.56 | $0.56 | — |
| 2023-10-20 | 0.56 | $0.56 | — |
| 2023-10-19 | 0.56 | $0.56 | — |
| 2023-10-18 | 0.56 | $0.56 | — |
| 2023-10-17 | 0.56 | $0.56 | — |
| 2023-10-16 | 0.56 | $0.56 | — |
| 2023-10-13 | 0.56 | $0.56 | — |
| 2023-10-12 | 0.56 | $0.56 | — |
| 2023-10-11 | 0.56 | $0.56 | — |
| 2023-10-10 | 0.56 | $0.56 | — |
| 2023-10-09 | 0.56 | $0.56 | — |
| 2023-10-06 | 0.56 | $0.56 | — |
| 2023-10-05 | 0.56 | $0.56 | — |
| 2023-10-04 | 0.56 | $0.56 | — |
| 2023-10-03 | 0.56 | $0.56 | 3900 |
| 2023-10-02 | 0.56 | $0.56 | — |
| 2023-09-29 | 0.56 | $0.56 | — |
| 2023-09-28 | 0.56 | $0.56 | — |
| 2023-09-27 | 0.56 | $0.56 | — |
| 2023-09-26 | 0.56 | $0.56 | — |
| 2023-09-25 | 0.56 | $0.56 | — |
| 2023-09-22 | 0.56 | $0.56 | — |
| 2023-09-21 | 0.56 | $0.56 | — |
| 2023-09-20 | 0.56 | $0.56 | — |
| 2023-09-19 | 0.56 | $0.56 | — |
| 2023-09-18 | 0.56 | $0.56 | — |
| 2023-09-15 | 0.56 | $0.56 | — |
| 2023-09-14 | 0.56 | $0.56 | — |
| 2023-09-13 | 0.56 | $0.56 | — |
| 2023-09-12 | 0.56 | $0.56 | — |
| 2023-09-11 | 0.56 | $0.56 | — |
| 2023-09-08 | 0.56 | $0.56 | — |
| 2023-09-07 | 0.57 | $0.56 | — |
| 2023-09-06 | 0.57 | $0.56 | — |
| 2023-09-05 | 0.57 | $0.56 | — |
| 2023-09-01 | 0.57 | $0.56 | — |
| 2023-08-31 | 0.57 | $0.56 | — |
| 2023-08-30 | 0.57 | $0.56 | — |
| 2023-08-29 | 0.57 | $0.56 | — |
| 2023-08-28 | 0.57 | $0.56 | — |
| 2023-08-25 | 0.57 | $0.56 | — |
| 2023-08-24 | 0.57 | $0.56 | 2500 |
| 2023-08-23 | 0.57 | $0.56 | — |
| 2023-08-22 | 0.58 | $0.56 | 47300 |
| 2023-08-21 | 0.58 | $0.56 | — |
| 2023-08-18 | 0.58 | $0.56 | — |
| 2023-08-17 | 0.58 | $0.56 | — |
| 2023-08-16 | 0.58 | $0.56 | — |
| 2023-08-15 | 0.59 | $0.56 | — |
| 2023-08-14 | 0.59 | $0.56 | — |
| 2023-08-11 | 0.59 | $0.56 | 2700 |
| 2023-08-10 | 0.60 | $0.56 | — |
| 2023-08-09 | 0.60 | $0.56 | — |
| 2023-08-08 | 0.60 | $0.56 | — |
| 2023-08-07 | 0.61 | $0.56 | 235 |
| 2023-08-04 | 0.61 | $0.61 | — |
| 2023-08-03 | 0.61 | $0.61 | — |
| 2023-08-02 | 0.61 | $0.61 | — |
| 2023-08-01 | 0.62 | $0.61 | — |
| 2023-07-31 | 0.62 | $0.61 | — |
| 2023-07-28 | 0.62 | $0.61 | — |
| 2023-07-27 | 0.62 | $0.61 | — |
| 2023-07-26 | 0.62 | $0.61 | — |
| 2023-07-25 | 0.62 | $0.61 | — |
| 2023-07-24 | 0.62 | $0.61 | 100 |
| 2023-07-21 | 0.62 | $0.62 | — |
| 2023-07-20 | 0.62 | $0.62 | 16129 |
| 2023-07-19 | 0.62 | $0.62 | 2700 |
| 2023-07-18 | 0.62 | $0.62 | 6300 |
| 2023-07-17 | 0.62 | $0.59 | 22300 |
| 2023-07-14 | 0.62 | $0.62 | — |
| 2023-07-13 | 0.63 | $0.62 | — |
| 2023-07-12 | 0.63 | $0.62 | — |
| 2023-07-11 | 0.63 | $0.62 | — |
| 2023-07-10 | 0.63 | $0.62 | — |
| 2023-07-07 | 0.63 | $0.62 | — |
| 2023-07-06 | 0.63 | $0.62 | — |
| 2023-07-05 | 0.63 | $0.62 | 30500 |
| 2023-07-03 | 0.63 | $0.65 | — |
| 2023-06-30 | 0.63 | $0.65 | 3700 |
| 2023-06-29 | 0.63 | $0.65 | — |
| 2023-06-28 | 0.62 | $0.65 | — |
| 2023-06-27 | 0.62 | $0.65 | — |
| 2023-06-26 | 0.62 | $0.65 | — |
| 2023-06-23 | 0.61 | $0.65 | — |
| 2023-06-22 | 0.61 | $0.65 | 31200 |
| 2023-06-21 | 0.61 | $0.60 | — |
| 2023-06-20 | 0.61 | $0.60 | 1300 |
| 2023-06-16 | 0.61 | $0.60 | — |
| 2023-06-15 | 0.61 | $0.60 | — |
| 2023-06-14 | 0.61 | $0.60 | — |
| 2023-06-13 | 0.61 | $0.60 | — |
| 2023-06-12 | 0.61 | $0.60 | — |
| 2023-06-09 | 0.61 | $0.60 | — |
| 2023-06-08 | 0.61 | $0.60 | 100 |
| 2023-06-07 | 0.61 | $0.65 | 24600 |
| 2023-06-06 | 0.61 | $0.65 | 1300 |
| 2023-06-05 | 0.61 | $0.55 | — |
| 2023-06-02 | 0.61 | $0.55 | — |
| 2023-06-01 | 0.62 | $0.55 | — |
| 2023-05-31 | 0.63 | $0.55 | — |
| 2023-05-30 | 0.63 | $0.55 | — |
| 2023-05-26 | 0.64 | $0.55 | — |
| 2023-05-25 | 0.65 | $0.55 | — |
| 2023-05-24 | 0.66 | $0.55 | — |
| 2023-05-23 | 0.67 | $0.55 | 300 |
| 2023-05-22 | 0.69 | $0.69 | — |
| 2023-05-19 | 0.69 | $0.69 | — |
| 2023-05-18 | 0.69 | $0.69 | — |
| 2023-05-17 | 0.69 | $0.69 | — |
| 2023-05-16 | 0.69 | $0.69 | — |
| 2023-05-15 | 0.69 | $0.69 | — |
| 2023-05-12 | 0.69 | $0.69 | — |
| 2023-05-11 | 0.69 | $0.69 | — |
| 2023-05-10 | 0.69 | $0.69 | — |
| 2023-05-09 | 0.69 | $0.69 | — |
| 2023-05-08 | 0.68 | $0.69 | — |
| 2023-05-05 | 0.68 | $0.69 | — |
| 2023-05-04 | 0.68 | $0.69 | — |
| 2023-05-03 | 0.68 | $0.69 | — |
| 2023-05-02 | 0.68 | $0.69 | — |
| 2023-05-01 | 0.68 | $0.69 | — |
| 2023-04-28 | 0.68 | $0.69 | — |
| 2023-04-27 | 0.68 | $0.69 | — |
| 2023-04-26 | 0.68 | $0.69 | — |
| 2023-04-25 | 0.68 | $0.69 | — |
| 2023-04-24 | 0.68 | $0.69 | — |
| 2023-04-21 | 0.67 | $0.69 | — |
| 2023-04-20 | 0.67 | $0.69 | — |
| 2023-04-19 | 0.67 | $0.69 | — |
| 2023-04-18 | 0.67 | $0.69 | — |
| 2023-04-17 | 0.67 | $0.69 | — |
| 2023-04-14 | 0.66 | $0.69 | — |
| 2023-04-13 | 0.66 | $0.69 | 200 |
| 2023-04-12 | 0.66 | $0.65 | — |
| 2023-04-11 | 0.66 | $0.65 | — |
| 2023-04-10 | 0.66 | $0.65 | — |
| 2023-04-06 | 0.66 | $0.65 | — |
| 2023-04-05 | 0.66 | $0.65 | — |
| 2023-04-04 | 0.66 | $0.65 | — |
| 2023-04-03 | 0.67 | $0.65 | — |
| 2023-03-31 | 0.67 | $0.65 | — |
| 2023-03-30 | 0.67 | $0.65 | — |
| 2023-03-29 | 0.67 | $0.65 | — |
| 2023-03-28 | 0.67 | $0.65 | — |
| 2023-03-27 | 0.67 | $0.65 | — |
| 2023-03-24 | 0.68 | $0.65 | — |
| 2023-03-23 | 0.68 | $0.65 | — |
| 2023-03-22 | 0.68 | $0.65 | 1900 |
| 2023-03-21 | 0.69 | $0.65 | — |
| 2023-03-20 | 0.69 | $0.65 | — |
| 2023-03-17 | 0.70 | $0.65 | — |
| 2023-03-16 | 0.70 | $0.65 | — |
| 2023-03-15 | 0.71 | $0.65 | — |
| 2023-03-14 | 0.71 | $0.65 | — |
| 2023-03-13 | 0.72 | $0.65 | — |
| 2023-03-10 | 0.73 | $0.65 | 1000 |
| 2023-03-09 | 0.73 | $0.74 | — |
| 2023-03-08 | 0.73 | $0.74 | — |
| 2023-03-07 | 0.73 | $0.74 | — |
| 2023-03-06 | 0.73 | $0.74 | — |
| 2023-03-03 | 0.73 | $0.74 | — |
| 2023-03-02 | 0.73 | $0.74 | — |
| 2023-03-01 | 0.73 | $0.74 | — |
| 2023-02-28 | 0.73 | $0.74 | — |
| 2023-02-27 | 0.73 | $0.74 | — |
| 2023-02-24 | 0.72 | $0.74 | — |
| 2023-02-23 | 0.72 | $0.74 | — |
| 2023-02-22 | 0.72 | $0.74 | — |
| 2023-02-21 | 0.72 | $0.74 | — |
| 2023-02-17 | 0.72 | $0.74 | — |
| 2023-02-16 | 0.71 | $0.74 | — |
| 2023-02-15 | 0.71 | $0.74 | — |
| 2023-02-14 | 0.71 | $0.74 | — |
| 2023-02-13 | 0.70 | $0.74 | — |
| 2023-02-10 | 0.70 | $0.74 | — |
| 2023-02-09 | 0.70 | $0.74 | 100 |
| 2023-02-08 | 0.69 | $0.70 | — |
| 2023-02-07 | 0.69 | $0.70 | — |
| 2023-02-06 | 0.69 | $0.70 | — |
| 2023-02-03 | 0.69 | $0.70 | — |
| 2023-02-02 | 0.69 | $0.70 | — |
| 2023-02-01 | 0.69 | $0.70 | — |
| 2023-01-31 | 0.69 | $0.70 | — |
| 2023-01-30 | 0.69 | $0.70 | — |
| 2023-01-27 | 0.68 | $0.70 | — |
| 2023-01-26 | 0.68 | $0.70 | — |
| 2023-01-25 | 0.68 | $0.70 | — |
| 2023-01-24 | 0.68 | $0.70 | — |
| 2023-01-23 | 0.68 | $0.70 | — |
| 2023-01-20 | 0.67 | $0.70 | — |
| 2023-01-19 | 0.67 | $0.70 | — |
| 2023-01-18 | 0.67 | $0.70 | — |
| 2023-01-17 | 0.66 | $0.70 | — |
| 2023-01-13 | 0.66 | $0.70 | — |
| 2023-01-12 | 0.66 | $0.70 | — |
| 2023-01-11 | 0.65 | $0.70 | — |
| 2023-01-10 | 0.65 | $0.70 | — |
| 2023-01-09 | 0.64 | $0.70 | — |
| 2023-01-06 | 0.63 | $0.70 | 1000 |
| 2023-01-05 | 0.63 | $0.60 | — |
| 2023-01-04 | 0.63 | $0.60 | — |
| 2023-01-03 | 0.63 | $0.60 | — |
| 2022-12-30 | 0.64 | $0.60 | — |
| 2022-12-29 | 0.64 | $0.60 | — |
| 2022-12-28 | 0.64 | $0.60 | — |
| 2022-12-27 | 0.65 | $0.60 | — |
| 2022-12-23 | 0.65 | $0.60 | — |
| 2022-12-22 | 0.66 | $0.60 | — |
| 2022-12-21 | 0.66 | $0.60 | — |
| 2022-12-20 | 0.67 | $0.60 | — |
| 2022-12-19 | 0.68 | $0.60 | — |
| 2022-12-16 | 0.69 | $0.60 | 19500 |
| 2022-12-15 | 0.70 | $0.70 | — |
| 2022-12-14 | 0.69 | $0.70 | — |
| 2022-12-13 | 0.69 | $0.70 | — |
| 2022-12-12 | 0.69 | $0.70 | — |
| 2022-12-09 | 0.69 | $0.70 | — |
| 2022-12-08 | 0.69 | $0.70 | — |
| 2022-12-07 | 0.69 | $0.70 | — |
| 2022-12-06 | 0.69 | $0.70 | — |
| 2022-12-05 | 0.69 | $0.70 | — |
| 2022-12-02 | 0.69 | $0.70 | — |
| 2022-12-01 | 0.69 | $0.70 | — |
| 2022-11-30 | 0.69 | $0.70 | — |
| 2022-11-29 | 0.68 | $0.70 | — |
| 2022-11-28 | 0.68 | $0.70 | — |
| 2022-11-25 | 0.68 | $0.70 | — |
| 2022-11-23 | 0.68 | $0.70 | — |
| 2022-11-22 | 0.68 | $0.70 | — |
| 2022-11-21 | 0.67 | $0.70 | — |
| 2022-11-18 | 0.67 | $0.70 | — |
| 2022-11-17 | 0.67 | $0.70 | — |
| 2022-11-16 | 0.66 | $0.70 | — |
| 2022-11-15 | 0.66 | $0.70 | — |
| 2022-11-14 | 0.66 | $0.70 | — |
| 2022-11-11 | 0.65 | $0.70 | — |
| 2022-11-10 | 0.65 | $0.70 | — |
| 2022-11-09 | 0.64 | $0.70 | 1000 |
| 2022-11-08 | 0.64 | $0.74 | — |
| 2022-11-07 | 0.62 | $0.74 | 500 |
| 2022-11-04 | 0.61 | $0.70 | 1200 |
| 2022-11-03 | 0.60 | $0.65 | — |
| 2022-11-02 | 0.60 | $0.65 | — |
| 2022-11-01 | 0.59 | $0.65 | — |
| 2022-10-31 | 0.59 | $0.65 | — |
| 2022-10-28 | 0.58 | $0.65 | — |
| 2022-10-27 | 0.57 | $0.65 | — |
| 2022-10-26 | 0.56 | $0.65 | — |
| 2022-10-25 | 0.56 | $0.65 | 2000 |
| 2022-10-24 | 0.55 | $0.48 | — |
| 2022-10-21 | 0.55 | $0.48 | — |
| 2022-10-20 | 0.56 | $0.48 | — |
| 2022-10-19 | 0.57 | $0.48 | 28500 |
| 2022-10-18 | 0.58 | $0.55 | — |
| 2022-10-17 | 0.58 | $0.55 | — |
| 2022-10-14 | 0.58 | $0.55 | — |
| 2022-10-13 | 0.59 | $0.55 | — |
| 2022-10-12 | 0.59 | $0.55 | — |
| 2022-10-11 | 0.60 | $0.55 | 1500 |
| 2022-10-10 | 0.60 | $0.60 | — |
| 2022-10-07 | 0.60 | $0.60 | — |
| 2022-10-06 | 0.60 | $0.60 | — |
| 2022-10-05 | 0.60 | $0.60 | — |
| 2022-10-04 | 0.60 | $0.60 | 180000 |
| 2022-10-03 | 0.60 | $0.60 | — |
| 2022-09-30 | 0.60 | $0.60 | — |
| 2022-09-29 | 0.60 | $0.60 | — |
| 2022-09-28 | 0.60 | $0.60 | — |
| 2022-09-27 | 0.60 | $0.60 | — |
| 2022-09-26 | 0.60 | $0.60 | — |
| 2022-09-23 | 0.60 | $0.60 | — |
| 2022-09-22 | 0.60 | $0.60 | — |
| 2022-09-21 | 0.60 | $0.60 | — |
| 2022-09-20 | 0.60 | $0.60 | — |
| 2022-09-19 | 0.60 | $0.60 | 10400 |
| 2022-09-16 | 0.60 | $0.60 | — |
| 2022-09-15 | 0.60 | $0.60 | — |
| 2022-09-14 | 0.60 | $0.60 | — |
| 2022-09-13 | 0.60 | $0.60 | — |
| 2022-09-12 | 0.60 | $0.60 | — |
| 2022-09-09 | 0.60 | $0.60 | — |
| 2022-09-08 | 0.60 | $0.60 | — |
| 2022-09-07 | 0.60 | $0.60 | — |
| 2022-09-06 | 0.61 | $0.60 | — |
| 2022-09-02 | 0.61 | $0.60 | — |
| 2022-09-01 | 0.61 | $0.60 | — |
| 2022-08-31 | 0.61 | $0.60 | — |
| 2022-08-30 | 0.61 | $0.60 | — |
| 2022-08-29 | 0.61 | $0.60 | — |
| 2022-08-26 | 0.61 | $0.60 | — |
| 2022-08-25 | 0.61 | $0.60 | — |
| 2022-08-24 | 0.61 | $0.60 | — |
| 2022-08-23 | 0.61 | $0.60 | — |
| 2022-08-22 | 0.61 | $0.60 | — |
| 2022-08-19 | 0.62 | $0.60 | — |
| 2022-08-18 | 0.62 | $0.60 | — |
| 2022-08-17 | 0.62 | $0.60 | — |
| 2022-08-16 | 0.62 | $0.60 | — |
| 2022-08-15 | 0.62 | $0.60 | — |
| 2022-08-12 | 0.63 | $0.60 | — |
| 2022-08-11 | 0.63 | $0.60 | — |
| 2022-08-10 | 0.63 | $0.60 | — |
| 2022-08-09 | 0.64 | $0.60 | — |
| 2022-08-08 | 0.64 | $0.60 | — |
| 2022-08-05 | 0.64 | $0.60 | — |
| 2022-08-04 | 0.65 | $0.60 | — |
| 2022-08-03 | 0.65 | $0.60 | — |
| 2022-08-02 | 0.66 | $0.60 | — |
| 2022-08-01 | 0.66 | $0.60 | 300 |
| 2022-07-29 | 0.67 | $0.65 | — |
| 2022-07-28 | 0.67 | $0.65 | — |
| 2022-07-27 | 0.68 | $0.65 | — |
| 2022-07-26 | 0.68 | $0.65 | — |
| 2022-07-25 | 0.68 | $0.65 | — |
| 2022-07-22 | 0.68 | $0.65 | — |
| 2022-07-21 | 0.69 | $0.65 | — |
| 2022-07-20 | 0.69 | $0.65 | — |
| 2022-07-19 | 0.70 | $0.65 | — |
| 2022-07-18 | 0.70 | $0.65 | — |
| 2022-07-15 | 0.71 | $0.65 | 500 |
| 2022-07-14 | 0.71 | $0.78 | 500 |
| 2022-07-13 | 0.71 | $0.70 | — |
| 2022-07-12 | 0.71 | $0.70 | — |
| 2022-07-11 | 0.71 | $0.70 | — |
| 2022-07-08 | 0.71 | $0.70 | 2300 |
| 2022-07-07 | 0.71 | $0.65 | — |
| 2022-07-06 | 0.71 | $0.65 | — |
| 2022-07-05 | 0.72 | $0.65 | — |
| 2022-07-01 | 0.73 | $0.65 | 400 |
| 2022-06-30 | 0.74 | $0.80 | 21500 |
| 2022-06-29 | 0.73 | $0.65 | 800 |
| 2022-06-28 | 0.74 | $0.75 | — |
| 2022-06-27 | 0.74 | $0.75 | — |
| 2022-06-24 | 0.74 | $0.75 | — |
| 2022-06-23 | 0.74 | $0.75 | — |
| 2022-06-22 | 0.73 | $0.75 | — |
| 2022-06-21 | 0.73 | $0.75 | — |
| 2022-06-17 | 0.73 | $0.75 | — |
| 2022-06-16 | 0.73 | $0.75 | — |
| 2022-06-15 | 0.73 | $0.75 | — |
| 2022-06-14 | 0.72 | $0.75 | — |
| 2022-06-13 | 0.72 | $0.75 | — |
| 2022-06-10 | 0.72 | $0.75 | — |
| 2022-06-09 | 0.71 | $0.75 | — |
| 2022-06-08 | 0.71 | $0.75 | — |
| 2022-06-07 | 0.71 | $0.75 | — |
| 2022-06-06 | 0.70 | $0.75 | — |
| 2022-06-03 | 0.70 | $0.75 | — |
| 2022-06-02 | 0.69 | $0.75 | — |
| 2022-06-01 | 0.68 | $0.75 | 340 |
| 2022-05-31 | 0.68 | $0.80 | 100 |
| 2022-05-27 | 0.66 | $0.65 | 646 |
| 2022-05-26 | 0.67 | $0.65 | — |
| 2022-05-25 | 0.67 | $0.65 | — |
| 2022-05-24 | 0.67 | $0.65 | 2600 |
| 2022-05-23 | 0.67 | $0.65 | — |
| 2022-05-20 | 0.67 | $0.65 | 1200 |
| 2022-05-19 | 0.68 | $0.69 | — |
| 2022-05-18 | 0.68 | $0.69 | — |
| 2022-05-17 | 0.67 | $0.69 | — |
| 2022-05-16 | 0.67 | $0.69 | 9800 |
| 2022-05-13 | 0.67 | $0.65 | — |
| 2022-05-12 | 0.67 | $0.65 | — |
| 2022-05-11 | 0.67 | $0.65 | — |
| 2022-05-10 | 0.68 | $0.65 | — |
| 2022-05-09 | 0.68 | $0.65 | — |
| 2022-05-06 | 0.68 | $0.65 | — |
| 2022-05-05 | 0.69 | $0.65 | 9800 |
| 2022-05-04 | 0.69 | $0.65 | — |
| 2022-05-03 | 0.70 | $0.65 | — |
| 2022-05-02 | 0.70 | $0.65 | — |
| 2022-04-29 | 0.71 | $0.65 | — |
| 2022-04-28 | 0.71 | $0.65 | — |
| 2022-04-27 | 0.72 | $0.65 | — |
| 2022-04-26 | 0.73 | $0.65 | 28000 |
| 2022-04-25 | 0.73 | $0.74 | — |
| 2022-04-22 | 0.73 | $0.74 | — |
| 2022-04-21 | 0.73 | $0.74 | — |
| 2022-04-20 | 0.73 | $0.74 | 1400 |
| 2022-04-19 | 0.73 | $0.70 | — |
| 2022-04-18 | 0.73 | $0.70 | 12500 |
| 2022-04-14 | 0.74 | $0.70 | 12500 |
| 2022-04-13 | 0.74 | $0.73 | — |
| 2022-04-12 | 0.74 | $0.73 | — |
| 2022-04-11 | 0.74 | $0.73 | — |
| 2022-04-08 | 0.74 | $0.73 | — |
| 2022-04-07 | 0.74 | $0.73 | — |
| 2022-04-06 | 0.75 | $0.73 | — |
| 2022-04-05 | 0.75 | $0.73 | — |
| 2022-04-04 | 0.75 | $0.73 | — |
| 2022-04-01 | 0.75 | $0.73 | 300 |
| 2022-03-31 | 0.75 | $0.75 | — |
| 2022-03-30 | 0.76 | $0.75 | — |
| 2022-03-29 | 0.76 | $0.75 | — |
| 2022-03-28 | 0.76 | $0.75 | — |
| 2022-03-25 | 0.76 | $0.75 | — |
| 2022-03-24 | 0.76 | $0.75 | — |
| 2022-03-23 | 0.76 | $0.75 | — |
| 2022-03-22 | 0.76 | $0.75 | — |
| 2022-03-21 | 0.76 | $0.75 | — |
| 2022-03-18 | 0.76 | $0.75 | — |
| 2022-03-17 | 0.76 | $0.75 | — |
| 2022-03-16 | 0.76 | $0.75 | — |
| 2022-03-15 | 0.77 | $0.75 | — |
| 2022-03-14 | 0.77 | $0.75 | — |
| 2022-03-11 | 0.77 | $0.75 | — |
| 2022-03-10 | 0.77 | $0.75 | — |
| 2022-03-09 | 0.77 | $0.75 | 1000 |
| 2022-03-08 | 0.78 | $0.80 | — |
| 2022-03-07 | 0.77 | $0.80 | — |
| 2022-03-04 | 0.77 | $0.80 | — |
| 2022-03-03 | 0.77 | $0.80 | — |
| 2022-03-02 | 0.76 | $0.80 | — |
| 2022-03-01 | 0.76 | $0.80 | — |
| 2022-02-28 | 0.75 | $0.80 | — |
| 2022-02-25 | 0.75 | $0.80 | — |
| 2022-02-24 | 0.74 | $0.80 | — |
| 2022-02-23 | 0.74 | $0.80 | — |
| 2022-02-22 | 0.73 | $0.80 | — |
| 2022-02-18 | 0.72 | $0.80 | 649 |
| 2022-02-17 | 0.72 | $0.77 | — |
| 2022-02-16 | 0.71 | $0.77 | 3000 |
| 2022-02-15 | 0.71 | $0.70 | — |
| 2022-02-14 | 0.71 | $0.70 | — |
| 2022-02-11 | 0.71 | $0.70 | — |
| 2022-02-10 | 0.71 | $0.70 | — |
| 2022-02-09 | 0.71 | $0.70 | — |
| 2022-02-08 | 0.71 | $0.70 | — |
| 2022-02-07 | 0.71 | $0.70 | — |
| 2022-02-04 | 0.71 | $0.70 | — |
| 2022-02-03 | 0.71 | $0.70 | — |
| 2022-02-02 | 0.71 | $0.70 | — |
| 2022-02-01 | 0.71 | $0.70 | — |
| 2022-01-31 | 0.72 | $0.70 | — |
| 2022-01-28 | 0.72 | $0.70 | — |
| 2022-01-27 | 0.72 | $0.70 | — |
| 2022-01-26 | 0.72 | $0.70 | 903432 |
| 2022-01-25 | 0.72 | $0.70 | 900000 |
| 2022-01-24 | 0.73 | $0.70 | — |
| 2022-01-21 | 0.73 | $0.70 | 200 |
| 2022-01-20 | 0.73 | $0.72 | — |
| 2022-01-19 | 0.73 | $0.72 | — |
| 2022-01-18 | 0.74 | $0.72 | — |
| 2022-01-14 | 0.74 | $0.72 | 300 |
| 2022-01-13 | 0.74 | $0.74 | — |
| 2022-01-12 | 0.74 | $0.74 | — |
| 2022-01-11 | 0.74 | $0.74 | — |
| 2022-01-10 | 0.74 | $0.74 | — |
| 2022-01-07 | 0.74 | $0.74 | — |
| 2022-01-06 | 0.74 | $0.74 | — |
| 2022-01-05 | 0.74 | $0.74 | — |
| 2022-01-04 | 0.74 | $0.74 | — |
| 2022-01-03 | 0.74 | $0.74 | — |
| 2021-12-31 | 0.74 | $0.74 | — |
| 2021-12-30 | 0.74 | $0.74 | — |
| 2021-12-29 | 0.74 | $0.74 | — |
| 2021-12-28 | 0.74 | $0.74 | — |
| 2021-12-27 | 0.74 | $0.74 | — |
| 2021-12-23 | 0.74 | $0.74 | — |
| 2021-12-22 | 0.74 | $0.74 | — |
| 2021-12-21 | 0.74 | $0.74 | — |
| 2021-12-20 | 0.74 | $0.74 | — |
| 2021-12-17 | 0.74 | $0.74 | — |
| 2021-12-16 | 0.74 | $0.74 | — |
| 2021-12-15 | 0.74 | $0.74 | — |
| 2021-12-14 | 0.74 | $0.74 | — |
| 2021-12-13 | 0.74 | $0.74 | — |
| 2021-12-10 | 0.74 | $0.74 | — |
| 2021-12-09 | 0.74 | $0.74 | — |
| 2021-12-08 | 0.74 | $0.74 | — |
| 2021-12-07 | 0.74 | $0.74 | — |
| 2021-12-06 | 0.74 | $0.74 | — |
| 2021-12-03 | 0.74 | $0.74 | — |
| 2021-12-02 | 0.74 | $0.74 | — |
| 2021-12-01 | 0.74 | $0.74 | — |
| 2021-11-30 | 0.74 | $0.74 | — |
| 2021-11-29 | 0.74 | $0.74 | 5000 |
| 2021-11-26 | 0.74 | $0.75 | — |
| 2021-11-24 | 0.74 | $0.75 | — |
| 2021-11-23 | 0.74 | $0.75 | — |
| 2021-11-22 | 0.74 | $0.75 | — |
| 2021-11-19 | 0.74 | $0.75 | — |
| 2021-11-18 | 0.74 | $0.75 | — |
| 2021-11-17 | 0.74 | $0.75 | — |
| 2021-11-16 | 0.74 | $0.75 | 300 |
| 2021-11-15 | 0.74 | $0.77 | — |
| 2021-11-12 | 0.74 | $0.77 | — |
| 2021-11-11 | 0.73 | $0.77 | — |
| 2021-11-10 | 0.73 | $0.77 | 1000 |
| 2021-11-09 | 0.72 | $0.77 | 800 |
| 2021-11-08 | 0.72 | $0.80 | 91000 |
| 2021-11-05 | 0.71 | $0.75 | — |
| 2021-11-04 | 0.71 | $0.75 | — |
| 2021-11-03 | 0.70 | $0.75 | 400 |
| 2021-11-02 | 0.70 | $0.70 | — |
| 2021-11-01 | 0.69 | $0.70 | 645500 |
| 2021-10-29 | 0.69 | $0.70 | — |
| 2021-10-28 | 0.69 | $0.70 | — |
| 2021-10-27 | 0.69 | $0.70 | 450500 |
| 2021-10-26 | 0.69 | $0.67 | — |
| 2021-10-25 | 0.69 | $0.67 | — |
| 2021-10-22 | 0.70 | $0.67 | — |
| 2021-10-21 | 0.70 | $0.67 | 900 |
| 2021-10-20 | 0.70 | $0.73 | 31000 |
| 2021-10-19 | 0.70 | $0.70 | — |
| 2021-10-18 | 0.70 | $0.70 | — |
| 2021-10-15 | 0.70 | $0.70 | 70240 |
| 2021-10-14 | 0.70 | $0.70 | — |
| 2021-10-13 | 0.70 | $0.70 | — |
| 2021-10-12 | 0.70 | $0.70 | — |
| 2021-10-11 | 0.70 | $0.70 | 300 |
| 2021-10-08 | 0.70 | $0.70 | 1000 |
| 2021-10-07 | 0.70 | $0.69 | — |
| 2021-10-06 | 0.70 | $0.69 | 220000 |
| 2021-10-05 | 0.70 | $0.70 | — |
| 2021-10-04 | 0.70 | $0.70 | — |
| 2021-10-01 | 0.70 | $0.70 | — |
| 2021-09-30 | 0.70 | $0.70 | — |
| 2021-09-29 | 0.70 | $0.70 | — |
| 2021-09-28 | 0.70 | $0.70 | — |
| 2021-09-27 | 0.70 | $0.70 | — |
| 2021-09-24 | 0.70 | $0.70 | — |
| 2021-09-23 | 0.70 | $0.70 | — |
| 2021-09-22 | 0.70 | $0.70 | 2000 |
| 2021-09-21 | 0.70 | $0.70 | — |
| 2021-09-20 | 0.70 | $0.70 | — |
| 2021-09-17 | 0.70 | $0.70 | 500000 |
| 2021-09-16 | 0.70 | $0.68 | — |
| 2021-09-15 | 0.70 | $0.68 | — |
| 2021-09-14 | 0.71 | $0.68 | — |
| 2021-09-13 | 0.71 | $0.68 | — |
| 2021-09-10 | 0.71 | $0.68 | 400 |
| 2021-09-09 | 0.72 | $0.73 | — |
| 2021-09-08 | 0.72 | $0.73 | — |
| 2021-09-07 | 0.71 | $0.73 | — |
| 2021-09-03 | 0.71 | $0.73 | — |
| 2021-09-02 | 0.71 | $0.73 | 200 |
| 2021-09-01 | 0.71 | $0.68 | — |
| 2021-08-31 | 0.71 | $0.68 | 200 |
| 2021-08-30 | 0.71 | $0.72 | — |
| 2021-08-27 | 0.71 | $0.72 | — |
| 2021-08-26 | 0.71 | $0.72 | — |
| 2021-08-25 | 0.71 | $0.72 | — |
| 2021-08-24 | 0.71 | $0.72 | — |
| 2021-08-23 | 0.71 | $0.72 | — |
| 2021-08-20 | 0.71 | $0.72 | — |
| 2021-08-19 | 0.71 | $0.72 | — |
| 2021-08-18 | 0.71 | $0.72 | — |
| 2021-08-17 | 0.71 | $0.72 | — |
| 2021-08-16 | 0.71 | $0.72 | — |
| 2021-08-13 | 0.70 | $0.72 | — |
| 2021-08-12 | 0.70 | $0.72 | 75500 |
| 2021-08-11 | 0.70 | $0.72 | — |
| 2021-08-10 | 0.70 | $0.72 | 114100 |
| 2021-08-09 | 0.70 | $0.70 | — |
| 2021-08-06 | 0.70 | $0.70 | — |
| 2021-08-05 | 0.69 | $0.70 | — |
| 2021-08-04 | 0.69 | $0.70 | — |
| 2021-08-03 | 0.69 | $0.70 | 410 |
| 2021-08-02 | 0.69 | $0.70 | — |
| 2021-07-30 | 0.69 | $0.70 | 300 |
| 2021-07-29 | 0.69 | $0.71 | — |
| 2021-07-28 | 0.69 | $0.71 | 225 |
| 2021-07-27 | 0.69 | $0.70 | — |
| 2021-07-26 | 0.69 | $0.70 | 400 |
| 2021-07-23 | 0.68 | $0.70 | — |
| 2021-07-22 | 0.68 | $0.70 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.86
2026-07-17
Close Price
$0.90
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.54
Average
0.73
Maximum
1.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.86 | $0.90 | 100 |
| 2026-07-16 | 0.86 | $0.90 | — |
| 2026-07-15 | 0.85 | $0.90 | 25000 |
| 2026-07-14 | 0.85 | $0.85 | 100 |
| 2026-07-13 | 0.85 | $0.85 | 100 |
| 2026-07-10 | 0.85 | $0.85 | 100 |
| 2026-07-09 | 0.85 | $0.85 | 100 |
| 2026-07-08 | 0.85 | $0.85 | 100 |
| 2026-07-07 | 0.85 | $0.85 | — |
| 2026-07-06 | 0.86 | $0.85 | 100 |
| 2026-07-02 | 0.86 | $0.85 | 100 |
| 2026-07-01 | 0.86 | $0.85 | 100 |
| 2026-06-30 | 0.86 | $0.85 | 100 |
| 2026-06-29 | 0.87 | $0.85 | 100 |
| 2026-06-26 | 0.87 | $0.85 | 100 |
| 2026-06-25 | 0.88 | $0.85 | 100 |
| 2026-06-24 | 0.88 | $0.85 | 100 |
| 2026-06-23 | 0.88 | $0.85 | 100 |
| 2026-06-22 | 0.89 | $0.85 | 100 |
| 2026-06-18 | 0.90 | $0.85 | 100 |
| 2026-06-17 | 0.90 | $0.85 | 100 |
| 2026-06-16 | 0.91 | $0.85 | 100 |
| 2026-06-15 | 0.92 | $0.85 | 100 |
| 2026-06-12 | 0.92 | $0.85 | 100 |
| 2026-06-11 | 0.93 | $0.93 | 100 |
| 2026-06-10 | 0.93 | $0.93 | — |
| 2026-06-09 | 0.93 | $0.93 | — |
| 2026-06-08 | 0.93 | $0.93 | — |
| 2026-06-05 | 0.93 | $0.93 | 100 |
| 2026-06-04 | 0.93 | $0.93 | — |
| 2026-06-03 | 0.93 | $0.93 | 100 |
| 2026-06-02 | 0.94 | $0.93 | 100 |
| 2026-06-01 | 0.94 | $0.93 | 100 |
| 2026-05-29 | 0.95 | $0.93 | 100 |
| 2026-05-28 | 0.95 | $0.93 | 100 |
| 2026-05-27 | 0.96 | $0.93 | 100 |
| 2026-05-26 | 0.97 | $0.93 | 100 |
| 2026-05-22 | 0.97 | $0.93 | 100 |
| 2026-05-21 | 0.98 | $0.93 | 100 |
| 2026-05-20 | 0.99 | $0.93 | 100 |
| 2026-05-19 | 1.00 | $0.93 | 100 |
| 2026-05-18 | 1.02 | $0.93 | 100 |
| 2026-05-15 | 1.03 | $0.93 | — |
| 2026-05-14 | 1.04 | $0.93 | 100 |
| 2026-05-13 | 1.05 | $0.93 | 100 |
| 2026-05-12 | 1.07 | $0.93 | 100 |
| 2026-05-11 | 1.08 | $0.93 | 5500 |
| 2026-05-08 | 1.10 | $1.10 | 100 |
| 2026-05-07 | 1.09 | $1.10 | — |
| 2026-05-06 | 1.09 | $1.10 | 100 |
| 2026-05-05 | 1.09 | $1.10 | 100 |
| 2026-05-04 | 1.09 | $1.10 | — |
| 2026-05-01 | 1.08 | $1.10 | 100 |
| 2026-04-30 | 1.08 | $1.10 | 100 |
| 2026-04-29 | 1.07 | $1.10 | 100 |
| 2026-04-28 | 1.06 | $1.10 | 100 |
| 2026-04-27 | 1.06 | $1.10 | 100 |
| 2026-04-24 | 1.05 | $1.10 | 100 |
| 2026-04-23 | 1.04 | $1.10 | 100 |
| 2026-04-22 | 1.03 | $1.10 | 100 |
| 2026-04-21 | 1.02 | $1.10 | 110 |
| 2026-04-20 | 1.01 | $1.05 | — |
| 2026-04-17 | 1.00 | $1.05 | 200 |
| 2026-04-16 | 1.00 | $1.05 | 200 |
| 2026-04-15 | 0.99 | $1.05 | 200 |
| 2026-04-14 | 0.98 | $1.05 | 200 |
| 2026-04-13 | 0.97 | $1.05 | 200 |
| 2026-04-10 | 0.96 | $1.05 | 200 |
| 2026-04-09 | 0.95 | $1.05 | 200 |
| 2026-04-08 | 0.94 | $0.94 | — |
| 2026-04-07 | 0.94 | $0.94 | — |
| 2026-04-06 | 0.94 | $0.94 | 1130 |
| 2026-04-02 | 0.93 | $0.94 | 1130 |
| 2026-04-01 | 0.93 | $0.94 | 1130 |
| 2026-03-31 | 0.93 | $0.94 | 1130 |
| 2026-03-30 | 0.93 | $0.94 | 1130 |
| 2026-03-27 | 0.92 | $0.94 | 1130 |
| 2026-03-26 | 0.92 | $0.94 | 1130 |
| 2026-03-25 | 0.92 | $0.94 | 1130 |
| 2026-03-24 | 0.91 | $0.94 | 1130 |
| 2026-03-23 | 0.91 | $0.94 | 1130 |
| 2026-03-20 | 0.90 | $0.94 | 1130 |
| 2026-03-19 | 0.90 | $0.94 | 100 |
| 2026-03-18 | 0.89 | $0.93 | 1130 |
| 2026-03-17 | 0.88 | $0.93 | 1130 |
| 2026-03-16 | 0.88 | $0.93 | — |
| 2026-03-13 | 0.88 | $0.93 | 1130 |
| 2026-03-12 | 0.87 | $0.93 | 1130 |
| 2026-03-11 | 0.87 | $0.86 | 1130 |
| 2026-03-10 | 0.87 | $0.86 | 1130 |
| 2026-03-09 | 0.88 | $0.86 | 1130 |
| 2026-03-06 | 0.88 | $0.86 | 1130 |
| 2026-03-05 | 0.88 | $0.86 | 1130 |
| 2026-03-04 | 0.89 | $0.86 | 1130 |
| 2026-03-03 | 0.89 | $0.86 | 1130 |
| 2026-03-02 | 0.89 | $0.86 | 1130 |
| 2026-02-27 | 0.90 | $0.86 | 1130 |
| 2026-02-26 | 0.90 | $0.86 | 1130 |
| 2026-02-25 | 0.91 | $0.86 | 1130 |
| 2026-02-24 | 0.92 | $0.86 | 1130 |
| 2026-02-23 | 0.92 | $0.86 | 1130 |
| 2026-02-20 | 0.93 | $0.86 | — |
| 2026-02-19 | 0.94 | $0.86 | — |
| 2026-02-18 | 0.95 | $0.86 | 1330 |
| 2026-02-17 | 0.96 | $1.09 | 200 |
| 2026-02-13 | 0.94 | $1.07 | 774221 |
| 2026-02-12 | 0.93 | $1.02 | — |
| 2026-02-11 | 0.92 | $1.02 | 600 |
| 2026-02-10 | 0.91 | $0.84 | — |
| 2026-02-09 | 0.92 | $0.84 | — |
| 2026-02-06 | 0.93 | $0.84 | — |
| 2026-02-05 | 0.94 | $0.84 | 2000 |
| 2026-02-04 | 0.96 | $0.84 | 2000 |
| 2026-02-03 | 0.97 | $0.97 | 2000 |
| 2026-02-02 | 0.96 | $0.97 | 2000 |
| 2026-01-30 | 0.96 | $0.97 | — |
| 2026-01-29 | 0.96 | $0.97 | 2000 |
| 2026-01-28 | 0.95 | $0.97 | 2000 |
| 2026-01-27 | 0.95 | $0.97 | 2000 |
| 2026-01-26 | 0.95 | $0.97 | 2000 |
| 2026-01-23 | 0.94 | $0.97 | 2000 |
| 2026-01-22 | 0.94 | $0.97 | 2000 |
| 2026-01-21 | 0.93 | $0.97 | 2000 |
| 2026-01-20 | 0.92 | $0.97 | 2000 |
| 2026-01-16 | 0.92 | $0.97 | 2000 |
| 2026-01-15 | 0.91 | $0.97 | 2000 |
| 2026-01-14 | 0.90 | $0.97 | 2000 |
| 2026-01-13 | 0.90 | $0.97 | 2000 |
| 2026-01-12 | 0.89 | $0.97 | 10000 |
| 2026-01-09 | 0.88 | $0.88 | 1000 |
| 2026-01-08 | 0.88 | $0.88 | 1000 |
| 2026-01-07 | 0.88 | $0.88 | 1000 |
| 2026-01-06 | 0.88 | $0.88 | — |
| 2026-01-05 | 0.88 | $0.88 | 1000 |
| 2026-01-02 | 0.88 | $0.88 | 1000 |
| 2025-12-31 | 0.87 | $0.88 | 1000 |
| 2025-12-30 | 0.87 | $0.88 | 1000 |
| 2025-12-29 | 0.87 | $0.88 | 1000 |
| 2025-12-26 | 0.87 | $0.88 | 1000 |
| 2025-12-24 | 0.86 | $0.88 | — |
| 2025-12-23 | 0.86 | $0.88 | 1000 |
| 2025-12-22 | 0.85 | $0.88 | 1000 |
| 2025-12-19 | 0.85 | $0.88 | 1000 |
| 2025-12-18 | 0.84 | $0.88 | 1000 |
| 2025-12-17 | 0.84 | $0.88 | 1000 |
| 2025-12-16 | 0.83 | $0.88 | 1000 |
| 2025-12-15 | 0.82 | $0.88 | — |
| 2025-12-12 | 0.82 | $0.88 | 5000 |
| 2025-12-11 | 0.81 | $0.85 | — |
| 2025-12-10 | 0.80 | $0.85 | 1000 |
| 2025-12-09 | 0.79 | $0.85 | — |
| 2025-12-08 | 0.79 | $0.85 | 1000 |
| 2025-12-05 | 0.78 | $0.85 | 1000 |
| 2025-12-04 | 0.77 | $0.78 | 2000 |
| 2025-12-03 | 0.77 | $0.78 | 2000 |
| 2025-12-02 | 0.77 | $0.78 | — |
| 2025-12-01 | 0.77 | $0.78 | 2000 |
| 2025-11-28 | 0.77 | $0.78 | 2000 |
| 2025-11-26 | 0.77 | $0.78 | 2000 |
| 2025-11-25 | 0.77 | $0.78 | — |
| 2025-11-24 | 0.76 | $0.78 | 2000 |
| 2025-11-21 | 0.76 | $0.76 | 2000 |
| 2025-11-20 | 0.77 | $0.76 | 2000 |
| 2025-11-19 | 0.77 | $0.76 | 2000 |
| 2025-11-18 | 0.77 | $0.76 | 2000 |
| 2025-11-17 | 0.77 | $0.76 | 2000 |
| 2025-11-14 | 0.77 | $0.76 | 2000 |
| 2025-11-13 | 0.77 | $0.76 | 2000 |
| 2025-11-12 | 0.78 | $0.76 | 2000 |
| 2025-11-11 | 0.78 | $0.76 | 2000 |
| 2025-11-10 | 0.78 | $0.76 | 2000 |
| 2025-11-07 | 0.79 | $0.76 | 2000 |
| 2025-11-06 | 0.79 | $0.76 | 2000 |
| 2025-11-05 | 0.79 | $0.76 | 2000 |
| 2025-11-04 | 0.80 | $0.76 | 2000 |
| 2025-11-03 | 0.80 | $0.80 | 1000 |
| 2025-10-31 | 0.80 | $0.80 | 1000 |
| 2025-10-30 | 0.80 | $0.80 | 1000 |
| 2025-10-29 | 0.80 | $0.80 | 1000 |
| 2025-10-28 | 0.80 | $0.80 | — |
| 2025-10-27 | 0.80 | $0.80 | — |
| 2025-10-24 | 0.80 | $0.80 | — |
| 2025-10-23 | 0.80 | $0.80 | — |
| 2025-10-22 | 0.80 | $0.80 | — |
| 2025-10-21 | 0.80 | $0.80 | — |
| 2025-10-20 | 0.80 | $0.80 | — |
| 2025-10-17 | 0.80 | $0.80 | — |
| 2025-10-16 | 0.80 | $0.80 | 2000 |
| 2025-10-15 | 0.80 | $0.80 | — |
| 2025-10-14 | 0.80 | $0.80 | — |
| 2025-10-13 | 0.80 | $0.80 | — |
| 2025-10-10 | 0.80 | $0.80 | — |
| 2025-10-09 | 0.80 | $0.80 | — |
| 2025-10-08 | 0.80 | $0.80 | — |
| 2025-10-07 | 0.80 | $0.80 | — |
| 2025-10-06 | 0.79 | $0.80 | 2000 |
| 2025-10-03 | 0.79 | $0.80 | — |
| 2025-10-02 | 0.79 | $0.80 | — |
| 2025-10-01 | 0.79 | $0.80 | — |
| 2025-09-30 | 0.78 | $0.80 | — |
| 2025-09-29 | 0.78 | $0.80 | 1000 |
| 2025-09-26 | 0.78 | $0.80 | — |
| 2025-09-25 | 0.78 | $0.80 | — |
| 2025-09-24 | 0.77 | $0.80 | — |
| 2025-09-23 | 0.77 | $0.80 | — |
| 2025-09-22 | 0.76 | $0.80 | 1000 |
| 2025-09-19 | 0.76 | $0.80 | — |
| 2025-09-18 | 0.75 | $0.80 | 2000 |
| 2025-09-17 | 0.75 | $0.75 | — |
| 2025-09-16 | 0.75 | $0.75 | — |
| 2025-09-15 | 0.75 | $0.75 | 1000 |
| 2025-09-12 | 0.75 | $0.75 | — |
| 2025-09-11 | 0.75 | $0.75 | — |
| 2025-09-10 | 0.75 | $0.75 | — |
| 2025-09-09 | 0.75 | $0.75 | — |
| 2025-09-08 | 0.75 | $0.75 | — |
| 2025-09-05 | 0.75 | $0.75 | — |
| 2025-09-04 | 0.75 | $0.75 | — |
| 2025-09-03 | 0.75 | $0.75 | — |
| 2025-09-02 | 0.75 | $0.75 | 1000 |
| 2025-08-29 | 0.75 | $0.75 | 1000 |
| 2025-08-28 | 0.75 | $0.75 | — |
| 2025-08-27 | 0.75 | $0.75 | 1000 |
| 2025-08-26 | 0.74 | $0.75 | — |
| 2025-08-25 | 0.74 | $0.75 | — |
| 2025-08-22 | 0.74 | $0.75 | 1000 |
| 2025-08-21 | 0.74 | $0.75 | 1000 |
| 2025-08-20 | 0.74 | $0.75 | 1000 |
| 2025-08-19 | 0.74 | $0.74 | 2000 |
| 2025-08-18 | 0.74 | $0.74 | — |
| 2025-08-15 | 0.74 | $0.74 | — |
| 2025-08-14 | 0.74 | $0.74 | — |
| 2025-08-13 | 0.74 | $0.74 | — |
| 2025-08-12 | 0.74 | $0.74 | — |
| 2025-08-11 | 0.74 | $0.74 | 2000 |
| 2025-08-08 | 0.74 | $0.74 | — |
| 2025-08-07 | 0.74 | $0.74 | — |
| 2025-08-06 | 0.74 | $0.74 | — |
| 2025-08-05 | 0.74 | $0.74 | — |
| 2025-08-04 | 0.74 | $0.74 | — |
| 2025-08-01 | 0.74 | $0.74 | — |
| 2025-07-31 | 0.74 | $0.74 | — |
| 2025-07-30 | 0.74 | $0.74 | — |
| 2025-07-29 | 0.74 | $0.74 | — |
| 2025-07-28 | 0.74 | $0.74 | 2000 |
| 2025-07-25 | 0.74 | $0.74 | — |
| 2025-07-24 | 0.74 | $0.74 | — |
| 2025-07-23 | 0.74 | $0.74 | — |
| 2025-07-22 | 0.75 | $0.74 | — |
| 2025-07-21 | 0.75 | $0.74 | 2000 |
| 2025-07-18 | 0.75 | $0.74 | 2000 |
| 2025-07-17 | 0.75 | $0.74 | 2000 |
| 2025-07-16 | 0.76 | $0.74 | 2000 |
| 2025-07-15 | 0.76 | $0.74 | 2000 |
| 2025-07-14 | 0.76 | $0.74 | 2000 |
| 2025-07-11 | 0.77 | $0.74 | 2000 |
| 2025-07-10 | 0.77 | $0.74 | 2000 |
| 2025-07-09 | 0.77 | $0.74 | 2000 |
| 2025-07-08 | 0.78 | $0.74 | 2000 |
| 2025-07-07 | 0.78 | $0.74 | 2000 |
| 2025-07-03 | 0.79 | $0.74 | — |
| 2025-07-02 | 0.79 | $0.74 | 2000 |
| 2025-07-01 | 0.80 | $0.80 | — |
| 2025-06-30 | 0.80 | $0.80 | — |
| 2025-06-27 | 0.80 | $0.80 | — |
| 2025-06-26 | 0.80 | $0.80 | — |
| 2025-06-25 | 0.80 | $0.80 | — |
| 2025-06-24 | 0.80 | $0.80 | — |
| 2025-06-23 | 0.79 | $0.80 | — |
| 2025-06-20 | 0.79 | $0.80 | — |
| 2025-06-18 | 0.79 | $0.80 | — |
| 2025-06-17 | 0.79 | $0.80 | — |
| 2025-06-16 | 0.78 | $0.80 | — |
| 2025-06-13 | 0.78 | $0.80 | — |
| 2025-06-12 | 0.78 | $0.80 | — |
| 2025-06-11 | 0.78 | $0.80 | 1000 |
| 2025-06-10 | 0.77 | $0.78 | 2000 |
| 2025-06-09 | 0.77 | $0.80 | — |
| 2025-06-06 | 0.77 | $0.80 | — |
| 2025-06-05 | 0.76 | $0.80 | — |
| 2025-06-04 | 0.76 | $0.80 | 57740 |
| 2025-06-03 | 0.75 | $0.77 | — |
| 2025-06-02 | 0.75 | $0.77 | 207 |
| 2025-05-30 | 0.75 | $0.79 | 1.2M |
| 2025-05-29 | 0.74 | $0.74 | — |
| 2025-05-28 | 0.74 | $0.74 | — |
| 2025-05-27 | 0.74 | $0.74 | — |
| 2025-05-23 | 0.74 | $0.74 | 201 |
| 2025-05-22 | 0.74 | $0.75 | — |
| 2025-05-21 | 0.74 | $0.75 | — |
| 2025-05-20 | 0.74 | $0.75 | — |
| 2025-05-19 | 0.73 | $0.75 | — |
| 2025-05-16 | 0.73 | $0.75 | — |
| 2025-05-15 | 0.73 | $0.75 | — |
| 2025-05-14 | 0.72 | $0.75 | — |
| 2025-05-13 | 0.72 | $0.75 | — |
| 2025-05-12 | 0.71 | $0.75 | — |
| 2025-05-09 | 0.70 | $0.75 | — |
| 2025-05-08 | 0.70 | $0.75 | — |
| 2025-05-07 | 0.68 | $0.75 | 1000 |
| 2025-05-06 | 0.67 | $0.70 | — |
| 2025-05-05 | 0.66 | $0.70 | — |
| 2025-05-02 | 0.65 | $0.70 | — |
| 2025-05-01 | 0.64 | $0.70 | — |
| 2025-04-30 | 0.63 | $0.70 | — |
| 2025-04-29 | 0.62 | $0.70 | — |
| 2025-04-28 | 0.61 | $0.70 | — |
| 2025-04-25 | 0.60 | $0.70 | — |
| 2025-04-24 | 0.59 | $0.70 | 14245 |
| 2025-04-23 | 0.58 | $0.65 | — |
| 2025-04-22 | 0.58 | $0.65 | — |
| 2025-04-21 | 0.58 | $0.65 | — |
| 2025-04-17 | 0.58 | $0.65 | — |
| 2025-04-16 | 0.57 | $0.65 | — |
| 2025-04-15 | 0.57 | $0.65 | — |
| 2025-04-14 | 0.57 | $0.65 | 84333 |
| 2025-04-11 | 0.57 | $0.41 | — |
| 2025-04-10 | 0.60 | $0.41 | — |
| 2025-04-09 | 0.63 | $0.41 | — |
| 2025-04-08 | 0.66 | $0.41 | — |
| 2025-04-07 | 0.69 | $0.41 | — |
| 2025-04-04 | 0.72 | $0.41 | — |
| 2025-04-03 | 0.76 | $0.41 | 25100 |
| 2025-04-02 | 0.79 | $0.79 | — |
| 2025-04-01 | 0.79 | $0.79 | — |
| 2025-03-31 | 0.79 | $0.79 | — |
| 2025-03-28 | 0.80 | $0.79 | — |
| 2025-03-27 | 0.80 | $0.79 | — |
| 2025-03-26 | 0.80 | $0.79 | — |
| 2025-03-25 | 0.80 | $0.79 | — |
| 2025-03-24 | 0.80 | $0.79 | — |
| 2025-03-21 | 0.80 | $0.79 | — |
| 2025-03-20 | 0.81 | $0.79 | — |
| 2025-03-19 | 0.81 | $0.79 | — |
| 2025-03-18 | 0.81 | $0.79 | — |
| 2025-03-17 | 0.81 | $0.79 | — |
| 2025-03-14 | 0.81 | $0.79 | — |
| 2025-03-13 | 0.82 | $0.79 | 5800 |
| 2025-03-12 | 0.82 | $0.82 | — |
| 2025-03-11 | 0.82 | $0.82 | — |
| 2025-03-10 | 0.82 | $0.82 | — |
| 2025-03-07 | 0.82 | $0.82 | — |
| 2025-03-06 | 0.82 | $0.82 | — |
| 2025-03-05 | 0.82 | $0.82 | — |
| 2025-03-04 | 0.82 | $0.82 | — |
| 2025-03-03 | 0.82 | $0.82 | — |
| 2025-02-28 | 0.82 | $0.82 | — |
| 2025-02-27 | 0.82 | $0.82 | — |
| 2025-02-26 | 0.82 | $0.82 | — |
| 2025-02-25 | 0.82 | $0.82 | — |
| 2025-02-24 | 0.83 | $0.82 | — |
| 2025-02-21 | 0.83 | $0.82 | — |
| 2025-02-20 | 0.83 | $0.82 | — |
| 2025-02-19 | 0.83 | $0.82 | 2000 |
| 2025-02-18 | 0.83 | $0.82 | — |
| 2025-02-14 | 0.83 | $0.82 | — |
| 2025-02-13 | 0.82 | $0.82 | — |
| 2025-02-12 | 0.82 | $0.82 | — |
| 2025-02-11 | 0.82 | $0.82 | 200 |
| 2025-02-10 | 0.82 | $0.84 | — |
| 2025-02-07 | 0.82 | $0.84 | — |
| 2025-02-06 | 0.81 | $0.84 | — |
| 2025-02-05 | 0.81 | $0.84 | — |
| 2025-02-04 | 0.80 | $0.84 | — |
| 2025-02-03 | 0.80 | $0.84 | — |
| 2025-01-31 | 0.79 | $0.84 | — |
| 2025-01-30 | 0.78 | $0.84 | 2500 |
| 2025-01-29 | 0.78 | $0.80 | — |
| 2025-01-28 | 0.77 | $0.80 | — |
| 2025-01-27 | 0.77 | $0.80 | 1000 |
| 2025-01-24 | 0.77 | $0.80 | 1000 |
| 2025-01-23 | 0.76 | $0.80 | — |
| 2025-01-22 | 0.76 | $0.80 | 1000 |
| 2025-01-21 | 0.76 | $0.75 | — |
| 2025-01-17 | 0.76 | $0.75 | — |
| 2025-01-16 | 0.76 | $0.75 | — |
| 2025-01-15 | 0.76 | $0.75 | — |
| 2025-01-14 | 0.76 | $0.75 | — |
| 2025-01-13 | 0.77 | $0.75 | — |
| 2025-01-10 | 0.77 | $0.75 | — |
| 2025-01-08 | 0.77 | $0.75 | — |
| 2025-01-07 | 0.77 | $0.75 | 1000 |
| 2025-01-06 | 0.78 | $0.74 | 200 |
| 2025-01-03 | 0.78 | $0.78 | — |
| 2025-01-02 | 0.78 | $0.78 | — |
| 2024-12-31 | 0.78 | $0.78 | — |
| 2024-12-30 | 0.78 | $0.78 | — |
| 2024-12-27 | 0.78 | $0.78 | — |
| 2024-12-26 | 0.78 | $0.78 | — |
| 2024-12-24 | 0.78 | $0.78 | — |
| 2024-12-23 | 0.78 | $0.78 | — |
| 2024-12-20 | 0.78 | $0.78 | — |
| 2024-12-19 | 0.77 | $0.78 | — |
| 2024-12-18 | 0.77 | $0.78 | — |
| 2024-12-17 | 0.77 | $0.78 | — |
| 2024-12-16 | 0.77 | $0.78 | — |
| 2024-12-13 | 0.76 | $0.78 | — |
| 2024-12-12 | 0.76 | $0.78 | — |
| 2024-12-11 | 0.75 | $0.78 | 56326 |
| 2024-12-10 | 0.75 | $0.77 | — |
| 2024-12-09 | 0.75 | $0.77 | 100 |
| 2024-12-06 | 0.74 | $0.80 | — |
| 2024-12-05 | 0.74 | $0.80 | — |
| 2024-12-04 | 0.73 | $0.80 | — |
| 2024-12-03 | 0.72 | $0.80 | — |
| 2024-12-02 | 0.71 | $0.80 | 25100 |
| 2024-11-29 | 0.70 | $0.70 | — |
| 2024-11-27 | 0.70 | $0.70 | — |
| 2024-11-26 | 0.70 | $0.70 | — |
| 2024-11-25 | 0.70 | $0.70 | — |
| 2024-11-22 | 0.70 | $0.70 | — |
| 2024-11-21 | 0.70 | $0.70 | — |
| 2024-11-20 | 0.70 | $0.70 | — |
| 2024-11-19 | 0.70 | $0.70 | — |
| 2024-11-18 | 0.70 | $0.70 | — |
| 2024-11-15 | 0.70 | $0.70 | — |
| 2024-11-14 | 0.70 | $0.70 | — |
| 2024-11-13 | 0.70 | $0.70 | — |
| 2024-11-12 | 0.70 | $0.70 | — |
| 2024-11-11 | 0.71 | $0.70 | — |
| 2024-11-08 | 0.71 | $0.70 | — |
| 2024-11-07 | 0.71 | $0.70 | 1.7M |
| 2024-11-06 | 0.72 | $0.67 | — |
| 2024-11-05 | 0.72 | $0.67 | 4000 |
| 2024-11-04 | 0.73 | $0.68 | — |
| 2024-11-01 | 0.74 | $0.68 | — |
| 2024-10-31 | 0.74 | $0.68 | — |
| 2024-10-30 | 0.75 | $0.68 | 10000 |
| 2024-10-29 | 0.76 | $0.77 | 115500 |
| 2024-10-28 | 0.75 | $0.75 | — |
| 2024-10-25 | 0.75 | $0.75 | — |
| 2024-10-24 | 0.75 | $0.75 | — |
| 2024-10-23 | 0.75 | $0.75 | — |
| 2024-10-22 | 0.75 | $0.75 | — |
| 2024-10-21 | 0.75 | $0.75 | — |
| 2024-10-18 | 0.75 | $0.75 | — |
| 2024-10-17 | 0.74 | $0.75 | — |
| 2024-10-16 | 0.74 | $0.75 | — |
| 2024-10-15 | 0.74 | $0.75 | 21000 |
| 2024-10-14 | 0.73 | $0.80 | — |
| 2024-10-11 | 0.72 | $0.80 | — |
| 2024-10-10 | 0.71 | $0.80 | — |
| 2024-10-09 | 0.70 | $0.80 | — |
| 2024-10-08 | 0.69 | $0.80 | 1000 |
| 2024-10-07 | 0.68 | $0.67 | — |
| 2024-10-04 | 0.68 | $0.67 | — |
| 2024-10-03 | 0.68 | $0.67 | — |
| 2024-10-02 | 0.68 | $0.67 | 50000 |
| 2024-10-01 | 0.68 | $0.75 | 300 |
| 2024-09-30 | 0.67 | $0.68 | — |
| 2024-09-27 | 0.67 | $0.68 | — |
| 2024-09-26 | 0.66 | $0.68 | — |
| 2024-09-25 | 0.66 | $0.68 | — |
| 2024-09-24 | 0.66 | $0.68 | — |
| 2024-09-23 | 0.65 | $0.68 | — |
| 2024-09-20 | 0.65 | $0.68 | — |
| 2024-09-19 | 0.64 | $0.68 | — |
| 2024-09-18 | 0.64 | $0.68 | — |
| 2024-09-17 | 0.63 | $0.68 | — |
| 2024-09-16 | 0.62 | $0.68 | 500 |
| 2024-09-13 | 0.62 | $0.65 | — |
| 2024-09-12 | 0.61 | $0.65 | — |
| 2024-09-11 | 0.61 | $0.65 | 120400 |
| 2024-09-10 | 0.60 | $0.65 | 3500 |
| 2024-09-09 | 0.60 | $0.60 | — |
| 2024-09-06 | 0.60 | $0.60 | — |
| 2024-09-05 | 0.59 | $0.60 | — |
| 2024-09-04 | 0.59 | $0.60 | — |
| 2024-09-03 | 0.59 | $0.60 | — |
| 2024-08-30 | 0.59 | $0.60 | — |
| 2024-08-29 | 0.58 | $0.60 | — |
| 2024-08-28 | 0.58 | $0.60 | — |
| 2024-08-27 | 0.58 | $0.60 | — |
| 2024-08-26 | 0.57 | $0.60 | — |
| 2024-08-23 | 0.57 | $0.60 | — |
| 2024-08-22 | 0.56 | $0.60 | — |
| 2024-08-21 | 0.56 | $0.60 | — |
| 2024-08-20 | 0.56 | $0.60 | — |
| 2024-08-19 | 0.55 | $0.60 | — |
| 2024-08-16 | 0.55 | $0.60 | — |
| 2024-08-15 | 0.55 | $0.60 | 1000 |
| 2024-08-14 | 0.54 | $0.52 | — |
| 2024-08-13 | 0.55 | $0.52 | — |
| 2024-08-12 | 0.56 | $0.52 | — |
| 2024-08-09 | 0.56 | $0.52 | — |
| 2024-08-08 | 0.57 | $0.52 | 101500 |
| 2024-08-07 | 0.58 | $0.52 | — |
| 2024-08-06 | 0.59 | $0.52 | 49300 |
| 2024-08-05 | 0.60 | $0.55 | — |
| 2024-08-02 | 0.61 | $0.55 | — |
| 2024-08-01 | 0.62 | $0.55 | 1000 |
| 2024-07-31 | 0.63 | $0.55 | 5400 |
| 2024-07-30 | 0.64 | $0.55 | — |
| 2024-07-29 | 0.65 | $0.55 | — |
| 2024-07-26 | 0.66 | $0.55 | — |
| 2024-07-25 | 0.68 | $0.55 | 140000 |
| 2024-07-24 | 0.69 | $0.69 | — |
| 2024-07-23 | 0.69 | $0.69 | — |
| 2024-07-22 | 0.69 | $0.69 | 12800 |
| 2024-07-19 | 0.69 | $0.69 | — |
| 2024-07-18 | 0.69 | $0.69 | 14100 |
| 2024-07-17 | 0.69 | $0.69 | — |
| 2024-07-16 | 0.69 | $0.69 | — |
| 2024-07-15 | 0.69 | $0.69 | — |
| 2024-07-12 | 0.69 | $0.69 | — |
| 2024-07-11 | 0.69 | $0.69 | — |
| 2024-07-10 | 0.69 | $0.69 | — |
| 2024-07-09 | 0.69 | $0.69 | — |
| 2024-07-08 | 0.69 | $0.69 | — |
| 2024-07-05 | 0.69 | $0.69 | 18400 |
| 2024-07-03 | 0.69 | $0.69 | — |
| 2024-07-02 | 0.69 | $0.69 | — |
| 2024-07-01 | 0.69 | $0.69 | — |
| 2024-06-28 | 0.69 | $0.69 | — |
| 2024-06-27 | 0.69 | $0.69 | — |
| 2024-06-26 | 0.69 | $0.69 | — |
| 2024-06-25 | 0.69 | $0.69 | — |
| 2024-06-24 | 0.69 | $0.69 | — |
| 2024-06-21 | 0.69 | $0.69 | 3700 |
| 2024-06-20 | 0.69 | $0.69 | — |
| 2024-06-18 | 0.69 | $0.69 | 11500 |
| 2024-06-17 | 0.69 | $0.69 | — |
| 2024-06-14 | 0.69 | $0.69 | — |
| 2024-06-13 | 0.69 | $0.69 | — |
| 2024-06-12 | 0.70 | $0.69 | — |
| 2024-06-11 | 0.70 | $0.69 | — |
| 2024-06-10 | 0.70 | $0.69 | — |
| 2024-06-07 | 0.70 | $0.69 | — |
| 2024-06-06 | 0.71 | $0.69 | — |
| 2024-06-05 | 0.71 | $0.69 | 2400 |
| 2024-06-04 | 0.71 | $0.69 | — |
| 2024-06-03 | 0.72 | $0.69 | — |
| 2024-05-31 | 0.72 | $0.69 | — |
| 2024-05-30 | 0.72 | $0.69 | — |
| 2024-05-29 | 0.73 | $0.69 | — |
| 2024-05-28 | 0.73 | $0.69 | — |
| 2024-05-24 | 0.73 | $0.69 | — |
| 2024-05-23 | 0.74 | $0.69 | 400 |
| 2024-05-22 | 0.74 | $0.75 | 1000 |
| 2024-05-21 | 0.74 | $0.76 | — |
| 2024-05-20 | 0.73 | $0.76 | — |
| 2024-05-17 | 0.73 | $0.76 | — |
| 2024-05-16 | 0.72 | $0.76 | — |
| 2024-05-15 | 0.72 | $0.76 | — |
| 2024-05-14 | 0.71 | $0.76 | — |
| 2024-05-13 | 0.70 | $0.76 | — |
| 2024-05-10 | 0.70 | $0.76 | — |
| 2024-05-09 | 0.69 | $0.76 | — |
| 2024-05-08 | 0.69 | $0.76 | 3000 |
| 2024-05-07 | 0.68 | $0.67 | — |
| 2024-05-06 | 0.68 | $0.67 | — |
| 2024-05-03 | 0.69 | $0.67 | — |
| 2024-05-02 | 0.69 | $0.67 | — |
| 2024-05-01 | 0.70 | $0.67 | — |
| 2024-04-30 | 0.70 | $0.67 | — |
| 2024-04-29 | 0.71 | $0.67 | — |
| 2024-04-26 | 0.72 | $0.67 | — |
| 2024-04-25 | 0.72 | $0.67 | — |
| 2024-04-24 | 0.73 | $0.67 | — |
| 2024-04-23 | 0.74 | $0.67 | 2900 |
| 2024-04-22 | 0.74 | $0.71 | — |
| 2024-04-19 | 0.75 | $0.71 | — |
| 2024-04-18 | 0.75 | $0.71 | — |
| 2024-04-17 | 0.76 | $0.71 | — |
| 2024-04-16 | 0.76 | $0.71 | — |
| 2024-04-15 | 0.76 | $0.71 | 5000 |
| 2024-04-12 | 0.77 | $0.79 | — |
| 2024-04-11 | 0.76 | $0.79 | — |
| 2024-04-10 | 0.76 | $0.79 | — |
| 2024-04-09 | 0.76 | $0.79 | — |
| 2024-04-08 | 0.75 | $0.79 | 10000 |
| 2024-04-05 | 0.75 | $0.80 | — |
| 2024-04-04 | 0.74 | $0.80 | 2000 |
| 2024-04-03 | 0.74 | $0.75 | — |
| 2024-04-02 | 0.73 | $0.75 | — |
| 2024-04-01 | 0.73 | $0.75 | 1000 |
| 2024-03-28 | 0.73 | $0.73 | — |
| 2024-03-27 | 0.73 | $0.73 | — |
| 2024-03-26 | 0.73 | $0.73 | — |
| 2024-03-25 | 0.73 | $0.73 | — |
| 2024-03-22 | 0.73 | $0.73 | — |
| 2024-03-21 | 0.73 | $0.73 | — |
| 2024-03-20 | 0.73 | $0.73 | 340700 |
| 2024-03-19 | 0.73 | $0.73 | 216300 |
| 2024-03-18 | 0.73 | $0.73 | — |
| 2024-03-15 | 0.73 | $0.73 | 705000 |
| 2024-03-14 | 0.73 | $0.73 | 300000 |
| 2024-03-13 | 0.73 | $0.73 | — |
| 2024-03-12 | 0.73 | $0.73 | — |
| 2024-03-11 | 0.73 | $0.73 | — |
| 2024-03-08 | 0.73 | $0.73 | — |
| 2024-03-07 | 0.73 | $0.73 | — |
| 2024-03-06 | 0.73 | $0.73 | — |
| 2024-03-05 | 0.74 | $0.73 | — |
| 2024-03-04 | 0.74 | $0.73 | — |
| 2024-03-01 | 0.74 | $0.73 | — |
| 2024-02-29 | 0.74 | $0.73 | — |
| 2024-02-28 | 0.75 | $0.73 | — |
| 2024-02-27 | 0.75 | $0.73 | — |
| 2024-02-26 | 0.76 | $0.73 | — |
| 2024-02-23 | 0.76 | $0.73 | — |
| 2024-02-22 | 0.76 | $0.73 | — |
| 2024-02-21 | 0.77 | $0.73 | — |
| 2024-02-20 | 0.77 | $0.73 | — |
| 2024-02-16 | 0.78 | $0.73 | — |
| 2024-02-15 | 0.79 | $0.73 | — |
| 2024-02-14 | 0.79 | $0.73 | 10000 |
| 2024-02-13 | 0.80 | $0.80 | — |
| 2024-02-12 | 0.80 | $0.80 | — |
| 2024-02-09 | 0.80 | $0.80 | — |
| 2024-02-08 | 0.80 | $0.80 | — |
| 2024-02-07 | 0.80 | $0.80 | — |
| 2024-02-06 | 0.80 | $0.80 | — |
| 2024-02-05 | 0.80 | $0.80 | — |
| 2024-02-02 | 0.80 | $0.80 | — |
| 2024-02-01 | 0.80 | $0.80 | — |
| 2024-01-31 | 0.80 | $0.80 | — |
| 2024-01-30 | 0.80 | $0.80 | — |
| 2024-01-29 | 0.80 | $0.80 | — |
| 2024-01-26 | 0.80 | $0.80 | — |
| 2024-01-25 | 0.80 | $0.80 | — |
| 2024-01-24 | 0.80 | $0.80 | — |
| 2024-01-23 | 0.80 | $0.80 | — |
| 2024-01-22 | 0.80 | $0.80 | — |
| 2024-01-19 | 0.80 | $0.80 | — |
| 2024-01-18 | 0.80 | $0.80 | — |
| 2024-01-17 | 0.80 | $0.80 | — |
| 2024-01-16 | 0.80 | $0.80 | — |
| 2024-01-12 | 0.80 | $0.80 | — |
| 2024-01-11 | 0.80 | $0.80 | — |
| 2024-01-10 | 0.80 | $0.80 | — |
| 2024-01-09 | 0.80 | $0.80 | — |
| 2024-01-08 | 0.80 | $0.80 | — |
| 2024-01-05 | 0.79 | $0.80 | — |
| 2024-01-04 | 0.79 | $0.80 | — |
| 2024-01-03 | 0.79 | $0.80 | — |
| 2024-01-02 | 0.78 | $0.80 | 4800 |
| 2023-12-29 | 0.78 | $0.81 | 2000 |
| 2023-12-28 | 0.77 | $0.80 | — |
| 2023-12-27 | 0.76 | $0.80 | — |
| 2023-12-26 | 0.75 | $0.80 | — |
| 2023-12-22 | 0.74 | $0.80 | — |
| 2023-12-21 | 0.73 | $0.80 | — |
| 2023-12-20 | 0.72 | $0.80 | 3800 |
| 2023-12-19 | 0.71 | $0.80 | 4000 |
| 2023-12-18 | 0.70 | $0.77 | — |
| 2023-12-15 | 0.69 | $0.77 | 90700 |
| 2023-12-14 | 0.68 | $0.75 | — |
| 2023-12-13 | 0.67 | $0.75 | — |
| 2023-12-12 | 0.65 | $0.75 | — |
| 2023-12-11 | 0.64 | $0.75 | 430000 |
| 2023-12-08 | 0.63 | $0.74 | 3000 |
| 2023-12-07 | 0.62 | $0.62 | — |
| 2023-12-06 | 0.62 | $0.62 | — |
| 2023-12-05 | 0.62 | $0.62 | — |
| 2023-12-04 | 0.62 | $0.62 | — |
| 2023-12-01 | 0.62 | $0.62 | — |
| 2023-11-30 | 0.62 | $0.62 | — |
| 2023-11-29 | 0.62 | $0.62 | — |
| 2023-11-28 | 0.62 | $0.62 | — |
| 2023-11-27 | 0.62 | $0.62 | — |
| 2023-11-24 | 0.61 | $0.62 | — |
| 2023-11-22 | 0.61 | $0.62 | — |
| 2023-11-21 | 0.61 | $0.62 | — |
| 2023-11-20 | 0.61 | $0.62 | — |
| 2023-11-17 | 0.60 | $0.62 | — |
| 2023-11-16 | 0.60 | $0.62 | — |
| 2023-11-15 | 0.60 | $0.62 | — |
| 2023-11-14 | 0.59 | $0.62 | — |
| 2023-11-13 | 0.59 | $0.62 | — |
| 2023-11-10 | 0.59 | $0.62 | — |
| 2023-11-09 | 0.58 | $0.62 | — |
| 2023-11-08 | 0.58 | $0.62 | — |
| 2023-11-07 | 0.57 | $0.62 | — |
| 2023-11-06 | 0.57 | $0.62 | 3500 |
| 2023-11-03 | 0.56 | $0.56 | 10500 |
| 2023-11-02 | 0.56 | $0.56 | — |
| 2023-11-01 | 0.56 | $0.56 | — |
| 2023-10-31 | 0.56 | $0.56 | — |
| 2023-10-30 | 0.56 | $0.56 | — |
| 2023-10-27 | 0.56 | $0.56 | — |
| 2023-10-26 | 0.56 | $0.56 | — |
| 2023-10-25 | 0.56 | $0.56 | — |
| 2023-10-24 | 0.56 | $0.56 | — |
| 2023-10-23 | 0.56 | $0.56 | — |
| 2023-10-20 | 0.56 | $0.56 | — |
| 2023-10-19 | 0.56 | $0.56 | — |
| 2023-10-18 | 0.56 | $0.56 | — |
| 2023-10-17 | 0.56 | $0.56 | — |
| 2023-10-16 | 0.56 | $0.56 | — |
| 2023-10-13 | 0.56 | $0.56 | — |
| 2023-10-12 | 0.56 | $0.56 | — |
| 2023-10-11 | 0.56 | $0.56 | — |
| 2023-10-10 | 0.56 | $0.56 | — |
| 2023-10-09 | 0.56 | $0.56 | — |
| 2023-10-06 | 0.56 | $0.56 | — |
| 2023-10-05 | 0.56 | $0.56 | — |
| 2023-10-04 | 0.56 | $0.56 | — |
| 2023-10-03 | 0.56 | $0.56 | 3900 |
| 2023-10-02 | 0.56 | $0.56 | — |
| 2023-09-29 | 0.56 | $0.56 | — |
| 2023-09-28 | 0.56 | $0.56 | — |
| 2023-09-27 | 0.56 | $0.56 | — |
| 2023-09-26 | 0.56 | $0.56 | — |
| 2023-09-25 | 0.56 | $0.56 | — |
| 2023-09-22 | 0.56 | $0.56 | — |
| 2023-09-21 | 0.56 | $0.56 | — |
| 2023-09-20 | 0.56 | $0.56 | — |
| 2023-09-19 | 0.56 | $0.56 | — |
| 2023-09-18 | 0.56 | $0.56 | — |
| 2023-09-15 | 0.56 | $0.56 | — |
| 2023-09-14 | 0.56 | $0.56 | — |
| 2023-09-13 | 0.56 | $0.56 | — |
| 2023-09-12 | 0.56 | $0.56 | — |
| 2023-09-11 | 0.56 | $0.56 | — |
| 2023-09-08 | 0.56 | $0.56 | — |
| 2023-09-07 | 0.56 | $0.56 | — |
| 2023-09-06 | 0.56 | $0.56 | — |
| 2023-09-05 | 0.56 | $0.56 | — |
| 2023-09-01 | 0.56 | $0.56 | — |
| 2023-08-31 | 0.56 | $0.56 | — |
| 2023-08-30 | 0.56 | $0.56 | — |
| 2023-08-29 | 0.56 | $0.56 | — |
| 2023-08-28 | 0.56 | $0.56 | — |
| 2023-08-25 | 0.56 | $0.56 | — |
| 2023-08-24 | 0.56 | $0.56 | 2500 |
| 2023-08-23 | 0.57 | $0.56 | — |
| 2023-08-22 | 0.57 | $0.56 | 47300 |
| 2023-08-21 | 0.57 | $0.56 | — |
| 2023-08-18 | 0.57 | $0.56 | — |
| 2023-08-17 | 0.58 | $0.56 | — |
| 2023-08-16 | 0.58 | $0.56 | — |
| 2023-08-15 | 0.58 | $0.56 | — |
| 2023-08-14 | 0.59 | $0.56 | — |
| 2023-08-11 | 0.59 | $0.56 | 2700 |
| 2023-08-10 | 0.59 | $0.56 | — |
| 2023-08-09 | 0.60 | $0.56 | — |
| 2023-08-08 | 0.60 | $0.56 | — |
| 2023-08-07 | 0.61 | $0.56 | 235 |
| 2023-08-04 | 0.61 | $0.61 | — |
| 2023-08-03 | 0.61 | $0.61 | — |
| 2023-08-02 | 0.61 | $0.61 | — |
| 2023-08-01 | 0.61 | $0.61 | — |
| 2023-07-31 | 0.61 | $0.61 | — |
| 2023-07-28 | 0.61 | $0.61 | — |
| 2023-07-27 | 0.62 | $0.61 | — |
| 2023-07-26 | 0.62 | $0.61 | — |
| 2023-07-25 | 0.62 | $0.61 | — |
| 2023-07-24 | 0.62 | $0.61 | 100 |
| 2023-07-21 | 0.62 | $0.62 | — |
| 2023-07-20 | 0.62 | $0.62 | 16129 |
| 2023-07-19 | 0.62 | $0.62 | 2700 |
| 2023-07-18 | 0.62 | $0.62 | 6300 |
| 2023-07-17 | 0.63 | $0.59 | 22300 |
| 2023-07-14 | 0.63 | $0.62 | — |
| 2023-07-13 | 0.63 | $0.62 | — |
| 2023-07-12 | 0.63 | $0.62 | — |
| 2023-07-11 | 0.63 | $0.62 | — |
| 2023-07-10 | 0.63 | $0.62 | — |
| 2023-07-07 | 0.63 | $0.62 | — |
| 2023-07-06 | 0.63 | $0.62 | — |
| 2023-07-05 | 0.63 | $0.62 | 30500 |
| 2023-07-03 | 0.63 | $0.65 | — |
| 2023-06-30 | 0.63 | $0.65 | 3700 |
| 2023-06-29 | 0.63 | $0.65 | — |
| 2023-06-28 | 0.62 | $0.65 | — |
| 2023-06-27 | 0.62 | $0.65 | — |
| 2023-06-26 | 0.61 | $0.65 | — |
| 2023-06-23 | 0.61 | $0.65 | — |
| 2023-06-22 | 0.60 | $0.65 | 31200 |
| 2023-06-21 | 0.59 | $0.60 | — |
| 2023-06-20 | 0.59 | $0.60 | 1300 |
| 2023-06-16 | 0.59 | $0.60 | — |
| 2023-06-15 | 0.59 | $0.60 | — |
| 2023-06-14 | 0.59 | $0.60 | — |
| 2023-06-13 | 0.59 | $0.60 | — |
| 2023-06-12 | 0.59 | $0.60 | — |
| 2023-06-09 | 0.59 | $0.60 | — |
| 2023-06-08 | 0.60 | $0.60 | 100 |
| 2023-06-07 | 0.60 | $0.65 | 24600 |
| 2023-06-06 | 0.60 | $0.65 | 1300 |
| 2023-06-05 | 0.59 | $0.55 | — |
| 2023-06-02 | 0.60 | $0.55 | — |
| 2023-06-01 | 0.61 | $0.55 | — |
| 2023-05-31 | 0.62 | $0.55 | — |
| 2023-05-30 | 0.63 | $0.55 | — |
| 2023-05-26 | 0.64 | $0.55 | — |
| 2023-05-25 | 0.65 | $0.55 | — |
| 2023-05-24 | 0.66 | $0.55 | — |
| 2023-05-23 | 0.68 | $0.55 | 300 |
| 2023-05-22 | 0.69 | $0.69 | — |
| 2023-05-19 | 0.69 | $0.69 | — |
| 2023-05-18 | 0.69 | $0.69 | — |
| 2023-05-17 | 0.69 | $0.69 | — |
| 2023-05-16 | 0.69 | $0.69 | — |
| 2023-05-15 | 0.69 | $0.69 | — |
| 2023-05-12 | 0.69 | $0.69 | — |
| 2023-05-11 | 0.69 | $0.69 | — |
| 2023-05-10 | 0.69 | $0.69 | — |
| 2023-05-09 | 0.69 | $0.69 | — |
| 2023-05-08 | 0.69 | $0.69 | — |
| 2023-05-05 | 0.69 | $0.69 | — |
| 2023-05-04 | 0.69 | $0.69 | — |
| 2023-05-03 | 0.69 | $0.69 | — |
| 2023-05-02 | 0.69 | $0.69 | — |
| 2023-05-01 | 0.68 | $0.69 | — |
| 2023-04-28 | 0.68 | $0.69 | — |
| 2023-04-27 | 0.68 | $0.69 | — |
| 2023-04-26 | 0.68 | $0.69 | — |
| 2023-04-25 | 0.68 | $0.69 | — |
| 2023-04-24 | 0.68 | $0.69 | — |
| 2023-04-21 | 0.67 | $0.69 | — |
| 2023-04-20 | 0.67 | $0.69 | — |
| 2023-04-19 | 0.67 | $0.69 | — |
| 2023-04-18 | 0.66 | $0.69 | — |
| 2023-04-17 | 0.66 | $0.69 | — |
| 2023-04-14 | 0.66 | $0.69 | — |
| 2023-04-13 | 0.65 | $0.69 | 200 |
| 2023-04-12 | 0.65 | $0.65 | — |
| 2023-04-11 | 0.65 | $0.65 | — |
| 2023-04-10 | 0.65 | $0.65 | — |
| 2023-04-06 | 0.65 | $0.65 | — |
| 2023-04-05 | 0.65 | $0.65 | — |
| 2023-04-04 | 0.65 | $0.65 | — |
| 2023-04-03 | 0.65 | $0.65 | — |
| 2023-03-31 | 0.65 | $0.65 | — |
| 2023-03-30 | 0.66 | $0.65 | — |
| 2023-03-29 | 0.66 | $0.65 | — |
| 2023-03-28 | 0.66 | $0.65 | — |
| 2023-03-27 | 0.67 | $0.65 | — |
| 2023-03-24 | 0.67 | $0.65 | — |
| 2023-03-23 | 0.67 | $0.65 | — |
| 2023-03-22 | 0.68 | $0.65 | 1900 |
| 2023-03-21 | 0.68 | $0.65 | — |
| 2023-03-20 | 0.69 | $0.65 | — |
| 2023-03-17 | 0.70 | $0.65 | — |
| 2023-03-16 | 0.70 | $0.65 | — |
| 2023-03-15 | 0.71 | $0.65 | — |
| 2023-03-14 | 0.72 | $0.65 | — |
| 2023-03-13 | 0.72 | $0.65 | — |
| 2023-03-10 | 0.73 | $0.65 | 1000 |
| 2023-03-09 | 0.74 | $0.74 | — |
| 2023-03-08 | 0.74 | $0.74 | — |
| 2023-03-07 | 0.74 | $0.74 | — |
| 2023-03-06 | 0.74 | $0.74 | — |
| 2023-03-03 | 0.74 | $0.74 | — |
| 2023-03-02 | 0.74 | $0.74 | — |
| 2023-03-01 | 0.74 | $0.74 | — |
| 2023-02-28 | 0.73 | $0.74 | — |
| 2023-02-27 | 0.73 | $0.74 | — |
| 2023-02-24 | 0.73 | $0.74 | — |
| 2023-02-23 | 0.73 | $0.74 | — |
| 2023-02-22 | 0.73 | $0.74 | — |
| 2023-02-21 | 0.72 | $0.74 | — |
| 2023-02-17 | 0.72 | $0.74 | — |
| 2023-02-16 | 0.72 | $0.74 | — |
| 2023-02-15 | 0.72 | $0.74 | — |
| 2023-02-14 | 0.71 | $0.74 | — |
| 2023-02-13 | 0.71 | $0.74 | — |
| 2023-02-10 | 0.71 | $0.74 | — |
| 2023-02-09 | 0.70 | $0.74 | 100 |
| 2023-02-08 | 0.70 | $0.70 | — |
| 2023-02-07 | 0.70 | $0.70 | — |
| 2023-02-06 | 0.70 | $0.70 | — |
| 2023-02-03 | 0.70 | $0.70 | — |
| 2023-02-02 | 0.70 | $0.70 | — |
| 2023-02-01 | 0.70 | $0.70 | — |
| 2023-01-31 | 0.70 | $0.70 | — |
| 2023-01-30 | 0.70 | $0.70 | — |
| 2023-01-27 | 0.69 | $0.70 | — |
| 2023-01-26 | 0.69 | $0.70 | — |
| 2023-01-25 | 0.69 | $0.70 | — |
| 2023-01-24 | 0.68 | $0.70 | — |
| 2023-01-23 | 0.68 | $0.70 | — |
| 2023-01-20 | 0.67 | $0.70 | — |
| 2023-01-19 | 0.67 | $0.70 | — |
| 2023-01-18 | 0.66 | $0.70 | — |
| 2023-01-17 | 0.66 | $0.70 | — |
| 2023-01-13 | 0.65 | $0.70 | — |
| 2023-01-12 | 0.64 | $0.70 | — |
| 2023-01-11 | 0.64 | $0.70 | — |
| 2023-01-10 | 0.63 | $0.70 | — |
| 2023-01-09 | 0.63 | $0.70 | — |
| 2023-01-06 | 0.62 | $0.70 | 1000 |
| 2023-01-05 | 0.61 | $0.60 | — |
| 2023-01-04 | 0.62 | $0.60 | — |
| 2023-01-03 | 0.62 | $0.60 | — |
| 2022-12-30 | 0.63 | $0.60 | — |
| 2022-12-29 | 0.63 | $0.60 | — |
| 2022-12-28 | 0.64 | $0.60 | — |
| 2022-12-27 | 0.64 | $0.60 | — |
| 2022-12-23 | 0.65 | $0.60 | — |
| 2022-12-22 | 0.66 | $0.60 | — |
| 2022-12-21 | 0.66 | $0.60 | — |
| 2022-12-20 | 0.67 | $0.60 | — |
| 2022-12-19 | 0.68 | $0.60 | — |
| 2022-12-16 | 0.69 | $0.60 | 19500 |
| 2022-12-15 | 0.70 | $0.70 | — |
| 2022-12-14 | 0.70 | $0.70 | — |
| 2022-12-13 | 0.70 | $0.70 | — |
| 2022-12-12 | 0.70 | $0.70 | — |
| 2022-12-09 | 0.70 | $0.70 | — |
| 2022-12-08 | 0.70 | $0.70 | — |
| 2022-12-07 | 0.70 | $0.70 | — |
| 2022-12-06 | 0.70 | $0.70 | — |
| 2022-12-05 | 0.70 | $0.70 | — |
| 2022-12-02 | 0.70 | $0.70 | — |
| 2022-12-01 | 0.70 | $0.70 | — |
| 2022-11-30 | 0.70 | $0.70 | — |
| 2022-11-29 | 0.70 | $0.70 | — |
| 2022-11-28 | 0.70 | $0.70 | — |
| 2022-11-25 | 0.70 | $0.70 | — |
| 2022-11-23 | 0.70 | $0.70 | — |
| 2022-11-22 | 0.70 | $0.70 | — |
| 2022-11-21 | 0.70 | $0.70 | — |
| 2022-11-18 | 0.69 | $0.70 | — |
| 2022-11-17 | 0.69 | $0.70 | — |
| 2022-11-16 | 0.68 | $0.70 | — |
| 2022-11-15 | 0.68 | $0.70 | — |
| 2022-11-14 | 0.67 | $0.70 | — |
| 2022-11-11 | 0.67 | $0.70 | — |
| 2022-11-10 | 0.66 | $0.70 | — |
| 2022-11-09 | 0.65 | $0.70 | 1000 |
| 2022-11-08 | 0.64 | $0.74 | — |
| 2022-11-07 | 0.63 | $0.74 | 500 |
| 2022-11-04 | 0.61 | $0.70 | 1200 |
| 2022-11-03 | 0.60 | $0.65 | — |
| 2022-11-02 | 0.59 | $0.65 | — |
| 2022-11-01 | 0.59 | $0.65 | — |
| 2022-10-31 | 0.58 | $0.65 | — |
| 2022-10-28 | 0.57 | $0.65 | — |
| 2022-10-27 | 0.56 | $0.65 | — |
| 2022-10-26 | 0.56 | $0.65 | — |
| 2022-10-25 | 0.55 | $0.65 | 2000 |
| 2022-10-24 | 0.54 | $0.48 | — |
| 2022-10-21 | 0.55 | $0.48 | — |
| 2022-10-20 | 0.56 | $0.48 | — |
| 2022-10-19 | 0.57 | $0.48 | 28500 |
| 2022-10-18 | 0.58 | $0.55 | — |
| 2022-10-17 | 0.58 | $0.55 | — |
| 2022-10-14 | 0.58 | $0.55 | — |
| 2022-10-13 | 0.59 | $0.55 | — |
| 2022-10-12 | 0.59 | $0.55 | — |
| 2022-10-11 | 0.60 | $0.55 | 1500 |
| 2022-10-10 | 0.60 | $0.60 | — |
| 2022-10-07 | 0.60 | $0.60 | — |
| 2022-10-06 | 0.60 | $0.60 | — |
| 2022-10-05 | 0.60 | $0.60 | — |
| 2022-10-04 | 0.60 | $0.60 | 180000 |
| 2022-10-03 | 0.60 | $0.60 | — |
| 2022-09-30 | 0.60 | $0.60 | — |
| 2022-09-29 | 0.60 | $0.60 | — |
| 2022-09-28 | 0.60 | $0.60 | — |
| 2022-09-27 | 0.60 | $0.60 | — |
| 2022-09-26 | 0.60 | $0.60 | — |
| 2022-09-23 | 0.60 | $0.60 | — |
| 2022-09-22 | 0.60 | $0.60 | — |
| 2022-09-21 | 0.60 | $0.60 | — |
| 2022-09-20 | 0.60 | $0.60 | — |
| 2022-09-19 | 0.60 | $0.60 | 10400 |
| 2022-09-16 | 0.60 | $0.60 | — |
| 2022-09-15 | 0.60 | $0.60 | — |
| 2022-09-14 | 0.60 | $0.60 | — |
| 2022-09-13 | 0.60 | $0.60 | — |
| 2022-09-12 | 0.60 | $0.60 | — |
| 2022-09-09 | 0.60 | $0.60 | — |
| 2022-09-08 | 0.60 | $0.60 | — |
| 2022-09-07 | 0.60 | $0.60 | — |
| 2022-09-06 | 0.60 | $0.60 | — |
| 2022-09-02 | 0.60 | $0.60 | — |
| 2022-09-01 | 0.60 | $0.60 | — |
| 2022-08-31 | 0.60 | $0.60 | — |
| 2022-08-30 | 0.60 | $0.60 | — |
| 2022-08-29 | 0.60 | $0.60 | — |
| 2022-08-26 | 0.60 | $0.60 | — |
| 2022-08-25 | 0.60 | $0.60 | — |
| 2022-08-24 | 0.60 | $0.60 | — |
| 2022-08-23 | 0.60 | $0.60 | — |
| 2022-08-22 | 0.60 | $0.60 | — |
| 2022-08-19 | 0.60 | $0.60 | — |
| 2022-08-18 | 0.61 | $0.60 | — |
| 2022-08-17 | 0.61 | $0.60 | — |
| 2022-08-16 | 0.61 | $0.60 | — |
| 2022-08-15 | 0.61 | $0.60 | — |
| 2022-08-12 | 0.61 | $0.60 | — |
| 2022-08-11 | 0.62 | $0.60 | — |
| 2022-08-10 | 0.62 | $0.60 | — |
| 2022-08-09 | 0.62 | $0.60 | — |
| 2022-08-08 | 0.63 | $0.60 | — |
| 2022-08-05 | 0.63 | $0.60 | — |
| 2022-08-04 | 0.64 | $0.60 | — |
| 2022-08-03 | 0.64 | $0.60 | — |
| 2022-08-02 | 0.65 | $0.60 | — |
| 2022-08-01 | 0.66 | $0.60 | 300 |
| 2022-07-29 | 0.66 | $0.65 | — |
| 2022-07-28 | 0.66 | $0.65 | — |
| 2022-07-27 | 0.67 | $0.65 | — |
| 2022-07-26 | 0.67 | $0.65 | — |
| 2022-07-25 | 0.67 | $0.65 | — |
| 2022-07-22 | 0.68 | $0.65 | — |
| 2022-07-21 | 0.68 | $0.65 | — |
| 2022-07-20 | 0.69 | $0.65 | — |
| 2022-07-19 | 0.69 | $0.65 | — |
| 2022-07-18 | 0.70 | $0.65 | — |
| 2022-07-15 | 0.70 | $0.65 | 500 |
| 2022-07-14 | 0.71 | $0.78 | 500 |
| 2022-07-13 | 0.70 | $0.70 | — |
| 2022-07-12 | 0.70 | $0.70 | — |
| 2022-07-11 | 0.71 | $0.70 | — |
| 2022-07-08 | 0.71 | $0.70 | 2300 |
| 2022-07-07 | 0.71 | $0.65 | — |
| 2022-07-06 | 0.72 | $0.65 | — |
| 2022-07-05 | 0.73 | $0.65 | — |
| 2022-07-01 | 0.74 | $0.65 | 400 |
| 2022-06-30 | 0.75 | $0.80 | 21500 |
| 2022-06-29 | 0.74 | $0.65 | 800 |
| 2022-06-28 | 0.75 | $0.75 | — |
| 2022-06-27 | 0.75 | $0.75 | — |
| 2022-06-24 | 0.75 | $0.75 | — |
| 2022-06-23 | 0.75 | $0.75 | — |
| 2022-06-22 | 0.75 | $0.75 | — |
| 2022-06-21 | 0.74 | $0.75 | — |
| 2022-06-17 | 0.74 | $0.75 | — |
| 2022-06-16 | 0.74 | $0.75 | — |
| 2022-06-15 | 0.74 | $0.75 | — |
| 2022-06-14 | 0.73 | $0.75 | — |
| 2022-06-13 | 0.73 | $0.75 | — |
| 2022-06-10 | 0.72 | $0.75 | — |
| 2022-06-09 | 0.72 | $0.75 | — |
| 2022-06-08 | 0.71 | $0.75 | — |
| 2022-06-07 | 0.71 | $0.75 | — |
| 2022-06-06 | 0.70 | $0.75 | — |
| 2022-06-03 | 0.70 | $0.75 | — |
| 2022-06-02 | 0.69 | $0.75 | — |
| 2022-06-01 | 0.68 | $0.75 | 340 |
| 2022-05-31 | 0.67 | $0.80 | 100 |
| 2022-05-27 | 0.66 | $0.65 | 646 |
| 2022-05-26 | 0.66 | $0.65 | — |
| 2022-05-25 | 0.66 | $0.65 | — |
| 2022-05-24 | 0.66 | $0.65 | 2600 |
| 2022-05-23 | 0.66 | $0.65 | — |
| 2022-05-20 | 0.66 | $0.65 | 1200 |
| 2022-05-19 | 0.67 | $0.69 | — |
| 2022-05-18 | 0.66 | $0.69 | — |
| 2022-05-17 | 0.66 | $0.69 | — |
| 2022-05-16 | 0.66 | $0.69 | 9800 |
| 2022-05-13 | 0.66 | $0.65 | — |
| 2022-05-12 | 0.66 | $0.65 | — |
| 2022-05-11 | 0.66 | $0.65 | — |
| 2022-05-10 | 0.67 | $0.65 | — |
| 2022-05-09 | 0.67 | $0.65 | — |
| 2022-05-06 | 0.67 | $0.65 | — |
| 2022-05-05 | 0.68 | $0.65 | 9800 |
| 2022-05-04 | 0.68 | $0.65 | — |
| 2022-05-03 | 0.69 | $0.65 | — |
| 2022-05-02 | 0.69 | $0.65 | — |
| 2022-04-29 | 0.70 | $0.65 | — |
| 2022-04-28 | 0.71 | $0.65 | — |
| 2022-04-27 | 0.71 | $0.65 | — |
| 2022-04-26 | 0.72 | $0.65 | 28000 |
| 2022-04-25 | 0.73 | $0.74 | — |
| 2022-04-22 | 0.73 | $0.74 | — |
| 2022-04-21 | 0.73 | $0.74 | — |
| 2022-04-20 | 0.73 | $0.74 | 1400 |
| 2022-04-19 | 0.73 | $0.70 | — |
| 2022-04-18 | 0.73 | $0.70 | 12500 |
| 2022-04-14 | 0.73 | $0.70 | 12500 |
| 2022-04-13 | 0.74 | $0.73 | — |
| 2022-04-12 | 0.74 | $0.73 | — |
| 2022-04-11 | 0.74 | $0.73 | — |
| 2022-04-08 | 0.74 | $0.73 | — |
| 2022-04-07 | 0.74 | $0.73 | — |
| 2022-04-06 | 0.74 | $0.73 | — |
| 2022-04-05 | 0.74 | $0.73 | — |
| 2022-04-04 | 0.75 | $0.73 | — |
| 2022-04-01 | 0.75 | $0.73 | 300 |
| 2022-03-31 | 0.75 | $0.75 | — |
| 2022-03-30 | 0.75 | $0.75 | — |
| 2022-03-29 | 0.75 | $0.75 | — |
| 2022-03-28 | 0.76 | $0.75 | — |
| 2022-03-25 | 0.76 | $0.75 | — |
| 2022-03-24 | 0.76 | $0.75 | — |
| 2022-03-23 | 0.76 | $0.75 | — |
| 2022-03-22 | 0.76 | $0.75 | — |
| 2022-03-21 | 0.77 | $0.75 | — |
| 2022-03-18 | 0.77 | $0.75 | — |
| 2022-03-17 | 0.77 | $0.75 | — |
| 2022-03-16 | 0.77 | $0.75 | — |
| 2022-03-15 | 0.78 | $0.75 | — |
| 2022-03-14 | 0.78 | $0.75 | — |
| 2022-03-11 | 0.78 | $0.75 | — |
| 2022-03-10 | 0.78 | $0.75 | — |
| 2022-03-09 | 0.79 | $0.75 | 1000 |
| 2022-03-08 | 0.79 | $0.80 | — |
| 2022-03-07 | 0.78 | $0.80 | — |
| 2022-03-04 | 0.78 | $0.80 | — |
| 2022-03-03 | 0.78 | $0.80 | — |
| 2022-03-02 | 0.77 | $0.80 | — |
| 2022-03-01 | 0.76 | $0.80 | — |
| 2022-02-28 | 0.76 | $0.80 | — |
| 2022-02-25 | 0.75 | $0.80 | — |
| 2022-02-24 | 0.75 | $0.80 | — |
| 2022-02-23 | 0.74 | $0.80 | — |
| 2022-02-22 | 0.73 | $0.80 | — |
| 2022-02-18 | 0.72 | $0.80 | 649 |
| 2022-02-17 | 0.71 | $0.77 | — |
| 2022-02-16 | 0.71 | $0.77 | 3000 |
| 2022-02-15 | 0.70 | $0.70 | — |
| 2022-02-14 | 0.70 | $0.70 | — |
| 2022-02-11 | 0.70 | $0.70 | — |
| 2022-02-10 | 0.70 | $0.70 | — |
| 2022-02-09 | 0.70 | $0.70 | — |
| 2022-02-08 | 0.70 | $0.70 | — |
| 2022-02-07 | 0.70 | $0.70 | — |
| 2022-02-04 | 0.71 | $0.70 | — |
| 2022-02-03 | 0.71 | $0.70 | — |
| 2022-02-02 | 0.71 | $0.70 | — |
| 2022-02-01 | 0.71 | $0.70 | — |
| 2022-01-31 | 0.71 | $0.70 | — |
| 2022-01-28 | 0.71 | $0.70 | — |
| 2022-01-27 | 0.72 | $0.70 | — |
| 2022-01-26 | 0.72 | $0.70 | 903432 |
| 2022-01-25 | 0.72 | $0.70 | 900000 |
| 2022-01-24 | 0.73 | $0.70 | — |
| 2022-01-21 | 0.73 | $0.70 | 200 |
| 2022-01-20 | 0.73 | $0.72 | — |
| 2022-01-19 | 0.73 | $0.72 | — |
| 2022-01-18 | 0.74 | $0.72 | — |
| 2022-01-14 | 0.74 | $0.72 | 300 |
| 2022-01-13 | 0.74 | $0.74 | — |
| 2022-01-12 | 0.74 | $0.74 | — |
| 2022-01-11 | 0.74 | $0.74 | — |
| 2022-01-10 | 0.74 | $0.74 | — |
| 2022-01-07 | 0.74 | $0.74 | — |
| 2022-01-06 | 0.74 | $0.74 | — |
| 2022-01-05 | 0.74 | $0.74 | — |
| 2022-01-04 | 0.74 | $0.74 | — |
| 2022-01-03 | 0.74 | $0.74 | — |
| 2021-12-31 | 0.74 | $0.74 | — |
| 2021-12-30 | 0.74 | $0.74 | — |
| 2021-12-29 | 0.74 | $0.74 | — |
| 2021-12-28 | 0.74 | $0.74 | — |
| 2021-12-27 | 0.74 | $0.74 | — |
| 2021-12-23 | 0.74 | $0.74 | — |
| 2021-12-22 | 0.74 | $0.74 | — |
| 2021-12-21 | 0.74 | $0.74 | — |
| 2021-12-20 | 0.74 | $0.74 | — |
| 2021-12-17 | 0.74 | $0.74 | — |
| 2021-12-16 | 0.74 | $0.74 | — |
| 2021-12-15 | 0.74 | $0.74 | — |
| 2021-12-14 | 0.74 | $0.74 | — |
| 2021-12-13 | 0.74 | $0.74 | — |
| 2021-12-10 | 0.74 | $0.74 | — |
| 2021-12-09 | 0.74 | $0.74 | — |
| 2021-12-08 | 0.74 | $0.74 | — |
| 2021-12-07 | 0.75 | $0.74 | — |
| 2021-12-06 | 0.75 | $0.74 | — |
| 2021-12-03 | 0.75 | $0.74 | — |
| 2021-12-02 | 0.75 | $0.74 | — |
| 2021-12-01 | 0.75 | $0.74 | — |
| 2021-11-30 | 0.75 | $0.74 | — |
| 2021-11-29 | 0.75 | $0.74 | 5000 |
| 2021-11-26 | 0.76 | $0.75 | — |
| 2021-11-24 | 0.75 | $0.75 | — |
| 2021-11-23 | 0.75 | $0.75 | — |
| 2021-11-22 | 0.75 | $0.75 | — |
| 2021-11-19 | 0.75 | $0.75 | — |
| 2021-11-18 | 0.75 | $0.75 | — |
| 2021-11-17 | 0.75 | $0.75 | — |
| 2021-11-16 | 0.75 | $0.75 | 300 |
| 2021-11-15 | 0.74 | $0.77 | — |
| 2021-11-12 | 0.74 | $0.77 | — |
| 2021-11-11 | 0.74 | $0.77 | — |
| 2021-11-10 | 0.73 | $0.77 | 1000 |
| 2021-11-09 | 0.72 | $0.77 | 800 |
| 2021-11-08 | 0.72 | $0.80 | 91000 |
| 2021-11-05 | 0.71 | $0.75 | — |
| 2021-11-04 | 0.70 | $0.75 | — |
| 2021-11-03 | 0.70 | $0.75 | 400 |
| 2021-11-02 | 0.69 | $0.70 | — |
| 2021-11-01 | 0.69 | $0.70 | 645500 |
| 2021-10-29 | 0.69 | $0.70 | — |
| 2021-10-28 | 0.69 | $0.70 | — |
| 2021-10-27 | 0.69 | $0.70 | 450500 |
| 2021-10-26 | 0.69 | $0.67 | — |
| 2021-10-25 | 0.69 | $0.67 | — |
| 2021-10-22 | 0.70 | $0.67 | — |
| 2021-10-21 | 0.70 | $0.67 | 900 |
| 2021-10-20 | 0.70 | $0.73 | 31000 |
| 2021-10-19 | 0.70 | $0.70 | — |
| 2021-10-18 | 0.70 | $0.70 | — |
| 2021-10-15 | 0.70 | $0.70 | 70240 |
| 2021-10-14 | 0.70 | $0.70 | — |
| 2021-10-13 | 0.70 | $0.70 | — |
| 2021-10-12 | 0.70 | $0.70 | — |
| 2021-10-11 | 0.70 | $0.70 | 300 |
| 2021-10-08 | 0.70 | $0.70 | 1000 |
| 2021-10-07 | 0.70 | $0.69 | — |
| 2021-10-06 | 0.70 | $0.69 | 220000 |
| 2021-10-05 | 0.70 | $0.70 | — |
| 2021-10-04 | 0.70 | $0.70 | — |
| 2021-10-01 | 0.70 | $0.70 | — |
| 2021-09-30 | 0.70 | $0.70 | — |
| 2021-09-29 | 0.70 | $0.70 | — |
| 2021-09-28 | 0.70 | $0.70 | — |
| 2021-09-27 | 0.70 | $0.70 | — |
| 2021-09-24 | 0.70 | $0.70 | — |
| 2021-09-23 | 0.70 | $0.70 | — |
| 2021-09-22 | 0.70 | $0.70 | 2000 |
| 2021-09-21 | 0.70 | $0.70 | — |
| 2021-09-20 | 0.70 | $0.70 | — |
| 2021-09-17 | 0.70 | $0.70 | 500000 |
| 2021-09-16 | 0.70 | $0.68 | — |
| 2021-09-15 | 0.71 | $0.68 | — |
| 2021-09-14 | 0.71 | $0.68 | — |
| 2021-09-13 | 0.71 | $0.68 | — |
| 2021-09-10 | 0.72 | $0.68 | 400 |
| 2021-09-09 | 0.72 | $0.73 | — |
| 2021-09-08 | 0.72 | $0.73 | — |
| 2021-09-07 | 0.72 | $0.73 | — |
| 2021-09-03 | 0.71 | $0.73 | — |
| 2021-09-02 | 0.71 | $0.73 | 200 |
| 2021-09-01 | 0.71 | $0.68 | — |
| 2021-08-31 | 0.72 | $0.68 | 200 |
| 2021-08-30 | 0.72 | $0.72 | — |
| 2021-08-27 | 0.72 | $0.72 | — |
| 2021-08-26 | 0.72 | $0.72 | — |
| 2021-08-25 | 0.72 | $0.72 | — |
| 2021-08-24 | 0.72 | $0.72 | — |
| 2021-08-23 | 0.71 | $0.72 | — |
| 2021-08-20 | 0.71 | $0.72 | — |
| 2021-08-19 | 0.71 | $0.72 | — |
| 2021-08-18 | 0.71 | $0.72 | — |
| 2021-08-17 | 0.71 | $0.72 | — |
| 2021-08-16 | 0.71 | $0.72 | — |
| 2021-08-13 | 0.71 | $0.72 | — |
| 2021-08-12 | 0.71 | $0.72 | 75500 |
| 2021-08-11 | 0.70 | $0.72 | — |
| 2021-08-10 | 0.70 | $0.72 | 114100 |
| 2021-08-09 | 0.70 | $0.70 | — |
| 2021-08-06 | 0.70 | $0.70 | — |
| 2021-08-05 | 0.70 | $0.70 | — |
| 2021-08-04 | 0.70 | $0.70 | — |
| 2021-08-03 | 0.70 | $0.70 | 410 |
| 2021-08-02 | 0.70 | $0.70 | — |
| 2021-07-30 | 0.70 | $0.70 | 300 |
| 2021-07-29 | 0.70 | $0.71 | — |
| 2021-07-28 | 0.70 | $0.71 | 225 |
| 2021-07-27 | 0.70 | $0.70 | — |
| 2021-07-26 | 0.70 | $0.70 | 400 |
| 2021-07-23 | 0.70 | $0.70 | — |
| 2021-07-22 | 0.70 | $0.70 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.86
2026-07-17
Close Price
$0.90
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.47
Average
0.73
Maximum
1.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.86 | $0.90 | 100 |
| 2026-07-16 | 0.85 | $0.90 | — |
| 2026-07-15 | 0.84 | $0.90 | 25000 |
| 2026-07-14 | 0.84 | $0.85 | 100 |
| 2026-07-13 | 0.83 | $0.85 | 100 |
| 2026-07-10 | 0.83 | $0.85 | 100 |
| 2026-07-09 | 0.83 | $0.85 | 100 |
| 2026-07-08 | 0.83 | $0.85 | 100 |
| 2026-07-07 | 0.83 | $0.85 | — |
| 2026-07-06 | 0.83 | $0.85 | 100 |
| 2026-07-02 | 0.84 | $0.85 | 100 |
| 2026-07-01 | 0.84 | $0.85 | 100 |
| 2026-06-30 | 0.84 | $0.85 | 100 |
| 2026-06-29 | 0.84 | $0.85 | 100 |
| 2026-06-26 | 0.84 | $0.85 | 100 |
| 2026-06-25 | 0.84 | $0.85 | 100 |
| 2026-06-24 | 0.85 | $0.85 | 100 |
| 2026-06-23 | 0.85 | $0.85 | 100 |
| 2026-06-22 | 0.86 | $0.85 | 100 |
| 2026-06-18 | 0.86 | $0.85 | 100 |
| 2026-06-17 | 0.87 | $0.85 | 100 |
| 2026-06-16 | 0.88 | $0.85 | 100 |
| 2026-06-15 | 0.89 | $0.85 | 100 |
| 2026-06-12 | 0.90 | $0.85 | 100 |
| 2026-06-11 | 0.92 | $0.93 | 100 |
| 2026-06-10 | 0.92 | $0.93 | — |
| 2026-06-09 | 0.92 | $0.93 | — |
| 2026-06-08 | 0.92 | $0.93 | — |
| 2026-06-05 | 0.92 | $0.93 | 100 |
| 2026-06-04 | 0.92 | $0.93 | — |
| 2026-06-03 | 0.92 | $0.93 | 100 |
| 2026-06-02 | 0.92 | $0.93 | 100 |
| 2026-06-01 | 0.93 | $0.93 | 100 |
| 2026-05-29 | 0.93 | $0.93 | 100 |
| 2026-05-28 | 0.93 | $0.93 | 100 |
| 2026-05-27 | 0.94 | $0.93 | 100 |
| 2026-05-26 | 0.94 | $0.93 | 100 |
| 2026-05-22 | 0.95 | $0.93 | 100 |
| 2026-05-21 | 0.96 | $0.93 | 100 |
| 2026-05-20 | 0.97 | $0.93 | 100 |
| 2026-05-19 | 0.98 | $0.93 | 100 |
| 2026-05-18 | 0.99 | $0.93 | 100 |
| 2026-05-15 | 1.00 | $0.93 | — |
| 2026-05-14 | 1.02 | $0.93 | 100 |
| 2026-05-13 | 1.04 | $0.93 | 100 |
| 2026-05-12 | 1.06 | $0.93 | 100 |
| 2026-05-11 | 1.09 | $0.93 | 5500 |
| 2026-05-08 | 1.12 | $1.10 | 100 |
| 2026-05-07 | 1.12 | $1.10 | — |
| 2026-05-06 | 1.12 | $1.10 | 100 |
| 2026-05-05 | 1.12 | $1.10 | 100 |
| 2026-05-04 | 1.12 | $1.10 | — |
| 2026-05-01 | 1.11 | $1.10 | 100 |
| 2026-04-30 | 1.11 | $1.10 | 100 |
| 2026-04-29 | 1.11 | $1.10 | 100 |
| 2026-04-28 | 1.10 | $1.10 | 100 |
| 2026-04-27 | 1.10 | $1.10 | 100 |
| 2026-04-24 | 1.09 | $1.10 | 100 |
| 2026-04-23 | 1.08 | $1.10 | 100 |
| 2026-04-22 | 1.07 | $1.10 | 100 |
| 2026-04-21 | 1.06 | $1.10 | 110 |
| 2026-04-20 | 1.04 | $1.05 | — |
| 2026-04-17 | 1.04 | $1.05 | 200 |
| 2026-04-16 | 1.03 | $1.05 | 200 |
| 2026-04-15 | 1.02 | $1.05 | 200 |
| 2026-04-14 | 1.01 | $1.05 | 200 |
| 2026-04-13 | 1.00 | $1.05 | 200 |
| 2026-04-10 | 0.98 | $1.05 | 200 |
| 2026-04-09 | 0.96 | $1.05 | 200 |
| 2026-04-08 | 0.94 | $0.94 | — |
| 2026-04-07 | 0.94 | $0.94 | — |
| 2026-04-06 | 0.94 | $0.94 | 1130 |
| 2026-04-02 | 0.94 | $0.94 | 1130 |
| 2026-04-01 | 0.94 | $0.94 | 1130 |
| 2026-03-31 | 0.94 | $0.94 | 1130 |
| 2026-03-30 | 0.94 | $0.94 | 1130 |
| 2026-03-27 | 0.93 | $0.94 | 1130 |
| 2026-03-26 | 0.93 | $0.94 | 1130 |
| 2026-03-25 | 0.93 | $0.94 | 1130 |
| 2026-03-24 | 0.92 | $0.94 | 1130 |
| 2026-03-23 | 0.92 | $0.94 | 1130 |
| 2026-03-20 | 0.91 | $0.94 | 1130 |
| 2026-03-19 | 0.91 | $0.94 | 100 |
| 2026-03-18 | 0.90 | $0.93 | 1130 |
| 2026-03-17 | 0.89 | $0.93 | 1130 |
| 2026-03-16 | 0.89 | $0.93 | — |
| 2026-03-13 | 0.88 | $0.93 | 1130 |
| 2026-03-12 | 0.87 | $0.93 | 1130 |
| 2026-03-11 | 0.86 | $0.86 | 1130 |
| 2026-03-10 | 0.86 | $0.86 | 1130 |
| 2026-03-09 | 0.86 | $0.86 | 1130 |
| 2026-03-06 | 0.86 | $0.86 | 1130 |
| 2026-03-05 | 0.87 | $0.86 | 1130 |
| 2026-03-04 | 0.87 | $0.86 | 1130 |
| 2026-03-03 | 0.87 | $0.86 | 1130 |
| 2026-03-02 | 0.88 | $0.86 | 1130 |
| 2026-02-27 | 0.88 | $0.86 | 1130 |
| 2026-02-26 | 0.89 | $0.86 | 1130 |
| 2026-02-25 | 0.90 | $0.86 | 1130 |
| 2026-02-24 | 0.91 | $0.86 | 1130 |
| 2026-02-23 | 0.92 | $0.86 | 1130 |
| 2026-02-20 | 0.93 | $0.86 | — |
| 2026-02-19 | 0.95 | $0.86 | — |
| 2026-02-18 | 0.97 | $0.86 | 1330 |
| 2026-02-17 | 0.99 | $1.09 | 200 |
| 2026-02-13 | 0.96 | $1.07 | 774221 |
| 2026-02-12 | 0.94 | $1.02 | — |
| 2026-02-11 | 0.92 | $1.02 | 600 |
| 2026-02-10 | 0.90 | $0.84 | — |
| 2026-02-09 | 0.91 | $0.84 | — |
| 2026-02-06 | 0.92 | $0.84 | — |
| 2026-02-05 | 0.94 | $0.84 | 2000 |
| 2026-02-04 | 0.96 | $0.84 | 2000 |
| 2026-02-03 | 0.99 | $0.97 | 2000 |
| 2026-02-02 | 0.98 | $0.97 | 2000 |
| 2026-01-30 | 0.98 | $0.97 | — |
| 2026-01-29 | 0.98 | $0.97 | 2000 |
| 2026-01-28 | 0.98 | $0.97 | 2000 |
| 2026-01-27 | 0.98 | $0.97 | 2000 |
| 2026-01-26 | 0.98 | $0.97 | 2000 |
| 2026-01-23 | 0.97 | $0.97 | 2000 |
| 2026-01-22 | 0.97 | $0.97 | 2000 |
| 2026-01-21 | 0.96 | $0.97 | 2000 |
| 2026-01-20 | 0.96 | $0.97 | 2000 |
| 2026-01-16 | 0.95 | $0.97 | 2000 |
| 2026-01-15 | 0.94 | $0.97 | 2000 |
| 2026-01-14 | 0.93 | $0.97 | 2000 |
| 2026-01-13 | 0.92 | $0.97 | 2000 |
| 2026-01-12 | 0.91 | $0.97 | 10000 |
| 2026-01-09 | 0.89 | $0.88 | 1000 |
| 2026-01-08 | 0.89 | $0.88 | 1000 |
| 2026-01-07 | 0.89 | $0.88 | 1000 |
| 2026-01-06 | 0.89 | $0.88 | — |
| 2026-01-05 | 0.89 | $0.88 | 1000 |
| 2026-01-02 | 0.89 | $0.88 | 1000 |
| 2025-12-31 | 0.89 | $0.88 | 1000 |
| 2025-12-30 | 0.89 | $0.88 | 1000 |
| 2025-12-29 | 0.89 | $0.88 | 1000 |
| 2025-12-26 | 0.89 | $0.88 | 1000 |
| 2025-12-24 | 0.88 | $0.88 | — |
| 2025-12-23 | 0.88 | $0.88 | 1000 |
| 2025-12-22 | 0.88 | $0.88 | 1000 |
| 2025-12-19 | 0.87 | $0.88 | 1000 |
| 2025-12-18 | 0.87 | $0.88 | 1000 |
| 2025-12-17 | 0.86 | $0.88 | 1000 |
| 2025-12-16 | 0.85 | $0.88 | 1000 |
| 2025-12-15 | 0.85 | $0.88 | — |
| 2025-12-12 | 0.84 | $0.88 | 5000 |
| 2025-12-11 | 0.83 | $0.85 | — |
| 2025-12-10 | 0.82 | $0.85 | 1000 |
| 2025-12-09 | 0.81 | $0.85 | — |
| 2025-12-08 | 0.80 | $0.85 | 1000 |
| 2025-12-05 | 0.79 | $0.85 | 1000 |
| 2025-12-04 | 0.77 | $0.78 | 2000 |
| 2025-12-03 | 0.77 | $0.78 | 2000 |
| 2025-12-02 | 0.77 | $0.78 | — |
| 2025-12-01 | 0.77 | $0.78 | 2000 |
| 2025-11-28 | 0.77 | $0.78 | 2000 |
| 2025-11-26 | 0.77 | $0.78 | 2000 |
| 2025-11-25 | 0.76 | $0.78 | — |
| 2025-11-24 | 0.76 | $0.78 | 2000 |
| 2025-11-21 | 0.76 | $0.76 | 2000 |
| 2025-11-20 | 0.76 | $0.76 | 2000 |
| 2025-11-19 | 0.76 | $0.76 | 2000 |
| 2025-11-18 | 0.76 | $0.76 | 2000 |
| 2025-11-17 | 0.76 | $0.76 | 2000 |
| 2025-11-14 | 0.76 | $0.76 | 2000 |
| 2025-11-13 | 0.77 | $0.76 | 2000 |
| 2025-11-12 | 0.77 | $0.76 | 2000 |
| 2025-11-11 | 0.77 | $0.76 | 2000 |
| 2025-11-10 | 0.78 | $0.76 | 2000 |
| 2025-11-07 | 0.78 | $0.76 | 2000 |
| 2025-11-06 | 0.78 | $0.76 | 2000 |
| 2025-11-05 | 0.79 | $0.76 | 2000 |
| 2025-11-04 | 0.80 | $0.76 | 2000 |
| 2025-11-03 | 0.80 | $0.80 | 1000 |
| 2025-10-31 | 0.80 | $0.80 | 1000 |
| 2025-10-30 | 0.80 | $0.80 | 1000 |
| 2025-10-29 | 0.80 | $0.80 | 1000 |
| 2025-10-28 | 0.81 | $0.80 | — |
| 2025-10-27 | 0.81 | $0.80 | — |
| 2025-10-24 | 0.81 | $0.80 | — |
| 2025-10-23 | 0.81 | $0.80 | — |
| 2025-10-22 | 0.81 | $0.80 | — |
| 2025-10-21 | 0.81 | $0.80 | — |
| 2025-10-20 | 0.81 | $0.80 | — |
| 2025-10-17 | 0.81 | $0.80 | — |
| 2025-10-16 | 0.81 | $0.80 | 2000 |
| 2025-10-15 | 0.81 | $0.80 | — |
| 2025-10-14 | 0.81 | $0.80 | — |
| 2025-10-13 | 0.81 | $0.80 | — |
| 2025-10-10 | 0.81 | $0.80 | — |
| 2025-10-09 | 0.81 | $0.80 | — |
| 2025-10-08 | 0.81 | $0.80 | — |
| 2025-10-07 | 0.80 | $0.80 | — |
| 2025-10-06 | 0.80 | $0.80 | 2000 |
| 2025-10-03 | 0.80 | $0.80 | — |
| 2025-10-02 | 0.80 | $0.80 | — |
| 2025-10-01 | 0.80 | $0.80 | — |
| 2025-09-30 | 0.80 | $0.80 | — |
| 2025-09-29 | 0.80 | $0.80 | 1000 |
| 2025-09-26 | 0.79 | $0.80 | — |
| 2025-09-25 | 0.79 | $0.80 | — |
| 2025-09-24 | 0.78 | $0.80 | — |
| 2025-09-23 | 0.78 | $0.80 | — |
| 2025-09-22 | 0.77 | $0.80 | 1000 |
| 2025-09-19 | 0.77 | $0.80 | — |
| 2025-09-18 | 0.76 | $0.80 | 2000 |
| 2025-09-17 | 0.75 | $0.75 | — |
| 2025-09-16 | 0.75 | $0.75 | — |
| 2025-09-15 | 0.75 | $0.75 | 1000 |
| 2025-09-12 | 0.75 | $0.75 | — |
| 2025-09-11 | 0.75 | $0.75 | — |
| 2025-09-10 | 0.75 | $0.75 | — |
| 2025-09-09 | 0.75 | $0.75 | — |
| 2025-09-08 | 0.75 | $0.75 | — |
| 2025-09-05 | 0.75 | $0.75 | — |
| 2025-09-04 | 0.75 | $0.75 | — |
| 2025-09-03 | 0.75 | $0.75 | — |
| 2025-09-02 | 0.75 | $0.75 | 1000 |
| 2025-08-29 | 0.75 | $0.75 | 1000 |
| 2025-08-28 | 0.75 | $0.75 | — |
| 2025-08-27 | 0.75 | $0.75 | 1000 |
| 2025-08-26 | 0.74 | $0.75 | — |
| 2025-08-25 | 0.74 | $0.75 | — |
| 2025-08-22 | 0.74 | $0.75 | 1000 |
| 2025-08-21 | 0.74 | $0.75 | 1000 |
| 2025-08-20 | 0.74 | $0.75 | 1000 |
| 2025-08-19 | 0.74 | $0.74 | 2000 |
| 2025-08-18 | 0.74 | $0.74 | — |
| 2025-08-15 | 0.74 | $0.74 | — |
| 2025-08-14 | 0.74 | $0.74 | — |
| 2025-08-13 | 0.74 | $0.74 | — |
| 2025-08-12 | 0.74 | $0.74 | — |
| 2025-08-11 | 0.74 | $0.74 | 2000 |
| 2025-08-08 | 0.74 | $0.74 | — |
| 2025-08-07 | 0.74 | $0.74 | — |
| 2025-08-06 | 0.74 | $0.74 | — |
| 2025-08-05 | 0.74 | $0.74 | — |
| 2025-08-04 | 0.74 | $0.74 | — |
| 2025-08-01 | 0.74 | $0.74 | — |
| 2025-07-31 | 0.74 | $0.74 | — |
| 2025-07-30 | 0.74 | $0.74 | — |
| 2025-07-29 | 0.74 | $0.74 | — |
| 2025-07-28 | 0.74 | $0.74 | 2000 |
| 2025-07-25 | 0.74 | $0.74 | — |
| 2025-07-24 | 0.74 | $0.74 | — |
| 2025-07-23 | 0.74 | $0.74 | — |
| 2025-07-22 | 0.74 | $0.74 | — |
| 2025-07-21 | 0.74 | $0.74 | 2000 |
| 2025-07-18 | 0.74 | $0.74 | 2000 |
| 2025-07-17 | 0.75 | $0.74 | 2000 |
| 2025-07-16 | 0.75 | $0.74 | 2000 |
| 2025-07-15 | 0.75 | $0.74 | 2000 |
| 2025-07-14 | 0.75 | $0.74 | 2000 |
| 2025-07-11 | 0.76 | $0.74 | 2000 |
| 2025-07-10 | 0.76 | $0.74 | 2000 |
| 2025-07-09 | 0.77 | $0.74 | 2000 |
| 2025-07-08 | 0.77 | $0.74 | 2000 |
| 2025-07-07 | 0.78 | $0.74 | 2000 |
| 2025-07-03 | 0.79 | $0.74 | — |
| 2025-07-02 | 0.80 | $0.74 | 2000 |
| 2025-07-01 | 0.81 | $0.80 | — |
| 2025-06-30 | 0.81 | $0.80 | — |
| 2025-06-27 | 0.81 | $0.80 | — |
| 2025-06-26 | 0.81 | $0.80 | — |
| 2025-06-25 | 0.81 | $0.80 | — |
| 2025-06-24 | 0.81 | $0.80 | — |
| 2025-06-23 | 0.81 | $0.80 | — |
| 2025-06-20 | 0.81 | $0.80 | — |
| 2025-06-18 | 0.81 | $0.80 | — |
| 2025-06-17 | 0.81 | $0.80 | — |
| 2025-06-16 | 0.80 | $0.80 | — |
| 2025-06-13 | 0.80 | $0.80 | — |
| 2025-06-12 | 0.80 | $0.80 | — |
| 2025-06-11 | 0.80 | $0.80 | 1000 |
| 2025-06-10 | 0.79 | $0.78 | 2000 |
| 2025-06-09 | 0.79 | $0.80 | — |
| 2025-06-06 | 0.79 | $0.80 | — |
| 2025-06-05 | 0.78 | $0.80 | — |
| 2025-06-04 | 0.78 | $0.80 | 57740 |
| 2025-06-03 | 0.77 | $0.77 | — |
| 2025-06-02 | 0.76 | $0.77 | 207 |
| 2025-05-30 | 0.76 | $0.79 | 1.2M |
| 2025-05-29 | 0.75 | $0.74 | — |
| 2025-05-28 | 0.75 | $0.74 | — |
| 2025-05-27 | 0.75 | $0.74 | — |
| 2025-05-23 | 0.75 | $0.74 | 201 |
| 2025-05-22 | 0.76 | $0.75 | — |
| 2025-05-21 | 0.75 | $0.75 | — |
| 2025-05-20 | 0.75 | $0.75 | — |
| 2025-05-19 | 0.75 | $0.75 | — |
| 2025-05-16 | 0.74 | $0.75 | — |
| 2025-05-15 | 0.74 | $0.75 | — |
| 2025-05-14 | 0.73 | $0.75 | — |
| 2025-05-13 | 0.73 | $0.75 | — |
| 2025-05-12 | 0.72 | $0.75 | — |
| 2025-05-09 | 0.71 | $0.75 | — |
| 2025-05-08 | 0.70 | $0.75 | — |
| 2025-05-07 | 0.69 | $0.75 | 1000 |
| 2025-05-06 | 0.68 | $0.70 | — |
| 2025-05-05 | 0.67 | $0.70 | — |
| 2025-05-02 | 0.66 | $0.70 | — |
| 2025-05-01 | 0.66 | $0.70 | — |
| 2025-04-30 | 0.65 | $0.70 | — |
| 2025-04-29 | 0.64 | $0.70 | — |
| 2025-04-28 | 0.62 | $0.70 | — |
| 2025-04-25 | 0.61 | $0.70 | — |
| 2025-04-24 | 0.59 | $0.70 | 14245 |
| 2025-04-23 | 0.58 | $0.65 | — |
| 2025-04-22 | 0.57 | $0.65 | — |
| 2025-04-21 | 0.55 | $0.65 | — |
| 2025-04-17 | 0.54 | $0.65 | — |
| 2025-04-16 | 0.53 | $0.65 | — |
| 2025-04-15 | 0.51 | $0.65 | — |
| 2025-04-14 | 0.49 | $0.65 | 84333 |
| 2025-04-11 | 0.47 | $0.41 | — |
| 2025-04-10 | 0.50 | $0.41 | — |
| 2025-04-09 | 0.53 | $0.41 | — |
| 2025-04-08 | 0.56 | $0.41 | — |
| 2025-04-07 | 0.61 | $0.41 | — |
| 2025-04-04 | 0.66 | $0.41 | — |
| 2025-04-03 | 0.72 | $0.41 | 25100 |
| 2025-04-02 | 0.79 | $0.79 | — |
| 2025-04-01 | 0.79 | $0.79 | — |
| 2025-03-31 | 0.79 | $0.79 | — |
| 2025-03-28 | 0.79 | $0.79 | — |
| 2025-03-27 | 0.79 | $0.79 | — |
| 2025-03-26 | 0.79 | $0.79 | — |
| 2025-03-25 | 0.79 | $0.79 | — |
| 2025-03-24 | 0.80 | $0.79 | — |
| 2025-03-21 | 0.80 | $0.79 | — |
| 2025-03-20 | 0.80 | $0.79 | — |
| 2025-03-19 | 0.80 | $0.79 | — |
| 2025-03-18 | 0.81 | $0.79 | — |
| 2025-03-17 | 0.81 | $0.79 | — |
| 2025-03-14 | 0.81 | $0.79 | — |
| 2025-03-13 | 0.82 | $0.79 | 5800 |
| 2025-03-12 | 0.82 | $0.82 | — |
| 2025-03-11 | 0.82 | $0.82 | — |
| 2025-03-10 | 0.83 | $0.82 | — |
| 2025-03-07 | 0.83 | $0.82 | — |
| 2025-03-06 | 0.83 | $0.82 | — |
| 2025-03-05 | 0.83 | $0.82 | — |
| 2025-03-04 | 0.83 | $0.82 | — |
| 2025-03-03 | 0.83 | $0.82 | — |
| 2025-02-28 | 0.83 | $0.82 | — |
| 2025-02-27 | 0.83 | $0.82 | — |
| 2025-02-26 | 0.83 | $0.82 | — |
| 2025-02-25 | 0.83 | $0.82 | — |
| 2025-02-24 | 0.83 | $0.82 | — |
| 2025-02-21 | 0.83 | $0.82 | — |
| 2025-02-20 | 0.83 | $0.82 | — |
| 2025-02-19 | 0.83 | $0.82 | 2000 |
| 2025-02-18 | 0.83 | $0.82 | — |
| 2025-02-14 | 0.83 | $0.82 | — |
| 2025-02-13 | 0.84 | $0.82 | — |
| 2025-02-12 | 0.84 | $0.82 | — |
| 2025-02-11 | 0.84 | $0.82 | 200 |
| 2025-02-10 | 0.84 | $0.84 | — |
| 2025-02-07 | 0.84 | $0.84 | — |
| 2025-02-06 | 0.83 | $0.84 | — |
| 2025-02-05 | 0.83 | $0.84 | — |
| 2025-02-04 | 0.82 | $0.84 | — |
| 2025-02-03 | 0.82 | $0.84 | — |
| 2025-01-31 | 0.81 | $0.84 | — |
| 2025-01-30 | 0.80 | $0.84 | 2500 |
| 2025-01-29 | 0.79 | $0.80 | — |
| 2025-01-28 | 0.79 | $0.80 | — |
| 2025-01-27 | 0.78 | $0.80 | 1000 |
| 2025-01-24 | 0.78 | $0.80 | 1000 |
| 2025-01-23 | 0.77 | $0.80 | — |
| 2025-01-22 | 0.76 | $0.80 | 1000 |
| 2025-01-21 | 0.76 | $0.75 | — |
| 2025-01-17 | 0.76 | $0.75 | — |
| 2025-01-16 | 0.76 | $0.75 | — |
| 2025-01-15 | 0.76 | $0.75 | — |
| 2025-01-14 | 0.76 | $0.75 | — |
| 2025-01-13 | 0.77 | $0.75 | — |
| 2025-01-10 | 0.77 | $0.75 | — |
| 2025-01-08 | 0.77 | $0.75 | — |
| 2025-01-07 | 0.78 | $0.75 | 1000 |
| 2025-01-06 | 0.78 | $0.74 | 200 |
| 2025-01-03 | 0.79 | $0.78 | — |
| 2025-01-02 | 0.79 | $0.78 | — |
| 2024-12-31 | 0.79 | $0.78 | — |
| 2024-12-30 | 0.79 | $0.78 | — |
| 2024-12-27 | 0.79 | $0.78 | — |
| 2024-12-26 | 0.79 | $0.78 | — |
| 2024-12-24 | 0.79 | $0.78 | — |
| 2024-12-23 | 0.79 | $0.78 | — |
| 2024-12-20 | 0.79 | $0.78 | — |
| 2024-12-19 | 0.79 | $0.78 | — |
| 2024-12-18 | 0.79 | $0.78 | — |
| 2024-12-17 | 0.78 | $0.78 | — |
| 2024-12-16 | 0.78 | $0.78 | — |
| 2024-12-13 | 0.78 | $0.78 | — |
| 2024-12-12 | 0.78 | $0.78 | — |
| 2024-12-11 | 0.77 | $0.78 | 56326 |
| 2024-12-10 | 0.77 | $0.77 | — |
| 2024-12-09 | 0.77 | $0.77 | 100 |
| 2024-12-06 | 0.77 | $0.80 | — |
| 2024-12-05 | 0.76 | $0.80 | — |
| 2024-12-04 | 0.74 | $0.80 | — |
| 2024-12-03 | 0.73 | $0.80 | — |
| 2024-12-02 | 0.72 | $0.80 | 25100 |
| 2024-11-29 | 0.70 | $0.70 | — |
| 2024-11-27 | 0.70 | $0.70 | — |
| 2024-11-26 | 0.70 | $0.70 | — |
| 2024-11-25 | 0.70 | $0.70 | — |
| 2024-11-22 | 0.70 | $0.70 | — |
| 2024-11-21 | 0.70 | $0.70 | — |
| 2024-11-20 | 0.70 | $0.70 | — |
| 2024-11-19 | 0.70 | $0.70 | — |
| 2024-11-18 | 0.70 | $0.70 | — |
| 2024-11-15 | 0.70 | $0.70 | — |
| 2024-11-14 | 0.70 | $0.70 | — |
| 2024-11-13 | 0.70 | $0.70 | — |
| 2024-11-12 | 0.70 | $0.70 | — |
| 2024-11-11 | 0.70 | $0.70 | — |
| 2024-11-08 | 0.70 | $0.70 | — |
| 2024-11-07 | 0.71 | $0.70 | 1.7M |
| 2024-11-06 | 0.71 | $0.67 | — |
| 2024-11-05 | 0.72 | $0.67 | 4000 |
| 2024-11-04 | 0.73 | $0.68 | — |
| 2024-11-01 | 0.74 | $0.68 | — |
| 2024-10-31 | 0.75 | $0.68 | — |
| 2024-10-30 | 0.76 | $0.68 | 10000 |
| 2024-10-29 | 0.77 | $0.77 | 115500 |
| 2024-10-28 | 0.77 | $0.75 | — |
| 2024-10-25 | 0.77 | $0.75 | — |
| 2024-10-24 | 0.77 | $0.75 | — |
| 2024-10-23 | 0.77 | $0.75 | — |
| 2024-10-22 | 0.77 | $0.75 | — |
| 2024-10-21 | 0.77 | $0.75 | — |
| 2024-10-18 | 0.77 | $0.75 | — |
| 2024-10-17 | 0.77 | $0.75 | — |
| 2024-10-16 | 0.77 | $0.75 | — |
| 2024-10-15 | 0.77 | $0.75 | 21000 |
| 2024-10-14 | 0.77 | $0.80 | — |
| 2024-10-11 | 0.76 | $0.80 | — |
| 2024-10-10 | 0.75 | $0.80 | — |
| 2024-10-09 | 0.73 | $0.80 | — |
| 2024-10-08 | 0.71 | $0.80 | 1000 |
| 2024-10-07 | 0.69 | $0.67 | — |
| 2024-10-04 | 0.69 | $0.67 | — |
| 2024-10-03 | 0.70 | $0.67 | — |
| 2024-10-02 | 0.70 | $0.67 | 50000 |
| 2024-10-01 | 0.70 | $0.75 | 300 |
| 2024-09-30 | 0.69 | $0.68 | — |
| 2024-09-27 | 0.68 | $0.68 | — |
| 2024-09-26 | 0.68 | $0.68 | — |
| 2024-09-25 | 0.68 | $0.68 | — |
| 2024-09-24 | 0.68 | $0.68 | — |
| 2024-09-23 | 0.67 | $0.68 | — |
| 2024-09-20 | 0.67 | $0.68 | — |
| 2024-09-19 | 0.66 | $0.68 | — |
| 2024-09-18 | 0.65 | $0.68 | — |
| 2024-09-17 | 0.65 | $0.68 | — |
| 2024-09-16 | 0.64 | $0.68 | 500 |
| 2024-09-13 | 0.63 | $0.65 | — |
| 2024-09-12 | 0.62 | $0.65 | — |
| 2024-09-11 | 0.61 | $0.65 | 120400 |
| 2024-09-10 | 0.60 | $0.65 | 3500 |
| 2024-09-09 | 0.59 | $0.60 | — |
| 2024-09-06 | 0.59 | $0.60 | — |
| 2024-09-05 | 0.59 | $0.60 | — |
| 2024-09-04 | 0.59 | $0.60 | — |
| 2024-09-03 | 0.59 | $0.60 | — |
| 2024-08-30 | 0.58 | $0.60 | — |
| 2024-08-29 | 0.58 | $0.60 | — |
| 2024-08-28 | 0.58 | $0.60 | — |
| 2024-08-27 | 0.58 | $0.60 | — |
| 2024-08-26 | 0.57 | $0.60 | — |
| 2024-08-23 | 0.57 | $0.60 | — |
| 2024-08-22 | 0.56 | $0.60 | — |
| 2024-08-21 | 0.56 | $0.60 | — |
| 2024-08-20 | 0.55 | $0.60 | — |
| 2024-08-19 | 0.54 | $0.60 | — |
| 2024-08-16 | 0.53 | $0.60 | — |
| 2024-08-15 | 0.52 | $0.60 | 1000 |
| 2024-08-14 | 0.51 | $0.52 | — |
| 2024-08-13 | 0.51 | $0.52 | — |
| 2024-08-12 | 0.52 | $0.52 | — |
| 2024-08-09 | 0.53 | $0.52 | — |
| 2024-08-08 | 0.53 | $0.52 | 101500 |
| 2024-08-07 | 0.54 | $0.52 | — |
| 2024-08-06 | 0.55 | $0.52 | 49300 |
| 2024-08-05 | 0.56 | $0.55 | — |
| 2024-08-02 | 0.57 | $0.55 | — |
| 2024-08-01 | 0.58 | $0.55 | 1000 |
| 2024-07-31 | 0.59 | $0.55 | 5400 |
| 2024-07-30 | 0.61 | $0.55 | — |
| 2024-07-29 | 0.62 | $0.55 | — |
| 2024-07-26 | 0.64 | $0.55 | — |
| 2024-07-25 | 0.66 | $0.55 | 140000 |
| 2024-07-24 | 0.69 | $0.69 | — |
| 2024-07-23 | 0.69 | $0.69 | — |
| 2024-07-22 | 0.69 | $0.69 | 12800 |
| 2024-07-19 | 0.69 | $0.69 | — |
| 2024-07-18 | 0.69 | $0.69 | 14100 |
| 2024-07-17 | 0.69 | $0.69 | — |
| 2024-07-16 | 0.69 | $0.69 | — |
| 2024-07-15 | 0.69 | $0.69 | — |
| 2024-07-12 | 0.69 | $0.69 | — |
| 2024-07-11 | 0.69 | $0.69 | — |
| 2024-07-10 | 0.69 | $0.69 | — |
| 2024-07-09 | 0.69 | $0.69 | — |
| 2024-07-08 | 0.69 | $0.69 | — |
| 2024-07-05 | 0.69 | $0.69 | 18400 |
| 2024-07-03 | 0.69 | $0.69 | — |
| 2024-07-02 | 0.69 | $0.69 | — |
| 2024-07-01 | 0.69 | $0.69 | — |
| 2024-06-28 | 0.69 | $0.69 | — |
| 2024-06-27 | 0.69 | $0.69 | — |
| 2024-06-26 | 0.69 | $0.69 | — |
| 2024-06-25 | 0.69 | $0.69 | — |
| 2024-06-24 | 0.69 | $0.69 | — |
| 2024-06-21 | 0.69 | $0.69 | 3700 |
| 2024-06-20 | 0.69 | $0.69 | — |
| 2024-06-18 | 0.69 | $0.69 | 11500 |
| 2024-06-17 | 0.69 | $0.69 | — |
| 2024-06-14 | 0.69 | $0.69 | — |
| 2024-06-13 | 0.69 | $0.69 | — |
| 2024-06-12 | 0.69 | $0.69 | — |
| 2024-06-11 | 0.69 | $0.69 | — |
| 2024-06-10 | 0.69 | $0.69 | — |
| 2024-06-07 | 0.69 | $0.69 | — |
| 2024-06-06 | 0.70 | $0.69 | — |
| 2024-06-05 | 0.70 | $0.69 | 2400 |
| 2024-06-04 | 0.70 | $0.69 | — |
| 2024-06-03 | 0.70 | $0.69 | — |
| 2024-05-31 | 0.71 | $0.69 | — |
| 2024-05-30 | 0.71 | $0.69 | — |
| 2024-05-29 | 0.72 | $0.69 | — |
| 2024-05-28 | 0.72 | $0.69 | — |
| 2024-05-24 | 0.73 | $0.69 | — |
| 2024-05-23 | 0.74 | $0.69 | 400 |
| 2024-05-22 | 0.75 | $0.75 | 1000 |
| 2024-05-21 | 0.75 | $0.76 | — |
| 2024-05-20 | 0.74 | $0.76 | — |
| 2024-05-17 | 0.74 | $0.76 | — |
| 2024-05-16 | 0.74 | $0.76 | — |
| 2024-05-15 | 0.73 | $0.76 | — |
| 2024-05-14 | 0.72 | $0.76 | — |
| 2024-05-13 | 0.71 | $0.76 | — |
| 2024-05-10 | 0.70 | $0.76 | — |
| 2024-05-09 | 0.69 | $0.76 | — |
| 2024-05-08 | 0.68 | $0.76 | 3000 |
| 2024-05-07 | 0.67 | $0.67 | — |
| 2024-05-06 | 0.67 | $0.67 | — |
| 2024-05-03 | 0.67 | $0.67 | — |
| 2024-05-02 | 0.67 | $0.67 | — |
| 2024-05-01 | 0.68 | $0.67 | — |
| 2024-04-30 | 0.68 | $0.67 | — |
| 2024-04-29 | 0.69 | $0.67 | — |
| 2024-04-26 | 0.69 | $0.67 | — |
| 2024-04-25 | 0.70 | $0.67 | — |
| 2024-04-24 | 0.71 | $0.67 | — |
| 2024-04-23 | 0.72 | $0.67 | 2900 |
| 2024-04-22 | 0.73 | $0.71 | — |
| 2024-04-19 | 0.74 | $0.71 | — |
| 2024-04-18 | 0.74 | $0.71 | — |
| 2024-04-17 | 0.75 | $0.71 | — |
| 2024-04-16 | 0.76 | $0.71 | — |
| 2024-04-15 | 0.77 | $0.71 | 5000 |
| 2024-04-12 | 0.78 | $0.79 | — |
| 2024-04-11 | 0.78 | $0.79 | — |
| 2024-04-10 | 0.77 | $0.79 | — |
| 2024-04-09 | 0.77 | $0.79 | — |
| 2024-04-08 | 0.76 | $0.79 | 10000 |
| 2024-04-05 | 0.76 | $0.80 | — |
| 2024-04-04 | 0.75 | $0.80 | 2000 |
| 2024-04-03 | 0.73 | $0.75 | — |
| 2024-04-02 | 0.73 | $0.75 | — |
| 2024-04-01 | 0.73 | $0.75 | 1000 |
| 2024-03-28 | 0.72 | $0.73 | — |
| 2024-03-27 | 0.72 | $0.73 | — |
| 2024-03-26 | 0.72 | $0.73 | — |
| 2024-03-25 | 0.72 | $0.73 | — |
| 2024-03-22 | 0.72 | $0.73 | — |
| 2024-03-21 | 0.72 | $0.73 | — |
| 2024-03-20 | 0.72 | $0.73 | 340700 |
| 2024-03-19 | 0.72 | $0.73 | 216300 |
| 2024-03-18 | 0.72 | $0.73 | — |
| 2024-03-15 | 0.72 | $0.73 | 705000 |
| 2024-03-14 | 0.72 | $0.73 | 300000 |
| 2024-03-13 | 0.72 | $0.73 | — |
| 2024-03-12 | 0.72 | $0.73 | — |
| 2024-03-11 | 0.72 | $0.73 | — |
| 2024-03-08 | 0.72 | $0.73 | — |
| 2024-03-07 | 0.72 | $0.73 | — |
| 2024-03-06 | 0.73 | $0.73 | — |
| 2024-03-05 | 0.73 | $0.73 | — |
| 2024-03-04 | 0.73 | $0.73 | — |
| 2024-03-01 | 0.73 | $0.73 | — |
| 2024-02-29 | 0.73 | $0.73 | — |
| 2024-02-28 | 0.73 | $0.73 | — |
| 2024-02-27 | 0.74 | $0.73 | — |
| 2024-02-26 | 0.74 | $0.73 | — |
| 2024-02-23 | 0.75 | $0.73 | — |
| 2024-02-22 | 0.75 | $0.73 | — |
| 2024-02-21 | 0.76 | $0.73 | — |
| 2024-02-20 | 0.76 | $0.73 | — |
| 2024-02-16 | 0.77 | $0.73 | — |
| 2024-02-15 | 0.78 | $0.73 | — |
| 2024-02-14 | 0.79 | $0.73 | 10000 |
| 2024-02-13 | 0.81 | $0.80 | — |
| 2024-02-12 | 0.81 | $0.80 | — |
| 2024-02-09 | 0.81 | $0.80 | — |
| 2024-02-08 | 0.81 | $0.80 | — |
| 2024-02-07 | 0.81 | $0.80 | — |
| 2024-02-06 | 0.81 | $0.80 | — |
| 2024-02-05 | 0.81 | $0.80 | — |
| 2024-02-02 | 0.81 | $0.80 | — |
| 2024-02-01 | 0.81 | $0.80 | — |
| 2024-01-31 | 0.81 | $0.80 | — |
| 2024-01-30 | 0.81 | $0.80 | — |
| 2024-01-29 | 0.82 | $0.80 | — |
| 2024-01-26 | 0.82 | $0.80 | — |
| 2024-01-25 | 0.82 | $0.80 | — |
| 2024-01-24 | 0.82 | $0.80 | — |
| 2024-01-23 | 0.82 | $0.80 | — |
| 2024-01-22 | 0.82 | $0.80 | — |
| 2024-01-19 | 0.82 | $0.80 | — |
| 2024-01-18 | 0.82 | $0.80 | — |
| 2024-01-17 | 0.82 | $0.80 | — |
| 2024-01-16 | 0.82 | $0.80 | — |
| 2024-01-12 | 0.82 | $0.80 | — |
| 2024-01-11 | 0.82 | $0.80 | — |
| 2024-01-10 | 0.82 | $0.80 | — |
| 2024-01-09 | 0.82 | $0.80 | — |
| 2024-01-08 | 0.82 | $0.80 | — |
| 2024-01-05 | 0.82 | $0.80 | — |
| 2024-01-04 | 0.82 | $0.80 | — |
| 2024-01-03 | 0.82 | $0.80 | — |
| 2024-01-02 | 0.82 | $0.80 | 4800 |
| 2023-12-29 | 0.81 | $0.81 | 2000 |
| 2023-12-28 | 0.81 | $0.80 | — |
| 2023-12-27 | 0.80 | $0.80 | — |
| 2023-12-26 | 0.80 | $0.80 | — |
| 2023-12-22 | 0.79 | $0.80 | — |
| 2023-12-21 | 0.78 | $0.80 | — |
| 2023-12-20 | 0.77 | $0.80 | 3800 |
| 2023-12-19 | 0.76 | $0.80 | 4000 |
| 2023-12-18 | 0.74 | $0.77 | — |
| 2023-12-15 | 0.73 | $0.77 | 90700 |
| 2023-12-14 | 0.71 | $0.75 | — |
| 2023-12-13 | 0.70 | $0.75 | — |
| 2023-12-12 | 0.69 | $0.75 | — |
| 2023-12-11 | 0.67 | $0.75 | 430000 |
| 2023-12-08 | 0.65 | $0.74 | 3000 |
| 2023-12-07 | 0.63 | $0.62 | — |
| 2023-12-06 | 0.63 | $0.62 | — |
| 2023-12-05 | 0.63 | $0.62 | — |
| 2023-12-04 | 0.63 | $0.62 | — |
| 2023-12-01 | 0.63 | $0.62 | — |
| 2023-11-30 | 0.63 | $0.62 | — |
| 2023-11-29 | 0.63 | $0.62 | — |
| 2023-11-28 | 0.63 | $0.62 | — |
| 2023-11-27 | 0.63 | $0.62 | — |
| 2023-11-24 | 0.62 | $0.62 | — |
| 2023-11-22 | 0.62 | $0.62 | — |
| 2023-11-21 | 0.62 | $0.62 | — |
| 2023-11-20 | 0.62 | $0.62 | — |
| 2023-11-17 | 0.62 | $0.62 | — |
| 2023-11-16 | 0.62 | $0.62 | — |
| 2023-11-15 | 0.61 | $0.62 | — |
| 2023-11-14 | 0.61 | $0.62 | — |
| 2023-11-13 | 0.61 | $0.62 | — |
| 2023-11-10 | 0.60 | $0.62 | — |
| 2023-11-09 | 0.59 | $0.62 | — |
| 2023-11-08 | 0.59 | $0.62 | — |
| 2023-11-07 | 0.58 | $0.62 | — |
| 2023-11-06 | 0.57 | $0.62 | 3500 |
| 2023-11-03 | 0.56 | $0.56 | 10500 |
| 2023-11-02 | 0.56 | $0.56 | — |
| 2023-11-01 | 0.56 | $0.56 | — |
| 2023-10-31 | 0.56 | $0.56 | — |
| 2023-10-30 | 0.56 | $0.56 | — |
| 2023-10-27 | 0.56 | $0.56 | — |
| 2023-10-26 | 0.56 | $0.56 | — |
| 2023-10-25 | 0.56 | $0.56 | — |
| 2023-10-24 | 0.56 | $0.56 | — |
| 2023-10-23 | 0.56 | $0.56 | — |
| 2023-10-20 | 0.56 | $0.56 | — |
| 2023-10-19 | 0.56 | $0.56 | — |
| 2023-10-18 | 0.56 | $0.56 | — |
| 2023-10-17 | 0.56 | $0.56 | — |
| 2023-10-16 | 0.56 | $0.56 | — |
| 2023-10-13 | 0.56 | $0.56 | — |
| 2023-10-12 | 0.56 | $0.56 | — |
| 2023-10-11 | 0.56 | $0.56 | — |
| 2023-10-10 | 0.56 | $0.56 | — |
| 2023-10-09 | 0.56 | $0.56 | — |
| 2023-10-06 | 0.56 | $0.56 | — |
| 2023-10-05 | 0.56 | $0.56 | — |
| 2023-10-04 | 0.56 | $0.56 | — |
| 2023-10-03 | 0.56 | $0.56 | 3900 |
| 2023-10-02 | 0.56 | $0.56 | — |
| 2023-09-29 | 0.56 | $0.56 | — |
| 2023-09-28 | 0.56 | $0.56 | — |
| 2023-09-27 | 0.56 | $0.56 | — |
| 2023-09-26 | 0.56 | $0.56 | — |
| 2023-09-25 | 0.56 | $0.56 | — |
| 2023-09-22 | 0.56 | $0.56 | — |
| 2023-09-21 | 0.56 | $0.56 | — |
| 2023-09-20 | 0.56 | $0.56 | — |
| 2023-09-19 | 0.56 | $0.56 | — |
| 2023-09-18 | 0.55 | $0.56 | — |
| 2023-09-15 | 0.55 | $0.56 | — |
| 2023-09-14 | 0.55 | $0.56 | — |
| 2023-09-13 | 0.55 | $0.56 | — |
| 2023-09-12 | 0.55 | $0.56 | — |
| 2023-09-11 | 0.55 | $0.56 | — |
| 2023-09-08 | 0.55 | $0.56 | — |
| 2023-09-07 | 0.55 | $0.56 | — |
| 2023-09-06 | 0.55 | $0.56 | — |
| 2023-09-05 | 0.55 | $0.56 | — |
| 2023-09-01 | 0.55 | $0.56 | — |
| 2023-08-31 | 0.55 | $0.56 | — |
| 2023-08-30 | 0.55 | $0.56 | — |
| 2023-08-29 | 0.55 | $0.56 | — |
| 2023-08-28 | 0.55 | $0.56 | — |
| 2023-08-25 | 0.55 | $0.56 | — |
| 2023-08-24 | 0.55 | $0.56 | 2500 |
| 2023-08-23 | 0.56 | $0.56 | — |
| 2023-08-22 | 0.56 | $0.56 | 47300 |
| 2023-08-21 | 0.56 | $0.56 | — |
| 2023-08-18 | 0.56 | $0.56 | — |
| 2023-08-17 | 0.56 | $0.56 | — |
| 2023-08-16 | 0.56 | $0.56 | — |
| 2023-08-15 | 0.57 | $0.56 | — |
| 2023-08-14 | 0.57 | $0.56 | — |
| 2023-08-11 | 0.57 | $0.56 | 2700 |
| 2023-08-10 | 0.58 | $0.56 | — |
| 2023-08-09 | 0.58 | $0.56 | — |
| 2023-08-08 | 0.59 | $0.56 | — |
| 2023-08-07 | 0.60 | $0.56 | 235 |
| 2023-08-04 | 0.61 | $0.61 | — |
| 2023-08-03 | 0.61 | $0.61 | — |
| 2023-08-02 | 0.61 | $0.61 | — |
| 2023-08-01 | 0.61 | $0.61 | — |
| 2023-07-31 | 0.61 | $0.61 | — |
| 2023-07-28 | 0.61 | $0.61 | — |
| 2023-07-27 | 0.61 | $0.61 | — |
| 2023-07-26 | 0.61 | $0.61 | — |
| 2023-07-25 | 0.61 | $0.61 | — |
| 2023-07-24 | 0.62 | $0.61 | 100 |
| 2023-07-21 | 0.62 | $0.62 | — |
| 2023-07-20 | 0.62 | $0.62 | 16129 |
| 2023-07-19 | 0.62 | $0.62 | 2700 |
| 2023-07-18 | 0.62 | $0.62 | 6300 |
| 2023-07-17 | 0.62 | $0.59 | 22300 |
| 2023-07-14 | 0.62 | $0.62 | — |
| 2023-07-13 | 0.63 | $0.62 | — |
| 2023-07-12 | 0.63 | $0.62 | — |
| 2023-07-11 | 0.63 | $0.62 | — |
| 2023-07-10 | 0.63 | $0.62 | — |
| 2023-07-07 | 0.63 | $0.62 | — |
| 2023-07-06 | 0.63 | $0.62 | — |
| 2023-07-05 | 0.63 | $0.62 | 30500 |
| 2023-07-03 | 0.64 | $0.65 | — |
| 2023-06-30 | 0.63 | $0.65 | 3700 |
| 2023-06-29 | 0.63 | $0.65 | — |
| 2023-06-28 | 0.63 | $0.65 | — |
| 2023-06-27 | 0.62 | $0.65 | — |
| 2023-06-26 | 0.61 | $0.65 | — |
| 2023-06-23 | 0.61 | $0.65 | — |
| 2023-06-22 | 0.60 | $0.65 | 31200 |
| 2023-06-21 | 0.59 | $0.60 | — |
| 2023-06-20 | 0.59 | $0.60 | 1300 |
| 2023-06-16 | 0.59 | $0.60 | — |
| 2023-06-15 | 0.59 | $0.60 | — |
| 2023-06-14 | 0.59 | $0.60 | — |
| 2023-06-13 | 0.59 | $0.60 | — |
| 2023-06-12 | 0.58 | $0.60 | — |
| 2023-06-09 | 0.58 | $0.60 | — |
| 2023-06-08 | 0.58 | $0.60 | 100 |
| 2023-06-07 | 0.58 | $0.65 | 24600 |
| 2023-06-06 | 0.57 | $0.65 | 1300 |
| 2023-06-05 | 0.56 | $0.55 | — |
| 2023-06-02 | 0.57 | $0.55 | — |
| 2023-06-01 | 0.57 | $0.55 | — |
| 2023-05-31 | 0.58 | $0.55 | — |
| 2023-05-30 | 0.60 | $0.55 | — |
| 2023-05-26 | 0.61 | $0.55 | — |
| 2023-05-25 | 0.63 | $0.55 | — |
| 2023-05-24 | 0.64 | $0.55 | — |
| 2023-05-23 | 0.67 | $0.55 | 300 |
| 2023-05-22 | 0.69 | $0.69 | — |
| 2023-05-19 | 0.69 | $0.69 | — |
| 2023-05-18 | 0.69 | $0.69 | — |
| 2023-05-17 | 0.69 | $0.69 | — |
| 2023-05-16 | 0.69 | $0.69 | — |
| 2023-05-15 | 0.69 | $0.69 | — |
| 2023-05-12 | 0.69 | $0.69 | — |
| 2023-05-11 | 0.69 | $0.69 | — |
| 2023-05-10 | 0.69 | $0.69 | — |
| 2023-05-09 | 0.69 | $0.69 | — |
| 2023-05-08 | 0.69 | $0.69 | — |
| 2023-05-05 | 0.69 | $0.69 | — |
| 2023-05-04 | 0.69 | $0.69 | — |
| 2023-05-03 | 0.69 | $0.69 | — |
| 2023-05-02 | 0.69 | $0.69 | — |
| 2023-05-01 | 0.69 | $0.69 | — |
| 2023-04-28 | 0.69 | $0.69 | — |
| 2023-04-27 | 0.68 | $0.69 | — |
| 2023-04-26 | 0.68 | $0.69 | — |
| 2023-04-25 | 0.68 | $0.69 | — |
| 2023-04-24 | 0.68 | $0.69 | — |
| 2023-04-21 | 0.68 | $0.69 | — |
| 2023-04-20 | 0.67 | $0.69 | — |
| 2023-04-19 | 0.67 | $0.69 | — |
| 2023-04-18 | 0.67 | $0.69 | — |
| 2023-04-17 | 0.66 | $0.69 | — |
| 2023-04-14 | 0.66 | $0.69 | — |
| 2023-04-13 | 0.65 | $0.69 | 200 |
| 2023-04-12 | 0.64 | $0.65 | — |
| 2023-04-11 | 0.64 | $0.65 | — |
| 2023-04-10 | 0.64 | $0.65 | — |
| 2023-04-06 | 0.64 | $0.65 | — |
| 2023-04-05 | 0.64 | $0.65 | — |
| 2023-04-04 | 0.64 | $0.65 | — |
| 2023-04-03 | 0.64 | $0.65 | — |
| 2023-03-31 | 0.64 | $0.65 | — |
| 2023-03-30 | 0.64 | $0.65 | — |
| 2023-03-29 | 0.65 | $0.65 | — |
| 2023-03-28 | 0.65 | $0.65 | — |
| 2023-03-27 | 0.65 | $0.65 | — |
| 2023-03-24 | 0.65 | $0.65 | — |
| 2023-03-23 | 0.66 | $0.65 | — |
| 2023-03-22 | 0.66 | $0.65 | 1900 |
| 2023-03-21 | 0.67 | $0.65 | — |
| 2023-03-20 | 0.67 | $0.65 | — |
| 2023-03-17 | 0.68 | $0.65 | — |
| 2023-03-16 | 0.69 | $0.65 | — |
| 2023-03-15 | 0.69 | $0.65 | — |
| 2023-03-14 | 0.70 | $0.65 | — |
| 2023-03-13 | 0.72 | $0.65 | — |
| 2023-03-10 | 0.73 | $0.65 | 1000 |
| 2023-03-09 | 0.75 | $0.74 | — |
| 2023-03-08 | 0.75 | $0.74 | — |
| 2023-03-07 | 0.75 | $0.74 | — |
| 2023-03-06 | 0.75 | $0.74 | — |
| 2023-03-03 | 0.75 | $0.74 | — |
| 2023-03-02 | 0.75 | $0.74 | — |
| 2023-03-01 | 0.75 | $0.74 | — |
| 2023-02-28 | 0.75 | $0.74 | — |
| 2023-02-27 | 0.75 | $0.74 | — |
| 2023-02-24 | 0.75 | $0.74 | — |
| 2023-02-23 | 0.74 | $0.74 | — |
| 2023-02-22 | 0.74 | $0.74 | — |
| 2023-02-21 | 0.74 | $0.74 | — |
| 2023-02-17 | 0.74 | $0.74 | — |
| 2023-02-16 | 0.74 | $0.74 | — |
| 2023-02-15 | 0.73 | $0.74 | — |
| 2023-02-14 | 0.73 | $0.74 | — |
| 2023-02-13 | 0.72 | $0.74 | — |
| 2023-02-10 | 0.72 | $0.74 | — |
| 2023-02-09 | 0.71 | $0.74 | 100 |
| 2023-02-08 | 0.71 | $0.70 | — |
| 2023-02-07 | 0.71 | $0.70 | — |
| 2023-02-06 | 0.71 | $0.70 | — |
| 2023-02-03 | 0.71 | $0.70 | — |
| 2023-02-02 | 0.70 | $0.70 | — |
| 2023-02-01 | 0.70 | $0.70 | — |
| 2023-01-31 | 0.70 | $0.70 | — |
| 2023-01-30 | 0.70 | $0.70 | — |
| 2023-01-27 | 0.70 | $0.70 | — |
| 2023-01-26 | 0.70 | $0.70 | — |
| 2023-01-25 | 0.70 | $0.70 | — |
| 2023-01-24 | 0.69 | $0.70 | — |
| 2023-01-23 | 0.69 | $0.70 | — |
| 2023-01-20 | 0.69 | $0.70 | — |
| 2023-01-19 | 0.68 | $0.70 | — |
| 2023-01-18 | 0.68 | $0.70 | — |
| 2023-01-17 | 0.67 | $0.70 | — |
| 2023-01-13 | 0.67 | $0.70 | — |
| 2023-01-12 | 0.66 | $0.70 | — |
| 2023-01-11 | 0.65 | $0.70 | — |
| 2023-01-10 | 0.64 | $0.70 | — |
| 2023-01-09 | 0.63 | $0.70 | — |
| 2023-01-06 | 0.61 | $0.70 | 1000 |
| 2023-01-05 | 0.60 | $0.60 | — |
| 2023-01-04 | 0.60 | $0.60 | — |
| 2023-01-03 | 0.60 | $0.60 | — |
| 2022-12-30 | 0.61 | $0.60 | — |
| 2022-12-29 | 0.61 | $0.60 | — |
| 2022-12-28 | 0.62 | $0.60 | — |
| 2022-12-27 | 0.62 | $0.60 | — |
| 2022-12-23 | 0.63 | $0.60 | — |
| 2022-12-22 | 0.64 | $0.60 | — |
| 2022-12-21 | 0.65 | $0.60 | — |
| 2022-12-20 | 0.66 | $0.60 | — |
| 2022-12-19 | 0.68 | $0.60 | — |
| 2022-12-16 | 0.69 | $0.60 | 19500 |
| 2022-12-15 | 0.71 | $0.70 | — |
| 2022-12-14 | 0.71 | $0.70 | — |
| 2022-12-13 | 0.71 | $0.70 | — |
| 2022-12-12 | 0.71 | $0.70 | — |
| 2022-12-09 | 0.71 | $0.70 | — |
| 2022-12-08 | 0.71 | $0.70 | — |
| 2022-12-07 | 0.71 | $0.70 | — |
| 2022-12-06 | 0.71 | $0.70 | — |
| 2022-12-05 | 0.71 | $0.70 | — |
| 2022-12-02 | 0.71 | $0.70 | — |
| 2022-12-01 | 0.72 | $0.70 | — |
| 2022-11-30 | 0.72 | $0.70 | — |
| 2022-11-29 | 0.72 | $0.70 | — |
| 2022-11-28 | 0.72 | $0.70 | — |
| 2022-11-25 | 0.72 | $0.70 | — |
| 2022-11-23 | 0.71 | $0.70 | — |
| 2022-11-22 | 0.71 | $0.70 | — |
| 2022-11-21 | 0.71 | $0.70 | — |
| 2022-11-18 | 0.71 | $0.70 | — |
| 2022-11-17 | 0.71 | $0.70 | — |
| 2022-11-16 | 0.71 | $0.70 | — |
| 2022-11-15 | 0.70 | $0.70 | — |
| 2022-11-14 | 0.70 | $0.70 | — |
| 2022-11-11 | 0.70 | $0.70 | — |
| 2022-11-10 | 0.69 | $0.70 | — |
| 2022-11-09 | 0.68 | $0.70 | 1000 |
| 2022-11-08 | 0.68 | $0.74 | — |
| 2022-11-07 | 0.66 | $0.74 | 500 |
| 2022-11-04 | 0.64 | $0.70 | 1200 |
| 2022-11-03 | 0.62 | $0.65 | — |
| 2022-11-02 | 0.61 | $0.65 | — |
| 2022-11-01 | 0.61 | $0.65 | — |
| 2022-10-31 | 0.59 | $0.65 | — |
| 2022-10-28 | 0.58 | $0.65 | — |
| 2022-10-27 | 0.57 | $0.65 | — |
| 2022-10-26 | 0.55 | $0.65 | — |
| 2022-10-25 | 0.53 | $0.65 | 2000 |
| 2022-10-24 | 0.51 | $0.48 | — |
| 2022-10-21 | 0.52 | $0.48 | — |
| 2022-10-20 | 0.53 | $0.48 | — |
| 2022-10-19 | 0.55 | $0.48 | 28500 |
| 2022-10-18 | 0.56 | $0.55 | — |
| 2022-10-17 | 0.56 | $0.55 | — |
| 2022-10-14 | 0.57 | $0.55 | — |
| 2022-10-13 | 0.57 | $0.55 | — |
| 2022-10-12 | 0.58 | $0.55 | — |
| 2022-10-11 | 0.59 | $0.55 | 1500 |
| 2022-10-10 | 0.60 | $0.60 | — |
| 2022-10-07 | 0.60 | $0.60 | — |
| 2022-10-06 | 0.60 | $0.60 | — |
| 2022-10-05 | 0.60 | $0.60 | — |
| 2022-10-04 | 0.60 | $0.60 | 180000 |
| 2022-10-03 | 0.60 | $0.60 | — |
| 2022-09-30 | 0.60 | $0.60 | — |
| 2022-09-29 | 0.60 | $0.60 | — |
| 2022-09-28 | 0.60 | $0.60 | — |
| 2022-09-27 | 0.60 | $0.60 | — |
| 2022-09-26 | 0.60 | $0.60 | — |
| 2022-09-23 | 0.60 | $0.60 | — |
| 2022-09-22 | 0.60 | $0.60 | — |
| 2022-09-21 | 0.60 | $0.60 | — |
| 2022-09-20 | 0.59 | $0.60 | — |
| 2022-09-19 | 0.59 | $0.60 | 10400 |
| 2022-09-16 | 0.59 | $0.60 | — |
| 2022-09-15 | 0.59 | $0.60 | — |
| 2022-09-14 | 0.59 | $0.60 | — |
| 2022-09-13 | 0.59 | $0.60 | — |
| 2022-09-12 | 0.59 | $0.60 | — |
| 2022-09-09 | 0.59 | $0.60 | — |
| 2022-09-08 | 0.59 | $0.60 | — |
| 2022-09-07 | 0.59 | $0.60 | — |
| 2022-09-06 | 0.59 | $0.60 | — |
| 2022-09-02 | 0.59 | $0.60 | — |
| 2022-09-01 | 0.59 | $0.60 | — |
| 2022-08-31 | 0.59 | $0.60 | — |
| 2022-08-30 | 0.59 | $0.60 | — |
| 2022-08-29 | 0.59 | $0.60 | — |
| 2022-08-26 | 0.59 | $0.60 | — |
| 2022-08-25 | 0.59 | $0.60 | — |
| 2022-08-24 | 0.59 | $0.60 | — |
| 2022-08-23 | 0.59 | $0.60 | — |
| 2022-08-22 | 0.59 | $0.60 | — |
| 2022-08-19 | 0.59 | $0.60 | — |
| 2022-08-18 | 0.59 | $0.60 | — |
| 2022-08-17 | 0.59 | $0.60 | — |
| 2022-08-16 | 0.59 | $0.60 | — |
| 2022-08-15 | 0.59 | $0.60 | — |
| 2022-08-12 | 0.59 | $0.60 | — |
| 2022-08-11 | 0.59 | $0.60 | — |
| 2022-08-10 | 0.60 | $0.60 | — |
| 2022-08-09 | 0.60 | $0.60 | — |
| 2022-08-08 | 0.60 | $0.60 | — |
| 2022-08-05 | 0.61 | $0.60 | — |
| 2022-08-04 | 0.61 | $0.60 | — |
| 2022-08-03 | 0.62 | $0.60 | — |
| 2022-08-02 | 0.63 | $0.60 | — |
| 2022-08-01 | 0.64 | $0.60 | 300 |
| 2022-07-29 | 0.65 | $0.65 | — |
| 2022-07-28 | 0.65 | $0.65 | — |
| 2022-07-27 | 0.65 | $0.65 | — |
| 2022-07-26 | 0.66 | $0.65 | — |
| 2022-07-25 | 0.66 | $0.65 | — |
| 2022-07-22 | 0.66 | $0.65 | — |
| 2022-07-21 | 0.67 | $0.65 | — |
| 2022-07-20 | 0.67 | $0.65 | — |
| 2022-07-19 | 0.68 | $0.65 | — |
| 2022-07-18 | 0.69 | $0.65 | — |
| 2022-07-15 | 0.70 | $0.65 | 500 |
| 2022-07-14 | 0.71 | $0.78 | 500 |
| 2022-07-13 | 0.70 | $0.70 | — |
| 2022-07-12 | 0.70 | $0.70 | — |
| 2022-07-11 | 0.70 | $0.70 | — |
| 2022-07-08 | 0.70 | $0.70 | 2300 |
| 2022-07-07 | 0.70 | $0.65 | — |
| 2022-07-06 | 0.71 | $0.65 | — |
| 2022-07-05 | 0.72 | $0.65 | — |
| 2022-07-01 | 0.73 | $0.65 | 400 |
| 2022-06-30 | 0.75 | $0.80 | 21500 |
| 2022-06-29 | 0.74 | $0.65 | 800 |
| 2022-06-28 | 0.76 | $0.75 | — |
| 2022-06-27 | 0.76 | $0.75 | — |
| 2022-06-24 | 0.76 | $0.75 | — |
| 2022-06-23 | 0.76 | $0.75 | — |
| 2022-06-22 | 0.76 | $0.75 | — |
| 2022-06-21 | 0.76 | $0.75 | — |
| 2022-06-17 | 0.75 | $0.75 | — |
| 2022-06-16 | 0.75 | $0.75 | — |
| 2022-06-15 | 0.75 | $0.75 | — |
| 2022-06-14 | 0.75 | $0.75 | — |
| 2022-06-13 | 0.74 | $0.75 | — |
| 2022-06-10 | 0.74 | $0.75 | — |
| 2022-06-09 | 0.74 | $0.75 | — |
| 2022-06-08 | 0.73 | $0.75 | — |
| 2022-06-07 | 0.73 | $0.75 | — |
| 2022-06-06 | 0.72 | $0.75 | — |
| 2022-06-03 | 0.71 | $0.75 | — |
| 2022-06-02 | 0.70 | $0.75 | — |
| 2022-06-01 | 0.69 | $0.75 | 340 |
| 2022-05-31 | 0.67 | $0.80 | 100 |
| 2022-05-27 | 0.65 | $0.65 | 646 |
| 2022-05-26 | 0.65 | $0.65 | — |
| 2022-05-25 | 0.65 | $0.65 | — |
| 2022-05-24 | 0.65 | $0.65 | 2600 |
| 2022-05-23 | 0.66 | $0.65 | — |
| 2022-05-20 | 0.66 | $0.65 | 1200 |
| 2022-05-19 | 0.66 | $0.69 | — |
| 2022-05-18 | 0.66 | $0.69 | — |
| 2022-05-17 | 0.65 | $0.69 | — |
| 2022-05-16 | 0.65 | $0.69 | 9800 |
| 2022-05-13 | 0.64 | $0.65 | — |
| 2022-05-12 | 0.64 | $0.65 | — |
| 2022-05-11 | 0.64 | $0.65 | — |
| 2022-05-10 | 0.65 | $0.65 | — |
| 2022-05-09 | 0.65 | $0.65 | — |
| 2022-05-06 | 0.65 | $0.65 | — |
| 2022-05-05 | 0.66 | $0.65 | 9800 |
| 2022-05-04 | 0.66 | $0.65 | — |
| 2022-05-03 | 0.67 | $0.65 | — |
| 2022-05-02 | 0.67 | $0.65 | — |
| 2022-04-29 | 0.68 | $0.65 | — |
| 2022-04-28 | 0.69 | $0.65 | — |
| 2022-04-27 | 0.70 | $0.65 | — |
| 2022-04-26 | 0.71 | $0.65 | 28000 |
| 2022-04-25 | 0.73 | $0.74 | — |
| 2022-04-22 | 0.72 | $0.74 | — |
| 2022-04-21 | 0.72 | $0.74 | — |
| 2022-04-20 | 0.72 | $0.74 | 1400 |
| 2022-04-19 | 0.71 | $0.70 | — |
| 2022-04-18 | 0.72 | $0.70 | 12500 |
| 2022-04-14 | 0.72 | $0.70 | 12500 |
| 2022-04-13 | 0.73 | $0.73 | — |
| 2022-04-12 | 0.73 | $0.73 | — |
| 2022-04-11 | 0.73 | $0.73 | — |
| 2022-04-08 | 0.73 | $0.73 | — |
| 2022-04-07 | 0.74 | $0.73 | — |
| 2022-04-06 | 0.74 | $0.73 | — |
| 2022-04-05 | 0.74 | $0.73 | — |
| 2022-04-04 | 0.74 | $0.73 | — |
| 2022-04-01 | 0.75 | $0.73 | 300 |
| 2022-03-31 | 0.75 | $0.75 | — |
| 2022-03-30 | 0.75 | $0.75 | — |
| 2022-03-29 | 0.75 | $0.75 | — |
| 2022-03-28 | 0.76 | $0.75 | — |
| 2022-03-25 | 0.76 | $0.75 | — |
| 2022-03-24 | 0.76 | $0.75 | — |
| 2022-03-23 | 0.76 | $0.75 | — |
| 2022-03-22 | 0.76 | $0.75 | — |
| 2022-03-21 | 0.76 | $0.75 | — |
| 2022-03-18 | 0.77 | $0.75 | — |
| 2022-03-17 | 0.77 | $0.75 | — |
| 2022-03-16 | 0.77 | $0.75 | — |
| 2022-03-15 | 0.78 | $0.75 | — |
| 2022-03-14 | 0.78 | $0.75 | — |
| 2022-03-11 | 0.78 | $0.75 | — |
| 2022-03-10 | 0.79 | $0.75 | — |
| 2022-03-09 | 0.80 | $0.75 | 1000 |
| 2022-03-08 | 0.80 | $0.80 | — |
| 2022-03-07 | 0.80 | $0.80 | — |
| 2022-03-04 | 0.80 | $0.80 | — |
| 2022-03-03 | 0.80 | $0.80 | — |
| 2022-03-02 | 0.79 | $0.80 | — |
| 2022-03-01 | 0.79 | $0.80 | — |
| 2022-02-28 | 0.78 | $0.80 | — |
| 2022-02-25 | 0.77 | $0.80 | — |
| 2022-02-24 | 0.77 | $0.80 | — |
| 2022-02-23 | 0.76 | $0.80 | — |
| 2022-02-22 | 0.75 | $0.80 | — |
| 2022-02-18 | 0.73 | $0.80 | 649 |
| 2022-02-17 | 0.72 | $0.77 | — |
| 2022-02-16 | 0.71 | $0.77 | 3000 |
| 2022-02-15 | 0.70 | $0.70 | — |
| 2022-02-14 | 0.70 | $0.70 | — |
| 2022-02-11 | 0.70 | $0.70 | — |
| 2022-02-10 | 0.70 | $0.70 | — |
| 2022-02-09 | 0.70 | $0.70 | — |
| 2022-02-08 | 0.70 | $0.70 | — |
| 2022-02-07 | 0.70 | $0.70 | — |
| 2022-02-04 | 0.70 | $0.70 | — |
| 2022-02-03 | 0.70 | $0.70 | — |
| 2022-02-02 | 0.70 | $0.70 | — |
| 2022-02-01 | 0.70 | $0.70 | — |
| 2022-01-31 | 0.70 | $0.70 | — |
| 2022-01-28 | 0.70 | $0.70 | — |
| 2022-01-27 | 0.71 | $0.70 | — |
| 2022-01-26 | 0.71 | $0.70 | 903432 |
| 2022-01-25 | 0.71 | $0.70 | 900000 |
| 2022-01-24 | 0.72 | $0.70 | — |
| 2022-01-21 | 0.72 | $0.70 | 200 |
| 2022-01-20 | 0.73 | $0.72 | — |
| 2022-01-19 | 0.73 | $0.72 | — |
| 2022-01-18 | 0.73 | $0.72 | — |
| 2022-01-14 | 0.74 | $0.72 | 300 |
| 2022-01-13 | 0.74 | $0.74 | — |
| 2022-01-12 | 0.74 | $0.74 | — |
| 2022-01-11 | 0.74 | $0.74 | — |
| 2022-01-10 | 0.74 | $0.74 | — |
| 2022-01-07 | 0.74 | $0.74 | — |
| 2022-01-06 | 0.74 | $0.74 | — |
| 2022-01-05 | 0.74 | $0.74 | — |
| 2022-01-04 | 0.74 | $0.74 | — |
| 2022-01-03 | 0.74 | $0.74 | — |
| 2021-12-31 | 0.74 | $0.74 | — |
| 2021-12-30 | 0.74 | $0.74 | — |
| 2021-12-29 | 0.74 | $0.74 | — |
| 2021-12-28 | 0.74 | $0.74 | — |
| 2021-12-27 | 0.74 | $0.74 | — |
| 2021-12-23 | 0.74 | $0.74 | — |
| 2021-12-22 | 0.74 | $0.74 | — |
| 2021-12-21 | 0.74 | $0.74 | — |
| 2021-12-20 | 0.74 | $0.74 | — |
| 2021-12-17 | 0.74 | $0.74 | — |
| 2021-12-16 | 0.74 | $0.74 | — |
| 2021-12-15 | 0.74 | $0.74 | — |
| 2021-12-14 | 0.74 | $0.74 | — |
| 2021-12-13 | 0.75 | $0.74 | — |
| 2021-12-10 | 0.75 | $0.74 | — |
| 2021-12-09 | 0.75 | $0.74 | — |
| 2021-12-08 | 0.75 | $0.74 | — |
| 2021-12-07 | 0.75 | $0.74 | — |
| 2021-12-06 | 0.75 | $0.74 | — |
| 2021-12-03 | 0.75 | $0.74 | — |
| 2021-12-02 | 0.75 | $0.74 | — |
| 2021-12-01 | 0.75 | $0.74 | — |
| 2021-11-30 | 0.76 | $0.74 | — |
| 2021-11-29 | 0.76 | $0.74 | 5000 |
| 2021-11-26 | 0.76 | $0.75 | — |
| 2021-11-24 | 0.76 | $0.75 | — |
| 2021-11-23 | 0.76 | $0.75 | — |
| 2021-11-22 | 0.76 | $0.75 | — |
| 2021-11-19 | 0.76 | $0.75 | — |
| 2021-11-18 | 0.76 | $0.75 | — |
| 2021-11-17 | 0.76 | $0.75 | — |
| 2021-11-16 | 0.76 | $0.75 | 300 |
| 2021-11-15 | 0.76 | $0.77 | — |
| 2021-11-12 | 0.76 | $0.77 | — |
| 2021-11-11 | 0.76 | $0.77 | — |
| 2021-11-10 | 0.75 | $0.77 | 1000 |
| 2021-11-09 | 0.74 | $0.77 | 800 |
| 2021-11-08 | 0.74 | $0.80 | 91000 |
| 2021-11-05 | 0.72 | $0.75 | — |
| 2021-11-04 | 0.71 | $0.75 | — |
| 2021-11-03 | 0.70 | $0.75 | 400 |
| 2021-11-02 | 0.69 | $0.70 | — |
| 2021-11-01 | 0.69 | $0.70 | 645500 |
| 2021-10-29 | 0.69 | $0.70 | — |
| 2021-10-28 | 0.69 | $0.70 | — |
| 2021-10-27 | 0.69 | $0.70 | 450500 |
| 2021-10-26 | 0.69 | $0.67 | — |
| 2021-10-25 | 0.69 | $0.67 | — |
| 2021-10-22 | 0.69 | $0.67 | — |
| 2021-10-21 | 0.70 | $0.67 | 900 |
| 2021-10-20 | 0.70 | $0.73 | 31000 |
| 2021-10-19 | 0.70 | $0.70 | — |
| 2021-10-18 | 0.70 | $0.70 | — |
| 2021-10-15 | 0.70 | $0.70 | 70240 |
| 2021-10-14 | 0.70 | $0.70 | — |
| 2021-10-13 | 0.70 | $0.70 | — |
| 2021-10-12 | 0.70 | $0.70 | — |
| 2021-10-11 | 0.70 | $0.70 | 300 |
| 2021-10-08 | 0.70 | $0.70 | 1000 |
| 2021-10-07 | 0.70 | $0.69 | — |
| 2021-10-06 | 0.70 | $0.69 | 220000 |
| 2021-10-05 | 0.70 | $0.70 | — |
| 2021-10-04 | 0.70 | $0.70 | — |
| 2021-10-01 | 0.70 | $0.70 | — |
| 2021-09-30 | 0.70 | $0.70 | — |
| 2021-09-29 | 0.70 | $0.70 | — |
| 2021-09-28 | 0.70 | $0.70 | — |
| 2021-09-27 | 0.70 | $0.70 | — |
| 2021-09-24 | 0.70 | $0.70 | — |
| 2021-09-23 | 0.70 | $0.70 | — |
| 2021-09-22 | 0.70 | $0.70 | 2000 |
| 2021-09-21 | 0.70 | $0.70 | — |
| 2021-09-20 | 0.70 | $0.70 | — |
| 2021-09-17 | 0.70 | $0.70 | 500000 |
| 2021-09-16 | 0.70 | $0.68 | — |
| 2021-09-15 | 0.70 | $0.68 | — |
| 2021-09-14 | 0.71 | $0.68 | — |
| 2021-09-13 | 0.71 | $0.68 | — |
| 2021-09-10 | 0.72 | $0.68 | 400 |
| 2021-09-09 | 0.73 | $0.73 | — |
| 2021-09-08 | 0.72 | $0.73 | — |
| 2021-09-07 | 0.72 | $0.73 | — |
| 2021-09-03 | 0.72 | $0.73 | — |
| 2021-09-02 | 0.72 | $0.73 | 200 |
| 2021-09-01 | 0.71 | $0.68 | — |
| 2021-08-31 | 0.72 | $0.68 | 200 |
| 2021-08-30 | 0.73 | $0.72 | — |
| 2021-08-27 | 0.73 | $0.72 | — |
| 2021-08-26 | 0.73 | $0.72 | — |
| 2021-08-25 | 0.73 | $0.72 | — |
| 2021-08-24 | 0.73 | $0.72 | — |
| 2021-08-23 | 0.72 | $0.72 | — |
| 2021-08-20 | 0.72 | $0.72 | — |
| 2021-08-19 | 0.72 | $0.72 | — |
| 2021-08-18 | 0.72 | $0.72 | — |
| 2021-08-17 | 0.72 | $0.72 | — |
| 2021-08-16 | 0.72 | $0.72 | — |
| 2021-08-13 | 0.72 | $0.72 | — |
| 2021-08-12 | 0.72 | $0.72 | 75500 |
| 2021-08-11 | 0.72 | $0.72 | — |
| 2021-08-10 | 0.71 | $0.72 | 114100 |
| 2021-08-09 | 0.71 | $0.70 | — |
| 2021-08-06 | 0.71 | $0.70 | — |
| 2021-08-05 | 0.71 | $0.70 | — |
| 2021-08-04 | 0.71 | $0.70 | — |
| 2021-08-03 | 0.71 | $0.70 | 410 |
| 2021-08-02 | 0.71 | $0.70 | — |
| 2021-07-30 | 0.71 | $0.70 | 300 |
| 2021-07-29 | 0.71 | $0.71 | — |
| 2021-07-28 | 0.71 | $0.71 | 225 |
| 2021-07-27 | 0.71 | $0.70 | — |
| 2021-07-26 | 0.71 | $0.70 | 400 |
| 2021-07-23 | 0.71 | $0.70 | — |
| 2021-07-22 | 0.71 | $0.70 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.88
2026-07-17
Close Price
$0.90
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
0.73
Maximum
1.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.88 | $0.90 | 100 |
| 2026-07-16 | 0.87 | $0.90 | — |
| 2026-07-15 | 0.86 | $0.90 | 25000 |
| 2026-07-14 | 0.84 | $0.85 | 100 |
| 2026-07-13 | 0.84 | $0.85 | 100 |
| 2026-07-10 | 0.84 | $0.85 | 100 |
| 2026-07-09 | 0.84 | $0.85 | 100 |
| 2026-07-08 | 0.84 | $0.85 | 100 |
| 2026-07-07 | 0.84 | $0.85 | — |
| 2026-07-06 | 0.84 | $0.85 | 100 |
| 2026-07-02 | 0.83 | $0.85 | 100 |
| 2026-07-01 | 0.83 | $0.85 | 100 |
| 2026-06-30 | 0.83 | $0.85 | 100 |
| 2026-06-29 | 0.83 | $0.85 | 100 |
| 2026-06-26 | 0.83 | $0.85 | 100 |
| 2026-06-25 | 0.83 | $0.85 | 100 |
| 2026-06-24 | 0.84 | $0.85 | 100 |
| 2026-06-23 | 0.84 | $0.85 | 100 |
| 2026-06-22 | 0.84 | $0.85 | 100 |
| 2026-06-18 | 0.85 | $0.85 | 100 |
| 2026-06-17 | 0.86 | $0.85 | 100 |
| 2026-06-16 | 0.87 | $0.85 | 100 |
| 2026-06-15 | 0.88 | $0.85 | 100 |
| 2026-06-12 | 0.89 | $0.85 | 100 |
| 2026-06-11 | 0.91 | $0.93 | 100 |
| 2026-06-10 | 0.91 | $0.93 | — |
| 2026-06-09 | 0.91 | $0.93 | — |
| 2026-06-08 | 0.91 | $0.93 | — |
| 2026-06-05 | 0.91 | $0.93 | 100 |
| 2026-06-04 | 0.90 | $0.93 | — |
| 2026-06-03 | 0.90 | $0.93 | 100 |
| 2026-06-02 | 0.90 | $0.93 | 100 |
| 2026-06-01 | 0.90 | $0.93 | 100 |
| 2026-05-29 | 0.90 | $0.93 | 100 |
| 2026-05-28 | 0.90 | $0.93 | 100 |
| 2026-05-27 | 0.90 | $0.93 | 100 |
| 2026-05-26 | 0.91 | $0.93 | 100 |
| 2026-05-22 | 0.91 | $0.93 | 100 |
| 2026-05-21 | 0.91 | $0.93 | 100 |
| 2026-05-20 | 0.92 | $0.93 | 100 |
| 2026-05-19 | 0.93 | $0.93 | 100 |
| 2026-05-18 | 0.94 | $0.93 | 100 |
| 2026-05-15 | 0.96 | $0.93 | — |
| 2026-05-14 | 0.98 | $0.93 | 100 |
| 2026-05-13 | 1.01 | $0.93 | 100 |
| 2026-05-12 | 1.04 | $0.93 | 100 |
| 2026-05-11 | 1.07 | $0.93 | 5500 |
| 2026-05-08 | 1.12 | $1.10 | 100 |
| 2026-05-07 | 1.12 | $1.10 | — |
| 2026-05-06 | 1.12 | $1.10 | 100 |
| 2026-05-05 | 1.12 | $1.10 | 100 |
| 2026-05-04 | 1.12 | $1.10 | — |
| 2026-05-01 | 1.12 | $1.10 | 100 |
| 2026-04-30 | 1.12 | $1.10 | 100 |
| 2026-04-29 | 1.12 | $1.10 | 100 |
| 2026-04-28 | 1.12 | $1.10 | 100 |
| 2026-04-27 | 1.12 | $1.10 | 100 |
| 2026-04-24 | 1.11 | $1.10 | 100 |
| 2026-04-23 | 1.10 | $1.10 | 100 |
| 2026-04-22 | 1.09 | $1.10 | 100 |
| 2026-04-21 | 1.08 | $1.10 | 110 |
| 2026-04-20 | 1.06 | $1.05 | — |
| 2026-04-17 | 1.06 | $1.05 | 200 |
| 2026-04-16 | 1.05 | $1.05 | 200 |
| 2026-04-15 | 1.04 | $1.05 | 200 |
| 2026-04-14 | 1.03 | $1.05 | 200 |
| 2026-04-13 | 1.02 | $1.05 | 200 |
| 2026-04-10 | 1.00 | $1.05 | 200 |
| 2026-04-09 | 0.98 | $1.05 | 200 |
| 2026-04-08 | 0.95 | $0.94 | — |
| 2026-04-07 | 0.95 | $0.94 | — |
| 2026-04-06 | 0.95 | $0.94 | 1130 |
| 2026-04-02 | 0.95 | $0.94 | 1130 |
| 2026-04-01 | 0.95 | $0.94 | 1130 |
| 2026-03-31 | 0.95 | $0.94 | 1130 |
| 2026-03-30 | 0.95 | $0.94 | 1130 |
| 2026-03-27 | 0.95 | $0.94 | 1130 |
| 2026-03-26 | 0.94 | $0.94 | 1130 |
| 2026-03-25 | 0.94 | $0.94 | 1130 |
| 2026-03-24 | 0.94 | $0.94 | 1130 |
| 2026-03-23 | 0.93 | $0.94 | 1130 |
| 2026-03-20 | 0.93 | $0.94 | 1130 |
| 2026-03-19 | 0.92 | $0.94 | 100 |
| 2026-03-18 | 0.91 | $0.93 | 1130 |
| 2026-03-17 | 0.90 | $0.93 | 1130 |
| 2026-03-16 | 0.89 | $0.93 | — |
| 2026-03-13 | 0.88 | $0.93 | 1130 |
| 2026-03-12 | 0.86 | $0.93 | 1130 |
| 2026-03-11 | 0.84 | $0.86 | 1130 |
| 2026-03-10 | 0.84 | $0.86 | 1130 |
| 2026-03-09 | 0.84 | $0.86 | 1130 |
| 2026-03-06 | 0.84 | $0.86 | 1130 |
| 2026-03-05 | 0.85 | $0.86 | 1130 |
| 2026-03-04 | 0.85 | $0.86 | 1130 |
| 2026-03-03 | 0.85 | $0.86 | 1130 |
| 2026-03-02 | 0.85 | $0.86 | 1130 |
| 2026-02-27 | 0.86 | $0.86 | 1130 |
| 2026-02-26 | 0.87 | $0.86 | 1130 |
| 2026-02-25 | 0.88 | $0.86 | 1130 |
| 2026-02-24 | 0.89 | $0.86 | 1130 |
| 2026-02-23 | 0.90 | $0.86 | 1130 |
| 2026-02-20 | 0.92 | $0.86 | — |
| 2026-02-19 | 0.94 | $0.86 | — |
| 2026-02-18 | 0.96 | $0.86 | 1330 |
| 2026-02-17 | 1.00 | $1.09 | 200 |
| 2026-02-13 | 0.96 | $1.07 | 774221 |
| 2026-02-12 | 0.93 | $1.02 | — |
| 2026-02-11 | 0.90 | $1.02 | 600 |
| 2026-02-10 | 0.86 | $0.84 | — |
| 2026-02-09 | 0.88 | $0.84 | — |
| 2026-02-06 | 0.90 | $0.84 | — |
| 2026-02-05 | 0.92 | $0.84 | 2000 |
| 2026-02-04 | 0.95 | $0.84 | 2000 |
| 2026-02-03 | 0.98 | $0.97 | 2000 |
| 2026-02-02 | 0.98 | $0.97 | 2000 |
| 2026-01-30 | 0.99 | $0.97 | — |
| 2026-01-29 | 0.99 | $0.97 | 2000 |
| 2026-01-28 | 0.99 | $0.97 | 2000 |
| 2026-01-27 | 0.99 | $0.97 | 2000 |
| 2026-01-26 | 0.98 | $0.97 | 2000 |
| 2026-01-23 | 0.98 | $0.97 | 2000 |
| 2026-01-22 | 0.98 | $0.97 | 2000 |
| 2026-01-21 | 0.98 | $0.97 | 2000 |
| 2026-01-20 | 0.97 | $0.97 | 2000 |
| 2026-01-16 | 0.96 | $0.97 | 2000 |
| 2026-01-15 | 0.96 | $0.97 | 2000 |
| 2026-01-14 | 0.94 | $0.97 | 2000 |
| 2026-01-13 | 0.93 | $0.97 | 2000 |
| 2026-01-12 | 0.91 | $0.97 | 10000 |
| 2026-01-09 | 0.89 | $0.88 | 1000 |
| 2026-01-08 | 0.89 | $0.88 | 1000 |
| 2026-01-07 | 0.89 | $0.88 | 1000 |
| 2026-01-06 | 0.89 | $0.88 | — |
| 2026-01-05 | 0.89 | $0.88 | 1000 |
| 2026-01-02 | 0.90 | $0.88 | 1000 |
| 2025-12-31 | 0.90 | $0.88 | 1000 |
| 2025-12-30 | 0.90 | $0.88 | 1000 |
| 2025-12-29 | 0.90 | $0.88 | 1000 |
| 2025-12-26 | 0.90 | $0.88 | 1000 |
| 2025-12-24 | 0.90 | $0.88 | — |
| 2025-12-23 | 0.90 | $0.88 | 1000 |
| 2025-12-22 | 0.89 | $0.88 | 1000 |
| 2025-12-19 | 0.89 | $0.88 | 1000 |
| 2025-12-18 | 0.89 | $0.88 | 1000 |
| 2025-12-17 | 0.88 | $0.88 | 1000 |
| 2025-12-16 | 0.88 | $0.88 | 1000 |
| 2025-12-15 | 0.87 | $0.88 | — |
| 2025-12-12 | 0.86 | $0.88 | 5000 |
| 2025-12-11 | 0.84 | $0.85 | — |
| 2025-12-10 | 0.83 | $0.85 | 1000 |
| 2025-12-09 | 0.82 | $0.85 | — |
| 2025-12-08 | 0.81 | $0.85 | 1000 |
| 2025-12-05 | 0.80 | $0.85 | 1000 |
| 2025-12-04 | 0.78 | $0.78 | 2000 |
| 2025-12-03 | 0.78 | $0.78 | 2000 |
| 2025-12-02 | 0.77 | $0.78 | — |
| 2025-12-01 | 0.77 | $0.78 | 2000 |
| 2025-11-28 | 0.77 | $0.78 | 2000 |
| 2025-11-26 | 0.76 | $0.78 | 2000 |
| 2025-11-25 | 0.76 | $0.78 | — |
| 2025-11-24 | 0.76 | $0.78 | 2000 |
| 2025-11-21 | 0.75 | $0.76 | 2000 |
| 2025-11-20 | 0.75 | $0.76 | 2000 |
| 2025-11-19 | 0.75 | $0.76 | 2000 |
| 2025-11-18 | 0.75 | $0.76 | 2000 |
| 2025-11-17 | 0.75 | $0.76 | 2000 |
| 2025-11-14 | 0.75 | $0.76 | 2000 |
| 2025-11-13 | 0.76 | $0.76 | 2000 |
| 2025-11-12 | 0.76 | $0.76 | 2000 |
| 2025-11-11 | 0.76 | $0.76 | 2000 |
| 2025-11-10 | 0.76 | $0.76 | 2000 |
| 2025-11-07 | 0.77 | $0.76 | 2000 |
| 2025-11-06 | 0.77 | $0.76 | 2000 |
| 2025-11-05 | 0.78 | $0.76 | 2000 |
| 2025-11-04 | 0.79 | $0.76 | 2000 |
| 2025-11-03 | 0.80 | $0.80 | 1000 |
| 2025-10-31 | 0.80 | $0.80 | 1000 |
| 2025-10-30 | 0.80 | $0.80 | 1000 |
| 2025-10-29 | 0.80 | $0.80 | 1000 |
| 2025-10-28 | 0.80 | $0.80 | — |
| 2025-10-27 | 0.80 | $0.80 | — |
| 2025-10-24 | 0.80 | $0.80 | — |
| 2025-10-23 | 0.80 | $0.80 | — |
| 2025-10-22 | 0.80 | $0.80 | — |
| 2025-10-21 | 0.80 | $0.80 | — |
| 2025-10-20 | 0.80 | $0.80 | — |
| 2025-10-17 | 0.81 | $0.80 | — |
| 2025-10-16 | 0.81 | $0.80 | 2000 |
| 2025-10-15 | 0.81 | $0.80 | — |
| 2025-10-14 | 0.81 | $0.80 | — |
| 2025-10-13 | 0.81 | $0.80 | — |
| 2025-10-10 | 0.81 | $0.80 | — |
| 2025-10-09 | 0.81 | $0.80 | — |
| 2025-10-08 | 0.81 | $0.80 | — |
| 2025-10-07 | 0.81 | $0.80 | — |
| 2025-10-06 | 0.81 | $0.80 | 2000 |
| 2025-10-03 | 0.81 | $0.80 | — |
| 2025-10-02 | 0.81 | $0.80 | — |
| 2025-10-01 | 0.81 | $0.80 | — |
| 2025-09-30 | 0.81 | $0.80 | — |
| 2025-09-29 | 0.81 | $0.80 | 1000 |
| 2025-09-26 | 0.80 | $0.80 | — |
| 2025-09-25 | 0.80 | $0.80 | — |
| 2025-09-24 | 0.80 | $0.80 | — |
| 2025-09-23 | 0.79 | $0.80 | — |
| 2025-09-22 | 0.78 | $0.80 | 1000 |
| 2025-09-19 | 0.78 | $0.80 | — |
| 2025-09-18 | 0.76 | $0.80 | 2000 |
| 2025-09-17 | 0.75 | $0.75 | — |
| 2025-09-16 | 0.75 | $0.75 | — |
| 2025-09-15 | 0.75 | $0.75 | 1000 |
| 2025-09-12 | 0.75 | $0.75 | — |
| 2025-09-11 | 0.75 | $0.75 | — |
| 2025-09-10 | 0.75 | $0.75 | — |
| 2025-09-09 | 0.75 | $0.75 | — |
| 2025-09-08 | 0.75 | $0.75 | — |
| 2025-09-05 | 0.75 | $0.75 | — |
| 2025-09-04 | 0.75 | $0.75 | — |
| 2025-09-03 | 0.75 | $0.75 | — |
| 2025-09-02 | 0.75 | $0.75 | 1000 |
| 2025-08-29 | 0.75 | $0.75 | 1000 |
| 2025-08-28 | 0.75 | $0.75 | — |
| 2025-08-27 | 0.75 | $0.75 | 1000 |
| 2025-08-26 | 0.75 | $0.75 | — |
| 2025-08-25 | 0.75 | $0.75 | — |
| 2025-08-22 | 0.75 | $0.75 | 1000 |
| 2025-08-21 | 0.74 | $0.75 | 1000 |
| 2025-08-20 | 0.74 | $0.75 | 1000 |
| 2025-08-19 | 0.74 | $0.74 | 2000 |
| 2025-08-18 | 0.74 | $0.74 | — |
| 2025-08-15 | 0.74 | $0.74 | — |
| 2025-08-14 | 0.74 | $0.74 | — |
| 2025-08-13 | 0.74 | $0.74 | — |
| 2025-08-12 | 0.74 | $0.74 | — |
| 2025-08-11 | 0.74 | $0.74 | 2000 |
| 2025-08-08 | 0.74 | $0.74 | — |
| 2025-08-07 | 0.73 | $0.74 | — |
| 2025-08-06 | 0.73 | $0.74 | — |
| 2025-08-05 | 0.73 | $0.74 | — |
| 2025-08-04 | 0.73 | $0.74 | — |
| 2025-08-01 | 0.73 | $0.74 | — |
| 2025-07-31 | 0.73 | $0.74 | — |
| 2025-07-30 | 0.73 | $0.74 | — |
| 2025-07-29 | 0.73 | $0.74 | — |
| 2025-07-28 | 0.73 | $0.74 | 2000 |
| 2025-07-25 | 0.73 | $0.74 | — |
| 2025-07-24 | 0.73 | $0.74 | — |
| 2025-07-23 | 0.73 | $0.74 | — |
| 2025-07-22 | 0.73 | $0.74 | — |
| 2025-07-21 | 0.73 | $0.74 | 2000 |
| 2025-07-18 | 0.73 | $0.74 | 2000 |
| 2025-07-17 | 0.73 | $0.74 | 2000 |
| 2025-07-16 | 0.73 | $0.74 | 2000 |
| 2025-07-15 | 0.73 | $0.74 | 2000 |
| 2025-07-14 | 0.74 | $0.74 | 2000 |
| 2025-07-11 | 0.74 | $0.74 | 2000 |
| 2025-07-10 | 0.74 | $0.74 | 2000 |
| 2025-07-09 | 0.75 | $0.74 | 2000 |
| 2025-07-08 | 0.76 | $0.74 | 2000 |
| 2025-07-07 | 0.77 | $0.74 | 2000 |
| 2025-07-03 | 0.78 | $0.74 | — |
| 2025-07-02 | 0.79 | $0.74 | 2000 |
| 2025-07-01 | 0.81 | $0.80 | — |
| 2025-06-30 | 0.81 | $0.80 | — |
| 2025-06-27 | 0.81 | $0.80 | — |
| 2025-06-26 | 0.81 | $0.80 | — |
| 2025-06-25 | 0.81 | $0.80 | — |
| 2025-06-24 | 0.81 | $0.80 | — |
| 2025-06-23 | 0.81 | $0.80 | — |
| 2025-06-20 | 0.81 | $0.80 | — |
| 2025-06-18 | 0.81 | $0.80 | — |
| 2025-06-17 | 0.81 | $0.80 | — |
| 2025-06-16 | 0.81 | $0.80 | — |
| 2025-06-13 | 0.81 | $0.80 | — |
| 2025-06-12 | 0.81 | $0.80 | — |
| 2025-06-11 | 0.80 | $0.80 | 1000 |
| 2025-06-10 | 0.80 | $0.78 | 2000 |
| 2025-06-09 | 0.80 | $0.80 | — |
| 2025-06-06 | 0.80 | $0.80 | — |
| 2025-06-05 | 0.79 | $0.80 | — |
| 2025-06-04 | 0.79 | $0.80 | 57740 |
| 2025-06-03 | 0.78 | $0.77 | — |
| 2025-06-02 | 0.77 | $0.77 | 207 |
| 2025-05-30 | 0.77 | $0.79 | 1.2M |
| 2025-05-29 | 0.76 | $0.74 | — |
| 2025-05-28 | 0.76 | $0.74 | — |
| 2025-05-27 | 0.77 | $0.74 | — |
| 2025-05-23 | 0.77 | $0.74 | 201 |
| 2025-05-22 | 0.77 | $0.75 | — |
| 2025-05-21 | 0.78 | $0.75 | — |
| 2025-05-20 | 0.78 | $0.75 | — |
| 2025-05-19 | 0.78 | $0.75 | — |
| 2025-05-16 | 0.77 | $0.75 | — |
| 2025-05-15 | 0.77 | $0.75 | — |
| 2025-05-14 | 0.77 | $0.75 | — |
| 2025-05-13 | 0.77 | $0.75 | — |
| 2025-05-12 | 0.76 | $0.75 | — |
| 2025-05-09 | 0.75 | $0.75 | — |
| 2025-05-08 | 0.74 | $0.75 | — |
| 2025-05-07 | 0.73 | $0.75 | 1000 |
| 2025-05-06 | 0.71 | $0.70 | — |
| 2025-05-05 | 0.71 | $0.70 | — |
| 2025-05-02 | 0.70 | $0.70 | — |
| 2025-05-01 | 0.69 | $0.70 | — |
| 2025-04-30 | 0.68 | $0.70 | — |
| 2025-04-29 | 0.67 | $0.70 | — |
| 2025-04-28 | 0.66 | $0.70 | — |
| 2025-04-25 | 0.64 | $0.70 | — |
| 2025-04-24 | 0.62 | $0.70 | 14245 |
| 2025-04-23 | 0.59 | $0.65 | — |
| 2025-04-22 | 0.57 | $0.65 | — |
| 2025-04-21 | 0.55 | $0.65 | — |
| 2025-04-17 | 0.53 | $0.65 | — |
| 2025-04-16 | 0.50 | $0.65 | — |
| 2025-04-15 | 0.47 | $0.65 | — |
| 2025-04-14 | 0.43 | $0.65 | 84333 |
| 2025-04-11 | 0.39 | $0.41 | — |
| 2025-04-10 | 0.42 | $0.41 | — |
| 2025-04-09 | 0.45 | $0.41 | — |
| 2025-04-08 | 0.49 | $0.41 | — |
| 2025-04-07 | 0.54 | $0.41 | — |
| 2025-04-04 | 0.60 | $0.41 | — |
| 2025-04-03 | 0.68 | $0.41 | 25100 |
| 2025-04-02 | 0.78 | $0.79 | — |
| 2025-04-01 | 0.78 | $0.79 | — |
| 2025-03-31 | 0.78 | $0.79 | — |
| 2025-03-28 | 0.78 | $0.79 | — |
| 2025-03-27 | 0.78 | $0.79 | — |
| 2025-03-26 | 0.78 | $0.79 | — |
| 2025-03-25 | 0.78 | $0.79 | — |
| 2025-03-24 | 0.79 | $0.79 | — |
| 2025-03-21 | 0.79 | $0.79 | — |
| 2025-03-20 | 0.79 | $0.79 | — |
| 2025-03-19 | 0.79 | $0.79 | — |
| 2025-03-18 | 0.80 | $0.79 | — |
| 2025-03-17 | 0.80 | $0.79 | — |
| 2025-03-14 | 0.80 | $0.79 | — |
| 2025-03-13 | 0.81 | $0.79 | 5800 |
| 2025-03-12 | 0.82 | $0.82 | — |
| 2025-03-11 | 0.82 | $0.82 | — |
| 2025-03-10 | 0.82 | $0.82 | — |
| 2025-03-07 | 0.82 | $0.82 | — |
| 2025-03-06 | 0.82 | $0.82 | — |
| 2025-03-05 | 0.82 | $0.82 | — |
| 2025-03-04 | 0.82 | $0.82 | — |
| 2025-03-03 | 0.82 | $0.82 | — |
| 2025-02-28 | 0.82 | $0.82 | — |
| 2025-02-27 | 0.82 | $0.82 | — |
| 2025-02-26 | 0.82 | $0.82 | — |
| 2025-02-25 | 0.83 | $0.82 | — |
| 2025-02-24 | 0.83 | $0.82 | — |
| 2025-02-21 | 0.83 | $0.82 | — |
| 2025-02-20 | 0.83 | $0.82 | — |
| 2025-02-19 | 0.83 | $0.82 | 2000 |
| 2025-02-18 | 0.83 | $0.82 | — |
| 2025-02-14 | 0.84 | $0.82 | — |
| 2025-02-13 | 0.84 | $0.82 | — |
| 2025-02-12 | 0.84 | $0.82 | — |
| 2025-02-11 | 0.84 | $0.82 | 200 |
| 2025-02-10 | 0.85 | $0.84 | — |
| 2025-02-07 | 0.85 | $0.84 | — |
| 2025-02-06 | 0.84 | $0.84 | — |
| 2025-02-05 | 0.84 | $0.84 | — |
| 2025-02-04 | 0.83 | $0.84 | — |
| 2025-02-03 | 0.83 | $0.84 | — |
| 2025-01-31 | 0.82 | $0.84 | — |
| 2025-01-30 | 0.81 | $0.84 | 2500 |
| 2025-01-29 | 0.79 | $0.80 | — |
| 2025-01-28 | 0.79 | $0.80 | — |
| 2025-01-27 | 0.78 | $0.80 | 1000 |
| 2025-01-24 | 0.78 | $0.80 | 1000 |
| 2025-01-23 | 0.77 | $0.80 | — |
| 2025-01-22 | 0.76 | $0.80 | 1000 |
| 2025-01-21 | 0.75 | $0.75 | — |
| 2025-01-17 | 0.75 | $0.75 | — |
| 2025-01-16 | 0.75 | $0.75 | — |
| 2025-01-15 | 0.75 | $0.75 | — |
| 2025-01-14 | 0.75 | $0.75 | — |
| 2025-01-13 | 0.76 | $0.75 | — |
| 2025-01-10 | 0.76 | $0.75 | — |
| 2025-01-08 | 0.76 | $0.75 | — |
| 2025-01-07 | 0.77 | $0.75 | 1000 |
| 2025-01-06 | 0.78 | $0.74 | 200 |
| 2025-01-03 | 0.79 | $0.78 | — |
| 2025-01-02 | 0.79 | $0.78 | — |
| 2024-12-31 | 0.79 | $0.78 | — |
| 2024-12-30 | 0.79 | $0.78 | — |
| 2024-12-27 | 0.79 | $0.78 | — |
| 2024-12-26 | 0.79 | $0.78 | — |
| 2024-12-24 | 0.79 | $0.78 | — |
| 2024-12-23 | 0.79 | $0.78 | — |
| 2024-12-20 | 0.79 | $0.78 | — |
| 2024-12-19 | 0.79 | $0.78 | — |
| 2024-12-18 | 0.79 | $0.78 | — |
| 2024-12-17 | 0.79 | $0.78 | — |
| 2024-12-16 | 0.79 | $0.78 | — |
| 2024-12-13 | 0.79 | $0.78 | — |
| 2024-12-12 | 0.79 | $0.78 | — |
| 2024-12-11 | 0.79 | $0.78 | 56326 |
| 2024-12-10 | 0.79 | $0.77 | — |
| 2024-12-09 | 0.79 | $0.77 | 100 |
| 2024-12-06 | 0.78 | $0.80 | — |
| 2024-12-05 | 0.77 | $0.80 | — |
| 2024-12-04 | 0.76 | $0.80 | — |
| 2024-12-03 | 0.74 | $0.80 | — |
| 2024-12-02 | 0.72 | $0.80 | 25100 |
| 2024-11-29 | 0.69 | $0.70 | — |
| 2024-11-27 | 0.69 | $0.70 | — |
| 2024-11-26 | 0.69 | $0.70 | — |
| 2024-11-25 | 0.69 | $0.70 | — |
| 2024-11-22 | 0.69 | $0.70 | — |
| 2024-11-21 | 0.69 | $0.70 | — |
| 2024-11-20 | 0.69 | $0.70 | — |
| 2024-11-19 | 0.69 | $0.70 | — |
| 2024-11-18 | 0.69 | $0.70 | — |
| 2024-11-15 | 0.69 | $0.70 | — |
| 2024-11-14 | 0.68 | $0.70 | — |
| 2024-11-13 | 0.68 | $0.70 | — |
| 2024-11-12 | 0.68 | $0.70 | — |
| 2024-11-11 | 0.68 | $0.70 | — |
| 2024-11-08 | 0.68 | $0.70 | — |
| 2024-11-07 | 0.68 | $0.70 | 1.7M |
| 2024-11-06 | 0.68 | $0.67 | — |
| 2024-11-05 | 0.69 | $0.67 | 4000 |
| 2024-11-04 | 0.70 | $0.68 | — |
| 2024-11-01 | 0.72 | $0.68 | — |
| 2024-10-31 | 0.73 | $0.68 | — |
| 2024-10-30 | 0.75 | $0.68 | 10000 |
| 2024-10-29 | 0.77 | $0.77 | 115500 |
| 2024-10-28 | 0.76 | $0.75 | — |
| 2024-10-25 | 0.77 | $0.75 | — |
| 2024-10-24 | 0.77 | $0.75 | — |
| 2024-10-23 | 0.77 | $0.75 | — |
| 2024-10-22 | 0.77 | $0.75 | — |
| 2024-10-21 | 0.78 | $0.75 | — |
| 2024-10-18 | 0.78 | $0.75 | — |
| 2024-10-17 | 0.78 | $0.75 | — |
| 2024-10-16 | 0.79 | $0.75 | — |
| 2024-10-15 | 0.79 | $0.75 | 21000 |
| 2024-10-14 | 0.79 | $0.80 | — |
| 2024-10-11 | 0.78 | $0.80 | — |
| 2024-10-10 | 0.77 | $0.80 | — |
| 2024-10-09 | 0.75 | $0.80 | — |
| 2024-10-08 | 0.72 | $0.80 | 1000 |
| 2024-10-07 | 0.69 | $0.67 | — |
| 2024-10-04 | 0.70 | $0.67 | — |
| 2024-10-03 | 0.70 | $0.67 | — |
| 2024-10-02 | 0.71 | $0.67 | 50000 |
| 2024-10-01 | 0.72 | $0.75 | 300 |
| 2024-09-30 | 0.70 | $0.68 | — |
| 2024-09-27 | 0.70 | $0.68 | — |
| 2024-09-26 | 0.70 | $0.68 | — |
| 2024-09-25 | 0.70 | $0.68 | — |
| 2024-09-24 | 0.70 | $0.68 | — |
| 2024-09-23 | 0.69 | $0.68 | — |
| 2024-09-20 | 0.69 | $0.68 | — |
| 2024-09-19 | 0.68 | $0.68 | — |
| 2024-09-18 | 0.68 | $0.68 | — |
| 2024-09-17 | 0.67 | $0.68 | — |
| 2024-09-16 | 0.66 | $0.68 | 500 |
| 2024-09-13 | 0.65 | $0.65 | — |
| 2024-09-12 | 0.64 | $0.65 | — |
| 2024-09-11 | 0.63 | $0.65 | 120400 |
| 2024-09-10 | 0.62 | $0.65 | 3500 |
| 2024-09-09 | 0.61 | $0.60 | — |
| 2024-09-06 | 0.61 | $0.60 | — |
| 2024-09-05 | 0.61 | $0.60 | — |
| 2024-09-04 | 0.61 | $0.60 | — |
| 2024-09-03 | 0.61 | $0.60 | — |
| 2024-08-30 | 0.60 | $0.60 | — |
| 2024-08-29 | 0.60 | $0.60 | — |
| 2024-08-28 | 0.60 | $0.60 | — |
| 2024-08-27 | 0.59 | $0.60 | — |
| 2024-08-26 | 0.59 | $0.60 | — |
| 2024-08-23 | 0.58 | $0.60 | — |
| 2024-08-22 | 0.58 | $0.60 | — |
| 2024-08-21 | 0.57 | $0.60 | — |
| 2024-08-20 | 0.56 | $0.60 | — |
| 2024-08-19 | 0.55 | $0.60 | — |
| 2024-08-16 | 0.53 | $0.60 | — |
| 2024-08-15 | 0.52 | $0.60 | 1000 |
| 2024-08-14 | 0.50 | $0.52 | — |
| 2024-08-13 | 0.50 | $0.52 | — |
| 2024-08-12 | 0.50 | $0.52 | — |
| 2024-08-09 | 0.50 | $0.52 | — |
| 2024-08-08 | 0.51 | $0.52 | 101500 |
| 2024-08-07 | 0.52 | $0.52 | — |
| 2024-08-06 | 0.53 | $0.52 | 49300 |
| 2024-08-05 | 0.54 | $0.55 | — |
| 2024-08-02 | 0.55 | $0.55 | — |
| 2024-08-01 | 0.55 | $0.55 | 1000 |
| 2024-07-31 | 0.57 | $0.55 | 5400 |
| 2024-07-30 | 0.58 | $0.55 | — |
| 2024-07-29 | 0.60 | $0.55 | — |
| 2024-07-26 | 0.62 | $0.55 | — |
| 2024-07-25 | 0.65 | $0.55 | 140000 |
| 2024-07-24 | 0.69 | $0.69 | — |
| 2024-07-23 | 0.69 | $0.69 | — |
| 2024-07-22 | 0.69 | $0.69 | 12800 |
| 2024-07-19 | 0.69 | $0.69 | — |
| 2024-07-18 | 0.69 | $0.69 | 14100 |
| 2024-07-17 | 0.69 | $0.69 | — |
| 2024-07-16 | 0.69 | $0.69 | — |
| 2024-07-15 | 0.69 | $0.69 | — |
| 2024-07-12 | 0.69 | $0.69 | — |
| 2024-07-11 | 0.69 | $0.69 | — |
| 2024-07-10 | 0.69 | $0.69 | — |
| 2024-07-09 | 0.69 | $0.69 | — |
| 2024-07-08 | 0.69 | $0.69 | — |
| 2024-07-05 | 0.69 | $0.69 | 18400 |
| 2024-07-03 | 0.69 | $0.69 | — |
| 2024-07-02 | 0.69 | $0.69 | — |
| 2024-07-01 | 0.69 | $0.69 | — |
| 2024-06-28 | 0.69 | $0.69 | — |
| 2024-06-27 | 0.69 | $0.69 | — |
| 2024-06-26 | 0.69 | $0.69 | — |
| 2024-06-25 | 0.69 | $0.69 | — |
| 2024-06-24 | 0.69 | $0.69 | — |
| 2024-06-21 | 0.68 | $0.69 | 3700 |
| 2024-06-20 | 0.68 | $0.69 | — |
| 2024-06-18 | 0.68 | $0.69 | 11500 |
| 2024-06-17 | 0.68 | $0.69 | — |
| 2024-06-14 | 0.68 | $0.69 | — |
| 2024-06-13 | 0.68 | $0.69 | — |
| 2024-06-12 | 0.68 | $0.69 | — |
| 2024-06-11 | 0.69 | $0.69 | — |
| 2024-06-10 | 0.69 | $0.69 | — |
| 2024-06-07 | 0.69 | $0.69 | — |
| 2024-06-06 | 0.69 | $0.69 | — |
| 2024-06-05 | 0.69 | $0.69 | 2400 |
| 2024-06-04 | 0.69 | $0.69 | — |
| 2024-06-03 | 0.70 | $0.69 | — |
| 2024-05-31 | 0.70 | $0.69 | — |
| 2024-05-30 | 0.71 | $0.69 | — |
| 2024-05-29 | 0.72 | $0.69 | — |
| 2024-05-28 | 0.72 | $0.69 | — |
| 2024-05-24 | 0.74 | $0.69 | — |
| 2024-05-23 | 0.75 | $0.69 | 400 |
| 2024-05-22 | 0.77 | $0.75 | 1000 |
| 2024-05-21 | 0.77 | $0.76 | — |
| 2024-05-20 | 0.76 | $0.76 | — |
| 2024-05-17 | 0.76 | $0.76 | — |
| 2024-05-16 | 0.75 | $0.76 | — |
| 2024-05-15 | 0.75 | $0.76 | — |
| 2024-05-14 | 0.74 | $0.76 | — |
| 2024-05-13 | 0.73 | $0.76 | — |
| 2024-05-10 | 0.71 | $0.76 | — |
| 2024-05-09 | 0.70 | $0.76 | — |
| 2024-05-08 | 0.68 | $0.76 | 3000 |
| 2024-05-07 | 0.66 | $0.67 | — |
| 2024-05-06 | 0.66 | $0.67 | — |
| 2024-05-03 | 0.66 | $0.67 | — |
| 2024-05-02 | 0.66 | $0.67 | — |
| 2024-05-01 | 0.66 | $0.67 | — |
| 2024-04-30 | 0.67 | $0.67 | — |
| 2024-04-29 | 0.67 | $0.67 | — |
| 2024-04-26 | 0.68 | $0.67 | — |
| 2024-04-25 | 0.68 | $0.67 | — |
| 2024-04-24 | 0.69 | $0.67 | — |
| 2024-04-23 | 0.71 | $0.67 | 2900 |
| 2024-04-22 | 0.72 | $0.71 | — |
| 2024-04-19 | 0.73 | $0.71 | — |
| 2024-04-18 | 0.74 | $0.71 | — |
| 2024-04-17 | 0.75 | $0.71 | — |
| 2024-04-16 | 0.76 | $0.71 | — |
| 2024-04-15 | 0.78 | $0.71 | 5000 |
| 2024-04-12 | 0.80 | $0.79 | — |
| 2024-04-11 | 0.79 | $0.79 | — |
| 2024-04-10 | 0.79 | $0.79 | — |
| 2024-04-09 | 0.78 | $0.79 | — |
| 2024-04-08 | 0.78 | $0.79 | 10000 |
| 2024-04-05 | 0.77 | $0.80 | — |
| 2024-04-04 | 0.76 | $0.80 | 2000 |
| 2024-04-03 | 0.74 | $0.75 | — |
| 2024-04-02 | 0.74 | $0.75 | — |
| 2024-04-01 | 0.73 | $0.75 | 1000 |
| 2024-03-28 | 0.73 | $0.73 | — |
| 2024-03-27 | 0.73 | $0.73 | — |
| 2024-03-26 | 0.73 | $0.73 | — |
| 2024-03-25 | 0.73 | $0.73 | — |
| 2024-03-22 | 0.72 | $0.73 | — |
| 2024-03-21 | 0.72 | $0.73 | — |
| 2024-03-20 | 0.72 | $0.73 | 340700 |
| 2024-03-19 | 0.72 | $0.73 | 216300 |
| 2024-03-18 | 0.72 | $0.73 | — |
| 2024-03-15 | 0.72 | $0.73 | 705000 |
| 2024-03-14 | 0.72 | $0.73 | 300000 |
| 2024-03-13 | 0.72 | $0.73 | — |
| 2024-03-12 | 0.72 | $0.73 | — |
| 2024-03-11 | 0.72 | $0.73 | — |
| 2024-03-08 | 0.72 | $0.73 | — |
| 2024-03-07 | 0.72 | $0.73 | — |
| 2024-03-06 | 0.71 | $0.73 | — |
| 2024-03-05 | 0.71 | $0.73 | — |
| 2024-03-04 | 0.71 | $0.73 | — |
| 2024-03-01 | 0.71 | $0.73 | — |
| 2024-02-29 | 0.71 | $0.73 | — |
| 2024-02-28 | 0.72 | $0.73 | — |
| 2024-02-27 | 0.72 | $0.73 | — |
| 2024-02-26 | 0.72 | $0.73 | — |
| 2024-02-23 | 0.72 | $0.73 | — |
| 2024-02-22 | 0.73 | $0.73 | — |
| 2024-02-21 | 0.73 | $0.73 | — |
| 2024-02-20 | 0.74 | $0.73 | — |
| 2024-02-16 | 0.75 | $0.73 | — |
| 2024-02-15 | 0.76 | $0.73 | — |
| 2024-02-14 | 0.78 | $0.73 | 10000 |
| 2024-02-13 | 0.80 | $0.80 | — |
| 2024-02-12 | 0.80 | $0.80 | — |
| 2024-02-09 | 0.80 | $0.80 | — |
| 2024-02-08 | 0.80 | $0.80 | — |
| 2024-02-07 | 0.80 | $0.80 | — |
| 2024-02-06 | 0.80 | $0.80 | — |
| 2024-02-05 | 0.80 | $0.80 | — |
| 2024-02-02 | 0.80 | $0.80 | — |
| 2024-02-01 | 0.80 | $0.80 | — |
| 2024-01-31 | 0.80 | $0.80 | — |
| 2024-01-30 | 0.80 | $0.80 | — |
| 2024-01-29 | 0.80 | $0.80 | — |
| 2024-01-26 | 0.80 | $0.80 | — |
| 2024-01-25 | 0.80 | $0.80 | — |
| 2024-01-24 | 0.80 | $0.80 | — |
| 2024-01-23 | 0.81 | $0.80 | — |
| 2024-01-22 | 0.81 | $0.80 | — |
| 2024-01-19 | 0.81 | $0.80 | — |
| 2024-01-18 | 0.81 | $0.80 | — |
| 2024-01-17 | 0.81 | $0.80 | — |
| 2024-01-16 | 0.81 | $0.80 | — |
| 2024-01-12 | 0.82 | $0.80 | — |
| 2024-01-11 | 0.82 | $0.80 | — |
| 2024-01-10 | 0.82 | $0.80 | — |
| 2024-01-09 | 0.82 | $0.80 | — |
| 2024-01-08 | 0.82 | $0.80 | — |
| 2024-01-05 | 0.83 | $0.80 | — |
| 2024-01-04 | 0.83 | $0.80 | — |
| 2024-01-03 | 0.83 | $0.80 | — |
| 2024-01-02 | 0.83 | $0.80 | 4800 |
| 2023-12-29 | 0.83 | $0.81 | 2000 |
| 2023-12-28 | 0.83 | $0.80 | — |
| 2023-12-27 | 0.82 | $0.80 | — |
| 2023-12-26 | 0.82 | $0.80 | — |
| 2023-12-22 | 0.81 | $0.80 | — |
| 2023-12-21 | 0.81 | $0.80 | — |
| 2023-12-20 | 0.80 | $0.80 | 3800 |
| 2023-12-19 | 0.78 | $0.80 | 4000 |
| 2023-12-18 | 0.77 | $0.77 | — |
| 2023-12-15 | 0.75 | $0.77 | 90700 |
| 2023-12-14 | 0.74 | $0.75 | — |
| 2023-12-13 | 0.72 | $0.75 | — |
| 2023-12-12 | 0.71 | $0.75 | — |
| 2023-12-11 | 0.68 | $0.75 | 430000 |
| 2023-12-08 | 0.66 | $0.74 | 3000 |
| 2023-12-07 | 0.63 | $0.62 | — |
| 2023-12-06 | 0.63 | $0.62 | — |
| 2023-12-05 | 0.63 | $0.62 | — |
| 2023-12-04 | 0.63 | $0.62 | — |
| 2023-12-01 | 0.63 | $0.62 | — |
| 2023-11-30 | 0.63 | $0.62 | — |
| 2023-11-29 | 0.63 | $0.62 | — |
| 2023-11-28 | 0.63 | $0.62 | — |
| 2023-11-27 | 0.63 | $0.62 | — |
| 2023-11-24 | 0.63 | $0.62 | — |
| 2023-11-22 | 0.63 | $0.62 | — |
| 2023-11-21 | 0.63 | $0.62 | — |
| 2023-11-20 | 0.63 | $0.62 | — |
| 2023-11-17 | 0.63 | $0.62 | — |
| 2023-11-16 | 0.63 | $0.62 | — |
| 2023-11-15 | 0.63 | $0.62 | — |
| 2023-11-14 | 0.62 | $0.62 | — |
| 2023-11-13 | 0.62 | $0.62 | — |
| 2023-11-10 | 0.61 | $0.62 | — |
| 2023-11-09 | 0.61 | $0.62 | — |
| 2023-11-08 | 0.60 | $0.62 | — |
| 2023-11-07 | 0.59 | $0.62 | — |
| 2023-11-06 | 0.58 | $0.62 | 3500 |
| 2023-11-03 | 0.56 | $0.56 | 10500 |
| 2023-11-02 | 0.56 | $0.56 | — |
| 2023-11-01 | 0.56 | $0.56 | — |
| 2023-10-31 | 0.56 | $0.56 | — |
| 2023-10-30 | 0.56 | $0.56 | — |
| 2023-10-27 | 0.56 | $0.56 | — |
| 2023-10-26 | 0.56 | $0.56 | — |
| 2023-10-25 | 0.56 | $0.56 | — |
| 2023-10-24 | 0.56 | $0.56 | — |
| 2023-10-23 | 0.56 | $0.56 | — |
| 2023-10-20 | 0.56 | $0.56 | — |
| 2023-10-19 | 0.56 | $0.56 | — |
| 2023-10-18 | 0.56 | $0.56 | — |
| 2023-10-17 | 0.56 | $0.56 | — |
| 2023-10-16 | 0.56 | $0.56 | — |
| 2023-10-13 | 0.56 | $0.56 | — |
| 2023-10-12 | 0.56 | $0.56 | — |
| 2023-10-11 | 0.56 | $0.56 | — |
| 2023-10-10 | 0.56 | $0.56 | — |
| 2023-10-09 | 0.56 | $0.56 | — |
| 2023-10-06 | 0.56 | $0.56 | — |
| 2023-10-05 | 0.56 | $0.56 | — |
| 2023-10-04 | 0.56 | $0.56 | — |
| 2023-10-03 | 0.56 | $0.56 | 3900 |
| 2023-10-02 | 0.56 | $0.56 | — |
| 2023-09-29 | 0.56 | $0.56 | — |
| 2023-09-28 | 0.56 | $0.56 | — |
| 2023-09-27 | 0.56 | $0.56 | — |
| 2023-09-26 | 0.56 | $0.56 | — |
| 2023-09-25 | 0.56 | $0.56 | — |
| 2023-09-22 | 0.56 | $0.56 | — |
| 2023-09-21 | 0.56 | $0.56 | — |
| 2023-09-20 | 0.56 | $0.56 | — |
| 2023-09-19 | 0.56 | $0.56 | — |
| 2023-09-18 | 0.56 | $0.56 | — |
| 2023-09-15 | 0.56 | $0.56 | — |
| 2023-09-14 | 0.56 | $0.56 | — |
| 2023-09-13 | 0.56 | $0.56 | — |
| 2023-09-12 | 0.56 | $0.56 | — |
| 2023-09-11 | 0.56 | $0.56 | — |
| 2023-09-08 | 0.56 | $0.56 | — |
| 2023-09-07 | 0.56 | $0.56 | — |
| 2023-09-06 | 0.56 | $0.56 | — |
| 2023-09-05 | 0.55 | $0.56 | — |
| 2023-09-01 | 0.55 | $0.56 | — |
| 2023-08-31 | 0.55 | $0.56 | — |
| 2023-08-30 | 0.55 | $0.56 | — |
| 2023-08-29 | 0.55 | $0.56 | — |
| 2023-08-28 | 0.55 | $0.56 | — |
| 2023-08-25 | 0.55 | $0.56 | — |
| 2023-08-24 | 0.55 | $0.56 | 2500 |
| 2023-08-23 | 0.55 | $0.56 | — |
| 2023-08-22 | 0.55 | $0.56 | 47300 |
| 2023-08-21 | 0.55 | $0.56 | — |
| 2023-08-18 | 0.55 | $0.56 | — |
| 2023-08-17 | 0.55 | $0.56 | — |
| 2023-08-16 | 0.55 | $0.56 | — |
| 2023-08-15 | 0.56 | $0.56 | — |
| 2023-08-14 | 0.56 | $0.56 | — |
| 2023-08-11 | 0.56 | $0.56 | 2700 |
| 2023-08-10 | 0.57 | $0.56 | — |
| 2023-08-09 | 0.58 | $0.56 | — |
| 2023-08-08 | 0.58 | $0.56 | — |
| 2023-08-07 | 0.59 | $0.56 | 235 |
| 2023-08-04 | 0.61 | $0.61 | — |
| 2023-08-03 | 0.61 | $0.61 | — |
| 2023-08-02 | 0.61 | $0.61 | — |
| 2023-08-01 | 0.61 | $0.61 | — |
| 2023-07-31 | 0.61 | $0.61 | — |
| 2023-07-28 | 0.61 | $0.61 | — |
| 2023-07-27 | 0.61 | $0.61 | — |
| 2023-07-26 | 0.61 | $0.61 | — |
| 2023-07-25 | 0.61 | $0.61 | — |
| 2023-07-24 | 0.61 | $0.61 | 100 |
| 2023-07-21 | 0.62 | $0.62 | — |
| 2023-07-20 | 0.62 | $0.62 | 16129 |
| 2023-07-19 | 0.62 | $0.62 | 2700 |
| 2023-07-18 | 0.62 | $0.62 | 6300 |
| 2023-07-17 | 0.62 | $0.59 | 22300 |
| 2023-07-14 | 0.63 | $0.62 | — |
| 2023-07-13 | 0.63 | $0.62 | — |
| 2023-07-12 | 0.63 | $0.62 | — |
| 2023-07-11 | 0.63 | $0.62 | — |
| 2023-07-10 | 0.64 | $0.62 | — |
| 2023-07-07 | 0.64 | $0.62 | — |
| 2023-07-06 | 0.64 | $0.62 | — |
| 2023-07-05 | 0.65 | $0.62 | 30500 |
| 2023-07-03 | 0.65 | $0.65 | — |
| 2023-06-30 | 0.65 | $0.65 | 3700 |
| 2023-06-29 | 0.65 | $0.65 | — |
| 2023-06-28 | 0.64 | $0.65 | — |
| 2023-06-27 | 0.64 | $0.65 | — |
| 2023-06-26 | 0.63 | $0.65 | — |
| 2023-06-23 | 0.62 | $0.65 | — |
| 2023-06-22 | 0.61 | $0.65 | 31200 |
| 2023-06-21 | 0.59 | $0.60 | — |
| 2023-06-20 | 0.59 | $0.60 | 1300 |
| 2023-06-16 | 0.59 | $0.60 | — |
| 2023-06-15 | 0.59 | $0.60 | — |
| 2023-06-14 | 0.59 | $0.60 | — |
| 2023-06-13 | 0.58 | $0.60 | — |
| 2023-06-12 | 0.58 | $0.60 | — |
| 2023-06-09 | 0.58 | $0.60 | — |
| 2023-06-08 | 0.58 | $0.60 | 100 |
| 2023-06-07 | 0.57 | $0.65 | 24600 |
| 2023-06-06 | 0.56 | $0.65 | 1300 |
| 2023-06-05 | 0.53 | $0.55 | — |
| 2023-06-02 | 0.54 | $0.55 | — |
| 2023-06-01 | 0.55 | $0.55 | — |
| 2023-05-31 | 0.56 | $0.55 | — |
| 2023-05-30 | 0.57 | $0.55 | — |
| 2023-05-26 | 0.58 | $0.55 | — |
| 2023-05-25 | 0.60 | $0.55 | — |
| 2023-05-24 | 0.63 | $0.55 | — |
| 2023-05-23 | 0.66 | $0.55 | 300 |
| 2023-05-22 | 0.69 | $0.69 | — |
| 2023-05-19 | 0.69 | $0.69 | — |
| 2023-05-18 | 0.69 | $0.69 | — |
| 2023-05-17 | 0.69 | $0.69 | — |
| 2023-05-16 | 0.69 | $0.69 | — |
| 2023-05-15 | 0.69 | $0.69 | — |
| 2023-05-12 | 0.70 | $0.69 | — |
| 2023-05-11 | 0.70 | $0.69 | — |
| 2023-05-10 | 0.70 | $0.69 | — |
| 2023-05-09 | 0.70 | $0.69 | — |
| 2023-05-08 | 0.70 | $0.69 | — |
| 2023-05-05 | 0.70 | $0.69 | — |
| 2023-05-04 | 0.70 | $0.69 | — |
| 2023-05-03 | 0.70 | $0.69 | — |
| 2023-05-02 | 0.70 | $0.69 | — |
| 2023-05-01 | 0.70 | $0.69 | — |
| 2023-04-28 | 0.70 | $0.69 | — |
| 2023-04-27 | 0.70 | $0.69 | — |
| 2023-04-26 | 0.69 | $0.69 | — |
| 2023-04-25 | 0.69 | $0.69 | — |
| 2023-04-24 | 0.69 | $0.69 | — |
| 2023-04-21 | 0.69 | $0.69 | — |
| 2023-04-20 | 0.68 | $0.69 | — |
| 2023-04-19 | 0.68 | $0.69 | — |
| 2023-04-18 | 0.68 | $0.69 | — |
| 2023-04-17 | 0.67 | $0.69 | — |
| 2023-04-14 | 0.66 | $0.69 | — |
| 2023-04-13 | 0.65 | $0.69 | 200 |
| 2023-04-12 | 0.64 | $0.65 | — |
| 2023-04-11 | 0.64 | $0.65 | — |
| 2023-04-10 | 0.64 | $0.65 | — |
| 2023-04-06 | 0.64 | $0.65 | — |
| 2023-04-05 | 0.64 | $0.65 | — |
| 2023-04-04 | 0.64 | $0.65 | — |
| 2023-04-03 | 0.63 | $0.65 | — |
| 2023-03-31 | 0.63 | $0.65 | — |
| 2023-03-30 | 0.63 | $0.65 | — |
| 2023-03-29 | 0.63 | $0.65 | — |
| 2023-03-28 | 0.63 | $0.65 | — |
| 2023-03-27 | 0.63 | $0.65 | — |
| 2023-03-24 | 0.63 | $0.65 | — |
| 2023-03-23 | 0.64 | $0.65 | — |
| 2023-03-22 | 0.64 | $0.65 | 1900 |
| 2023-03-21 | 0.64 | $0.65 | — |
| 2023-03-20 | 0.65 | $0.65 | — |
| 2023-03-17 | 0.65 | $0.65 | — |
| 2023-03-16 | 0.66 | $0.65 | — |
| 2023-03-15 | 0.67 | $0.65 | — |
| 2023-03-14 | 0.69 | $0.65 | — |
| 2023-03-13 | 0.70 | $0.65 | — |
| 2023-03-10 | 0.72 | $0.65 | 1000 |
| 2023-03-09 | 0.74 | $0.74 | — |
| 2023-03-08 | 0.75 | $0.74 | — |
| 2023-03-07 | 0.75 | $0.74 | — |
| 2023-03-06 | 0.75 | $0.74 | — |
| 2023-03-03 | 0.75 | $0.74 | — |
| 2023-03-02 | 0.75 | $0.74 | — |
| 2023-03-01 | 0.75 | $0.74 | — |
| 2023-02-28 | 0.75 | $0.74 | — |
| 2023-02-27 | 0.75 | $0.74 | — |
| 2023-02-24 | 0.75 | $0.74 | — |
| 2023-02-23 | 0.75 | $0.74 | — |
| 2023-02-22 | 0.75 | $0.74 | — |
| 2023-02-21 | 0.75 | $0.74 | — |
| 2023-02-17 | 0.74 | $0.74 | — |
| 2023-02-16 | 0.74 | $0.74 | — |
| 2023-02-15 | 0.74 | $0.74 | — |
| 2023-02-14 | 0.74 | $0.74 | — |
| 2023-02-13 | 0.73 | $0.74 | — |
| 2023-02-10 | 0.72 | $0.74 | — |
| 2023-02-09 | 0.72 | $0.74 | 100 |
| 2023-02-08 | 0.71 | $0.70 | — |
| 2023-02-07 | 0.71 | $0.70 | — |
| 2023-02-06 | 0.71 | $0.70 | — |
| 2023-02-03 | 0.71 | $0.70 | — |
| 2023-02-02 | 0.71 | $0.70 | — |
| 2023-02-01 | 0.71 | $0.70 | — |
| 2023-01-31 | 0.71 | $0.70 | — |
| 2023-01-30 | 0.71 | $0.70 | — |
| 2023-01-27 | 0.71 | $0.70 | — |
| 2023-01-26 | 0.71 | $0.70 | — |
| 2023-01-25 | 0.71 | $0.70 | — |
| 2023-01-24 | 0.71 | $0.70 | — |
| 2023-01-23 | 0.71 | $0.70 | — |
| 2023-01-20 | 0.70 | $0.70 | — |
| 2023-01-19 | 0.70 | $0.70 | — |
| 2023-01-18 | 0.70 | $0.70 | — |
| 2023-01-17 | 0.69 | $0.70 | — |
| 2023-01-13 | 0.68 | $0.70 | — |
| 2023-01-12 | 0.67 | $0.70 | — |
| 2023-01-11 | 0.66 | $0.70 | — |
| 2023-01-10 | 0.65 | $0.70 | — |
| 2023-01-09 | 0.63 | $0.70 | — |
| 2023-01-06 | 0.61 | $0.70 | 1000 |
| 2023-01-05 | 0.58 | $0.60 | — |
| 2023-01-04 | 0.58 | $0.60 | — |
| 2023-01-03 | 0.58 | $0.60 | — |
| 2022-12-30 | 0.58 | $0.60 | — |
| 2022-12-29 | 0.59 | $0.60 | — |
| 2022-12-28 | 0.59 | $0.60 | — |
| 2022-12-27 | 0.59 | $0.60 | — |
| 2022-12-23 | 0.60 | $0.60 | — |
| 2022-12-22 | 0.61 | $0.60 | — |
| 2022-12-21 | 0.62 | $0.60 | — |
| 2022-12-20 | 0.64 | $0.60 | — |
| 2022-12-19 | 0.65 | $0.60 | — |
| 2022-12-16 | 0.68 | $0.60 | 19500 |
| 2022-12-15 | 0.70 | $0.70 | — |
| 2022-12-14 | 0.70 | $0.70 | — |
| 2022-12-13 | 0.70 | $0.70 | — |
| 2022-12-12 | 0.70 | $0.70 | — |
| 2022-12-09 | 0.71 | $0.70 | — |
| 2022-12-08 | 0.71 | $0.70 | — |
| 2022-12-07 | 0.71 | $0.70 | — |
| 2022-12-06 | 0.71 | $0.70 | — |
| 2022-12-05 | 0.71 | $0.70 | — |
| 2022-12-02 | 0.71 | $0.70 | — |
| 2022-12-01 | 0.71 | $0.70 | — |
| 2022-11-30 | 0.72 | $0.70 | — |
| 2022-11-29 | 0.72 | $0.70 | — |
| 2022-11-28 | 0.72 | $0.70 | — |
| 2022-11-25 | 0.72 | $0.70 | — |
| 2022-11-23 | 0.72 | $0.70 | — |
| 2022-11-22 | 0.72 | $0.70 | — |
| 2022-11-21 | 0.72 | $0.70 | — |
| 2022-11-18 | 0.73 | $0.70 | — |
| 2022-11-17 | 0.73 | $0.70 | — |
| 2022-11-16 | 0.73 | $0.70 | — |
| 2022-11-15 | 0.73 | $0.70 | — |
| 2022-11-14 | 0.73 | $0.70 | — |
| 2022-11-11 | 0.73 | $0.70 | — |
| 2022-11-10 | 0.72 | $0.70 | — |
| 2022-11-09 | 0.72 | $0.70 | 1000 |
| 2022-11-08 | 0.71 | $0.74 | — |
| 2022-11-07 | 0.69 | $0.74 | 500 |
| 2022-11-04 | 0.67 | $0.70 | 1200 |
| 2022-11-03 | 0.65 | $0.65 | — |
| 2022-11-02 | 0.64 | $0.65 | — |
| 2022-11-01 | 0.63 | $0.65 | — |
| 2022-10-31 | 0.61 | $0.65 | — |
| 2022-10-28 | 0.60 | $0.65 | — |
| 2022-10-27 | 0.58 | $0.65 | — |
| 2022-10-26 | 0.55 | $0.65 | — |
| 2022-10-25 | 0.53 | $0.65 | 2000 |
| 2022-10-24 | 0.49 | $0.48 | — |
| 2022-10-21 | 0.50 | $0.48 | — |
| 2022-10-20 | 0.51 | $0.48 | — |
| 2022-10-19 | 0.53 | $0.48 | 28500 |
| 2022-10-18 | 0.55 | $0.55 | — |
| 2022-10-17 | 0.56 | $0.55 | — |
| 2022-10-14 | 0.56 | $0.55 | — |
| 2022-10-13 | 0.57 | $0.55 | — |
| 2022-10-12 | 0.58 | $0.55 | — |
| 2022-10-11 | 0.59 | $0.55 | 1500 |
| 2022-10-10 | 0.60 | $0.60 | — |
| 2022-10-07 | 0.60 | $0.60 | — |
| 2022-10-06 | 0.60 | $0.60 | — |
| 2022-10-05 | 0.60 | $0.60 | — |
| 2022-10-04 | 0.60 | $0.60 | 180000 |
| 2022-10-03 | 0.60 | $0.60 | — |
| 2022-09-30 | 0.60 | $0.60 | — |
| 2022-09-29 | 0.60 | $0.60 | — |
| 2022-09-28 | 0.60 | $0.60 | — |
| 2022-09-27 | 0.60 | $0.60 | — |
| 2022-09-26 | 0.60 | $0.60 | — |
| 2022-09-23 | 0.60 | $0.60 | — |
| 2022-09-22 | 0.60 | $0.60 | — |
| 2022-09-21 | 0.60 | $0.60 | — |
| 2022-09-20 | 0.60 | $0.60 | — |
| 2022-09-19 | 0.60 | $0.60 | 10400 |
| 2022-09-16 | 0.60 | $0.60 | — |
| 2022-09-15 | 0.60 | $0.60 | — |
| 2022-09-14 | 0.60 | $0.60 | — |
| 2022-09-13 | 0.60 | $0.60 | — |
| 2022-09-12 | 0.60 | $0.60 | — |
| 2022-09-09 | 0.60 | $0.60 | — |
| 2022-09-08 | 0.60 | $0.60 | — |
| 2022-09-07 | 0.60 | $0.60 | — |
| 2022-09-06 | 0.60 | $0.60 | — |
| 2022-09-02 | 0.60 | $0.60 | — |
| 2022-09-01 | 0.60 | $0.60 | — |
| 2022-08-31 | 0.60 | $0.60 | — |
| 2022-08-30 | 0.59 | $0.60 | — |
| 2022-08-29 | 0.59 | $0.60 | — |
| 2022-08-26 | 0.59 | $0.60 | — |
| 2022-08-25 | 0.59 | $0.60 | — |
| 2022-08-24 | 0.59 | $0.60 | — |
| 2022-08-23 | 0.59 | $0.60 | — |
| 2022-08-22 | 0.59 | $0.60 | — |
| 2022-08-19 | 0.59 | $0.60 | — |
| 2022-08-18 | 0.59 | $0.60 | — |
| 2022-08-17 | 0.59 | $0.60 | — |
| 2022-08-16 | 0.59 | $0.60 | — |
| 2022-08-15 | 0.59 | $0.60 | — |
| 2022-08-12 | 0.59 | $0.60 | — |
| 2022-08-11 | 0.59 | $0.60 | — |
| 2022-08-10 | 0.59 | $0.60 | — |
| 2022-08-09 | 0.59 | $0.60 | — |
| 2022-08-08 | 0.59 | $0.60 | — |
| 2022-08-05 | 0.59 | $0.60 | — |
| 2022-08-04 | 0.60 | $0.60 | — |
| 2022-08-03 | 0.61 | $0.60 | — |
| 2022-08-02 | 0.61 | $0.60 | — |
| 2022-08-01 | 0.62 | $0.60 | 300 |
| 2022-07-29 | 0.64 | $0.65 | — |
| 2022-07-28 | 0.64 | $0.65 | — |
| 2022-07-27 | 0.64 | $0.65 | — |
| 2022-07-26 | 0.64 | $0.65 | — |
| 2022-07-25 | 0.64 | $0.65 | — |
| 2022-07-22 | 0.65 | $0.65 | — |
| 2022-07-21 | 0.65 | $0.65 | — |
| 2022-07-20 | 0.66 | $0.65 | — |
| 2022-07-19 | 0.67 | $0.65 | — |
| 2022-07-18 | 0.68 | $0.65 | — |
| 2022-07-15 | 0.69 | $0.65 | 500 |
| 2022-07-14 | 0.71 | $0.78 | 500 |
| 2022-07-13 | 0.68 | $0.70 | — |
| 2022-07-12 | 0.68 | $0.70 | — |
| 2022-07-11 | 0.68 | $0.70 | — |
| 2022-07-08 | 0.68 | $0.70 | 2300 |
| 2022-07-07 | 0.68 | $0.65 | — |
| 2022-07-06 | 0.69 | $0.65 | — |
| 2022-07-05 | 0.71 | $0.65 | — |
| 2022-07-01 | 0.73 | $0.65 | 400 |
| 2022-06-30 | 0.75 | $0.80 | 21500 |
| 2022-06-29 | 0.74 | $0.65 | 800 |
| 2022-06-28 | 0.76 | $0.75 | — |
| 2022-06-27 | 0.76 | $0.75 | — |
| 2022-06-24 | 0.76 | $0.75 | — |
| 2022-06-23 | 0.77 | $0.75 | — |
| 2022-06-22 | 0.77 | $0.75 | — |
| 2022-06-21 | 0.77 | $0.75 | — |
| 2022-06-17 | 0.77 | $0.75 | — |
| 2022-06-16 | 0.77 | $0.75 | — |
| 2022-06-15 | 0.77 | $0.75 | — |
| 2022-06-14 | 0.77 | $0.75 | — |
| 2022-06-13 | 0.76 | $0.75 | — |
| 2022-06-10 | 0.76 | $0.75 | — |
| 2022-06-09 | 0.76 | $0.75 | — |
| 2022-06-08 | 0.76 | $0.75 | — |
| 2022-06-07 | 0.75 | $0.75 | — |
| 2022-06-06 | 0.74 | $0.75 | — |
| 2022-06-03 | 0.73 | $0.75 | — |
| 2022-06-02 | 0.72 | $0.75 | — |
| 2022-06-01 | 0.71 | $0.75 | 340 |
| 2022-05-31 | 0.69 | $0.80 | 100 |
| 2022-05-27 | 0.65 | $0.65 | 646 |
| 2022-05-26 | 0.65 | $0.65 | — |
| 2022-05-25 | 0.66 | $0.65 | — |
| 2022-05-24 | 0.66 | $0.65 | 2600 |
| 2022-05-23 | 0.66 | $0.65 | — |
| 2022-05-20 | 0.66 | $0.65 | 1200 |
| 2022-05-19 | 0.67 | $0.69 | — |
| 2022-05-18 | 0.66 | $0.69 | — |
| 2022-05-17 | 0.66 | $0.69 | — |
| 2022-05-16 | 0.65 | $0.69 | 9800 |
| 2022-05-13 | 0.64 | $0.65 | — |
| 2022-05-12 | 0.64 | $0.65 | — |
| 2022-05-11 | 0.64 | $0.65 | — |
| 2022-05-10 | 0.64 | $0.65 | — |
| 2022-05-09 | 0.64 | $0.65 | — |
| 2022-05-06 | 0.64 | $0.65 | — |
| 2022-05-05 | 0.64 | $0.65 | 9800 |
| 2022-05-04 | 0.65 | $0.65 | — |
| 2022-05-03 | 0.65 | $0.65 | — |
| 2022-05-02 | 0.66 | $0.65 | — |
| 2022-04-29 | 0.66 | $0.65 | — |
| 2022-04-28 | 0.68 | $0.65 | — |
| 2022-04-27 | 0.69 | $0.65 | — |
| 2022-04-26 | 0.70 | $0.65 | 28000 |
| 2022-04-25 | 0.72 | $0.74 | — |
| 2022-04-22 | 0.72 | $0.74 | — |
| 2022-04-21 | 0.72 | $0.74 | — |
| 2022-04-20 | 0.71 | $0.74 | 1400 |
| 2022-04-19 | 0.70 | $0.70 | — |
| 2022-04-18 | 0.71 | $0.70 | 12500 |
| 2022-04-14 | 0.72 | $0.70 | 12500 |
| 2022-04-13 | 0.72 | $0.73 | — |
| 2022-04-12 | 0.72 | $0.73 | — |
| 2022-04-11 | 0.73 | $0.73 | — |
| 2022-04-08 | 0.73 | $0.73 | — |
| 2022-04-07 | 0.73 | $0.73 | — |
| 2022-04-06 | 0.73 | $0.73 | — |
| 2022-04-05 | 0.73 | $0.73 | — |
| 2022-04-04 | 0.74 | $0.73 | — |
| 2022-04-01 | 0.74 | $0.73 | 300 |
| 2022-03-31 | 0.75 | $0.75 | — |
| 2022-03-30 | 0.75 | $0.75 | — |
| 2022-03-29 | 0.75 | $0.75 | — |
| 2022-03-28 | 0.75 | $0.75 | — |
| 2022-03-25 | 0.75 | $0.75 | — |
| 2022-03-24 | 0.75 | $0.75 | — |
| 2022-03-23 | 0.75 | $0.75 | — |
| 2022-03-22 | 0.75 | $0.75 | — |
| 2022-03-21 | 0.75 | $0.75 | — |
| 2022-03-18 | 0.76 | $0.75 | — |
| 2022-03-17 | 0.76 | $0.75 | — |
| 2022-03-16 | 0.76 | $0.75 | — |
| 2022-03-15 | 0.77 | $0.75 | — |
| 2022-03-14 | 0.78 | $0.75 | — |
| 2022-03-11 | 0.78 | $0.75 | — |
| 2022-03-10 | 0.79 | $0.75 | — |
| 2022-03-09 | 0.80 | $0.75 | 1000 |
| 2022-03-08 | 0.82 | $0.80 | — |
| 2022-03-07 | 0.82 | $0.80 | — |
| 2022-03-04 | 0.82 | $0.80 | — |
| 2022-03-03 | 0.81 | $0.80 | — |
| 2022-03-02 | 0.81 | $0.80 | — |
| 2022-03-01 | 0.81 | $0.80 | — |
| 2022-02-28 | 0.80 | $0.80 | — |
| 2022-02-25 | 0.80 | $0.80 | — |
| 2022-02-24 | 0.79 | $0.80 | — |
| 2022-02-23 | 0.78 | $0.80 | — |
| 2022-02-22 | 0.77 | $0.80 | — |
| 2022-02-18 | 0.75 | $0.80 | 649 |
| 2022-02-17 | 0.73 | $0.77 | — |
| 2022-02-16 | 0.71 | $0.77 | 3000 |
| 2022-02-15 | 0.70 | $0.70 | — |
| 2022-02-14 | 0.69 | $0.70 | — |
| 2022-02-11 | 0.69 | $0.70 | — |
| 2022-02-10 | 0.69 | $0.70 | — |
| 2022-02-09 | 0.69 | $0.70 | — |
| 2022-02-08 | 0.69 | $0.70 | — |
| 2022-02-07 | 0.69 | $0.70 | — |
| 2022-02-04 | 0.69 | $0.70 | — |
| 2022-02-03 | 0.69 | $0.70 | — |
| 2022-02-02 | 0.69 | $0.70 | — |
| 2022-02-01 | 0.69 | $0.70 | — |
| 2022-01-31 | 0.69 | $0.70 | — |
| 2022-01-28 | 0.70 | $0.70 | — |
| 2022-01-27 | 0.70 | $0.70 | — |
| 2022-01-26 | 0.70 | $0.70 | 903432 |
| 2022-01-25 | 0.71 | $0.70 | 900000 |
| 2022-01-24 | 0.71 | $0.70 | — |
| 2022-01-21 | 0.72 | $0.70 | 200 |
| 2022-01-20 | 0.72 | $0.72 | — |
| 2022-01-19 | 0.73 | $0.72 | — |
| 2022-01-18 | 0.73 | $0.72 | — |
| 2022-01-14 | 0.73 | $0.72 | 300 |
| 2022-01-13 | 0.74 | $0.74 | — |
| 2022-01-12 | 0.74 | $0.74 | — |
| 2022-01-11 | 0.74 | $0.74 | — |
| 2022-01-10 | 0.74 | $0.74 | — |
| 2022-01-07 | 0.74 | $0.74 | — |
| 2022-01-06 | 0.74 | $0.74 | — |
| 2022-01-05 | 0.74 | $0.74 | — |
| 2022-01-04 | 0.74 | $0.74 | — |
| 2022-01-03 | 0.74 | $0.74 | — |
| 2021-12-31 | 0.74 | $0.74 | — |
| 2021-12-30 | 0.74 | $0.74 | — |
| 2021-12-29 | 0.74 | $0.74 | — |
| 2021-12-28 | 0.74 | $0.74 | — |
| 2021-12-27 | 0.74 | $0.74 | — |
| 2021-12-23 | 0.74 | $0.74 | — |
| 2021-12-22 | 0.74 | $0.74 | — |
| 2021-12-21 | 0.74 | $0.74 | — |
| 2021-12-20 | 0.74 | $0.74 | — |
| 2021-12-17 | 0.74 | $0.74 | — |
| 2021-12-16 | 0.74 | $0.74 | — |
| 2021-12-15 | 0.74 | $0.74 | — |
| 2021-12-14 | 0.74 | $0.74 | — |
| 2021-12-13 | 0.74 | $0.74 | — |
| 2021-12-10 | 0.74 | $0.74 | — |
| 2021-12-09 | 0.74 | $0.74 | — |
| 2021-12-08 | 0.74 | $0.74 | — |
| 2021-12-07 | 0.74 | $0.74 | — |
| 2021-12-06 | 0.74 | $0.74 | — |
| 2021-12-03 | 0.75 | $0.74 | — |
| 2021-12-02 | 0.75 | $0.74 | — |
| 2021-12-01 | 0.75 | $0.74 | — |
| 2021-11-30 | 0.75 | $0.74 | — |
| 2021-11-29 | 0.76 | $0.74 | 5000 |
| 2021-11-26 | 0.76 | $0.75 | — |
| 2021-11-24 | 0.76 | $0.75 | — |
| 2021-11-23 | 0.76 | $0.75 | — |
| 2021-11-22 | 0.77 | $0.75 | — |
| 2021-11-19 | 0.77 | $0.75 | — |
| 2021-11-18 | 0.77 | $0.75 | — |
| 2021-11-17 | 0.77 | $0.75 | — |
| 2021-11-16 | 0.78 | $0.75 | 300 |
| 2021-11-15 | 0.78 | $0.77 | — |
| 2021-11-12 | 0.78 | $0.77 | — |
| 2021-11-11 | 0.77 | $0.77 | — |
| 2021-11-10 | 0.77 | $0.77 | 1000 |
| 2021-11-09 | 0.76 | $0.77 | 800 |
| 2021-11-08 | 0.75 | $0.80 | 91000 |
| 2021-11-05 | 0.73 | $0.75 | — |
| 2021-11-04 | 0.72 | $0.75 | — |
| 2021-11-03 | 0.71 | $0.75 | 400 |
| 2021-11-02 | 0.69 | $0.70 | — |
| 2021-11-01 | 0.69 | $0.70 | 645500 |
| 2021-10-29 | 0.69 | $0.70 | — |
| 2021-10-28 | 0.69 | $0.70 | — |
| 2021-10-27 | 0.68 | $0.70 | 450500 |
| 2021-10-26 | 0.68 | $0.67 | — |
| 2021-10-25 | 0.69 | $0.67 | — |
| 2021-10-22 | 0.69 | $0.67 | — |
| 2021-10-21 | 0.70 | $0.67 | 900 |
| 2021-10-20 | 0.71 | $0.73 | 31000 |
| 2021-10-19 | 0.70 | $0.70 | — |
| 2021-10-18 | 0.70 | $0.70 | — |
| 2021-10-15 | 0.70 | $0.70 | 70240 |
| 2021-10-14 | 0.70 | $0.70 | — |
| 2021-10-13 | 0.70 | $0.70 | — |
| 2021-10-12 | 0.70 | $0.70 | — |
| 2021-10-11 | 0.70 | $0.70 | 300 |
| 2021-10-08 | 0.69 | $0.70 | 1000 |
| 2021-10-07 | 0.69 | $0.69 | — |
| 2021-10-06 | 0.70 | $0.69 | 220000 |
| 2021-10-05 | 0.70 | $0.70 | — |
| 2021-10-04 | 0.70 | $0.70 | — |
| 2021-10-01 | 0.70 | $0.70 | — |
| 2021-09-30 | 0.70 | $0.70 | — |
| 2021-09-29 | 0.69 | $0.70 | — |
| 2021-09-28 | 0.69 | $0.70 | — |
| 2021-09-27 | 0.69 | $0.70 | — |
| 2021-09-24 | 0.69 | $0.70 | — |
| 2021-09-23 | 0.69 | $0.70 | — |
| 2021-09-22 | 0.69 | $0.70 | 2000 |
| 2021-09-21 | 0.69 | $0.70 | — |
| 2021-09-20 | 0.69 | $0.70 | — |
| 2021-09-17 | 0.69 | $0.70 | 500000 |
| 2021-09-16 | 0.69 | $0.68 | — |
| 2021-09-15 | 0.69 | $0.68 | — |
| 2021-09-14 | 0.70 | $0.68 | — |
| 2021-09-13 | 0.70 | $0.68 | — |
| 2021-09-10 | 0.71 | $0.68 | 400 |
| 2021-09-09 | 0.72 | $0.73 | — |
| 2021-09-08 | 0.72 | $0.73 | — |
| 2021-09-07 | 0.72 | $0.73 | — |
| 2021-09-03 | 0.71 | $0.73 | — |
| 2021-09-02 | 0.71 | $0.73 | 200 |
| 2021-09-01 | 0.70 | $0.68 | — |
| 2021-08-31 | 0.71 | $0.68 | 200 |
| 2021-08-30 | 0.72 | $0.72 | — |
| 2021-08-27 | 0.72 | $0.72 | — |
| 2021-08-26 | 0.72 | $0.72 | — |
| 2021-08-25 | 0.72 | $0.72 | — |
| 2021-08-24 | 0.72 | $0.72 | — |
| 2021-08-23 | 0.72 | $0.72 | — |
| 2021-08-20 | 0.72 | $0.72 | — |
| 2021-08-19 | 0.72 | $0.72 | — |
| 2021-08-18 | 0.72 | $0.72 | — |
| 2021-08-17 | 0.72 | $0.72 | — |
| 2021-08-16 | 0.72 | $0.72 | — |
| 2021-08-13 | 0.72 | $0.72 | — |
| 2021-08-12 | 0.71 | $0.72 | 75500 |
| 2021-08-11 | 0.71 | $0.72 | — |
| 2021-08-10 | 0.71 | $0.72 | 114100 |
| 2021-08-09 | 0.70 | $0.70 | — |
| 2021-08-06 | 0.70 | $0.70 | — |
| 2021-08-05 | 0.71 | $0.70 | — |
| 2021-08-04 | 0.71 | $0.70 | — |
| 2021-08-03 | 0.71 | $0.70 | 410 |
| 2021-08-02 | 0.71 | $0.70 | — |
| 2021-07-30 | 0.71 | $0.70 | 300 |
| 2021-07-29 | 0.71 | $0.71 | — |
| 2021-07-28 | 0.71 | $0.71 | 225 |
| 2021-07-27 | 0.71 | $0.70 | — |
| 2021-07-26 | 0.71 | $0.70 | 400 |
| 2021-07-23 | 0.72 | $0.70 | — |
| 2021-07-22 | 0.72 | $0.70 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.50
2026-07-17
Close Price
$0.90
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
2.71
Average
52.34
Maximum
99.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.50 | $0.90 | 100 |
| 2026-07-16 | 55.50 | $0.90 | — |
| 2026-07-15 | 56.10 | $0.90 | 25000 |
| 2026-07-14 | 15.74 | $0.85 | 100 |
| 2026-07-13 | 15.74 | $0.85 | 100 |
| 2026-07-10 | 15.74 | $0.85 | 100 |
| 2026-07-09 | 15.74 | $0.85 | 100 |
| 2026-07-08 | 15.74 | $0.85 | 100 |
| 2026-07-07 | 15.74 | $0.85 | — |
| 2026-07-06 | 15.74 | $0.85 | 100 |
| 2026-07-02 | 15.74 | $0.85 | 100 |
| 2026-07-01 | 15.74 | $0.85 | 100 |
| 2026-06-30 | 15.74 | $0.85 | 100 |
| 2026-06-29 | 15.74 | $0.85 | 100 |
| 2026-06-26 | 15.74 | $0.85 | 100 |
| 2026-06-25 | 15.74 | $0.85 | 100 |
| 2026-06-24 | 15.74 | $0.85 | 100 |
| 2026-06-23 | 15.74 | $0.85 | 100 |
| 2026-06-22 | 15.74 | $0.85 | 100 |
| 2026-06-18 | 15.74 | $0.85 | 100 |
| 2026-06-17 | 15.74 | $0.85 | 100 |
| 2026-06-16 | 15.74 | $0.85 | 100 |
| 2026-06-15 | 15.74 | $0.85 | 100 |
| 2026-06-12 | 15.74 | $0.85 | 100 |
| 2026-06-11 | 30.88 | $0.93 | 100 |
| 2026-06-10 | 30.88 | $0.93 | — |
| 2026-06-09 | 30.88 | $0.93 | — |
| 2026-06-08 | 30.88 | $0.93 | — |
| 2026-06-05 | 30.88 | $0.93 | 100 |
| 2026-06-04 | 30.88 | $0.93 | — |
| 2026-06-03 | 30.88 | $0.93 | 100 |
| 2026-06-02 | 30.88 | $0.93 | 100 |
| 2026-06-01 | 30.88 | $0.93 | 100 |
| 2026-05-29 | 30.88 | $0.93 | 100 |
| 2026-05-28 | 30.88 | $0.93 | 100 |
| 2026-05-27 | 30.88 | $0.93 | 100 |
| 2026-05-26 | 30.88 | $0.93 | 100 |
| 2026-05-22 | 30.88 | $0.93 | 100 |
| 2026-05-21 | 30.88 | $0.93 | 100 |
| 2026-05-20 | 30.88 | $0.93 | 100 |
| 2026-05-19 | 30.88 | $0.93 | 100 |
| 2026-05-18 | 30.88 | $0.93 | 100 |
| 2026-05-15 | 30.88 | $0.93 | — |
| 2026-05-14 | 30.88 | $0.93 | 100 |
| 2026-05-13 | 30.88 | $0.93 | 100 |
| 2026-05-12 | 30.88 | $0.93 | 100 |
| 2026-05-11 | 30.88 | $0.93 | 5500 |
| 2026-05-08 | 83.06 | $1.10 | 100 |
| 2026-05-07 | 83.06 | $1.10 | — |
| 2026-05-06 | 83.06 | $1.10 | 100 |
| 2026-05-05 | 83.06 | $1.10 | 100 |
| 2026-05-04 | 83.06 | $1.10 | — |
| 2026-05-01 | 83.06 | $1.10 | 100 |
| 2026-04-30 | 83.06 | $1.10 | 100 |
| 2026-04-29 | 83.06 | $1.10 | 100 |
| 2026-04-28 | 83.06 | $1.10 | 100 |
| 2026-04-27 | 83.06 | $1.10 | 100 |
| 2026-04-24 | 83.06 | $1.10 | 100 |
| 2026-04-23 | 83.06 | $1.10 | 100 |
| 2026-04-22 | 83.06 | $1.10 | 100 |
| 2026-04-21 | 83.06 | $1.10 | 110 |
| 2026-04-20 | 77.64 | $1.05 | — |
| 2026-04-17 | 77.64 | $1.05 | 200 |
| 2026-04-16 | 77.64 | $1.05 | 200 |
| 2026-04-15 | 77.64 | $1.05 | 200 |
| 2026-04-14 | 77.64 | $1.05 | 200 |
| 2026-04-13 | 77.64 | $1.05 | 200 |
| 2026-04-10 | 77.64 | $1.05 | 200 |
| 2026-04-09 | 77.64 | $1.05 | 200 |
| 2026-04-08 | 58.05 | $0.94 | — |
| 2026-04-07 | 58.05 | $0.94 | — |
| 2026-04-06 | 58.05 | $0.94 | 1130 |
| 2026-04-02 | 58.05 | $0.94 | 1130 |
| 2026-04-01 | 58.05 | $0.94 | 1130 |
| 2026-03-31 | 58.05 | $0.94 | 1130 |
| 2026-03-30 | 58.05 | $0.94 | 1130 |
| 2026-03-27 | 58.05 | $0.94 | 1130 |
| 2026-03-26 | 58.05 | $0.94 | 1130 |
| 2026-03-25 | 58.05 | $0.94 | 1130 |
| 2026-03-24 | 58.05 | $0.94 | 1130 |
| 2026-03-23 | 58.05 | $0.94 | 1130 |
| 2026-03-20 | 58.05 | $0.94 | 1130 |
| 2026-03-19 | 58.05 | $0.94 | 100 |
| 2026-03-18 | 56.35 | $0.93 | 1130 |
| 2026-03-17 | 56.35 | $0.93 | 1130 |
| 2026-03-16 | 56.35 | $0.93 | — |
| 2026-03-13 | 56.35 | $0.93 | 1130 |
| 2026-03-12 | 56.33 | $0.93 | 1130 |
| 2026-03-11 | 44.11 | $0.86 | 1130 |
| 2026-03-10 | 44.11 | $0.86 | 1130 |
| 2026-03-09 | 44.11 | $0.86 | 1130 |
| 2026-03-06 | 44.11 | $0.86 | 1130 |
| 2026-03-05 | 44.11 | $0.86 | 1130 |
| 2026-03-04 | 44.11 | $0.86 | 1130 |
| 2026-03-03 | 44.11 | $0.86 | 1130 |
| 2026-03-02 | 44.11 | $0.86 | 1130 |
| 2026-02-27 | 44.11 | $0.86 | 1130 |
| 2026-02-26 | 44.11 | $0.86 | 1130 |
| 2026-02-25 | 44.11 | $0.86 | 1130 |
| 2026-02-24 | 44.11 | $0.86 | 1130 |
| 2026-02-23 | 44.11 | $0.86 | 1130 |
| 2026-02-20 | 44.11 | $0.86 | — |
| 2026-02-19 | 44.11 | $0.86 | — |
| 2026-02-18 | 43.69 | $0.86 | 1330 |
| 2026-02-17 | 74.76 | $1.09 | 200 |
| 2026-02-13 | 73.21 | $1.07 | 774221 |
| 2026-02-12 | 68.65 | $1.02 | — |
| 2026-02-11 | 68.65 | $1.02 | 600 |
| 2026-02-10 | 29.83 | $0.84 | — |
| 2026-02-09 | 29.83 | $0.84 | — |
| 2026-02-06 | 29.83 | $0.84 | — |
| 2026-02-05 | 29.83 | $0.84 | 2000 |
| 2026-02-04 | 29.83 | $0.84 | 2000 |
| 2026-02-03 | 96.87 | $0.97 | 2000 |
| 2026-02-02 | 96.87 | $0.97 | 2000 |
| 2026-01-30 | 96.87 | $0.97 | — |
| 2026-01-29 | 96.87 | $0.97 | 2000 |
| 2026-01-28 | 96.87 | $0.97 | 2000 |
| 2026-01-27 | 96.87 | $0.97 | 2000 |
| 2026-01-26 | 96.87 | $0.97 | 2000 |
| 2026-01-23 | 96.87 | $0.97 | 2000 |
| 2026-01-22 | 96.87 | $0.97 | 2000 |
| 2026-01-21 | 96.87 | $0.97 | 2000 |
| 2026-01-20 | 96.87 | $0.97 | 2000 |
| 2026-01-16 | 96.87 | $0.97 | 2000 |
| 2026-01-15 | 96.87 | $0.97 | 2000 |
| 2026-01-14 | 96.87 | $0.97 | 2000 |
| 2026-01-13 | 96.87 | $0.97 | 2000 |
| 2026-01-12 | 96.74 | $0.97 | 10000 |
| 2026-01-09 | 90.00 | $0.88 | 1000 |
| 2026-01-08 | 90.00 | $0.88 | 1000 |
| 2026-01-07 | 90.00 | $0.88 | 1000 |
| 2026-01-06 | 90.00 | $0.88 | — |
| 2026-01-05 | 90.00 | $0.88 | 1000 |
| 2026-01-02 | 90.00 | $0.88 | 1000 |
| 2025-12-31 | 90.00 | $0.88 | 1000 |
| 2025-12-30 | 90.00 | $0.88 | 1000 |
| 2025-12-29 | 90.00 | $0.88 | 1000 |
| 2025-12-26 | 90.00 | $0.88 | 1000 |
| 2025-12-24 | 90.00 | $0.88 | — |
| 2025-12-23 | 90.00 | $0.88 | 1000 |
| 2025-12-22 | 90.00 | $0.88 | 1000 |
| 2025-12-19 | 90.00 | $0.88 | 1000 |
| 2025-12-18 | 90.00 | $0.88 | 1000 |
| 2025-12-17 | 90.00 | $0.88 | 1000 |
| 2025-12-16 | 90.00 | $0.88 | 1000 |
| 2025-12-15 | 90.00 | $0.88 | — |
| 2025-12-12 | 89.50 | $0.88 | 5000 |
| 2025-12-11 | 86.16 | $0.85 | — |
| 2025-12-10 | 86.16 | $0.85 | 1000 |
| 2025-12-09 | 86.16 | $0.85 | — |
| 2025-12-08 | 86.16 | $0.85 | 1000 |
| 2025-12-05 | 86.16 | $0.85 | 1000 |
| 2025-12-04 | 55.69 | $0.78 | 2000 |
| 2025-12-03 | 55.69 | $0.78 | 2000 |
| 2025-12-02 | 55.69 | $0.78 | — |
| 2025-12-01 | 55.69 | $0.78 | 2000 |
| 2025-11-28 | 55.69 | $0.78 | 2000 |
| 2025-11-26 | 55.69 | $0.78 | 2000 |
| 2025-11-25 | 55.69 | $0.78 | — |
| 2025-11-24 | 50.22 | $0.78 | 2000 |
| 2025-11-21 | 23.21 | $0.76 | 2000 |
| 2025-11-20 | 23.21 | $0.76 | 2000 |
| 2025-11-19 | 23.21 | $0.76 | 2000 |
| 2025-11-18 | 23.21 | $0.76 | 2000 |
| 2025-11-17 | 23.21 | $0.76 | 2000 |
| 2025-11-14 | 23.21 | $0.76 | 2000 |
| 2025-11-13 | 23.21 | $0.76 | 2000 |
| 2025-11-12 | 23.21 | $0.76 | 2000 |
| 2025-11-11 | 23.21 | $0.76 | 2000 |
| 2025-11-10 | 23.21 | $0.76 | 2000 |
| 2025-11-07 | 23.21 | $0.76 | 2000 |
| 2025-11-06 | 23.21 | $0.76 | 2000 |
| 2025-11-05 | 23.21 | $0.76 | 2000 |
| 2025-11-04 | 19.63 | $0.76 | 2000 |
| 2025-11-03 | 90.32 | $0.80 | 1000 |
| 2025-10-31 | 90.32 | $0.80 | 1000 |
| 2025-10-30 | 90.32 | $0.80 | 1000 |
| 2025-10-29 | 90.32 | $0.80 | 1000 |
| 2025-10-28 | 90.32 | $0.80 | — |
| 2025-10-27 | 90.32 | $0.80 | — |
| 2025-10-24 | 90.32 | $0.80 | — |
| 2025-10-23 | 90.32 | $0.80 | — |
| 2025-10-22 | 90.32 | $0.80 | — |
| 2025-10-21 | 90.32 | $0.80 | — |
| 2025-10-20 | 90.32 | $0.80 | — |
| 2025-10-17 | 90.32 | $0.80 | — |
| 2025-10-16 | 90.32 | $0.80 | 2000 |
| 2025-10-15 | 90.32 | $0.80 | — |
| 2025-10-14 | 90.32 | $0.80 | — |
| 2025-10-13 | 90.32 | $0.80 | — |
| 2025-10-10 | 90.32 | $0.80 | — |
| 2025-10-09 | 90.32 | $0.80 | — |
| 2025-10-08 | 90.32 | $0.80 | — |
| 2025-10-07 | 90.32 | $0.80 | — |
| 2025-10-06 | 90.32 | $0.80 | 2000 |
| 2025-10-03 | 90.32 | $0.80 | — |
| 2025-10-02 | 90.32 | $0.80 | — |
| 2025-10-01 | 90.32 | $0.80 | — |
| 2025-09-30 | 90.32 | $0.80 | — |
| 2025-09-29 | 90.32 | $0.80 | 1000 |
| 2025-09-26 | 90.32 | $0.80 | — |
| 2025-09-25 | 90.32 | $0.80 | — |
| 2025-09-24 | 90.32 | $0.80 | — |
| 2025-09-23 | 90.32 | $0.80 | — |
| 2025-09-22 | 90.32 | $0.80 | 1000 |
| 2025-09-19 | 90.32 | $0.80 | — |
| 2025-09-18 | 90.32 | $0.80 | 2000 |
| 2025-09-17 | 55.72 | $0.75 | — |
| 2025-09-16 | 55.72 | $0.75 | — |
| 2025-09-15 | 55.72 | $0.75 | 1000 |
| 2025-09-12 | 55.72 | $0.75 | — |
| 2025-09-11 | 55.72 | $0.75 | — |
| 2025-09-10 | 55.72 | $0.75 | — |
| 2025-09-09 | 55.72 | $0.75 | — |
| 2025-09-08 | 55.72 | $0.75 | — |
| 2025-09-05 | 55.72 | $0.75 | — |
| 2025-09-04 | 55.72 | $0.75 | — |
| 2025-09-03 | 55.72 | $0.75 | — |
| 2025-09-02 | 55.72 | $0.75 | 1000 |
| 2025-08-29 | 55.72 | $0.75 | 1000 |
| 2025-08-28 | 55.72 | $0.75 | — |
| 2025-08-27 | 55.72 | $0.75 | 1000 |
| 2025-08-26 | 55.72 | $0.75 | — |
| 2025-08-25 | 55.72 | $0.75 | — |
| 2025-08-22 | 55.72 | $0.75 | 1000 |
| 2025-08-21 | 55.72 | $0.75 | 1000 |
| 2025-08-20 | 55.72 | $0.75 | 1000 |
| 2025-08-19 | 40.45 | $0.74 | 2000 |
| 2025-08-18 | 40.45 | $0.74 | — |
| 2025-08-15 | 40.45 | $0.74 | — |
| 2025-08-14 | 40.45 | $0.74 | — |
| 2025-08-13 | 40.45 | $0.74 | — |
| 2025-08-12 | 40.45 | $0.74 | — |
| 2025-08-11 | 40.45 | $0.74 | 2000 |
| 2025-08-08 | 40.45 | $0.74 | — |
| 2025-08-07 | 40.45 | $0.74 | — |
| 2025-08-06 | 40.45 | $0.74 | — |
| 2025-08-05 | 40.45 | $0.74 | — |
| 2025-08-04 | 40.45 | $0.74 | — |
| 2025-08-01 | 40.45 | $0.74 | — |
| 2025-07-31 | 40.45 | $0.74 | — |
| 2025-07-30 | 40.45 | $0.74 | — |
| 2025-07-29 | 40.45 | $0.74 | — |
| 2025-07-28 | 40.45 | $0.74 | 2000 |
| 2025-07-25 | 40.45 | $0.74 | — |
| 2025-07-24 | 40.45 | $0.74 | — |
| 2025-07-23 | 40.45 | $0.74 | — |
| 2025-07-22 | 40.45 | $0.74 | — |
| 2025-07-21 | 40.45 | $0.74 | 2000 |
| 2025-07-18 | 40.45 | $0.74 | 2000 |
| 2025-07-17 | 40.45 | $0.74 | 2000 |
| 2025-07-16 | 40.45 | $0.74 | 2000 |
| 2025-07-15 | 40.45 | $0.74 | 2000 |
| 2025-07-14 | 40.45 | $0.74 | 2000 |
| 2025-07-11 | 40.45 | $0.74 | 2000 |
| 2025-07-10 | 40.45 | $0.74 | 2000 |
| 2025-07-09 | 40.45 | $0.74 | 2000 |
| 2025-07-08 | 40.45 | $0.74 | 2000 |
| 2025-07-07 | 40.45 | $0.74 | 2000 |
| 2025-07-03 | 40.45 | $0.74 | — |
| 2025-07-02 | 40.89 | $0.74 | 2000 |
| 2025-07-01 | 63.42 | $0.80 | — |
| 2025-06-30 | 63.42 | $0.80 | — |
| 2025-06-27 | 63.42 | $0.80 | — |
| 2025-06-26 | 63.42 | $0.80 | — |
| 2025-06-25 | 63.42 | $0.80 | — |
| 2025-06-24 | 63.42 | $0.80 | — |
| 2025-06-23 | 63.42 | $0.80 | — |
| 2025-06-20 | 63.42 | $0.80 | — |
| 2025-06-18 | 63.42 | $0.80 | — |
| 2025-06-17 | 63.42 | $0.80 | — |
| 2025-06-16 | 63.42 | $0.80 | — |
| 2025-06-13 | 63.42 | $0.80 | — |
| 2025-06-12 | 63.42 | $0.80 | — |
| 2025-06-11 | 63.42 | $0.80 | 1000 |
| 2025-06-10 | 58.66 | $0.78 | 2000 |
| 2025-06-09 | 66.95 | $0.80 | — |
| 2025-06-06 | 66.95 | $0.80 | — |
| 2025-06-05 | 66.95 | $0.80 | — |
| 2025-06-04 | 66.95 | $0.80 | 57740 |
| 2025-06-03 | 61.65 | $0.77 | — |
| 2025-06-02 | 60.96 | $0.77 | 207 |
| 2025-05-30 | 67.63 | $0.79 | 1.2M |
| 2025-05-29 | 57.35 | $0.74 | — |
| 2025-05-28 | 57.35 | $0.74 | — |
| 2025-05-27 | 57.35 | $0.74 | — |
| 2025-05-23 | 57.34 | $0.74 | 201 |
| 2025-05-22 | 60.72 | $0.75 | — |
| 2025-05-21 | 60.72 | $0.75 | — |
| 2025-05-20 | 60.72 | $0.75 | — |
| 2025-05-19 | 60.72 | $0.75 | — |
| 2025-05-16 | 60.72 | $0.75 | — |
| 2025-05-15 | 60.72 | $0.75 | — |
| 2025-05-14 | 60.72 | $0.75 | — |
| 2025-05-13 | 60.72 | $0.75 | — |
| 2025-05-12 | 60.72 | $0.75 | — |
| 2025-05-09 | 60.72 | $0.75 | — |
| 2025-05-08 | 60.72 | $0.75 | — |
| 2025-05-07 | 60.72 | $0.75 | 1000 |
| 2025-05-06 | 53.31 | $0.70 | — |
| 2025-05-05 | 53.31 | $0.70 | — |
| 2025-05-02 | 53.31 | $0.70 | — |
| 2025-05-01 | 53.31 | $0.70 | — |
| 2025-04-30 | 53.31 | $0.70 | — |
| 2025-04-29 | 53.31 | $0.70 | — |
| 2025-04-28 | 53.31 | $0.70 | — |
| 2025-04-25 | 53.31 | $0.70 | — |
| 2025-04-24 | 53.31 | $0.70 | 14245 |
| 2025-04-23 | 47.00 | $0.65 | — |
| 2025-04-22 | 47.00 | $0.65 | — |
| 2025-04-21 | 47.00 | $0.65 | — |
| 2025-04-17 | 47.00 | $0.65 | — |
| 2025-04-16 | 47.00 | $0.65 | — |
| 2025-04-15 | 47.00 | $0.65 | — |
| 2025-04-14 | 47.00 | $0.65 | 84333 |
| 2025-04-11 | 3.15 | $0.41 | — |
| 2025-04-10 | 3.15 | $0.41 | — |
| 2025-04-09 | 3.15 | $0.41 | — |
| 2025-04-08 | 3.15 | $0.41 | — |
| 2025-04-07 | 3.15 | $0.41 | — |
| 2025-04-04 | 3.15 | $0.41 | — |
| 2025-04-03 | 2.71 | $0.41 | 25100 |
| 2025-04-02 | 35.31 | $0.79 | — |
| 2025-04-01 | 35.31 | $0.79 | — |
| 2025-03-31 | 35.31 | $0.79 | — |
| 2025-03-28 | 35.31 | $0.79 | — |
| 2025-03-27 | 35.31 | $0.79 | — |
| 2025-03-26 | 35.31 | $0.79 | — |
| 2025-03-25 | 35.31 | $0.79 | — |
| 2025-03-24 | 35.31 | $0.79 | — |
| 2025-03-21 | 35.31 | $0.79 | — |
| 2025-03-20 | 35.31 | $0.79 | — |
| 2025-03-19 | 35.31 | $0.79 | — |
| 2025-03-18 | 35.31 | $0.79 | — |
| 2025-03-17 | 35.31 | $0.79 | — |
| 2025-03-14 | 35.31 | $0.79 | — |
| 2025-03-13 | 35.31 | $0.79 | 5800 |
| 2025-03-12 | 62.89 | $0.82 | — |
| 2025-03-11 | 62.89 | $0.82 | — |
| 2025-03-10 | 62.89 | $0.82 | — |
| 2025-03-07 | 62.89 | $0.82 | — |
| 2025-03-06 | 62.89 | $0.82 | — |
| 2025-03-05 | 62.89 | $0.82 | — |
| 2025-03-04 | 62.89 | $0.82 | — |
| 2025-03-03 | 62.89 | $0.82 | — |
| 2025-02-28 | 62.89 | $0.82 | — |
| 2025-02-27 | 62.89 | $0.82 | — |
| 2025-02-26 | 62.89 | $0.82 | — |
| 2025-02-25 | 62.89 | $0.82 | — |
| 2025-02-24 | 62.89 | $0.82 | — |
| 2025-02-21 | 62.89 | $0.82 | — |
| 2025-02-20 | 62.89 | $0.82 | — |
| 2025-02-19 | 62.89 | $0.82 | 2000 |
| 2025-02-18 | 62.89 | $0.82 | — |
| 2025-02-14 | 62.89 | $0.82 | — |
| 2025-02-13 | 62.89 | $0.82 | — |
| 2025-02-12 | 62.89 | $0.82 | — |
| 2025-02-11 | 62.25 | $0.82 | 200 |
| 2025-02-10 | 77.49 | $0.84 | — |
| 2025-02-07 | 77.49 | $0.84 | — |
| 2025-02-06 | 77.49 | $0.84 | — |
| 2025-02-05 | 77.49 | $0.84 | — |
| 2025-02-04 | 77.49 | $0.84 | — |
| 2025-02-03 | 77.49 | $0.84 | — |
| 2025-01-31 | 77.49 | $0.84 | — |
| 2025-01-30 | 77.49 | $0.84 | 2500 |
| 2025-01-29 | 67.94 | $0.80 | — |
| 2025-01-28 | 67.94 | $0.80 | — |
| 2025-01-27 | 67.94 | $0.80 | 1000 |
| 2025-01-24 | 67.94 | $0.80 | 1000 |
| 2025-01-23 | 67.94 | $0.80 | — |
| 2025-01-22 | 67.94 | $0.80 | 1000 |
| 2025-01-21 | 47.44 | $0.75 | — |
| 2025-01-17 | 47.44 | $0.75 | — |
| 2025-01-16 | 47.44 | $0.75 | — |
| 2025-01-15 | 47.44 | $0.75 | — |
| 2025-01-14 | 47.44 | $0.75 | — |
| 2025-01-13 | 47.44 | $0.75 | — |
| 2025-01-10 | 47.44 | $0.75 | — |
| 2025-01-08 | 47.44 | $0.75 | — |
| 2025-01-07 | 47.44 | $0.75 | 1000 |
| 2025-01-06 | 43.82 | $0.74 | 200 |
| 2025-01-03 | 63.59 | $0.78 | — |
| 2025-01-02 | 63.59 | $0.78 | — |
| 2024-12-31 | 63.59 | $0.78 | — |
| 2024-12-30 | 63.59 | $0.78 | — |
| 2024-12-27 | 63.59 | $0.78 | — |
| 2024-12-26 | 63.59 | $0.78 | — |
| 2024-12-24 | 63.59 | $0.78 | — |
| 2024-12-23 | 63.59 | $0.78 | — |
| 2024-12-20 | 63.59 | $0.78 | — |
| 2024-12-19 | 63.59 | $0.78 | — |
| 2024-12-18 | 63.59 | $0.78 | — |
| 2024-12-17 | 63.59 | $0.78 | — |
| 2024-12-16 | 63.59 | $0.78 | — |
| 2024-12-13 | 63.59 | $0.78 | — |
| 2024-12-12 | 63.59 | $0.78 | — |
| 2024-12-11 | 62.75 | $0.78 | 56326 |
| 2024-12-10 | 61.54 | $0.77 | — |
| 2024-12-09 | 60.71 | $0.77 | 100 |
| 2024-12-06 | 73.42 | $0.80 | — |
| 2024-12-05 | 73.42 | $0.80 | — |
| 2024-12-04 | 73.42 | $0.80 | — |
| 2024-12-03 | 73.42 | $0.80 | — |
| 2024-12-02 | 73.29 | $0.80 | 25100 |
| 2024-11-29 | 49.22 | $0.70 | — |
| 2024-11-27 | 49.22 | $0.70 | — |
| 2024-11-26 | 49.22 | $0.70 | — |
| 2024-11-25 | 49.22 | $0.70 | — |
| 2024-11-22 | 49.22 | $0.70 | — |
| 2024-11-21 | 49.22 | $0.70 | — |
| 2024-11-20 | 49.22 | $0.70 | — |
| 2024-11-19 | 49.22 | $0.70 | — |
| 2024-11-18 | 49.22 | $0.70 | — |
| 2024-11-15 | 49.22 | $0.70 | — |
| 2024-11-14 | 49.22 | $0.70 | — |
| 2024-11-13 | 49.22 | $0.70 | — |
| 2024-11-12 | 49.22 | $0.70 | — |
| 2024-11-11 | 49.22 | $0.70 | — |
| 2024-11-08 | 49.22 | $0.70 | — |
| 2024-11-07 | 49.22 | $0.70 | 1.7M |
| 2024-11-06 | 42.29 | $0.67 | — |
| 2024-11-05 | 41.09 | $0.67 | 4000 |
| 2024-11-04 | 43.79 | $0.68 | — |
| 2024-11-01 | 43.79 | $0.68 | — |
| 2024-10-31 | 43.79 | $0.68 | — |
| 2024-10-30 | 44.37 | $0.68 | 10000 |
| 2024-10-29 | 65.54 | $0.77 | 115500 |
| 2024-10-28 | 61.34 | $0.75 | — |
| 2024-10-25 | 61.34 | $0.75 | — |
| 2024-10-24 | 61.34 | $0.75 | — |
| 2024-10-23 | 61.34 | $0.75 | — |
| 2024-10-22 | 61.34 | $0.75 | — |
| 2024-10-21 | 61.34 | $0.75 | — |
| 2024-10-18 | 61.34 | $0.75 | — |
| 2024-10-17 | 61.34 | $0.75 | — |
| 2024-10-16 | 61.34 | $0.75 | — |
| 2024-10-15 | 61.34 | $0.75 | 21000 |
| 2024-10-14 | 74.25 | $0.80 | — |
| 2024-10-11 | 74.25 | $0.80 | — |
| 2024-10-10 | 74.25 | $0.80 | — |
| 2024-10-09 | 74.25 | $0.80 | — |
| 2024-10-08 | 74.25 | $0.80 | 1000 |
| 2024-10-07 | 55.35 | $0.67 | — |
| 2024-10-04 | 55.35 | $0.67 | — |
| 2024-10-03 | 55.35 | $0.67 | — |
| 2024-10-02 | 55.35 | $0.67 | 50000 |
| 2024-10-01 | 87.55 | $0.75 | 300 |
| 2024-09-30 | 75.89 | $0.68 | — |
| 2024-09-27 | 75.89 | $0.68 | — |
| 2024-09-26 | 75.89 | $0.68 | — |
| 2024-09-25 | 75.89 | $0.68 | — |
| 2024-09-24 | 75.89 | $0.68 | — |
| 2024-09-23 | 75.89 | $0.68 | — |
| 2024-09-20 | 75.89 | $0.68 | — |
| 2024-09-19 | 75.89 | $0.68 | — |
| 2024-09-18 | 75.89 | $0.68 | — |
| 2024-09-17 | 75.89 | $0.68 | — |
| 2024-09-16 | 75.72 | $0.68 | 500 |
| 2024-09-13 | 68.75 | $0.65 | — |
| 2024-09-12 | 68.75 | $0.65 | — |
| 2024-09-11 | 68.75 | $0.65 | 120400 |
| 2024-09-10 | 68.75 | $0.65 | 3500 |
| 2024-09-09 | 47.75 | $0.60 | — |
| 2024-09-06 | 47.75 | $0.60 | — |
| 2024-09-05 | 47.75 | $0.60 | — |
| 2024-09-04 | 47.75 | $0.60 | — |
| 2024-09-03 | 47.75 | $0.60 | — |
| 2024-08-30 | 47.75 | $0.60 | — |
| 2024-08-29 | 47.75 | $0.60 | — |
| 2024-08-28 | 47.75 | $0.60 | — |
| 2024-08-27 | 47.75 | $0.60 | — |
| 2024-08-26 | 47.75 | $0.60 | — |
| 2024-08-23 | 47.75 | $0.60 | — |
| 2024-08-22 | 47.75 | $0.60 | — |
| 2024-08-21 | 47.75 | $0.60 | — |
| 2024-08-20 | 47.75 | $0.60 | — |
| 2024-08-19 | 47.75 | $0.60 | — |
| 2024-08-16 | 47.75 | $0.60 | — |
| 2024-08-15 | 47.75 | $0.60 | 1000 |
| 2024-08-14 | 5.12 | $0.52 | — |
| 2024-08-13 | 5.12 | $0.52 | — |
| 2024-08-12 | 5.12 | $0.52 | — |
| 2024-08-09 | 5.12 | $0.52 | — |
| 2024-08-08 | 5.12 | $0.52 | 101500 |
| 2024-08-07 | 5.12 | $0.52 | — |
| 2024-08-06 | 5.12 | $0.52 | 49300 |
| 2024-08-05 | 6.51 | $0.55 | — |
| 2024-08-02 | 6.51 | $0.55 | — |
| 2024-08-01 | 6.51 | $0.55 | 1000 |
| 2024-07-31 | 6.51 | $0.55 | 5400 |
| 2024-07-30 | 6.51 | $0.55 | — |
| 2024-07-29 | 6.51 | $0.55 | — |
| 2024-07-26 | 6.51 | $0.55 | — |
| 2024-07-25 | 4.95 | $0.55 | 140000 |
| 2024-07-24 | 38.47 | $0.69 | — |
| 2024-07-23 | 38.47 | $0.69 | — |
| 2024-07-22 | 38.47 | $0.69 | 12800 |
| 2024-07-19 | 38.47 | $0.69 | — |
| 2024-07-18 | 38.47 | $0.69 | 14100 |
| 2024-07-17 | 38.47 | $0.69 | — |
| 2024-07-16 | 38.47 | $0.69 | — |
| 2024-07-15 | 38.47 | $0.69 | — |
| 2024-07-12 | 38.47 | $0.69 | — |
| 2024-07-11 | 38.47 | $0.69 | — |
| 2024-07-10 | 38.47 | $0.69 | — |
| 2024-07-09 | 38.47 | $0.69 | — |
| 2024-07-08 | 38.47 | $0.69 | — |
| 2024-07-05 | 38.47 | $0.69 | 18400 |
| 2024-07-03 | 38.47 | $0.69 | — |
| 2024-07-02 | 38.47 | $0.69 | — |
| 2024-07-01 | 38.47 | $0.69 | — |
| 2024-06-28 | 38.47 | $0.69 | — |
| 2024-06-27 | 38.47 | $0.69 | — |
| 2024-06-26 | 38.47 | $0.69 | — |
| 2024-06-25 | 38.47 | $0.69 | — |
| 2024-06-24 | 38.47 | $0.69 | — |
| 2024-06-21 | 38.47 | $0.69 | 3700 |
| 2024-06-20 | 38.47 | $0.69 | — |
| 2024-06-18 | 38.47 | $0.69 | 11500 |
| 2024-06-17 | 38.47 | $0.69 | — |
| 2024-06-14 | 38.47 | $0.69 | — |
| 2024-06-13 | 38.47 | $0.69 | — |
| 2024-06-12 | 38.47 | $0.69 | — |
| 2024-06-11 | 38.47 | $0.69 | — |
| 2024-06-10 | 38.47 | $0.69 | — |
| 2024-06-07 | 38.47 | $0.69 | — |
| 2024-06-06 | 38.47 | $0.69 | — |
| 2024-06-05 | 38.47 | $0.69 | 2400 |
| 2024-06-04 | 38.47 | $0.69 | — |
| 2024-06-03 | 38.47 | $0.69 | — |
| 2024-05-31 | 38.47 | $0.69 | — |
| 2024-05-30 | 38.47 | $0.69 | — |
| 2024-05-29 | 38.47 | $0.69 | — |
| 2024-05-28 | 38.47 | $0.69 | — |
| 2024-05-24 | 38.47 | $0.69 | — |
| 2024-05-23 | 37.01 | $0.69 | 400 |
| 2024-05-22 | 57.89 | $0.75 | 1000 |
| 2024-05-21 | 63.18 | $0.76 | — |
| 2024-05-20 | 63.18 | $0.76 | — |
| 2024-05-17 | 63.18 | $0.76 | — |
| 2024-05-16 | 63.18 | $0.76 | — |
| 2024-05-15 | 63.18 | $0.76 | — |
| 2024-05-14 | 63.18 | $0.76 | — |
| 2024-05-13 | 63.18 | $0.76 | — |
| 2024-05-10 | 63.18 | $0.76 | — |
| 2024-05-09 | 63.18 | $0.76 | — |
| 2024-05-08 | 62.09 | $0.76 | 3000 |
| 2024-05-07 | 27.24 | $0.67 | — |
| 2024-05-06 | 27.24 | $0.67 | — |
| 2024-05-03 | 27.24 | $0.67 | — |
| 2024-05-02 | 27.24 | $0.67 | — |
| 2024-05-01 | 27.24 | $0.67 | — |
| 2024-04-30 | 27.24 | $0.67 | — |
| 2024-04-29 | 27.24 | $0.67 | — |
| 2024-04-26 | 27.24 | $0.67 | — |
| 2024-04-25 | 27.24 | $0.67 | — |
| 2024-04-24 | 27.24 | $0.67 | — |
| 2024-04-23 | 25.79 | $0.67 | 2900 |
| 2024-04-22 | 35.32 | $0.71 | — |
| 2024-04-19 | 35.32 | $0.71 | — |
| 2024-04-18 | 35.32 | $0.71 | — |
| 2024-04-17 | 35.32 | $0.71 | — |
| 2024-04-16 | 35.32 | $0.71 | — |
| 2024-04-15 | 34.72 | $0.71 | 5000 |
| 2024-04-12 | 72.18 | $0.79 | — |
| 2024-04-11 | 72.18 | $0.79 | — |
| 2024-04-10 | 72.18 | $0.79 | — |
| 2024-04-09 | 72.18 | $0.79 | — |
| 2024-04-08 | 70.63 | $0.79 | 10000 |
| 2024-04-05 | 84.22 | $0.80 | — |
| 2024-04-04 | 84.22 | $0.80 | 2000 |
| 2024-04-03 | 62.17 | $0.75 | — |
| 2024-04-02 | 62.17 | $0.75 | — |
| 2024-04-01 | 62.17 | $0.75 | 1000 |
| 2024-03-28 | 27.37 | $0.73 | — |
| 2024-03-27 | 27.37 | $0.73 | — |
| 2024-03-26 | 27.37 | $0.73 | — |
| 2024-03-25 | 27.37 | $0.73 | — |
| 2024-03-22 | 27.37 | $0.73 | — |
| 2024-03-21 | 27.37 | $0.73 | — |
| 2024-03-20 | 27.37 | $0.73 | 340700 |
| 2024-03-19 | 27.37 | $0.73 | 216300 |
| 2024-03-18 | 27.37 | $0.73 | — |
| 2024-03-15 | 27.37 | $0.73 | 705000 |
| 2024-03-14 | 27.37 | $0.73 | 300000 |
| 2024-03-13 | 27.37 | $0.73 | — |
| 2024-03-12 | 27.37 | $0.73 | — |
| 2024-03-11 | 27.37 | $0.73 | — |
| 2024-03-08 | 27.37 | $0.73 | — |
| 2024-03-07 | 27.37 | $0.73 | — |
| 2024-03-06 | 27.37 | $0.73 | — |
| 2024-03-05 | 27.37 | $0.73 | — |
| 2024-03-04 | 27.37 | $0.73 | — |
| 2024-03-01 | 27.37 | $0.73 | — |
| 2024-02-29 | 27.37 | $0.73 | — |
| 2024-02-28 | 27.37 | $0.73 | — |
| 2024-02-27 | 27.37 | $0.73 | — |
| 2024-02-26 | 27.37 | $0.73 | — |
| 2024-02-23 | 27.37 | $0.73 | — |
| 2024-02-22 | 27.37 | $0.73 | — |
| 2024-02-21 | 27.37 | $0.73 | — |
| 2024-02-20 | 27.37 | $0.73 | — |
| 2024-02-16 | 27.37 | $0.73 | — |
| 2024-02-15 | 27.37 | $0.73 | — |
| 2024-02-14 | 23.60 | $0.73 | 10000 |
| 2024-02-13 | 90.71 | $0.80 | — |
| 2024-02-12 | 90.71 | $0.80 | — |
| 2024-02-09 | 90.71 | $0.80 | — |
| 2024-02-08 | 90.71 | $0.80 | — |
| 2024-02-07 | 90.71 | $0.80 | — |
| 2024-02-06 | 90.71 | $0.80 | — |
| 2024-02-05 | 90.71 | $0.80 | — |
| 2024-02-02 | 90.71 | $0.80 | — |
| 2024-02-01 | 90.71 | $0.80 | — |
| 2024-01-31 | 90.71 | $0.80 | — |
| 2024-01-30 | 90.71 | $0.80 | — |
| 2024-01-29 | 90.71 | $0.80 | — |
| 2024-01-26 | 90.71 | $0.80 | — |
| 2024-01-25 | 90.71 | $0.80 | — |
| 2024-01-24 | 90.71 | $0.80 | — |
| 2024-01-23 | 90.71 | $0.80 | — |
| 2024-01-22 | 90.71 | $0.80 | — |
| 2024-01-19 | 90.71 | $0.80 | — |
| 2024-01-18 | 90.71 | $0.80 | — |
| 2024-01-17 | 90.71 | $0.80 | — |
| 2024-01-16 | 90.71 | $0.80 | — |
| 2024-01-12 | 90.71 | $0.80 | — |
| 2024-01-11 | 90.71 | $0.80 | — |
| 2024-01-10 | 90.71 | $0.80 | — |
| 2024-01-09 | 90.71 | $0.80 | — |
| 2024-01-08 | 90.71 | $0.80 | — |
| 2024-01-05 | 90.71 | $0.80 | — |
| 2024-01-04 | 90.71 | $0.80 | — |
| 2024-01-03 | 90.71 | $0.80 | — |
| 2024-01-02 | 90.71 | $0.80 | 4800 |
| 2023-12-29 | 98.40 | $0.81 | 2000 |
| 2023-12-28 | 98.26 | $0.80 | — |
| 2023-12-27 | 98.26 | $0.80 | — |
| 2023-12-26 | 98.26 | $0.80 | — |
| 2023-12-22 | 98.26 | $0.80 | — |
| 2023-12-21 | 98.26 | $0.80 | — |
| 2023-12-20 | 98.26 | $0.80 | 3800 |
| 2023-12-19 | 98.26 | $0.80 | 4000 |
| 2023-12-18 | 97.85 | $0.77 | — |
| 2023-12-15 | 99.33 | $0.77 | 90700 |
| 2023-12-14 | 99.21 | $0.75 | — |
| 2023-12-13 | 99.21 | $0.75 | — |
| 2023-12-12 | 99.21 | $0.75 | — |
| 2023-12-11 | 99.21 | $0.75 | 430000 |
| 2023-12-08 | 99.15 | $0.74 | 3000 |
| 2023-12-07 | 94.09 | $0.62 | — |
| 2023-12-06 | 94.09 | $0.62 | — |
| 2023-12-05 | 94.09 | $0.62 | — |
| 2023-12-04 | 94.09 | $0.62 | — |
| 2023-12-01 | 94.09 | $0.62 | — |
| 2023-11-30 | 94.09 | $0.62 | — |
| 2023-11-29 | 94.09 | $0.62 | — |
| 2023-11-28 | 94.09 | $0.62 | — |
| 2023-11-27 | 94.09 | $0.62 | — |
| 2023-11-24 | 94.09 | $0.62 | — |
| 2023-11-22 | 94.09 | $0.62 | — |
| 2023-11-21 | 94.09 | $0.62 | — |
| 2023-11-20 | 94.09 | $0.62 | — |
| 2023-11-17 | 94.09 | $0.62 | — |
| 2023-11-16 | 94.09 | $0.62 | — |
| 2023-11-15 | 94.09 | $0.62 | — |
| 2023-11-14 | 94.09 | $0.62 | — |
| 2023-11-13 | 94.09 | $0.62 | — |
| 2023-11-10 | 94.09 | $0.62 | — |
| 2023-11-09 | 94.09 | $0.62 | — |
| 2023-11-08 | 94.09 | $0.62 | — |
| 2023-11-07 | 94.09 | $0.62 | — |
| 2023-11-06 | 93.93 | $0.62 | 3500 |
| 2023-11-03 | 30.19 | $0.56 | 10500 |
| 2023-11-02 | 30.19 | $0.56 | — |
| 2023-11-01 | 30.19 | $0.56 | — |
| 2023-10-31 | 30.19 | $0.56 | — |
| 2023-10-30 | 30.19 | $0.56 | — |
| 2023-10-27 | 30.19 | $0.56 | — |
| 2023-10-26 | 30.19 | $0.56 | — |
| 2023-10-25 | 30.19 | $0.56 | — |
| 2023-10-24 | 30.19 | $0.56 | — |
| 2023-10-23 | 30.19 | $0.56 | — |
| 2023-10-20 | 30.19 | $0.56 | — |
| 2023-10-19 | 30.19 | $0.56 | — |
| 2023-10-18 | 30.19 | $0.56 | — |
| 2023-10-17 | 30.19 | $0.56 | — |
| 2023-10-16 | 30.19 | $0.56 | — |
| 2023-10-13 | 30.19 | $0.56 | — |
| 2023-10-12 | 30.19 | $0.56 | — |
| 2023-10-11 | 30.19 | $0.56 | — |
| 2023-10-10 | 30.19 | $0.56 | — |
| 2023-10-09 | 30.19 | $0.56 | — |
| 2023-10-06 | 30.19 | $0.56 | — |
| 2023-10-05 | 30.19 | $0.56 | — |
| 2023-10-04 | 30.19 | $0.56 | — |
| 2023-10-03 | 30.19 | $0.56 | 3900 |
| 2023-10-02 | 30.19 | $0.56 | — |
| 2023-09-29 | 30.19 | $0.56 | — |
| 2023-09-28 | 30.19 | $0.56 | — |
| 2023-09-27 | 30.19 | $0.56 | — |
| 2023-09-26 | 30.19 | $0.56 | — |
| 2023-09-25 | 30.19 | $0.56 | — |
| 2023-09-22 | 30.19 | $0.56 | — |
| 2023-09-21 | 30.19 | $0.56 | — |
| 2023-09-20 | 30.19 | $0.56 | — |
| 2023-09-19 | 30.19 | $0.56 | — |
| 2023-09-18 | 30.19 | $0.56 | — |
| 2023-09-15 | 30.19 | $0.56 | — |
| 2023-09-14 | 30.19 | $0.56 | — |
| 2023-09-13 | 30.19 | $0.56 | — |
| 2023-09-12 | 30.19 | $0.56 | — |
| 2023-09-11 | 30.19 | $0.56 | — |
| 2023-09-08 | 30.19 | $0.56 | — |
| 2023-09-07 | 30.19 | $0.56 | — |
| 2023-09-06 | 30.19 | $0.56 | — |
| 2023-09-05 | 30.19 | $0.56 | — |
| 2023-09-01 | 30.19 | $0.56 | — |
| 2023-08-31 | 30.19 | $0.56 | — |
| 2023-08-30 | 30.19 | $0.56 | — |
| 2023-08-29 | 30.19 | $0.56 | — |
| 2023-08-28 | 30.19 | $0.56 | — |
| 2023-08-25 | 30.19 | $0.56 | — |
| 2023-08-24 | 30.19 | $0.56 | 2500 |
| 2023-08-23 | 30.19 | $0.56 | — |
| 2023-08-22 | 30.19 | $0.56 | 47300 |
| 2023-08-21 | 30.19 | $0.56 | — |
| 2023-08-18 | 30.19 | $0.56 | — |
| 2023-08-17 | 30.19 | $0.56 | — |
| 2023-08-16 | 30.19 | $0.56 | — |
| 2023-08-15 | 30.19 | $0.56 | — |
| 2023-08-14 | 30.19 | $0.56 | — |
| 2023-08-11 | 30.19 | $0.56 | 2700 |
| 2023-08-10 | 30.19 | $0.56 | — |
| 2023-08-09 | 30.19 | $0.56 | — |
| 2023-08-08 | 30.19 | $0.56 | — |
| 2023-08-07 | 29.03 | $0.56 | 235 |
| 2023-08-04 | 45.30 | $0.61 | — |
| 2023-08-03 | 45.30 | $0.61 | — |
| 2023-08-02 | 45.30 | $0.61 | — |
| 2023-08-01 | 45.30 | $0.61 | — |
| 2023-07-31 | 45.30 | $0.61 | — |
| 2023-07-28 | 45.30 | $0.61 | — |
| 2023-07-27 | 45.30 | $0.61 | — |
| 2023-07-26 | 45.30 | $0.61 | — |
| 2023-07-25 | 45.30 | $0.61 | — |
| 2023-07-24 | 43.57 | $0.61 | 100 |
| 2023-07-21 | 48.21 | $0.62 | — |
| 2023-07-20 | 46.84 | $0.62 | 16129 |
| 2023-07-19 | 48.05 | $0.62 | 2700 |
| 2023-07-18 | 48.05 | $0.62 | 6300 |
| 2023-07-17 | 35.98 | $0.59 | 22300 |
| 2023-07-14 | 46.17 | $0.62 | — |
| 2023-07-13 | 46.17 | $0.62 | — |
| 2023-07-12 | 46.17 | $0.62 | — |
| 2023-07-11 | 46.17 | $0.62 | — |
| 2023-07-10 | 46.17 | $0.62 | — |
| 2023-07-07 | 46.17 | $0.62 | — |
| 2023-07-06 | 46.17 | $0.62 | — |
| 2023-07-05 | 46.32 | $0.62 | 30500 |
| 2023-07-03 | 56.85 | $0.65 | — |
| 2023-06-30 | 56.85 | $0.65 | 3700 |
| 2023-06-29 | 56.85 | $0.65 | — |
| 2023-06-28 | 56.85 | $0.65 | — |
| 2023-06-27 | 56.85 | $0.65 | — |
| 2023-06-26 | 56.85 | $0.65 | — |
| 2023-06-23 | 56.85 | $0.65 | — |
| 2023-06-22 | 56.85 | $0.65 | 31200 |
| 2023-06-21 | 42.03 | $0.60 | — |
| 2023-06-20 | 42.03 | $0.60 | 1300 |
| 2023-06-16 | 42.03 | $0.60 | — |
| 2023-06-15 | 42.03 | $0.60 | — |
| 2023-06-14 | 42.03 | $0.60 | — |
| 2023-06-13 | 42.03 | $0.60 | — |
| 2023-06-12 | 42.03 | $0.60 | — |
| 2023-06-09 | 42.03 | $0.60 | — |
| 2023-06-08 | 42.03 | $0.60 | 100 |
| 2023-06-07 | 53.64 | $0.65 | 24600 |
| 2023-06-06 | 53.64 | $0.65 | 1300 |
| 2023-06-05 | 7.57 | $0.55 | — |
| 2023-06-02 | 7.57 | $0.55 | — |
| 2023-06-01 | 7.57 | $0.55 | — |
| 2023-05-31 | 7.57 | $0.55 | — |
| 2023-05-30 | 7.57 | $0.55 | — |
| 2023-05-26 | 7.57 | $0.55 | — |
| 2023-05-25 | 7.57 | $0.55 | — |
| 2023-05-24 | 7.57 | $0.55 | — |
| 2023-05-23 | 7.57 | $0.55 | 300 |
| 2023-05-22 | 61.42 | $0.69 | — |
| 2023-05-19 | 61.42 | $0.69 | — |
| 2023-05-18 | 61.42 | $0.69 | — |
| 2023-05-17 | 61.42 | $0.69 | — |
| 2023-05-16 | 61.42 | $0.69 | — |
| 2023-05-15 | 61.42 | $0.69 | — |
| 2023-05-12 | 61.42 | $0.69 | — |
| 2023-05-11 | 61.42 | $0.69 | — |
| 2023-05-10 | 61.42 | $0.69 | — |
| 2023-05-09 | 61.42 | $0.69 | — |
| 2023-05-08 | 61.42 | $0.69 | — |
| 2023-05-05 | 61.42 | $0.69 | — |
| 2023-05-04 | 61.42 | $0.69 | — |
| 2023-05-03 | 61.42 | $0.69 | — |
| 2023-05-02 | 61.42 | $0.69 | — |
| 2023-05-01 | 61.42 | $0.69 | — |
| 2023-04-28 | 61.42 | $0.69 | — |
| 2023-04-27 | 61.42 | $0.69 | — |
| 2023-04-26 | 61.42 | $0.69 | — |
| 2023-04-25 | 61.42 | $0.69 | — |
| 2023-04-24 | 61.42 | $0.69 | — |
| 2023-04-21 | 61.42 | $0.69 | — |
| 2023-04-20 | 61.42 | $0.69 | — |
| 2023-04-19 | 61.42 | $0.69 | — |
| 2023-04-18 | 61.42 | $0.69 | — |
| 2023-04-17 | 61.42 | $0.69 | — |
| 2023-04-14 | 61.42 | $0.69 | — |
| 2023-04-13 | 61.58 | $0.69 | 200 |
| 2023-04-12 | 25.07 | $0.65 | — |
| 2023-04-11 | 25.07 | $0.65 | — |
| 2023-04-10 | 25.07 | $0.65 | — |
| 2023-04-06 | 25.07 | $0.65 | — |
| 2023-04-05 | 25.07 | $0.65 | — |
| 2023-04-04 | 25.07 | $0.65 | — |
| 2023-04-03 | 25.07 | $0.65 | — |
| 2023-03-31 | 25.07 | $0.65 | — |
| 2023-03-30 | 25.07 | $0.65 | — |
| 2023-03-29 | 25.07 | $0.65 | — |
| 2023-03-28 | 25.07 | $0.65 | — |
| 2023-03-27 | 25.07 | $0.65 | — |
| 2023-03-24 | 25.07 | $0.65 | — |
| 2023-03-23 | 25.07 | $0.65 | — |
| 2023-03-22 | 21.45 | $0.65 | 1900 |
| 2023-03-21 | 22.48 | $0.65 | — |
| 2023-03-20 | 22.48 | $0.65 | — |
| 2023-03-17 | 22.48 | $0.65 | — |
| 2023-03-16 | 22.48 | $0.65 | — |
| 2023-03-15 | 22.48 | $0.65 | — |
| 2023-03-14 | 22.48 | $0.65 | — |
| 2023-03-13 | 22.48 | $0.65 | — |
| 2023-03-10 | 22.48 | $0.65 | 1000 |
| 2023-03-09 | 79.83 | $0.74 | — |
| 2023-03-08 | 79.83 | $0.74 | — |
| 2023-03-07 | 79.83 | $0.74 | — |
| 2023-03-06 | 79.83 | $0.74 | — |
| 2023-03-03 | 79.83 | $0.74 | — |
| 2023-03-02 | 79.83 | $0.74 | — |
| 2023-03-01 | 79.83 | $0.74 | — |
| 2023-02-28 | 79.83 | $0.74 | — |
| 2023-02-27 | 79.83 | $0.74 | — |
| 2023-02-24 | 79.83 | $0.74 | — |
| 2023-02-23 | 79.83 | $0.74 | — |
| 2023-02-22 | 79.83 | $0.74 | — |
| 2023-02-21 | 79.83 | $0.74 | — |
| 2023-02-17 | 79.83 | $0.74 | — |
| 2023-02-16 | 79.83 | $0.74 | — |
| 2023-02-15 | 79.83 | $0.74 | — |
| 2023-02-14 | 79.83 | $0.74 | — |
| 2023-02-13 | 79.83 | $0.74 | — |
| 2023-02-10 | 79.83 | $0.74 | — |
| 2023-02-09 | 78.69 | $0.74 | 100 |
| 2023-02-08 | 65.86 | $0.70 | — |
| 2023-02-07 | 65.86 | $0.70 | — |
| 2023-02-06 | 65.86 | $0.70 | — |
| 2023-02-03 | 65.86 | $0.70 | — |
| 2023-02-02 | 65.86 | $0.70 | — |
| 2023-02-01 | 65.86 | $0.70 | — |
| 2023-01-31 | 65.86 | $0.70 | — |
| 2023-01-30 | 65.86 | $0.70 | — |
| 2023-01-27 | 65.86 | $0.70 | — |
| 2023-01-26 | 65.86 | $0.70 | — |
| 2023-01-25 | 65.86 | $0.70 | — |
| 2023-01-24 | 65.86 | $0.70 | — |
| 2023-01-23 | 65.86 | $0.70 | — |
| 2023-01-20 | 65.86 | $0.70 | — |
| 2023-01-19 | 65.86 | $0.70 | — |
| 2023-01-18 | 65.86 | $0.70 | — |
| 2023-01-17 | 65.86 | $0.70 | — |
| 2023-01-13 | 65.86 | $0.70 | — |
| 2023-01-12 | 65.86 | $0.70 | — |
| 2023-01-11 | 65.86 | $0.70 | — |
| 2023-01-10 | 65.86 | $0.70 | — |
| 2023-01-09 | 65.86 | $0.70 | — |
| 2023-01-06 | 65.86 | $0.70 | 1000 |
| 2023-01-05 | 27.56 | $0.60 | — |
| 2023-01-04 | 27.56 | $0.60 | — |
| 2023-01-03 | 27.56 | $0.60 | — |
| 2022-12-30 | 27.56 | $0.60 | — |
| 2022-12-29 | 27.56 | $0.60 | — |
| 2022-12-28 | 27.56 | $0.60 | — |
| 2022-12-27 | 27.56 | $0.60 | — |
| 2022-12-23 | 27.56 | $0.60 | — |
| 2022-12-22 | 27.56 | $0.60 | — |
| 2022-12-21 | 27.56 | $0.60 | — |
| 2022-12-20 | 27.56 | $0.60 | — |
| 2022-12-19 | 27.56 | $0.60 | — |
| 2022-12-16 | 27.56 | $0.60 | 19500 |
| 2022-12-15 | 64.99 | $0.70 | — |
| 2022-12-14 | 64.99 | $0.70 | — |
| 2022-12-13 | 64.99 | $0.70 | — |
| 2022-12-12 | 64.99 | $0.70 | — |
| 2022-12-09 | 64.99 | $0.70 | — |
| 2022-12-08 | 64.99 | $0.70 | — |
| 2022-12-07 | 64.99 | $0.70 | — |
| 2022-12-06 | 64.99 | $0.70 | — |
| 2022-12-05 | 64.99 | $0.70 | — |
| 2022-12-02 | 64.99 | $0.70 | — |
| 2022-12-01 | 64.99 | $0.70 | — |
| 2022-11-30 | 64.99 | $0.70 | — |
| 2022-11-29 | 64.99 | $0.70 | — |
| 2022-11-28 | 64.99 | $0.70 | — |
| 2022-11-25 | 64.99 | $0.70 | — |
| 2022-11-23 | 64.99 | $0.70 | — |
| 2022-11-22 | 64.99 | $0.70 | — |
| 2022-11-21 | 64.99 | $0.70 | — |
| 2022-11-18 | 64.99 | $0.70 | — |
| 2022-11-17 | 64.99 | $0.70 | — |
| 2022-11-16 | 64.99 | $0.70 | — |
| 2022-11-15 | 64.99 | $0.70 | — |
| 2022-11-14 | 64.99 | $0.70 | — |
| 2022-11-11 | 64.99 | $0.70 | — |
| 2022-11-10 | 64.99 | $0.70 | — |
| 2022-11-09 | 64.99 | $0.70 | 1000 |
| 2022-11-08 | 75.85 | $0.74 | — |
| 2022-11-07 | 76.61 | $0.74 | 500 |
| 2022-11-04 | 72.10 | $0.70 | 1200 |
| 2022-11-03 | 64.42 | $0.65 | — |
| 2022-11-02 | 64.42 | $0.65 | — |
| 2022-11-01 | 64.42 | $0.65 | — |
| 2022-10-31 | 64.42 | $0.65 | — |
| 2022-10-28 | 64.42 | $0.65 | — |
| 2022-10-27 | 64.42 | $0.65 | — |
| 2022-10-26 | 64.42 | $0.65 | — |
| 2022-10-25 | 64.42 | $0.65 | 2000 |
| 2022-10-24 | 6.15 | $0.48 | — |
| 2022-10-21 | 6.15 | $0.48 | — |
| 2022-10-20 | 6.15 | $0.48 | — |
| 2022-10-19 | 6.31 | $0.48 | 28500 |
| 2022-10-18 | 13.68 | $0.55 | — |
| 2022-10-17 | 13.68 | $0.55 | — |
| 2022-10-14 | 13.68 | $0.55 | — |
| 2022-10-13 | 13.68 | $0.55 | — |
| 2022-10-12 | 13.68 | $0.55 | — |
| 2022-10-11 | 13.68 | $0.55 | 1500 |
| 2022-10-10 | 38.15 | $0.60 | — |
| 2022-10-07 | 38.15 | $0.60 | — |
| 2022-10-06 | 38.15 | $0.60 | — |
| 2022-10-05 | 38.15 | $0.60 | — |
| 2022-10-04 | 38.15 | $0.60 | 180000 |
| 2022-10-03 | 38.15 | $0.60 | — |
| 2022-09-30 | 38.15 | $0.60 | — |
| 2022-09-29 | 38.15 | $0.60 | — |
| 2022-09-28 | 38.15 | $0.60 | — |
| 2022-09-27 | 38.15 | $0.60 | — |
| 2022-09-26 | 38.15 | $0.60 | — |
| 2022-09-23 | 38.15 | $0.60 | — |
| 2022-09-22 | 38.15 | $0.60 | — |
| 2022-09-21 | 38.15 | $0.60 | — |
| 2022-09-20 | 38.15 | $0.60 | — |
| 2022-09-19 | 38.15 | $0.60 | 10400 |
| 2022-09-16 | 38.15 | $0.60 | — |
| 2022-09-15 | 38.15 | $0.60 | — |
| 2022-09-14 | 38.15 | $0.60 | — |
| 2022-09-13 | 38.15 | $0.60 | — |
| 2022-09-12 | 38.15 | $0.60 | — |
| 2022-09-09 | 38.15 | $0.60 | — |
| 2022-09-08 | 38.15 | $0.60 | — |
| 2022-09-07 | 38.15 | $0.60 | — |
| 2022-09-06 | 38.15 | $0.60 | — |
| 2022-09-02 | 38.15 | $0.60 | — |
| 2022-09-01 | 38.15 | $0.60 | — |
| 2022-08-31 | 38.15 | $0.60 | — |
| 2022-08-30 | 38.15 | $0.60 | — |
| 2022-08-29 | 38.15 | $0.60 | — |
| 2022-08-26 | 38.15 | $0.60 | — |
| 2022-08-25 | 38.15 | $0.60 | — |
| 2022-08-24 | 38.15 | $0.60 | — |
| 2022-08-23 | 38.15 | $0.60 | — |
| 2022-08-22 | 38.15 | $0.60 | — |
| 2022-08-19 | 38.15 | $0.60 | — |
| 2022-08-18 | 38.15 | $0.60 | — |
| 2022-08-17 | 38.15 | $0.60 | — |
| 2022-08-16 | 38.15 | $0.60 | — |
| 2022-08-15 | 38.15 | $0.60 | — |
| 2022-08-12 | 38.15 | $0.60 | — |
| 2022-08-11 | 38.15 | $0.60 | — |
| 2022-08-10 | 38.15 | $0.60 | — |
| 2022-08-09 | 38.15 | $0.60 | — |
| 2022-08-08 | 38.15 | $0.60 | — |
| 2022-08-05 | 38.15 | $0.60 | — |
| 2022-08-04 | 38.15 | $0.60 | — |
| 2022-08-03 | 38.15 | $0.60 | — |
| 2022-08-02 | 38.15 | $0.60 | — |
| 2022-08-01 | 38.15 | $0.60 | 300 |
| 2022-07-29 | 44.24 | $0.65 | — |
| 2022-07-28 | 44.24 | $0.65 | — |
| 2022-07-27 | 44.24 | $0.65 | — |
| 2022-07-26 | 44.24 | $0.65 | — |
| 2022-07-25 | 44.24 | $0.65 | — |
| 2022-07-22 | 44.24 | $0.65 | — |
| 2022-07-21 | 44.24 | $0.65 | — |
| 2022-07-20 | 44.24 | $0.65 | — |
| 2022-07-19 | 44.24 | $0.65 | — |
| 2022-07-18 | 44.24 | $0.65 | — |
| 2022-07-15 | 44.24 | $0.65 | 500 |
| 2022-07-14 | 58.04 | $0.78 | 500 |
| 2022-07-13 | 48.63 | $0.70 | — |
| 2022-07-12 | 48.63 | $0.70 | — |
| 2022-07-11 | 48.63 | $0.70 | — |
| 2022-07-08 | 48.63 | $0.70 | 2300 |
| 2022-07-07 | 42.09 | $0.65 | — |
| 2022-07-06 | 42.09 | $0.65 | — |
| 2022-07-05 | 42.09 | $0.65 | — |
| 2022-07-01 | 42.09 | $0.65 | 400 |
| 2022-06-30 | 61.08 | $0.80 | 21500 |
| 2022-06-29 | 31.88 | $0.65 | 800 |
| 2022-06-28 | 60.73 | $0.75 | — |
| 2022-06-27 | 60.73 | $0.75 | — |
| 2022-06-24 | 60.73 | $0.75 | — |
| 2022-06-23 | 60.73 | $0.75 | — |
| 2022-06-22 | 60.73 | $0.75 | — |
| 2022-06-21 | 60.73 | $0.75 | — |
| 2022-06-17 | 60.73 | $0.75 | — |
| 2022-06-16 | 60.73 | $0.75 | — |
| 2022-06-15 | 60.73 | $0.75 | — |
| 2022-06-14 | 60.73 | $0.75 | — |
| 2022-06-13 | 60.73 | $0.75 | — |
| 2022-06-10 | 60.73 | $0.75 | — |
| 2022-06-09 | 60.73 | $0.75 | — |
| 2022-06-08 | 60.73 | $0.75 | — |
| 2022-06-07 | 60.73 | $0.75 | — |
| 2022-06-06 | 60.73 | $0.75 | — |
| 2022-06-03 | 60.73 | $0.75 | — |
| 2022-06-02 | 60.73 | $0.75 | — |
| 2022-06-01 | 60.73 | $0.75 | 340 |
| 2022-05-31 | 73.23 | $0.80 | 100 |
| 2022-05-27 | 35.23 | $0.65 | 646 |
| 2022-05-26 | 35.23 | $0.65 | — |
| 2022-05-25 | 35.23 | $0.65 | — |
| 2022-05-24 | 35.23 | $0.65 | 2600 |
| 2022-05-23 | 35.23 | $0.65 | — |
| 2022-05-20 | 35.23 | $0.65 | 1200 |
| 2022-05-19 | 48.82 | $0.69 | — |
| 2022-05-18 | 48.82 | $0.69 | — |
| 2022-05-17 | 48.82 | $0.69 | — |
| 2022-05-16 | 48.82 | $0.69 | 9800 |
| 2022-05-13 | 25.38 | $0.65 | — |
| 2022-05-12 | 25.38 | $0.65 | — |
| 2022-05-11 | 25.38 | $0.65 | — |
| 2022-05-10 | 25.38 | $0.65 | — |
| 2022-05-09 | 25.38 | $0.65 | — |
| 2022-05-06 | 25.38 | $0.65 | — |
| 2022-05-05 | 24.10 | $0.65 | 9800 |
| 2022-05-04 | 24.50 | $0.65 | — |
| 2022-05-03 | 24.50 | $0.65 | — |
| 2022-05-02 | 24.50 | $0.65 | — |
| 2022-04-29 | 24.50 | $0.65 | — |
| 2022-04-28 | 24.50 | $0.65 | — |
| 2022-04-27 | 24.50 | $0.65 | — |
| 2022-04-26 | 24.50 | $0.65 | 28000 |
| 2022-04-25 | 51.00 | $0.74 | — |
| 2022-04-22 | 51.00 | $0.74 | — |
| 2022-04-21 | 51.00 | $0.74 | — |
| 2022-04-20 | 51.00 | $0.74 | 1400 |
| 2022-04-19 | 19.46 | $0.70 | — |
| 2022-04-18 | 19.46 | $0.70 | 12500 |
| 2022-04-14 | 19.46 | $0.70 | 12500 |
| 2022-04-13 | 33.20 | $0.73 | — |
| 2022-04-12 | 33.20 | $0.73 | — |
| 2022-04-11 | 33.20 | $0.73 | — |
| 2022-04-08 | 33.20 | $0.73 | — |
| 2022-04-07 | 33.20 | $0.73 | — |
| 2022-04-06 | 33.20 | $0.73 | — |
| 2022-04-05 | 33.20 | $0.73 | — |
| 2022-04-04 | 33.20 | $0.73 | — |
| 2022-04-01 | 33.20 | $0.73 | 300 |
| 2022-03-31 | 47.20 | $0.75 | — |
| 2022-03-30 | 47.20 | $0.75 | — |
| 2022-03-29 | 47.20 | $0.75 | — |
| 2022-03-28 | 47.20 | $0.75 | — |
| 2022-03-25 | 47.20 | $0.75 | — |
| 2022-03-24 | 47.20 | $0.75 | — |
| 2022-03-23 | 47.20 | $0.75 | — |
| 2022-03-22 | 47.20 | $0.75 | — |
| 2022-03-21 | 47.20 | $0.75 | — |
| 2022-03-18 | 47.20 | $0.75 | — |
| 2022-03-17 | 47.20 | $0.75 | — |
| 2022-03-16 | 47.20 | $0.75 | — |
| 2022-03-15 | 47.20 | $0.75 | — |
| 2022-03-14 | 47.20 | $0.75 | — |
| 2022-03-11 | 47.20 | $0.75 | — |
| 2022-03-10 | 47.20 | $0.75 | — |
| 2022-03-09 | 47.20 | $0.75 | 1000 |
| 2022-03-08 | 84.44 | $0.80 | — |
| 2022-03-07 | 84.44 | $0.80 | — |
| 2022-03-04 | 84.44 | $0.80 | — |
| 2022-03-03 | 84.44 | $0.80 | — |
| 2022-03-02 | 84.44 | $0.80 | — |
| 2022-03-01 | 84.44 | $0.80 | — |
| 2022-02-28 | 84.44 | $0.80 | — |
| 2022-02-25 | 84.44 | $0.80 | — |
| 2022-02-24 | 84.44 | $0.80 | — |
| 2022-02-23 | 84.44 | $0.80 | — |
| 2022-02-22 | 84.44 | $0.80 | — |
| 2022-02-18 | 84.44 | $0.80 | 649 |
| 2022-02-17 | 79.09 | $0.77 | — |
| 2022-02-16 | 78.65 | $0.77 | 3000 |
| 2022-02-15 | 24.07 | $0.70 | — |
| 2022-02-14 | 24.07 | $0.70 | — |
| 2022-02-11 | 24.07 | $0.70 | — |
| 2022-02-10 | 24.07 | $0.70 | — |
| 2022-02-09 | 24.07 | $0.70 | — |
| 2022-02-08 | 24.07 | $0.70 | — |
| 2022-02-07 | 24.07 | $0.70 | — |
| 2022-02-04 | 24.07 | $0.70 | — |
| 2022-02-03 | 24.07 | $0.70 | — |
| 2022-02-02 | 24.07 | $0.70 | — |
| 2022-02-01 | 24.07 | $0.70 | — |
| 2022-01-31 | 24.07 | $0.70 | — |
| 2022-01-28 | 24.07 | $0.70 | — |
| 2022-01-27 | 24.07 | $0.70 | — |
| 2022-01-26 | 17.26 | $0.70 | 903432 |
| 2022-01-25 | 18.87 | $0.70 | 900000 |
| 2022-01-24 | 18.87 | $0.70 | — |
| 2022-01-21 | 18.87 | $0.70 | 200 |
| 2022-01-20 | 29.26 | $0.72 | — |
| 2022-01-19 | 29.26 | $0.72 | — |
| 2022-01-18 | 29.26 | $0.72 | — |
| 2022-01-14 | 29.26 | $0.72 | 300 |
| 2022-01-13 | 53.07 | $0.74 | — |
| 2022-01-12 | 53.07 | $0.74 | — |
| 2022-01-11 | 53.07 | $0.74 | — |
| 2022-01-10 | 53.07 | $0.74 | — |
| 2022-01-07 | 53.07 | $0.74 | — |
| 2022-01-06 | 53.07 | $0.74 | — |
| 2022-01-05 | 53.07 | $0.74 | — |
| 2022-01-04 | 53.07 | $0.74 | — |
| 2022-01-03 | 53.07 | $0.74 | — |
| 2021-12-31 | 53.07 | $0.74 | — |
| 2021-12-30 | 53.07 | $0.74 | — |
| 2021-12-29 | 53.07 | $0.74 | — |
| 2021-12-28 | 53.07 | $0.74 | — |
| 2021-12-27 | 53.07 | $0.74 | — |
| 2021-12-23 | 53.07 | $0.74 | — |
| 2021-12-22 | 53.07 | $0.74 | — |
| 2021-12-21 | 53.07 | $0.74 | — |
| 2021-12-20 | 53.07 | $0.74 | — |
| 2021-12-17 | 53.07 | $0.74 | — |
| 2021-12-16 | 53.07 | $0.74 | — |
| 2021-12-15 | 53.07 | $0.74 | — |
| 2021-12-14 | 53.07 | $0.74 | — |
| 2021-12-13 | 53.07 | $0.74 | — |
| 2021-12-10 | 53.07 | $0.74 | — |
| 2021-12-09 | 53.07 | $0.74 | — |
| 2021-12-08 | 53.07 | $0.74 | — |
| 2021-12-07 | 53.07 | $0.74 | — |
| 2021-12-06 | 53.07 | $0.74 | — |
| 2021-12-03 | 53.07 | $0.74 | — |
| 2021-12-02 | 53.07 | $0.74 | — |
| 2021-12-01 | 53.07 | $0.74 | — |
| 2021-11-30 | 53.07 | $0.74 | — |
| 2021-11-29 | 53.07 | $0.74 | 5000 |
| 2021-11-26 | 57.36 | $0.75 | — |
| 2021-11-24 | 57.36 | $0.75 | — |
| 2021-11-23 | 57.36 | $0.75 | — |
| 2021-11-22 | 57.36 | $0.75 | — |
| 2021-11-19 | 57.36 | $0.75 | — |
| 2021-11-18 | 57.36 | $0.75 | — |
| 2021-11-17 | 57.36 | $0.75 | — |
| 2021-11-16 | 57.36 | $0.75 | 300 |
| 2021-11-15 | 64.26 | $0.77 | — |
| 2021-11-12 | 64.26 | $0.77 | — |
| 2021-11-11 | 64.26 | $0.77 | — |
| 2021-11-10 | 64.26 | $0.77 | 1000 |
| 2021-11-09 | 64.90 | $0.77 | 800 |
| 2021-11-08 | 74.74 | $0.80 | 91000 |
| 2021-11-05 | 65.99 | $0.75 | — |
| 2021-11-04 | 65.99 | $0.75 | — |
| 2021-11-03 | 66.41 | $0.75 | 400 |
| 2021-11-02 | 51.69 | $0.70 | — |
| 2021-11-01 | 51.69 | $0.70 | 645500 |
| 2021-10-29 | 51.69 | $0.70 | — |
| 2021-10-28 | 51.69 | $0.70 | — |
| 2021-10-27 | 51.69 | $0.70 | 450500 |
| 2021-10-26 | 39.66 | $0.67 | — |
| 2021-10-25 | 39.66 | $0.67 | — |
| 2021-10-22 | 39.66 | $0.67 | — |
| 2021-10-21 | 40.24 | $0.67 | 900 |
| 2021-10-20 | 68.45 | $0.73 | 31000 |
| 2021-10-19 | 51.03 | $0.70 | — |
| 2021-10-18 | 51.03 | $0.70 | — |
| 2021-10-15 | 51.03 | $0.70 | 70240 |
| 2021-10-14 | 51.03 | $0.70 | — |
| 2021-10-13 | 51.03 | $0.70 | — |
| 2021-10-12 | 51.03 | $0.70 | — |
| 2021-10-11 | 51.03 | $0.70 | 300 |
| 2021-10-08 | 51.03 | $0.70 | 1000 |
| 2021-10-07 | 44.72 | $0.69 | — |
| 2021-10-06 | 46.25 | $0.69 | 220000 |
| 2021-10-05 | 50.70 | $0.70 | — |
| 2021-10-04 | 50.70 | $0.70 | — |
| 2021-10-01 | 50.70 | $0.70 | — |
| 2021-09-30 | 50.70 | $0.70 | — |
| 2021-09-29 | 50.70 | $0.70 | — |
| 2021-09-28 | 50.70 | $0.70 | — |
| 2021-09-27 | 50.70 | $0.70 | — |
| 2021-09-24 | 50.70 | $0.70 | — |
| 2021-09-23 | 50.70 | $0.70 | — |
| 2021-09-22 | 50.70 | $0.70 | 2000 |
| 2021-09-21 | 50.70 | $0.70 | — |
| 2021-09-20 | 50.70 | $0.70 | — |
| 2021-09-17 | 51.47 | $0.70 | 500000 |
| 2021-09-16 | 42.78 | $0.68 | — |
| 2021-09-15 | 42.78 | $0.68 | — |
| 2021-09-14 | 42.78 | $0.68 | — |
| 2021-09-13 | 42.78 | $0.68 | — |
| 2021-09-10 | 42.78 | $0.68 | 400 |
| 2021-09-09 | 62.30 | $0.73 | — |
| 2021-09-08 | 62.30 | $0.73 | — |
| 2021-09-07 | 62.30 | $0.73 | — |
| 2021-09-03 | 62.30 | $0.73 | — |
| 2021-09-02 | 61.88 | $0.73 | 200 |
| 2021-09-01 | 41.67 | $0.68 | — |
| 2021-08-31 | 41.67 | $0.68 | 200 |
| 2021-08-30 | 68.82 | $0.72 | — |
| 2021-08-27 | 68.82 | $0.72 | — |
| 2021-08-26 | 68.82 | $0.72 | — |
| 2021-08-25 | 68.82 | $0.72 | — |
| 2021-08-24 | 68.82 | $0.72 | — |
| 2021-08-23 | 68.82 | $0.72 | — |
| 2021-08-20 | 68.82 | $0.72 | — |
| 2021-08-19 | 68.82 | $0.72 | — |
| 2021-08-18 | 68.82 | $0.72 | — |
| 2021-08-17 | 68.82 | $0.72 | — |
| 2021-08-16 | 68.82 | $0.72 | — |
| 2021-08-13 | 68.82 | $0.72 | — |
| 2021-08-12 | 67.62 | $0.72 | 75500 |
| 2021-08-11 | 70.18 | $0.72 | — |
| 2021-08-10 | 71.97 | $0.72 | 114100 |
| 2021-08-09 | 65.35 | $0.70 | — |
| 2021-08-06 | 65.35 | $0.70 | — |
| 2021-08-05 | 65.35 | $0.70 | — |
| 2021-08-04 | 65.35 | $0.70 | — |
| 2021-08-03 | 65.35 | $0.70 | 410 |
| 2021-08-02 | 65.35 | $0.70 | — |
| 2021-07-30 | 65.35 | $0.70 | 300 |
| 2021-07-29 | 70.42 | $0.71 | — |
| 2021-07-28 | 69.29 | $0.71 | 225 |
| 2021-07-27 | 68.13 | $0.70 | — |
| 2021-07-26 | 68.13 | $0.70 | 400 |
| 2021-07-23 | 68.13 | $0.70 | — |
| 2021-07-22 | 68.13 | $0.70 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.15
2026-07-17
Close Price
$0.90
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -2.15 | $0.90 | 100 |
| 2026-07-16 | -2.15 | $0.90 | — |
| 2026-07-15 | 0.00 | $0.90 | 25000 |
| 2026-07-10 | -100.00 | $0.85 | 100 |
| 2026-07-09 | -100.00 | $0.85 | 100 |
| 2026-07-08 | -100.00 | $0.85 | 100 |
| 2026-07-07 | -100.00 | $0.85 | — |
| 2026-07-06 | -100.00 | $0.85 | 100 |
| 2026-07-02 | -100.00 | $0.85 | 100 |
| 2026-07-01 | -100.00 | $0.85 | 100 |
| 2026-06-30 | -100.00 | $0.85 | 100 |
| 2026-06-29 | -100.00 | $0.85 | 100 |
| 2026-06-26 | -100.00 | $0.85 | 100 |
| 2026-06-25 | -100.00 | $0.85 | 100 |
| 2026-06-24 | -100.00 | $0.85 | 100 |
| 2026-06-23 | -100.00 | $0.85 | 100 |
| 2026-06-22 | -100.00 | $0.85 | 100 |
| 2026-06-18 | -100.00 | $0.85 | 100 |
| 2026-06-17 | -100.00 | $0.85 | 100 |
| 2026-06-16 | -100.00 | $0.85 | 100 |
| 2026-06-15 | -100.00 | $0.85 | 100 |
| 2026-06-12 | -100.00 | $0.85 | 100 |
| 2026-06-05 | -100.00 | $0.93 | 100 |
| 2026-06-04 | -100.00 | $0.93 | — |
| 2026-06-03 | -100.00 | $0.93 | 100 |
| 2026-06-02 | -100.00 | $0.93 | 100 |
| 2026-06-01 | -100.00 | $0.93 | 100 |
| 2026-05-29 | -100.00 | $0.93 | 100 |
| 2026-05-28 | -100.00 | $0.93 | 100 |
| 2026-05-27 | -100.00 | $0.93 | 100 |
| 2026-05-26 | -100.00 | $0.93 | 100 |
| 2026-05-22 | -100.00 | $0.93 | 100 |
| 2026-05-21 | -100.00 | $0.93 | 100 |
| 2026-05-20 | -100.00 | $0.93 | 100 |
| 2026-05-19 | -100.00 | $0.93 | 100 |
| 2026-05-18 | -100.00 | $0.93 | 100 |
| 2026-05-15 | -100.00 | $0.93 | — |
| 2026-05-14 | -100.00 | $0.93 | 100 |
| 2026-05-13 | -100.00 | $0.93 | 100 |
| 2026-05-12 | -100.00 | $0.93 | 100 |
| 2026-05-11 | -100.00 | $0.93 | 5500 |
| 2026-05-08 | 0.00 | $1.10 | 100 |
| 2026-05-07 | 0.00 | $1.10 | — |
| 2026-05-06 | 0.00 | $1.10 | 100 |
| 2026-05-05 | 0.00 | $1.10 | 100 |
| 2026-05-04 | 0.00 | $1.10 | — |
| 2026-05-01 | 0.00 | $1.10 | 100 |
| 2026-04-30 | 0.00 | $1.10 | 100 |
| 2026-04-29 | 0.00 | $1.10 | 100 |
| 2026-04-28 | 0.00 | $1.10 | 100 |
| 2026-04-27 | 0.00 | $1.10 | 100 |
| 2026-04-24 | 0.00 | $1.10 | 100 |
| 2026-04-23 | 0.00 | $1.10 | 100 |
| 2026-04-22 | 0.00 | $1.10 | 100 |
| 2026-04-21 | 0.00 | $1.10 | 110 |
| 2026-04-20 | 0.00 | $1.05 | — |
| 2026-04-17 | 0.00 | $1.05 | 200 |
| 2026-04-16 | 0.00 | $1.05 | 200 |
| 2026-04-15 | 0.00 | $1.05 | 200 |
| 2026-04-14 | 0.00 | $1.05 | 200 |
| 2026-04-13 | 0.00 | $1.05 | 200 |
| 2026-04-10 | 0.00 | $1.05 | 200 |
| 2026-04-09 | 0.00 | $1.05 | 200 |
| 2026-04-08 | 0.00 | $0.94 | — |
| 2026-04-07 | 0.00 | $0.94 | — |
| 2026-04-06 | 0.00 | $0.94 | 1130 |
| 2026-04-02 | 0.00 | $0.94 | 1130 |
| 2026-04-01 | 0.00 | $0.94 | 1130 |
| 2026-03-31 | 0.00 | $0.94 | 1130 |
| 2026-03-30 | 0.00 | $0.94 | 1130 |
| 2026-03-27 | 0.00 | $0.94 | 1130 |
| 2026-03-26 | 0.00 | $0.94 | 1130 |
| 2026-03-25 | 0.00 | $0.94 | 1130 |
| 2026-03-24 | 0.00 | $0.94 | 1130 |
| 2026-03-23 | 0.00 | $0.94 | 1130 |
| 2026-03-20 | 0.00 | $0.94 | 1130 |
| 2026-03-19 | 0.00 | $0.94 | 100 |
| 2026-03-18 | 0.00 | $0.93 | 1130 |
| 2026-03-17 | 0.00 | $0.93 | 1130 |
| 2026-03-16 | -68.38 | $0.93 | — |
| 2026-03-13 | -68.38 | $0.93 | 1130 |
| 2026-03-12 | -68.42 | $0.93 | 1130 |
| 2026-03-11 | -98.29 | $0.86 | 1130 |
| 2026-03-10 | -92.00 | $0.86 | 1130 |
| 2026-03-09 | -92.00 | $0.86 | 1130 |
| 2026-03-06 | -92.00 | $0.86 | 1130 |
| 2026-03-05 | -92.00 | $0.86 | 1130 |
| 2026-03-04 | -92.00 | $0.86 | 1130 |
| 2026-03-03 | -92.00 | $0.86 | 1130 |
| 2026-03-02 | -92.00 | $0.86 | 1130 |
| 2026-02-27 | -92.00 | $0.86 | 1130 |
| 2026-02-26 | -92.00 | $0.86 | 1130 |
| 2026-02-25 | -92.00 | $0.86 | 1130 |
| 2026-02-24 | -92.00 | $0.86 | 1130 |
| 2026-02-23 | -92.00 | $0.86 | 1130 |
| 2026-02-20 | -92.00 | $0.86 | — |
| 2026-02-19 | -92.00 | $0.86 | — |
| 2026-02-18 | -93.60 | $0.86 | 1330 |
| 2026-02-17 | 0.00 | $1.09 | 200 |
| 2026-02-13 | 0.00 | $1.07 | 774221 |
| 2026-02-12 | 0.00 | $1.02 | — |
| 2026-02-11 | 0.00 | $1.02 | 600 |
| 2026-02-10 | -100.00 | $0.84 | — |
| 2026-02-09 | -100.00 | $0.84 | — |
| 2026-02-06 | -100.00 | $0.84 | — |
| 2026-02-05 | -100.00 | $0.84 | 2000 |
| 2026-02-04 | -100.00 | $0.84 | 2000 |
| 2026-02-03 | 0.00 | $0.97 | 2000 |
| 2026-02-02 | 0.00 | $0.97 | 2000 |
| 2026-01-30 | 0.00 | $0.97 | — |
| 2026-01-29 | 0.00 | $0.97 | 2000 |
| 2026-01-28 | 0.00 | $0.97 | 2000 |
| 2026-01-27 | 0.00 | $0.97 | 2000 |
| 2026-01-26 | 0.00 | $0.97 | 2000 |
| 2026-01-23 | 0.00 | $0.97 | 2000 |
| 2026-01-22 | 0.00 | $0.97 | 2000 |
| 2026-01-21 | 0.00 | $0.97 | 2000 |
| 2026-01-20 | 0.00 | $0.97 | 2000 |
| 2026-01-16 | 0.00 | $0.97 | 2000 |
| 2026-01-15 | 0.00 | $0.97 | 2000 |
| 2026-01-14 | 0.00 | $0.97 | 2000 |
| 2026-01-13 | 0.00 | $0.97 | 2000 |
| 2026-01-12 | 0.00 | $0.97 | 10000 |
| 2026-01-09 | 0.00 | $0.88 | 1000 |
| 2026-01-08 | 0.00 | $0.88 | 1000 |
| 2026-01-07 | 0.00 | $0.88 | 1000 |
| 2026-01-06 | 0.00 | $0.88 | — |
| 2026-01-05 | 0.00 | $0.88 | 1000 |
| 2026-01-02 | 0.00 | $0.88 | 1000 |
| 2025-12-31 | 0.00 | $0.88 | 1000 |
| 2025-12-30 | 0.00 | $0.88 | 1000 |
| 2025-12-29 | 0.00 | $0.88 | 1000 |
| 2025-12-26 | 0.00 | $0.88 | 1000 |
| 2025-12-24 | 0.00 | $0.88 | — |
| 2025-12-23 | 0.00 | $0.88 | 1000 |
| 2025-12-22 | 0.00 | $0.88 | 1000 |
| 2025-12-19 | 0.00 | $0.88 | 1000 |
| 2025-12-18 | 0.00 | $0.88 | 1000 |
| 2025-12-17 | 0.00 | $0.88 | 1000 |
| 2025-12-16 | 0.00 | $0.88 | 1000 |
| 2025-12-15 | 0.00 | $0.88 | — |
| 2025-12-12 | 0.00 | $0.88 | 5000 |
| 2025-12-11 | 0.00 | $0.85 | — |
| 2025-12-10 | 0.00 | $0.85 | 1000 |
| 2025-12-09 | 0.00 | $0.85 | — |
| 2025-12-08 | 0.00 | $0.85 | 1000 |
| 2025-12-05 | 0.00 | $0.85 | 1000 |
| 2025-12-04 | 0.00 | $0.78 | 2000 |
| 2025-12-03 | 0.00 | $0.78 | 2000 |
| 2025-12-02 | 0.00 | $0.78 | — |
| 2025-12-01 | -40.00 | $0.78 | 2000 |
| 2025-11-28 | -40.00 | $0.78 | 2000 |
| 2025-11-26 | -40.00 | $0.78 | 2000 |
| 2025-11-25 | -40.00 | $0.78 | — |
| 2025-11-24 | -50.00 | $0.78 | 2000 |
| 2025-11-21 | -80.00 | $0.76 | 2000 |
| 2025-11-20 | -80.00 | $0.76 | 2000 |
| 2025-11-19 | -80.00 | $0.76 | 2000 |
| 2025-11-18 | -80.00 | $0.76 | 2000 |
| 2025-11-17 | -80.00 | $0.76 | 2000 |
| 2025-11-14 | -80.00 | $0.76 | 2000 |
| 2025-11-13 | -80.00 | $0.76 | 2000 |
| 2025-11-12 | -80.00 | $0.76 | 2000 |
| 2025-11-11 | -80.00 | $0.76 | 2000 |
| 2025-11-10 | -80.00 | $0.76 | 2000 |
| 2025-11-07 | -80.00 | $0.76 | 2000 |
| 2025-11-06 | -80.00 | $0.76 | 2000 |
| 2025-11-05 | -80.00 | $0.76 | 2000 |
| 2025-11-04 | -84.80 | $0.76 | 2000 |
| 2025-10-14 | 0.00 | $0.80 | — |
| 2025-10-13 | 0.00 | $0.80 | — |
| 2025-10-10 | 0.00 | $0.80 | — |
| 2025-10-09 | 0.00 | $0.80 | — |
| 2025-10-08 | 0.00 | $0.80 | — |
| 2025-10-07 | 0.00 | $0.80 | — |
| 2025-10-06 | 0.00 | $0.80 | 2000 |
| 2025-10-03 | 0.00 | $0.80 | — |
| 2025-10-02 | 0.00 | $0.80 | — |
| 2025-10-01 | 0.00 | $0.80 | — |
| 2025-09-30 | 0.00 | $0.80 | — |
| 2025-09-29 | 0.00 | $0.80 | 1000 |
| 2025-09-26 | 0.00 | $0.80 | — |
| 2025-09-25 | 0.00 | $0.80 | — |
| 2025-09-24 | 0.00 | $0.80 | — |
| 2025-09-23 | 0.00 | $0.80 | — |
| 2025-09-22 | 0.00 | $0.80 | 1000 |
| 2025-09-19 | 0.00 | $0.80 | — |
| 2025-09-18 | 0.00 | $0.80 | 2000 |
| 2025-09-16 | 0.00 | $0.75 | — |
| 2025-09-15 | 0.00 | $0.75 | 1000 |
| 2025-09-12 | 0.00 | $0.75 | — |
| 2025-09-11 | 0.00 | $0.75 | — |
| 2025-09-10 | 0.00 | $0.75 | — |
| 2025-09-09 | 0.00 | $0.75 | — |
| 2025-09-08 | 0.00 | $0.75 | — |
| 2025-09-05 | 0.00 | $0.75 | — |
| 2025-09-04 | 0.00 | $0.75 | — |
| 2025-09-03 | 0.00 | $0.75 | — |
| 2025-09-02 | 0.00 | $0.75 | 1000 |
| 2025-08-29 | 0.00 | $0.75 | 1000 |
| 2025-08-28 | 0.00 | $0.75 | — |
| 2025-08-27 | 0.00 | $0.75 | 1000 |
| 2025-08-26 | 0.00 | $0.75 | — |
| 2025-08-25 | 0.00 | $0.75 | — |
| 2025-08-22 | 0.00 | $0.75 | 1000 |
| 2025-08-21 | 0.00 | $0.75 | 1000 |
| 2025-08-20 | 0.00 | $0.75 | 1000 |
| 2025-07-30 | -100.00 | $0.74 | — |
| 2025-07-29 | -100.00 | $0.74 | — |
| 2025-07-28 | -100.00 | $0.74 | 2000 |
| 2025-07-25 | -100.00 | $0.74 | — |
| 2025-07-24 | -100.00 | $0.74 | — |
| 2025-07-23 | -100.00 | $0.74 | — |
| 2025-07-22 | -100.00 | $0.74 | — |
| 2025-07-21 | -100.00 | $0.74 | 2000 |
| 2025-07-18 | -100.00 | $0.74 | 2000 |
| 2025-07-17 | -100.00 | $0.74 | 2000 |
| 2025-07-16 | -100.00 | $0.74 | 2000 |
| 2025-07-15 | -100.00 | $0.74 | 2000 |
| 2025-07-14 | -100.00 | $0.74 | 2000 |
| 2025-07-11 | -100.00 | $0.74 | 2000 |
| 2025-07-10 | -100.00 | $0.74 | 2000 |
| 2025-07-09 | -100.00 | $0.74 | 2000 |
| 2025-07-08 | -100.00 | $0.74 | 2000 |
| 2025-07-07 | -100.00 | $0.74 | 2000 |
| 2025-07-03 | -100.00 | $0.74 | — |
| 2025-07-02 | -100.00 | $0.74 | 2000 |
| 2025-07-01 | 0.00 | $0.80 | — |
| 2025-06-30 | 0.00 | $0.80 | — |
| 2025-06-27 | 0.00 | $0.80 | — |
| 2025-06-26 | 0.00 | $0.80 | — |
| 2025-06-25 | 0.00 | $0.80 | — |
| 2025-06-24 | 0.00 | $0.80 | — |
| 2025-06-23 | 0.00 | $0.80 | — |
| 2025-06-20 | 0.00 | $0.80 | — |
| 2025-06-18 | 0.00 | $0.80 | — |
| 2025-06-17 | 0.00 | $0.80 | — |
| 2025-06-16 | 0.00 | $0.80 | — |
| 2025-06-13 | 0.00 | $0.80 | — |
| 2025-06-12 | 0.00 | $0.80 | — |
| 2025-06-11 | 0.00 | $0.80 | 1000 |
| 2025-06-10 | -41.63 | $0.78 | 2000 |
| 2025-06-09 | 0.00 | $0.80 | — |
| 2025-06-06 | 0.00 | $0.80 | — |
| 2025-06-05 | 0.00 | $0.80 | — |
| 2025-06-04 | 0.00 | $0.80 | 57740 |
| 2025-06-03 | -19.17 | $0.77 | — |
| 2025-06-02 | -23.21 | $0.77 | 207 |
| 2025-05-30 | 0.00 | $0.79 | 1.2M |
| 2025-05-29 | -20.00 | $0.74 | — |
| 2025-05-28 | -20.00 | $0.74 | — |
| 2025-05-27 | -20.00 | $0.74 | — |
| 2025-05-23 | -20.10 | $0.74 | 201 |
| 2025-05-22 | 0.00 | $0.75 | — |
| 2025-05-21 | 0.00 | $0.75 | — |
| 2025-05-20 | 0.00 | $0.75 | — |
| 2025-05-19 | 0.00 | $0.75 | — |
| 2025-05-16 | 0.00 | $0.75 | — |
| 2025-05-15 | 0.00 | $0.75 | — |
| 2025-05-14 | 0.00 | $0.75 | — |
| 2025-05-13 | 0.00 | $0.75 | — |
| 2025-05-12 | 0.00 | $0.75 | — |
| 2025-05-09 | 0.00 | $0.75 | — |
| 2025-05-08 | 0.00 | $0.75 | — |
| 2025-05-07 | 0.00 | $0.75 | 1000 |
| 2025-05-06 | 0.00 | $0.70 | — |
| 2025-05-05 | 0.00 | $0.70 | — |
| 2025-05-02 | 0.00 | $0.70 | — |
| 2025-05-01 | -14.63 | $0.70 | — |
| 2025-04-30 | -23.57 | $0.70 | — |
| 2025-04-29 | -23.57 | $0.70 | — |
| 2025-04-28 | -23.57 | $0.70 | — |
| 2025-04-25 | -23.57 | $0.70 | — |
| 2025-04-24 | -23.57 | $0.70 | 14245 |
| 2025-04-23 | -36.67 | $0.65 | — |
| 2025-04-22 | -36.67 | $0.65 | — |
| 2025-04-21 | -36.67 | $0.65 | — |
| 2025-04-17 | -36.67 | $0.65 | — |
| 2025-04-16 | -36.67 | $0.65 | — |
| 2025-04-15 | -36.67 | $0.65 | — |
| 2025-04-14 | -36.67 | $0.65 | 84333 |
| 2025-04-11 | -99.53 | $0.41 | — |
| 2025-04-10 | -99.53 | $0.41 | — |
| 2025-04-09 | -99.54 | $0.41 | — |
| 2025-04-08 | -99.56 | $0.41 | — |
| 2025-04-07 | -99.56 | $0.41 | — |
| 2025-04-04 | -99.56 | $0.41 | — |
| 2025-04-03 | -100.00 | $0.41 | 25100 |
| 2025-04-02 | -100.00 | $0.79 | — |
| 2025-04-01 | -100.00 | $0.79 | — |
| 2025-03-31 | -100.00 | $0.79 | — |
| 2025-03-28 | -100.00 | $0.79 | — |
| 2025-03-27 | -100.00 | $0.79 | — |
| 2025-03-26 | -100.00 | $0.79 | — |
| 2025-03-25 | -100.00 | $0.79 | — |
| 2025-03-24 | -100.00 | $0.79 | — |
| 2025-03-21 | -100.00 | $0.79 | — |
| 2025-03-20 | -100.00 | $0.79 | — |
| 2025-03-19 | -100.00 | $0.79 | — |
| 2025-03-18 | -100.00 | $0.79 | — |
| 2025-03-17 | -100.00 | $0.79 | — |
| 2025-03-14 | -100.00 | $0.79 | — |
| 2025-03-13 | -100.00 | $0.79 | 5800 |
| 2025-03-11 | 0.00 | $0.82 | — |
| 2025-03-10 | -91.74 | $0.82 | — |
| 2025-03-07 | -91.74 | $0.82 | — |
| 2025-03-06 | -91.74 | $0.82 | — |
| 2025-03-05 | -91.74 | $0.82 | — |
| 2025-03-04 | -91.74 | $0.82 | — |
| 2025-03-03 | -91.74 | $0.82 | — |
| 2025-02-28 | -91.74 | $0.82 | — |
| 2025-02-27 | -94.34 | $0.82 | — |
| 2025-02-26 | -60.00 | $0.82 | — |
| 2025-02-25 | -60.00 | $0.82 | — |
| 2025-02-24 | -60.00 | $0.82 | — |
| 2025-02-21 | -60.00 | $0.82 | — |
| 2025-02-20 | -60.00 | $0.82 | — |
| 2025-02-19 | -60.00 | $0.82 | 2000 |
| 2025-02-18 | -30.00 | $0.82 | — |
| 2025-02-14 | -30.00 | $0.82 | — |
| 2025-02-13 | -30.00 | $0.82 | — |
| 2025-02-12 | -30.00 | $0.82 | — |
| 2025-02-11 | -31.80 | $0.82 | 200 |
| 2025-02-10 | -10.00 | $0.84 | — |
| 2025-02-07 | -10.00 | $0.84 | — |
| 2025-02-06 | -10.00 | $0.84 | — |
| 2025-02-05 | -10.00 | $0.84 | — |
| 2025-02-04 | -9.26 | $0.84 | — |
| 2025-02-03 | -9.26 | $0.84 | — |
| 2025-01-31 | -9.26 | $0.84 | — |
| 2025-01-30 | -9.26 | $0.84 | 2500 |
| 2025-01-29 | 0.00 | $0.80 | — |
| 2025-01-28 | 0.00 | $0.80 | — |
| 2025-01-27 | 0.00 | $0.80 | 1000 |
| 2025-01-24 | 0.00 | $0.80 | 1000 |
| 2025-01-23 | 0.00 | $0.80 | — |
| 2025-01-22 | 0.00 | $0.80 | 1000 |
| 2025-01-21 | -78.95 | $0.75 | — |
| 2025-01-17 | -78.95 | $0.75 | — |
| 2025-01-16 | -78.95 | $0.75 | — |
| 2025-01-15 | -78.95 | $0.75 | — |
| 2025-01-14 | -78.95 | $0.75 | — |
| 2025-01-13 | -78.95 | $0.75 | — |
| 2025-01-10 | -82.18 | $0.75 | — |
| 2025-01-08 | -82.18 | $0.75 | — |
| 2025-01-07 | -82.18 | $0.75 | 1000 |
| 2025-01-06 | -92.08 | $0.74 | 200 |
| 2025-01-03 | -45.05 | $0.78 | — |
| 2025-01-02 | -45.05 | $0.78 | — |
| 2024-12-31 | -45.05 | $0.78 | — |
| 2024-12-30 | -45.05 | $0.78 | — |
| 2024-12-27 | -31.27 | $0.78 | — |
| 2024-12-26 | -31.27 | $0.78 | — |
| 2024-12-24 | -31.27 | $0.78 | — |
| 2024-12-23 | -31.27 | $0.78 | — |
| 2024-12-20 | -31.27 | $0.78 | — |
| 2024-12-19 | -31.27 | $0.78 | — |
| 2024-12-18 | -31.27 | $0.78 | — |
| 2024-12-17 | -31.27 | $0.78 | — |
| 2024-12-16 | -31.27 | $0.78 | — |
| 2024-12-13 | -31.27 | $0.78 | — |
| 2024-12-12 | -31.27 | $0.78 | — |
| 2024-12-11 | -34.79 | $0.78 | 56326 |
| 2024-12-10 | -30.00 | $0.77 | — |
| 2024-12-09 | -34.00 | $0.77 | 100 |
| 2024-12-06 | 0.00 | $0.80 | — |
| 2024-12-05 | 0.00 | $0.80 | — |
| 2024-12-04 | 0.00 | $0.80 | — |
| 2024-12-03 | 0.00 | $0.80 | — |
| 2024-12-02 | 0.00 | $0.80 | 25100 |
| 2024-11-29 | 0.00 | $0.70 | — |
| 2024-11-27 | 0.00 | $0.70 | — |
| 2024-11-26 | 0.00 | $0.70 | — |
| 2024-11-25 | -58.68 | $0.70 | — |
| 2024-11-22 | -58.68 | $0.70 | — |
| 2024-11-21 | -58.68 | $0.70 | — |
| 2024-11-20 | -58.68 | $0.70 | — |
| 2024-11-19 | -58.68 | $0.70 | — |
| 2024-11-18 | -58.68 | $0.70 | — |
| 2024-11-15 | -58.68 | $0.70 | — |
| 2024-11-14 | -58.68 | $0.70 | — |
| 2024-11-13 | -58.68 | $0.70 | — |
| 2024-11-12 | -58.68 | $0.70 | — |
| 2024-11-11 | -58.68 | $0.70 | — |
| 2024-11-08 | -66.67 | $0.70 | — |
| 2024-11-07 | -66.67 | $0.70 | 1.7M |
| 2024-11-06 | -86.67 | $0.67 | — |
| 2024-11-05 | -89.80 | $0.67 | 4000 |
| 2024-11-04 | -100.00 | $0.68 | — |
| 2024-11-01 | -92.31 | $0.68 | — |
| 2024-10-31 | -92.31 | $0.68 | — |
| 2024-10-30 | -89.69 | $0.68 | 10000 |
| 2024-10-29 | -22.31 | $0.77 | 115500 |
| 2024-10-28 | -38.46 | $0.75 | — |
| 2024-10-25 | -38.46 | $0.75 | — |
| 2024-10-24 | -38.46 | $0.75 | — |
| 2024-10-23 | -38.46 | $0.75 | — |
| 2024-10-22 | -38.46 | $0.75 | — |
| 2024-10-21 | -38.46 | $0.75 | — |
| 2024-10-18 | -38.46 | $0.75 | — |
| 2024-10-17 | -38.46 | $0.75 | — |
| 2024-10-16 | -38.46 | $0.75 | — |
| 2024-10-15 | -38.46 | $0.75 | 21000 |
| 2024-10-14 | 0.00 | $0.80 | — |
| 2024-10-11 | 0.00 | $0.80 | — |
| 2024-10-10 | 0.00 | $0.80 | — |
| 2024-10-09 | 0.00 | $0.80 | — |
| 2024-10-08 | 0.00 | $0.80 | 1000 |
| 2024-10-07 | -64.57 | $0.67 | — |
| 2024-10-04 | -53.33 | $0.67 | — |
| 2024-10-03 | -53.33 | $0.67 | — |
| 2024-10-02 | -53.33 | $0.67 | 50000 |
| 2024-10-01 | 0.00 | $0.75 | 300 |
| 2024-09-30 | 0.00 | $0.68 | — |
| 2024-09-27 | 0.00 | $0.68 | — |
| 2024-09-26 | 0.00 | $0.68 | — |
| 2024-09-25 | 0.00 | $0.68 | — |
| 2024-09-24 | 0.00 | $0.68 | — |
| 2024-09-23 | 0.00 | $0.68 | — |
| 2024-09-20 | 0.00 | $0.68 | — |
| 2024-09-19 | 0.00 | $0.68 | — |
| 2024-09-18 | 0.00 | $0.68 | — |
| 2024-09-17 | 0.00 | $0.68 | — |
| 2024-09-16 | 0.00 | $0.68 | 500 |
| 2024-09-13 | 0.00 | $0.65 | — |
| 2024-09-12 | 0.00 | $0.65 | — |
| 2024-09-11 | 0.00 | $0.65 | 120400 |
| 2024-09-10 | 0.00 | $0.65 | 3500 |
| 2024-09-09 | 0.00 | $0.60 | — |
| 2024-09-06 | 0.00 | $0.60 | — |
| 2024-09-05 | 0.00 | $0.60 | — |
| 2024-09-04 | 0.00 | $0.60 | — |
| 2024-09-03 | 0.00 | $0.60 | — |
| 2024-08-30 | 0.00 | $0.60 | — |
| 2024-08-29 | 0.00 | $0.60 | — |
| 2024-08-28 | 0.00 | $0.60 | — |
| 2024-08-27 | 0.00 | $0.60 | — |
| 2024-08-26 | 0.00 | $0.60 | — |
| 2024-08-23 | 0.00 | $0.60 | — |
| 2024-08-22 | 0.00 | $0.60 | — |
| 2024-08-21 | 0.00 | $0.60 | — |
| 2024-08-20 | -52.94 | $0.60 | — |
| 2024-08-19 | -52.94 | $0.60 | — |
| 2024-08-16 | -52.94 | $0.60 | — |
| 2024-08-15 | -52.94 | $0.60 | 1000 |
| 2024-08-14 | -100.00 | $0.52 | — |
| 2024-08-13 | -100.00 | $0.52 | — |
| 2024-08-12 | -100.00 | $0.52 | — |
| 2024-08-09 | -100.00 | $0.52 | — |
| 2024-08-08 | -100.00 | $0.52 | 101500 |
| 2024-08-07 | -100.00 | $0.52 | — |
| 2024-08-06 | -100.00 | $0.52 | 49300 |
| 2024-08-05 | -98.18 | $0.55 | — |
| 2024-08-02 | -98.18 | $0.55 | — |
| 2024-08-01 | -98.18 | $0.55 | 1000 |
| 2024-07-31 | -98.18 | $0.55 | 5400 |
| 2024-07-30 | -98.18 | $0.55 | — |
| 2024-07-29 | -98.18 | $0.55 | — |
| 2024-07-26 | -98.18 | $0.55 | — |
| 2024-07-25 | -100.00 | $0.55 | 140000 |
| 2024-06-21 | 0.00 | $0.69 | 3700 |
| 2024-06-20 | -93.75 | $0.69 | — |
| 2024-06-18 | -94.59 | $0.69 | 11500 |
| 2024-06-17 | -94.59 | $0.69 | — |
| 2024-06-14 | -94.59 | $0.69 | — |
| 2024-06-13 | -94.59 | $0.69 | — |
| 2024-06-12 | -94.59 | $0.69 | — |
| 2024-06-11 | -94.59 | $0.69 | — |
| 2024-06-10 | -94.59 | $0.69 | — |
| 2024-06-07 | -94.59 | $0.69 | — |
| 2024-06-06 | -94.59 | $0.69 | — |
| 2024-06-05 | -94.59 | $0.69 | 2400 |
| 2024-06-04 | -77.78 | $0.69 | — |
| 2024-06-03 | -77.78 | $0.69 | — |
| 2024-05-31 | -77.78 | $0.69 | — |
| 2024-05-30 | -77.78 | $0.69 | — |
| 2024-05-29 | -77.78 | $0.69 | — |
| 2024-05-28 | -77.78 | $0.69 | — |
| 2024-05-24 | -77.78 | $0.69 | — |
| 2024-05-23 | -82.22 | $0.69 | 400 |
| 2024-05-22 | -11.11 | $0.75 | 1000 |
| 2024-05-21 | 0.00 | $0.76 | — |
| 2024-05-20 | 0.00 | $0.76 | — |
| 2024-05-17 | 0.00 | $0.76 | — |
| 2024-05-16 | 0.00 | $0.76 | — |
| 2024-05-15 | 0.00 | $0.76 | — |
| 2024-05-14 | 0.00 | $0.76 | — |
| 2024-05-13 | 0.00 | $0.76 | — |
| 2024-05-10 | 0.00 | $0.76 | — |
| 2024-05-09 | -24.39 | $0.76 | — |
| 2024-05-08 | -28.46 | $0.76 | 3000 |
| 2024-05-07 | -97.56 | $0.67 | — |
| 2024-05-06 | -97.56 | $0.67 | — |
| 2024-05-03 | -97.56 | $0.67 | — |
| 2024-05-02 | -97.74 | $0.67 | — |
| 2024-05-01 | -97.74 | $0.67 | — |
| 2024-04-30 | -97.74 | $0.67 | — |
| 2024-04-29 | -97.74 | $0.67 | — |
| 2024-04-26 | -97.74 | $0.67 | — |
| 2024-04-25 | -97.74 | $0.67 | — |
| 2024-04-24 | -97.74 | $0.67 | — |
| 2024-04-23 | -100.00 | $0.67 | 2900 |
| 2024-04-22 | -98.47 | $0.71 | — |
| 2024-04-19 | -98.47 | $0.71 | — |
| 2024-04-18 | -98.47 | $0.71 | — |
| 2024-04-17 | -98.47 | $0.71 | — |
| 2024-04-16 | -98.47 | $0.71 | — |
| 2024-04-15 | -100.00 | $0.71 | 5000 |
| 2024-04-12 | -14.29 | $0.79 | — |
| 2024-04-11 | -14.29 | $0.79 | — |
| 2024-04-10 | -14.29 | $0.79 | — |
| 2024-04-09 | -14.29 | $0.79 | — |
| 2024-04-08 | -21.29 | $0.79 | 10000 |
| 2024-04-05 | 0.00 | $0.80 | — |
| 2024-04-04 | 0.00 | $0.80 | 2000 |
| 2024-04-03 | 0.00 | $0.75 | — |
| 2024-04-02 | 0.00 | $0.75 | — |
| 2024-04-01 | 0.00 | $0.75 | 1000 |
| 2024-03-13 | 0.00 | $0.73 | — |
| 2024-03-12 | -93.33 | $0.73 | — |
| 2024-03-11 | -93.33 | $0.73 | — |
| 2024-03-08 | -93.33 | $0.73 | — |
| 2024-03-07 | -93.33 | $0.73 | — |
| 2024-03-06 | -93.33 | $0.73 | — |
| 2024-03-05 | -93.33 | $0.73 | — |
| 2024-03-04 | -93.33 | $0.73 | — |
| 2024-03-01 | -93.33 | $0.73 | — |
| 2024-02-29 | -93.33 | $0.73 | — |
| 2024-02-28 | -93.33 | $0.73 | — |
| 2024-02-27 | -93.33 | $0.73 | — |
| 2024-02-26 | -93.33 | $0.73 | — |
| 2024-02-23 | -93.33 | $0.73 | — |
| 2024-02-22 | -93.33 | $0.73 | — |
| 2024-02-21 | -93.33 | $0.73 | — |
| 2024-02-20 | -93.33 | $0.73 | — |
| 2024-02-16 | -93.33 | $0.73 | — |
| 2024-02-15 | -93.33 | $0.73 | — |
| 2024-02-14 | -100.00 | $0.73 | 10000 |
| 2024-01-29 | -100.00 | $0.80 | — |
| 2024-01-26 | -100.00 | $0.80 | — |
| 2024-01-25 | -100.00 | $0.80 | — |
| 2024-01-24 | -100.00 | $0.80 | — |
| 2024-01-23 | -100.00 | $0.80 | — |
| 2024-01-22 | -100.00 | $0.80 | — |
| 2024-01-19 | -100.00 | $0.80 | — |
| 2024-01-18 | -100.00 | $0.80 | — |
| 2024-01-17 | -24.24 | $0.80 | — |
| 2024-01-16 | -24.24 | $0.80 | — |
| 2024-01-12 | -16.11 | $0.80 | — |
| 2024-01-11 | -16.11 | $0.80 | — |
| 2024-01-10 | -16.11 | $0.80 | — |
| 2024-01-09 | -16.11 | $0.80 | — |
| 2024-01-08 | -13.79 | $0.80 | — |
| 2024-01-05 | -5.06 | $0.80 | — |
| 2024-01-04 | -5.06 | $0.80 | — |
| 2024-01-03 | -5.06 | $0.80 | — |
| 2024-01-02 | -5.06 | $0.80 | 4800 |
| 2023-12-29 | 0.00 | $0.81 | 2000 |
| 2023-12-28 | 0.00 | $0.80 | — |
| 2023-12-27 | 0.00 | $0.80 | — |
| 2023-12-26 | 0.00 | $0.80 | — |
| 2023-12-22 | 0.00 | $0.80 | — |
| 2023-12-21 | 0.00 | $0.80 | — |
| 2023-12-20 | 0.00 | $0.80 | 3800 |
| 2023-12-19 | 0.00 | $0.80 | 4000 |
| 2023-12-18 | -1.32 | $0.77 | — |
| 2023-12-15 | 0.00 | $0.77 | 90700 |
| 2023-12-14 | 0.00 | $0.75 | — |
| 2023-12-13 | 0.00 | $0.75 | — |
| 2023-12-12 | 0.00 | $0.75 | — |
| 2023-12-11 | 0.00 | $0.75 | 430000 |
| 2023-12-08 | 0.00 | $0.74 | 3000 |
| 2023-12-04 | -94.64 | $0.62 | — |
| 2023-12-01 | -33.33 | $0.62 | — |
| 2023-11-30 | -33.33 | $0.62 | — |
| 2023-11-29 | -33.33 | $0.62 | — |
| 2023-11-28 | -33.33 | $0.62 | — |
| 2023-11-27 | -33.33 | $0.62 | — |
| 2023-11-24 | -33.33 | $0.62 | — |
| 2023-11-22 | -33.33 | $0.62 | — |
| 2023-11-21 | -33.33 | $0.62 | — |
| 2023-11-20 | -33.33 | $0.62 | — |
| 2023-11-17 | -33.33 | $0.62 | — |
| 2023-11-16 | -33.33 | $0.62 | — |
| 2023-11-15 | -33.33 | $0.62 | — |
| 2023-11-14 | -33.33 | $0.62 | — |
| 2023-11-13 | -33.33 | $0.62 | — |
| 2023-11-10 | -33.33 | $0.62 | — |
| 2023-11-09 | -33.33 | $0.62 | — |
| 2023-11-08 | -33.33 | $0.62 | — |
| 2023-11-07 | -33.33 | $0.62 | — |
| 2023-11-06 | -35.22 | $0.62 | 3500 |
| 2023-09-01 | 0.00 | $0.56 | — |
| 2023-08-31 | -95.60 | $0.56 | — |
| 2023-08-30 | -95.60 | $0.56 | — |
| 2023-08-29 | -95.60 | $0.56 | — |
| 2023-08-28 | -95.60 | $0.56 | — |
| 2023-08-25 | -95.60 | $0.56 | — |
| 2023-08-24 | -95.60 | $0.56 | 2500 |
| 2023-08-23 | -95.60 | $0.56 | — |
| 2023-08-22 | -95.60 | $0.56 | 47300 |
| 2023-08-21 | -95.60 | $0.56 | — |
| 2023-08-18 | -95.60 | $0.56 | — |
| 2023-08-17 | -96.31 | $0.56 | — |
| 2023-08-16 | -96.31 | $0.56 | — |
| 2023-08-15 | -96.31 | $0.56 | — |
| 2023-08-14 | -87.50 | $0.56 | — |
| 2023-08-11 | -87.50 | $0.56 | 2700 |
| 2023-08-10 | -87.50 | $0.56 | — |
| 2023-08-09 | -87.50 | $0.56 | — |
| 2023-08-08 | -87.50 | $0.56 | — |
| 2023-08-07 | -90.38 | $0.56 | 235 |
| 2023-08-04 | -25.00 | $0.61 | — |
| 2023-08-03 | -25.00 | $0.61 | — |
| 2023-08-02 | -25.00 | $0.61 | — |
| 2023-08-01 | -25.00 | $0.61 | — |
| 2023-07-31 | -40.00 | $0.61 | — |
| 2023-07-28 | -40.00 | $0.61 | — |
| 2023-07-27 | -40.00 | $0.61 | — |
| 2023-07-26 | -40.00 | $0.61 | — |
| 2023-07-25 | -40.00 | $0.61 | — |
| 2023-07-24 | -44.55 | $0.61 | 100 |
| 2023-07-21 | -30.00 | $0.62 | — |
| 2023-07-20 | -47.34 | $0.62 | 16129 |
| 2023-07-19 | -44.40 | $0.62 | 2700 |
| 2023-07-18 | -44.40 | $0.62 | 6300 |
| 2023-07-17 | -100.00 | $0.59 | 22300 |
| 2023-07-14 | -73.65 | $0.62 | — |
| 2023-07-13 | -73.65 | $0.62 | — |
| 2023-07-12 | -73.65 | $0.62 | — |
| 2023-07-11 | -73.65 | $0.62 | — |
| 2023-07-10 | -73.65 | $0.62 | — |
| 2023-07-07 | -73.65 | $0.62 | — |
| 2023-07-06 | -73.65 | $0.62 | — |
| 2023-07-05 | -72.99 | $0.62 | 30500 |
| 2023-07-03 | -20.57 | $0.65 | — |
| 2023-06-30 | -20.57 | $0.65 | 3700 |
| 2023-06-29 | -20.57 | $0.65 | — |
| 2023-06-28 | -20.57 | $0.65 | — |
| 2023-06-27 | -20.57 | $0.65 | — |
| 2023-06-26 | -20.57 | $0.65 | — |
| 2023-06-23 | -20.57 | $0.65 | — |
| 2023-06-22 | -20.57 | $0.65 | 31200 |
| 2023-06-21 | -50.00 | $0.60 | — |
| 2023-06-20 | -64.29 | $0.60 | 1300 |
| 2023-06-16 | -64.29 | $0.60 | — |
| 2023-06-15 | -64.29 | $0.60 | — |
| 2023-06-14 | -64.29 | $0.60 | — |
| 2023-06-13 | -64.29 | $0.60 | — |
| 2023-06-12 | -64.29 | $0.60 | — |
| 2023-06-09 | -64.29 | $0.60 | — |
| 2023-06-08 | -64.29 | $0.60 | 100 |
| 2023-06-07 | -28.57 | $0.65 | 24600 |
| 2023-06-06 | -28.57 | $0.65 | 1300 |
| 2023-06-05 | -100.00 | $0.55 | — |
| 2023-06-02 | -100.00 | $0.55 | — |
| 2023-06-01 | -100.00 | $0.55 | — |
| 2023-05-31 | -100.00 | $0.55 | — |
| 2023-05-30 | -100.00 | $0.55 | — |
| 2023-05-26 | -100.00 | $0.55 | — |
| 2023-05-25 | -100.00 | $0.55 | — |
| 2023-05-24 | -100.00 | $0.55 | — |
| 2023-05-23 | -100.00 | $0.55 | 300 |
| 2023-05-10 | -100.00 | $0.69 | — |
| 2023-05-09 | -0.50 | $0.69 | — |
| 2023-05-08 | -0.50 | $0.69 | — |
| 2023-05-05 | -0.50 | $0.69 | — |
| 2023-05-04 | -0.50 | $0.69 | — |
| 2023-05-03 | -0.50 | $0.69 | — |
| 2023-05-02 | -0.50 | $0.69 | — |
| 2023-05-01 | -0.50 | $0.69 | — |
| 2023-04-28 | -0.50 | $0.69 | — |
| 2023-04-27 | -0.50 | $0.69 | — |
| 2023-04-26 | -0.50 | $0.69 | — |
| 2023-04-25 | -0.50 | $0.69 | — |
| 2023-04-24 | -0.50 | $0.69 | — |
| 2023-04-21 | -0.50 | $0.69 | — |
| 2023-04-20 | -0.50 | $0.69 | — |
| 2023-04-19 | -0.22 | $0.69 | — |
| 2023-04-18 | -0.22 | $0.69 | — |
| 2023-04-17 | -0.22 | $0.69 | — |
| 2023-04-14 | -0.22 | $0.69 | — |
| 2023-04-13 | 0.00 | $0.69 | 200 |
| 2023-04-12 | 0.00 | $0.65 | — |
| 2023-04-11 | 0.00 | $0.65 | — |
| 2023-04-10 | 0.00 | $0.65 | — |
| 2023-04-06 | 0.00 | $0.65 | — |
| 2023-04-05 | -63.38 | $0.65 | — |
| 2023-04-04 | -63.38 | $0.65 | — |
| 2023-04-03 | -63.38 | $0.65 | — |
| 2023-03-31 | -63.38 | $0.65 | — |
| 2023-03-30 | -63.38 | $0.65 | — |
| 2023-03-29 | -63.38 | $0.65 | — |
| 2023-03-28 | -63.38 | $0.65 | — |
| 2023-03-27 | -63.38 | $0.65 | — |
| 2023-03-24 | -63.38 | $0.65 | — |
| 2023-03-23 | -63.38 | $0.65 | — |
| 2023-03-22 | -66.20 | $0.65 | 1900 |
| 2023-03-21 | -100.00 | $0.65 | — |
| 2023-03-20 | -100.00 | $0.65 | — |
| 2023-03-17 | -100.00 | $0.65 | — |
| 2023-03-16 | -100.00 | $0.65 | — |
| 2023-03-15 | -100.00 | $0.65 | — |
| 2023-03-14 | -100.00 | $0.65 | — |
| 2023-03-13 | -100.00 | $0.65 | — |
| 2023-03-10 | -100.00 | $0.65 | 1000 |
| 2023-03-09 | 0.00 | $0.74 | — |
| 2023-03-08 | 0.00 | $0.74 | — |
| 2023-03-07 | 0.00 | $0.74 | — |
| 2023-03-06 | 0.00 | $0.74 | — |
| 2023-03-03 | 0.00 | $0.74 | — |
| 2023-03-02 | 0.00 | $0.74 | — |
| 2023-03-01 | 0.00 | $0.74 | — |
| 2023-02-28 | 0.00 | $0.74 | — |
| 2023-02-27 | 0.00 | $0.74 | — |
| 2023-02-24 | 0.00 | $0.74 | — |
| 2023-02-23 | 0.00 | $0.74 | — |
| 2023-02-22 | 0.00 | $0.74 | — |
| 2023-02-21 | 0.00 | $0.74 | — |
| 2023-02-17 | 0.00 | $0.74 | — |
| 2023-02-16 | 0.00 | $0.74 | — |
| 2023-02-15 | 0.00 | $0.74 | — |
| 2023-02-14 | 0.00 | $0.74 | — |
| 2023-02-13 | 0.00 | $0.74 | — |
| 2023-02-10 | 0.00 | $0.74 | — |
| 2023-02-09 | 0.00 | $0.74 | 100 |
| 2023-02-02 | 0.00 | $0.70 | — |
| 2023-02-01 | 0.00 | $0.70 | — |
| 2023-01-31 | 0.00 | $0.70 | — |
| 2023-01-30 | 0.00 | $0.70 | — |
| 2023-01-27 | 0.00 | $0.70 | — |
| 2023-01-26 | 0.00 | $0.70 | — |
| 2023-01-25 | 0.00 | $0.70 | — |
| 2023-01-24 | 0.00 | $0.70 | — |
| 2023-01-23 | 0.00 | $0.70 | — |
| 2023-01-20 | 0.00 | $0.70 | — |
| 2023-01-19 | 0.00 | $0.70 | — |
| 2023-01-18 | 0.00 | $0.70 | — |
| 2023-01-17 | 0.00 | $0.70 | — |
| 2023-01-13 | 0.00 | $0.70 | — |
| 2023-01-12 | 0.00 | $0.70 | — |
| 2023-01-11 | 0.00 | $0.70 | — |
| 2023-01-10 | 0.00 | $0.70 | — |
| 2023-01-09 | 0.00 | $0.70 | — |
| 2023-01-06 | 0.00 | $0.70 | 1000 |
| 2023-01-05 | -100.00 | $0.60 | — |
| 2023-01-04 | -100.00 | $0.60 | — |
| 2023-01-03 | -100.00 | $0.60 | — |
| 2022-12-30 | -100.00 | $0.60 | — |
| 2022-12-29 | -100.00 | $0.60 | — |
| 2022-12-28 | -100.00 | $0.60 | — |
| 2022-12-27 | -100.00 | $0.60 | — |
| 2022-12-23 | -100.00 | $0.60 | — |
| 2022-12-22 | -100.00 | $0.60 | — |
| 2022-12-21 | -100.00 | $0.60 | — |
| 2022-12-20 | -100.00 | $0.60 | — |
| 2022-12-19 | -100.00 | $0.60 | — |
| 2022-12-16 | -100.00 | $0.60 | 19500 |
| 2022-12-06 | -100.00 | $0.70 | — |
| 2022-12-05 | -100.00 | $0.70 | — |
| 2022-12-02 | -100.00 | $0.70 | — |
| 2022-12-01 | -45.95 | $0.70 | — |
| 2022-11-30 | -45.95 | $0.70 | — |
| 2022-11-29 | -45.95 | $0.70 | — |
| 2022-11-28 | -45.95 | $0.70 | — |
| 2022-11-25 | -45.95 | $0.70 | — |
| 2022-11-23 | -45.95 | $0.70 | — |
| 2022-11-22 | -45.95 | $0.70 | — |
| 2022-11-21 | -45.95 | $0.70 | — |
| 2022-11-18 | -16.19 | $0.70 | — |
| 2022-11-17 | -16.19 | $0.70 | — |
| 2022-11-16 | -16.19 | $0.70 | — |
| 2022-11-15 | -16.19 | $0.70 | — |
| 2022-11-14 | -16.19 | $0.70 | — |
| 2022-11-11 | -16.19 | $0.70 | — |
| 2022-11-10 | -16.19 | $0.70 | — |
| 2022-11-09 | -16.19 | $0.70 | 1000 |
| 2022-11-08 | -0.95 | $0.74 | — |
| 2022-11-07 | 0.00 | $0.74 | 500 |
| 2022-11-04 | 0.00 | $0.70 | 1200 |
| 2022-11-03 | 0.00 | $0.65 | — |
| 2022-11-02 | 0.00 | $0.65 | — |
| 2022-11-01 | 0.00 | $0.65 | — |
| 2022-10-31 | 0.00 | $0.65 | — |
| 2022-10-28 | 0.00 | $0.65 | — |
| 2022-10-27 | 0.00 | $0.65 | — |
| 2022-10-26 | 0.00 | $0.65 | — |
| 2022-10-25 | 0.00 | $0.65 | 2000 |
| 2022-10-24 | -100.00 | $0.48 | — |
| 2022-10-21 | -100.00 | $0.48 | — |
| 2022-10-20 | -100.00 | $0.48 | — |
| 2022-10-19 | -100.00 | $0.48 | 28500 |
| 2022-10-18 | -100.00 | $0.55 | — |
| 2022-10-17 | -100.00 | $0.55 | — |
| 2022-10-14 | -100.00 | $0.55 | — |
| 2022-10-13 | -100.00 | $0.55 | — |
| 2022-10-12 | -100.00 | $0.55 | — |
| 2022-10-11 | -100.00 | $0.55 | 1500 |
| 2022-08-25 | -100.00 | $0.60 | — |
| 2022-08-24 | -100.00 | $0.60 | — |
| 2022-08-23 | -100.00 | $0.60 | — |
| 2022-08-22 | -100.00 | $0.60 | — |
| 2022-08-19 | -100.00 | $0.60 | — |
| 2022-08-18 | -100.00 | $0.60 | — |
| 2022-08-17 | -100.00 | $0.60 | — |
| 2022-08-16 | -100.00 | $0.60 | — |
| 2022-08-15 | -100.00 | $0.60 | — |
| 2022-08-12 | -100.00 | $0.60 | — |
| 2022-08-11 | -100.00 | $0.60 | — |
| 2022-08-10 | -100.00 | $0.60 | — |
| 2022-08-09 | -100.00 | $0.60 | — |
| 2022-08-08 | -100.00 | $0.60 | — |
| 2022-08-05 | -100.00 | $0.60 | — |
| 2022-08-04 | -100.00 | $0.60 | — |
| 2022-08-03 | -100.00 | $0.60 | — |
| 2022-08-02 | -100.00 | $0.60 | — |
| 2022-08-01 | -100.00 | $0.60 | 300 |
| 2022-07-29 | -100.00 | $0.65 | — |
| 2022-07-28 | -100.00 | $0.65 | — |
| 2022-07-27 | -100.00 | $0.65 | — |
| 2022-07-26 | -100.00 | $0.65 | — |
| 2022-07-25 | -100.00 | $0.65 | — |
| 2022-07-22 | -100.00 | $0.65 | — |
| 2022-07-21 | -100.00 | $0.65 | — |
| 2022-07-20 | -100.00 | $0.65 | — |
| 2022-07-19 | -100.00 | $0.65 | — |
| 2022-07-18 | -100.00 | $0.65 | — |
| 2022-07-15 | -100.00 | $0.65 | 500 |
| 2022-07-14 | -12.67 | $0.78 | 500 |
| 2022-07-13 | -66.67 | $0.70 | — |
| 2022-07-12 | -66.67 | $0.70 | — |
| 2022-07-11 | -66.67 | $0.70 | — |
| 2022-07-08 | -66.67 | $0.70 | 2300 |
| 2022-07-07 | -100.00 | $0.65 | — |
| 2022-07-06 | -100.00 | $0.65 | — |
| 2022-07-05 | -100.00 | $0.65 | — |
| 2022-07-01 | -100.00 | $0.65 | 400 |
| 2022-06-30 | 0.00 | $0.80 | 21500 |
| 2022-06-29 | -100.00 | $0.65 | 800 |
| 2022-06-28 | -100.00 | $0.75 | — |
| 2022-06-27 | -33.33 | $0.75 | — |
| 2022-06-24 | -33.33 | $0.75 | — |
| 2022-06-23 | -33.33 | $0.75 | — |
| 2022-06-22 | -33.33 | $0.75 | — |
| 2022-06-21 | -33.33 | $0.75 | — |
| 2022-06-17 | -33.33 | $0.75 | — |
| 2022-06-16 | -33.33 | $0.75 | — |
| 2022-06-15 | -33.33 | $0.75 | — |
| 2022-06-14 | -33.33 | $0.75 | — |
| 2022-06-13 | -33.33 | $0.75 | — |
| 2022-06-10 | -33.33 | $0.75 | — |
| 2022-06-09 | -33.33 | $0.75 | — |
| 2022-06-08 | -33.33 | $0.75 | — |
| 2022-06-07 | -33.33 | $0.75 | — |
| 2022-06-06 | -33.33 | $0.75 | — |
| 2022-06-03 | -33.33 | $0.75 | — |
| 2022-06-02 | -32.89 | $0.75 | — |
| 2022-06-01 | -32.89 | $0.75 | 340 |
| 2022-05-31 | 0.00 | $0.80 | 100 |
| 2022-05-27 | -95.24 | $0.65 | 646 |
| 2022-05-26 | -95.24 | $0.65 | — |
| 2022-05-25 | -95.24 | $0.65 | — |
| 2022-05-24 | -95.24 | $0.65 | 2600 |
| 2022-05-23 | -96.15 | $0.65 | — |
| 2022-05-20 | -97.83 | $0.65 | 1200 |
| 2022-05-19 | -54.35 | $0.69 | — |
| 2022-05-18 | -54.35 | $0.69 | — |
| 2022-05-17 | -54.35 | $0.69 | — |
| 2022-05-16 | -54.35 | $0.69 | 9800 |
| 2022-05-13 | -97.83 | $0.65 | — |
| 2022-05-12 | -97.83 | $0.65 | — |
| 2022-05-11 | -97.83 | $0.65 | — |
| 2022-05-10 | -97.83 | $0.65 | — |
| 2022-05-09 | -97.83 | $0.65 | — |
| 2022-05-06 | -97.83 | $0.65 | — |
| 2022-05-05 | -100.00 | $0.65 | 9800 |
| 2022-05-04 | -100.00 | $0.65 | — |
| 2022-05-03 | -100.00 | $0.65 | — |
| 2022-05-02 | -100.00 | $0.65 | — |
| 2022-04-29 | -100.00 | $0.65 | — |
| 2022-04-28 | -100.00 | $0.65 | — |
| 2022-04-27 | -100.00 | $0.65 | — |
| 2022-04-26 | -100.00 | $0.65 | 28000 |
| 2022-04-25 | -20.00 | $0.74 | — |
| 2022-04-22 | -20.00 | $0.74 | — |
| 2022-04-21 | -20.00 | $0.74 | — |
| 2022-04-20 | -20.00 | $0.74 | 1400 |
| 2022-04-19 | -100.00 | $0.70 | — |
| 2022-04-18 | -100.00 | $0.70 | 12500 |
| 2022-04-14 | -100.00 | $0.70 | 12500 |
| 2022-04-13 | -100.00 | $0.73 | — |
| 2022-04-12 | -100.00 | $0.73 | — |
| 2022-04-11 | -100.00 | $0.73 | — |
| 2022-04-08 | -100.00 | $0.73 | — |
| 2022-04-07 | -100.00 | $0.73 | — |
| 2022-04-06 | -100.00 | $0.73 | — |
| 2022-04-05 | -100.00 | $0.73 | — |
| 2022-04-04 | -100.00 | $0.73 | — |
| 2022-04-01 | -100.00 | $0.73 | 300 |
| 2022-03-31 | -100.00 | $0.75 | — |
| 2022-03-30 | -100.00 | $0.75 | — |
| 2022-03-29 | -100.00 | $0.75 | — |
| 2022-03-28 | -100.00 | $0.75 | — |
| 2022-03-25 | -100.00 | $0.75 | — |
| 2022-03-24 | -100.00 | $0.75 | — |
| 2022-03-23 | -100.00 | $0.75 | — |
| 2022-03-22 | -100.00 | $0.75 | — |
| 2022-03-21 | -100.00 | $0.75 | — |
| 2022-03-18 | -100.00 | $0.75 | — |
| 2022-03-17 | -100.00 | $0.75 | — |
| 2022-03-16 | -100.00 | $0.75 | — |
| 2022-03-15 | -50.00 | $0.75 | — |
| 2022-03-14 | -50.00 | $0.75 | — |
| 2022-03-11 | -50.00 | $0.75 | — |
| 2022-03-10 | -50.00 | $0.75 | — |
| 2022-03-09 | -50.00 | $0.75 | 1000 |
| 2022-03-08 | 0.00 | $0.80 | — |
| 2022-03-07 | 0.00 | $0.80 | — |
| 2022-03-04 | 0.00 | $0.80 | — |
| 2022-03-03 | 0.00 | $0.80 | — |
| 2022-03-02 | 0.00 | $0.80 | — |
| 2022-03-01 | 0.00 | $0.80 | — |
| 2022-02-28 | 0.00 | $0.80 | — |
| 2022-02-25 | 0.00 | $0.80 | — |
| 2022-02-24 | 0.00 | $0.80 | — |
| 2022-02-23 | 0.00 | $0.80 | — |
| 2022-02-22 | 0.00 | $0.80 | — |
| 2022-02-18 | 0.00 | $0.80 | 649 |
| 2022-02-17 | 0.00 | $0.77 | — |
| 2022-02-16 | 0.00 | $0.77 | 3000 |
| 2022-02-15 | -81.63 | $0.70 | — |
| 2022-02-14 | -81.63 | $0.70 | — |
| 2022-02-11 | -81.63 | $0.70 | — |
| 2022-02-10 | -89.89 | $0.70 | — |
| 2022-02-09 | -89.89 | $0.70 | — |
| 2022-02-08 | -89.89 | $0.70 | — |
| 2022-02-07 | -89.89 | $0.70 | — |
| 2022-02-04 | -89.89 | $0.70 | — |
| 2022-02-03 | -89.89 | $0.70 | — |
| 2022-02-02 | -89.89 | $0.70 | — |
| 2022-02-01 | -89.89 | $0.70 | — |
| 2022-01-31 | -89.89 | $0.70 | — |
| 2022-01-28 | -89.89 | $0.70 | — |
| 2022-01-27 | -89.89 | $0.70 | — |
| 2022-01-26 | -100.00 | $0.70 | 903432 |
| 2022-01-25 | -100.00 | $0.70 | 900000 |
| 2022-01-24 | -100.00 | $0.70 | — |
| 2022-01-21 | -100.00 | $0.70 | 200 |
| 2022-01-20 | -100.00 | $0.72 | — |
| 2022-01-19 | -100.00 | $0.72 | — |
| 2022-01-18 | -100.00 | $0.72 | — |
| 2022-01-14 | -100.00 | $0.72 | 300 |
| 2021-12-23 | -100.00 | $0.74 | — |
| 2021-12-22 | -100.00 | $0.74 | — |
| 2021-12-21 | -100.00 | $0.74 | — |
| 2021-12-20 | -100.00 | $0.74 | — |
| 2021-12-17 | -100.00 | $0.74 | — |
| 2021-12-16 | -100.00 | $0.74 | — |
| 2021-12-15 | -100.00 | $0.74 | — |
| 2021-12-14 | -100.00 | $0.74 | — |
| 2021-12-13 | -100.00 | $0.74 | — |
| 2021-12-10 | -100.00 | $0.74 | — |
| 2021-12-09 | -100.00 | $0.74 | — |
| 2021-12-08 | -100.00 | $0.74 | — |
| 2021-12-07 | -100.00 | $0.74 | — |
| 2021-12-06 | -100.00 | $0.74 | — |
| 2021-12-03 | -100.00 | $0.74 | — |
| 2021-12-02 | -100.00 | $0.74 | — |
| 2021-12-01 | -100.00 | $0.74 | — |
| 2021-11-30 | -73.33 | $0.74 | — |
| 2021-11-29 | -73.33 | $0.74 | 5000 |
| 2021-11-26 | -66.67 | $0.75 | — |
| 2021-11-24 | -66.67 | $0.75 | — |
| 2021-11-23 | -66.67 | $0.75 | — |
| 2021-11-22 | -55.56 | $0.75 | — |
| 2021-11-19 | -55.56 | $0.75 | — |
| 2021-11-18 | -55.56 | $0.75 | — |
| 2021-11-17 | -55.56 | $0.75 | — |
| 2021-11-16 | -55.56 | $0.75 | 300 |
| 2021-11-15 | -44.44 | $0.77 | — |
| 2021-11-12 | -44.44 | $0.77 | — |
| 2021-11-11 | -44.44 | $0.77 | — |
| 2021-11-10 | -44.44 | $0.77 | 1000 |
| 2021-11-09 | -43.33 | $0.77 | 800 |
| 2021-11-08 | 0.00 | $0.80 | 91000 |
| 2021-11-05 | -1.23 | $0.75 | — |
| 2021-11-04 | -1.23 | $0.75 | — |
| 2021-11-03 | 0.00 | $0.75 | 400 |
| 2021-11-02 | -62.50 | $0.70 | — |
| 2021-11-01 | -62.50 | $0.70 | 645500 |
| 2021-10-29 | -62.50 | $0.70 | — |
| 2021-10-28 | -62.50 | $0.70 | — |
| 2021-10-27 | -62.50 | $0.70 | 450500 |
| 2021-10-26 | -100.00 | $0.67 | — |
| 2021-10-25 | -100.00 | $0.67 | — |
| 2021-10-22 | -100.00 | $0.67 | — |
| 2021-10-21 | -100.00 | $0.67 | 900 |
| 2021-10-20 | -29.83 | $0.73 | 31000 |
| 2021-10-19 | -83.33 | $0.70 | — |
| 2021-10-18 | -83.33 | $0.70 | — |
| 2021-10-15 | -83.33 | $0.70 | 70240 |
| 2021-10-14 | -17.36 | $0.70 | — |
| 2021-10-13 | -9.50 | $0.70 | — |
| 2021-10-12 | -9.50 | $0.70 | — |
| 2021-10-11 | -9.50 | $0.70 | 300 |
| 2021-10-08 | -9.50 | $0.70 | 1000 |
| 2021-10-07 | -54.75 | $0.69 | — |
| 2021-10-06 | -74.60 | $0.69 | 220000 |
| 2021-10-05 | -60.00 | $0.70 | — |
| 2021-10-04 | -60.00 | $0.70 | — |
| 2021-10-01 | -60.00 | $0.70 | — |
| 2021-09-30 | -60.00 | $0.70 | — |
| 2021-09-29 | -60.00 | $0.70 | — |
| 2021-09-28 | -60.00 | $0.70 | — |
| 2021-09-27 | -60.00 | $0.70 | — |
| 2021-09-24 | -60.00 | $0.70 | — |
| 2021-09-23 | -60.00 | $0.70 | — |
| 2021-09-22 | -60.00 | $0.70 | 2000 |
| 2021-09-21 | -60.00 | $0.70 | — |
| 2021-09-20 | -60.00 | $0.70 | — |
| 2021-09-17 | -55.80 | $0.70 | 500000 |
| 2021-09-16 | -100.00 | $0.68 | — |
| 2021-09-15 | -100.00 | $0.68 | — |
| 2021-09-14 | -100.00 | $0.68 | — |
| 2021-09-13 | -100.00 | $0.68 | — |
| 2021-09-10 | -100.00 | $0.68 | 400 |
| 2021-09-09 | 0.00 | $0.73 | — |
| 2021-09-08 | 0.00 | $0.73 | — |
| 2021-09-07 | 0.00 | $0.73 | — |
| 2021-09-03 | 0.00 | $0.73 | — |
| 2021-09-02 | 0.00 | $0.73 | 200 |
| 2021-09-01 | -100.00 | $0.68 | — |
| 2021-08-31 | -100.00 | $0.68 | 200 |
| 2021-08-30 | -12.66 | $0.72 | — |
| 2021-08-27 | -12.66 | $0.72 | — |
| 2021-08-26 | -12.66 | $0.72 | — |
| 2021-08-25 | -12.66 | $0.72 | — |
| 2021-08-24 | -12.66 | $0.72 | — |
| 2021-08-23 | -12.66 | $0.72 | — |
| 2021-08-20 | -12.66 | $0.72 | — |
| 2021-08-19 | -12.66 | $0.72 | — |
| 2021-08-18 | -12.66 | $0.72 | — |
| 2021-08-17 | -12.66 | $0.72 | — |
| 2021-08-16 | -12.66 | $0.72 | — |
| 2021-08-13 | -12.66 | $0.72 | — |
| 2021-08-12 | -31.00 | $0.72 | 75500 |
| 2021-08-11 | -12.66 | $0.72 | — |
| 2021-08-10 | 0.00 | $0.72 | 114100 |
| 2021-08-09 | -100.00 | $0.70 | — |
| 2021-08-06 | -100.00 | $0.70 | — |
| 2021-08-05 | -100.00 | $0.70 | — |
| 2021-08-04 | -100.00 | $0.70 | — |
| 2021-08-03 | -100.00 | $0.70 | 410 |
| 2021-08-02 | -100.00 | $0.70 | — |
| 2021-07-30 | -100.00 | $0.70 | 300 |
| 2021-07-29 | -30.77 | $0.71 | — |
| 2021-07-28 | -34.62 | $0.71 | 225 |
| 2021-07-27 | -38.46 | $0.70 | — |
| 2021-07-26 | -38.46 | $0.70 | 400 |
| 2021-07-23 | -38.46 | $0.70 | — |
| 2021-07-22 | -38.46 | $0.70 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.68
2026-07-17
Close Price
$0.90
Vol: 100Average Directional Index - Detailed Analysis
Minimum
10.56
Average
38.93
Maximum
85.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.68 | $0.90 | 100 |
| 2026-07-16 | 54.88 | $0.90 | — |
| 2026-07-15 | 57.19 | $0.90 | 25000 |
| 2026-07-14 | 59.55 | $0.85 | 100 |
| 2026-07-13 | 59.08 | $0.85 | 100 |
| 2026-07-10 | 58.58 | $0.85 | 100 |
| 2026-07-09 | 58.05 | $0.85 | 100 |
| 2026-07-08 | 57.50 | $0.85 | 100 |
| 2026-07-07 | 56.91 | $0.85 | — |
| 2026-07-06 | 56.30 | $0.85 | 100 |
| 2026-07-02 | 55.65 | $0.85 | 100 |
| 2026-07-01 | 54.97 | $0.85 | 100 |
| 2026-06-30 | 54.25 | $0.85 | 100 |
| 2026-06-29 | 53.49 | $0.85 | 100 |
| 2026-06-26 | 52.70 | $0.85 | 100 |
| 2026-06-25 | 51.86 | $0.85 | 100 |
| 2026-06-24 | 50.98 | $0.85 | 100 |
| 2026-06-23 | 50.05 | $0.85 | 100 |
| 2026-06-22 | 49.08 | $0.85 | 100 |
| 2026-06-18 | 48.05 | $0.85 | 100 |
| 2026-06-17 | 46.97 | $0.85 | 100 |
| 2026-06-16 | 45.83 | $0.85 | 100 |
| 2026-06-15 | 44.63 | $0.85 | 100 |
| 2026-06-12 | 43.37 | $0.85 | 100 |
| 2026-06-11 | 42.04 | $0.93 | 100 |
| 2026-06-10 | 42.24 | $0.93 | — |
| 2026-06-09 | 42.44 | $0.93 | — |
| 2026-06-08 | 42.66 | $0.93 | — |
| 2026-06-05 | 42.88 | $0.93 | 100 |
| 2026-06-04 | 43.12 | $0.93 | — |
| 2026-06-03 | 43.37 | $0.93 | 100 |
| 2026-06-02 | 43.63 | $0.93 | 100 |
| 2026-06-01 | 43.91 | $0.93 | 100 |
| 2026-05-29 | 44.20 | $0.93 | 100 |
| 2026-05-28 | 44.51 | $0.93 | 100 |
| 2026-05-27 | 44.83 | $0.93 | 100 |
| 2026-05-26 | 45.17 | $0.93 | 100 |
| 2026-05-22 | 45.53 | $0.93 | 100 |
| 2026-05-21 | 45.91 | $0.93 | 100 |
| 2026-05-20 | 46.31 | $0.93 | 100 |
| 2026-05-19 | 46.72 | $0.93 | 100 |
| 2026-05-18 | 47.16 | $0.93 | 100 |
| 2026-05-15 | 47.63 | $0.93 | — |
| 2026-05-14 | 48.11 | $0.93 | 100 |
| 2026-05-13 | 48.63 | $0.93 | 100 |
| 2026-05-12 | 49.17 | $0.93 | 100 |
| 2026-05-11 | 49.73 | $0.93 | 5500 |
| 2026-05-08 | 50.33 | $1.10 | 100 |
| 2026-05-07 | 49.51 | $1.10 | — |
| 2026-05-06 | 48.64 | $1.10 | 100 |
| 2026-05-05 | 47.72 | $1.10 | 100 |
| 2026-05-04 | 46.76 | $1.10 | — |
| 2026-05-01 | 45.74 | $1.10 | 100 |
| 2026-04-30 | 44.68 | $1.10 | 100 |
| 2026-04-29 | 43.55 | $1.10 | 100 |
| 2026-04-28 | 42.37 | $1.10 | 100 |
| 2026-04-27 | 41.13 | $1.10 | 100 |
| 2026-04-24 | 39.81 | $1.10 | 100 |
| 2026-04-23 | 38.44 | $1.10 | 100 |
| 2026-04-22 | 36.98 | $1.10 | 100 |
| 2026-04-21 | 35.45 | $1.10 | 110 |
| 2026-04-20 | 33.84 | $1.05 | — |
| 2026-04-17 | 32.72 | $1.05 | 200 |
| 2026-04-16 | 31.55 | $1.05 | 200 |
| 2026-04-15 | 30.30 | $1.05 | 200 |
| 2026-04-14 | 29.00 | $1.05 | 200 |
| 2026-04-13 | 27.62 | $1.05 | 200 |
| 2026-04-10 | 26.18 | $1.05 | 200 |
| 2026-04-09 | 24.65 | $1.05 | 200 |
| 2026-04-08 | 23.05 | $0.94 | — |
| 2026-04-07 | 23.44 | $0.94 | — |
| 2026-04-06 | 23.85 | $0.94 | 1130 |
| 2026-04-02 | 24.29 | $0.94 | 1130 |
| 2026-04-01 | 24.75 | $0.94 | 1130 |
| 2026-03-31 | 25.23 | $0.94 | 1130 |
| 2026-03-30 | 25.74 | $0.94 | 1130 |
| 2026-03-27 | 26.27 | $0.94 | 1130 |
| 2026-03-26 | 26.83 | $0.94 | 1130 |
| 2026-03-25 | 27.42 | $0.94 | 1130 |
| 2026-03-24 | 28.05 | $0.94 | 1130 |
| 2026-03-23 | 28.70 | $0.94 | 1130 |
| 2026-03-20 | 29.39 | $0.94 | 1130 |
| 2026-03-19 | 30.12 | $0.94 | 100 |
| 2026-03-18 | 30.88 | $0.93 | 1130 |
| 2026-03-17 | 31.87 | $0.93 | 1130 |
| 2026-03-16 | 32.91 | $0.93 | — |
| 2026-03-13 | 34.00 | $0.93 | 1130 |
| 2026-03-12 | 35.15 | $0.93 | 1130 |
| 2026-03-11 | 36.36 | $0.86 | 1130 |
| 2026-03-10 | 37.61 | $0.86 | 1130 |
| 2026-03-09 | 38.92 | $0.86 | 1130 |
| 2026-03-06 | 40.30 | $0.86 | 1130 |
| 2026-03-05 | 41.76 | $0.86 | 1130 |
| 2026-03-04 | 43.29 | $0.86 | 1130 |
| 2026-03-03 | 44.91 | $0.86 | 1130 |
| 2026-03-02 | 46.60 | $0.86 | 1130 |
| 2026-02-27 | 48.39 | $0.86 | 1130 |
| 2026-02-26 | 50.27 | $0.86 | 1130 |
| 2026-02-25 | 52.25 | $0.86 | 1130 |
| 2026-02-24 | 54.34 | $0.86 | 1130 |
| 2026-02-23 | 56.53 | $0.86 | 1130 |
| 2026-02-20 | 58.84 | $0.86 | — |
| 2026-02-19 | 61.27 | $0.86 | — |
| 2026-02-18 | 63.83 | $0.86 | 1330 |
| 2026-02-17 | 66.53 | $1.09 | 200 |
| 2026-02-13 | 67.43 | $1.07 | 774221 |
| 2026-02-12 | 68.54 | $1.02 | — |
| 2026-02-11 | 70.19 | $1.02 | 600 |
| 2026-02-10 | 71.92 | $0.84 | — |
| 2026-02-09 | 73.58 | $0.84 | — |
| 2026-02-06 | 75.32 | $0.84 | — |
| 2026-02-05 | 77.16 | $0.84 | 2000 |
| 2026-02-04 | 79.09 | $0.84 | 2000 |
| 2026-02-03 | 81.13 | $0.97 | 2000 |
| 2026-02-02 | 80.52 | $0.97 | 2000 |
| 2026-01-30 | 79.88 | $0.97 | — |
| 2026-01-29 | 79.20 | $0.97 | 2000 |
| 2026-01-28 | 78.49 | $0.97 | 2000 |
| 2026-01-27 | 77.75 | $0.97 | 2000 |
| 2026-01-26 | 76.96 | $0.97 | 2000 |
| 2026-01-23 | 76.13 | $0.97 | 2000 |
| 2026-01-22 | 75.26 | $0.97 | 2000 |
| 2026-01-21 | 74.34 | $0.97 | 2000 |
| 2026-01-20 | 73.38 | $0.97 | 2000 |
| 2026-01-16 | 72.36 | $0.97 | 2000 |
| 2026-01-15 | 71.29 | $0.97 | 2000 |
| 2026-01-14 | 70.17 | $0.97 | 2000 |
| 2026-01-13 | 68.98 | $0.97 | 2000 |
| 2026-01-12 | 67.73 | $0.97 | 10000 |
| 2026-01-09 | 66.44 | $0.88 | 1000 |
| 2026-01-08 | 65.88 | $0.88 | 1000 |
| 2026-01-07 | 65.30 | $0.88 | 1000 |
| 2026-01-06 | 64.69 | $0.88 | — |
| 2026-01-05 | 64.05 | $0.88 | 1000 |
| 2026-01-02 | 63.37 | $0.88 | 1000 |
| 2025-12-31 | 62.66 | $0.88 | 1000 |
| 2025-12-30 | 61.91 | $0.88 | 1000 |
| 2025-12-29 | 61.12 | $0.88 | 1000 |
| 2025-12-26 | 60.29 | $0.88 | 1000 |
| 2025-12-24 | 59.41 | $0.88 | — |
| 2025-12-23 | 58.49 | $0.88 | 1000 |
| 2025-12-22 | 57.52 | $0.88 | 1000 |
| 2025-12-19 | 56.50 | $0.88 | 1000 |
| 2025-12-18 | 55.42 | $0.88 | 1000 |
| 2025-12-17 | 54.29 | $0.88 | 1000 |
| 2025-12-16 | 53.10 | $0.88 | 1000 |
| 2025-12-15 | 51.85 | $0.88 | — |
| 2025-12-12 | 50.53 | $0.88 | 5000 |
| 2025-12-11 | 49.20 | $0.85 | — |
| 2025-12-10 | 48.20 | $0.85 | 1000 |
| 2025-12-09 | 47.14 | $0.85 | — |
| 2025-12-08 | 46.03 | $0.85 | 1000 |
| 2025-12-05 | 44.86 | $0.85 | 1000 |
| 2025-12-04 | 43.63 | $0.78 | 2000 |
| 2025-12-03 | 45.75 | $0.78 | 2000 |
| 2025-12-02 | 47.98 | $0.78 | — |
| 2025-12-01 | 50.32 | $0.78 | 2000 |
| 2025-11-28 | 52.80 | $0.78 | 2000 |
| 2025-11-26 | 55.40 | $0.78 | 2000 |
| 2025-11-25 | 58.13 | $0.78 | — |
| 2025-11-24 | 61.02 | $0.78 | 2000 |
| 2025-11-21 | 63.83 | $0.76 | 2000 |
| 2025-11-20 | 64.08 | $0.76 | 2000 |
| 2025-11-19 | 64.34 | $0.76 | 2000 |
| 2025-11-18 | 64.62 | $0.76 | 2000 |
| 2025-11-17 | 64.91 | $0.76 | 2000 |
| 2025-11-14 | 65.22 | $0.76 | 2000 |
| 2025-11-13 | 65.55 | $0.76 | 2000 |
| 2025-11-12 | 65.89 | $0.76 | 2000 |
| 2025-11-11 | 66.25 | $0.76 | 2000 |
| 2025-11-10 | 66.62 | $0.76 | 2000 |
| 2025-11-07 | 67.02 | $0.76 | 2000 |
| 2025-11-06 | 67.44 | $0.76 | 2000 |
| 2025-11-05 | 67.88 | $0.76 | 2000 |
| 2025-11-04 | 68.35 | $0.76 | 2000 |
| 2025-11-03 | 68.49 | $0.80 | 1000 |
| 2025-10-31 | 67.85 | $0.80 | 1000 |
| 2025-10-30 | 67.18 | $0.80 | 1000 |
| 2025-10-29 | 66.47 | $0.80 | 1000 |
| 2025-10-28 | 65.72 | $0.80 | — |
| 2025-10-27 | 64.94 | $0.80 | — |
| 2025-10-24 | 64.11 | $0.80 | — |
| 2025-10-23 | 63.24 | $0.80 | — |
| 2025-10-22 | 62.32 | $0.80 | — |
| 2025-10-21 | 61.36 | $0.80 | — |
| 2025-10-20 | 60.34 | $0.80 | — |
| 2025-10-17 | 59.27 | $0.80 | — |
| 2025-10-16 | 58.15 | $0.80 | 2000 |
| 2025-10-15 | 56.97 | $0.80 | — |
| 2025-10-14 | 55.72 | $0.80 | — |
| 2025-10-13 | 54.41 | $0.80 | — |
| 2025-10-10 | 53.03 | $0.80 | — |
| 2025-10-09 | 51.57 | $0.80 | — |
| 2025-10-08 | 50.04 | $0.80 | — |
| 2025-10-07 | 48.43 | $0.80 | — |
| 2025-10-06 | 46.74 | $0.80 | 2000 |
| 2025-10-03 | 44.95 | $0.80 | — |
| 2025-10-02 | 43.07 | $0.80 | — |
| 2025-10-01 | 41.09 | $0.80 | — |
| 2025-09-30 | 39.01 | $0.80 | — |
| 2025-09-29 | 36.82 | $0.80 | 1000 |
| 2025-09-26 | 34.51 | $0.80 | — |
| 2025-09-25 | 32.09 | $0.80 | — |
| 2025-09-24 | 29.53 | $0.80 | — |
| 2025-09-23 | 26.84 | $0.80 | — |
| 2025-09-22 | 24.01 | $0.80 | 1000 |
| 2025-09-19 | 21.03 | $0.80 | — |
| 2025-09-18 | 17.89 | $0.80 | 2000 |
| 2025-09-17 | 14.58 | $0.75 | — |
| 2025-09-16 | 14.75 | $0.75 | — |
| 2025-09-15 | 14.92 | $0.75 | 1000 |
| 2025-09-12 | 15.11 | $0.75 | — |
| 2025-09-11 | 15.30 | $0.75 | — |
| 2025-09-10 | 15.51 | $0.75 | — |
| 2025-09-09 | 15.72 | $0.75 | — |
| 2025-09-08 | 15.95 | $0.75 | — |
| 2025-09-05 | 16.18 | $0.75 | — |
| 2025-09-04 | 16.43 | $0.75 | — |
| 2025-09-03 | 16.70 | $0.75 | — |
| 2025-09-02 | 16.97 | $0.75 | 1000 |
| 2025-08-29 | 17.26 | $0.75 | 1000 |
| 2025-08-28 | 17.57 | $0.75 | — |
| 2025-08-27 | 17.89 | $0.75 | 1000 |
| 2025-08-26 | 18.23 | $0.75 | — |
| 2025-08-25 | 18.59 | $0.75 | — |
| 2025-08-22 | 18.97 | $0.75 | 1000 |
| 2025-08-21 | 19.37 | $0.75 | 1000 |
| 2025-08-20 | 19.78 | $0.75 | 1000 |
| 2025-08-19 | 20.22 | $0.74 | 2000 |
| 2025-08-18 | 20.28 | $0.74 | — |
| 2025-08-15 | 20.34 | $0.74 | — |
| 2025-08-14 | 20.41 | $0.74 | — |
| 2025-08-13 | 20.48 | $0.74 | — |
| 2025-08-12 | 20.55 | $0.74 | — |
| 2025-08-11 | 20.62 | $0.74 | 2000 |
| 2025-08-08 | 20.70 | $0.74 | — |
| 2025-08-07 | 20.79 | $0.74 | — |
| 2025-08-06 | 20.87 | $0.74 | — |
| 2025-08-05 | 20.97 | $0.74 | — |
| 2025-08-04 | 21.06 | $0.74 | — |
| 2025-08-01 | 21.17 | $0.74 | — |
| 2025-07-31 | 21.27 | $0.74 | — |
| 2025-07-30 | 21.39 | $0.74 | — |
| 2025-07-29 | 21.51 | $0.74 | — |
| 2025-07-28 | 21.63 | $0.74 | 2000 |
| 2025-07-25 | 21.77 | $0.74 | — |
| 2025-07-24 | 21.91 | $0.74 | — |
| 2025-07-23 | 22.05 | $0.74 | — |
| 2025-07-22 | 22.21 | $0.74 | — |
| 2025-07-21 | 22.37 | $0.74 | 2000 |
| 2025-07-18 | 22.54 | $0.74 | 2000 |
| 2025-07-17 | 22.72 | $0.74 | 2000 |
| 2025-07-16 | 22.91 | $0.74 | 2000 |
| 2025-07-15 | 23.11 | $0.74 | 2000 |
| 2025-07-14 | 23.32 | $0.74 | 2000 |
| 2025-07-11 | 23.54 | $0.74 | 2000 |
| 2025-07-10 | 23.78 | $0.74 | 2000 |
| 2025-07-09 | 24.02 | $0.74 | 2000 |
| 2025-07-08 | 24.28 | $0.74 | 2000 |
| 2025-07-07 | 24.55 | $0.74 | 2000 |
| 2025-07-03 | 24.84 | $0.74 | — |
| 2025-07-02 | 25.14 | $0.74 | 2000 |
| 2025-07-01 | 25.50 | $0.80 | — |
| 2025-06-30 | 25.43 | $0.80 | — |
| 2025-06-27 | 25.36 | $0.80 | — |
| 2025-06-26 | 25.28 | $0.80 | — |
| 2025-06-25 | 25.20 | $0.80 | — |
| 2025-06-24 | 25.11 | $0.80 | — |
| 2025-06-23 | 25.02 | $0.80 | — |
| 2025-06-20 | 24.92 | $0.80 | — |
| 2025-06-18 | 24.82 | $0.80 | — |
| 2025-06-17 | 24.72 | $0.80 | — |
| 2025-06-16 | 24.60 | $0.80 | — |
| 2025-06-13 | 24.49 | $0.80 | — |
| 2025-06-12 | 24.36 | $0.80 | — |
| 2025-06-11 | 24.23 | $0.80 | 1000 |
| 2025-06-10 | 24.09 | $0.78 | 2000 |
| 2025-06-09 | 24.45 | $0.80 | — |
| 2025-06-06 | 23.95 | $0.80 | — |
| 2025-06-05 | 23.43 | $0.80 | — |
| 2025-06-04 | 22.88 | $0.80 | 57740 |
| 2025-06-03 | 22.30 | $0.77 | — |
| 2025-06-02 | 22.25 | $0.77 | 207 |
| 2025-05-30 | 22.27 | $0.79 | 1.2M |
| 2025-05-29 | 21.58 | $0.74 | — |
| 2025-05-28 | 21.95 | $0.74 | — |
| 2025-05-27 | 22.33 | $0.74 | — |
| 2025-05-23 | 22.73 | $0.74 | 201 |
| 2025-05-22 | 23.16 | $0.75 | — |
| 2025-05-21 | 23.25 | $0.75 | — |
| 2025-05-20 | 23.34 | $0.75 | — |
| 2025-05-19 | 23.44 | $0.75 | — |
| 2025-05-16 | 23.55 | $0.75 | — |
| 2025-05-15 | 23.66 | $0.75 | — |
| 2025-05-14 | 23.78 | $0.75 | — |
| 2025-05-13 | 23.90 | $0.75 | — |
| 2025-05-12 | 24.03 | $0.75 | — |
| 2025-05-09 | 24.16 | $0.75 | — |
| 2025-05-08 | 24.31 | $0.75 | — |
| 2025-05-07 | 24.46 | $0.75 | 1000 |
| 2025-05-06 | 24.62 | $0.70 | — |
| 2025-05-05 | 25.57 | $0.70 | — |
| 2025-05-02 | 26.56 | $0.70 | — |
| 2025-05-01 | 27.62 | $0.70 | — |
| 2025-04-30 | 28.72 | $0.70 | — |
| 2025-04-29 | 29.89 | $0.70 | — |
| 2025-04-28 | 31.11 | $0.70 | — |
| 2025-04-25 | 32.40 | $0.70 | — |
| 2025-04-24 | 33.76 | $0.70 | 14245 |
| 2025-04-23 | 35.19 | $0.65 | — |
| 2025-04-22 | 36.72 | $0.65 | — |
| 2025-04-21 | 38.34 | $0.65 | — |
| 2025-04-17 | 40.04 | $0.65 | — |
| 2025-04-16 | 41.83 | $0.65 | — |
| 2025-04-15 | 43.72 | $0.65 | — |
| 2025-04-14 | 45.70 | $0.65 | 84333 |
| 2025-04-11 | 47.79 | $0.41 | — |
| 2025-04-10 | 45.37 | $0.41 | — |
| 2025-04-09 | 42.82 | $0.41 | — |
| 2025-04-08 | 40.14 | $0.41 | — |
| 2025-04-07 | 37.32 | $0.41 | — |
| 2025-04-04 | 34.35 | $0.41 | — |
| 2025-04-03 | 31.23 | $0.41 | 25100 |
| 2025-04-02 | 27.93 | $0.79 | — |
| 2025-04-01 | 28.22 | $0.79 | — |
| 2025-03-31 | 28.52 | $0.79 | — |
| 2025-03-28 | 28.84 | $0.79 | — |
| 2025-03-27 | 29.18 | $0.79 | — |
| 2025-03-26 | 29.53 | $0.79 | — |
| 2025-03-25 | 29.90 | $0.79 | — |
| 2025-03-24 | 30.29 | $0.79 | — |
| 2025-03-21 | 30.70 | $0.79 | — |
| 2025-03-20 | 31.13 | $0.79 | — |
| 2025-03-19 | 31.59 | $0.79 | — |
| 2025-03-18 | 32.07 | $0.79 | — |
| 2025-03-17 | 32.57 | $0.79 | — |
| 2025-03-14 | 33.10 | $0.79 | — |
| 2025-03-13 | 33.66 | $0.79 | 5800 |
| 2025-03-12 | 34.25 | $0.82 | — |
| 2025-03-11 | 34.34 | $0.82 | — |
| 2025-03-10 | 34.43 | $0.82 | — |
| 2025-03-07 | 34.52 | $0.82 | — |
| 2025-03-06 | 34.63 | $0.82 | — |
| 2025-03-05 | 34.73 | $0.82 | — |
| 2025-03-04 | 34.85 | $0.82 | — |
| 2025-03-03 | 34.96 | $0.82 | — |
| 2025-02-28 | 35.09 | $0.82 | — |
| 2025-02-27 | 35.22 | $0.82 | — |
| 2025-02-26 | 35.36 | $0.82 | — |
| 2025-02-25 | 35.50 | $0.82 | — |
| 2025-02-24 | 35.66 | $0.82 | — |
| 2025-02-21 | 35.82 | $0.82 | — |
| 2025-02-20 | 35.99 | $0.82 | — |
| 2025-02-19 | 36.17 | $0.82 | 2000 |
| 2025-02-18 | 36.35 | $0.82 | — |
| 2025-02-14 | 36.55 | $0.82 | — |
| 2025-02-13 | 36.76 | $0.82 | — |
| 2025-02-12 | 36.98 | $0.82 | — |
| 2025-02-11 | 37.21 | $0.82 | 200 |
| 2025-02-10 | 37.51 | $0.84 | — |
| 2025-02-07 | 36.32 | $0.84 | — |
| 2025-02-06 | 35.06 | $0.84 | — |
| 2025-02-05 | 33.74 | $0.84 | — |
| 2025-02-04 | 32.35 | $0.84 | — |
| 2025-02-03 | 30.89 | $0.84 | — |
| 2025-01-31 | 29.35 | $0.84 | — |
| 2025-01-30 | 27.73 | $0.84 | 2500 |
| 2025-01-29 | 26.02 | $0.80 | — |
| 2025-01-28 | 25.26 | $0.80 | — |
| 2025-01-27 | 24.46 | $0.80 | 1000 |
| 2025-01-24 | 23.62 | $0.80 | 1000 |
| 2025-01-23 | 22.74 | $0.80 | — |
| 2025-01-22 | 21.80 | $0.80 | 1000 |
| 2025-01-21 | 20.82 | $0.75 | — |
| 2025-01-17 | 21.58 | $0.75 | — |
| 2025-01-16 | 22.37 | $0.75 | — |
| 2025-01-15 | 23.21 | $0.75 | — |
| 2025-01-14 | 24.09 | $0.75 | — |
| 2025-01-13 | 25.02 | $0.75 | — |
| 2025-01-10 | 26.00 | $0.75 | — |
| 2025-01-08 | 27.02 | $0.75 | — |
| 2025-01-07 | 28.11 | $0.75 | 1000 |
| 2025-01-06 | 29.25 | $0.74 | 200 |
| 2025-01-03 | 30.75 | $0.78 | — |
| 2025-01-02 | 30.31 | $0.78 | — |
| 2024-12-31 | 29.85 | $0.78 | — |
| 2024-12-30 | 29.36 | $0.78 | — |
| 2024-12-27 | 28.85 | $0.78 | — |
| 2024-12-26 | 28.31 | $0.78 | — |
| 2024-12-24 | 27.74 | $0.78 | — |
| 2024-12-23 | 27.15 | $0.78 | — |
| 2024-12-20 | 26.52 | $0.78 | — |
| 2024-12-19 | 25.86 | $0.78 | — |
| 2024-12-18 | 25.17 | $0.78 | — |
| 2024-12-17 | 24.43 | $0.78 | — |
| 2024-12-16 | 23.66 | $0.78 | — |
| 2024-12-13 | 22.85 | $0.78 | — |
| 2024-12-12 | 22.00 | $0.78 | — |
| 2024-12-11 | 21.10 | $0.78 | 56326 |
| 2024-12-10 | 20.15 | $0.77 | — |
| 2024-12-09 | 19.98 | $0.77 | 100 |
| 2024-12-06 | 19.89 | $0.80 | — |
| 2024-12-05 | 18.44 | $0.80 | — |
| 2024-12-04 | 16.92 | $0.80 | — |
| 2024-12-03 | 15.32 | $0.80 | — |
| 2024-12-02 | 13.63 | $0.80 | 25100 |
| 2024-11-29 | 11.87 | $0.70 | — |
| 2024-11-27 | 12.45 | $0.70 | — |
| 2024-11-26 | 13.06 | $0.70 | — |
| 2024-11-25 | 13.70 | $0.70 | — |
| 2024-11-22 | 14.37 | $0.70 | — |
| 2024-11-21 | 15.08 | $0.70 | — |
| 2024-11-20 | 15.83 | $0.70 | — |
| 2024-11-19 | 16.61 | $0.70 | — |
| 2024-11-18 | 17.44 | $0.70 | — |
| 2024-11-15 | 18.31 | $0.70 | — |
| 2024-11-14 | 19.23 | $0.70 | — |
| 2024-11-13 | 20.19 | $0.70 | — |
| 2024-11-12 | 21.20 | $0.70 | — |
| 2024-11-11 | 22.27 | $0.70 | — |
| 2024-11-08 | 23.40 | $0.70 | — |
| 2024-11-07 | 24.58 | $0.70 | 1.7M |
| 2024-11-06 | 25.83 | $0.67 | — |
| 2024-11-05 | 26.41 | $0.67 | 4000 |
| 2024-11-04 | 26.89 | $0.68 | — |
| 2024-11-01 | 28.04 | $0.68 | — |
| 2024-10-31 | 29.24 | $0.68 | — |
| 2024-10-30 | 30.51 | $0.68 | 10000 |
| 2024-10-29 | 31.91 | $0.77 | 115500 |
| 2024-10-28 | 31.96 | $0.75 | — |
| 2024-10-25 | 32.44 | $0.75 | — |
| 2024-10-24 | 32.96 | $0.75 | — |
| 2024-10-23 | 33.50 | $0.75 | — |
| 2024-10-22 | 34.07 | $0.75 | — |
| 2024-10-21 | 34.67 | $0.75 | — |
| 2024-10-18 | 35.30 | $0.75 | — |
| 2024-10-17 | 35.96 | $0.75 | — |
| 2024-10-16 | 36.66 | $0.75 | — |
| 2024-10-15 | 37.40 | $0.75 | 21000 |
| 2024-10-14 | 38.17 | $0.80 | — |
| 2024-10-11 | 37.63 | $0.80 | — |
| 2024-10-10 | 37.05 | $0.80 | — |
| 2024-10-09 | 36.45 | $0.80 | — |
| 2024-10-08 | 35.82 | $0.80 | 1000 |
| 2024-10-07 | 35.15 | $0.67 | — |
| 2024-10-04 | 36.44 | $0.67 | — |
| 2024-10-03 | 37.79 | $0.67 | — |
| 2024-10-02 | 39.22 | $0.67 | 50000 |
| 2024-10-01 | 40.72 | $0.75 | 300 |
| 2024-09-30 | 38.91 | $0.68 | — |
| 2024-09-27 | 38.23 | $0.68 | — |
| 2024-09-26 | 37.52 | $0.68 | — |
| 2024-09-25 | 36.77 | $0.68 | — |
| 2024-09-24 | 35.98 | $0.68 | — |
| 2024-09-23 | 35.15 | $0.68 | — |
| 2024-09-20 | 34.27 | $0.68 | — |
| 2024-09-19 | 33.35 | $0.68 | — |
| 2024-09-18 | 32.38 | $0.68 | — |
| 2024-09-17 | 31.36 | $0.68 | — |
| 2024-09-16 | 30.28 | $0.68 | 500 |
| 2024-09-13 | 29.17 | $0.65 | — |
| 2024-09-12 | 28.73 | $0.65 | — |
| 2024-09-11 | 28.27 | $0.65 | 120400 |
| 2024-09-10 | 27.78 | $0.65 | 3500 |
| 2024-09-09 | 27.27 | $0.60 | — |
| 2024-09-06 | 28.47 | $0.60 | — |
| 2024-09-05 | 29.73 | $0.60 | — |
| 2024-09-04 | 31.06 | $0.60 | — |
| 2024-09-03 | 32.46 | $0.60 | — |
| 2024-08-30 | 33.93 | $0.60 | — |
| 2024-08-29 | 35.48 | $0.60 | — |
| 2024-08-28 | 37.11 | $0.60 | — |
| 2024-08-27 | 38.83 | $0.60 | — |
| 2024-08-26 | 40.64 | $0.60 | — |
| 2024-08-23 | 42.54 | $0.60 | — |
| 2024-08-22 | 44.54 | $0.60 | — |
| 2024-08-21 | 46.65 | $0.60 | — |
| 2024-08-20 | 48.87 | $0.60 | — |
| 2024-08-19 | 51.21 | $0.60 | — |
| 2024-08-16 | 53.66 | $0.60 | — |
| 2024-08-15 | 56.25 | $0.60 | 1000 |
| 2024-08-14 | 58.98 | $0.52 | — |
| 2024-08-13 | 57.36 | $0.52 | — |
| 2024-08-12 | 55.65 | $0.52 | — |
| 2024-08-09 | 53.86 | $0.52 | — |
| 2024-08-08 | 51.97 | $0.52 | 101500 |
| 2024-08-07 | 49.98 | $0.52 | — |
| 2024-08-06 | 47.89 | $0.52 | 49300 |
| 2024-08-05 | 45.68 | $0.55 | — |
| 2024-08-02 | 43.51 | $0.55 | — |
| 2024-08-01 | 41.22 | $0.55 | 1000 |
| 2024-07-31 | 38.82 | $0.55 | 5400 |
| 2024-07-30 | 36.28 | $0.55 | — |
| 2024-07-29 | 33.61 | $0.55 | — |
| 2024-07-26 | 30.81 | $0.55 | — |
| 2024-07-25 | 27.85 | $0.55 | 140000 |
| 2024-07-24 | 24.57 | $0.69 | — |
| 2024-07-23 | 24.65 | $0.69 | — |
| 2024-07-22 | 24.74 | $0.69 | 12800 |
| 2024-07-19 | 24.83 | $0.69 | — |
| 2024-07-18 | 24.92 | $0.69 | 14100 |
| 2024-07-17 | 25.02 | $0.69 | — |
| 2024-07-16 | 25.13 | $0.69 | — |
| 2024-07-15 | 25.24 | $0.69 | — |
| 2024-07-12 | 25.35 | $0.69 | — |
| 2024-07-11 | 25.47 | $0.69 | — |
| 2024-07-10 | 25.60 | $0.69 | — |
| 2024-07-09 | 25.73 | $0.69 | — |
| 2024-07-08 | 25.88 | $0.69 | — |
| 2024-07-05 | 26.03 | $0.69 | 18400 |
| 2024-07-03 | 26.18 | $0.69 | — |
| 2024-07-02 | 26.35 | $0.69 | — |
| 2024-07-01 | 26.52 | $0.69 | — |
| 2024-06-28 | 26.70 | $0.69 | — |
| 2024-06-27 | 26.90 | $0.69 | — |
| 2024-06-26 | 27.10 | $0.69 | — |
| 2024-06-25 | 27.31 | $0.69 | — |
| 2024-06-24 | 27.54 | $0.69 | — |
| 2024-06-21 | 27.77 | $0.69 | 3700 |
| 2024-06-20 | 28.02 | $0.69 | — |
| 2024-06-18 | 28.28 | $0.69 | 11500 |
| 2024-06-17 | 28.56 | $0.69 | — |
| 2024-06-14 | 28.85 | $0.69 | — |
| 2024-06-13 | 29.16 | $0.69 | — |
| 2024-06-12 | 29.48 | $0.69 | — |
| 2024-06-11 | 29.82 | $0.69 | — |
| 2024-06-10 | 30.17 | $0.69 | — |
| 2024-06-07 | 30.55 | $0.69 | — |
| 2024-06-06 | 30.94 | $0.69 | — |
| 2024-06-05 | 31.36 | $0.69 | 2400 |
| 2024-06-04 | 31.80 | $0.69 | — |
| 2024-06-03 | 32.26 | $0.69 | — |
| 2024-05-31 | 32.74 | $0.69 | — |
| 2024-05-30 | 33.25 | $0.69 | — |
| 2024-05-29 | 33.79 | $0.69 | — |
| 2024-05-28 | 34.36 | $0.69 | — |
| 2024-05-24 | 34.95 | $0.69 | — |
| 2024-05-23 | 35.58 | $0.69 | 400 |
| 2024-05-22 | 36.08 | $0.75 | 1000 |
| 2024-05-21 | 37.15 | $0.76 | — |
| 2024-05-20 | 37.72 | $0.76 | — |
| 2024-05-17 | 38.32 | $0.76 | — |
| 2024-05-16 | 38.94 | $0.76 | — |
| 2024-05-15 | 39.60 | $0.76 | — |
| 2024-05-14 | 40.30 | $0.76 | — |
| 2024-05-13 | 41.03 | $0.76 | — |
| 2024-05-10 | 41.80 | $0.76 | — |
| 2024-05-09 | 42.62 | $0.76 | — |
| 2024-05-08 | 43.47 | $0.76 | 3000 |
| 2024-05-07 | 44.48 | $0.67 | — |
| 2024-05-06 | 44.43 | $0.67 | — |
| 2024-05-03 | 44.38 | $0.67 | — |
| 2024-05-02 | 44.32 | $0.67 | — |
| 2024-05-01 | 44.26 | $0.67 | — |
| 2024-04-30 | 44.20 | $0.67 | — |
| 2024-04-29 | 44.13 | $0.67 | — |
| 2024-04-26 | 44.06 | $0.67 | — |
| 2024-04-25 | 43.99 | $0.67 | — |
| 2024-04-24 | 43.91 | $0.67 | — |
| 2024-04-23 | 43.83 | $0.67 | 2900 |
| 2024-04-22 | 43.59 | $0.71 | — |
| 2024-04-19 | 44.35 | $0.71 | — |
| 2024-04-18 | 45.14 | $0.71 | — |
| 2024-04-17 | 45.98 | $0.71 | — |
| 2024-04-16 | 46.86 | $0.71 | — |
| 2024-04-15 | 47.79 | $0.71 | 5000 |
| 2024-04-12 | 48.70 | $0.79 | — |
| 2024-04-11 | 48.92 | $0.79 | — |
| 2024-04-10 | 49.16 | $0.79 | — |
| 2024-04-09 | 49.40 | $0.79 | — |
| 2024-04-08 | 49.67 | $0.79 | 10000 |
| 2024-04-05 | 50.10 | $0.80 | — |
| 2024-04-04 | 49.14 | $0.80 | 2000 |
| 2024-04-03 | 48.12 | $0.75 | — |
| 2024-04-02 | 49.35 | $0.75 | — |
| 2024-04-01 | 50.65 | $0.75 | 1000 |
| 2024-03-28 | 52.02 | $0.73 | — |
| 2024-03-27 | 52.44 | $0.73 | — |
| 2024-03-26 | 52.88 | $0.73 | — |
| 2024-03-25 | 53.35 | $0.73 | — |
| 2024-03-22 | 53.84 | $0.73 | — |
| 2024-03-21 | 54.36 | $0.73 | — |
| 2024-03-20 | 54.90 | $0.73 | 340700 |
| 2024-03-19 | 55.47 | $0.73 | 216300 |
| 2024-03-18 | 56.08 | $0.73 | — |
| 2024-03-15 | 56.71 | $0.73 | 705000 |
| 2024-03-14 | 57.38 | $0.73 | 300000 |
| 2024-03-13 | 58.09 | $0.73 | — |
| 2024-03-12 | 58.83 | $0.73 | — |
| 2024-03-11 | 59.61 | $0.73 | — |
| 2024-03-08 | 60.43 | $0.73 | — |
| 2024-03-07 | 61.29 | $0.73 | — |
| 2024-03-06 | 62.20 | $0.73 | — |
| 2024-03-05 | 63.16 | $0.73 | — |
| 2024-03-04 | 64.17 | $0.73 | — |
| 2024-03-01 | 65.23 | $0.73 | — |
| 2024-02-29 | 66.34 | $0.73 | — |
| 2024-02-28 | 67.52 | $0.73 | — |
| 2024-02-27 | 68.76 | $0.73 | — |
| 2024-02-26 | 70.06 | $0.73 | — |
| 2024-02-23 | 71.43 | $0.73 | — |
| 2024-02-22 | 72.87 | $0.73 | — |
| 2024-02-21 | 74.39 | $0.73 | — |
| 2024-02-20 | 75.99 | $0.73 | — |
| 2024-02-16 | 77.68 | $0.73 | — |
| 2024-02-15 | 79.45 | $0.73 | — |
| 2024-02-14 | 81.31 | $0.73 | 10000 |
| 2024-02-13 | 82.89 | $0.80 | — |
| 2024-02-12 | 82.93 | $0.80 | — |
| 2024-02-09 | 82.98 | $0.80 | — |
| 2024-02-08 | 83.03 | $0.80 | — |
| 2024-02-07 | 83.08 | $0.80 | — |
| 2024-02-06 | 83.13 | $0.80 | — |
| 2024-02-05 | 83.19 | $0.80 | — |
| 2024-02-02 | 83.25 | $0.80 | — |
| 2024-02-01 | 83.31 | $0.80 | — |
| 2024-01-31 | 83.38 | $0.80 | — |
| 2024-01-30 | 83.45 | $0.80 | — |
| 2024-01-29 | 83.52 | $0.80 | — |
| 2024-01-26 | 83.60 | $0.80 | — |
| 2024-01-25 | 83.68 | $0.80 | — |
| 2024-01-24 | 83.76 | $0.80 | — |
| 2024-01-23 | 83.85 | $0.80 | — |
| 2024-01-22 | 83.95 | $0.80 | — |
| 2024-01-19 | 84.05 | $0.80 | — |
| 2024-01-18 | 84.15 | $0.80 | — |
| 2024-01-17 | 84.26 | $0.80 | — |
| 2024-01-16 | 84.38 | $0.80 | — |
| 2024-01-12 | 84.50 | $0.80 | — |
| 2024-01-11 | 84.63 | $0.80 | — |
| 2024-01-10 | 84.77 | $0.80 | — |
| 2024-01-09 | 84.91 | $0.80 | — |
| 2024-01-08 | 85.06 | $0.80 | — |
| 2024-01-05 | 85.22 | $0.80 | — |
| 2024-01-04 | 85.39 | $0.80 | — |
| 2024-01-03 | 85.56 | $0.80 | — |
| 2024-01-02 | 85.75 | $0.80 | 4800 |
| 2023-12-29 | 85.94 | $0.81 | 2000 |
| 2023-12-28 | 85.37 | $0.80 | — |
| 2023-12-27 | 84.77 | $0.80 | — |
| 2023-12-26 | 84.15 | $0.80 | — |
| 2023-12-22 | 83.49 | $0.80 | — |
| 2023-12-21 | 82.80 | $0.80 | — |
| 2023-12-20 | 82.07 | $0.80 | 3800 |
| 2023-12-19 | 81.30 | $0.80 | 4000 |
| 2023-12-18 | 80.49 | $0.77 | — |
| 2023-12-15 | 79.68 | $0.77 | 90700 |
| 2023-12-14 | 78.68 | $0.75 | — |
| 2023-12-13 | 77.63 | $0.75 | — |
| 2023-12-12 | 76.53 | $0.75 | — |
| 2023-12-11 | 75.38 | $0.75 | 430000 |
| 2023-12-08 | 74.16 | $0.74 | 3000 |
| 2023-12-07 | 72.88 | $0.62 | — |
| 2023-12-06 | 71.88 | $0.62 | — |
| 2023-12-05 | 70.83 | $0.62 | — |
| 2023-12-04 | 69.72 | $0.62 | — |
| 2023-12-01 | 68.56 | $0.62 | — |
| 2023-11-30 | 67.33 | $0.62 | — |
| 2023-11-29 | 66.04 | $0.62 | — |
| 2023-11-28 | 64.68 | $0.62 | — |
| 2023-11-27 | 63.24 | $0.62 | — |
| 2023-11-24 | 61.74 | $0.62 | — |
| 2023-11-22 | 60.15 | $0.62 | — |
| 2023-11-21 | 58.48 | $0.62 | — |
| 2023-11-20 | 56.72 | $0.62 | — |
| 2023-11-17 | 54.87 | $0.62 | — |
| 2023-11-16 | 52.92 | $0.62 | — |
| 2023-11-15 | 50.87 | $0.62 | — |
| 2023-11-14 | 48.71 | $0.62 | — |
| 2023-11-13 | 46.44 | $0.62 | — |
| 2023-11-10 | 44.05 | $0.62 | — |
| 2023-11-09 | 41.53 | $0.62 | — |
| 2023-11-08 | 38.88 | $0.62 | — |
| 2023-11-07 | 36.09 | $0.62 | — |
| 2023-11-06 | 33.16 | $0.62 | 3500 |
| 2023-11-03 | 30.06 | $0.56 | 10500 |
| 2023-11-02 | 30.02 | $0.56 | — |
| 2023-11-01 | 29.98 | $0.56 | — |
| 2023-10-31 | 29.94 | $0.56 | — |
| 2023-10-30 | 29.89 | $0.56 | — |
| 2023-10-27 | 29.84 | $0.56 | — |
| 2023-10-26 | 29.79 | $0.56 | — |
| 2023-10-25 | 29.74 | $0.56 | — |
| 2023-10-24 | 29.68 | $0.56 | — |
| 2023-10-23 | 29.62 | $0.56 | — |
| 2023-10-20 | 29.56 | $0.56 | — |
| 2023-10-19 | 29.49 | $0.56 | — |
| 2023-10-18 | 29.42 | $0.56 | — |
| 2023-10-17 | 29.35 | $0.56 | — |
| 2023-10-16 | 29.27 | $0.56 | — |
| 2023-10-13 | 29.19 | $0.56 | — |
| 2023-10-12 | 29.10 | $0.56 | — |
| 2023-10-11 | 29.01 | $0.56 | — |
| 2023-10-10 | 28.92 | $0.56 | — |
| 2023-10-09 | 28.82 | $0.56 | — |
| 2023-10-06 | 28.71 | $0.56 | — |
| 2023-10-05 | 28.60 | $0.56 | — |
| 2023-10-04 | 28.48 | $0.56 | — |
| 2023-10-03 | 28.36 | $0.56 | 3900 |
| 2023-10-02 | 28.23 | $0.56 | — |
| 2023-09-29 | 28.09 | $0.56 | — |
| 2023-09-28 | 27.95 | $0.56 | — |
| 2023-09-27 | 27.80 | $0.56 | — |
| 2023-09-26 | 27.64 | $0.56 | — |
| 2023-09-25 | 27.47 | $0.56 | — |
| 2023-09-22 | 27.30 | $0.56 | — |
| 2023-09-21 | 27.11 | $0.56 | — |
| 2023-09-20 | 26.92 | $0.56 | — |
| 2023-09-19 | 26.71 | $0.56 | — |
| 2023-09-18 | 26.49 | $0.56 | — |
| 2023-09-15 | 26.27 | $0.56 | — |
| 2023-09-14 | 26.03 | $0.56 | — |
| 2023-09-13 | 25.77 | $0.56 | — |
| 2023-09-12 | 25.51 | $0.56 | — |
| 2023-09-11 | 25.23 | $0.56 | — |
| 2023-09-08 | 24.93 | $0.56 | — |
| 2023-09-07 | 24.63 | $0.56 | — |
| 2023-09-06 | 24.30 | $0.56 | — |
| 2023-09-05 | 23.96 | $0.56 | — |
| 2023-09-01 | 23.59 | $0.56 | — |
| 2023-08-31 | 23.21 | $0.56 | — |
| 2023-08-30 | 22.81 | $0.56 | — |
| 2023-08-29 | 22.39 | $0.56 | — |
| 2023-08-28 | 21.95 | $0.56 | — |
| 2023-08-25 | 21.48 | $0.56 | — |
| 2023-08-24 | 20.99 | $0.56 | 2500 |
| 2023-08-23 | 20.47 | $0.56 | — |
| 2023-08-22 | 19.93 | $0.56 | 47300 |
| 2023-08-21 | 19.35 | $0.56 | — |
| 2023-08-18 | 18.75 | $0.56 | — |
| 2023-08-17 | 18.12 | $0.56 | — |
| 2023-08-16 | 17.45 | $0.56 | — |
| 2023-08-15 | 16.74 | $0.56 | — |
| 2023-08-14 | 16.00 | $0.56 | — |
| 2023-08-11 | 15.22 | $0.56 | 2700 |
| 2023-08-10 | 14.40 | $0.56 | — |
| 2023-08-09 | 13.54 | $0.56 | — |
| 2023-08-08 | 12.63 | $0.56 | — |
| 2023-08-07 | 11.67 | $0.56 | 235 |
| 2023-08-04 | 10.56 | $0.61 | — |
| 2023-08-03 | 11.06 | $0.61 | — |
| 2023-08-02 | 11.59 | $0.61 | — |
| 2023-08-01 | 12.15 | $0.61 | — |
| 2023-07-31 | 12.74 | $0.61 | — |
| 2023-07-28 | 13.36 | $0.61 | — |
| 2023-07-27 | 14.01 | $0.61 | — |
| 2023-07-26 | 14.70 | $0.61 | — |
| 2023-07-25 | 15.42 | $0.61 | — |
| 2023-07-24 | 16.19 | $0.61 | 100 |
| 2023-07-21 | 16.94 | $0.62 | — |
| 2023-07-20 | 17.44 | $0.62 | 16129 |
| 2023-07-19 | 18.08 | $0.62 | 2700 |
| 2023-07-18 | 18.63 | $0.62 | 6300 |
| 2023-07-17 | 19.21 | $0.59 | 22300 |
| 2023-07-14 | 19.24 | $0.62 | — |
| 2023-07-13 | 20.15 | $0.62 | — |
| 2023-07-12 | 21.10 | $0.62 | — |
| 2023-07-11 | 22.10 | $0.62 | — |
| 2023-07-10 | 23.16 | $0.62 | — |
| 2023-07-07 | 24.27 | $0.62 | — |
| 2023-07-06 | 25.44 | $0.62 | — |
| 2023-07-05 | 26.67 | $0.62 | 30500 |
| 2023-07-03 | 27.95 | $0.65 | — |
| 2023-06-30 | 28.22 | $0.65 | 3700 |
| 2023-06-29 | 28.51 | $0.65 | — |
| 2023-06-28 | 28.81 | $0.65 | — |
| 2023-06-27 | 29.13 | $0.65 | — |
| 2023-06-26 | 29.47 | $0.65 | — |
| 2023-06-23 | 29.82 | $0.65 | — |
| 2023-06-22 | 30.20 | $0.65 | 31200 |
| 2023-06-21 | 30.59 | $0.60 | — |
| 2023-06-20 | 31.30 | $0.60 | 1300 |
| 2023-06-16 | 32.05 | $0.60 | — |
| 2023-06-15 | 32.85 | $0.60 | — |
| 2023-06-14 | 33.68 | $0.60 | — |
| 2023-06-13 | 34.56 | $0.60 | — |
| 2023-06-12 | 35.48 | $0.60 | — |
| 2023-06-09 | 36.45 | $0.60 | — |
| 2023-06-08 | 37.47 | $0.60 | 100 |
| 2023-06-07 | 38.55 | $0.65 | 24600 |
| 2023-06-06 | 40.29 | $0.65 | 1300 |
| 2023-06-05 | 42.12 | $0.55 | — |
| 2023-06-02 | 39.84 | $0.55 | — |
| 2023-06-01 | 37.45 | $0.55 | — |
| 2023-05-31 | 34.93 | $0.55 | — |
| 2023-05-30 | 32.27 | $0.55 | — |
| 2023-05-26 | 29.48 | $0.55 | — |
| 2023-05-25 | 26.54 | $0.55 | — |
| 2023-05-24 | 23.44 | $0.55 | — |
| 2023-05-23 | 20.19 | $0.55 | 300 |
| 2023-05-22 | 16.76 | $0.69 | — |
| 2023-05-19 | 17.47 | $0.69 | — |
| 2023-05-18 | 18.22 | $0.69 | — |
| 2023-05-17 | 19.01 | $0.69 | — |
| 2023-05-16 | 19.85 | $0.69 | — |
| 2023-05-15 | 20.72 | $0.69 | — |
| 2023-05-12 | 21.65 | $0.69 | — |
| 2023-05-11 | 22.62 | $0.69 | — |
| 2023-05-10 | 23.64 | $0.69 | — |
| 2023-05-09 | 24.72 | $0.69 | — |
| 2023-05-08 | 25.85 | $0.69 | — |
| 2023-05-05 | 27.04 | $0.69 | — |
| 2023-05-04 | 28.30 | $0.69 | — |
| 2023-05-03 | 29.62 | $0.69 | — |
| 2023-05-02 | 31.01 | $0.69 | — |
| 2023-05-01 | 32.48 | $0.69 | — |
| 2023-04-28 | 34.02 | $0.69 | — |
| 2023-04-27 | 35.64 | $0.69 | — |
| 2023-04-26 | 37.35 | $0.69 | — |
| 2023-04-25 | 39.15 | $0.69 | — |
| 2023-04-24 | 41.04 | $0.69 | — |
| 2023-04-21 | 43.03 | $0.69 | — |
| 2023-04-20 | 45.13 | $0.69 | — |
| 2023-04-19 | 47.34 | $0.69 | — |
| 2023-04-18 | 49.66 | $0.69 | — |
| 2023-04-17 | 52.11 | $0.69 | — |
| 2023-04-14 | 54.68 | $0.69 | — |
| 2023-04-13 | 57.39 | $0.69 | 200 |
| 2023-04-12 | 60.25 | $0.65 | — |
| 2023-04-11 | 59.89 | $0.65 | — |
| 2023-04-10 | 59.51 | $0.65 | — |
| 2023-04-06 | 59.11 | $0.65 | — |
| 2023-04-05 | 58.69 | $0.65 | — |
| 2023-04-04 | 58.24 | $0.65 | — |
| 2023-04-03 | 57.77 | $0.65 | — |
| 2023-03-31 | 57.28 | $0.65 | — |
| 2023-03-30 | 56.76 | $0.65 | — |
| 2023-03-29 | 56.21 | $0.65 | — |
| 2023-03-28 | 55.64 | $0.65 | — |
| 2023-03-27 | 55.03 | $0.65 | — |
| 2023-03-24 | 54.39 | $0.65 | — |
| 2023-03-23 | 53.72 | $0.65 | — |
| 2023-03-22 | 53.02 | $0.65 | 1900 |
| 2023-03-21 | 52.00 | $0.65 | — |
| 2023-03-20 | 51.84 | $0.65 | — |
| 2023-03-17 | 51.67 | $0.65 | — |
| 2023-03-16 | 51.49 | $0.65 | — |
| 2023-03-15 | 51.31 | $0.65 | — |
| 2023-03-14 | 51.11 | $0.65 | — |
| 2023-03-13 | 50.90 | $0.65 | — |
| 2023-03-10 | 50.68 | $0.65 | 1000 |
| 2023-03-09 | 50.45 | $0.74 | — |
| 2023-03-08 | 49.97 | $0.74 | — |
| 2023-03-07 | 49.45 | $0.74 | — |
| 2023-03-06 | 48.91 | $0.74 | — |
| 2023-03-03 | 48.34 | $0.74 | — |
| 2023-03-02 | 47.74 | $0.74 | — |
| 2023-03-01 | 47.11 | $0.74 | — |
| 2023-02-28 | 46.45 | $0.74 | — |
| 2023-02-27 | 45.75 | $0.74 | — |
| 2023-02-24 | 45.02 | $0.74 | — |
| 2023-02-23 | 44.24 | $0.74 | — |
| 2023-02-22 | 43.43 | $0.74 | — |
| 2023-02-21 | 42.57 | $0.74 | — |
| 2023-02-17 | 41.67 | $0.74 | — |
| 2023-02-16 | 40.72 | $0.74 | — |
| 2023-02-15 | 39.72 | $0.74 | — |
| 2023-02-14 | 38.67 | $0.74 | — |
| 2023-02-13 | 37.56 | $0.74 | — |
| 2023-02-10 | 36.39 | $0.74 | — |
| 2023-02-09 | 35.16 | $0.74 | 100 |
| 2023-02-08 | 33.99 | $0.70 | — |
| 2023-02-07 | 34.11 | $0.70 | — |
| 2023-02-06 | 34.23 | $0.70 | — |
| 2023-02-03 | 34.36 | $0.70 | — |
| 2023-02-02 | 34.49 | $0.70 | — |
| 2023-02-01 | 34.64 | $0.70 | — |
| 2023-01-31 | 34.79 | $0.70 | — |
| 2023-01-30 | 34.94 | $0.70 | — |
| 2023-01-27 | 35.11 | $0.70 | — |
| 2023-01-26 | 35.29 | $0.70 | — |
| 2023-01-25 | 35.47 | $0.70 | — |
| 2023-01-24 | 35.66 | $0.70 | — |
| 2023-01-23 | 35.87 | $0.70 | — |
| 2023-01-20 | 36.08 | $0.70 | — |
| 2023-01-19 | 36.31 | $0.70 | — |
| 2023-01-18 | 36.55 | $0.70 | — |
| 2023-01-17 | 36.80 | $0.70 | — |
| 2023-01-13 | 37.06 | $0.70 | — |
| 2023-01-12 | 37.34 | $0.70 | — |
| 2023-01-11 | 37.63 | $0.70 | — |
| 2023-01-10 | 37.94 | $0.70 | — |
| 2023-01-09 | 38.26 | $0.70 | — |
| 2023-01-06 | 38.60 | $0.70 | 1000 |
| 2023-01-05 | 38.96 | $0.60 | — |
| 2023-01-04 | 38.65 | $0.60 | — |
| 2023-01-03 | 38.32 | $0.60 | — |
| 2022-12-30 | 37.97 | $0.60 | — |
| 2022-12-29 | 37.61 | $0.60 | — |
| 2022-12-28 | 37.22 | $0.60 | — |
| 2022-12-27 | 36.82 | $0.60 | — |
| 2022-12-23 | 36.39 | $0.60 | — |
| 2022-12-22 | 35.94 | $0.60 | — |
| 2022-12-21 | 35.47 | $0.60 | — |
| 2022-12-20 | 34.97 | $0.60 | — |
| 2022-12-19 | 34.45 | $0.60 | — |
| 2022-12-16 | 33.90 | $0.60 | 19500 |
| 2022-12-15 | 33.31 | $0.70 | — |
| 2022-12-14 | 33.47 | $0.70 | — |
| 2022-12-13 | 33.64 | $0.70 | — |
| 2022-12-12 | 33.82 | $0.70 | — |
| 2022-12-09 | 34.00 | $0.70 | — |
| 2022-12-08 | 34.20 | $0.70 | — |
| 2022-12-07 | 34.40 | $0.70 | — |
| 2022-12-06 | 34.62 | $0.70 | — |
| 2022-12-05 | 34.85 | $0.70 | — |
| 2022-12-02 | 35.09 | $0.70 | — |
| 2022-12-01 | 35.34 | $0.70 | — |
| 2022-11-30 | 35.60 | $0.70 | — |
| 2022-11-29 | 35.88 | $0.70 | — |
| 2022-11-28 | 36.18 | $0.70 | — |
| 2022-11-25 | 36.49 | $0.70 | — |
| 2022-11-23 | 36.81 | $0.70 | — |
| 2022-11-22 | 37.15 | $0.70 | — |
| 2022-11-21 | 37.51 | $0.70 | — |
| 2022-11-18 | 37.89 | $0.70 | — |
| 2022-11-17 | 38.29 | $0.70 | — |
| 2022-11-16 | 38.72 | $0.70 | — |
| 2022-11-15 | 39.16 | $0.70 | — |
| 2022-11-14 | 39.63 | $0.70 | — |
| 2022-11-11 | 40.12 | $0.70 | — |
| 2022-11-10 | 40.63 | $0.70 | — |
| 2022-11-09 | 41.18 | $0.70 | 1000 |
| 2022-11-08 | 41.75 | $0.74 | — |
| 2022-11-07 | 41.20 | $0.74 | 500 |
| 2022-11-04 | 40.54 | $0.70 | 1200 |
| 2022-11-03 | 40.32 | $0.65 | — |
| 2022-11-02 | 40.89 | $0.65 | — |
| 2022-11-01 | 41.50 | $0.65 | — |
| 2022-10-31 | 42.14 | $0.65 | — |
| 2022-10-28 | 42.81 | $0.65 | — |
| 2022-10-27 | 43.51 | $0.65 | — |
| 2022-10-26 | 44.26 | $0.65 | — |
| 2022-10-25 | 45.04 | $0.65 | 2000 |
| 2022-10-24 | 45.86 | $0.48 | — |
| 2022-10-21 | 43.59 | $0.48 | — |
| 2022-10-20 | 41.19 | $0.48 | — |
| 2022-10-19 | 38.67 | $0.48 | 28500 |
| 2022-10-18 | 36.02 | $0.55 | — |
| 2022-10-17 | 33.97 | $0.55 | — |
| 2022-10-14 | 31.81 | $0.55 | — |
| 2022-10-13 | 29.53 | $0.55 | — |
| 2022-10-12 | 27.14 | $0.55 | — |
| 2022-10-11 | 24.61 | $0.55 | 1500 |
| 2022-10-10 | 21.96 | $0.60 | — |
| 2022-10-07 | 21.93 | $0.60 | — |
| 2022-10-06 | 21.90 | $0.60 | — |
| 2022-10-05 | 21.87 | $0.60 | — |
| 2022-10-04 | 21.84 | $0.60 | 180000 |
| 2022-10-03 | 21.80 | $0.60 | — |
| 2022-09-30 | 21.76 | $0.60 | — |
| 2022-09-29 | 21.73 | $0.60 | — |
| 2022-09-28 | 21.68 | $0.60 | — |
| 2022-09-27 | 21.64 | $0.60 | — |
| 2022-09-26 | 21.60 | $0.60 | — |
| 2022-09-23 | 21.55 | $0.60 | — |
| 2022-09-22 | 21.50 | $0.60 | — |
| 2022-09-21 | 21.45 | $0.60 | — |
| 2022-09-20 | 21.39 | $0.60 | — |
| 2022-09-19 | 21.33 | $0.60 | 10400 |
| 2022-09-16 | 21.27 | $0.60 | — |
| 2022-09-15 | 21.21 | $0.60 | — |
| 2022-09-14 | 21.14 | $0.60 | — |
| 2022-09-13 | 21.07 | $0.60 | — |
| 2022-09-12 | 20.99 | $0.60 | — |
| 2022-09-09 | 20.92 | $0.60 | — |
| 2022-09-08 | 20.83 | $0.60 | — |
| 2022-09-07 | 20.75 | $0.60 | — |
| 2022-09-06 | 20.65 | $0.60 | — |
| 2022-09-02 | 20.56 | $0.60 | — |
| 2022-09-01 | 20.45 | $0.60 | — |
| 2022-08-31 | 20.35 | $0.60 | — |
| 2022-08-30 | 20.23 | $0.60 | — |
| 2022-08-29 | 20.11 | $0.60 | — |
| 2022-08-26 | 19.99 | $0.60 | — |
| 2022-08-25 | 19.86 | $0.60 | — |
| 2022-08-24 | 19.72 | $0.60 | — |
| 2022-08-23 | 19.57 | $0.60 | — |
| 2022-08-22 | 19.42 | $0.60 | — |
| 2022-08-19 | 19.26 | $0.60 | — |
| 2022-08-18 | 19.09 | $0.60 | — |
| 2022-08-17 | 18.91 | $0.60 | — |
| 2022-08-16 | 18.72 | $0.60 | — |
| 2022-08-15 | 18.52 | $0.60 | — |
| 2022-08-12 | 18.31 | $0.60 | — |
| 2022-08-11 | 18.09 | $0.60 | — |
| 2022-08-10 | 17.86 | $0.60 | — |
| 2022-08-09 | 17.61 | $0.60 | — |
| 2022-08-08 | 17.36 | $0.60 | — |
| 2022-08-05 | 17.09 | $0.60 | — |
| 2022-08-04 | 16.80 | $0.60 | — |
| 2022-08-03 | 16.50 | $0.60 | — |
| 2022-08-02 | 16.19 | $0.60 | — |
| 2022-08-01 | 15.85 | $0.60 | 300 |
| 2022-07-29 | 15.50 | $0.65 | — |
| 2022-07-28 | 15.93 | $0.65 | — |
| 2022-07-27 | 16.37 | $0.65 | — |
| 2022-07-26 | 16.84 | $0.65 | — |
| 2022-07-25 | 17.33 | $0.65 | — |
| 2022-07-22 | 17.85 | $0.65 | — |
| 2022-07-21 | 18.39 | $0.65 | — |
| 2022-07-20 | 18.96 | $0.65 | — |
| 2022-07-19 | 19.57 | $0.65 | — |
| 2022-07-18 | 20.20 | $0.65 | — |
| 2022-07-15 | 20.87 | $0.65 | 500 |
| 2022-07-14 | 21.58 | $0.78 | 500 |
| 2022-07-13 | 21.13 | $0.70 | — |
| 2022-07-12 | 21.84 | $0.70 | — |
| 2022-07-11 | 22.58 | $0.70 | — |
| 2022-07-08 | 23.35 | $0.70 | 2300 |
| 2022-07-07 | 24.17 | $0.65 | — |
| 2022-07-06 | 24.35 | $0.65 | — |
| 2022-07-05 | 24.54 | $0.65 | — |
| 2022-07-01 | 24.73 | $0.65 | 400 |
| 2022-06-30 | 24.94 | $0.80 | 21500 |
| 2022-06-29 | 26.00 | $0.65 | 800 |
| 2022-06-28 | 25.46 | $0.75 | — |
| 2022-06-27 | 25.67 | $0.75 | — |
| 2022-06-24 | 25.89 | $0.75 | — |
| 2022-06-23 | 26.12 | $0.75 | — |
| 2022-06-22 | 26.37 | $0.75 | — |
| 2022-06-21 | 26.62 | $0.75 | — |
| 2022-06-17 | 26.89 | $0.75 | — |
| 2022-06-16 | 27.18 | $0.75 | — |
| 2022-06-15 | 27.48 | $0.75 | — |
| 2022-06-14 | 27.79 | $0.75 | — |
| 2022-06-13 | 28.13 | $0.75 | — |
| 2022-06-10 | 28.48 | $0.75 | — |
| 2022-06-09 | 28.84 | $0.75 | — |
| 2022-06-08 | 29.23 | $0.75 | — |
| 2022-06-07 | 29.64 | $0.75 | — |
| 2022-06-06 | 30.07 | $0.75 | — |
| 2022-06-03 | 30.52 | $0.75 | — |
| 2022-06-02 | 30.99 | $0.75 | — |
| 2022-06-01 | 31.49 | $0.75 | 340 |
| 2022-05-31 | 32.02 | $0.80 | 100 |
| 2022-05-27 | 31.26 | $0.65 | 646 |
| 2022-05-26 | 31.35 | $0.65 | — |
| 2022-05-25 | 31.45 | $0.65 | — |
| 2022-05-24 | 31.56 | $0.65 | 2600 |
| 2022-05-23 | 31.67 | $0.65 | — |
| 2022-05-20 | 31.79 | $0.65 | 1200 |
| 2022-05-19 | 31.91 | $0.69 | — |
| 2022-05-18 | 33.47 | $0.69 | — |
| 2022-05-17 | 35.12 | $0.69 | — |
| 2022-05-16 | 36.85 | $0.69 | 9800 |
| 2022-05-13 | 38.67 | $0.65 | — |
| 2022-05-12 | 38.12 | $0.65 | — |
| 2022-05-11 | 37.55 | $0.65 | — |
| 2022-05-10 | 36.94 | $0.65 | — |
| 2022-05-09 | 36.30 | $0.65 | — |
| 2022-05-06 | 35.63 | $0.65 | — |
| 2022-05-05 | 34.93 | $0.65 | 9800 |
| 2022-05-04 | 34.05 | $0.65 | — |
| 2022-05-03 | 33.17 | $0.65 | — |
| 2022-05-02 | 32.24 | $0.65 | — |
| 2022-04-29 | 31.27 | $0.65 | — |
| 2022-04-28 | 30.24 | $0.65 | — |
| 2022-04-27 | 29.16 | $0.65 | — |
| 2022-04-26 | 28.02 | $0.65 | 28000 |
| 2022-04-25 | 26.82 | $0.74 | — |
| 2022-04-22 | 28.11 | $0.74 | — |
| 2022-04-21 | 29.46 | $0.74 | — |
| 2022-04-20 | 30.89 | $0.74 | 1400 |
| 2022-04-19 | 32.39 | $0.70 | — |
| 2022-04-18 | 30.92 | $0.70 | 12500 |
| 2022-04-14 | 29.37 | $0.70 | 12500 |
| 2022-04-13 | 27.74 | $0.73 | — |
| 2022-04-12 | 27.49 | $0.73 | — |
| 2022-04-11 | 27.23 | $0.73 | — |
| 2022-04-08 | 26.96 | $0.73 | — |
| 2022-04-07 | 26.67 | $0.73 | — |
| 2022-04-06 | 26.36 | $0.73 | — |
| 2022-04-05 | 26.04 | $0.73 | — |
| 2022-04-04 | 25.70 | $0.73 | — |
| 2022-04-01 | 25.35 | $0.73 | 300 |
| 2022-03-31 | 24.97 | $0.75 | — |
| 2022-03-30 | 26.07 | $0.75 | — |
| 2022-03-29 | 27.22 | $0.75 | — |
| 2022-03-28 | 28.43 | $0.75 | — |
| 2022-03-25 | 29.71 | $0.75 | — |
| 2022-03-24 | 31.05 | $0.75 | — |
| 2022-03-23 | 32.47 | $0.75 | — |
| 2022-03-22 | 33.96 | $0.75 | — |
| 2022-03-21 | 35.53 | $0.75 | — |
| 2022-03-18 | 37.18 | $0.75 | — |
| 2022-03-17 | 38.92 | $0.75 | — |
| 2022-03-16 | 40.74 | $0.75 | — |
| 2022-03-15 | 42.67 | $0.75 | — |
| 2022-03-14 | 44.70 | $0.75 | — |
| 2022-03-11 | 46.83 | $0.75 | — |
| 2022-03-10 | 49.08 | $0.75 | — |
| 2022-03-09 | 51.44 | $0.75 | 1000 |
| 2022-03-08 | 53.93 | $0.80 | — |
| 2022-03-07 | 53.05 | $0.80 | — |
| 2022-03-04 | 52.13 | $0.80 | — |
| 2022-03-03 | 51.16 | $0.80 | — |
| 2022-03-02 | 50.14 | $0.80 | — |
| 2022-03-01 | 49.07 | $0.80 | — |
| 2022-02-28 | 47.94 | $0.80 | — |
| 2022-02-25 | 46.75 | $0.80 | — |
| 2022-02-24 | 45.50 | $0.80 | — |
| 2022-02-23 | 44.18 | $0.80 | — |
| 2022-02-22 | 42.80 | $0.80 | — |
| 2022-02-18 | 41.34 | $0.80 | 649 |
| 2022-02-17 | 39.80 | $0.77 | — |
| 2022-02-16 | 38.70 | $0.77 | 3000 |
| 2022-02-15 | 37.60 | $0.70 | — |
| 2022-02-14 | 37.60 | $0.70 | — |
| 2022-02-11 | 37.61 | $0.70 | — |
| 2022-02-10 | 37.62 | $0.70 | — |
| 2022-02-09 | 37.63 | $0.70 | — |
| 2022-02-08 | 37.64 | $0.70 | — |
| 2022-02-07 | 37.65 | $0.70 | — |
| 2022-02-04 | 37.66 | $0.70 | — |
| 2022-02-03 | 37.67 | $0.70 | — |
| 2022-02-02 | 37.68 | $0.70 | — |
| 2022-02-01 | 37.69 | $0.70 | — |
| 2022-01-31 | 37.71 | $0.70 | — |
| 2022-01-28 | 37.72 | $0.70 | — |
| 2022-01-27 | 37.73 | $0.70 | — |
| 2022-01-26 | 37.75 | $0.70 | 903432 |
| 2022-01-25 | 37.15 | $0.70 | 900000 |
| 2022-01-24 | 36.76 | $0.70 | — |
| 2022-01-21 | 36.35 | $0.70 | 200 |
| 2022-01-20 | 35.91 | $0.72 | — |
| 2022-01-19 | 36.90 | $0.72 | — |
| 2022-01-18 | 37.95 | $0.72 | — |
| 2022-01-14 | 39.04 | $0.72 | 300 |
| 2022-01-13 | 40.20 | $0.74 | — |
| 2022-01-12 | 40.24 | $0.74 | — |
| 2022-01-11 | 40.28 | $0.74 | — |
| 2022-01-10 | 40.33 | $0.74 | — |
| 2022-01-07 | 40.38 | $0.74 | — |
| 2022-01-06 | 40.43 | $0.74 | — |
| 2022-01-05 | 40.48 | $0.74 | — |
| 2022-01-04 | 40.53 | $0.74 | — |
| 2022-01-03 | 40.59 | $0.74 | — |
| 2021-12-31 | 40.65 | $0.74 | — |
| 2021-12-30 | 40.71 | $0.74 | — |
| 2021-12-29 | 40.78 | $0.74 | — |
| 2021-12-28 | 40.85 | $0.74 | — |
| 2021-12-27 | 40.93 | $0.74 | — |
| 2021-12-23 | 41.00 | $0.74 | — |
| 2021-12-22 | 41.09 | $0.74 | — |
| 2021-12-21 | 41.17 | $0.74 | — |
| 2021-12-20 | 41.27 | $0.74 | — |
| 2021-12-17 | 41.36 | $0.74 | — |
| 2021-12-16 | 41.46 | $0.74 | — |
| 2021-12-15 | 41.57 | $0.74 | — |
| 2021-12-14 | 41.68 | $0.74 | — |
| 2021-12-13 | 41.80 | $0.74 | — |
| 2021-12-10 | 41.92 | $0.74 | — |
| 2021-12-09 | 42.05 | $0.74 | — |
| 2021-12-08 | 42.19 | $0.74 | — |
| 2021-12-07 | 42.34 | $0.74 | — |
| 2021-12-06 | 42.49 | $0.74 | — |
| 2021-12-03 | 42.65 | $0.74 | — |
| 2021-12-02 | 42.82 | $0.74 | — |
| 2021-12-01 | 43.00 | $0.74 | — |
| 2021-11-30 | 43.19 | $0.74 | — |
| 2021-11-29 | 43.38 | $0.74 | 5000 |
| 2021-11-26 | 43.59 | $0.75 | — |
| 2021-11-24 | 43.32 | $0.75 | — |
| 2021-11-23 | 43.03 | $0.75 | — |
| 2021-11-22 | 42.73 | $0.75 | — |
| 2021-11-19 | 42.41 | $0.75 | — |
| 2021-11-18 | 42.08 | $0.75 | — |
| 2021-11-17 | 41.73 | $0.75 | — |
| 2021-11-16 | 41.36 | $0.75 | 300 |
| 2021-11-15 | 40.97 | $0.77 | — |
| 2021-11-12 | 39.79 | $0.77 | — |
| 2021-11-11 | 38.56 | $0.77 | — |
| 2021-11-10 | 37.26 | $0.77 | 1000 |
| 2021-11-09 | 35.89 | $0.77 | 800 |
| 2021-11-08 | 34.38 | $0.80 | 91000 |
| 2021-11-05 | 33.23 | $0.75 | — |
| 2021-11-04 | 32.68 | $0.75 | — |
| 2021-11-03 | 32.10 | $0.75 | 400 |
| 2021-11-02 | 31.45 | $0.70 | — |
| 2021-11-01 | 31.75 | $0.70 | 645500 |
| 2021-10-29 | 32.06 | $0.70 | — |
| 2021-10-28 | 32.39 | $0.70 | — |
| 2021-10-27 | 32.74 | $0.70 | 450500 |
| 2021-10-26 | 33.11 | $0.67 | — |
| 2021-10-25 | 34.20 | $0.67 | — |
| 2021-10-22 | 35.35 | $0.67 | — |
| 2021-10-21 | 36.56 | $0.67 | 900 |
| 2021-10-20 | 37.78 | $0.73 | 31000 |
| 2021-10-19 | 36.52 | $0.70 | — |
| 2021-10-18 | 35.74 | $0.70 | — |
| 2021-10-15 | 34.92 | $0.70 | 70240 |
| 2021-10-14 | 34.07 | $0.70 | — |
| 2021-10-13 | 34.65 | $0.70 | — |
| 2021-10-12 | 35.26 | $0.70 | — |
| 2021-10-11 | 35.91 | $0.70 | 300 |
| 2021-10-08 | 36.59 | $0.70 | 1000 |
| 2021-10-07 | 37.31 | $0.69 | — |
| 2021-10-06 | 38.47 | $0.69 | 220000 |
| 2021-10-05 | 39.52 | $0.70 | — |
| 2021-10-04 | 40.19 | $0.70 | — |
| 2021-10-01 | 40.90 | $0.70 | — |
| 2021-09-30 | 41.64 | $0.70 | — |
| 2021-09-29 | 42.42 | $0.70 | — |
| 2021-09-28 | 43.24 | $0.70 | — |
| 2021-09-27 | 44.11 | $0.70 | — |
| 2021-09-24 | 45.02 | $0.70 | — |
| 2021-09-23 | 45.97 | $0.70 | — |
| 2021-09-22 | 46.98 | $0.70 | 2000 |
| 2021-09-21 | 48.05 | $0.70 | — |
| 2021-09-20 | 49.16 | $0.70 | — |
| 2021-09-17 | 50.34 | $0.70 | 500000 |
| 2021-09-16 | 51.50 | $0.68 | — |
| 2021-09-15 | 53.20 | $0.68 | — |
| 2021-09-14 | 55.00 | $0.68 | — |
| 2021-09-13 | 56.88 | $0.68 | — |
| 2021-09-10 | 58.87 | $0.68 | 400 |
| 2021-09-09 | 60.96 | $0.73 | — |
| 2021-09-08 | 61.37 | $0.73 | — |
| 2021-09-07 | 61.81 | $0.73 | — |
| 2021-09-03 | 62.28 | $0.73 | — |
| 2021-09-02 | 62.76 | $0.73 | 200 |
| 2021-09-01 | 63.29 | $0.68 | — |
| 2021-08-31 | 64.53 | $0.68 | 200 |
| 2021-08-30 | 65.83 | $0.72 | — |
| 2021-08-27 | 65.32 | $0.72 | — |
| 2021-08-26 | 64.79 | $0.72 | — |
| 2021-08-25 | 64.22 | $0.72 | — |
| 2021-08-24 | 63.63 | $0.72 | — |
| 2021-08-23 | 63.00 | $0.72 | — |
| 2021-08-20 | 62.34 | $0.72 | — |
| 2021-08-19 | 61.65 | $0.72 | — |
| 2021-08-18 | 60.92 | $0.72 | — |
| 2021-08-17 | 60.15 | $0.72 | — |
| 2021-08-16 | 59.34 | $0.72 | — |
| 2021-08-13 | 58.49 | $0.72 | — |
| 2021-08-12 | 57.60 | $0.72 | 75500 |
| 2021-08-11 | 56.66 | $0.72 | — |
| 2021-08-10 | 55.55 | $0.72 | 114100 |
| 2021-08-09 | 54.29 | $0.70 | — |
| 2021-08-06 | 53.05 | $0.70 | — |
| 2021-08-05 | 51.74 | $0.70 | — |
| 2021-08-04 | 50.36 | $0.70 | — |
| 2021-08-03 | 48.91 | $0.70 | 410 |
| 2021-08-02 | 47.39 | $0.70 | — |
| 2021-07-30 | 45.78 | $0.70 | 300 |
| 2021-07-29 | 44.09 | $0.71 | — |
| 2021-07-28 | 42.09 | $0.71 | 225 |
| 2021-07-27 | 39.99 | $0.70 | — |
| 2021-07-26 | 37.80 | $0.70 | 400 |
| 2021-07-23 | 35.49 | $0.70 | — |
| 2021-07-22 | 33.05 | $0.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected