Is Alfi, Inc. (ALFIQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alfi, Inc. (ALFIQ) research center and poll results.
OTC : ALFIQ
Alfi, Inc. — Technical Indicators
$0.00016 USD
$0 (0.0%)
- Volume
- 72.1K
- Average Volume
- 75
- Market Capitalization
- $2.58K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.25
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 72099
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
1.13
Maximum
12.48
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 72099 |
| 2026-07-17 | 0.00 | $0.00 | 72099 |
| 2026-07-16 | 0.00 | $0.00 | 72099 |
| 2026-07-15 | 0.00 | $0.00 | 72099 |
| 2026-07-14 | 0.00 | $0.00 | 225 |
| 2026-07-13 | 0.00 | $0.00 | 72099 |
| 2026-07-10 | 0.00 | $0.00 | 72099 |
| 2026-07-09 | 0.00 | $0.00 | 72099 |
| 2026-07-08 | 0.00 | $0.00 | 72099 |
| 2026-07-07 | 0.00 | $0.00 | 72099 |
| 2026-07-06 | 0.00 | $0.00 | 72099 |
| 2026-07-02 | 0.00 | $0.00 | 72099 |
| 2026-07-01 | 0.00 | $0.00 | 72099 |
| 2026-06-30 | 0.00 | $0.00 | 72099 |
| 2026-06-29 | 0.00 | $0.00 | 72099 |
| 2026-06-26 | 0.00 | $0.00 | 72099 |
| 2026-06-25 | 0.00 | $0.00 | 72099 |
| 2026-06-24 | 0.00 | $0.00 | 72099 |
| 2026-06-23 | 0.00 | $0.00 | 72099 |
| 2026-06-22 | 0.00 | $0.00 | 72099 |
| 2026-06-18 | 0.00 | $0.00 | 72099 |
| 2026-06-17 | 0.00 | $0.00 | 72099 |
| 2026-06-16 | 0.00 | $0.00 | 72099 |
| 2026-06-15 | 0.00 | $0.00 | 72099 |
| 2026-06-12 | 0.00 | $0.00 | 72099 |
| 2026-06-11 | 0.00 | $0.00 | 72099 |
| 2026-06-10 | 0.00 | $0.00 | 72099 |
| 2026-06-09 | 0.00 | $0.00 | 72099 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 72099 |
| 2026-06-04 | 0.00 | $0.00 | 72099 |
| 2026-06-03 | 0.00 | $0.00 | 72099 |
| 2026-06-02 | 0.00 | $0.00 | 72099 |
| 2026-06-01 | 0.00 | $0.00 | 72099 |
| 2026-05-29 | 0.00 | $0.00 | 72099 |
| 2026-05-28 | 0.00 | $0.00 | 72099 |
| 2026-05-27 | 0.00 | $0.00 | 72099 |
| 2026-05-26 | 0.00 | $0.00 | 1551 |
| 2026-05-22 | 0.00 | $0.00 | 72099 |
| 2026-05-21 | 0.00 | $0.00 | 72099 |
| 2026-05-20 | 0.00 | $0.00 | 72099 |
| 2026-05-19 | 0.00 | $0.00 | 72099 |
| 2026-05-18 | 0.00 | $0.00 | 72099 |
| 2026-05-15 | 0.00 | $0.00 | 250 |
| 2026-05-14 | 0.00 | $0.00 | 72099 |
| 2026-05-13 | 0.00 | $0.00 | 72099 |
| 2026-05-12 | 0.00 | $0.00 | 72099 |
| 2026-05-11 | 0.00 | $0.00 | 72099 |
| 2026-05-08 | 0.00 | $0.00 | 72099 |
| 2026-05-07 | 0.00 | $0.00 | 180 |
| 2026-05-06 | 0.00 | $0.00 | 72099 |
| 2026-05-05 | 0.00 | $0.00 | 72099 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 72099 |
| 2026-04-30 | 0.00 | $0.00 | 72099 |
| 2026-04-29 | 0.00 | $0.00 | 72099 |
| 2026-04-28 | 0.00 | $0.00 | 72099 |
| 2026-04-27 | 0.00 | $0.00 | 72099 |
| 2026-04-24 | 0.00 | $0.00 | 72099 |
| 2026-04-23 | 0.00 | $0.00 | 72099 |
| 2026-04-22 | 0.00 | $0.00 | 72099 |
| 2026-04-21 | 0.00 | $0.00 | 72099 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 72099 |
| 2026-04-16 | 0.00 | $0.00 | 72099 |
| 2026-04-15 | 0.00 | $0.00 | 72099 |
| 2026-04-14 | 0.00 | $0.00 | 72099 |
| 2026-04-13 | 0.00 | $0.00 | 72099 |
| 2026-04-10 | 0.00 | $0.00 | 72099 |
| 2026-04-09 | 0.00 | $0.00 | 72099 |
| 2026-04-08 | 0.00 | $0.00 | 72099 |
| 2026-04-07 | 0.00 | $0.00 | 72099 |
| 2026-04-06 | 0.00 | $0.00 | 72099 |
| 2026-04-02 | 0.00 | $0.00 | 72099 |
| 2026-04-01 | 0.00 | $0.00 | 72099 |
| 2026-03-31 | 0.00 | $0.00 | 72099 |
| 2026-03-30 | 0.00 | $0.00 | 72099 |
| 2026-03-27 | 0.00 | $0.00 | 72099 |
| 2026-03-26 | 0.00 | $0.00 | 72099 |
| 2026-03-25 | 0.00 | $0.00 | 72099 |
| 2026-03-24 | 0.00 | $0.00 | 72099 |
| 2026-03-23 | 0.00 | $0.00 | 72099 |
| 2026-03-20 | 0.00 | $0.00 | 72099 |
| 2026-03-19 | 0.00 | $0.00 | 72099 |
| 2026-03-18 | 0.00 | $0.00 | 72099 |
| 2026-03-17 | 0.00 | $0.00 | 72099 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 72099 |
| 2026-03-12 | 0.00 | $0.00 | 72099 |
| 2026-03-11 | 0.00 | $0.00 | 72099 |
| 2026-03-10 | 0.00 | $0.00 | 72099 |
| 2026-03-09 | 0.00 | $0.00 | 72099 |
| 2026-03-06 | 0.00 | $0.00 | 72099 |
| 2026-03-05 | 0.00 | $0.00 | 72099 |
| 2026-03-04 | 0.00 | $0.00 | 72099 |
| 2026-03-03 | 0.00 | $0.00 | 72099 |
| 2026-03-02 | 0.00 | $0.00 | 72099 |
| 2026-02-27 | 0.00 | $0.00 | 72099 |
| 2026-02-26 | 0.00 | $0.00 | 72099 |
| 2026-02-25 | 0.00 | $0.00 | 72099 |
| 2026-02-24 | 0.00 | $0.00 | 72099 |
| 2026-02-23 | 0.00 | $0.00 | 72099 |
| 2026-02-20 | 0.00 | $0.00 | 160 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 72099 |
| 2026-02-04 | 0.00 | $0.00 | 72099 |
| 2026-02-03 | 0.00 | $0.00 | 72099 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 72099 |
| 2026-01-28 | 0.00 | $0.00 | 72099 |
| 2026-01-27 | 0.00 | $0.00 | 72099 |
| 2026-01-26 | 0.00 | $0.00 | 72099 |
| 2026-01-23 | 0.00 | $0.00 | 72099 |
| 2026-01-22 | 0.00 | $0.00 | 72099 |
| 2026-01-21 | 0.00 | $0.00 | 72099 |
| 2026-01-20 | 0.00 | $0.00 | 72099 |
| 2026-01-16 | 0.00 | $0.00 | 72099 |
| 2026-01-15 | 0.00 | $0.00 | 72099 |
| 2026-01-14 | 0.00 | $0.00 | 72099 |
| 2026-01-13 | 0.00 | $0.00 | 72099 |
| 2026-01-12 | 0.00 | $0.00 | 72099 |
| 2026-01-09 | 0.00 | $0.00 | 72099 |
| 2026-01-08 | 0.00 | $0.00 | 72099 |
| 2026-01-07 | 0.00 | $0.00 | 72099 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 72099 |
| 2026-01-02 | 0.00 | $0.00 | 72099 |
| 2025-12-31 | 0.00 | $0.00 | 72099 |
| 2025-12-30 | 0.00 | $0.00 | 72099 |
| 2025-12-29 | 0.00 | $0.00 | 72099 |
| 2025-12-26 | 0.00 | $0.00 | 72099 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 72099 |
| 2025-12-22 | 0.00 | $0.00 | 72099 |
| 2025-12-19 | 0.00 | $0.00 | 72099 |
| 2025-12-18 | 0.00 | $0.00 | 72099 |
| 2025-12-17 | 0.00 | $0.00 | 72099 |
| 2025-12-16 | 0.00 | $0.00 | 72099 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 130585 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 72099 |
| 2025-12-05 | 0.00 | $0.00 | 72099 |
| 2025-12-04 | 0.00 | $0.00 | 72099 |
| 2025-12-03 | 0.00 | $0.00 | 72099 |
| 2025-12-02 | 0.00 | $0.00 | 72099 |
| 2025-12-01 | 0.00 | $0.00 | 72099 |
| 2025-11-28 | 0.00 | $0.00 | 72099 |
| 2025-11-26 | 0.00 | $0.00 | 72099 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 72099 |
| 2025-11-21 | 0.00 | $0.00 | 72099 |
| 2025-11-20 | 0.00 | $0.00 | 72099 |
| 2025-11-19 | 0.00 | $0.00 | 72099 |
| 2025-11-18 | 0.00 | $0.00 | 72099 |
| 2025-11-17 | 0.00 | $0.00 | 72099 |
| 2025-11-14 | 0.00 | $0.00 | 72099 |
| 2025-11-13 | 0.00 | $0.00 | 72099 |
| 2025-11-12 | 0.00 | $0.00 | 72099 |
| 2025-11-11 | 0.00 | $0.00 | 72099 |
| 2025-11-10 | 0.00 | $0.00 | 72099 |
| 2025-11-07 | 0.00 | $0.00 | 72099 |
| 2025-11-06 | 0.00 | $0.00 | 72099 |
| 2025-11-05 | 0.00 | $0.00 | 72099 |
| 2025-11-04 | 0.00 | $0.00 | 72099 |
| 2025-11-03 | 0.00 | $0.00 | 72099 |
| 2025-10-31 | 0.00 | $0.00 | 78662 |
| 2025-10-30 | 0.00 | $0.00 | 8342 |
| 2025-10-29 | 0.00 | $0.00 | 360 |
| 2025-10-28 | 0.00 | $0.00 | 120 |
| 2025-10-27 | 0.00 | $0.00 | 2001 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 2226 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 200 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2811 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 300 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1615 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 1524 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1140 |
| 2025-09-23 | 0.00 | $0.00 | 360 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 508 |
| 2025-09-12 | 0.00 | $0.00 | 9051 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2681 |
| 2025-08-21 | 0.00 | $0.00 | 5845 |
| 2025-08-20 | 0.00 | $0.00 | 360 |
| 2025-08-19 | 0.00 | $0.00 | 360 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 601 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 360 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 100 |
| 2025-07-21 | 0.00 | $0.00 | 360 |
| 2025-07-18 | 0.00 | $0.00 | 360 |
| 2025-07-17 | 0.00 | $0.00 | 360 |
| 2025-07-16 | 0.00 | $0.00 | 360 |
| 2025-07-15 | 0.00 | $0.00 | 360 |
| 2025-07-14 | 0.00 | $0.00 | 360 |
| 2025-07-11 | 0.00 | $0.00 | 360 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 360 |
| 2025-07-08 | 0.00 | $0.00 | 360 |
| 2025-07-07 | 0.00 | $0.00 | 360 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 360 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 3255 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1161 |
| 2025-06-24 | 0.00 | $0.00 | 17743 |
| 2025-06-23 | 0.00 | $0.00 | 1150 |
| 2025-06-20 | 0.00 | $0.00 | 7503 |
| 2025-06-18 | 0.00 | $0.00 | 69378 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 190 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 175 |
| 2025-05-23 | 0.00 | $0.00 | 200 |
| 2025-05-22 | 0.00 | $0.00 | 111143 |
| 2025-05-21 | 0.00 | $0.00 | 3739 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 526 |
| 2025-01-22 | 0.00 | $0.00 | 6770 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 15000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 110 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 388 |
| 2024-12-31 | 0.00 | $0.00 | 40205 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 1950 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 125 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 221 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 342 |
| 2024-06-04 | 0.00 | $0.00 | 55398 |
| 2024-06-03 | 0.00 | $0.00 | 1568 |
| 2024-05-09 | 0.00 | $0.00 | 101 |
| 2024-05-08 | 0.00 | $0.00 | 1813 |
| 2024-05-07 | 0.00 | $0.00 | 1100 |
| 2024-04-29 | 0.00 | $0.00 | 117 |
| 2024-04-01 | 0.00 | $0.00 | 2482 |
| 2024-03-22 | 0.00 | $0.00 | 24464 |
| 2024-03-08 | 0.00 | $0.00 | 500 |
| 2024-02-27 | 0.00 | $0.00 | 1000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 3976 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 500 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 28102 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 1100 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 645 |
| 2023-12-26 | 0.00 | $0.00 | 2014 |
| 2023-12-22 | 0.00 | $0.00 | 396 |
| 2023-12-21 | 0.00 | $0.00 | 7900 |
| 2023-12-18 | 0.00 | $0.00 | 5138 |
| 2023-12-08 | 0.00 | $0.00 | 926 |
| 2023-12-04 | 0.00 | $0.00 | 100 |
| 2023-11-30 | 0.00 | $0.00 | 300 |
| 2023-11-29 | 0.00 | $0.00 | 3000 |
| 2023-11-28 | 0.00 | $0.00 | 400 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 500 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 1693 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 370 |
| 2023-10-20 | 0.00 | $0.00 | 7212 |
| 2023-10-19 | 0.00 | $0.00 | 1923 |
| 2023-10-18 | 0.00 | $0.00 | 863 |
| 2023-10-17 | 0.00 | $0.00 | 1168 |
| 2023-10-16 | 0.00 | $0.00 | 1638 |
| 2023-10-13 | 0.00 | $0.00 | 5479 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 1552 |
| 2023-10-10 | 0.00 | $0.00 | 2494 |
| 2023-10-09 | 0.00 | $0.00 | 2135 |
| 2023-10-06 | 0.00 | $0.00 | 252 |
| 2023-10-05 | 0.00 | $0.00 | 1453 |
| 2023-10-04 | 0.00 | $0.00 | 251 |
| 2023-10-03 | 0.00 | $0.00 | 2952 |
| 2023-10-02 | 0.00 | $0.00 | 1861 |
| 2023-09-29 | 0.00 | $0.00 | 1094 |
| 2023-09-28 | 0.00 | $0.00 | 3614 |
| 2023-09-27 | 0.00 | $0.00 | 871 |
| 2023-09-26 | 0.00 | $0.00 | 340 |
| 2023-09-25 | 0.00 | $0.00 | 130 |
| 2023-09-22 | 0.00 | $0.00 | 4023 |
| 2023-09-21 | 0.00 | $0.00 | 1328 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 1619 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 1194 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1664 |
| 2023-08-11 | 0.00 | $0.00 | 450 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 1200 |
| 2023-08-08 | 0.00 | $0.00 | 450 |
| 2023-08-07 | 0.00 | $0.00 | 773 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 183 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 7373 |
| 2023-07-31 | 0.00 | $0.00 | 6483 |
| 2023-07-28 | 0.00 | $0.00 | 344 |
| 2023-07-27 | 0.00 | $0.00 | 175 |
| 2023-07-26 | 0.00 | $0.00 | 253 |
| 2023-07-25 | 0.00 | $0.00 | 137 |
| 2023-07-24 | 0.00 | $0.00 | 2060 |
| 2023-07-21 | 0.00 | $0.00 | 1676 |
| 2023-07-20 | 0.00 | $0.00 | 1434 |
| 2023-07-19 | 0.00 | $0.00 | 345 |
| 2023-07-18 | 0.00 | $0.00 | 376 |
| 2023-07-17 | 0.00 | $0.00 | 103 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 423 |
| 2023-07-12 | 0.00 | $0.00 | 3483 |
| 2023-07-11 | 0.00 | $0.00 | 1630 |
| 2023-07-10 | 0.00 | $0.00 | 2607 |
| 2023-07-07 | 0.00 | $0.00 | 1035 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 817 |
| 2023-07-03 | 0.00 | $0.00 | 375 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 221 |
| 2023-06-28 | 0.00 | $0.00 | 206 |
| 2023-06-27 | 0.00 | $0.00 | 254 |
| 2023-06-26 | 0.00 | $0.00 | 469 |
| 2023-06-23 | 0.00 | $0.00 | 5935 |
| 2023-06-22 | 0.00 | $0.00 | 130 |
| 2023-06-21 | 0.00 | $0.00 | 370 |
| 2023-06-20 | 0.00 | $0.00 | 638 |
| 2023-06-16 | 0.00 | $0.00 | 1259 |
| 2023-06-15 | 0.00 | $0.00 | 1518 |
| 2023-06-14 | 0.00 | $0.00 | 300 |
| 2023-06-13 | 0.00 | $0.00 | 314 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 2297 |
| 2023-06-08 | 0.00 | $0.00 | 521 |
| 2023-06-07 | 0.00 | $0.00 | 863 |
| 2023-06-06 | 0.00 | $0.00 | 2443 |
| 2023-06-05 | 0.00 | $0.00 | 897 |
| 2023-06-02 | 0.00 | $0.00 | 6150 |
| 2023-06-01 | 0.00 | $0.00 | 2994 |
| 2023-05-31 | 0.00 | $0.00 | 4286 |
| 2023-05-30 | 0.00 | $0.00 | 890 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 517 |
| 2023-05-24 | 0.00 | $0.00 | 351 |
| 2023-05-23 | 0.00 | $0.00 | 1993 |
| 2023-05-22 | 0.00 | $0.00 | 492 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 7297 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 5400 |
| 2023-05-11 | 0.00 | $0.00 | 593 |
| 2023-05-10 | 0.00 | $0.00 | 5043 |
| 2023-05-09 | 0.00 | $0.00 | 9646 |
| 2023-05-08 | 0.00 | $0.00 | 2122 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 16167 |
| 2023-05-02 | 0.00 | $0.00 | 354 |
| 2023-05-01 | 0.00 | $0.00 | 2400 |
| 2023-04-28 | 0.00 | $0.00 | 143 |
| 2023-04-27 | 0.00 | $0.00 | 3533 |
| 2023-04-26 | 0.00 | $0.00 | 1470 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 168 |
| 2023-04-21 | 0.00 | $0.00 | 1082 |
| 2023-04-20 | 0.00 | $0.00 | 105 |
| 2023-04-19 | 0.00 | $0.00 | 1731 |
| 2023-04-18 | 0.00 | $0.00 | 703 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 1914 |
| 2023-04-13 | 0.00 | $0.00 | 2547 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 630 |
| 2023-04-10 | 0.00 | $0.00 | 557 |
| 2023-04-06 | 0.00 | $0.00 | 1666 |
| 2023-04-05 | 0.00 | $0.00 | 100 |
| 2023-04-04 | 0.00 | $0.00 | 225 |
| 2023-04-03 | 0.00 | $0.00 | 1034 |
| 2023-03-31 | 0.00 | $0.00 | 2132 |
| 2023-03-30 | 0.00 | $0.00 | 1855 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 1432 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 599 |
| 2023-03-20 | 0.00 | $0.00 | 3000 |
| 2023-03-17 | 0.00 | $0.00 | 23796 |
| 2023-03-16 | 0.00 | $0.00 | 1063 |
| 2023-03-15 | 0.00 | $0.00 | 754 |
| 2023-03-14 | 0.00 | $0.00 | 3654 |
| 2023-03-13 | 0.00 | $0.00 | 3500 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 345 |
| 2023-03-08 | 0.00 | $0.00 | 3125 |
| 2023-03-07 | 0.00 | $0.00 | 725 |
| 2023-03-06 | 0.00 | $0.00 | 5980 |
| 2023-03-03 | 0.00 | $0.00 | 2947 |
| 2023-03-02 | 0.00 | $0.00 | 2041 |
| 2023-03-01 | 0.00 | $0.00 | 8717 |
| 2023-02-28 | 0.00 | $0.00 | 2329 |
| 2023-02-27 | 0.00 | $0.00 | 3106 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 250 |
| 2023-02-21 | 0.00 | $0.00 | 26321 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | 1072 |
| 2023-02-15 | 0.01 | $0.00 | 1021 |
| 2023-02-14 | 0.01 | $0.00 | 1249 |
| 2023-02-13 | 0.01 | $0.00 | — |
| 2023-02-10 | 0.01 | $0.00 | 4080 |
| 2023-02-09 | 0.02 | $0.00 | 1146 |
| 2023-02-08 | 0.02 | $0.00 | 256 |
| 2023-02-07 | 0.02 | $0.00 | 13078 |
| 2023-02-06 | 0.02 | $0.01 | 5055 |
| 2023-02-03 | 0.02 | $0.00 | 881 |
| 2023-02-02 | 0.02 | $0.00 | 27218 |
| 2023-02-01 | 0.02 | $0.00 | 1182 |
| 2023-01-31 | 0.02 | $0.00 | 3124 |
| 2023-01-30 | 0.02 | $0.01 | 2800 |
| 2023-01-27 | 0.02 | $0.02 | 643 |
| 2023-01-26 | 0.02 | $0.01 | 13371 |
| 2023-01-25 | 0.02 | $0.01 | 8477 |
| 2023-01-24 | 0.02 | $0.01 | 16954 |
| 2023-01-23 | 0.03 | $0.01 | 59387 |
| 2023-01-20 | 0.03 | $0.07 | — |
| 2023-01-19 | 0.02 | $0.07 | 10326 |
| 2023-01-18 | 0.02 | $0.01 | 1113 |
| 2023-01-17 | 0.02 | $0.01 | 11657 |
| 2023-01-13 | 0.02 | $0.03 | 19265 |
| 2023-01-12 | 0.02 | $0.04 | 746 |
| 2023-01-11 | 0.02 | $0.04 | 3964 |
| 2023-01-10 | 0.02 | $0.04 | 183647 |
| 2023-01-09 | 0.02 | $0.04 | 39357 |
| 2023-01-06 | 0.02 | $0.02 | 39697 |
| 2023-01-05 | 0.02 | $0.02 | 100548 |
| 2023-01-04 | 0.03 | $0.01 | 13239 |
| 2023-01-03 | 0.03 | $0.01 | 8145 |
| 2022-12-30 | 0.03 | $0.01 | 10346 |
| 2022-12-29 | 0.03 | $0.01 | 92944 |
| 2022-12-28 | 0.03 | $0.01 | 31425 |
| 2022-12-27 | 0.03 | $0.01 | 69416 |
| 2022-12-23 | 0.03 | $0.01 | 23009 |
| 2022-12-22 | 0.04 | $0.02 | 98336 |
| 2022-12-21 | 0.04 | $0.02 | 15415 |
| 2022-12-20 | 0.04 | $0.03 | 49641 |
| 2022-12-19 | 0.04 | $0.03 | 76072 |
| 2022-12-16 | 0.04 | $0.03 | 12427 |
| 2022-12-15 | 0.04 | $0.03 | 9136 |
| 2022-12-14 | 0.04 | $0.03 | 12957 |
| 2022-12-13 | 0.04 | $0.03 | 17779 |
| 2022-12-12 | 0.04 | $0.03 | 25461 |
| 2022-12-09 | 0.04 | $0.04 | 17586 |
| 2022-12-08 | 0.05 | $0.04 | 12434 |
| 2022-12-07 | 0.05 | $0.04 | 36884 |
| 2022-12-06 | 0.05 | $0.04 | 22840 |
| 2022-12-05 | 0.05 | $0.04 | 47374 |
| 2022-12-02 | 0.05 | $0.05 | 44487 |
| 2022-12-01 | 0.06 | $0.05 | 79284 |
| 2022-11-30 | 0.06 | $0.04 | 157685 |
| 2022-11-29 | 0.07 | $0.04 | 34697 |
| 2022-11-28 | 0.07 | $0.04 | 18910 |
| 2022-11-25 | 0.07 | $0.04 | 2692 |
| 2022-11-23 | 0.07 | $0.04 | 25616 |
| 2022-11-22 | 0.07 | $0.04 | 11866 |
| 2022-11-21 | 0.07 | $0.04 | 12355 |
| 2022-11-18 | 0.08 | $0.04 | 22406 |
| 2022-11-17 | 0.09 | $0.06 | 31412 |
| 2022-11-16 | 0.10 | $0.05 | 2469 |
| 2022-11-15 | 0.11 | $0.06 | 68281 |
| 2022-11-14 | 0.12 | $0.05 | 4077 |
| 2022-11-11 | 0.13 | $0.05 | 125975 |
| 2022-11-10 | 0.14 | $0.05 | 58140 |
| 2022-11-09 | 0.18 | $0.06 | 8267 |
| 2022-11-08 | 0.22 | $0.08 | 123029 |
| 2022-11-07 | 0.26 | $0.08 | 20865 |
| 2022-11-04 | 0.30 | $0.10 | 51062 |
| 2022-11-03 | 0.34 | $0.12 | 32814 |
| 2022-11-02 | 0.38 | $0.12 | 139487 |
| 2022-11-01 | 0.42 | $0.13 | 334650 |
| 2022-10-31 | 0.46 | $0.11 | 120655 |
| 2022-10-28 | 0.50 | $0.08 | 100909 |
| 2022-10-27 | 0.54 | $0.08 | 417702 |
| 2022-10-26 | 0.58 | $0.05 | 773682 |
| 2022-10-25 | 0.63 | $0.07 | 1.5M |
| 2022-10-24 | 0.67 | $0.11 | 5.0M |
| 2022-10-21 | 0.71 | $0.24 | 7.4M |
| 2022-10-20 | 0.75 | $0.29 | 8.1M |
| 2022-10-19 | 0.79 | $0.26 | 610687 |
| 2022-10-18 | 0.83 | $0.28 | 1.6M |
| 2022-10-17 | 0.87 | $0.28 | 17.8M |
| 2022-10-14 | 0.91 | $0.25 | 3.7M |
| 2022-10-13 | 0.96 | $0.84 | 19956 |
| 2022-10-12 | 0.97 | $0.90 | 28168 |
| 2022-10-11 | 0.98 | $0.80 | 73908 |
| 2022-10-10 | 1.00 | $0.87 | 27867 |
| 2022-10-07 | 1.02 | $0.88 | 30037 |
| 2022-10-06 | 1.03 | $0.91 | 21492 |
| 2022-10-05 | 1.04 | $0.92 | 30128 |
| 2022-10-04 | 1.05 | $0.93 | 17970 |
| 2022-10-03 | 1.07 | $0.94 | 40923 |
| 2022-09-30 | 1.08 | $0.98 | 30521 |
| 2022-09-29 | 1.08 | $0.89 | 55142 |
| 2022-09-28 | 1.10 | $0.90 | 44758 |
| 2022-09-27 | 1.12 | $0.91 | 39695 |
| 2022-09-26 | 1.13 | $0.97 | 30010 |
| 2022-09-23 | 1.15 | $0.97 | 72930 |
| 2022-09-22 | 1.16 | $1.07 | 69625 |
| 2022-09-21 | 1.17 | $1.11 | 14301 |
| 2022-09-20 | 1.18 | $1.11 | 40113 |
| 2022-09-19 | 1.19 | $1.11 | 25706 |
| 2022-09-16 | 1.20 | $1.15 | 40756 |
| 2022-09-15 | 1.22 | $1.16 | 345085 |
| 2022-09-14 | 1.23 | $1.12 | 29834 |
| 2022-09-13 | 1.24 | $1.14 | 19680 |
| 2022-09-12 | 1.26 | $1.15 | 30205 |
| 2022-09-09 | 1.27 | $1.12 | 45056 |
| 2022-09-08 | 1.29 | $1.18 | 20275 |
| 2022-09-07 | 1.30 | $1.16 | 12568 |
| 2022-09-06 | 1.31 | $1.19 | 140259 |
| 2022-09-02 | 1.32 | $1.14 | 17729 |
| 2022-09-01 | 1.33 | $1.14 | 39653 |
| 2022-08-31 | 1.35 | $1.19 | 17352 |
| 2022-08-30 | 1.35 | $1.22 | 25667 |
| 2022-08-29 | 1.36 | $1.25 | 25886 |
| 2022-08-26 | 1.36 | $1.22 | 46530 |
| 2022-08-25 | 1.37 | $1.31 | 21854 |
| 2022-08-24 | 1.36 | $1.28 | 11763 |
| 2022-08-23 | 1.36 | $1.28 | 32630 |
| 2022-08-22 | 1.36 | $1.28 | 113959 |
| 2022-08-19 | 1.36 | $1.38 | 35494 |
| 2022-08-18 | 1.36 | $1.39 | 71566 |
| 2022-08-17 | 1.36 | $1.37 | 28157 |
| 2022-08-16 | 1.36 | $1.40 | 82805 |
| 2022-08-15 | 1.35 | $1.45 | 64762 |
| 2022-08-12 | 1.34 | $1.49 | 89917 |
| 2022-08-11 | 1.33 | $1.44 | 39870 |
| 2022-08-10 | 1.32 | $1.44 | 53967 |
| 2022-08-09 | 1.31 | $1.38 | 30990 |
| 2022-08-08 | 1.31 | $1.41 | 82855 |
| 2022-08-05 | 1.30 | $1.36 | 15083 |
| 2022-08-04 | 1.29 | $1.36 | 33443 |
| 2022-08-03 | 1.29 | $1.38 | 97257 |
| 2022-08-02 | 1.28 | $1.31 | 46387 |
| 2022-08-01 | 1.28 | $1.30 | 27339 |
| 2022-07-29 | 1.27 | $1.31 | 21346 |
| 2022-07-28 | 1.26 | $1.26 | 25265 |
| 2022-07-27 | 1.26 | $1.30 | 11747 |
| 2022-07-26 | 1.25 | $1.25 | 15617 |
| 2022-07-25 | 1.25 | $1.30 | 12556 |
| 2022-07-22 | 1.25 | $1.27 | 40798 |
| 2022-07-21 | 1.24 | $1.39 | 45611 |
| 2022-07-20 | 1.24 | $1.36 | 61913 |
| 2022-07-19 | 1.23 | $1.32 | 38468 |
| 2022-07-18 | 1.22 | $1.26 | 44415 |
| 2022-07-15 | 1.22 | $1.20 | 35955 |
| 2022-07-14 | 1.22 | $1.26 | 18489 |
| 2022-07-13 | 1.21 | $1.31 | 149405 |
| 2022-07-12 | 1.19 | $1.24 | 86407 |
| 2022-07-11 | 1.19 | $1.19 | 54012 |
| 2022-07-08 | 1.19 | $1.27 | 27888 |
| 2022-07-07 | 1.18 | $1.28 | 54916 |
| 2022-07-06 | 1.18 | $1.24 | 47113 |
| 2022-07-05 | 1.17 | $1.20 | 53837 |
| 2022-07-01 | 1.17 | $1.18 | 15141 |
| 2022-06-30 | 1.17 | $1.17 | 18783 |
| 2022-06-29 | 1.17 | $1.17 | 44072 |
| 2022-06-28 | 1.17 | $1.19 | 30983 |
| 2022-06-27 | 1.17 | $1.22 | 149351 |
| 2022-06-24 | 1.16 | $1.21 | 176529 |
| 2022-06-23 | 1.16 | $1.21 | 18389 |
| 2022-06-22 | 1.16 | $1.22 | 115726 |
| 2022-06-21 | 1.16 | $1.20 | 61623 |
| 2022-06-17 | 1.16 | $1.19 | 166241 |
| 2022-06-16 | 1.16 | $1.28 | 438731 |
| 2022-06-15 | 1.15 | $1.08 | 45857 |
| 2022-06-14 | 1.16 | $1.08 | 30707 |
| 2022-06-13 | 1.17 | $1.07 | 80809 |
| 2022-06-10 | 1.18 | $1.17 | 211439 |
| 2022-06-09 | 1.18 | $1.18 | 95800 |
| 2022-06-08 | 1.18 | $1.15 | 105464 |
| 2022-06-07 | 1.18 | $1.12 | 63199 |
| 2022-06-06 | 1.19 | $1.16 | 76384 |
| 2022-06-03 | 1.21 | $1.14 | 56375 |
| 2022-06-02 | 1.22 | $1.13 | 39379 |
| 2022-06-01 | 1.24 | $1.13 | 98490 |
| 2022-05-31 | 1.26 | $1.20 | 98004 |
| 2022-05-27 | 1.27 | $1.19 | 61628 |
| 2022-05-26 | 1.29 | $1.17 | 96123 |
| 2022-05-25 | 1.30 | $1.21 | 98923 |
| 2022-05-24 | 1.32 | $1.19 | 75895 |
| 2022-05-23 | 1.33 | $1.16 | 45090 |
| 2022-05-20 | 1.36 | $1.11 | 106605 |
| 2022-05-19 | 1.38 | $1.20 | 70101 |
| 2022-05-18 | 1.39 | $1.22 | 72190 |
| 2022-05-17 | 1.40 | $1.30 | 32908 |
| 2022-05-16 | 1.41 | $1.23 | 56259 |
| 2022-05-13 | 1.43 | $1.25 | 168844 |
| 2022-05-12 | 1.44 | $1.12 | 122920 |
| 2022-05-11 | 1.46 | $1.15 | 146281 |
| 2022-05-10 | 1.47 | $1.28 | 100039 |
| 2022-05-09 | 1.49 | $1.33 | 158819 |
| 2022-05-06 | 1.50 | $1.45 | 92021 |
| 2022-05-05 | 1.51 | $1.47 | 45833 |
| 2022-05-04 | 1.52 | $1.51 | 290347 |
| 2022-05-03 | 1.53 | $1.46 | 39696 |
| 2022-05-02 | 1.54 | $1.47 | 73698 |
| 2022-04-29 | 1.55 | $1.45 | 55323 |
| 2022-04-28 | 1.56 | $1.49 | 406394 |
| 2022-04-27 | 1.57 | $1.49 | 64462 |
| 2022-04-26 | 1.59 | $1.53 | 101742 |
| 2022-04-25 | 1.60 | $1.66 | 273387 |
| 2022-04-22 | 1.61 | $1.51 | 369059 |
| 2022-04-21 | 1.63 | $1.45 | 176388 |
| 2022-04-20 | 1.65 | $1.47 | 40260 |
| 2022-04-19 | 1.68 | $1.48 | 184771 |
| 2022-04-18 | 1.70 | $1.48 | 314619 |
| 2022-04-14 | 1.71 | $1.48 | 130262 |
| 2022-04-13 | 1.73 | $1.51 | 182661 |
| 2022-04-12 | 1.74 | $1.51 | 204965 |
| 2022-04-11 | 1.74 | $1.51 | 191042 |
| 2022-04-08 | 1.74 | $1.57 | 122090 |
| 2022-04-07 | 1.74 | $1.63 | 115243 |
| 2022-04-06 | 1.74 | $1.71 | 531329 |
| 2022-04-05 | 1.74 | $1.66 | 230954 |
| 2022-04-04 | 1.74 | $1.74 | 1.8M |
| 2022-04-01 | 1.73 | $1.62 | 252214 |
| 2022-03-31 | 1.75 | $1.64 | 189994 |
| 2022-03-30 | 1.76 | $1.75 | 232230 |
| 2022-03-29 | 1.77 | $1.81 | 185140 |
| 2022-03-28 | 1.78 | $1.82 | 398035 |
| 2022-03-25 | 1.81 | $1.92 | 573018 |
| 2022-03-24 | 1.82 | $1.91 | 91991 |
| 2022-03-23 | 1.81 | $1.86 | 305263 |
| 2022-03-22 | 1.79 | $2.00 | 807449 |
| 2022-03-21 | 1.76 | $1.91 | 1.1M |
| 2022-03-18 | 1.75 | $1.62 | 120285 |
| 2022-03-17 | 1.74 | $1.80 | 391204 |
| 2022-03-16 | 1.74 | $1.77 | 375799 |
| 2022-03-15 | 1.73 | $1.52 | 147634 |
| 2022-03-14 | 1.74 | $1.48 | 343999 |
| 2022-03-11 | 1.74 | $1.61 | 264633 |
| 2022-03-10 | 1.74 | $1.68 | 296549 |
| 2022-03-09 | 1.75 | $1.66 | 215883 |
| 2022-03-08 | 1.75 | $1.60 | 721044 |
| 2022-03-07 | 1.75 | $1.64 | 480723 |
| 2022-03-04 | 1.76 | $1.91 | 468765 |
| 2022-03-03 | 1.74 | $1.84 | 719598 |
| 2022-03-02 | 1.74 | $2.04 | 914071 |
| 2022-03-01 | 1.73 | $2.07 | 1.8M |
| 2022-02-28 | 1.71 | $2.40 | 19.1M |
| 2022-02-25 | 1.68 | $2.06 | 5.2M |
| 2022-02-24 | 1.65 | $1.67 | 680056 |
| 2022-02-23 | 1.66 | $1.48 | 65870 |
| 2022-02-22 | 1.67 | $1.53 | 115736 |
| 2022-02-18 | 1.68 | $1.53 | 110625 |
| 2022-02-17 | 1.69 | $1.55 | 127977 |
| 2022-02-16 | 1.71 | $1.70 | 50668 |
| 2022-02-15 | 1.71 | $1.69 | 122754 |
| 2022-02-14 | 1.73 | $1.61 | 169149 |
| 2022-02-11 | 1.75 | $1.61 | 340377 |
| 2022-02-10 | 1.76 | $1.62 | 321023 |
| 2022-02-09 | 1.78 | $1.78 | 103276 |
| 2022-02-08 | 1.80 | $1.72 | 195663 |
| 2022-02-07 | 1.82 | $1.64 | 84170 |
| 2022-02-04 | 1.83 | $1.72 | 52128 |
| 2022-02-03 | 1.85 | $1.62 | 245536 |
| 2022-02-02 | 1.87 | $1.74 | 26709 |
| 2022-02-01 | 1.90 | $1.83 | 119763 |
| 2022-01-31 | 1.93 | $1.72 | 145241 |
| 2022-01-28 | 1.96 | $1.68 | 88425 |
| 2022-01-27 | 1.99 | $1.65 | 177200 |
| 2022-01-26 | 2.02 | $1.75 | 78566 |
| 2022-01-25 | 2.05 | $1.75 | 57210 |
| 2022-01-24 | 2.09 | $1.74 | 228104 |
| 2022-01-21 | 2.13 | $1.75 | 473270 |
| 2022-01-20 | 2.17 | $1.80 | 974636 |
| 2022-01-19 | 2.20 | $1.86 | 83885 |
| 2022-01-18 | 2.22 | $1.92 | 167003 |
| 2022-01-14 | 2.25 | $2.00 | 105943 |
| 2022-01-13 | 2.29 | $1.89 | 201643 |
| 2022-01-12 | 2.33 | $2.07 | 178071 |
| 2022-01-11 | 2.36 | $2.18 | 254946 |
| 2022-01-10 | 2.40 | $2.03 | 193832 |
| 2022-01-07 | 2.43 | $1.94 | 275727 |
| 2022-01-06 | 2.48 | $2.01 | 152143 |
| 2022-01-05 | 2.54 | $2.06 | 276385 |
| 2022-01-04 | 2.59 | $2.29 | 116419 |
| 2022-01-03 | 2.62 | $2.52 | 130728 |
| 2021-12-31 | 2.64 | $2.30 | 334299 |
| 2021-12-30 | 2.69 | $2.30 | 233294 |
| 2021-12-29 | 2.74 | $2.20 | 283058 |
| 2021-12-28 | 2.82 | $2.38 | 149589 |
| 2021-12-27 | 2.90 | $2.55 | 346219 |
| 2021-12-23 | 2.97 | $2.51 | 267991 |
| 2021-12-22 | 3.06 | $2.59 | 455496 |
| 2021-12-21 | 3.17 | $2.36 | 390559 |
| 2021-12-20 | 3.25 | $2.31 | 344129 |
| 2021-12-17 | 3.35 | $2.60 | 222447 |
| 2021-12-16 | 3.43 | $2.70 | 173404 |
| 2021-12-15 | 3.51 | $2.77 | 421194 |
| 2021-12-14 | 3.59 | $2.67 | 155275 |
| 2021-12-13 | 3.69 | $2.88 | 767602 |
| 2021-12-10 | 3.79 | $2.75 | 318361 |
| 2021-12-09 | 3.89 | $2.87 | 230000 |
| 2021-12-08 | 3.98 | $3.15 | 348347 |
| 2021-12-07 | 4.07 | $3.02 | 343963 |
| 2021-12-06 | 4.17 | $2.90 | 985270 |
| 2021-12-03 | 4.29 | $3.04 | 372899 |
| 2021-12-02 | 4.38 | $3.34 | 946353 |
| 2021-12-01 | 4.46 | $3.13 | 545676 |
| 2021-11-30 | 4.54 | $3.78 | 440385 |
| 2021-11-29 | 4.57 | $4.05 | 214813 |
| 2021-11-26 | 4.59 | $4.07 | 97078 |
| 2021-11-24 | 4.67 | $4.27 | 335876 |
| 2021-11-23 | 4.72 | $4.64 | 2.0M |
| 2021-11-22 | 4.77 | $4.09 | 228908 |
| 2021-11-19 | 4.85 | $4.21 | 330802 |
| 2021-11-18 | 4.92 | $4.31 | 671055 |
| 2021-11-17 | 4.99 | $4.29 | 380088 |
| 2021-11-16 | 5.06 | $4.37 | 358801 |
| 2021-11-15 | 5.14 | $4.61 | 307152 |
| 2021-11-12 | 5.21 | $4.93 | 1.5M |
| 2021-11-11 | 5.26 | $4.77 | 269599 |
| 2021-11-10 | 5.35 | $4.65 | 291689 |
| 2021-11-09 | 5.41 | $4.91 | 247277 |
| 2021-11-08 | 5.46 | $5.02 | 594795 |
| 2021-11-05 | 5.50 | $5.31 | 814995 |
| 2021-11-04 | 5.52 | $4.92 | 724950 |
| 2021-11-03 | 5.58 | $4.85 | 635335 |
| 2021-11-02 | 5.63 | $4.71 | 640249 |
| 2021-11-01 | 5.69 | $4.48 | 807821 |
| 2021-10-29 | 5.77 | $4.42 | 2.0M |
| 2021-10-28 | 5.87 | $5.66 | 1.5M |
| 2021-10-27 | 5.91 | $5.34 | 305335 |
| 2021-10-26 | 5.99 | $5.48 | 1.8M |
| 2021-10-25 | 6.11 | $5.70 | 749046 |
| 2021-10-22 | 6.18 | $5.57 | 608828 |
| 2021-10-21 | 6.25 | $5.72 | 627470 |
| 2021-10-20 | 6.31 | $5.84 | 766012 |
| 2021-10-19 | 6.39 | $5.93 | 555086 |
| 2021-10-18 | 6.44 | $5.91 | 652238 |
| 2021-10-15 | 6.49 | $6.05 | 1.0M |
| 2021-10-14 | 6.56 | $6.55 | 4.5M |
| 2021-10-13 | 6.60 | $5.85 | 355062 |
| 2021-10-12 | 6.68 | $5.89 | 327092 |
| 2021-10-11 | 6.74 | $5.83 | 641482 |
| 2021-10-08 | 6.84 | $5.79 | 598787 |
| 2021-10-07 | 6.96 | $5.95 | 889064 |
| 2021-10-06 | 7.08 | $5.97 | 587167 |
| 2021-10-05 | 7.18 | $5.89 | 459068 |
| 2021-10-04 | 7.29 | $6.13 | 922875 |
| 2021-10-01 | 7.39 | $6.32 | 767798 |
| 2021-09-30 | 7.51 | $6.56 | 1.5M |
| 2021-09-29 | 7.61 | $6.87 | 3.5M |
| 2021-09-28 | 7.72 | $7.92 | 52.1M |
| 2021-09-27 | 7.76 | $7.07 | 402660 |
| 2021-09-24 | 7.83 | $6.86 | 668588 |
| 2021-09-23 | 7.90 | $7.03 | 580327 |
| 2021-09-22 | 8.00 | $7.39 | 1.7M |
| 2021-09-21 | 8.09 | $6.96 | 457470 |
| 2021-09-20 | 8.22 | $6.83 | 796658 |
| 2021-09-17 | 8.33 | $7.52 | 875444 |
| 2021-09-16 | 8.39 | $7.42 | 568351 |
| 2021-09-15 | 8.58 | $7.43 | 668858 |
| 2021-09-14 | 8.71 | $7.14 | 1.1M |
| 2021-09-13 | 8.72 | $7.78 | 814598 |
| 2021-09-10 | 8.69 | $8.20 | 583512 |
| 2021-09-09 | 8.66 | $8.35 | 1.3M |
| 2021-09-08 | 8.65 | $7.86 | 1.0M |
| 2021-09-07 | 8.68 | $8.12 | 614400 |
| 2021-09-03 | 8.71 | $8.21 | 715875 |
| 2021-09-02 | 8.75 | $8.60 | 2.6M |
| 2021-09-01 | 8.75 | $8.71 | 1.3M |
| 2021-08-31 | 8.75 | $8.90 | 1.9M |
| 2021-08-30 | 8.80 | $8.83 | 1.4M |
| 2021-08-27 | 8.85 | $8.46 | 1.6M |
| 2021-08-26 | 8.92 | $8.25 | 1.6M |
| 2021-08-25 | 9.00 | $9.07 | 2.5M |
| 2021-08-24 | 9.05 | $9.20 | 3.1M |
| 2021-08-23 | 9.12 | $9.53 | 7.5M |
| 2021-08-20 | 9.13 | $9.05 | 2.6M |
| 2021-08-19 | 9.21 | $8.78 | 8.0M |
| 2021-08-18 | 9.27 | $11.07 | 20.5M |
| 2021-08-17 | 9.27 | $10.14 | 49.5M |
| 2021-08-16 | 9.32 | $7.21 | 575894 |
| 2021-08-13 | 9.56 | $7.19 | 749963 |
| 2021-08-12 | 9.66 | $7.69 | 759286 |
| 2021-08-11 | 9.71 | $8.14 | 530535 |
| 2021-08-10 | 9.82 | $8.53 | 1.2M |
| 2021-08-09 | 9.91 | $8.69 | 590413 |
| 2021-08-06 | 10.11 | $9.01 | 694922 |
| 2021-08-05 | 10.36 | $8.52 | 714611 |
| 2021-08-04 | 10.62 | $8.81 | 1.1M |
| 2021-08-03 | 10.93 | $9.76 | 1.1M |
| 2021-08-02 | 11.12 | $9.96 | 2.5M |
| 2021-07-30 | 11.33 | $9.77 | 669491 |
| 2021-07-29 | 11.54 | $9.86 | 964985 |
| 2021-07-28 | 11.79 | $10.10 | 1.0M |
| 2021-07-27 | 12.08 | $10.50 | 1.6M |
| 2021-07-26 | 12.48 | $9.76 | 1.2M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 72099
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
1.13
Maximum
10.97
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 72099 |
| 2026-07-17 | 0.00 | $0.00 | 72099 |
| 2026-07-16 | 0.00 | $0.00 | 72099 |
| 2026-07-15 | 0.00 | $0.00 | 72099 |
| 2026-07-14 | 0.00 | $0.00 | 225 |
| 2026-07-13 | 0.00 | $0.00 | 72099 |
| 2026-07-10 | 0.00 | $0.00 | 72099 |
| 2026-07-09 | 0.00 | $0.00 | 72099 |
| 2026-07-08 | 0.00 | $0.00 | 72099 |
| 2026-07-07 | 0.00 | $0.00 | 72099 |
| 2026-07-06 | 0.00 | $0.00 | 72099 |
| 2026-07-02 | 0.00 | $0.00 | 72099 |
| 2026-07-01 | 0.00 | $0.00 | 72099 |
| 2026-06-30 | 0.00 | $0.00 | 72099 |
| 2026-06-29 | 0.00 | $0.00 | 72099 |
| 2026-06-26 | 0.00 | $0.00 | 72099 |
| 2026-06-25 | 0.00 | $0.00 | 72099 |
| 2026-06-24 | 0.00 | $0.00 | 72099 |
| 2026-06-23 | 0.00 | $0.00 | 72099 |
| 2026-06-22 | 0.00 | $0.00 | 72099 |
| 2026-06-18 | 0.00 | $0.00 | 72099 |
| 2026-06-17 | 0.00 | $0.00 | 72099 |
| 2026-06-16 | 0.00 | $0.00 | 72099 |
| 2026-06-15 | 0.00 | $0.00 | 72099 |
| 2026-06-12 | 0.00 | $0.00 | 72099 |
| 2026-06-11 | 0.00 | $0.00 | 72099 |
| 2026-06-10 | 0.00 | $0.00 | 72099 |
| 2026-06-09 | 0.00 | $0.00 | 72099 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 72099 |
| 2026-06-04 | 0.00 | $0.00 | 72099 |
| 2026-06-03 | 0.00 | $0.00 | 72099 |
| 2026-06-02 | 0.00 | $0.00 | 72099 |
| 2026-06-01 | 0.00 | $0.00 | 72099 |
| 2026-05-29 | 0.00 | $0.00 | 72099 |
| 2026-05-28 | 0.00 | $0.00 | 72099 |
| 2026-05-27 | 0.00 | $0.00 | 72099 |
| 2026-05-26 | 0.00 | $0.00 | 1551 |
| 2026-05-22 | 0.00 | $0.00 | 72099 |
| 2026-05-21 | 0.00 | $0.00 | 72099 |
| 2026-05-20 | 0.00 | $0.00 | 72099 |
| 2026-05-19 | 0.00 | $0.00 | 72099 |
| 2026-05-18 | 0.00 | $0.00 | 72099 |
| 2026-05-15 | 0.00 | $0.00 | 250 |
| 2026-05-14 | 0.00 | $0.00 | 72099 |
| 2026-05-13 | 0.00 | $0.00 | 72099 |
| 2026-05-12 | 0.00 | $0.00 | 72099 |
| 2026-05-11 | 0.00 | $0.00 | 72099 |
| 2026-05-08 | 0.00 | $0.00 | 72099 |
| 2026-05-07 | 0.00 | $0.00 | 180 |
| 2026-05-06 | 0.00 | $0.00 | 72099 |
| 2026-05-05 | 0.00 | $0.00 | 72099 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 72099 |
| 2026-04-30 | 0.00 | $0.00 | 72099 |
| 2026-04-29 | 0.00 | $0.00 | 72099 |
| 2026-04-28 | 0.00 | $0.00 | 72099 |
| 2026-04-27 | 0.00 | $0.00 | 72099 |
| 2026-04-24 | 0.00 | $0.00 | 72099 |
| 2026-04-23 | 0.00 | $0.00 | 72099 |
| 2026-04-22 | 0.00 | $0.00 | 72099 |
| 2026-04-21 | 0.00 | $0.00 | 72099 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 72099 |
| 2026-04-16 | 0.00 | $0.00 | 72099 |
| 2026-04-15 | 0.00 | $0.00 | 72099 |
| 2026-04-14 | 0.00 | $0.00 | 72099 |
| 2026-04-13 | 0.00 | $0.00 | 72099 |
| 2026-04-10 | 0.00 | $0.00 | 72099 |
| 2026-04-09 | 0.00 | $0.00 | 72099 |
| 2026-04-08 | 0.00 | $0.00 | 72099 |
| 2026-04-07 | 0.00 | $0.00 | 72099 |
| 2026-04-06 | 0.00 | $0.00 | 72099 |
| 2026-04-02 | 0.00 | $0.00 | 72099 |
| 2026-04-01 | 0.00 | $0.00 | 72099 |
| 2026-03-31 | 0.00 | $0.00 | 72099 |
| 2026-03-30 | 0.00 | $0.00 | 72099 |
| 2026-03-27 | 0.00 | $0.00 | 72099 |
| 2026-03-26 | 0.00 | $0.00 | 72099 |
| 2026-03-25 | 0.00 | $0.00 | 72099 |
| 2026-03-24 | 0.00 | $0.00 | 72099 |
| 2026-03-23 | 0.00 | $0.00 | 72099 |
| 2026-03-20 | 0.00 | $0.00 | 72099 |
| 2026-03-19 | 0.00 | $0.00 | 72099 |
| 2026-03-18 | 0.00 | $0.00 | 72099 |
| 2026-03-17 | 0.00 | $0.00 | 72099 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 72099 |
| 2026-03-12 | 0.00 | $0.00 | 72099 |
| 2026-03-11 | 0.00 | $0.00 | 72099 |
| 2026-03-10 | 0.00 | $0.00 | 72099 |
| 2026-03-09 | 0.00 | $0.00 | 72099 |
| 2026-03-06 | 0.00 | $0.00 | 72099 |
| 2026-03-05 | 0.00 | $0.00 | 72099 |
| 2026-03-04 | 0.00 | $0.00 | 72099 |
| 2026-03-03 | 0.00 | $0.00 | 72099 |
| 2026-03-02 | 0.00 | $0.00 | 72099 |
| 2026-02-27 | 0.00 | $0.00 | 72099 |
| 2026-02-26 | 0.00 | $0.00 | 72099 |
| 2026-02-25 | 0.00 | $0.00 | 72099 |
| 2026-02-24 | 0.00 | $0.00 | 72099 |
| 2026-02-23 | 0.00 | $0.00 | 72099 |
| 2026-02-20 | 0.00 | $0.00 | 160 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 72099 |
| 2026-02-04 | 0.00 | $0.00 | 72099 |
| 2026-02-03 | 0.00 | $0.00 | 72099 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 72099 |
| 2026-01-28 | 0.00 | $0.00 | 72099 |
| 2026-01-27 | 0.00 | $0.00 | 72099 |
| 2026-01-26 | 0.00 | $0.00 | 72099 |
| 2026-01-23 | 0.00 | $0.00 | 72099 |
| 2026-01-22 | 0.00 | $0.00 | 72099 |
| 2026-01-21 | 0.00 | $0.00 | 72099 |
| 2026-01-20 | 0.00 | $0.00 | 72099 |
| 2026-01-16 | 0.00 | $0.00 | 72099 |
| 2026-01-15 | 0.00 | $0.00 | 72099 |
| 2026-01-14 | 0.00 | $0.00 | 72099 |
| 2026-01-13 | 0.00 | $0.00 | 72099 |
| 2026-01-12 | 0.00 | $0.00 | 72099 |
| 2026-01-09 | 0.00 | $0.00 | 72099 |
| 2026-01-08 | 0.00 | $0.00 | 72099 |
| 2026-01-07 | 0.00 | $0.00 | 72099 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 72099 |
| 2026-01-02 | 0.00 | $0.00 | 72099 |
| 2025-12-31 | 0.00 | $0.00 | 72099 |
| 2025-12-30 | 0.00 | $0.00 | 72099 |
| 2025-12-29 | 0.00 | $0.00 | 72099 |
| 2025-12-26 | 0.00 | $0.00 | 72099 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 72099 |
| 2025-12-22 | 0.00 | $0.00 | 72099 |
| 2025-12-19 | 0.00 | $0.00 | 72099 |
| 2025-12-18 | 0.00 | $0.00 | 72099 |
| 2025-12-17 | 0.00 | $0.00 | 72099 |
| 2025-12-16 | 0.00 | $0.00 | 72099 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 130585 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 72099 |
| 2025-12-05 | 0.00 | $0.00 | 72099 |
| 2025-12-04 | 0.00 | $0.00 | 72099 |
| 2025-12-03 | 0.00 | $0.00 | 72099 |
| 2025-12-02 | 0.00 | $0.00 | 72099 |
| 2025-12-01 | 0.00 | $0.00 | 72099 |
| 2025-11-28 | 0.00 | $0.00 | 72099 |
| 2025-11-26 | 0.00 | $0.00 | 72099 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 72099 |
| 2025-11-21 | 0.00 | $0.00 | 72099 |
| 2025-11-20 | 0.00 | $0.00 | 72099 |
| 2025-11-19 | 0.00 | $0.00 | 72099 |
| 2025-11-18 | 0.00 | $0.00 | 72099 |
| 2025-11-17 | 0.00 | $0.00 | 72099 |
| 2025-11-14 | 0.00 | $0.00 | 72099 |
| 2025-11-13 | 0.00 | $0.00 | 72099 |
| 2025-11-12 | 0.00 | $0.00 | 72099 |
| 2025-11-11 | 0.00 | $0.00 | 72099 |
| 2025-11-10 | 0.00 | $0.00 | 72099 |
| 2025-11-07 | 0.00 | $0.00 | 72099 |
| 2025-11-06 | 0.00 | $0.00 | 72099 |
| 2025-11-05 | 0.00 | $0.00 | 72099 |
| 2025-11-04 | 0.00 | $0.00 | 72099 |
| 2025-11-03 | 0.00 | $0.00 | 72099 |
| 2025-10-31 | 0.00 | $0.00 | 78662 |
| 2025-10-30 | 0.00 | $0.00 | 8342 |
| 2025-10-29 | 0.00 | $0.00 | 360 |
| 2025-10-28 | 0.00 | $0.00 | 120 |
| 2025-10-27 | 0.00 | $0.00 | 2001 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 2226 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 200 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2811 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 300 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1615 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 1524 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1140 |
| 2025-09-23 | 0.00 | $0.00 | 360 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 508 |
| 2025-09-12 | 0.00 | $0.00 | 9051 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2681 |
| 2025-08-21 | 0.00 | $0.00 | 5845 |
| 2025-08-20 | 0.00 | $0.00 | 360 |
| 2025-08-19 | 0.00 | $0.00 | 360 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 601 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 360 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 100 |
| 2025-07-21 | 0.00 | $0.00 | 360 |
| 2025-07-18 | 0.00 | $0.00 | 360 |
| 2025-07-17 | 0.00 | $0.00 | 360 |
| 2025-07-16 | 0.00 | $0.00 | 360 |
| 2025-07-15 | 0.00 | $0.00 | 360 |
| 2025-07-14 | 0.00 | $0.00 | 360 |
| 2025-07-11 | 0.00 | $0.00 | 360 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 360 |
| 2025-07-08 | 0.00 | $0.00 | 360 |
| 2025-07-07 | 0.00 | $0.00 | 360 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 360 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 3255 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1161 |
| 2025-06-24 | 0.00 | $0.00 | 17743 |
| 2025-06-23 | 0.00 | $0.00 | 1150 |
| 2025-06-20 | 0.00 | $0.00 | 7503 |
| 2025-06-18 | 0.00 | $0.00 | 69378 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 190 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 175 |
| 2025-05-23 | 0.00 | $0.00 | 200 |
| 2025-05-22 | 0.00 | $0.00 | 111143 |
| 2025-05-21 | 0.00 | $0.00 | 3739 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 526 |
| 2025-01-22 | 0.00 | $0.00 | 6770 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 15000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 110 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 388 |
| 2024-12-31 | 0.00 | $0.00 | 40205 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 1950 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 125 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 221 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 342 |
| 2024-06-04 | 0.00 | $0.00 | 55398 |
| 2024-06-03 | 0.00 | $0.00 | 1568 |
| 2024-05-09 | 0.00 | $0.00 | 101 |
| 2024-05-08 | 0.00 | $0.00 | 1813 |
| 2024-05-07 | 0.00 | $0.00 | 1100 |
| 2024-04-29 | 0.00 | $0.00 | 117 |
| 2024-04-01 | 0.00 | $0.00 | 2482 |
| 2024-03-22 | 0.00 | $0.00 | 24464 |
| 2024-03-08 | 0.00 | $0.00 | 500 |
| 2024-02-27 | 0.00 | $0.00 | 1000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 3976 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 500 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 28102 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 1100 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 645 |
| 2023-12-26 | 0.00 | $0.00 | 2014 |
| 2023-12-22 | 0.00 | $0.00 | 396 |
| 2023-12-21 | 0.00 | $0.00 | 7900 |
| 2023-12-18 | 0.00 | $0.00 | 5138 |
| 2023-12-08 | 0.00 | $0.00 | 926 |
| 2023-12-04 | 0.00 | $0.00 | 100 |
| 2023-11-30 | 0.00 | $0.00 | 300 |
| 2023-11-29 | 0.00 | $0.00 | 3000 |
| 2023-11-28 | 0.00 | $0.00 | 400 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 500 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 1693 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 370 |
| 2023-10-20 | 0.00 | $0.00 | 7212 |
| 2023-10-19 | 0.00 | $0.00 | 1923 |
| 2023-10-18 | 0.00 | $0.00 | 863 |
| 2023-10-17 | 0.00 | $0.00 | 1168 |
| 2023-10-16 | 0.00 | $0.00 | 1638 |
| 2023-10-13 | 0.00 | $0.00 | 5479 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 1552 |
| 2023-10-10 | 0.00 | $0.00 | 2494 |
| 2023-10-09 | 0.00 | $0.00 | 2135 |
| 2023-10-06 | 0.00 | $0.00 | 252 |
| 2023-10-05 | 0.00 | $0.00 | 1453 |
| 2023-10-04 | 0.00 | $0.00 | 251 |
| 2023-10-03 | 0.00 | $0.00 | 2952 |
| 2023-10-02 | 0.00 | $0.00 | 1861 |
| 2023-09-29 | 0.00 | $0.00 | 1094 |
| 2023-09-28 | 0.00 | $0.00 | 3614 |
| 2023-09-27 | 0.00 | $0.00 | 871 |
| 2023-09-26 | 0.00 | $0.00 | 340 |
| 2023-09-25 | 0.00 | $0.00 | 130 |
| 2023-09-22 | 0.00 | $0.00 | 4023 |
| 2023-09-21 | 0.00 | $0.00 | 1328 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 1619 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 1194 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1664 |
| 2023-08-11 | 0.00 | $0.00 | 450 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 1200 |
| 2023-08-08 | 0.00 | $0.00 | 450 |
| 2023-08-07 | 0.00 | $0.00 | 773 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 183 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 7373 |
| 2023-07-31 | 0.00 | $0.00 | 6483 |
| 2023-07-28 | 0.00 | $0.00 | 344 |
| 2023-07-27 | 0.00 | $0.00 | 175 |
| 2023-07-26 | 0.00 | $0.00 | 253 |
| 2023-07-25 | 0.00 | $0.00 | 137 |
| 2023-07-24 | 0.00 | $0.00 | 2060 |
| 2023-07-21 | 0.00 | $0.00 | 1676 |
| 2023-07-20 | 0.00 | $0.00 | 1434 |
| 2023-07-19 | 0.00 | $0.00 | 345 |
| 2023-07-18 | 0.00 | $0.00 | 376 |
| 2023-07-17 | 0.00 | $0.00 | 103 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 423 |
| 2023-07-12 | 0.00 | $0.00 | 3483 |
| 2023-07-11 | 0.00 | $0.00 | 1630 |
| 2023-07-10 | 0.00 | $0.00 | 2607 |
| 2023-07-07 | 0.00 | $0.00 | 1035 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 817 |
| 2023-07-03 | 0.00 | $0.00 | 375 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 221 |
| 2023-06-28 | 0.00 | $0.00 | 206 |
| 2023-06-27 | 0.00 | $0.00 | 254 |
| 2023-06-26 | 0.00 | $0.00 | 469 |
| 2023-06-23 | 0.00 | $0.00 | 5935 |
| 2023-06-22 | 0.00 | $0.00 | 130 |
| 2023-06-21 | 0.00 | $0.00 | 370 |
| 2023-06-20 | 0.00 | $0.00 | 638 |
| 2023-06-16 | 0.00 | $0.00 | 1259 |
| 2023-06-15 | 0.00 | $0.00 | 1518 |
| 2023-06-14 | 0.00 | $0.00 | 300 |
| 2023-06-13 | 0.00 | $0.00 | 314 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 2297 |
| 2023-06-08 | 0.00 | $0.00 | 521 |
| 2023-06-07 | 0.00 | $0.00 | 863 |
| 2023-06-06 | 0.00 | $0.00 | 2443 |
| 2023-06-05 | 0.00 | $0.00 | 897 |
| 2023-06-02 | 0.00 | $0.00 | 6150 |
| 2023-06-01 | 0.00 | $0.00 | 2994 |
| 2023-05-31 | 0.00 | $0.00 | 4286 |
| 2023-05-30 | 0.00 | $0.00 | 890 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 517 |
| 2023-05-24 | 0.00 | $0.00 | 351 |
| 2023-05-23 | 0.00 | $0.00 | 1993 |
| 2023-05-22 | 0.00 | $0.00 | 492 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 7297 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 5400 |
| 2023-05-11 | 0.00 | $0.00 | 593 |
| 2023-05-10 | 0.00 | $0.00 | 5043 |
| 2023-05-09 | 0.00 | $0.00 | 9646 |
| 2023-05-08 | 0.00 | $0.00 | 2122 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 16167 |
| 2023-05-02 | 0.00 | $0.00 | 354 |
| 2023-05-01 | 0.00 | $0.00 | 2400 |
| 2023-04-28 | 0.00 | $0.00 | 143 |
| 2023-04-27 | 0.00 | $0.00 | 3533 |
| 2023-04-26 | 0.00 | $0.00 | 1470 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 168 |
| 2023-04-21 | 0.00 | $0.00 | 1082 |
| 2023-04-20 | 0.00 | $0.00 | 105 |
| 2023-04-19 | 0.00 | $0.00 | 1731 |
| 2023-04-18 | 0.00 | $0.00 | 703 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 1914 |
| 2023-04-13 | 0.00 | $0.00 | 2547 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 630 |
| 2023-04-10 | 0.00 | $0.00 | 557 |
| 2023-04-06 | 0.00 | $0.00 | 1666 |
| 2023-04-05 | 0.00 | $0.00 | 100 |
| 2023-04-04 | 0.00 | $0.00 | 225 |
| 2023-04-03 | 0.00 | $0.00 | 1034 |
| 2023-03-31 | 0.00 | $0.00 | 2132 |
| 2023-03-30 | 0.00 | $0.00 | 1855 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 1432 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 599 |
| 2023-03-20 | 0.00 | $0.00 | 3000 |
| 2023-03-17 | 0.00 | $0.00 | 23796 |
| 2023-03-16 | 0.00 | $0.00 | 1063 |
| 2023-03-15 | 0.00 | $0.00 | 754 |
| 2023-03-14 | 0.00 | $0.00 | 3654 |
| 2023-03-13 | 0.00 | $0.00 | 3500 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 345 |
| 2023-03-08 | 0.00 | $0.00 | 3125 |
| 2023-03-07 | 0.00 | $0.00 | 725 |
| 2023-03-06 | 0.00 | $0.00 | 5980 |
| 2023-03-03 | 0.00 | $0.00 | 2947 |
| 2023-03-02 | 0.00 | $0.00 | 2041 |
| 2023-03-01 | 0.00 | $0.00 | 8717 |
| 2023-02-28 | 0.00 | $0.00 | 2329 |
| 2023-02-27 | 0.00 | $0.00 | 3106 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.01 | $0.00 | — |
| 2023-02-22 | 0.01 | $0.00 | 250 |
| 2023-02-21 | 0.01 | $0.00 | 26321 |
| 2023-02-17 | 0.01 | $0.00 | — |
| 2023-02-16 | 0.01 | $0.00 | 1072 |
| 2023-02-15 | 0.01 | $0.00 | 1021 |
| 2023-02-14 | 0.01 | $0.00 | 1249 |
| 2023-02-13 | 0.01 | $0.00 | — |
| 2023-02-10 | 0.01 | $0.00 | 4080 |
| 2023-02-09 | 0.01 | $0.00 | 1146 |
| 2023-02-08 | 0.01 | $0.00 | 256 |
| 2023-02-07 | 0.01 | $0.00 | 13078 |
| 2023-02-06 | 0.02 | $0.01 | 5055 |
| 2023-02-03 | 0.02 | $0.00 | 881 |
| 2023-02-02 | 0.02 | $0.00 | 27218 |
| 2023-02-01 | 0.02 | $0.00 | 1182 |
| 2023-01-31 | 0.02 | $0.00 | 3124 |
| 2023-01-30 | 0.02 | $0.01 | 2800 |
| 2023-01-27 | 0.03 | $0.02 | 643 |
| 2023-01-26 | 0.03 | $0.01 | 13371 |
| 2023-01-25 | 0.03 | $0.01 | 8477 |
| 2023-01-24 | 0.03 | $0.01 | 16954 |
| 2023-01-23 | 0.03 | $0.01 | 59387 |
| 2023-01-20 | 0.03 | $0.07 | — |
| 2023-01-19 | 0.03 | $0.07 | 10326 |
| 2023-01-18 | 0.03 | $0.01 | 1113 |
| 2023-01-17 | 0.03 | $0.01 | 11657 |
| 2023-01-13 | 0.03 | $0.03 | 19265 |
| 2023-01-12 | 0.03 | $0.04 | 746 |
| 2023-01-11 | 0.03 | $0.04 | 3964 |
| 2023-01-10 | 0.03 | $0.04 | 183647 |
| 2023-01-09 | 0.03 | $0.04 | 39357 |
| 2023-01-06 | 0.03 | $0.02 | 39697 |
| 2023-01-05 | 0.03 | $0.02 | 100548 |
| 2023-01-04 | 0.03 | $0.01 | 13239 |
| 2023-01-03 | 0.03 | $0.01 | 8145 |
| 2022-12-30 | 0.03 | $0.01 | 10346 |
| 2022-12-29 | 0.03 | $0.01 | 92944 |
| 2022-12-28 | 0.04 | $0.01 | 31425 |
| 2022-12-27 | 0.04 | $0.01 | 69416 |
| 2022-12-23 | 0.04 | $0.01 | 23009 |
| 2022-12-22 | 0.04 | $0.02 | 98336 |
| 2022-12-21 | 0.05 | $0.02 | 15415 |
| 2022-12-20 | 0.05 | $0.03 | 49641 |
| 2022-12-19 | 0.05 | $0.03 | 76072 |
| 2022-12-16 | 0.05 | $0.03 | 12427 |
| 2022-12-15 | 0.06 | $0.03 | 9136 |
| 2022-12-14 | 0.06 | $0.03 | 12957 |
| 2022-12-13 | 0.06 | $0.03 | 17779 |
| 2022-12-12 | 0.06 | $0.03 | 25461 |
| 2022-12-09 | 0.07 | $0.04 | 17586 |
| 2022-12-08 | 0.07 | $0.04 | 12434 |
| 2022-12-07 | 0.07 | $0.04 | 36884 |
| 2022-12-06 | 0.08 | $0.04 | 22840 |
| 2022-12-05 | 0.08 | $0.04 | 47374 |
| 2022-12-02 | 0.08 | $0.05 | 44487 |
| 2022-12-01 | 0.09 | $0.05 | 79284 |
| 2022-11-30 | 0.09 | $0.04 | 157685 |
| 2022-11-29 | 0.10 | $0.04 | 34697 |
| 2022-11-28 | 0.10 | $0.04 | 18910 |
| 2022-11-25 | 0.11 | $0.04 | 2692 |
| 2022-11-23 | 0.12 | $0.04 | 25616 |
| 2022-11-22 | 0.13 | $0.04 | 11866 |
| 2022-11-21 | 0.14 | $0.04 | 12355 |
| 2022-11-18 | 0.15 | $0.04 | 22406 |
| 2022-11-17 | 0.16 | $0.06 | 31412 |
| 2022-11-16 | 0.17 | $0.05 | 2469 |
| 2022-11-15 | 0.18 | $0.06 | 68281 |
| 2022-11-14 | 0.19 | $0.05 | 4077 |
| 2022-11-11 | 0.21 | $0.05 | 125975 |
| 2022-11-10 | 0.22 | $0.05 | 58140 |
| 2022-11-09 | 0.24 | $0.06 | 8267 |
| 2022-11-08 | 0.26 | $0.08 | 123029 |
| 2022-11-07 | 0.28 | $0.08 | 20865 |
| 2022-11-04 | 0.30 | $0.10 | 51062 |
| 2022-11-03 | 0.32 | $0.12 | 32814 |
| 2022-11-02 | 0.34 | $0.12 | 139487 |
| 2022-11-01 | 0.37 | $0.13 | 334650 |
| 2022-10-31 | 0.39 | $0.11 | 120655 |
| 2022-10-28 | 0.42 | $0.08 | 100909 |
| 2022-10-27 | 0.46 | $0.08 | 417702 |
| 2022-10-26 | 0.50 | $0.05 | 773682 |
| 2022-10-25 | 0.54 | $0.07 | 1.5M |
| 2022-10-24 | 0.59 | $0.11 | 5.0M |
| 2022-10-21 | 0.64 | $0.24 | 7.4M |
| 2022-10-20 | 0.69 | $0.29 | 8.1M |
| 2022-10-19 | 0.73 | $0.26 | 610687 |
| 2022-10-18 | 0.78 | $0.28 | 1.6M |
| 2022-10-17 | 0.83 | $0.28 | 17.8M |
| 2022-10-14 | 0.89 | $0.25 | 3.7M |
| 2022-10-13 | 0.95 | $0.84 | 19956 |
| 2022-10-12 | 0.96 | $0.90 | 28168 |
| 2022-10-11 | 0.97 | $0.80 | 73908 |
| 2022-10-10 | 0.99 | $0.87 | 27867 |
| 2022-10-07 | 1.00 | $0.88 | 30037 |
| 2022-10-06 | 1.02 | $0.91 | 21492 |
| 2022-10-05 | 1.03 | $0.92 | 30128 |
| 2022-10-04 | 1.04 | $0.93 | 17970 |
| 2022-10-03 | 1.05 | $0.94 | 40923 |
| 2022-09-30 | 1.06 | $0.98 | 30521 |
| 2022-09-29 | 1.07 | $0.89 | 55142 |
| 2022-09-28 | 1.09 | $0.90 | 44758 |
| 2022-09-27 | 1.11 | $0.91 | 39695 |
| 2022-09-26 | 1.13 | $0.97 | 30010 |
| 2022-09-23 | 1.15 | $0.97 | 72930 |
| 2022-09-22 | 1.17 | $1.07 | 69625 |
| 2022-09-21 | 1.18 | $1.11 | 14301 |
| 2022-09-20 | 1.18 | $1.11 | 40113 |
| 2022-09-19 | 1.19 | $1.11 | 25706 |
| 2022-09-16 | 1.20 | $1.15 | 40756 |
| 2022-09-15 | 1.20 | $1.16 | 345085 |
| 2022-09-14 | 1.21 | $1.12 | 29834 |
| 2022-09-13 | 1.22 | $1.14 | 19680 |
| 2022-09-12 | 1.23 | $1.15 | 30205 |
| 2022-09-09 | 1.24 | $1.12 | 45056 |
| 2022-09-08 | 1.25 | $1.18 | 20275 |
| 2022-09-07 | 1.25 | $1.16 | 12568 |
| 2022-09-06 | 1.26 | $1.19 | 140259 |
| 2022-09-02 | 1.27 | $1.14 | 17729 |
| 2022-09-01 | 1.29 | $1.14 | 39653 |
| 2022-08-31 | 1.30 | $1.19 | 17352 |
| 2022-08-30 | 1.31 | $1.22 | 25667 |
| 2022-08-29 | 1.32 | $1.25 | 25886 |
| 2022-08-26 | 1.33 | $1.22 | 46530 |
| 2022-08-25 | 1.34 | $1.31 | 21854 |
| 2022-08-24 | 1.35 | $1.28 | 11763 |
| 2022-08-23 | 1.35 | $1.28 | 32630 |
| 2022-08-22 | 1.36 | $1.28 | 113959 |
| 2022-08-19 | 1.37 | $1.38 | 35494 |
| 2022-08-18 | 1.37 | $1.39 | 71566 |
| 2022-08-17 | 1.37 | $1.37 | 28157 |
| 2022-08-16 | 1.37 | $1.40 | 82805 |
| 2022-08-15 | 1.36 | $1.45 | 64762 |
| 2022-08-12 | 1.35 | $1.49 | 89917 |
| 2022-08-11 | 1.34 | $1.44 | 39870 |
| 2022-08-10 | 1.33 | $1.44 | 53967 |
| 2022-08-09 | 1.32 | $1.38 | 30990 |
| 2022-08-08 | 1.31 | $1.41 | 82855 |
| 2022-08-05 | 1.30 | $1.36 | 15083 |
| 2022-08-04 | 1.29 | $1.36 | 33443 |
| 2022-08-03 | 1.29 | $1.38 | 97257 |
| 2022-08-02 | 1.28 | $1.31 | 46387 |
| 2022-08-01 | 1.27 | $1.30 | 27339 |
| 2022-07-29 | 1.27 | $1.31 | 21346 |
| 2022-07-28 | 1.27 | $1.26 | 25265 |
| 2022-07-27 | 1.27 | $1.30 | 11747 |
| 2022-07-26 | 1.26 | $1.25 | 15617 |
| 2022-07-25 | 1.26 | $1.30 | 12556 |
| 2022-07-22 | 1.26 | $1.27 | 40798 |
| 2022-07-21 | 1.26 | $1.39 | 45611 |
| 2022-07-20 | 1.25 | $1.36 | 61913 |
| 2022-07-19 | 1.23 | $1.32 | 38468 |
| 2022-07-18 | 1.22 | $1.26 | 44415 |
| 2022-07-15 | 1.22 | $1.20 | 35955 |
| 2022-07-14 | 1.22 | $1.26 | 18489 |
| 2022-07-13 | 1.22 | $1.31 | 149405 |
| 2022-07-12 | 1.21 | $1.24 | 86407 |
| 2022-07-11 | 1.21 | $1.19 | 54012 |
| 2022-07-08 | 1.21 | $1.27 | 27888 |
| 2022-07-07 | 1.20 | $1.28 | 54916 |
| 2022-07-06 | 1.19 | $1.24 | 47113 |
| 2022-07-05 | 1.19 | $1.20 | 53837 |
| 2022-07-01 | 1.19 | $1.18 | 15141 |
| 2022-06-30 | 1.19 | $1.17 | 18783 |
| 2022-06-29 | 1.19 | $1.17 | 44072 |
| 2022-06-28 | 1.19 | $1.19 | 30983 |
| 2022-06-27 | 1.19 | $1.22 | 149351 |
| 2022-06-24 | 1.19 | $1.21 | 176529 |
| 2022-06-23 | 1.19 | $1.21 | 18389 |
| 2022-06-22 | 1.19 | $1.22 | 115726 |
| 2022-06-21 | 1.18 | $1.20 | 61623 |
| 2022-06-17 | 1.18 | $1.19 | 166241 |
| 2022-06-16 | 1.18 | $1.28 | 438731 |
| 2022-06-15 | 1.17 | $1.08 | 45857 |
| 2022-06-14 | 1.18 | $1.08 | 30707 |
| 2022-06-13 | 1.19 | $1.07 | 80809 |
| 2022-06-10 | 1.20 | $1.17 | 211439 |
| 2022-06-09 | 1.20 | $1.18 | 95800 |
| 2022-06-08 | 1.21 | $1.15 | 105464 |
| 2022-06-07 | 1.21 | $1.12 | 63199 |
| 2022-06-06 | 1.22 | $1.16 | 76384 |
| 2022-06-03 | 1.23 | $1.14 | 56375 |
| 2022-06-02 | 1.24 | $1.13 | 39379 |
| 2022-06-01 | 1.25 | $1.13 | 98490 |
| 2022-05-31 | 1.26 | $1.20 | 98004 |
| 2022-05-27 | 1.27 | $1.19 | 61628 |
| 2022-05-26 | 1.28 | $1.17 | 96123 |
| 2022-05-25 | 1.29 | $1.21 | 98923 |
| 2022-05-24 | 1.30 | $1.19 | 75895 |
| 2022-05-23 | 1.31 | $1.16 | 45090 |
| 2022-05-20 | 1.33 | $1.11 | 106605 |
| 2022-05-19 | 1.35 | $1.20 | 70101 |
| 2022-05-18 | 1.36 | $1.22 | 72190 |
| 2022-05-17 | 1.38 | $1.30 | 32908 |
| 2022-05-16 | 1.39 | $1.23 | 56259 |
| 2022-05-13 | 1.40 | $1.25 | 168844 |
| 2022-05-12 | 1.42 | $1.12 | 122920 |
| 2022-05-11 | 1.45 | $1.15 | 146281 |
| 2022-05-10 | 1.48 | $1.28 | 100039 |
| 2022-05-09 | 1.50 | $1.33 | 158819 |
| 2022-05-06 | 1.52 | $1.45 | 92021 |
| 2022-05-05 | 1.53 | $1.47 | 45833 |
| 2022-05-04 | 1.54 | $1.51 | 290347 |
| 2022-05-03 | 1.54 | $1.46 | 39696 |
| 2022-05-02 | 1.55 | $1.47 | 73698 |
| 2022-04-29 | 1.56 | $1.45 | 55323 |
| 2022-04-28 | 1.57 | $1.49 | 406394 |
| 2022-04-27 | 1.57 | $1.49 | 64462 |
| 2022-04-26 | 1.58 | $1.53 | 101742 |
| 2022-04-25 | 1.59 | $1.66 | 273387 |
| 2022-04-22 | 1.58 | $1.51 | 369059 |
| 2022-04-21 | 1.59 | $1.45 | 176388 |
| 2022-04-20 | 1.60 | $1.47 | 40260 |
| 2022-04-19 | 1.62 | $1.48 | 184771 |
| 2022-04-18 | 1.63 | $1.48 | 314619 |
| 2022-04-14 | 1.65 | $1.48 | 130262 |
| 2022-04-13 | 1.67 | $1.51 | 182661 |
| 2022-04-12 | 1.68 | $1.51 | 204965 |
| 2022-04-11 | 1.70 | $1.51 | 191042 |
| 2022-04-08 | 1.72 | $1.57 | 122090 |
| 2022-04-07 | 1.74 | $1.63 | 115243 |
| 2022-04-06 | 1.75 | $1.71 | 531329 |
| 2022-04-05 | 1.75 | $1.66 | 230954 |
| 2022-04-04 | 1.76 | $1.74 | 1.8M |
| 2022-04-01 | 1.76 | $1.62 | 252214 |
| 2022-03-31 | 1.78 | $1.64 | 189994 |
| 2022-03-30 | 1.79 | $1.75 | 232230 |
| 2022-03-29 | 1.80 | $1.81 | 185140 |
| 2022-03-28 | 1.80 | $1.82 | 398035 |
| 2022-03-25 | 1.80 | $1.92 | 573018 |
| 2022-03-24 | 1.78 | $1.91 | 91991 |
| 2022-03-23 | 1.77 | $1.86 | 305263 |
| 2022-03-22 | 1.76 | $2.00 | 807449 |
| 2022-03-21 | 1.74 | $1.91 | 1.1M |
| 2022-03-18 | 1.72 | $1.62 | 120285 |
| 2022-03-17 | 1.73 | $1.80 | 391204 |
| 2022-03-16 | 1.72 | $1.77 | 375799 |
| 2022-03-15 | 1.71 | $1.52 | 147634 |
| 2022-03-14 | 1.73 | $1.48 | 343999 |
| 2022-03-11 | 1.76 | $1.61 | 264633 |
| 2022-03-10 | 1.78 | $1.68 | 296549 |
| 2022-03-09 | 1.79 | $1.66 | 215883 |
| 2022-03-08 | 1.80 | $1.60 | 721044 |
| 2022-03-07 | 1.82 | $1.64 | 480723 |
| 2022-03-04 | 1.84 | $1.91 | 468765 |
| 2022-03-03 | 1.83 | $1.84 | 719598 |
| 2022-03-02 | 1.83 | $2.04 | 914071 |
| 2022-03-01 | 1.81 | $2.07 | 1.8M |
| 2022-02-28 | 1.78 | $2.40 | 19.1M |
| 2022-02-25 | 1.72 | $2.06 | 5.2M |
| 2022-02-24 | 1.68 | $1.67 | 680056 |
| 2022-02-23 | 1.68 | $1.48 | 65870 |
| 2022-02-22 | 1.70 | $1.53 | 115736 |
| 2022-02-18 | 1.72 | $1.53 | 110625 |
| 2022-02-17 | 1.74 | $1.55 | 127977 |
| 2022-02-16 | 1.76 | $1.70 | 50668 |
| 2022-02-15 | 1.77 | $1.69 | 122754 |
| 2022-02-14 | 1.78 | $1.61 | 169149 |
| 2022-02-11 | 1.80 | $1.61 | 340377 |
| 2022-02-10 | 1.82 | $1.62 | 321023 |
| 2022-02-09 | 1.84 | $1.78 | 103276 |
| 2022-02-08 | 1.84 | $1.72 | 195663 |
| 2022-02-07 | 1.86 | $1.64 | 84170 |
| 2022-02-04 | 1.88 | $1.72 | 52128 |
| 2022-02-03 | 1.90 | $1.62 | 245536 |
| 2022-02-02 | 1.92 | $1.74 | 26709 |
| 2022-02-01 | 1.94 | $1.83 | 119763 |
| 2022-01-31 | 1.96 | $1.72 | 145241 |
| 2022-01-28 | 1.98 | $1.68 | 88425 |
| 2022-01-27 | 2.01 | $1.65 | 177200 |
| 2022-01-26 | 2.05 | $1.75 | 78566 |
| 2022-01-25 | 2.08 | $1.75 | 57210 |
| 2022-01-24 | 2.12 | $1.74 | 228104 |
| 2022-01-21 | 2.16 | $1.75 | 473270 |
| 2022-01-20 | 2.20 | $1.80 | 974636 |
| 2022-01-19 | 2.24 | $1.86 | 83885 |
| 2022-01-18 | 2.28 | $1.92 | 167003 |
| 2022-01-14 | 2.32 | $2.00 | 105943 |
| 2022-01-13 | 2.35 | $1.89 | 201643 |
| 2022-01-12 | 2.40 | $2.07 | 178071 |
| 2022-01-11 | 2.44 | $2.18 | 254946 |
| 2022-01-10 | 2.46 | $2.03 | 193832 |
| 2022-01-07 | 2.51 | $1.94 | 275727 |
| 2022-01-06 | 2.57 | $2.01 | 152143 |
| 2022-01-05 | 2.63 | $2.06 | 276385 |
| 2022-01-04 | 2.69 | $2.29 | 116419 |
| 2022-01-03 | 2.73 | $2.52 | 130728 |
| 2021-12-31 | 2.75 | $2.30 | 334299 |
| 2021-12-30 | 2.80 | $2.30 | 233294 |
| 2021-12-29 | 2.85 | $2.20 | 283058 |
| 2021-12-28 | 2.92 | $2.38 | 149589 |
| 2021-12-27 | 2.98 | $2.55 | 346219 |
| 2021-12-23 | 3.02 | $2.51 | 267991 |
| 2021-12-22 | 3.08 | $2.59 | 455496 |
| 2021-12-21 | 3.13 | $2.36 | 390559 |
| 2021-12-20 | 3.21 | $2.31 | 344129 |
| 2021-12-17 | 3.30 | $2.60 | 222447 |
| 2021-12-16 | 3.38 | $2.70 | 173404 |
| 2021-12-15 | 3.45 | $2.77 | 421194 |
| 2021-12-14 | 3.52 | $2.67 | 155275 |
| 2021-12-13 | 3.61 | $2.88 | 767602 |
| 2021-12-10 | 3.69 | $2.75 | 318361 |
| 2021-12-09 | 3.79 | $2.87 | 230000 |
| 2021-12-08 | 3.88 | $3.15 | 348347 |
| 2021-12-07 | 3.96 | $3.02 | 343963 |
| 2021-12-06 | 4.06 | $2.90 | 985270 |
| 2021-12-03 | 4.18 | $3.04 | 372899 |
| 2021-12-02 | 4.30 | $3.34 | 946353 |
| 2021-12-01 | 4.40 | $3.13 | 545676 |
| 2021-11-30 | 4.54 | $3.78 | 440385 |
| 2021-11-29 | 4.62 | $4.05 | 214813 |
| 2021-11-26 | 4.68 | $4.07 | 97078 |
| 2021-11-24 | 4.74 | $4.27 | 335876 |
| 2021-11-23 | 4.79 | $4.64 | 2.0M |
| 2021-11-22 | 4.80 | $4.09 | 228908 |
| 2021-11-19 | 4.88 | $4.21 | 330802 |
| 2021-11-18 | 4.95 | $4.31 | 671055 |
| 2021-11-17 | 5.02 | $4.29 | 380088 |
| 2021-11-16 | 5.09 | $4.37 | 358801 |
| 2021-11-15 | 5.17 | $4.61 | 307152 |
| 2021-11-12 | 5.23 | $4.93 | 1.5M |
| 2021-11-11 | 5.26 | $4.77 | 269599 |
| 2021-11-10 | 5.31 | $4.65 | 291689 |
| 2021-11-09 | 5.38 | $4.91 | 247277 |
| 2021-11-08 | 5.43 | $5.02 | 594795 |
| 2021-11-05 | 5.47 | $5.31 | 814995 |
| 2021-11-04 | 5.49 | $4.92 | 724950 |
| 2021-11-03 | 5.55 | $4.85 | 635335 |
| 2021-11-02 | 5.62 | $4.71 | 640249 |
| 2021-11-01 | 5.72 | $4.48 | 807821 |
| 2021-10-29 | 5.85 | $4.42 | 2.0M |
| 2021-10-28 | 6.00 | $5.66 | 1.5M |
| 2021-10-27 | 6.04 | $5.34 | 305335 |
| 2021-10-26 | 6.11 | $5.48 | 1.8M |
| 2021-10-25 | 6.18 | $5.70 | 749046 |
| 2021-10-22 | 6.23 | $5.57 | 608828 |
| 2021-10-21 | 6.30 | $5.72 | 627470 |
| 2021-10-20 | 6.36 | $5.84 | 766012 |
| 2021-10-19 | 6.41 | $5.93 | 555086 |
| 2021-10-18 | 6.46 | $5.91 | 652238 |
| 2021-10-15 | 6.52 | $6.05 | 1.0M |
| 2021-10-14 | 6.57 | $6.55 | 4.5M |
| 2021-10-13 | 6.57 | $5.85 | 355062 |
| 2021-10-12 | 6.65 | $5.89 | 327092 |
| 2021-10-11 | 6.73 | $5.83 | 641482 |
| 2021-10-08 | 6.82 | $5.79 | 598787 |
| 2021-10-07 | 6.93 | $5.95 | 889064 |
| 2021-10-06 | 7.03 | $5.97 | 587167 |
| 2021-10-05 | 7.14 | $5.89 | 459068 |
| 2021-10-04 | 7.27 | $6.13 | 922875 |
| 2021-10-01 | 7.39 | $6.32 | 767798 |
| 2021-09-30 | 7.51 | $6.56 | 1.5M |
| 2021-09-29 | 7.61 | $6.87 | 3.5M |
| 2021-09-28 | 7.69 | $7.92 | 52.1M |
| 2021-09-27 | 7.66 | $7.07 | 402660 |
| 2021-09-24 | 7.72 | $6.86 | 668588 |
| 2021-09-23 | 7.81 | $7.03 | 580327 |
| 2021-09-22 | 7.90 | $7.39 | 1.7M |
| 2021-09-21 | 7.95 | $6.96 | 457470 |
| 2021-09-20 | 8.05 | $6.83 | 796658 |
| 2021-09-17 | 8.18 | $7.52 | 875444 |
| 2021-09-16 | 8.25 | $7.42 | 568351 |
| 2021-09-15 | 8.34 | $7.43 | 668858 |
| 2021-09-14 | 8.44 | $7.14 | 1.1M |
| 2021-09-13 | 8.57 | $7.78 | 814598 |
| 2021-09-10 | 8.65 | $8.20 | 583512 |
| 2021-09-09 | 8.70 | $8.35 | 1.3M |
| 2021-09-08 | 8.74 | $7.86 | 1.0M |
| 2021-09-07 | 8.83 | $8.12 | 614400 |
| 2021-09-03 | 8.91 | $8.21 | 715875 |
| 2021-09-02 | 8.98 | $8.60 | 2.6M |
| 2021-09-01 | 9.02 | $8.71 | 1.3M |
| 2021-08-31 | 9.05 | $8.90 | 1.9M |
| 2021-08-30 | 9.07 | $8.83 | 1.4M |
| 2021-08-27 | 9.09 | $8.46 | 1.6M |
| 2021-08-26 | 9.16 | $8.25 | 1.6M |
| 2021-08-25 | 9.26 | $9.07 | 2.5M |
| 2021-08-24 | 9.28 | $9.20 | 3.1M |
| 2021-08-23 | 9.29 | $9.53 | 7.5M |
| 2021-08-20 | 9.26 | $9.05 | 2.6M |
| 2021-08-19 | 9.28 | $8.78 | 8.0M |
| 2021-08-18 | 9.33 | $11.07 | 20.5M |
| 2021-08-17 | 9.15 | $10.14 | 49.5M |
| 2021-08-16 | 9.05 | $7.21 | 575894 |
| 2021-08-13 | 9.24 | $7.19 | 749963 |
| 2021-08-12 | 9.46 | $7.69 | 759286 |
| 2021-08-11 | 9.64 | $8.14 | 530535 |
| 2021-08-10 | 9.80 | $8.53 | 1.2M |
| 2021-08-09 | 9.94 | $8.69 | 590413 |
| 2021-08-06 | 10.07 | $9.01 | 694922 |
| 2021-08-05 | 10.18 | $8.52 | 714611 |
| 2021-08-04 | 10.35 | $8.81 | 1.1M |
| 2021-08-03 | 10.51 | $9.76 | 1.1M |
| 2021-08-02 | 10.59 | $9.96 | 2.5M |
| 2021-07-30 | 10.66 | $9.77 | 669491 |
| 2021-07-29 | 10.75 | $9.86 | 964985 |
| 2021-07-28 | 10.85 | $10.10 | 1.0M |
| 2021-07-27 | 10.93 | $10.50 | 1.6M |
| 2021-07-26 | 10.97 | $9.76 | 1.2M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 72099
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
1.09
Maximum
11.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 72099 |
| 2026-07-17 | 0.00 | $0.00 | 72099 |
| 2026-07-16 | 0.00 | $0.00 | 72099 |
| 2026-07-15 | 0.00 | $0.00 | 72099 |
| 2026-07-14 | 0.00 | $0.00 | 225 |
| 2026-07-13 | 0.00 | $0.00 | 72099 |
| 2026-07-10 | 0.00 | $0.00 | 72099 |
| 2026-07-09 | 0.00 | $0.00 | 72099 |
| 2026-07-08 | 0.00 | $0.00 | 72099 |
| 2026-07-07 | 0.00 | $0.00 | 72099 |
| 2026-07-06 | 0.00 | $0.00 | 72099 |
| 2026-07-02 | 0.00 | $0.00 | 72099 |
| 2026-07-01 | 0.00 | $0.00 | 72099 |
| 2026-06-30 | 0.00 | $0.00 | 72099 |
| 2026-06-29 | 0.00 | $0.00 | 72099 |
| 2026-06-26 | 0.00 | $0.00 | 72099 |
| 2026-06-25 | 0.00 | $0.00 | 72099 |
| 2026-06-24 | 0.00 | $0.00 | 72099 |
| 2026-06-23 | 0.00 | $0.00 | 72099 |
| 2026-06-22 | 0.00 | $0.00 | 72099 |
| 2026-06-18 | 0.00 | $0.00 | 72099 |
| 2026-06-17 | 0.00 | $0.00 | 72099 |
| 2026-06-16 | 0.00 | $0.00 | 72099 |
| 2026-06-15 | 0.00 | $0.00 | 72099 |
| 2026-06-12 | 0.00 | $0.00 | 72099 |
| 2026-06-11 | 0.00 | $0.00 | 72099 |
| 2026-06-10 | 0.00 | $0.00 | 72099 |
| 2026-06-09 | 0.00 | $0.00 | 72099 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 72099 |
| 2026-06-04 | 0.00 | $0.00 | 72099 |
| 2026-06-03 | 0.00 | $0.00 | 72099 |
| 2026-06-02 | 0.00 | $0.00 | 72099 |
| 2026-06-01 | 0.00 | $0.00 | 72099 |
| 2026-05-29 | 0.00 | $0.00 | 72099 |
| 2026-05-28 | 0.00 | $0.00 | 72099 |
| 2026-05-27 | 0.00 | $0.00 | 72099 |
| 2026-05-26 | 0.00 | $0.00 | 1551 |
| 2026-05-22 | 0.00 | $0.00 | 72099 |
| 2026-05-21 | 0.00 | $0.00 | 72099 |
| 2026-05-20 | 0.00 | $0.00 | 72099 |
| 2026-05-19 | 0.00 | $0.00 | 72099 |
| 2026-05-18 | 0.00 | $0.00 | 72099 |
| 2026-05-15 | 0.00 | $0.00 | 250 |
| 2026-05-14 | 0.00 | $0.00 | 72099 |
| 2026-05-13 | 0.00 | $0.00 | 72099 |
| 2026-05-12 | 0.00 | $0.00 | 72099 |
| 2026-05-11 | 0.00 | $0.00 | 72099 |
| 2026-05-08 | 0.00 | $0.00 | 72099 |
| 2026-05-07 | 0.00 | $0.00 | 180 |
| 2026-05-06 | 0.00 | $0.00 | 72099 |
| 2026-05-05 | 0.00 | $0.00 | 72099 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 72099 |
| 2026-04-30 | 0.00 | $0.00 | 72099 |
| 2026-04-29 | 0.00 | $0.00 | 72099 |
| 2026-04-28 | 0.00 | $0.00 | 72099 |
| 2026-04-27 | 0.00 | $0.00 | 72099 |
| 2026-04-24 | 0.00 | $0.00 | 72099 |
| 2026-04-23 | 0.00 | $0.00 | 72099 |
| 2026-04-22 | 0.00 | $0.00 | 72099 |
| 2026-04-21 | 0.00 | $0.00 | 72099 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 72099 |
| 2026-04-16 | 0.00 | $0.00 | 72099 |
| 2026-04-15 | 0.00 | $0.00 | 72099 |
| 2026-04-14 | 0.00 | $0.00 | 72099 |
| 2026-04-13 | 0.00 | $0.00 | 72099 |
| 2026-04-10 | 0.00 | $0.00 | 72099 |
| 2026-04-09 | 0.00 | $0.00 | 72099 |
| 2026-04-08 | 0.00 | $0.00 | 72099 |
| 2026-04-07 | 0.00 | $0.00 | 72099 |
| 2026-04-06 | 0.00 | $0.00 | 72099 |
| 2026-04-02 | 0.00 | $0.00 | 72099 |
| 2026-04-01 | 0.00 | $0.00 | 72099 |
| 2026-03-31 | 0.00 | $0.00 | 72099 |
| 2026-03-30 | 0.00 | $0.00 | 72099 |
| 2026-03-27 | 0.00 | $0.00 | 72099 |
| 2026-03-26 | 0.00 | $0.00 | 72099 |
| 2026-03-25 | 0.00 | $0.00 | 72099 |
| 2026-03-24 | 0.00 | $0.00 | 72099 |
| 2026-03-23 | 0.00 | $0.00 | 72099 |
| 2026-03-20 | 0.00 | $0.00 | 72099 |
| 2026-03-19 | 0.00 | $0.00 | 72099 |
| 2026-03-18 | 0.00 | $0.00 | 72099 |
| 2026-03-17 | 0.00 | $0.00 | 72099 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 72099 |
| 2026-03-12 | 0.00 | $0.00 | 72099 |
| 2026-03-11 | 0.00 | $0.00 | 72099 |
| 2026-03-10 | 0.00 | $0.00 | 72099 |
| 2026-03-09 | 0.00 | $0.00 | 72099 |
| 2026-03-06 | 0.00 | $0.00 | 72099 |
| 2026-03-05 | 0.00 | $0.00 | 72099 |
| 2026-03-04 | 0.00 | $0.00 | 72099 |
| 2026-03-03 | 0.00 | $0.00 | 72099 |
| 2026-03-02 | 0.00 | $0.00 | 72099 |
| 2026-02-27 | 0.00 | $0.00 | 72099 |
| 2026-02-26 | 0.00 | $0.00 | 72099 |
| 2026-02-25 | 0.00 | $0.00 | 72099 |
| 2026-02-24 | 0.00 | $0.00 | 72099 |
| 2026-02-23 | 0.00 | $0.00 | 72099 |
| 2026-02-20 | 0.00 | $0.00 | 160 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 72099 |
| 2026-02-04 | 0.00 | $0.00 | 72099 |
| 2026-02-03 | 0.00 | $0.00 | 72099 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 72099 |
| 2026-01-28 | 0.00 | $0.00 | 72099 |
| 2026-01-27 | 0.00 | $0.00 | 72099 |
| 2026-01-26 | 0.00 | $0.00 | 72099 |
| 2026-01-23 | 0.00 | $0.00 | 72099 |
| 2026-01-22 | 0.00 | $0.00 | 72099 |
| 2026-01-21 | 0.00 | $0.00 | 72099 |
| 2026-01-20 | 0.00 | $0.00 | 72099 |
| 2026-01-16 | 0.00 | $0.00 | 72099 |
| 2026-01-15 | 0.00 | $0.00 | 72099 |
| 2026-01-14 | 0.00 | $0.00 | 72099 |
| 2026-01-13 | 0.00 | $0.00 | 72099 |
| 2026-01-12 | 0.00 | $0.00 | 72099 |
| 2026-01-09 | 0.00 | $0.00 | 72099 |
| 2026-01-08 | 0.00 | $0.00 | 72099 |
| 2026-01-07 | 0.00 | $0.00 | 72099 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 72099 |
| 2026-01-02 | 0.00 | $0.00 | 72099 |
| 2025-12-31 | 0.00 | $0.00 | 72099 |
| 2025-12-30 | 0.00 | $0.00 | 72099 |
| 2025-12-29 | 0.00 | $0.00 | 72099 |
| 2025-12-26 | 0.00 | $0.00 | 72099 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 72099 |
| 2025-12-22 | 0.00 | $0.00 | 72099 |
| 2025-12-19 | 0.00 | $0.00 | 72099 |
| 2025-12-18 | 0.00 | $0.00 | 72099 |
| 2025-12-17 | 0.00 | $0.00 | 72099 |
| 2025-12-16 | 0.00 | $0.00 | 72099 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 130585 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 72099 |
| 2025-12-05 | 0.00 | $0.00 | 72099 |
| 2025-12-04 | 0.00 | $0.00 | 72099 |
| 2025-12-03 | 0.00 | $0.00 | 72099 |
| 2025-12-02 | 0.00 | $0.00 | 72099 |
| 2025-12-01 | 0.00 | $0.00 | 72099 |
| 2025-11-28 | 0.00 | $0.00 | 72099 |
| 2025-11-26 | 0.00 | $0.00 | 72099 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 72099 |
| 2025-11-21 | 0.00 | $0.00 | 72099 |
| 2025-11-20 | 0.00 | $0.00 | 72099 |
| 2025-11-19 | 0.00 | $0.00 | 72099 |
| 2025-11-18 | 0.00 | $0.00 | 72099 |
| 2025-11-17 | 0.00 | $0.00 | 72099 |
| 2025-11-14 | 0.00 | $0.00 | 72099 |
| 2025-11-13 | 0.00 | $0.00 | 72099 |
| 2025-11-12 | 0.00 | $0.00 | 72099 |
| 2025-11-11 | 0.00 | $0.00 | 72099 |
| 2025-11-10 | 0.00 | $0.00 | 72099 |
| 2025-11-07 | 0.00 | $0.00 | 72099 |
| 2025-11-06 | 0.00 | $0.00 | 72099 |
| 2025-11-05 | 0.00 | $0.00 | 72099 |
| 2025-11-04 | 0.00 | $0.00 | 72099 |
| 2025-11-03 | 0.00 | $0.00 | 72099 |
| 2025-10-31 | 0.00 | $0.00 | 78662 |
| 2025-10-30 | 0.00 | $0.00 | 8342 |
| 2025-10-29 | 0.00 | $0.00 | 360 |
| 2025-10-28 | 0.00 | $0.00 | 120 |
| 2025-10-27 | 0.00 | $0.00 | 2001 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 2226 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 200 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2811 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 300 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1615 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 1524 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1140 |
| 2025-09-23 | 0.00 | $0.00 | 360 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 508 |
| 2025-09-12 | 0.00 | $0.00 | 9051 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2681 |
| 2025-08-21 | 0.00 | $0.00 | 5845 |
| 2025-08-20 | 0.00 | $0.00 | 360 |
| 2025-08-19 | 0.00 | $0.00 | 360 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 601 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 360 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 100 |
| 2025-07-21 | 0.00 | $0.00 | 360 |
| 2025-07-18 | 0.00 | $0.00 | 360 |
| 2025-07-17 | 0.00 | $0.00 | 360 |
| 2025-07-16 | 0.00 | $0.00 | 360 |
| 2025-07-15 | 0.00 | $0.00 | 360 |
| 2025-07-14 | 0.00 | $0.00 | 360 |
| 2025-07-11 | 0.00 | $0.00 | 360 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 360 |
| 2025-07-08 | 0.00 | $0.00 | 360 |
| 2025-07-07 | 0.00 | $0.00 | 360 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 360 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 3255 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1161 |
| 2025-06-24 | 0.00 | $0.00 | 17743 |
| 2025-06-23 | 0.00 | $0.00 | 1150 |
| 2025-06-20 | 0.00 | $0.00 | 7503 |
| 2025-06-18 | 0.00 | $0.00 | 69378 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 190 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 175 |
| 2025-05-23 | 0.00 | $0.00 | 200 |
| 2025-05-22 | 0.00 | $0.00 | 111143 |
| 2025-05-21 | 0.00 | $0.00 | 3739 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 526 |
| 2025-01-22 | 0.00 | $0.00 | 6770 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 15000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 110 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 388 |
| 2024-12-31 | 0.00 | $0.00 | 40205 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 1950 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 125 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 221 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 342 |
| 2024-06-04 | 0.00 | $0.00 | 55398 |
| 2024-06-03 | 0.00 | $0.00 | 1568 |
| 2024-05-09 | 0.00 | $0.00 | 101 |
| 2024-05-08 | 0.00 | $0.00 | 1813 |
| 2024-05-07 | 0.00 | $0.00 | 1100 |
| 2024-04-29 | 0.00 | $0.00 | 117 |
| 2024-04-01 | 0.00 | $0.00 | 2482 |
| 2024-03-22 | 0.00 | $0.00 | 24464 |
| 2024-03-08 | 0.00 | $0.00 | 500 |
| 2024-02-27 | 0.00 | $0.00 | 1000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 3976 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 500 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 28102 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 1100 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 645 |
| 2023-12-26 | 0.00 | $0.00 | 2014 |
| 2023-12-22 | 0.00 | $0.00 | 396 |
| 2023-12-21 | 0.00 | $0.00 | 7900 |
| 2023-12-18 | 0.00 | $0.00 | 5138 |
| 2023-12-08 | 0.00 | $0.00 | 926 |
| 2023-12-04 | 0.00 | $0.00 | 100 |
| 2023-11-30 | 0.00 | $0.00 | 300 |
| 2023-11-29 | 0.00 | $0.00 | 3000 |
| 2023-11-28 | 0.00 | $0.00 | 400 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 500 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 1693 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 370 |
| 2023-10-20 | 0.00 | $0.00 | 7212 |
| 2023-10-19 | 0.00 | $0.00 | 1923 |
| 2023-10-18 | 0.00 | $0.00 | 863 |
| 2023-10-17 | 0.00 | $0.00 | 1168 |
| 2023-10-16 | 0.00 | $0.00 | 1638 |
| 2023-10-13 | 0.00 | $0.00 | 5479 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 1552 |
| 2023-10-10 | 0.00 | $0.00 | 2494 |
| 2023-10-09 | 0.00 | $0.00 | 2135 |
| 2023-10-06 | 0.00 | $0.00 | 252 |
| 2023-10-05 | 0.00 | $0.00 | 1453 |
| 2023-10-04 | 0.00 | $0.00 | 251 |
| 2023-10-03 | 0.00 | $0.00 | 2952 |
| 2023-10-02 | 0.00 | $0.00 | 1861 |
| 2023-09-29 | 0.00 | $0.00 | 1094 |
| 2023-09-28 | 0.00 | $0.00 | 3614 |
| 2023-09-27 | 0.00 | $0.00 | 871 |
| 2023-09-26 | 0.00 | $0.00 | 340 |
| 2023-09-25 | 0.00 | $0.00 | 130 |
| 2023-09-22 | 0.00 | $0.00 | 4023 |
| 2023-09-21 | 0.00 | $0.00 | 1328 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 1619 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 1194 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1664 |
| 2023-08-11 | 0.00 | $0.00 | 450 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 1200 |
| 2023-08-08 | 0.00 | $0.00 | 450 |
| 2023-08-07 | 0.00 | $0.00 | 773 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 183 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 7373 |
| 2023-07-31 | 0.00 | $0.00 | 6483 |
| 2023-07-28 | 0.00 | $0.00 | 344 |
| 2023-07-27 | 0.00 | $0.00 | 175 |
| 2023-07-26 | 0.00 | $0.00 | 253 |
| 2023-07-25 | 0.00 | $0.00 | 137 |
| 2023-07-24 | 0.00 | $0.00 | 2060 |
| 2023-07-21 | 0.00 | $0.00 | 1676 |
| 2023-07-20 | 0.00 | $0.00 | 1434 |
| 2023-07-19 | 0.00 | $0.00 | 345 |
| 2023-07-18 | 0.00 | $0.00 | 376 |
| 2023-07-17 | 0.00 | $0.00 | 103 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 423 |
| 2023-07-12 | 0.00 | $0.00 | 3483 |
| 2023-07-11 | 0.00 | $0.00 | 1630 |
| 2023-07-10 | 0.00 | $0.00 | 2607 |
| 2023-07-07 | 0.00 | $0.00 | 1035 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 817 |
| 2023-07-03 | 0.00 | $0.00 | 375 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 221 |
| 2023-06-28 | 0.00 | $0.00 | 206 |
| 2023-06-27 | 0.00 | $0.00 | 254 |
| 2023-06-26 | 0.00 | $0.00 | 469 |
| 2023-06-23 | 0.00 | $0.00 | 5935 |
| 2023-06-22 | 0.00 | $0.00 | 130 |
| 2023-06-21 | 0.00 | $0.00 | 370 |
| 2023-06-20 | 0.00 | $0.00 | 638 |
| 2023-06-16 | 0.00 | $0.00 | 1259 |
| 2023-06-15 | 0.00 | $0.00 | 1518 |
| 2023-06-14 | 0.00 | $0.00 | 300 |
| 2023-06-13 | 0.00 | $0.00 | 314 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 2297 |
| 2023-06-08 | 0.00 | $0.00 | 521 |
| 2023-06-07 | 0.00 | $0.00 | 863 |
| 2023-06-06 | 0.00 | $0.00 | 2443 |
| 2023-06-05 | 0.00 | $0.00 | 897 |
| 2023-06-02 | 0.00 | $0.00 | 6150 |
| 2023-06-01 | 0.00 | $0.00 | 2994 |
| 2023-05-31 | 0.00 | $0.00 | 4286 |
| 2023-05-30 | 0.00 | $0.00 | 890 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 517 |
| 2023-05-24 | 0.00 | $0.00 | 351 |
| 2023-05-23 | 0.00 | $0.00 | 1993 |
| 2023-05-22 | 0.00 | $0.00 | 492 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 7297 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 5400 |
| 2023-05-11 | 0.00 | $0.00 | 593 |
| 2023-05-10 | 0.00 | $0.00 | 5043 |
| 2023-05-09 | 0.00 | $0.00 | 9646 |
| 2023-05-08 | 0.00 | $0.00 | 2122 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 16167 |
| 2023-05-02 | 0.00 | $0.00 | 354 |
| 2023-05-01 | 0.00 | $0.00 | 2400 |
| 2023-04-28 | 0.00 | $0.00 | 143 |
| 2023-04-27 | 0.00 | $0.00 | 3533 |
| 2023-04-26 | 0.00 | $0.00 | 1470 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 168 |
| 2023-04-21 | 0.00 | $0.00 | 1082 |
| 2023-04-20 | 0.00 | $0.00 | 105 |
| 2023-04-19 | 0.00 | $0.00 | 1731 |
| 2023-04-18 | 0.00 | $0.00 | 703 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 1914 |
| 2023-04-13 | 0.00 | $0.00 | 2547 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 630 |
| 2023-04-10 | 0.00 | $0.00 | 557 |
| 2023-04-06 | 0.00 | $0.00 | 1666 |
| 2023-04-05 | 0.00 | $0.00 | 100 |
| 2023-04-04 | 0.00 | $0.00 | 225 |
| 2023-04-03 | 0.00 | $0.00 | 1034 |
| 2023-03-31 | 0.00 | $0.00 | 2132 |
| 2023-03-30 | 0.00 | $0.00 | 1855 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 1432 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 599 |
| 2023-03-20 | 0.00 | $0.00 | 3000 |
| 2023-03-17 | 0.00 | $0.00 | 23796 |
| 2023-03-16 | 0.00 | $0.00 | 1063 |
| 2023-03-15 | 0.00 | $0.00 | 754 |
| 2023-03-14 | 0.00 | $0.00 | 3654 |
| 2023-03-13 | 0.00 | $0.00 | 3500 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 345 |
| 2023-03-08 | 0.00 | $0.00 | 3125 |
| 2023-03-07 | 0.00 | $0.00 | 725 |
| 2023-03-06 | 0.00 | $0.00 | 5980 |
| 2023-03-03 | 0.00 | $0.00 | 2947 |
| 2023-03-02 | 0.00 | $0.00 | 2041 |
| 2023-03-01 | 0.00 | $0.00 | 8717 |
| 2023-02-28 | 0.00 | $0.00 | 2329 |
| 2023-02-27 | 0.00 | $0.00 | 3106 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 250 |
| 2023-02-21 | 0.00 | $0.00 | 26321 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1072 |
| 2023-02-15 | 0.00 | $0.00 | 1021 |
| 2023-02-14 | 0.01 | $0.00 | 1249 |
| 2023-02-13 | 0.01 | $0.00 | — |
| 2023-02-10 | 0.01 | $0.00 | 4080 |
| 2023-02-09 | 0.01 | $0.00 | 1146 |
| 2023-02-08 | 0.01 | $0.00 | 256 |
| 2023-02-07 | 0.01 | $0.00 | 13078 |
| 2023-02-06 | 0.01 | $0.01 | 5055 |
| 2023-02-03 | 0.02 | $0.00 | 881 |
| 2023-02-02 | 0.02 | $0.00 | 27218 |
| 2023-02-01 | 0.02 | $0.00 | 1182 |
| 2023-01-31 | 0.02 | $0.00 | 3124 |
| 2023-01-30 | 0.02 | $0.01 | 2800 |
| 2023-01-27 | 0.03 | $0.02 | 643 |
| 2023-01-26 | 0.03 | $0.01 | 13371 |
| 2023-01-25 | 0.03 | $0.01 | 8477 |
| 2023-01-24 | 0.03 | $0.01 | 16954 |
| 2023-01-23 | 0.03 | $0.01 | 59387 |
| 2023-01-20 | 0.03 | $0.07 | — |
| 2023-01-19 | 0.03 | $0.07 | 10326 |
| 2023-01-18 | 0.02 | $0.01 | 1113 |
| 2023-01-17 | 0.02 | $0.01 | 11657 |
| 2023-01-13 | 0.02 | $0.03 | 19265 |
| 2023-01-12 | 0.02 | $0.04 | 746 |
| 2023-01-11 | 0.02 | $0.04 | 3964 |
| 2023-01-10 | 0.02 | $0.04 | 183647 |
| 2023-01-09 | 0.02 | $0.04 | 39357 |
| 2023-01-06 | 0.02 | $0.02 | 39697 |
| 2023-01-05 | 0.02 | $0.02 | 100548 |
| 2023-01-04 | 0.02 | $0.01 | 13239 |
| 2023-01-03 | 0.02 | $0.01 | 8145 |
| 2022-12-30 | 0.02 | $0.01 | 10346 |
| 2022-12-29 | 0.02 | $0.01 | 92944 |
| 2022-12-28 | 0.03 | $0.01 | 31425 |
| 2022-12-27 | 0.03 | $0.01 | 69416 |
| 2022-12-23 | 0.03 | $0.01 | 23009 |
| 2022-12-22 | 0.03 | $0.02 | 98336 |
| 2022-12-21 | 0.03 | $0.02 | 15415 |
| 2022-12-20 | 0.03 | $0.03 | 49641 |
| 2022-12-19 | 0.04 | $0.03 | 76072 |
| 2022-12-16 | 0.04 | $0.03 | 12427 |
| 2022-12-15 | 0.04 | $0.03 | 9136 |
| 2022-12-14 | 0.04 | $0.03 | 12957 |
| 2022-12-13 | 0.04 | $0.03 | 17779 |
| 2022-12-12 | 0.04 | $0.03 | 25461 |
| 2022-12-09 | 0.04 | $0.04 | 17586 |
| 2022-12-08 | 0.04 | $0.04 | 12434 |
| 2022-12-07 | 0.04 | $0.04 | 36884 |
| 2022-12-06 | 0.04 | $0.04 | 22840 |
| 2022-12-05 | 0.05 | $0.04 | 47374 |
| 2022-12-02 | 0.05 | $0.05 | 44487 |
| 2022-12-01 | 0.05 | $0.05 | 79284 |
| 2022-11-30 | 0.05 | $0.04 | 157685 |
| 2022-11-29 | 0.05 | $0.04 | 34697 |
| 2022-11-28 | 0.05 | $0.04 | 18910 |
| 2022-11-25 | 0.06 | $0.04 | 2692 |
| 2022-11-23 | 0.06 | $0.04 | 25616 |
| 2022-11-22 | 0.06 | $0.04 | 11866 |
| 2022-11-21 | 0.07 | $0.04 | 12355 |
| 2022-11-18 | 0.07 | $0.04 | 22406 |
| 2022-11-17 | 0.07 | $0.06 | 31412 |
| 2022-11-16 | 0.08 | $0.05 | 2469 |
| 2022-11-15 | 0.08 | $0.06 | 68281 |
| 2022-11-14 | 0.09 | $0.05 | 4077 |
| 2022-11-11 | 0.10 | $0.05 | 125975 |
| 2022-11-10 | 0.10 | $0.05 | 58140 |
| 2022-11-09 | 0.12 | $0.06 | 8267 |
| 2022-11-08 | 0.13 | $0.08 | 123029 |
| 2022-11-07 | 0.15 | $0.08 | 20865 |
| 2022-11-04 | 0.17 | $0.10 | 51062 |
| 2022-11-03 | 0.19 | $0.12 | 32814 |
| 2022-11-02 | 0.22 | $0.12 | 139487 |
| 2022-11-01 | 0.25 | $0.13 | 334650 |
| 2022-10-31 | 0.28 | $0.11 | 120655 |
| 2022-10-28 | 0.32 | $0.08 | 100909 |
| 2022-10-27 | 0.36 | $0.08 | 417702 |
| 2022-10-26 | 0.41 | $0.05 | 773682 |
| 2022-10-25 | 0.46 | $0.07 | 1.5M |
| 2022-10-24 | 0.52 | $0.11 | 5.0M |
| 2022-10-21 | 0.58 | $0.24 | 7.4M |
| 2022-10-20 | 0.62 | $0.29 | 8.1M |
| 2022-10-19 | 0.67 | $0.26 | 610687 |
| 2022-10-18 | 0.73 | $0.28 | 1.6M |
| 2022-10-17 | 0.78 | $0.28 | 17.8M |
| 2022-10-14 | 0.84 | $0.25 | 3.7M |
| 2022-10-13 | 0.91 | $0.84 | 19956 |
| 2022-10-12 | 0.92 | $0.90 | 28168 |
| 2022-10-11 | 0.93 | $0.80 | 73908 |
| 2022-10-10 | 0.95 | $0.87 | 27867 |
| 2022-10-07 | 0.96 | $0.88 | 30037 |
| 2022-10-06 | 0.98 | $0.91 | 21492 |
| 2022-10-05 | 0.99 | $0.92 | 30128 |
| 2022-10-04 | 1.00 | $0.93 | 17970 |
| 2022-10-03 | 1.02 | $0.94 | 40923 |
| 2022-09-30 | 1.03 | $0.98 | 30521 |
| 2022-09-29 | 1.04 | $0.89 | 55142 |
| 2022-09-28 | 1.06 | $0.90 | 44758 |
| 2022-09-27 | 1.08 | $0.91 | 39695 |
| 2022-09-26 | 1.10 | $0.97 | 30010 |
| 2022-09-23 | 1.12 | $0.97 | 72930 |
| 2022-09-22 | 1.14 | $1.07 | 69625 |
| 2022-09-21 | 1.15 | $1.11 | 14301 |
| 2022-09-20 | 1.15 | $1.11 | 40113 |
| 2022-09-19 | 1.16 | $1.11 | 25706 |
| 2022-09-16 | 1.17 | $1.15 | 40756 |
| 2022-09-15 | 1.18 | $1.16 | 345085 |
| 2022-09-14 | 1.18 | $1.12 | 29834 |
| 2022-09-13 | 1.19 | $1.14 | 19680 |
| 2022-09-12 | 1.20 | $1.15 | 30205 |
| 2022-09-09 | 1.22 | $1.12 | 45056 |
| 2022-09-08 | 1.23 | $1.18 | 20275 |
| 2022-09-07 | 1.24 | $1.16 | 12568 |
| 2022-09-06 | 1.26 | $1.19 | 140259 |
| 2022-09-02 | 1.27 | $1.14 | 17729 |
| 2022-09-01 | 1.29 | $1.14 | 39653 |
| 2022-08-31 | 1.31 | $1.19 | 17352 |
| 2022-08-30 | 1.32 | $1.22 | 25667 |
| 2022-08-29 | 1.34 | $1.25 | 25886 |
| 2022-08-26 | 1.35 | $1.22 | 46530 |
| 2022-08-25 | 1.36 | $1.31 | 21854 |
| 2022-08-24 | 1.37 | $1.28 | 11763 |
| 2022-08-23 | 1.38 | $1.28 | 32630 |
| 2022-08-22 | 1.38 | $1.28 | 113959 |
| 2022-08-19 | 1.39 | $1.38 | 35494 |
| 2022-08-18 | 1.39 | $1.39 | 71566 |
| 2022-08-17 | 1.39 | $1.37 | 28157 |
| 2022-08-16 | 1.38 | $1.40 | 82805 |
| 2022-08-15 | 1.38 | $1.45 | 64762 |
| 2022-08-12 | 1.37 | $1.49 | 89917 |
| 2022-08-11 | 1.36 | $1.44 | 39870 |
| 2022-08-10 | 1.34 | $1.44 | 53967 |
| 2022-08-09 | 1.33 | $1.38 | 30990 |
| 2022-08-08 | 1.33 | $1.41 | 82855 |
| 2022-08-05 | 1.31 | $1.36 | 15083 |
| 2022-08-04 | 1.31 | $1.36 | 33443 |
| 2022-08-03 | 1.30 | $1.38 | 97257 |
| 2022-08-02 | 1.29 | $1.31 | 46387 |
| 2022-08-01 | 1.29 | $1.30 | 27339 |
| 2022-07-29 | 1.29 | $1.31 | 21346 |
| 2022-07-28 | 1.28 | $1.26 | 25265 |
| 2022-07-27 | 1.28 | $1.30 | 11747 |
| 2022-07-26 | 1.28 | $1.25 | 15617 |
| 2022-07-25 | 1.28 | $1.30 | 12556 |
| 2022-07-22 | 1.27 | $1.27 | 40798 |
| 2022-07-21 | 1.27 | $1.39 | 45611 |
| 2022-07-20 | 1.25 | $1.36 | 61913 |
| 2022-07-19 | 1.24 | $1.32 | 38468 |
| 2022-07-18 | 1.23 | $1.26 | 44415 |
| 2022-07-15 | 1.23 | $1.20 | 35955 |
| 2022-07-14 | 1.23 | $1.26 | 18489 |
| 2022-07-13 | 1.22 | $1.31 | 149405 |
| 2022-07-12 | 1.21 | $1.24 | 86407 |
| 2022-07-11 | 1.21 | $1.19 | 54012 |
| 2022-07-08 | 1.21 | $1.27 | 27888 |
| 2022-07-07 | 1.20 | $1.28 | 54916 |
| 2022-07-06 | 1.19 | $1.24 | 47113 |
| 2022-07-05 | 1.18 | $1.20 | 53837 |
| 2022-07-01 | 1.18 | $1.18 | 15141 |
| 2022-06-30 | 1.18 | $1.17 | 18783 |
| 2022-06-29 | 1.18 | $1.17 | 44072 |
| 2022-06-28 | 1.18 | $1.19 | 30983 |
| 2022-06-27 | 1.18 | $1.22 | 149351 |
| 2022-06-24 | 1.17 | $1.21 | 176529 |
| 2022-06-23 | 1.17 | $1.21 | 18389 |
| 2022-06-22 | 1.16 | $1.22 | 115726 |
| 2022-06-21 | 1.16 | $1.20 | 61623 |
| 2022-06-17 | 1.15 | $1.19 | 166241 |
| 2022-06-16 | 1.15 | $1.28 | 438731 |
| 2022-06-15 | 1.14 | $1.08 | 45857 |
| 2022-06-14 | 1.15 | $1.08 | 30707 |
| 2022-06-13 | 1.15 | $1.07 | 80809 |
| 2022-06-10 | 1.16 | $1.17 | 211439 |
| 2022-06-09 | 1.17 | $1.18 | 95800 |
| 2022-06-08 | 1.17 | $1.15 | 105464 |
| 2022-06-07 | 1.17 | $1.12 | 63199 |
| 2022-06-06 | 1.18 | $1.16 | 76384 |
| 2022-06-03 | 1.18 | $1.14 | 56375 |
| 2022-06-02 | 1.19 | $1.13 | 39379 |
| 2022-06-01 | 1.20 | $1.13 | 98490 |
| 2022-05-31 | 1.21 | $1.20 | 98004 |
| 2022-05-27 | 1.22 | $1.19 | 61628 |
| 2022-05-26 | 1.23 | $1.17 | 96123 |
| 2022-05-25 | 1.24 | $1.21 | 98923 |
| 2022-05-24 | 1.25 | $1.19 | 75895 |
| 2022-05-23 | 1.26 | $1.16 | 45090 |
| 2022-05-20 | 1.28 | $1.11 | 106605 |
| 2022-05-19 | 1.31 | $1.20 | 70101 |
| 2022-05-18 | 1.33 | $1.22 | 72190 |
| 2022-05-17 | 1.34 | $1.30 | 32908 |
| 2022-05-16 | 1.35 | $1.23 | 56259 |
| 2022-05-13 | 1.37 | $1.25 | 168844 |
| 2022-05-12 | 1.39 | $1.12 | 122920 |
| 2022-05-11 | 1.42 | $1.15 | 146281 |
| 2022-05-10 | 1.45 | $1.28 | 100039 |
| 2022-05-09 | 1.47 | $1.33 | 158819 |
| 2022-05-06 | 1.49 | $1.45 | 92021 |
| 2022-05-05 | 1.49 | $1.47 | 45833 |
| 2022-05-04 | 1.50 | $1.51 | 290347 |
| 2022-05-03 | 1.50 | $1.46 | 39696 |
| 2022-05-02 | 1.51 | $1.47 | 73698 |
| 2022-04-29 | 1.52 | $1.45 | 55323 |
| 2022-04-28 | 1.53 | $1.49 | 406394 |
| 2022-04-27 | 1.53 | $1.49 | 64462 |
| 2022-04-26 | 1.54 | $1.53 | 101742 |
| 2022-04-25 | 1.55 | $1.66 | 273387 |
| 2022-04-22 | 1.55 | $1.51 | 369059 |
| 2022-04-21 | 1.56 | $1.45 | 176388 |
| 2022-04-20 | 1.58 | $1.47 | 40260 |
| 2022-04-19 | 1.60 | $1.48 | 184771 |
| 2022-04-18 | 1.62 | $1.48 | 314619 |
| 2022-04-14 | 1.64 | $1.48 | 130262 |
| 2022-04-13 | 1.66 | $1.51 | 182661 |
| 2022-04-12 | 1.68 | $1.51 | 204965 |
| 2022-04-11 | 1.71 | $1.51 | 191042 |
| 2022-04-08 | 1.73 | $1.57 | 122090 |
| 2022-04-07 | 1.74 | $1.63 | 115243 |
| 2022-04-06 | 1.75 | $1.71 | 531329 |
| 2022-04-05 | 1.76 | $1.66 | 230954 |
| 2022-04-04 | 1.76 | $1.74 | 1.8M |
| 2022-04-01 | 1.76 | $1.62 | 252214 |
| 2022-03-31 | 1.78 | $1.64 | 189994 |
| 2022-03-30 | 1.79 | $1.75 | 232230 |
| 2022-03-29 | 1.79 | $1.81 | 185140 |
| 2022-03-28 | 1.79 | $1.82 | 398035 |
| 2022-03-25 | 1.79 | $1.92 | 573018 |
| 2022-03-24 | 1.78 | $1.91 | 91991 |
| 2022-03-23 | 1.77 | $1.86 | 305263 |
| 2022-03-22 | 1.76 | $2.00 | 807449 |
| 2022-03-21 | 1.74 | $1.91 | 1.1M |
| 2022-03-18 | 1.72 | $1.62 | 120285 |
| 2022-03-17 | 1.73 | $1.80 | 391204 |
| 2022-03-16 | 1.73 | $1.77 | 375799 |
| 2022-03-15 | 1.72 | $1.52 | 147634 |
| 2022-03-14 | 1.74 | $1.48 | 343999 |
| 2022-03-11 | 1.77 | $1.61 | 264633 |
| 2022-03-10 | 1.78 | $1.68 | 296549 |
| 2022-03-09 | 1.79 | $1.66 | 215883 |
| 2022-03-08 | 1.80 | $1.60 | 721044 |
| 2022-03-07 | 1.81 | $1.64 | 480723 |
| 2022-03-04 | 1.82 | $1.91 | 468765 |
| 2022-03-03 | 1.81 | $1.84 | 719598 |
| 2022-03-02 | 1.80 | $2.04 | 914071 |
| 2022-03-01 | 1.77 | $2.07 | 1.8M |
| 2022-02-28 | 1.73 | $2.40 | 19.1M |
| 2022-02-25 | 1.66 | $2.06 | 5.2M |
| 2022-02-24 | 1.63 | $1.67 | 680056 |
| 2022-02-23 | 1.62 | $1.48 | 65870 |
| 2022-02-22 | 1.64 | $1.53 | 115736 |
| 2022-02-18 | 1.66 | $1.53 | 110625 |
| 2022-02-17 | 1.67 | $1.55 | 127977 |
| 2022-02-16 | 1.69 | $1.70 | 50668 |
| 2022-02-15 | 1.69 | $1.69 | 122754 |
| 2022-02-14 | 1.69 | $1.61 | 169149 |
| 2022-02-11 | 1.71 | $1.61 | 340377 |
| 2022-02-10 | 1.72 | $1.62 | 321023 |
| 2022-02-09 | 1.74 | $1.78 | 103276 |
| 2022-02-08 | 1.74 | $1.72 | 195663 |
| 2022-02-07 | 1.75 | $1.64 | 84170 |
| 2022-02-04 | 1.76 | $1.72 | 52128 |
| 2022-02-03 | 1.78 | $1.62 | 245536 |
| 2022-02-02 | 1.80 | $1.74 | 26709 |
| 2022-02-01 | 1.82 | $1.83 | 119763 |
| 2022-01-31 | 1.83 | $1.72 | 145241 |
| 2022-01-28 | 1.85 | $1.68 | 88425 |
| 2022-01-27 | 1.88 | $1.65 | 177200 |
| 2022-01-26 | 1.91 | $1.75 | 78566 |
| 2022-01-25 | 1.94 | $1.75 | 57210 |
| 2022-01-24 | 1.97 | $1.74 | 228104 |
| 2022-01-21 | 2.01 | $1.75 | 473270 |
| 2022-01-20 | 2.05 | $1.80 | 974636 |
| 2022-01-19 | 2.09 | $1.86 | 83885 |
| 2022-01-18 | 2.12 | $1.92 | 167003 |
| 2022-01-14 | 2.15 | $2.00 | 105943 |
| 2022-01-13 | 2.18 | $1.89 | 201643 |
| 2022-01-12 | 2.22 | $2.07 | 178071 |
| 2022-01-11 | 2.25 | $2.18 | 254946 |
| 2022-01-10 | 2.27 | $2.03 | 193832 |
| 2022-01-07 | 2.31 | $1.94 | 275727 |
| 2022-01-06 | 2.36 | $2.01 | 152143 |
| 2022-01-05 | 2.41 | $2.06 | 276385 |
| 2022-01-04 | 2.46 | $2.29 | 116419 |
| 2022-01-03 | 2.49 | $2.52 | 130728 |
| 2021-12-31 | 2.51 | $2.30 | 334299 |
| 2021-12-30 | 2.54 | $2.30 | 233294 |
| 2021-12-29 | 2.59 | $2.20 | 283058 |
| 2021-12-28 | 2.64 | $2.38 | 149589 |
| 2021-12-27 | 2.69 | $2.55 | 346219 |
| 2021-12-23 | 2.73 | $2.51 | 267991 |
| 2021-12-22 | 2.79 | $2.59 | 455496 |
| 2021-12-21 | 2.84 | $2.36 | 390559 |
| 2021-12-20 | 2.93 | $2.31 | 344129 |
| 2021-12-17 | 3.02 | $2.60 | 222447 |
| 2021-12-16 | 3.10 | $2.70 | 173404 |
| 2021-12-15 | 3.18 | $2.77 | 421194 |
| 2021-12-14 | 3.26 | $2.67 | 155275 |
| 2021-12-13 | 3.36 | $2.88 | 767602 |
| 2021-12-10 | 3.44 | $2.75 | 318361 |
| 2021-12-09 | 3.55 | $2.87 | 230000 |
| 2021-12-08 | 3.66 | $3.15 | 348347 |
| 2021-12-07 | 3.75 | $3.02 | 343963 |
| 2021-12-06 | 3.85 | $2.90 | 985270 |
| 2021-12-03 | 3.99 | $3.04 | 372899 |
| 2021-12-02 | 4.11 | $3.34 | 946353 |
| 2021-12-01 | 4.22 | $3.13 | 545676 |
| 2021-11-30 | 4.36 | $3.78 | 440385 |
| 2021-11-29 | 4.43 | $4.05 | 214813 |
| 2021-11-26 | 4.48 | $4.07 | 97078 |
| 2021-11-24 | 4.54 | $4.27 | 335876 |
| 2021-11-23 | 4.58 | $4.64 | 2.0M |
| 2021-11-22 | 4.60 | $4.09 | 228908 |
| 2021-11-19 | 4.67 | $4.21 | 330802 |
| 2021-11-18 | 4.73 | $4.31 | 671055 |
| 2021-11-17 | 4.80 | $4.29 | 380088 |
| 2021-11-16 | 4.87 | $4.37 | 358801 |
| 2021-11-15 | 4.95 | $4.61 | 307152 |
| 2021-11-12 | 5.00 | $4.93 | 1.5M |
| 2021-11-11 | 5.03 | $4.77 | 269599 |
| 2021-11-10 | 5.09 | $4.65 | 291689 |
| 2021-11-09 | 5.16 | $4.91 | 247277 |
| 2021-11-08 | 5.21 | $5.02 | 594795 |
| 2021-11-05 | 5.26 | $5.31 | 814995 |
| 2021-11-04 | 5.28 | $4.92 | 724950 |
| 2021-11-03 | 5.34 | $4.85 | 635335 |
| 2021-11-02 | 5.42 | $4.71 | 640249 |
| 2021-11-01 | 5.51 | $4.48 | 807821 |
| 2021-10-29 | 5.63 | $4.42 | 2.0M |
| 2021-10-28 | 5.77 | $5.66 | 1.5M |
| 2021-10-27 | 5.80 | $5.34 | 305335 |
| 2021-10-26 | 5.86 | $5.48 | 1.8M |
| 2021-10-25 | 5.92 | $5.70 | 749046 |
| 2021-10-22 | 5.96 | $5.57 | 608828 |
| 2021-10-21 | 6.03 | $5.72 | 627470 |
| 2021-10-20 | 6.08 | $5.84 | 766012 |
| 2021-10-19 | 6.14 | $5.93 | 555086 |
| 2021-10-18 | 6.19 | $5.91 | 652238 |
| 2021-10-15 | 6.24 | $6.05 | 1.0M |
| 2021-10-14 | 6.29 | $6.55 | 4.5M |
| 2021-10-13 | 6.29 | $5.85 | 355062 |
| 2021-10-12 | 6.37 | $5.89 | 327092 |
| 2021-10-11 | 6.45 | $5.83 | 641482 |
| 2021-10-08 | 6.55 | $5.79 | 598787 |
| 2021-10-07 | 6.66 | $5.95 | 889064 |
| 2021-10-06 | 6.77 | $5.97 | 587167 |
| 2021-10-05 | 6.88 | $5.89 | 459068 |
| 2021-10-04 | 7.02 | $6.13 | 922875 |
| 2021-10-01 | 7.14 | $6.32 | 767798 |
| 2021-09-30 | 7.25 | $6.56 | 1.5M |
| 2021-09-29 | 7.35 | $6.87 | 3.5M |
| 2021-09-28 | 7.43 | $7.92 | 52.1M |
| 2021-09-27 | 7.42 | $7.07 | 402660 |
| 2021-09-24 | 7.49 | $6.86 | 668588 |
| 2021-09-23 | 7.59 | $7.03 | 580327 |
| 2021-09-22 | 7.68 | $7.39 | 1.7M |
| 2021-09-21 | 7.75 | $6.96 | 457470 |
| 2021-09-20 | 7.87 | $6.83 | 796658 |
| 2021-09-17 | 8.01 | $7.52 | 875444 |
| 2021-09-16 | 8.09 | $7.42 | 568351 |
| 2021-09-15 | 8.20 | $7.43 | 668858 |
| 2021-09-14 | 8.33 | $7.14 | 1.1M |
| 2021-09-13 | 8.48 | $7.78 | 814598 |
| 2021-09-10 | 8.56 | $8.20 | 583512 |
| 2021-09-09 | 8.61 | $8.35 | 1.3M |
| 2021-09-08 | 8.64 | $7.86 | 1.0M |
| 2021-09-07 | 8.71 | $8.12 | 614400 |
| 2021-09-03 | 8.77 | $8.21 | 715875 |
| 2021-09-02 | 8.82 | $8.60 | 2.6M |
| 2021-09-01 | 8.84 | $8.71 | 1.3M |
| 2021-08-31 | 8.84 | $8.90 | 1.9M |
| 2021-08-30 | 8.83 | $8.83 | 1.4M |
| 2021-08-27 | 8.83 | $8.46 | 1.6M |
| 2021-08-26 | 8.88 | $8.25 | 1.6M |
| 2021-08-25 | 8.95 | $9.07 | 2.5M |
| 2021-08-24 | 8.95 | $9.20 | 3.1M |
| 2021-08-23 | 8.94 | $9.53 | 7.5M |
| 2021-08-20 | 8.90 | $9.05 | 2.6M |
| 2021-08-19 | 8.91 | $8.78 | 8.0M |
| 2021-08-18 | 8.96 | $11.07 | 20.5M |
| 2021-08-17 | 8.79 | $10.14 | 49.5M |
| 2021-08-16 | 8.71 | $7.21 | 575894 |
| 2021-08-13 | 8.93 | $7.19 | 749963 |
| 2021-08-12 | 9.17 | $7.69 | 759286 |
| 2021-08-11 | 9.36 | $8.14 | 530535 |
| 2021-08-10 | 9.52 | $8.53 | 1.2M |
| 2021-08-09 | 9.65 | $8.69 | 590413 |
| 2021-08-06 | 9.79 | $9.01 | 694922 |
| 2021-08-05 | 9.92 | $8.52 | 714611 |
| 2021-08-04 | 10.12 | $8.81 | 1.1M |
| 2021-08-03 | 10.32 | $9.76 | 1.1M |
| 2021-08-02 | 10.45 | $9.96 | 2.5M |
| 2021-07-30 | 10.58 | $9.77 | 669491 |
| 2021-07-29 | 10.75 | $9.86 | 964985 |
| 2021-07-28 | 10.93 | $10.10 | 1.0M |
| 2021-07-27 | 11.12 | $10.50 | 1.6M |
| 2021-07-26 | 11.31 | $9.76 | 1.2M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 72099
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
1.02
Maximum
11.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 72099 |
| 2026-07-17 | 0.00 | $0.00 | 72099 |
| 2026-07-16 | 0.00 | $0.00 | 72099 |
| 2026-07-15 | 0.00 | $0.00 | 72099 |
| 2026-07-14 | 0.00 | $0.00 | 225 |
| 2026-07-13 | 0.00 | $0.00 | 72099 |
| 2026-07-10 | 0.00 | $0.00 | 72099 |
| 2026-07-09 | 0.00 | $0.00 | 72099 |
| 2026-07-08 | 0.00 | $0.00 | 72099 |
| 2026-07-07 | 0.00 | $0.00 | 72099 |
| 2026-07-06 | 0.00 | $0.00 | 72099 |
| 2026-07-02 | 0.00 | $0.00 | 72099 |
| 2026-07-01 | 0.00 | $0.00 | 72099 |
| 2026-06-30 | 0.00 | $0.00 | 72099 |
| 2026-06-29 | 0.00 | $0.00 | 72099 |
| 2026-06-26 | 0.00 | $0.00 | 72099 |
| 2026-06-25 | 0.00 | $0.00 | 72099 |
| 2026-06-24 | 0.00 | $0.00 | 72099 |
| 2026-06-23 | 0.00 | $0.00 | 72099 |
| 2026-06-22 | 0.00 | $0.00 | 72099 |
| 2026-06-18 | 0.00 | $0.00 | 72099 |
| 2026-06-17 | 0.00 | $0.00 | 72099 |
| 2026-06-16 | 0.00 | $0.00 | 72099 |
| 2026-06-15 | 0.00 | $0.00 | 72099 |
| 2026-06-12 | 0.00 | $0.00 | 72099 |
| 2026-06-11 | 0.00 | $0.00 | 72099 |
| 2026-06-10 | 0.00 | $0.00 | 72099 |
| 2026-06-09 | 0.00 | $0.00 | 72099 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 72099 |
| 2026-06-04 | 0.00 | $0.00 | 72099 |
| 2026-06-03 | 0.00 | $0.00 | 72099 |
| 2026-06-02 | 0.00 | $0.00 | 72099 |
| 2026-06-01 | 0.00 | $0.00 | 72099 |
| 2026-05-29 | 0.00 | $0.00 | 72099 |
| 2026-05-28 | 0.00 | $0.00 | 72099 |
| 2026-05-27 | 0.00 | $0.00 | 72099 |
| 2026-05-26 | 0.00 | $0.00 | 1551 |
| 2026-05-22 | 0.00 | $0.00 | 72099 |
| 2026-05-21 | 0.00 | $0.00 | 72099 |
| 2026-05-20 | 0.00 | $0.00 | 72099 |
| 2026-05-19 | 0.00 | $0.00 | 72099 |
| 2026-05-18 | 0.00 | $0.00 | 72099 |
| 2026-05-15 | 0.00 | $0.00 | 250 |
| 2026-05-14 | 0.00 | $0.00 | 72099 |
| 2026-05-13 | 0.00 | $0.00 | 72099 |
| 2026-05-12 | 0.00 | $0.00 | 72099 |
| 2026-05-11 | 0.00 | $0.00 | 72099 |
| 2026-05-08 | 0.00 | $0.00 | 72099 |
| 2026-05-07 | 0.00 | $0.00 | 180 |
| 2026-05-06 | 0.00 | $0.00 | 72099 |
| 2026-05-05 | 0.00 | $0.00 | 72099 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 72099 |
| 2026-04-30 | 0.00 | $0.00 | 72099 |
| 2026-04-29 | 0.00 | $0.00 | 72099 |
| 2026-04-28 | 0.00 | $0.00 | 72099 |
| 2026-04-27 | 0.00 | $0.00 | 72099 |
| 2026-04-24 | 0.00 | $0.00 | 72099 |
| 2026-04-23 | 0.00 | $0.00 | 72099 |
| 2026-04-22 | 0.00 | $0.00 | 72099 |
| 2026-04-21 | 0.00 | $0.00 | 72099 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 72099 |
| 2026-04-16 | 0.00 | $0.00 | 72099 |
| 2026-04-15 | 0.00 | $0.00 | 72099 |
| 2026-04-14 | 0.00 | $0.00 | 72099 |
| 2026-04-13 | 0.00 | $0.00 | 72099 |
| 2026-04-10 | 0.00 | $0.00 | 72099 |
| 2026-04-09 | 0.00 | $0.00 | 72099 |
| 2026-04-08 | 0.00 | $0.00 | 72099 |
| 2026-04-07 | 0.00 | $0.00 | 72099 |
| 2026-04-06 | 0.00 | $0.00 | 72099 |
| 2026-04-02 | 0.00 | $0.00 | 72099 |
| 2026-04-01 | 0.00 | $0.00 | 72099 |
| 2026-03-31 | 0.00 | $0.00 | 72099 |
| 2026-03-30 | 0.00 | $0.00 | 72099 |
| 2026-03-27 | 0.00 | $0.00 | 72099 |
| 2026-03-26 | 0.00 | $0.00 | 72099 |
| 2026-03-25 | 0.00 | $0.00 | 72099 |
| 2026-03-24 | 0.00 | $0.00 | 72099 |
| 2026-03-23 | 0.00 | $0.00 | 72099 |
| 2026-03-20 | 0.00 | $0.00 | 72099 |
| 2026-03-19 | 0.00 | $0.00 | 72099 |
| 2026-03-18 | 0.00 | $0.00 | 72099 |
| 2026-03-17 | 0.00 | $0.00 | 72099 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 72099 |
| 2026-03-12 | 0.00 | $0.00 | 72099 |
| 2026-03-11 | 0.00 | $0.00 | 72099 |
| 2026-03-10 | 0.00 | $0.00 | 72099 |
| 2026-03-09 | 0.00 | $0.00 | 72099 |
| 2026-03-06 | 0.00 | $0.00 | 72099 |
| 2026-03-05 | 0.00 | $0.00 | 72099 |
| 2026-03-04 | 0.00 | $0.00 | 72099 |
| 2026-03-03 | 0.00 | $0.00 | 72099 |
| 2026-03-02 | 0.00 | $0.00 | 72099 |
| 2026-02-27 | 0.00 | $0.00 | 72099 |
| 2026-02-26 | 0.00 | $0.00 | 72099 |
| 2026-02-25 | 0.00 | $0.00 | 72099 |
| 2026-02-24 | 0.00 | $0.00 | 72099 |
| 2026-02-23 | 0.00 | $0.00 | 72099 |
| 2026-02-20 | 0.00 | $0.00 | 160 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 72099 |
| 2026-02-04 | 0.00 | $0.00 | 72099 |
| 2026-02-03 | 0.00 | $0.00 | 72099 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 72099 |
| 2026-01-28 | 0.00 | $0.00 | 72099 |
| 2026-01-27 | 0.00 | $0.00 | 72099 |
| 2026-01-26 | 0.00 | $0.00 | 72099 |
| 2026-01-23 | 0.00 | $0.00 | 72099 |
| 2026-01-22 | 0.00 | $0.00 | 72099 |
| 2026-01-21 | 0.00 | $0.00 | 72099 |
| 2026-01-20 | 0.00 | $0.00 | 72099 |
| 2026-01-16 | 0.00 | $0.00 | 72099 |
| 2026-01-15 | 0.00 | $0.00 | 72099 |
| 2026-01-14 | 0.00 | $0.00 | 72099 |
| 2026-01-13 | 0.00 | $0.00 | 72099 |
| 2026-01-12 | 0.00 | $0.00 | 72099 |
| 2026-01-09 | 0.00 | $0.00 | 72099 |
| 2026-01-08 | 0.00 | $0.00 | 72099 |
| 2026-01-07 | 0.00 | $0.00 | 72099 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 72099 |
| 2026-01-02 | 0.00 | $0.00 | 72099 |
| 2025-12-31 | 0.00 | $0.00 | 72099 |
| 2025-12-30 | 0.00 | $0.00 | 72099 |
| 2025-12-29 | 0.00 | $0.00 | 72099 |
| 2025-12-26 | 0.00 | $0.00 | 72099 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 72099 |
| 2025-12-22 | 0.00 | $0.00 | 72099 |
| 2025-12-19 | 0.00 | $0.00 | 72099 |
| 2025-12-18 | 0.00 | $0.00 | 72099 |
| 2025-12-17 | 0.00 | $0.00 | 72099 |
| 2025-12-16 | 0.00 | $0.00 | 72099 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 130585 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 72099 |
| 2025-12-05 | 0.00 | $0.00 | 72099 |
| 2025-12-04 | 0.00 | $0.00 | 72099 |
| 2025-12-03 | 0.00 | $0.00 | 72099 |
| 2025-12-02 | 0.00 | $0.00 | 72099 |
| 2025-12-01 | 0.00 | $0.00 | 72099 |
| 2025-11-28 | 0.00 | $0.00 | 72099 |
| 2025-11-26 | 0.00 | $0.00 | 72099 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 72099 |
| 2025-11-21 | 0.00 | $0.00 | 72099 |
| 2025-11-20 | 0.00 | $0.00 | 72099 |
| 2025-11-19 | 0.00 | $0.00 | 72099 |
| 2025-11-18 | 0.00 | $0.00 | 72099 |
| 2025-11-17 | 0.00 | $0.00 | 72099 |
| 2025-11-14 | 0.00 | $0.00 | 72099 |
| 2025-11-13 | 0.00 | $0.00 | 72099 |
| 2025-11-12 | 0.00 | $0.00 | 72099 |
| 2025-11-11 | 0.00 | $0.00 | 72099 |
| 2025-11-10 | 0.00 | $0.00 | 72099 |
| 2025-11-07 | 0.00 | $0.00 | 72099 |
| 2025-11-06 | 0.00 | $0.00 | 72099 |
| 2025-11-05 | 0.00 | $0.00 | 72099 |
| 2025-11-04 | 0.00 | $0.00 | 72099 |
| 2025-11-03 | 0.00 | $0.00 | 72099 |
| 2025-10-31 | 0.00 | $0.00 | 78662 |
| 2025-10-30 | 0.00 | $0.00 | 8342 |
| 2025-10-29 | 0.00 | $0.00 | 360 |
| 2025-10-28 | 0.00 | $0.00 | 120 |
| 2025-10-27 | 0.00 | $0.00 | 2001 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 2226 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 200 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2811 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 300 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1615 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 1524 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1140 |
| 2025-09-23 | 0.00 | $0.00 | 360 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 508 |
| 2025-09-12 | 0.00 | $0.00 | 9051 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2681 |
| 2025-08-21 | 0.00 | $0.00 | 5845 |
| 2025-08-20 | 0.00 | $0.00 | 360 |
| 2025-08-19 | 0.00 | $0.00 | 360 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 601 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 360 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 100 |
| 2025-07-21 | 0.00 | $0.00 | 360 |
| 2025-07-18 | 0.00 | $0.00 | 360 |
| 2025-07-17 | 0.00 | $0.00 | 360 |
| 2025-07-16 | 0.00 | $0.00 | 360 |
| 2025-07-15 | 0.00 | $0.00 | 360 |
| 2025-07-14 | 0.00 | $0.00 | 360 |
| 2025-07-11 | 0.00 | $0.00 | 360 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 360 |
| 2025-07-08 | 0.00 | $0.00 | 360 |
| 2025-07-07 | 0.00 | $0.00 | 360 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 360 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 3255 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1161 |
| 2025-06-24 | 0.00 | $0.00 | 17743 |
| 2025-06-23 | 0.00 | $0.00 | 1150 |
| 2025-06-20 | 0.00 | $0.00 | 7503 |
| 2025-06-18 | 0.00 | $0.00 | 69378 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 190 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 175 |
| 2025-05-23 | 0.00 | $0.00 | 200 |
| 2025-05-22 | 0.00 | $0.00 | 111143 |
| 2025-05-21 | 0.00 | $0.00 | 3739 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 526 |
| 2025-01-22 | 0.00 | $0.00 | 6770 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 15000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 110 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 388 |
| 2024-12-31 | 0.00 | $0.00 | 40205 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 1950 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 125 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 221 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 342 |
| 2024-06-04 | 0.00 | $0.00 | 55398 |
| 2024-06-03 | 0.00 | $0.00 | 1568 |
| 2024-05-09 | 0.00 | $0.00 | 101 |
| 2024-05-08 | 0.00 | $0.00 | 1813 |
| 2024-05-07 | 0.00 | $0.00 | 1100 |
| 2024-04-29 | 0.00 | $0.00 | 117 |
| 2024-04-01 | 0.00 | $0.00 | 2482 |
| 2024-03-22 | 0.00 | $0.00 | 24464 |
| 2024-03-08 | 0.00 | $0.00 | 500 |
| 2024-02-27 | 0.00 | $0.00 | 1000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 3976 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 500 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 28102 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 1100 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 645 |
| 2023-12-26 | 0.00 | $0.00 | 2014 |
| 2023-12-22 | 0.00 | $0.00 | 396 |
| 2023-12-21 | 0.00 | $0.00 | 7900 |
| 2023-12-18 | 0.00 | $0.00 | 5138 |
| 2023-12-08 | 0.00 | $0.00 | 926 |
| 2023-12-04 | 0.00 | $0.00 | 100 |
| 2023-11-30 | 0.00 | $0.00 | 300 |
| 2023-11-29 | 0.00 | $0.00 | 3000 |
| 2023-11-28 | 0.00 | $0.00 | 400 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 500 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 1693 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 370 |
| 2023-10-20 | 0.00 | $0.00 | 7212 |
| 2023-10-19 | 0.00 | $0.00 | 1923 |
| 2023-10-18 | 0.00 | $0.00 | 863 |
| 2023-10-17 | 0.00 | $0.00 | 1168 |
| 2023-10-16 | 0.00 | $0.00 | 1638 |
| 2023-10-13 | 0.00 | $0.00 | 5479 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 1552 |
| 2023-10-10 | 0.00 | $0.00 | 2494 |
| 2023-10-09 | 0.00 | $0.00 | 2135 |
| 2023-10-06 | 0.00 | $0.00 | 252 |
| 2023-10-05 | 0.00 | $0.00 | 1453 |
| 2023-10-04 | 0.00 | $0.00 | 251 |
| 2023-10-03 | 0.00 | $0.00 | 2952 |
| 2023-10-02 | 0.00 | $0.00 | 1861 |
| 2023-09-29 | 0.00 | $0.00 | 1094 |
| 2023-09-28 | 0.00 | $0.00 | 3614 |
| 2023-09-27 | 0.00 | $0.00 | 871 |
| 2023-09-26 | 0.00 | $0.00 | 340 |
| 2023-09-25 | 0.00 | $0.00 | 130 |
| 2023-09-22 | 0.00 | $0.00 | 4023 |
| 2023-09-21 | 0.00 | $0.00 | 1328 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 1619 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 1194 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1664 |
| 2023-08-11 | 0.00 | $0.00 | 450 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 1200 |
| 2023-08-08 | 0.00 | $0.00 | 450 |
| 2023-08-07 | 0.00 | $0.00 | 773 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 183 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 7373 |
| 2023-07-31 | 0.00 | $0.00 | 6483 |
| 2023-07-28 | 0.00 | $0.00 | 344 |
| 2023-07-27 | 0.00 | $0.00 | 175 |
| 2023-07-26 | 0.00 | $0.00 | 253 |
| 2023-07-25 | 0.00 | $0.00 | 137 |
| 2023-07-24 | 0.00 | $0.00 | 2060 |
| 2023-07-21 | 0.00 | $0.00 | 1676 |
| 2023-07-20 | 0.00 | $0.00 | 1434 |
| 2023-07-19 | 0.00 | $0.00 | 345 |
| 2023-07-18 | 0.00 | $0.00 | 376 |
| 2023-07-17 | 0.00 | $0.00 | 103 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 423 |
| 2023-07-12 | 0.00 | $0.00 | 3483 |
| 2023-07-11 | 0.00 | $0.00 | 1630 |
| 2023-07-10 | 0.00 | $0.00 | 2607 |
| 2023-07-07 | 0.00 | $0.00 | 1035 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 817 |
| 2023-07-03 | 0.00 | $0.00 | 375 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 221 |
| 2023-06-28 | 0.00 | $0.00 | 206 |
| 2023-06-27 | 0.00 | $0.00 | 254 |
| 2023-06-26 | 0.00 | $0.00 | 469 |
| 2023-06-23 | 0.00 | $0.00 | 5935 |
| 2023-06-22 | 0.00 | $0.00 | 130 |
| 2023-06-21 | 0.00 | $0.00 | 370 |
| 2023-06-20 | 0.00 | $0.00 | 638 |
| 2023-06-16 | 0.00 | $0.00 | 1259 |
| 2023-06-15 | 0.00 | $0.00 | 1518 |
| 2023-06-14 | 0.00 | $0.00 | 300 |
| 2023-06-13 | 0.00 | $0.00 | 314 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 2297 |
| 2023-06-08 | 0.00 | $0.00 | 521 |
| 2023-06-07 | 0.00 | $0.00 | 863 |
| 2023-06-06 | 0.00 | $0.00 | 2443 |
| 2023-06-05 | 0.00 | $0.00 | 897 |
| 2023-06-02 | 0.00 | $0.00 | 6150 |
| 2023-06-01 | 0.00 | $0.00 | 2994 |
| 2023-05-31 | 0.00 | $0.00 | 4286 |
| 2023-05-30 | 0.00 | $0.00 | 890 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 517 |
| 2023-05-24 | 0.00 | $0.00 | 351 |
| 2023-05-23 | 0.00 | $0.00 | 1993 |
| 2023-05-22 | 0.00 | $0.00 | 492 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 7297 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 5400 |
| 2023-05-11 | 0.00 | $0.00 | 593 |
| 2023-05-10 | 0.00 | $0.00 | 5043 |
| 2023-05-09 | 0.00 | $0.00 | 9646 |
| 2023-05-08 | 0.00 | $0.00 | 2122 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 16167 |
| 2023-05-02 | 0.00 | $0.00 | 354 |
| 2023-05-01 | 0.00 | $0.00 | 2400 |
| 2023-04-28 | 0.00 | $0.00 | 143 |
| 2023-04-27 | 0.00 | $0.00 | 3533 |
| 2023-04-26 | 0.00 | $0.00 | 1470 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 168 |
| 2023-04-21 | 0.00 | $0.00 | 1082 |
| 2023-04-20 | 0.00 | $0.00 | 105 |
| 2023-04-19 | 0.00 | $0.00 | 1731 |
| 2023-04-18 | 0.00 | $0.00 | 703 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 1914 |
| 2023-04-13 | 0.00 | $0.00 | 2547 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 630 |
| 2023-04-10 | 0.00 | $0.00 | 557 |
| 2023-04-06 | 0.00 | $0.00 | 1666 |
| 2023-04-05 | 0.00 | $0.00 | 100 |
| 2023-04-04 | 0.00 | $0.00 | 225 |
| 2023-04-03 | 0.00 | $0.00 | 1034 |
| 2023-03-31 | 0.00 | $0.00 | 2132 |
| 2023-03-30 | 0.00 | $0.00 | 1855 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 1432 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 599 |
| 2023-03-20 | 0.00 | $0.00 | 3000 |
| 2023-03-17 | 0.00 | $0.00 | 23796 |
| 2023-03-16 | 0.00 | $0.00 | 1063 |
| 2023-03-15 | 0.00 | $0.00 | 754 |
| 2023-03-14 | 0.00 | $0.00 | 3654 |
| 2023-03-13 | 0.00 | $0.00 | 3500 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 345 |
| 2023-03-08 | 0.00 | $0.00 | 3125 |
| 2023-03-07 | 0.00 | $0.00 | 725 |
| 2023-03-06 | 0.00 | $0.00 | 5980 |
| 2023-03-03 | 0.00 | $0.00 | 2947 |
| 2023-03-02 | 0.00 | $0.00 | 2041 |
| 2023-03-01 | 0.00 | $0.00 | 8717 |
| 2023-02-28 | 0.00 | $0.00 | 2329 |
| 2023-02-27 | 0.00 | $0.00 | 3106 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 250 |
| 2023-02-21 | 0.00 | $0.00 | 26321 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1072 |
| 2023-02-15 | 0.00 | $0.00 | 1021 |
| 2023-02-14 | 0.00 | $0.00 | 1249 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 4080 |
| 2023-02-09 | 0.00 | $0.00 | 1146 |
| 2023-02-08 | 0.00 | $0.00 | 256 |
| 2023-02-07 | 0.00 | $0.00 | 13078 |
| 2023-02-06 | 0.00 | $0.01 | 5055 |
| 2023-02-03 | 0.00 | $0.00 | 881 |
| 2023-02-02 | 0.01 | $0.00 | 27218 |
| 2023-02-01 | 0.01 | $0.00 | 1182 |
| 2023-01-31 | 0.01 | $0.00 | 3124 |
| 2023-01-30 | 0.01 | $0.01 | 2800 |
| 2023-01-27 | 0.02 | $0.02 | 643 |
| 2023-01-26 | 0.02 | $0.01 | 13371 |
| 2023-01-25 | 0.02 | $0.01 | 8477 |
| 2023-01-24 | 0.02 | $0.01 | 16954 |
| 2023-01-23 | 0.03 | $0.01 | 59387 |
| 2023-01-20 | 0.03 | $0.07 | — |
| 2023-01-19 | 0.02 | $0.07 | 10326 |
| 2023-01-18 | 0.01 | $0.01 | 1113 |
| 2023-01-17 | 0.01 | $0.01 | 11657 |
| 2023-01-13 | 0.02 | $0.03 | 19265 |
| 2023-01-12 | 0.01 | $0.04 | 746 |
| 2023-01-11 | 0.01 | $0.04 | 3964 |
| 2023-01-10 | 0.01 | $0.04 | 183647 |
| 2023-01-09 | 0.00 | $0.04 | 39357 |
| 2023-01-06 | 0.00 | $0.02 | 39697 |
| 2023-01-05 | -0.01 | $0.02 | 100548 |
| 2023-01-04 | -0.01 | $0.01 | 13239 |
| 2023-01-03 | -0.01 | $0.01 | 8145 |
| 2022-12-30 | -0.01 | $0.01 | 10346 |
| 2022-12-29 | -0.01 | $0.01 | 92944 |
| 2022-12-28 | -0.01 | $0.01 | 31425 |
| 2022-12-27 | -0.01 | $0.01 | 69416 |
| 2022-12-23 | 0.00 | $0.01 | 23009 |
| 2022-12-22 | 0.00 | $0.02 | 98336 |
| 2022-12-21 | 0.00 | $0.02 | 15415 |
| 2022-12-20 | 0.00 | $0.03 | 49641 |
| 2022-12-19 | -0.01 | $0.03 | 76072 |
| 2022-12-16 | -0.01 | $0.03 | 12427 |
| 2022-12-15 | -0.01 | $0.03 | 9136 |
| 2022-12-14 | -0.01 | $0.03 | 12957 |
| 2022-12-13 | -0.01 | $0.03 | 17779 |
| 2022-12-12 | -0.01 | $0.03 | 25461 |
| 2022-12-09 | -0.02 | $0.04 | 17586 |
| 2022-12-08 | -0.02 | $0.04 | 12434 |
| 2022-12-07 | -0.02 | $0.04 | 36884 |
| 2022-12-06 | -0.02 | $0.04 | 22840 |
| 2022-12-05 | -0.03 | $0.04 | 47374 |
| 2022-12-02 | -0.03 | $0.05 | 44487 |
| 2022-12-01 | -0.03 | $0.05 | 79284 |
| 2022-11-30 | -0.04 | $0.04 | 157685 |
| 2022-11-29 | -0.04 | $0.04 | 34697 |
| 2022-11-28 | -0.04 | $0.04 | 18910 |
| 2022-11-25 | -0.05 | $0.04 | 2692 |
| 2022-11-23 | -0.05 | $0.04 | 25616 |
| 2022-11-22 | -0.05 | $0.04 | 11866 |
| 2022-11-21 | -0.05 | $0.04 | 12355 |
| 2022-11-18 | -0.05 | $0.04 | 22406 |
| 2022-11-17 | -0.05 | $0.06 | 31412 |
| 2022-11-16 | -0.05 | $0.05 | 2469 |
| 2022-11-15 | -0.04 | $0.06 | 68281 |
| 2022-11-14 | -0.04 | $0.05 | 4077 |
| 2022-11-11 | -0.04 | $0.05 | 125975 |
| 2022-11-10 | -0.03 | $0.05 | 58140 |
| 2022-11-09 | -0.02 | $0.06 | 8267 |
| 2022-11-08 | -0.01 | $0.08 | 123029 |
| 2022-11-07 | 0.00 | $0.08 | 20865 |
| 2022-11-04 | 0.01 | $0.10 | 51062 |
| 2022-11-03 | 0.02 | $0.12 | 32814 |
| 2022-11-02 | 0.03 | $0.12 | 139487 |
| 2022-11-01 | 0.05 | $0.13 | 334650 |
| 2022-10-31 | 0.06 | $0.11 | 120655 |
| 2022-10-28 | 0.09 | $0.08 | 100909 |
| 2022-10-27 | 0.13 | $0.08 | 417702 |
| 2022-10-26 | 0.17 | $0.05 | 773682 |
| 2022-10-25 | 0.23 | $0.07 | 1.5M |
| 2022-10-24 | 0.30 | $0.11 | 5.0M |
| 2022-10-21 | 0.37 | $0.24 | 7.4M |
| 2022-10-20 | 0.42 | $0.29 | 8.1M |
| 2022-10-19 | 0.48 | $0.26 | 610687 |
| 2022-10-18 | 0.55 | $0.28 | 1.6M |
| 2022-10-17 | 0.63 | $0.28 | 17.8M |
| 2022-10-14 | 0.72 | $0.25 | 3.7M |
| 2022-10-13 | 0.84 | $0.84 | 19956 |
| 2022-10-12 | 0.85 | $0.90 | 28168 |
| 2022-10-11 | 0.85 | $0.80 | 73908 |
| 2022-10-10 | 0.88 | $0.87 | 27867 |
| 2022-10-07 | 0.89 | $0.88 | 30037 |
| 2022-10-06 | 0.90 | $0.91 | 21492 |
| 2022-10-05 | 0.92 | $0.92 | 30128 |
| 2022-10-04 | 0.93 | $0.93 | 17970 |
| 2022-10-03 | 0.94 | $0.94 | 40923 |
| 2022-09-30 | 0.95 | $0.98 | 30521 |
| 2022-09-29 | 0.96 | $0.89 | 55142 |
| 2022-09-28 | 0.98 | $0.90 | 44758 |
| 2022-09-27 | 1.01 | $0.91 | 39695 |
| 2022-09-26 | 1.05 | $0.97 | 30010 |
| 2022-09-23 | 1.07 | $0.97 | 72930 |
| 2022-09-22 | 1.10 | $1.07 | 69625 |
| 2022-09-21 | 1.11 | $1.11 | 14301 |
| 2022-09-20 | 1.12 | $1.11 | 40113 |
| 2022-09-19 | 1.13 | $1.11 | 25706 |
| 2022-09-16 | 1.14 | $1.15 | 40756 |
| 2022-09-15 | 1.14 | $1.16 | 345085 |
| 2022-09-14 | 1.14 | $1.12 | 29834 |
| 2022-09-13 | 1.16 | $1.14 | 19680 |
| 2022-09-12 | 1.17 | $1.15 | 30205 |
| 2022-09-09 | 1.18 | $1.12 | 45056 |
| 2022-09-08 | 1.19 | $1.18 | 20275 |
| 2022-09-07 | 1.20 | $1.16 | 12568 |
| 2022-09-06 | 1.22 | $1.19 | 140259 |
| 2022-09-02 | 1.23 | $1.14 | 17729 |
| 2022-09-01 | 1.25 | $1.14 | 39653 |
| 2022-08-31 | 1.28 | $1.19 | 17352 |
| 2022-08-30 | 1.30 | $1.22 | 25667 |
| 2022-08-29 | 1.32 | $1.25 | 25886 |
| 2022-08-26 | 1.33 | $1.22 | 46530 |
| 2022-08-25 | 1.36 | $1.31 | 21854 |
| 2022-08-24 | 1.37 | $1.28 | 11763 |
| 2022-08-23 | 1.38 | $1.28 | 32630 |
| 2022-08-22 | 1.40 | $1.28 | 113959 |
| 2022-08-19 | 1.42 | $1.38 | 35494 |
| 2022-08-18 | 1.42 | $1.39 | 71566 |
| 2022-08-17 | 1.43 | $1.37 | 28157 |
| 2022-08-16 | 1.43 | $1.40 | 82805 |
| 2022-08-15 | 1.43 | $1.45 | 64762 |
| 2022-08-12 | 1.42 | $1.49 | 89917 |
| 2022-08-11 | 1.40 | $1.44 | 39870 |
| 2022-08-10 | 1.38 | $1.44 | 53967 |
| 2022-08-09 | 1.36 | $1.38 | 30990 |
| 2022-08-08 | 1.36 | $1.41 | 82855 |
| 2022-08-05 | 1.34 | $1.36 | 15083 |
| 2022-08-04 | 1.33 | $1.36 | 33443 |
| 2022-08-03 | 1.32 | $1.38 | 97257 |
| 2022-08-02 | 1.31 | $1.31 | 46387 |
| 2022-08-01 | 1.30 | $1.30 | 27339 |
| 2022-07-29 | 1.30 | $1.31 | 21346 |
| 2022-07-28 | 1.29 | $1.26 | 25265 |
| 2022-07-27 | 1.30 | $1.30 | 11747 |
| 2022-07-26 | 1.29 | $1.25 | 15617 |
| 2022-07-25 | 1.30 | $1.30 | 12556 |
| 2022-07-22 | 1.30 | $1.27 | 40798 |
| 2022-07-21 | 1.30 | $1.39 | 45611 |
| 2022-07-20 | 1.27 | $1.36 | 61913 |
| 2022-07-19 | 1.25 | $1.32 | 38468 |
| 2022-07-18 | 1.24 | $1.26 | 44415 |
| 2022-07-15 | 1.23 | $1.20 | 35955 |
| 2022-07-14 | 1.24 | $1.26 | 18489 |
| 2022-07-13 | 1.23 | $1.31 | 149405 |
| 2022-07-12 | 1.21 | $1.24 | 86407 |
| 2022-07-11 | 1.21 | $1.19 | 54012 |
| 2022-07-08 | 1.21 | $1.27 | 27888 |
| 2022-07-07 | 1.20 | $1.28 | 54916 |
| 2022-07-06 | 1.18 | $1.24 | 47113 |
| 2022-07-05 | 1.17 | $1.20 | 53837 |
| 2022-07-01 | 1.16 | $1.18 | 15141 |
| 2022-06-30 | 1.16 | $1.17 | 18783 |
| 2022-06-29 | 1.16 | $1.17 | 44072 |
| 2022-06-28 | 1.16 | $1.19 | 30983 |
| 2022-06-27 | 1.16 | $1.22 | 149351 |
| 2022-06-24 | 1.15 | $1.21 | 176529 |
| 2022-06-23 | 1.15 | $1.21 | 18389 |
| 2022-06-22 | 1.14 | $1.22 | 115726 |
| 2022-06-21 | 1.12 | $1.20 | 61623 |
| 2022-06-17 | 1.11 | $1.19 | 166241 |
| 2022-06-16 | 1.10 | $1.28 | 438731 |
| 2022-06-15 | 1.08 | $1.08 | 45857 |
| 2022-06-14 | 1.08 | $1.08 | 30707 |
| 2022-06-13 | 1.10 | $1.07 | 80809 |
| 2022-06-10 | 1.11 | $1.17 | 211439 |
| 2022-06-09 | 1.11 | $1.18 | 95800 |
| 2022-06-08 | 1.10 | $1.15 | 105464 |
| 2022-06-07 | 1.10 | $1.12 | 63199 |
| 2022-06-06 | 1.11 | $1.16 | 76384 |
| 2022-06-03 | 1.11 | $1.14 | 56375 |
| 2022-06-02 | 1.12 | $1.13 | 39379 |
| 2022-06-01 | 1.13 | $1.13 | 98490 |
| 2022-05-31 | 1.14 | $1.20 | 98004 |
| 2022-05-27 | 1.14 | $1.19 | 61628 |
| 2022-05-26 | 1.15 | $1.17 | 96123 |
| 2022-05-25 | 1.16 | $1.21 | 98923 |
| 2022-05-24 | 1.16 | $1.19 | 75895 |
| 2022-05-23 | 1.17 | $1.16 | 45090 |
| 2022-05-20 | 1.18 | $1.11 | 106605 |
| 2022-05-19 | 1.21 | $1.20 | 70101 |
| 2022-05-18 | 1.23 | $1.22 | 72190 |
| 2022-05-17 | 1.25 | $1.30 | 32908 |
| 2022-05-16 | 1.25 | $1.23 | 56259 |
| 2022-05-13 | 1.27 | $1.25 | 168844 |
| 2022-05-12 | 1.29 | $1.12 | 122920 |
| 2022-05-11 | 1.34 | $1.15 | 146281 |
| 2022-05-10 | 1.39 | $1.28 | 100039 |
| 2022-05-09 | 1.42 | $1.33 | 158819 |
| 2022-05-06 | 1.45 | $1.45 | 92021 |
| 2022-05-05 | 1.45 | $1.47 | 45833 |
| 2022-05-04 | 1.46 | $1.51 | 290347 |
| 2022-05-03 | 1.46 | $1.46 | 39696 |
| 2022-05-02 | 1.46 | $1.47 | 73698 |
| 2022-04-29 | 1.47 | $1.45 | 55323 |
| 2022-04-28 | 1.49 | $1.49 | 406394 |
| 2022-04-27 | 1.49 | $1.49 | 64462 |
| 2022-04-26 | 1.50 | $1.53 | 101742 |
| 2022-04-25 | 1.50 | $1.66 | 273387 |
| 2022-04-22 | 1.48 | $1.51 | 369059 |
| 2022-04-21 | 1.49 | $1.45 | 176388 |
| 2022-04-20 | 1.50 | $1.47 | 40260 |
| 2022-04-19 | 1.52 | $1.48 | 184771 |
| 2022-04-18 | 1.54 | $1.48 | 314619 |
| 2022-04-14 | 1.56 | $1.48 | 130262 |
| 2022-04-13 | 1.59 | $1.51 | 182661 |
| 2022-04-12 | 1.61 | $1.51 | 204965 |
| 2022-04-11 | 1.64 | $1.51 | 191042 |
| 2022-04-08 | 1.68 | $1.57 | 122090 |
| 2022-04-07 | 1.70 | $1.63 | 115243 |
| 2022-04-06 | 1.72 | $1.71 | 531329 |
| 2022-04-05 | 1.73 | $1.66 | 230954 |
| 2022-04-04 | 1.75 | $1.74 | 1.8M |
| 2022-04-01 | 1.75 | $1.62 | 252214 |
| 2022-03-31 | 1.78 | $1.64 | 189994 |
| 2022-03-30 | 1.81 | $1.75 | 232230 |
| 2022-03-29 | 1.82 | $1.81 | 185140 |
| 2022-03-28 | 1.82 | $1.82 | 398035 |
| 2022-03-25 | 1.81 | $1.92 | 573018 |
| 2022-03-24 | 1.79 | $1.91 | 91991 |
| 2022-03-23 | 1.76 | $1.86 | 305263 |
| 2022-03-22 | 1.74 | $2.00 | 807449 |
| 2022-03-21 | 1.69 | $1.91 | 1.1M |
| 2022-03-18 | 1.65 | $1.62 | 120285 |
| 2022-03-17 | 1.66 | $1.80 | 391204 |
| 2022-03-16 | 1.64 | $1.77 | 375799 |
| 2022-03-15 | 1.62 | $1.52 | 147634 |
| 2022-03-14 | 1.66 | $1.48 | 343999 |
| 2022-03-11 | 1.70 | $1.61 | 264633 |
| 2022-03-10 | 1.73 | $1.68 | 296549 |
| 2022-03-09 | 1.74 | $1.66 | 215883 |
| 2022-03-08 | 1.76 | $1.60 | 721044 |
| 2022-03-07 | 1.80 | $1.64 | 480723 |
| 2022-03-04 | 1.84 | $1.91 | 468765 |
| 2022-03-03 | 1.82 | $1.84 | 719598 |
| 2022-03-02 | 1.82 | $2.04 | 914071 |
| 2022-03-01 | 1.77 | $2.07 | 1.8M |
| 2022-02-28 | 1.72 | $2.40 | 19.1M |
| 2022-02-25 | 1.58 | $2.06 | 5.2M |
| 2022-02-24 | 1.49 | $1.67 | 680056 |
| 2022-02-23 | 1.47 | $1.48 | 65870 |
| 2022-02-22 | 1.50 | $1.53 | 115736 |
| 2022-02-18 | 1.51 | $1.53 | 110625 |
| 2022-02-17 | 1.53 | $1.55 | 127977 |
| 2022-02-16 | 1.55 | $1.70 | 50668 |
| 2022-02-15 | 1.54 | $1.69 | 122754 |
| 2022-02-14 | 1.53 | $1.61 | 169149 |
| 2022-02-11 | 1.54 | $1.61 | 340377 |
| 2022-02-10 | 1.55 | $1.62 | 321023 |
| 2022-02-09 | 1.56 | $1.78 | 103276 |
| 2022-02-08 | 1.55 | $1.72 | 195663 |
| 2022-02-07 | 1.54 | $1.64 | 84170 |
| 2022-02-04 | 1.55 | $1.72 | 52128 |
| 2022-02-03 | 1.55 | $1.62 | 245536 |
| 2022-02-02 | 1.58 | $1.74 | 26709 |
| 2022-02-01 | 1.58 | $1.83 | 119763 |
| 2022-01-31 | 1.56 | $1.72 | 145241 |
| 2022-01-28 | 1.57 | $1.68 | 88425 |
| 2022-01-27 | 1.59 | $1.65 | 177200 |
| 2022-01-26 | 1.62 | $1.75 | 78566 |
| 2022-01-25 | 1.64 | $1.75 | 57210 |
| 2022-01-24 | 1.67 | $1.74 | 228104 |
| 2022-01-21 | 1.70 | $1.75 | 473270 |
| 2022-01-20 | 1.73 | $1.80 | 974636 |
| 2022-01-19 | 1.77 | $1.86 | 83885 |
| 2022-01-18 | 1.80 | $1.92 | 167003 |
| 2022-01-14 | 1.83 | $2.00 | 105943 |
| 2022-01-13 | 1.84 | $1.89 | 201643 |
| 2022-01-12 | 1.88 | $2.07 | 178071 |
| 2022-01-11 | 1.90 | $2.18 | 254946 |
| 2022-01-10 | 1.90 | $2.03 | 193832 |
| 2022-01-07 | 1.93 | $1.94 | 275727 |
| 2022-01-06 | 1.99 | $2.01 | 152143 |
| 2022-01-05 | 2.04 | $2.06 | 276385 |
| 2022-01-04 | 2.10 | $2.29 | 116419 |
| 2022-01-03 | 2.12 | $2.52 | 130728 |
| 2021-12-31 | 2.10 | $2.30 | 334299 |
| 2021-12-30 | 2.13 | $2.30 | 233294 |
| 2021-12-29 | 2.17 | $2.20 | 283058 |
| 2021-12-28 | 2.23 | $2.38 | 149589 |
| 2021-12-27 | 2.27 | $2.55 | 346219 |
| 2021-12-23 | 2.29 | $2.51 | 267991 |
| 2021-12-22 | 2.32 | $2.59 | 455496 |
| 2021-12-21 | 2.34 | $2.36 | 390559 |
| 2021-12-20 | 2.42 | $2.31 | 344129 |
| 2021-12-17 | 2.53 | $2.60 | 222447 |
| 2021-12-16 | 2.60 | $2.70 | 173404 |
| 2021-12-15 | 2.66 | $2.77 | 421194 |
| 2021-12-14 | 2.72 | $2.67 | 155275 |
| 2021-12-13 | 2.81 | $2.88 | 767602 |
| 2021-12-10 | 2.88 | $2.75 | 318361 |
| 2021-12-09 | 2.99 | $2.87 | 230000 |
| 2021-12-08 | 3.10 | $3.15 | 348347 |
| 2021-12-07 | 3.17 | $3.02 | 343963 |
| 2021-12-06 | 3.29 | $2.90 | 985270 |
| 2021-12-03 | 3.45 | $3.04 | 372899 |
| 2021-12-02 | 3.61 | $3.34 | 946353 |
| 2021-12-01 | 3.74 | $3.13 | 545676 |
| 2021-11-30 | 3.94 | $3.78 | 440385 |
| 2021-11-29 | 4.04 | $4.05 | 214813 |
| 2021-11-26 | 4.10 | $4.07 | 97078 |
| 2021-11-24 | 4.16 | $4.27 | 335876 |
| 2021-11-23 | 4.20 | $4.64 | 2.0M |
| 2021-11-22 | 4.17 | $4.09 | 228908 |
| 2021-11-19 | 4.25 | $4.21 | 330802 |
| 2021-11-18 | 4.33 | $4.31 | 671055 |
| 2021-11-17 | 4.40 | $4.29 | 380088 |
| 2021-11-16 | 4.49 | $4.37 | 358801 |
| 2021-11-15 | 4.58 | $4.61 | 307152 |
| 2021-11-12 | 4.63 | $4.93 | 1.5M |
| 2021-11-11 | 4.63 | $4.77 | 269599 |
| 2021-11-10 | 4.67 | $4.65 | 291689 |
| 2021-11-09 | 4.74 | $4.91 | 247277 |
| 2021-11-08 | 4.77 | $5.02 | 594795 |
| 2021-11-05 | 4.79 | $5.31 | 814995 |
| 2021-11-04 | 4.75 | $4.92 | 724950 |
| 2021-11-03 | 4.79 | $4.85 | 635335 |
| 2021-11-02 | 4.86 | $4.71 | 640249 |
| 2021-11-01 | 4.97 | $4.48 | 807821 |
| 2021-10-29 | 5.15 | $4.42 | 2.0M |
| 2021-10-28 | 5.38 | $5.66 | 1.5M |
| 2021-10-27 | 5.39 | $5.34 | 305335 |
| 2021-10-26 | 5.47 | $5.48 | 1.8M |
| 2021-10-25 | 5.53 | $5.70 | 749046 |
| 2021-10-22 | 5.56 | $5.57 | 608828 |
| 2021-10-21 | 5.63 | $5.72 | 627470 |
| 2021-10-20 | 5.68 | $5.84 | 766012 |
| 2021-10-19 | 5.72 | $5.93 | 555086 |
| 2021-10-18 | 5.75 | $5.91 | 652238 |
| 2021-10-15 | 5.79 | $6.05 | 1.0M |
| 2021-10-14 | 5.81 | $6.55 | 4.5M |
| 2021-10-13 | 5.74 | $5.85 | 355062 |
| 2021-10-12 | 5.80 | $5.89 | 327092 |
| 2021-10-11 | 5.87 | $5.83 | 641482 |
| 2021-10-08 | 5.97 | $5.79 | 598787 |
| 2021-10-07 | 6.10 | $5.95 | 889064 |
| 2021-10-06 | 6.21 | $5.97 | 587167 |
| 2021-10-05 | 6.35 | $5.89 | 459068 |
| 2021-10-04 | 6.53 | $6.13 | 922875 |
| 2021-10-01 | 6.69 | $6.32 | 767798 |
| 2021-09-30 | 6.85 | $6.56 | 1.5M |
| 2021-09-29 | 6.98 | $6.87 | 3.5M |
| 2021-09-28 | 7.07 | $7.92 | 52.1M |
| 2021-09-27 | 6.95 | $7.07 | 402660 |
| 2021-09-24 | 7.00 | $6.86 | 668588 |
| 2021-09-23 | 7.11 | $7.03 | 580327 |
| 2021-09-22 | 7.20 | $7.39 | 1.7M |
| 2021-09-21 | 7.23 | $6.96 | 457470 |
| 2021-09-20 | 7.36 | $6.83 | 796658 |
| 2021-09-17 | 7.55 | $7.52 | 875444 |
| 2021-09-16 | 7.62 | $7.42 | 568351 |
| 2021-09-15 | 7.73 | $7.43 | 668858 |
| 2021-09-14 | 7.86 | $7.14 | 1.1M |
| 2021-09-13 | 8.07 | $7.78 | 814598 |
| 2021-09-10 | 8.18 | $8.20 | 583512 |
| 2021-09-09 | 8.23 | $8.35 | 1.3M |
| 2021-09-08 | 8.25 | $7.86 | 1.0M |
| 2021-09-07 | 8.39 | $8.12 | 614400 |
| 2021-09-03 | 8.49 | $8.21 | 715875 |
| 2021-09-02 | 8.59 | $8.60 | 2.6M |
| 2021-09-01 | 8.63 | $8.71 | 1.3M |
| 2021-08-31 | 8.66 | $8.90 | 1.9M |
| 2021-08-30 | 8.65 | $8.83 | 1.4M |
| 2021-08-27 | 8.65 | $8.46 | 1.6M |
| 2021-08-26 | 8.74 | $8.25 | 1.6M |
| 2021-08-25 | 8.89 | $9.07 | 2.5M |
| 2021-08-24 | 8.89 | $9.20 | 3.1M |
| 2021-08-23 | 8.86 | $9.53 | 7.5M |
| 2021-08-20 | 8.77 | $9.05 | 2.6M |
| 2021-08-19 | 8.76 | $8.78 | 8.0M |
| 2021-08-18 | 8.81 | $11.07 | 20.5M |
| 2021-08-17 | 8.39 | $10.14 | 49.5M |
| 2021-08-16 | 8.10 | $7.21 | 575894 |
| 2021-08-13 | 8.39 | $7.19 | 749963 |
| 2021-08-12 | 8.73 | $7.69 | 759286 |
| 2021-08-11 | 9.02 | $8.14 | 530535 |
| 2021-08-10 | 9.27 | $8.53 | 1.2M |
| 2021-08-09 | 9.49 | $8.69 | 590413 |
| 2021-08-06 | 9.70 | $9.01 | 694922 |
| 2021-08-05 | 9.88 | $8.52 | 714611 |
| 2021-08-04 | 10.20 | $8.81 | 1.1M |
| 2021-08-03 | 10.51 | $9.76 | 1.1M |
| 2021-08-02 | 10.67 | $9.96 | 2.5M |
| 2021-07-30 | 10.81 | $9.77 | 669491 |
| 2021-07-29 | 11.01 | $9.86 | 964985 |
| 2021-07-28 | 11.23 | $10.10 | 1.0M |
| 2021-07-27 | 11.43 | $10.50 | 1.6M |
| 2021-07-26 | 11.57 | $9.76 | 1.2M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-20
Close Price
$0.00
Vol: 72099
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
1.00
Maximum
10.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 72099 |
| 2026-07-17 | 0.00 | $0.00 | 72099 |
| 2026-07-16 | 0.00 | $0.00 | 72099 |
| 2026-07-15 | 0.00 | $0.00 | 72099 |
| 2026-07-14 | 0.00 | $0.00 | 225 |
| 2026-07-13 | 0.00 | $0.00 | 72099 |
| 2026-07-10 | 0.00 | $0.00 | 72099 |
| 2026-07-09 | 0.00 | $0.00 | 72099 |
| 2026-07-08 | 0.00 | $0.00 | 72099 |
| 2026-07-07 | 0.00 | $0.00 | 72099 |
| 2026-07-06 | 0.00 | $0.00 | 72099 |
| 2026-07-02 | 0.00 | $0.00 | 72099 |
| 2026-07-01 | 0.00 | $0.00 | 72099 |
| 2026-06-30 | 0.00 | $0.00 | 72099 |
| 2026-06-29 | 0.00 | $0.00 | 72099 |
| 2026-06-26 | 0.00 | $0.00 | 72099 |
| 2026-06-25 | 0.00 | $0.00 | 72099 |
| 2026-06-24 | 0.00 | $0.00 | 72099 |
| 2026-06-23 | 0.00 | $0.00 | 72099 |
| 2026-06-22 | 0.00 | $0.00 | 72099 |
| 2026-06-18 | 0.00 | $0.00 | 72099 |
| 2026-06-17 | 0.00 | $0.00 | 72099 |
| 2026-06-16 | 0.00 | $0.00 | 72099 |
| 2026-06-15 | 0.00 | $0.00 | 72099 |
| 2026-06-12 | 0.00 | $0.00 | 72099 |
| 2026-06-11 | 0.00 | $0.00 | 72099 |
| 2026-06-10 | 0.00 | $0.00 | 72099 |
| 2026-06-09 | 0.00 | $0.00 | 72099 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 72099 |
| 2026-06-04 | 0.00 | $0.00 | 72099 |
| 2026-06-03 | 0.00 | $0.00 | 72099 |
| 2026-06-02 | 0.00 | $0.00 | 72099 |
| 2026-06-01 | 0.00 | $0.00 | 72099 |
| 2026-05-29 | 0.00 | $0.00 | 72099 |
| 2026-05-28 | 0.00 | $0.00 | 72099 |
| 2026-05-27 | 0.00 | $0.00 | 72099 |
| 2026-05-26 | 0.00 | $0.00 | 1551 |
| 2026-05-22 | 0.00 | $0.00 | 72099 |
| 2026-05-21 | 0.00 | $0.00 | 72099 |
| 2026-05-20 | 0.00 | $0.00 | 72099 |
| 2026-05-19 | 0.00 | $0.00 | 72099 |
| 2026-05-18 | 0.00 | $0.00 | 72099 |
| 2026-05-15 | 0.00 | $0.00 | 250 |
| 2026-05-14 | 0.00 | $0.00 | 72099 |
| 2026-05-13 | 0.00 | $0.00 | 72099 |
| 2026-05-12 | 0.00 | $0.00 | 72099 |
| 2026-05-11 | 0.00 | $0.00 | 72099 |
| 2026-05-08 | 0.00 | $0.00 | 72099 |
| 2026-05-07 | 0.00 | $0.00 | 180 |
| 2026-05-06 | 0.00 | $0.00 | 72099 |
| 2026-05-05 | 0.00 | $0.00 | 72099 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 72099 |
| 2026-04-30 | 0.00 | $0.00 | 72099 |
| 2026-04-29 | 0.00 | $0.00 | 72099 |
| 2026-04-28 | 0.00 | $0.00 | 72099 |
| 2026-04-27 | 0.00 | $0.00 | 72099 |
| 2026-04-24 | 0.00 | $0.00 | 72099 |
| 2026-04-23 | 0.00 | $0.00 | 72099 |
| 2026-04-22 | 0.00 | $0.00 | 72099 |
| 2026-04-21 | 0.00 | $0.00 | 72099 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 72099 |
| 2026-04-16 | 0.00 | $0.00 | 72099 |
| 2026-04-15 | 0.00 | $0.00 | 72099 |
| 2026-04-14 | 0.00 | $0.00 | 72099 |
| 2026-04-13 | 0.00 | $0.00 | 72099 |
| 2026-04-10 | 0.00 | $0.00 | 72099 |
| 2026-04-09 | 0.00 | $0.00 | 72099 |
| 2026-04-08 | 0.00 | $0.00 | 72099 |
| 2026-04-07 | 0.00 | $0.00 | 72099 |
| 2026-04-06 | 0.00 | $0.00 | 72099 |
| 2026-04-02 | 0.00 | $0.00 | 72099 |
| 2026-04-01 | 0.00 | $0.00 | 72099 |
| 2026-03-31 | 0.00 | $0.00 | 72099 |
| 2026-03-30 | 0.00 | $0.00 | 72099 |
| 2026-03-27 | 0.00 | $0.00 | 72099 |
| 2026-03-26 | 0.00 | $0.00 | 72099 |
| 2026-03-25 | 0.00 | $0.00 | 72099 |
| 2026-03-24 | 0.00 | $0.00 | 72099 |
| 2026-03-23 | 0.00 | $0.00 | 72099 |
| 2026-03-20 | 0.00 | $0.00 | 72099 |
| 2026-03-19 | 0.00 | $0.00 | 72099 |
| 2026-03-18 | 0.00 | $0.00 | 72099 |
| 2026-03-17 | 0.00 | $0.00 | 72099 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 72099 |
| 2026-03-12 | 0.00 | $0.00 | 72099 |
| 2026-03-11 | 0.00 | $0.00 | 72099 |
| 2026-03-10 | 0.00 | $0.00 | 72099 |
| 2026-03-09 | 0.00 | $0.00 | 72099 |
| 2026-03-06 | 0.00 | $0.00 | 72099 |
| 2026-03-05 | 0.00 | $0.00 | 72099 |
| 2026-03-04 | 0.00 | $0.00 | 72099 |
| 2026-03-03 | 0.00 | $0.00 | 72099 |
| 2026-03-02 | 0.00 | $0.00 | 72099 |
| 2026-02-27 | 0.00 | $0.00 | 72099 |
| 2026-02-26 | 0.00 | $0.00 | 72099 |
| 2026-02-25 | 0.00 | $0.00 | 72099 |
| 2026-02-24 | 0.00 | $0.00 | 72099 |
| 2026-02-23 | 0.00 | $0.00 | 72099 |
| 2026-02-20 | 0.00 | $0.00 | 160 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 72099 |
| 2026-02-04 | 0.00 | $0.00 | 72099 |
| 2026-02-03 | 0.00 | $0.00 | 72099 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 72099 |
| 2026-01-28 | 0.00 | $0.00 | 72099 |
| 2026-01-27 | 0.00 | $0.00 | 72099 |
| 2026-01-26 | 0.00 | $0.00 | 72099 |
| 2026-01-23 | 0.00 | $0.00 | 72099 |
| 2026-01-22 | 0.00 | $0.00 | 72099 |
| 2026-01-21 | 0.00 | $0.00 | 72099 |
| 2026-01-20 | 0.00 | $0.00 | 72099 |
| 2026-01-16 | 0.00 | $0.00 | 72099 |
| 2026-01-15 | 0.00 | $0.00 | 72099 |
| 2026-01-14 | 0.00 | $0.00 | 72099 |
| 2026-01-13 | 0.00 | $0.00 | 72099 |
| 2026-01-12 | 0.00 | $0.00 | 72099 |
| 2026-01-09 | 0.00 | $0.00 | 72099 |
| 2026-01-08 | 0.00 | $0.00 | 72099 |
| 2026-01-07 | 0.00 | $0.00 | 72099 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 72099 |
| 2026-01-02 | 0.00 | $0.00 | 72099 |
| 2025-12-31 | 0.00 | $0.00 | 72099 |
| 2025-12-30 | 0.00 | $0.00 | 72099 |
| 2025-12-29 | 0.00 | $0.00 | 72099 |
| 2025-12-26 | 0.00 | $0.00 | 72099 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 72099 |
| 2025-12-22 | 0.00 | $0.00 | 72099 |
| 2025-12-19 | 0.00 | $0.00 | 72099 |
| 2025-12-18 | 0.00 | $0.00 | 72099 |
| 2025-12-17 | 0.00 | $0.00 | 72099 |
| 2025-12-16 | 0.00 | $0.00 | 72099 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 130585 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 72099 |
| 2025-12-05 | 0.00 | $0.00 | 72099 |
| 2025-12-04 | 0.00 | $0.00 | 72099 |
| 2025-12-03 | 0.00 | $0.00 | 72099 |
| 2025-12-02 | 0.00 | $0.00 | 72099 |
| 2025-12-01 | 0.00 | $0.00 | 72099 |
| 2025-11-28 | 0.00 | $0.00 | 72099 |
| 2025-11-26 | 0.00 | $0.00 | 72099 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 72099 |
| 2025-11-21 | 0.00 | $0.00 | 72099 |
| 2025-11-20 | 0.00 | $0.00 | 72099 |
| 2025-11-19 | 0.00 | $0.00 | 72099 |
| 2025-11-18 | 0.00 | $0.00 | 72099 |
| 2025-11-17 | 0.00 | $0.00 | 72099 |
| 2025-11-14 | 0.00 | $0.00 | 72099 |
| 2025-11-13 | 0.00 | $0.00 | 72099 |
| 2025-11-12 | 0.00 | $0.00 | 72099 |
| 2025-11-11 | 0.00 | $0.00 | 72099 |
| 2025-11-10 | 0.00 | $0.00 | 72099 |
| 2025-11-07 | 0.00 | $0.00 | 72099 |
| 2025-11-06 | 0.00 | $0.00 | 72099 |
| 2025-11-05 | 0.00 | $0.00 | 72099 |
| 2025-11-04 | 0.00 | $0.00 | 72099 |
| 2025-11-03 | 0.00 | $0.00 | 72099 |
| 2025-10-31 | 0.00 | $0.00 | 78662 |
| 2025-10-30 | 0.00 | $0.00 | 8342 |
| 2025-10-29 | 0.00 | $0.00 | 360 |
| 2025-10-28 | 0.00 | $0.00 | 120 |
| 2025-10-27 | 0.00 | $0.00 | 2001 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 2226 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | 200 |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | 2811 |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | 300 |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 1615 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | 1524 |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 1140 |
| 2025-09-23 | 0.00 | $0.00 | 360 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | 508 |
| 2025-09-12 | 0.00 | $0.00 | 9051 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 2681 |
| 2025-08-21 | 0.00 | $0.00 | 5845 |
| 2025-08-20 | 0.00 | $0.00 | 360 |
| 2025-08-19 | 0.00 | $0.00 | 360 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | 601 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 360 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | 100 |
| 2025-07-21 | 0.00 | $0.00 | 360 |
| 2025-07-18 | 0.00 | $0.00 | 360 |
| 2025-07-17 | 0.00 | $0.00 | 360 |
| 2025-07-16 | 0.00 | $0.00 | 360 |
| 2025-07-15 | 0.00 | $0.00 | 360 |
| 2025-07-14 | 0.00 | $0.00 | 360 |
| 2025-07-11 | 0.00 | $0.00 | 360 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 360 |
| 2025-07-08 | 0.00 | $0.00 | 360 |
| 2025-07-07 | 0.00 | $0.00 | 360 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 360 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 3255 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1161 |
| 2025-06-24 | 0.00 | $0.00 | 17743 |
| 2025-06-23 | 0.00 | $0.00 | 1150 |
| 2025-06-20 | 0.00 | $0.00 | 7503 |
| 2025-06-18 | 0.00 | $0.00 | 69378 |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | 190 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 175 |
| 2025-05-23 | 0.00 | $0.00 | 200 |
| 2025-05-22 | 0.00 | $0.00 | 111143 |
| 2025-05-21 | 0.00 | $0.00 | 3739 |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 526 |
| 2025-01-22 | 0.00 | $0.00 | 6770 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 15000 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | 110 |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | 100 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 388 |
| 2024-12-31 | 0.00 | $0.00 | 40205 |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | 1950 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | 125 |
| 2024-12-04 | 0.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 221 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | 342 |
| 2024-06-04 | 0.00 | $0.00 | 55398 |
| 2024-06-03 | 0.00 | $0.00 | 1568 |
| 2024-05-09 | 0.00 | $0.00 | 101 |
| 2024-05-08 | 0.00 | $0.00 | 1813 |
| 2024-05-07 | 0.00 | $0.00 | 1100 |
| 2024-04-29 | 0.00 | $0.00 | 117 |
| 2024-04-01 | 0.00 | $0.00 | 2482 |
| 2024-03-22 | 0.00 | $0.00 | 24464 |
| 2024-03-08 | 0.00 | $0.00 | 500 |
| 2024-02-27 | 0.00 | $0.00 | 1000 |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 3976 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 500 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 28102 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 1100 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 645 |
| 2023-12-26 | 0.00 | $0.00 | 2014 |
| 2023-12-22 | 0.00 | $0.00 | 396 |
| 2023-12-21 | 0.00 | $0.00 | 7900 |
| 2023-12-18 | 0.00 | $0.00 | 5138 |
| 2023-12-08 | 0.00 | $0.00 | 926 |
| 2023-12-04 | 0.00 | $0.00 | 100 |
| 2023-11-30 | 0.00 | $0.00 | 300 |
| 2023-11-29 | 0.00 | $0.00 | 3000 |
| 2023-11-28 | 0.00 | $0.00 | 400 |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | — |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | 500 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | 1693 |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | — |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 370 |
| 2023-10-20 | 0.00 | $0.00 | 7212 |
| 2023-10-19 | 0.00 | $0.00 | 1923 |
| 2023-10-18 | 0.00 | $0.00 | 863 |
| 2023-10-17 | 0.00 | $0.00 | 1168 |
| 2023-10-16 | 0.00 | $0.00 | 1638 |
| 2023-10-13 | 0.00 | $0.00 | 5479 |
| 2023-10-12 | 0.00 | $0.00 | — |
| 2023-10-11 | 0.00 | $0.00 | 1552 |
| 2023-10-10 | 0.00 | $0.00 | 2494 |
| 2023-10-09 | 0.00 | $0.00 | 2135 |
| 2023-10-06 | 0.00 | $0.00 | 252 |
| 2023-10-05 | 0.00 | $0.00 | 1453 |
| 2023-10-04 | 0.00 | $0.00 | 251 |
| 2023-10-03 | 0.00 | $0.00 | 2952 |
| 2023-10-02 | 0.00 | $0.00 | 1861 |
| 2023-09-29 | 0.00 | $0.00 | 1094 |
| 2023-09-28 | 0.00 | $0.00 | 3614 |
| 2023-09-27 | 0.00 | $0.00 | 871 |
| 2023-09-26 | 0.00 | $0.00 | 340 |
| 2023-09-25 | 0.00 | $0.00 | 130 |
| 2023-09-22 | 0.00 | $0.00 | 4023 |
| 2023-09-21 | 0.00 | $0.00 | 1328 |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | 1619 |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | 1194 |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1664 |
| 2023-08-11 | 0.00 | $0.00 | 450 |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 1200 |
| 2023-08-08 | 0.00 | $0.00 | 450 |
| 2023-08-07 | 0.00 | $0.00 | 773 |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 183 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 7373 |
| 2023-07-31 | 0.00 | $0.00 | 6483 |
| 2023-07-28 | 0.00 | $0.00 | 344 |
| 2023-07-27 | 0.00 | $0.00 | 175 |
| 2023-07-26 | 0.00 | $0.00 | 253 |
| 2023-07-25 | 0.00 | $0.00 | 137 |
| 2023-07-24 | 0.00 | $0.00 | 2060 |
| 2023-07-21 | 0.00 | $0.00 | 1676 |
| 2023-07-20 | 0.00 | $0.00 | 1434 |
| 2023-07-19 | 0.00 | $0.00 | 345 |
| 2023-07-18 | 0.00 | $0.00 | 376 |
| 2023-07-17 | 0.00 | $0.00 | 103 |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | 423 |
| 2023-07-12 | 0.00 | $0.00 | 3483 |
| 2023-07-11 | 0.00 | $0.00 | 1630 |
| 2023-07-10 | 0.00 | $0.00 | 2607 |
| 2023-07-07 | 0.00 | $0.00 | 1035 |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | 817 |
| 2023-07-03 | 0.00 | $0.00 | 375 |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 221 |
| 2023-06-28 | 0.00 | $0.00 | 206 |
| 2023-06-27 | 0.00 | $0.00 | 254 |
| 2023-06-26 | 0.00 | $0.00 | 469 |
| 2023-06-23 | 0.00 | $0.00 | 5935 |
| 2023-06-22 | 0.00 | $0.00 | 130 |
| 2023-06-21 | 0.00 | $0.00 | 370 |
| 2023-06-20 | 0.00 | $0.00 | 638 |
| 2023-06-16 | 0.00 | $0.00 | 1259 |
| 2023-06-15 | 0.00 | $0.00 | 1518 |
| 2023-06-14 | 0.00 | $0.00 | 300 |
| 2023-06-13 | 0.00 | $0.00 | 314 |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | 2297 |
| 2023-06-08 | 0.00 | $0.00 | 521 |
| 2023-06-07 | 0.00 | $0.00 | 863 |
| 2023-06-06 | 0.00 | $0.00 | 2443 |
| 2023-06-05 | 0.00 | $0.00 | 897 |
| 2023-06-02 | 0.00 | $0.00 | 6150 |
| 2023-06-01 | 0.00 | $0.00 | 2994 |
| 2023-05-31 | 0.00 | $0.00 | 4286 |
| 2023-05-30 | 0.00 | $0.00 | 890 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | 517 |
| 2023-05-24 | 0.00 | $0.00 | 351 |
| 2023-05-23 | 0.00 | $0.00 | 1993 |
| 2023-05-22 | 0.00 | $0.00 | 492 |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 7297 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 5400 |
| 2023-05-11 | 0.00 | $0.00 | 593 |
| 2023-05-10 | 0.00 | $0.00 | 5043 |
| 2023-05-09 | 0.00 | $0.00 | 9646 |
| 2023-05-08 | 0.00 | $0.00 | 2122 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | 16167 |
| 2023-05-02 | 0.00 | $0.00 | 354 |
| 2023-05-01 | 0.00 | $0.00 | 2400 |
| 2023-04-28 | 0.00 | $0.00 | 143 |
| 2023-04-27 | 0.00 | $0.00 | 3533 |
| 2023-04-26 | 0.00 | $0.00 | 1470 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | 168 |
| 2023-04-21 | 0.00 | $0.00 | 1082 |
| 2023-04-20 | 0.00 | $0.00 | 105 |
| 2023-04-19 | 0.00 | $0.00 | 1731 |
| 2023-04-18 | 0.00 | $0.00 | 703 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 1914 |
| 2023-04-13 | 0.00 | $0.00 | 2547 |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | 630 |
| 2023-04-10 | 0.00 | $0.00 | 557 |
| 2023-04-06 | 0.00 | $0.00 | 1666 |
| 2023-04-05 | 0.00 | $0.00 | 100 |
| 2023-04-04 | 0.00 | $0.00 | 225 |
| 2023-04-03 | 0.00 | $0.00 | 1034 |
| 2023-03-31 | 0.00 | $0.00 | 2132 |
| 2023-03-30 | 0.00 | $0.00 | 1855 |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | 1432 |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 599 |
| 2023-03-20 | 0.00 | $0.00 | 3000 |
| 2023-03-17 | 0.00 | $0.00 | 23796 |
| 2023-03-16 | 0.00 | $0.00 | 1063 |
| 2023-03-15 | 0.00 | $0.00 | 754 |
| 2023-03-14 | 0.00 | $0.00 | 3654 |
| 2023-03-13 | 0.00 | $0.00 | 3500 |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | 345 |
| 2023-03-08 | 0.00 | $0.00 | 3125 |
| 2023-03-07 | 0.00 | $0.00 | 725 |
| 2023-03-06 | 0.00 | $0.00 | 5980 |
| 2023-03-03 | 0.00 | $0.00 | 2947 |
| 2023-03-02 | 0.00 | $0.00 | 2041 |
| 2023-03-01 | 0.00 | $0.00 | 8717 |
| 2023-02-28 | 0.00 | $0.00 | 2329 |
| 2023-02-27 | 0.00 | $0.00 | 3106 |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | 250 |
| 2023-02-21 | 0.00 | $0.00 | 26321 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1072 |
| 2023-02-15 | 0.00 | $0.00 | 1021 |
| 2023-02-14 | 0.00 | $0.00 | 1249 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 4080 |
| 2023-02-09 | 0.00 | $0.00 | 1146 |
| 2023-02-08 | 0.01 | $0.00 | 256 |
| 2023-02-07 | 0.01 | $0.00 | 13078 |
| 2023-02-06 | 0.01 | $0.01 | 5055 |
| 2023-02-03 | 0.01 | $0.00 | 881 |
| 2023-02-02 | 0.01 | $0.00 | 27218 |
| 2023-02-01 | 0.02 | $0.00 | 1182 |
| 2023-01-31 | 0.02 | $0.00 | 3124 |
| 2023-01-30 | 0.03 | $0.01 | 2800 |
| 2023-01-27 | 0.03 | $0.02 | 643 |
| 2023-01-26 | 0.03 | $0.01 | 13371 |
| 2023-01-25 | 0.04 | $0.01 | 8477 |
| 2023-01-24 | 0.04 | $0.01 | 16954 |
| 2023-01-23 | 0.05 | $0.01 | 59387 |
| 2023-01-20 | 0.06 | $0.07 | — |
| 2023-01-19 | 0.05 | $0.07 | 10326 |
| 2023-01-18 | 0.04 | $0.01 | 1113 |
| 2023-01-17 | 0.04 | $0.01 | 11657 |
| 2023-01-13 | 0.04 | $0.03 | 19265 |
| 2023-01-12 | 0.04 | $0.04 | 746 |
| 2023-01-11 | 0.04 | $0.04 | 3964 |
| 2023-01-10 | 0.04 | $0.04 | 183647 |
| 2023-01-09 | 0.03 | $0.04 | 39357 |
| 2023-01-06 | 0.03 | $0.02 | 39697 |
| 2023-01-05 | 0.03 | $0.02 | 100548 |
| 2023-01-04 | 0.03 | $0.01 | 13239 |
| 2023-01-03 | 0.03 | $0.01 | 8145 |
| 2022-12-30 | 0.03 | $0.01 | 10346 |
| 2022-12-29 | 0.03 | $0.01 | 92944 |
| 2022-12-28 | 0.03 | $0.01 | 31425 |
| 2022-12-27 | 0.04 | $0.01 | 69416 |
| 2022-12-23 | 0.04 | $0.01 | 23009 |
| 2022-12-22 | 0.04 | $0.02 | 98336 |
| 2022-12-21 | 0.05 | $0.02 | 15415 |
| 2022-12-20 | 0.05 | $0.03 | 49641 |
| 2022-12-19 | 0.05 | $0.03 | 76072 |
| 2022-12-16 | 0.05 | $0.03 | 12427 |
| 2022-12-15 | 0.05 | $0.03 | 9136 |
| 2022-12-14 | 0.05 | $0.03 | 12957 |
| 2022-12-13 | 0.05 | $0.03 | 17779 |
| 2022-12-12 | 0.05 | $0.03 | 25461 |
| 2022-12-09 | 0.05 | $0.04 | 17586 |
| 2022-12-08 | 0.05 | $0.04 | 12434 |
| 2022-12-07 | 0.05 | $0.04 | 36884 |
| 2022-12-06 | 0.04 | $0.04 | 22840 |
| 2022-12-05 | 0.04 | $0.04 | 47374 |
| 2022-12-02 | 0.04 | $0.05 | 44487 |
| 2022-12-01 | 0.03 | $0.05 | 79284 |
| 2022-11-30 | 0.03 | $0.04 | 157685 |
| 2022-11-29 | 0.02 | $0.04 | 34697 |
| 2022-11-28 | 0.02 | $0.04 | 18910 |
| 2022-11-25 | 0.02 | $0.04 | 2692 |
| 2022-11-23 | 0.01 | $0.04 | 25616 |
| 2022-11-22 | 0.01 | $0.04 | 11866 |
| 2022-11-21 | 0.00 | $0.04 | 12355 |
| 2022-11-18 | 0.00 | $0.04 | 22406 |
| 2022-11-17 | 0.00 | $0.06 | 31412 |
| 2022-11-16 | -0.01 | $0.05 | 2469 |
| 2022-11-15 | -0.02 | $0.06 | 68281 |
| 2022-11-14 | -0.02 | $0.05 | 4077 |
| 2022-11-11 | -0.03 | $0.05 | 125975 |
| 2022-11-10 | -0.03 | $0.05 | 58140 |
| 2022-11-09 | -0.02 | $0.06 | 8267 |
| 2022-11-08 | -0.02 | $0.08 | 123029 |
| 2022-11-07 | -0.03 | $0.08 | 20865 |
| 2022-11-04 | -0.02 | $0.10 | 51062 |
| 2022-11-03 | -0.02 | $0.12 | 32814 |
| 2022-11-02 | -0.03 | $0.12 | 139487 |
| 2022-11-01 | -0.03 | $0.13 | 334650 |
| 2022-10-31 | -0.03 | $0.11 | 120655 |
| 2022-10-28 | -0.02 | $0.08 | 100909 |
| 2022-10-27 | 0.01 | $0.08 | 417702 |
| 2022-10-26 | 0.04 | $0.05 | 773682 |
| 2022-10-25 | 0.10 | $0.07 | 1.5M |
| 2022-10-24 | 0.17 | $0.11 | 5.0M |
| 2022-10-21 | 0.25 | $0.24 | 7.4M |
| 2022-10-20 | 0.30 | $0.29 | 8.1M |
| 2022-10-19 | 0.36 | $0.26 | 610687 |
| 2022-10-18 | 0.44 | $0.28 | 1.6M |
| 2022-10-17 | 0.54 | $0.28 | 17.8M |
| 2022-10-14 | 0.66 | $0.25 | 3.7M |
| 2022-10-13 | 0.82 | $0.84 | 19956 |
| 2022-10-12 | 0.83 | $0.90 | 28168 |
| 2022-10-11 | 0.83 | $0.80 | 73908 |
| 2022-10-10 | 0.85 | $0.87 | 27867 |
| 2022-10-07 | 0.86 | $0.88 | 30037 |
| 2022-10-06 | 0.88 | $0.91 | 21492 |
| 2022-10-05 | 0.89 | $0.92 | 30128 |
| 2022-10-04 | 0.89 | $0.93 | 17970 |
| 2022-10-03 | 0.90 | $0.94 | 40923 |
| 2022-09-30 | 0.91 | $0.98 | 30521 |
| 2022-09-29 | 0.91 | $0.89 | 55142 |
| 2022-09-28 | 0.94 | $0.90 | 44758 |
| 2022-09-27 | 0.97 | $0.91 | 39695 |
| 2022-09-26 | 1.01 | $0.97 | 30010 |
| 2022-09-23 | 1.04 | $0.97 | 72930 |
| 2022-09-22 | 1.07 | $1.07 | 69625 |
| 2022-09-21 | 1.09 | $1.11 | 14301 |
| 2022-09-20 | 1.09 | $1.11 | 40113 |
| 2022-09-19 | 1.10 | $1.11 | 25706 |
| 2022-09-16 | 1.11 | $1.15 | 40756 |
| 2022-09-15 | 1.11 | $1.16 | 345085 |
| 2022-09-14 | 1.10 | $1.12 | 29834 |
| 2022-09-13 | 1.11 | $1.14 | 19680 |
| 2022-09-12 | 1.12 | $1.15 | 30205 |
| 2022-09-09 | 1.13 | $1.12 | 45056 |
| 2022-09-08 | 1.15 | $1.18 | 20275 |
| 2022-09-07 | 1.15 | $1.16 | 12568 |
| 2022-09-06 | 1.17 | $1.19 | 140259 |
| 2022-09-02 | 1.17 | $1.14 | 17729 |
| 2022-09-01 | 1.20 | $1.14 | 39653 |
| 2022-08-31 | 1.23 | $1.19 | 17352 |
| 2022-08-30 | 1.26 | $1.22 | 25667 |
| 2022-08-29 | 1.28 | $1.25 | 25886 |
| 2022-08-26 | 1.30 | $1.22 | 46530 |
| 2022-08-25 | 1.33 | $1.31 | 21854 |
| 2022-08-24 | 1.34 | $1.28 | 11763 |
| 2022-08-23 | 1.37 | $1.28 | 32630 |
| 2022-08-22 | 1.39 | $1.28 | 113959 |
| 2022-08-19 | 1.43 | $1.38 | 35494 |
| 2022-08-18 | 1.44 | $1.39 | 71566 |
| 2022-08-17 | 1.44 | $1.37 | 28157 |
| 2022-08-16 | 1.46 | $1.40 | 82805 |
| 2022-08-15 | 1.46 | $1.45 | 64762 |
| 2022-08-12 | 1.45 | $1.49 | 89917 |
| 2022-08-11 | 1.43 | $1.44 | 39870 |
| 2022-08-10 | 1.41 | $1.44 | 53967 |
| 2022-08-09 | 1.39 | $1.38 | 30990 |
| 2022-08-08 | 1.38 | $1.41 | 82855 |
| 2022-08-05 | 1.36 | $1.36 | 15083 |
| 2022-08-04 | 1.35 | $1.36 | 33443 |
| 2022-08-03 | 1.34 | $1.38 | 97257 |
| 2022-08-02 | 1.32 | $1.31 | 46387 |
| 2022-08-01 | 1.32 | $1.30 | 27339 |
| 2022-07-29 | 1.32 | $1.31 | 21346 |
| 2022-07-28 | 1.31 | $1.26 | 25265 |
| 2022-07-27 | 1.32 | $1.30 | 11747 |
| 2022-07-26 | 1.32 | $1.25 | 15617 |
| 2022-07-25 | 1.33 | $1.30 | 12556 |
| 2022-07-22 | 1.33 | $1.27 | 40798 |
| 2022-07-21 | 1.34 | $1.39 | 45611 |
| 2022-07-20 | 1.31 | $1.36 | 61913 |
| 2022-07-19 | 1.29 | $1.32 | 38468 |
| 2022-07-18 | 1.27 | $1.26 | 44415 |
| 2022-07-15 | 1.26 | $1.20 | 35955 |
| 2022-07-14 | 1.28 | $1.26 | 18489 |
| 2022-07-13 | 1.27 | $1.31 | 149405 |
| 2022-07-12 | 1.25 | $1.24 | 86407 |
| 2022-07-11 | 1.24 | $1.19 | 54012 |
| 2022-07-08 | 1.25 | $1.27 | 27888 |
| 2022-07-07 | 1.24 | $1.28 | 54916 |
| 2022-07-06 | 1.22 | $1.24 | 47113 |
| 2022-07-05 | 1.20 | $1.20 | 53837 |
| 2022-07-01 | 1.20 | $1.18 | 15141 |
| 2022-06-30 | 1.20 | $1.17 | 18783 |
| 2022-06-29 | 1.20 | $1.17 | 44072 |
| 2022-06-28 | 1.21 | $1.19 | 30983 |
| 2022-06-27 | 1.21 | $1.22 | 149351 |
| 2022-06-24 | 1.20 | $1.21 | 176529 |
| 2022-06-23 | 1.19 | $1.21 | 18389 |
| 2022-06-22 | 1.18 | $1.22 | 115726 |
| 2022-06-21 | 1.16 | $1.20 | 61623 |
| 2022-06-17 | 1.15 | $1.19 | 166241 |
| 2022-06-16 | 1.13 | $1.28 | 438731 |
| 2022-06-15 | 1.09 | $1.08 | 45857 |
| 2022-06-14 | 1.10 | $1.08 | 30707 |
| 2022-06-13 | 1.11 | $1.07 | 80809 |
| 2022-06-10 | 1.13 | $1.17 | 211439 |
| 2022-06-09 | 1.12 | $1.18 | 95800 |
| 2022-06-08 | 1.11 | $1.15 | 105464 |
| 2022-06-07 | 1.11 | $1.12 | 63199 |
| 2022-06-06 | 1.12 | $1.16 | 76384 |
| 2022-06-03 | 1.12 | $1.14 | 56375 |
| 2022-06-02 | 1.12 | $1.13 | 39379 |
| 2022-06-01 | 1.13 | $1.13 | 98490 |
| 2022-05-31 | 1.14 | $1.20 | 98004 |
| 2022-05-27 | 1.14 | $1.19 | 61628 |
| 2022-05-26 | 1.13 | $1.17 | 96123 |
| 2022-05-25 | 1.14 | $1.21 | 98923 |
| 2022-05-24 | 1.13 | $1.19 | 75895 |
| 2022-05-23 | 1.14 | $1.16 | 45090 |
| 2022-05-20 | 1.15 | $1.11 | 106605 |
| 2022-05-19 | 1.19 | $1.20 | 70101 |
| 2022-05-18 | 1.20 | $1.22 | 72190 |
| 2022-05-17 | 1.21 | $1.30 | 32908 |
| 2022-05-16 | 1.21 | $1.23 | 56259 |
| 2022-05-13 | 1.22 | $1.25 | 168844 |
| 2022-05-12 | 1.24 | $1.12 | 122920 |
| 2022-05-11 | 1.30 | $1.15 | 146281 |
| 2022-05-10 | 1.37 | $1.28 | 100039 |
| 2022-05-09 | 1.41 | $1.33 | 158819 |
| 2022-05-06 | 1.45 | $1.45 | 92021 |
| 2022-05-05 | 1.45 | $1.47 | 45833 |
| 2022-05-04 | 1.46 | $1.51 | 290347 |
| 2022-05-03 | 1.45 | $1.46 | 39696 |
| 2022-05-02 | 1.46 | $1.47 | 73698 |
| 2022-04-29 | 1.46 | $1.45 | 55323 |
| 2022-04-28 | 1.48 | $1.49 | 406394 |
| 2022-04-27 | 1.48 | $1.49 | 64462 |
| 2022-04-26 | 1.49 | $1.53 | 101742 |
| 2022-04-25 | 1.49 | $1.66 | 273387 |
| 2022-04-22 | 1.45 | $1.51 | 369059 |
| 2022-04-21 | 1.45 | $1.45 | 176388 |
| 2022-04-20 | 1.46 | $1.47 | 40260 |
| 2022-04-19 | 1.48 | $1.48 | 184771 |
| 2022-04-18 | 1.50 | $1.48 | 314619 |
| 2022-04-14 | 1.52 | $1.48 | 130262 |
| 2022-04-13 | 1.55 | $1.51 | 182661 |
| 2022-04-12 | 1.58 | $1.51 | 204965 |
| 2022-04-11 | 1.62 | $1.51 | 191042 |
| 2022-04-08 | 1.67 | $1.57 | 122090 |
| 2022-04-07 | 1.70 | $1.63 | 115243 |
| 2022-04-06 | 1.73 | $1.71 | 531329 |
| 2022-04-05 | 1.74 | $1.66 | 230954 |
| 2022-04-04 | 1.76 | $1.74 | 1.8M |
| 2022-04-01 | 1.77 | $1.62 | 252214 |
| 2022-03-31 | 1.81 | $1.64 | 189994 |
| 2022-03-30 | 1.86 | $1.75 | 232230 |
| 2022-03-29 | 1.89 | $1.81 | 185140 |
| 2022-03-28 | 1.89 | $1.82 | 398035 |
| 2022-03-25 | 1.90 | $1.92 | 573018 |
| 2022-03-24 | 1.87 | $1.91 | 91991 |
| 2022-03-23 | 1.84 | $1.86 | 305263 |
| 2022-03-22 | 1.82 | $2.00 | 807449 |
| 2022-03-21 | 1.75 | $1.91 | 1.1M |
| 2022-03-18 | 1.69 | $1.62 | 120285 |
| 2022-03-17 | 1.71 | $1.80 | 391204 |
| 2022-03-16 | 1.68 | $1.77 | 375799 |
| 2022-03-15 | 1.65 | $1.52 | 147634 |
| 2022-03-14 | 1.70 | $1.48 | 343999 |
| 2022-03-11 | 1.76 | $1.61 | 264633 |
| 2022-03-10 | 1.81 | $1.68 | 296549 |
| 2022-03-09 | 1.83 | $1.66 | 215883 |
| 2022-03-08 | 1.87 | $1.60 | 721044 |
| 2022-03-07 | 1.94 | $1.64 | 480723 |
| 2022-03-04 | 2.01 | $1.91 | 468765 |
| 2022-03-03 | 2.00 | $1.84 | 719598 |
| 2022-03-02 | 2.02 | $2.04 | 914071 |
| 2022-03-01 | 1.97 | $2.07 | 1.8M |
| 2022-02-28 | 1.90 | $2.40 | 19.1M |
| 2022-02-25 | 1.71 | $2.06 | 5.2M |
| 2022-02-24 | 1.59 | $1.67 | 680056 |
| 2022-02-23 | 1.56 | $1.48 | 65870 |
| 2022-02-22 | 1.59 | $1.53 | 115736 |
| 2022-02-18 | 1.62 | $1.53 | 110625 |
| 2022-02-17 | 1.64 | $1.55 | 127977 |
| 2022-02-16 | 1.67 | $1.70 | 50668 |
| 2022-02-15 | 1.66 | $1.69 | 122754 |
| 2022-02-14 | 1.65 | $1.61 | 169149 |
| 2022-02-11 | 1.66 | $1.61 | 340377 |
| 2022-02-10 | 1.68 | $1.62 | 321023 |
| 2022-02-09 | 1.70 | $1.78 | 103276 |
| 2022-02-08 | 1.67 | $1.72 | 195663 |
| 2022-02-07 | 1.66 | $1.64 | 84170 |
| 2022-02-04 | 1.68 | $1.72 | 52128 |
| 2022-02-03 | 1.67 | $1.62 | 245536 |
| 2022-02-02 | 1.70 | $1.74 | 26709 |
| 2022-02-01 | 1.70 | $1.83 | 119763 |
| 2022-01-31 | 1.67 | $1.72 | 145241 |
| 2022-01-28 | 1.67 | $1.68 | 88425 |
| 2022-01-27 | 1.69 | $1.65 | 177200 |
| 2022-01-26 | 1.73 | $1.75 | 78566 |
| 2022-01-25 | 1.74 | $1.75 | 57210 |
| 2022-01-24 | 1.77 | $1.74 | 228104 |
| 2022-01-21 | 1.80 | $1.75 | 473270 |
| 2022-01-20 | 1.84 | $1.80 | 974636 |
| 2022-01-19 | 1.88 | $1.86 | 83885 |
| 2022-01-18 | 1.92 | $1.92 | 167003 |
| 2022-01-14 | 1.94 | $2.00 | 105943 |
| 2022-01-13 | 1.95 | $1.89 | 201643 |
| 2022-01-12 | 2.00 | $2.07 | 178071 |
| 2022-01-11 | 2.01 | $2.18 | 254946 |
| 2022-01-10 | 1.99 | $2.03 | 193832 |
| 2022-01-07 | 2.01 | $1.94 | 275727 |
| 2022-01-06 | 2.08 | $2.01 | 152143 |
| 2022-01-05 | 2.14 | $2.06 | 276385 |
| 2022-01-04 | 2.21 | $2.29 | 116419 |
| 2022-01-03 | 2.23 | $2.52 | 130728 |
| 2021-12-31 | 2.18 | $2.30 | 334299 |
| 2021-12-30 | 2.19 | $2.30 | 233294 |
| 2021-12-29 | 2.21 | $2.20 | 283058 |
| 2021-12-28 | 2.28 | $2.38 | 149589 |
| 2021-12-27 | 2.31 | $2.55 | 346219 |
| 2021-12-23 | 2.30 | $2.51 | 267991 |
| 2021-12-22 | 2.31 | $2.59 | 455496 |
| 2021-12-21 | 2.30 | $2.36 | 390559 |
| 2021-12-20 | 2.38 | $2.31 | 344129 |
| 2021-12-17 | 2.49 | $2.60 | 222447 |
| 2021-12-16 | 2.54 | $2.70 | 173404 |
| 2021-12-15 | 2.59 | $2.77 | 421194 |
| 2021-12-14 | 2.63 | $2.67 | 155275 |
| 2021-12-13 | 2.72 | $2.88 | 767602 |
| 2021-12-10 | 2.77 | $2.75 | 318361 |
| 2021-12-09 | 2.89 | $2.87 | 230000 |
| 2021-12-08 | 3.00 | $3.15 | 348347 |
| 2021-12-07 | 3.05 | $3.02 | 343963 |
| 2021-12-06 | 3.17 | $2.90 | 985270 |
| 2021-12-03 | 3.36 | $3.04 | 372899 |
| 2021-12-02 | 3.56 | $3.34 | 946353 |
| 2021-12-01 | 3.71 | $3.13 | 545676 |
| 2021-11-30 | 3.97 | $3.78 | 440385 |
| 2021-11-29 | 4.09 | $4.05 | 214813 |
| 2021-11-26 | 4.15 | $4.07 | 97078 |
| 2021-11-24 | 4.23 | $4.27 | 335876 |
| 2021-11-23 | 4.26 | $4.64 | 2.0M |
| 2021-11-22 | 4.19 | $4.09 | 228908 |
| 2021-11-19 | 4.28 | $4.21 | 330802 |
| 2021-11-18 | 4.37 | $4.31 | 671055 |
| 2021-11-17 | 4.44 | $4.29 | 380088 |
| 2021-11-16 | 4.54 | $4.37 | 358801 |
| 2021-11-15 | 4.65 | $4.61 | 307152 |
| 2021-11-12 | 4.71 | $4.93 | 1.5M |
| 2021-11-11 | 4.69 | $4.77 | 269599 |
| 2021-11-10 | 4.72 | $4.65 | 291689 |
| 2021-11-09 | 4.79 | $4.91 | 247277 |
| 2021-11-08 | 4.81 | $5.02 | 594795 |
| 2021-11-05 | 4.81 | $5.31 | 814995 |
| 2021-11-04 | 4.72 | $4.92 | 724950 |
| 2021-11-03 | 4.74 | $4.85 | 635335 |
| 2021-11-02 | 4.79 | $4.71 | 640249 |
| 2021-11-01 | 4.91 | $4.48 | 807821 |
| 2021-10-29 | 5.14 | $4.42 | 2.0M |
| 2021-10-28 | 5.45 | $5.66 | 1.5M |
| 2021-10-27 | 5.43 | $5.34 | 305335 |
| 2021-10-26 | 5.52 | $5.48 | 1.8M |
| 2021-10-25 | 5.59 | $5.70 | 749046 |
| 2021-10-22 | 5.61 | $5.57 | 608828 |
| 2021-10-21 | 5.68 | $5.72 | 627470 |
| 2021-10-20 | 5.73 | $5.84 | 766012 |
| 2021-10-19 | 5.75 | $5.93 | 555086 |
| 2021-10-18 | 5.76 | $5.91 | 652238 |
| 2021-10-15 | 5.79 | $6.05 | 1.0M |
| 2021-10-14 | 5.78 | $6.55 | 4.5M |
| 2021-10-13 | 5.63 | $5.85 | 355062 |
| 2021-10-12 | 5.67 | $5.89 | 327092 |
| 2021-10-11 | 5.71 | $5.83 | 641482 |
| 2021-10-08 | 5.80 | $5.79 | 598787 |
| 2021-10-07 | 5.93 | $5.95 | 889064 |
| 2021-10-06 | 6.04 | $5.97 | 587167 |
| 2021-10-05 | 6.19 | $5.89 | 459068 |
| 2021-10-04 | 6.40 | $6.13 | 922875 |
| 2021-10-01 | 6.59 | $6.32 | 767798 |
| 2021-09-30 | 6.77 | $6.56 | 1.5M |
| 2021-09-29 | 6.93 | $6.87 | 3.5M |
| 2021-09-28 | 7.02 | $7.92 | 52.1M |
| 2021-09-27 | 6.81 | $7.07 | 402660 |
| 2021-09-24 | 6.83 | $6.86 | 668588 |
| 2021-09-23 | 6.94 | $7.03 | 580327 |
| 2021-09-22 | 7.02 | $7.39 | 1.7M |
| 2021-09-21 | 7.01 | $6.96 | 457470 |
| 2021-09-20 | 7.15 | $6.83 | 796658 |
| 2021-09-17 | 7.37 | $7.52 | 875444 |
| 2021-09-16 | 7.42 | $7.42 | 568351 |
| 2021-09-15 | 7.53 | $7.43 | 668858 |
| 2021-09-14 | 7.67 | $7.14 | 1.1M |
| 2021-09-13 | 7.94 | $7.78 | 814598 |
| 2021-09-10 | 8.07 | $8.20 | 583512 |
| 2021-09-09 | 8.10 | $8.35 | 1.3M |
| 2021-09-08 | 8.10 | $7.86 | 1.0M |
| 2021-09-07 | 8.26 | $8.12 | 614400 |
| 2021-09-03 | 8.38 | $8.21 | 715875 |
| 2021-09-02 | 8.50 | $8.60 | 2.6M |
| 2021-09-01 | 8.53 | $8.71 | 1.3M |
| 2021-08-31 | 8.53 | $8.90 | 1.9M |
| 2021-08-30 | 8.48 | $8.83 | 1.4M |
| 2021-08-27 | 8.45 | $8.46 | 1.6M |
| 2021-08-26 | 8.54 | $8.25 | 1.6M |
| 2021-08-25 | 8.72 | $9.07 | 2.5M |
| 2021-08-24 | 8.68 | $9.20 | 3.1M |
| 2021-08-23 | 8.60 | $9.53 | 7.5M |
| 2021-08-20 | 8.41 | $9.05 | 2.6M |
| 2021-08-19 | 8.33 | $8.78 | 8.0M |
| 2021-08-18 | 8.33 | $11.07 | 20.5M |
| 2021-08-17 | 7.62 | $10.14 | 49.5M |
| 2021-08-16 | 7.07 | $7.21 | 575894 |
| 2021-08-13 | 7.34 | $7.19 | 749963 |
| 2021-08-12 | 7.70 | $7.69 | 759286 |
| 2021-08-11 | 8.00 | $8.14 | 530535 |
| 2021-08-10 | 8.23 | $8.53 | 1.2M |
| 2021-08-09 | 8.41 | $8.69 | 590413 |
| 2021-08-06 | 8.60 | $9.01 | 694922 |
| 2021-08-05 | 8.74 | $8.52 | 714611 |
| 2021-08-04 | 9.08 | $8.81 | 1.1M |
| 2021-08-03 | 9.42 | $9.76 | 1.1M |
| 2021-08-02 | 9.54 | $9.96 | 2.5M |
| 2021-07-30 | 9.64 | $9.77 | 669491 |
| 2021-07-29 | 9.83 | $9.86 | 964985 |
| 2021-07-28 | 10.04 | $10.10 | 1.0M |
| 2021-07-27 | 10.23 | $10.50 | 1.6M |
| 2021-07-26 | 10.35 | $9.76 | 1.2M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.86
2026-07-20
Close Price
$0.00
Vol: 72099
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.71
Average
43.57
Maximum
76.81
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 51.86 | $0.00 | 72099 |
| 2026-07-17 | 51.86 | $0.00 | 72099 |
| 2026-07-16 | 51.86 | $0.00 | 72099 |
| 2026-07-15 | 51.86 | $0.00 | 72099 |
| 2026-07-14 | 34.50 | $0.00 | 225 |
| 2026-07-13 | 52.49 | $0.00 | 72099 |
| 2026-07-10 | 52.49 | $0.00 | 72099 |
| 2026-07-09 | 52.49 | $0.00 | 72099 |
| 2026-07-08 | 52.49 | $0.00 | 72099 |
| 2026-07-07 | 52.49 | $0.00 | 72099 |
| 2026-07-06 | 52.49 | $0.00 | 72099 |
| 2026-07-02 | 52.49 | $0.00 | 72099 |
| 2026-07-01 | 52.49 | $0.00 | 72099 |
| 2026-06-30 | 52.49 | $0.00 | 72099 |
| 2026-06-29 | 52.49 | $0.00 | 72099 |
| 2026-06-26 | 52.49 | $0.00 | 72099 |
| 2026-06-25 | 52.49 | $0.00 | 72099 |
| 2026-06-24 | 52.49 | $0.00 | 72099 |
| 2026-06-23 | 52.49 | $0.00 | 72099 |
| 2026-06-22 | 52.49 | $0.00 | 72099 |
| 2026-06-18 | 52.49 | $0.00 | 72099 |
| 2026-06-17 | 52.49 | $0.00 | 72099 |
| 2026-06-16 | 52.49 | $0.00 | 72099 |
| 2026-06-15 | 52.49 | $0.00 | 72099 |
| 2026-06-12 | 52.49 | $0.00 | 72099 |
| 2026-06-11 | 52.49 | $0.00 | 72099 |
| 2026-06-10 | 52.49 | $0.00 | 72099 |
| 2026-06-09 | 52.49 | $0.00 | 72099 |
| 2026-06-08 | 52.49 | $0.00 | — |
| 2026-06-05 | 52.49 | $0.00 | 72099 |
| 2026-06-04 | 52.49 | $0.00 | 72099 |
| 2026-06-03 | 52.49 | $0.00 | 72099 |
| 2026-06-02 | 52.49 | $0.00 | 72099 |
| 2026-06-01 | 52.49 | $0.00 | 72099 |
| 2026-05-29 | 46.14 | $0.00 | 72099 |
| 2026-05-28 | 52.85 | $0.00 | 72099 |
| 2026-05-27 | 52.85 | $0.00 | 72099 |
| 2026-05-26 | 45.73 | $0.00 | 1551 |
| 2026-05-22 | 53.39 | $0.00 | 72099 |
| 2026-05-21 | 44.57 | $0.00 | 72099 |
| 2026-05-20 | 54.33 | $0.00 | 72099 |
| 2026-05-19 | 54.33 | $0.00 | 72099 |
| 2026-05-18 | 54.33 | $0.00 | 72099 |
| 2026-05-15 | 43.77 | $0.00 | 250 |
| 2026-05-14 | 43.77 | $0.00 | 72099 |
| 2026-05-13 | 55.32 | $0.00 | 72099 |
| 2026-05-12 | 55.32 | $0.00 | 72099 |
| 2026-05-11 | 41.35 | $0.00 | 72099 |
| 2026-05-08 | 41.35 | $0.00 | 72099 |
| 2026-05-07 | 41.35 | $0.00 | 180 |
| 2026-05-06 | 56.50 | $0.00 | 72099 |
| 2026-05-05 | 56.50 | $0.00 | 72099 |
| 2026-05-04 | 56.50 | $0.00 | — |
| 2026-05-01 | 56.50 | $0.00 | 72099 |
| 2026-04-30 | 56.92 | $0.00 | 72099 |
| 2026-04-29 | 51.33 | $0.00 | 72099 |
| 2026-04-28 | 51.33 | $0.00 | 72099 |
| 2026-04-27 | 40.55 | $0.00 | 72099 |
| 2026-04-24 | 51.36 | $0.00 | 72099 |
| 2026-04-23 | 51.36 | $0.00 | 72099 |
| 2026-04-22 | 51.36 | $0.00 | 72099 |
| 2026-04-21 | 51.36 | $0.00 | 72099 |
| 2026-04-20 | 51.36 | $0.00 | — |
| 2026-04-17 | 51.36 | $0.00 | 72099 |
| 2026-04-16 | 51.36 | $0.00 | 72099 |
| 2026-04-15 | 51.36 | $0.00 | 72099 |
| 2026-04-14 | 51.36 | $0.00 | 72099 |
| 2026-04-13 | 51.36 | $0.00 | 72099 |
| 2026-04-10 | 51.36 | $0.00 | 72099 |
| 2026-04-09 | 42.67 | $0.00 | 72099 |
| 2026-04-08 | 51.39 | $0.00 | 72099 |
| 2026-04-07 | 51.39 | $0.00 | 72099 |
| 2026-04-06 | 51.39 | $0.00 | 72099 |
| 2026-04-02 | 51.39 | $0.00 | 72099 |
| 2026-04-01 | 51.39 | $0.00 | 72099 |
| 2026-03-31 | 51.39 | $0.00 | 72099 |
| 2026-03-30 | 51.39 | $0.00 | 72099 |
| 2026-03-27 | 43.30 | $0.00 | 72099 |
| 2026-03-26 | 51.43 | $0.00 | 72099 |
| 2026-03-25 | 51.43 | $0.00 | 72099 |
| 2026-03-24 | 51.43 | $0.00 | 72099 |
| 2026-03-23 | 51.43 | $0.00 | 72099 |
| 2026-03-20 | 51.43 | $0.00 | 72099 |
| 2026-03-19 | 51.43 | $0.00 | 72099 |
| 2026-03-18 | 43.65 | $0.00 | 72099 |
| 2026-03-17 | 51.48 | $0.00 | 72099 |
| 2026-03-16 | 51.48 | $0.00 | — |
| 2026-03-13 | 42.10 | $0.00 | 72099 |
| 2026-03-12 | 51.57 | $0.00 | 72099 |
| 2026-03-11 | 51.57 | $0.00 | 72099 |
| 2026-03-10 | 51.57 | $0.00 | 72099 |
| 2026-03-09 | 51.57 | $0.00 | 72099 |
| 2026-03-06 | 51.57 | $0.00 | 72099 |
| 2026-03-05 | 55.58 | $0.00 | 72099 |
| 2026-03-04 | 52.04 | $0.00 | 72099 |
| 2026-03-03 | 52.04 | $0.00 | 72099 |
| 2026-03-02 | 41.96 | $0.00 | 72099 |
| 2026-02-27 | 52.43 | $0.00 | 72099 |
| 2026-02-26 | 37.66 | $0.00 | 72099 |
| 2026-02-25 | 37.66 | $0.00 | 72099 |
| 2026-02-24 | 37.66 | $0.00 | 72099 |
| 2026-02-23 | 51.32 | $0.00 | 72099 |
| 2026-02-20 | 25.72 | $0.00 | 160 |
| 2026-02-19 | 51.39 | $0.00 | — |
| 2026-02-18 | 51.39 | $0.00 | — |
| 2026-02-17 | 51.39 | $0.00 | — |
| 2026-02-13 | 51.39 | $0.00 | — |
| 2026-02-12 | 51.39 | $0.00 | — |
| 2026-02-11 | 51.39 | $0.00 | — |
| 2026-02-10 | 51.39 | $0.00 | — |
| 2026-02-09 | 51.39 | $0.00 | — |
| 2026-02-06 | 51.39 | $0.00 | — |
| 2026-02-05 | 51.39 | $0.00 | 72099 |
| 2026-02-04 | 51.39 | $0.00 | 72099 |
| 2026-02-03 | 51.39 | $0.00 | 72099 |
| 2026-02-02 | 51.39 | $0.00 | — |
| 2026-01-30 | 51.39 | $0.00 | — |
| 2026-01-29 | 51.39 | $0.00 | 72099 |
| 2026-01-28 | 51.39 | $0.00 | 72099 |
| 2026-01-27 | 51.39 | $0.00 | 72099 |
| 2026-01-26 | 51.39 | $0.00 | 72099 |
| 2026-01-23 | 51.39 | $0.00 | 72099 |
| 2026-01-22 | 51.39 | $0.00 | 72099 |
| 2026-01-21 | 51.39 | $0.00 | 72099 |
| 2026-01-20 | 51.39 | $0.00 | 72099 |
| 2026-01-16 | 51.39 | $0.00 | 72099 |
| 2026-01-15 | 51.39 | $0.00 | 72099 |
| 2026-01-14 | 51.39 | $0.00 | 72099 |
| 2026-01-13 | 51.39 | $0.00 | 72099 |
| 2026-01-12 | 51.39 | $0.00 | 72099 |
| 2026-01-09 | 51.39 | $0.00 | 72099 |
| 2026-01-08 | 51.39 | $0.00 | 72099 |
| 2026-01-07 | 51.39 | $0.00 | 72099 |
| 2026-01-06 | 51.39 | $0.00 | — |
| 2026-01-05 | 51.39 | $0.00 | 72099 |
| 2026-01-02 | 51.39 | $0.00 | 72099 |
| 2025-12-31 | 51.39 | $0.00 | 72099 |
| 2025-12-30 | 41.11 | $0.00 | 72099 |
| 2025-12-29 | 51.44 | $0.00 | 72099 |
| 2025-12-26 | 51.44 | $0.00 | 72099 |
| 2025-12-24 | 51.44 | $0.00 | — |
| 2025-12-23 | 51.44 | $0.00 | 72099 |
| 2025-12-22 | 51.44 | $0.00 | 72099 |
| 2025-12-19 | 51.44 | $0.00 | 72099 |
| 2025-12-18 | 40.44 | $0.00 | 72099 |
| 2025-12-17 | 51.53 | $0.00 | 72099 |
| 2025-12-16 | 51.53 | $0.00 | 72099 |
| 2025-12-15 | 51.53 | $0.00 | — |
| 2025-12-12 | 51.53 | $0.00 | — |
| 2025-12-11 | 51.53 | $0.00 | — |
| 2025-12-10 | 51.53 | $0.00 | 130585 |
| 2025-12-09 | 51.53 | $0.00 | — |
| 2025-12-08 | 51.53 | $0.00 | 72099 |
| 2025-12-05 | 51.53 | $0.00 | 72099 |
| 2025-12-04 | 51.53 | $0.00 | 72099 |
| 2025-12-03 | 51.53 | $0.00 | 72099 |
| 2025-12-02 | 42.58 | $0.00 | 72099 |
| 2025-12-01 | 51.63 | $0.00 | 72099 |
| 2025-11-28 | 51.63 | $0.00 | 72099 |
| 2025-11-26 | 51.63 | $0.00 | 72099 |
| 2025-11-25 | 51.63 | $0.00 | — |
| 2025-11-24 | 51.63 | $0.00 | 72099 |
| 2025-11-21 | 51.63 | $0.00 | 72099 |
| 2025-11-20 | 51.63 | $0.00 | 72099 |
| 2025-11-19 | 51.63 | $0.00 | 72099 |
| 2025-11-18 | 51.63 | $0.00 | 72099 |
| 2025-11-17 | 44.14 | $0.00 | 72099 |
| 2025-11-14 | 51.76 | $0.00 | 72099 |
| 2025-11-13 | 51.76 | $0.00 | 72099 |
| 2025-11-12 | 42.86 | $0.00 | 72099 |
| 2025-11-11 | 51.96 | $0.00 | 72099 |
| 2025-11-10 | 51.96 | $0.00 | 72099 |
| 2025-11-07 | 51.96 | $0.00 | 72099 |
| 2025-11-06 | 51.96 | $0.00 | 72099 |
| 2025-11-05 | 51.96 | $0.00 | 72099 |
| 2025-11-04 | 51.96 | $0.00 | 72099 |
| 2025-11-03 | 51.96 | $0.00 | 72099 |
| 2025-10-31 | 51.96 | $0.00 | 78662 |
| 2025-10-30 | 51.96 | $0.00 | 8342 |
| 2025-10-29 | 44.54 | $0.00 | 360 |
| 2025-10-28 | 44.54 | $0.00 | 120 |
| 2025-10-27 | 44.54 | $0.00 | 2001 |
| 2025-10-24 | 51.34 | $0.00 | — |
| 2025-10-23 | 43.09 | $0.00 | 2226 |
| 2025-10-22 | 51.37 | $0.00 | — |
| 2025-10-21 | 51.37 | $0.00 | — |
| 2025-10-20 | 51.37 | $0.00 | — |
| 2025-10-17 | 51.37 | $0.00 | — |
| 2025-10-16 | 51.37 | $0.00 | — |
| 2025-10-15 | 51.37 | $0.00 | — |
| 2025-10-14 | 51.37 | $0.00 | — |
| 2025-10-13 | 51.37 | $0.00 | — |
| 2025-10-10 | 51.37 | $0.00 | — |
| 2025-10-09 | 44.67 | $0.00 | 200 |
| 2025-10-08 | 51.39 | $0.00 | — |
| 2025-10-07 | 43.29 | $0.00 | 2811 |
| 2025-10-06 | 51.43 | $0.00 | — |
| 2025-10-03 | 40.86 | $0.00 | 300 |
| 2025-10-02 | 51.51 | $0.00 | — |
| 2025-10-01 | 51.51 | $0.00 | — |
| 2025-09-30 | 36.58 | $0.00 | 1615 |
| 2025-09-29 | 51.71 | $0.00 | — |
| 2025-09-26 | 20.47 | $0.00 | 1524 |
| 2025-09-25 | 53.12 | $0.00 | — |
| 2025-09-24 | 53.12 | $0.00 | 1140 |
| 2025-09-23 | 53.12 | $0.00 | 360 |
| 2025-09-22 | 53.12 | $0.00 | — |
| 2025-09-19 | 53.12 | $0.00 | — |
| 2025-09-18 | 53.12 | $0.00 | — |
| 2025-09-17 | 53.12 | $0.00 | — |
| 2025-09-16 | 53.12 | $0.00 | — |
| 2025-09-15 | 53.12 | $0.00 | 508 |
| 2025-09-12 | 53.12 | $0.00 | 9051 |
| 2025-09-11 | 53.12 | $0.00 | — |
| 2025-09-10 | 53.12 | $0.00 | — |
| 2025-09-09 | 53.12 | $0.00 | — |
| 2025-09-08 | 53.12 | $0.00 | — |
| 2025-09-05 | 53.12 | $0.00 | — |
| 2025-09-04 | 53.12 | $0.00 | — |
| 2025-09-03 | 53.12 | $0.00 | — |
| 2025-09-02 | 53.12 | $0.00 | — |
| 2025-08-29 | 53.12 | $0.00 | — |
| 2025-08-28 | 53.12 | $0.00 | — |
| 2025-08-27 | 53.12 | $0.00 | — |
| 2025-08-26 | 53.12 | $0.00 | — |
| 2025-08-25 | 53.12 | $0.00 | — |
| 2025-08-22 | 53.12 | $0.00 | 2681 |
| 2025-08-21 | 53.12 | $0.00 | 5845 |
| 2025-08-20 | 53.12 | $0.00 | 360 |
| 2025-08-19 | 53.12 | $0.00 | 360 |
| 2025-08-18 | 53.12 | $0.00 | — |
| 2025-08-15 | 53.12 | $0.00 | — |
| 2025-08-14 | 53.12 | $0.00 | — |
| 2025-08-13 | 53.12 | $0.00 | — |
| 2025-08-12 | 30.52 | $0.00 | 601 |
| 2025-08-11 | 56.31 | $0.00 | — |
| 2025-08-08 | 56.31 | $0.00 | — |
| 2025-08-07 | 56.31 | $0.00 | — |
| 2025-08-06 | 56.31 | $0.00 | — |
| 2025-08-05 | 56.31 | $0.00 | — |
| 2025-08-04 | 56.31 | $0.00 | — |
| 2025-08-01 | 56.31 | $0.00 | — |
| 2025-07-31 | 56.31 | $0.00 | — |
| 2025-07-30 | 56.31 | $0.00 | — |
| 2025-07-29 | 56.31 | $0.00 | — |
| 2025-07-28 | 56.31 | $0.00 | 360 |
| 2025-07-25 | 56.31 | $0.00 | — |
| 2025-07-24 | 56.31 | $0.00 | — |
| 2025-07-23 | 56.31 | $0.00 | — |
| 2025-07-22 | 25.70 | $0.00 | 100 |
| 2025-07-21 | 76.81 | $0.00 | 360 |
| 2025-07-18 | 76.81 | $0.00 | 360 |
| 2025-07-17 | 76.81 | $0.00 | 360 |
| 2025-07-16 | 76.81 | $0.00 | 360 |
| 2025-07-15 | 76.81 | $0.00 | 360 |
| 2025-07-14 | 76.81 | $0.00 | 360 |
| 2025-07-11 | 76.81 | $0.00 | 360 |
| 2025-07-10 | 76.81 | $0.00 | — |
| 2025-07-09 | 76.81 | $0.00 | 360 |
| 2025-07-08 | 76.81 | $0.00 | 360 |
| 2025-07-07 | 76.81 | $0.00 | 360 |
| 2025-07-03 | 76.81 | $0.00 | — |
| 2025-07-02 | 76.81 | $0.00 | 360 |
| 2025-07-01 | 76.81 | $0.00 | — |
| 2025-06-30 | 76.81 | $0.00 | 3255 |
| 2025-06-27 | 76.81 | $0.00 | — |
| 2025-06-26 | 76.81 | $0.00 | — |
| 2025-06-25 | 76.81 | $0.00 | 1161 |
| 2025-06-24 | 76.81 | $0.00 | 17743 |
| 2025-06-23 | 76.81 | $0.00 | 1150 |
| 2025-06-20 | 76.81 | $0.00 | 7503 |
| 2025-06-18 | 76.81 | $0.00 | 69378 |
| 2025-06-17 | 44.15 | $0.00 | — |
| 2025-06-16 | 44.15 | $0.00 | — |
| 2025-06-13 | 44.15 | $0.00 | — |
| 2025-06-12 | 44.15 | $0.00 | — |
| 2025-06-11 | 44.15 | $0.00 | — |
| 2025-06-10 | 37.32 | $0.00 | 190 |
| 2025-06-09 | 42.23 | $0.00 | — |
| 2025-06-06 | 42.23 | $0.00 | — |
| 2025-06-05 | 42.23 | $0.00 | — |
| 2025-06-04 | 42.23 | $0.00 | — |
| 2025-06-03 | 42.23 | $0.00 | — |
| 2025-06-02 | 42.23 | $0.00 | — |
| 2025-05-30 | 42.23 | $0.00 | — |
| 2025-05-29 | 42.23 | $0.00 | — |
| 2025-05-28 | 42.23 | $0.00 | — |
| 2025-05-27 | 37.01 | $0.00 | 175 |
| 2025-05-23 | 37.01 | $0.00 | 200 |
| 2025-05-22 | 37.01 | $0.00 | 111143 |
| 2025-05-21 | 37.01 | $0.00 | 3739 |
| 2025-05-20 | 39.95 | $0.00 | — |
| 2025-05-19 | 39.95 | $0.00 | — |
| 2025-01-24 | 39.95 | $0.00 | — |
| 2025-01-23 | 35.56 | $0.00 | 526 |
| 2025-01-22 | 35.56 | $0.00 | 6770 |
| 2025-01-21 | 35.56 | $0.00 | — |
| 2025-01-17 | 35.56 | $0.00 | 15000 |
| 2025-01-16 | 37.81 | $0.00 | — |
| 2025-01-15 | 37.81 | $0.00 | — |
| 2025-01-14 | 37.81 | $0.00 | — |
| 2025-01-13 | 37.81 | $0.00 | — |
| 2025-01-10 | 37.81 | $0.00 | 110 |
| 2025-01-08 | 37.81 | $0.00 | — |
| 2025-01-07 | 37.81 | $0.00 | — |
| 2025-01-06 | 37.81 | $0.00 | 100 |
| 2025-01-03 | 37.81 | $0.00 | — |
| 2025-01-02 | 35.23 | $0.00 | 388 |
| 2024-12-31 | 35.23 | $0.00 | 40205 |
| 2024-12-30 | 36.60 | $0.00 | — |
| 2024-12-27 | 36.60 | $0.00 | — |
| 2024-12-26 | 36.60 | $0.00 | — |
| 2024-12-24 | 36.60 | $0.00 | 1950 |
| 2024-12-23 | 53.61 | $0.00 | — |
| 2024-12-20 | 53.61 | $0.00 | — |
| 2024-12-19 | 53.61 | $0.00 | — |
| 2024-12-18 | 53.61 | $0.00 | — |
| 2024-12-17 | 53.61 | $0.00 | — |
| 2024-12-16 | 53.61 | $0.00 | — |
| 2024-12-13 | 53.61 | $0.00 | 1000 |
| 2024-12-12 | 53.61 | $0.00 | — |
| 2024-12-11 | 53.61 | $0.00 | — |
| 2024-12-10 | 53.61 | $0.00 | 800 |
| 2024-12-09 | 53.61 | $0.00 | — |
| 2024-12-06 | 53.61 | $0.00 | — |
| 2024-12-05 | 35.90 | $0.00 | 125 |
| 2024-12-04 | 35.90 | $0.00 | 1000 |
| 2024-12-03 | 54.76 | $0.00 | — |
| 2024-12-02 | 54.76 | $0.00 | — |
| 2024-11-29 | 54.76 | $0.00 | — |
| 2024-11-27 | 54.76 | $0.00 | — |
| 2024-11-26 | 54.76 | $0.00 | — |
| 2024-11-25 | 54.76 | $0.00 | 221 |
| 2024-11-22 | 54.76 | $0.00 | — |
| 2024-11-21 | 54.76 | $0.00 | — |
| 2024-11-20 | 54.76 | $0.00 | 100 |
| 2024-11-19 | 54.76 | $0.00 | — |
| 2024-11-18 | 54.76 | $0.00 | — |
| 2024-11-15 | 54.76 | $0.00 | — |
| 2024-11-14 | 54.76 | $0.00 | — |
| 2024-06-26 | 38.05 | $0.00 | 342 |
| 2024-06-04 | 38.05 | $0.00 | 55398 |
| 2024-06-03 | 57.08 | $0.00 | 1568 |
| 2024-05-09 | 18.24 | $0.00 | 101 |
| 2024-05-08 | 18.24 | $0.00 | 1813 |
| 2024-05-07 | 18.24 | $0.00 | 1100 |
| 2024-04-29 | 18.24 | $0.00 | 117 |
| 2024-04-01 | 18.24 | $0.00 | 2482 |
| 2024-03-22 | 60.86 | $0.00 | 24464 |
| 2024-03-08 | 60.86 | $0.00 | 500 |
| 2024-02-27 | 60.86 | $0.00 | 1000 |
| 2024-02-20 | 60.86 | $0.00 | — |
| 2024-02-16 | 60.86 | $0.00 | — |
| 2024-02-15 | 60.86 | $0.00 | — |
| 2024-02-14 | 60.86 | $0.00 | — |
| 2024-02-13 | 60.86 | $0.00 | — |
| 2024-02-12 | 60.86 | $0.00 | 3976 |
| 2024-02-09 | 60.86 | $0.00 | — |
| 2024-02-08 | 60.86 | $0.00 | — |
| 2024-02-07 | 60.86 | $0.00 | — |
| 2024-02-06 | 60.86 | $0.00 | — |
| 2024-02-05 | 60.86 | $0.00 | — |
| 2024-02-02 | 60.86 | $0.00 | — |
| 2024-02-01 | 60.86 | $0.00 | — |
| 2024-01-31 | 60.86 | $0.00 | — |
| 2024-01-30 | 60.86 | $0.00 | — |
| 2024-01-29 | 60.86 | $0.00 | — |
| 2024-01-26 | 60.86 | $0.00 | 500 |
| 2024-01-25 | 60.86 | $0.00 | — |
| 2024-01-24 | 60.86 | $0.00 | 28102 |
| 2024-01-23 | 60.86 | $0.00 | — |
| 2024-01-22 | 60.86 | $0.00 | — |
| 2024-01-19 | 60.86 | $0.00 | — |
| 2024-01-18 | 60.86 | $0.00 | 1100 |
| 2024-01-17 | 60.86 | $0.00 | — |
| 2023-12-29 | 5.71 | $0.00 | 645 |
| 2023-12-26 | 5.71 | $0.00 | 2014 |
| 2023-12-22 | 5.71 | $0.00 | 396 |
| 2023-12-21 | 5.71 | $0.00 | 7900 |
| 2023-12-18 | 5.71 | $0.00 | 5138 |
| 2023-12-08 | 5.71 | $0.00 | 926 |
| 2023-12-04 | 5.71 | $0.00 | 100 |
| 2023-11-30 | 5.71 | $0.00 | 300 |
| 2023-11-29 | 5.71 | $0.00 | 3000 |
| 2023-11-28 | 5.71 | $0.00 | 400 |
| 2023-11-27 | 36.50 | $0.00 | — |
| 2023-11-24 | 36.50 | $0.00 | — |
| 2023-11-22 | 36.50 | $0.00 | — |
| 2023-11-21 | 36.50 | $0.00 | — |
| 2023-11-20 | 36.50 | $0.00 | — |
| 2023-11-17 | 36.50 | $0.00 | — |
| 2023-11-16 | 36.50 | $0.00 | — |
| 2023-11-15 | 36.50 | $0.00 | — |
| 2023-11-14 | 36.50 | $0.00 | — |
| 2023-11-13 | 36.50 | $0.00 | — |
| 2023-11-10 | 36.50 | $0.00 | — |
| 2023-11-09 | 36.50 | $0.00 | — |
| 2023-11-08 | 36.50 | $0.00 | — |
| 2023-11-07 | 36.50 | $0.00 | — |
| 2023-11-06 | 36.50 | $0.00 | — |
| 2023-11-03 | 36.50 | $0.00 | — |
| 2023-11-02 | 36.50 | $0.00 | 500 |
| 2023-11-01 | 36.50 | $0.00 | — |
| 2023-10-31 | 36.50 | $0.00 | 1693 |
| 2023-10-30 | 36.50 | $0.00 | — |
| 2023-10-27 | 36.50 | $0.00 | — |
| 2023-10-26 | 36.50 | $0.00 | — |
| 2023-10-23 | 36.50 | $0.00 | 370 |
| 2023-10-20 | 36.50 | $0.00 | 7212 |
| 2023-10-19 | 36.50 | $0.00 | 1923 |
| 2023-10-18 | 36.50 | $0.00 | 863 |
| 2023-10-17 | 36.50 | $0.00 | 1168 |
| 2023-10-16 | 36.50 | $0.00 | 1638 |
| 2023-10-13 | 36.50 | $0.00 | 5479 |
| 2023-10-12 | 36.50 | $0.00 | — |
| 2023-10-11 | 36.50 | $0.00 | 1552 |
| 2023-10-10 | 36.50 | $0.00 | 2494 |
| 2023-10-09 | 36.50 | $0.00 | 2135 |
| 2023-10-06 | 36.50 | $0.00 | 252 |
| 2023-10-05 | 36.50 | $0.00 | 1453 |
| 2023-10-04 | 36.50 | $0.00 | 251 |
| 2023-10-03 | 36.50 | $0.00 | 2952 |
| 2023-10-02 | 36.50 | $0.00 | 1861 |
| 2023-09-29 | 36.50 | $0.00 | 1094 |
| 2023-09-28 | 36.50 | $0.00 | 3614 |
| 2023-09-27 | 36.50 | $0.00 | 871 |
| 2023-09-26 | 36.50 | $0.00 | 340 |
| 2023-09-25 | 36.50 | $0.00 | 130 |
| 2023-09-22 | 36.50 | $0.00 | 4023 |
| 2023-09-21 | 36.50 | $0.00 | 1328 |
| 2023-09-20 | 36.50 | $0.00 | — |
| 2023-09-19 | 36.50 | $0.00 | 1619 |
| 2023-09-18 | 36.50 | $0.00 | — |
| 2023-09-15 | 36.50 | $0.00 | 1194 |
| 2023-09-14 | 36.50 | $0.00 | — |
| 2023-08-14 | 36.50 | $0.00 | 1664 |
| 2023-08-11 | 36.50 | $0.00 | 450 |
| 2023-08-10 | 36.50 | $0.00 | — |
| 2023-08-09 | 36.50 | $0.00 | 1200 |
| 2023-08-08 | 36.50 | $0.00 | 450 |
| 2023-08-07 | 36.50 | $0.00 | 773 |
| 2023-08-04 | 36.50 | $0.00 | — |
| 2023-08-03 | 36.50 | $0.00 | 183 |
| 2023-08-02 | 36.50 | $0.00 | — |
| 2023-08-01 | 36.50 | $0.00 | 7373 |
| 2023-07-31 | 36.50 | $0.00 | 6483 |
| 2023-07-28 | 36.50 | $0.00 | 344 |
| 2023-07-27 | 36.50 | $0.00 | 175 |
| 2023-07-26 | 36.50 | $0.00 | 253 |
| 2023-07-25 | 36.50 | $0.00 | 137 |
| 2023-07-24 | 36.50 | $0.00 | 2060 |
| 2023-07-21 | 36.50 | $0.00 | 1676 |
| 2023-07-20 | 36.50 | $0.00 | 1434 |
| 2023-07-19 | 36.50 | $0.00 | 345 |
| 2023-07-18 | 36.50 | $0.00 | 376 |
| 2023-07-17 | 36.50 | $0.00 | 103 |
| 2023-07-14 | 36.50 | $0.00 | — |
| 2023-07-13 | 36.50 | $0.00 | 423 |
| 2023-07-12 | 36.50 | $0.00 | 3483 |
| 2023-07-11 | 36.50 | $0.00 | 1630 |
| 2023-07-10 | 36.50 | $0.00 | 2607 |
| 2023-07-07 | 36.50 | $0.00 | 1035 |
| 2023-07-06 | 36.50 | $0.00 | — |
| 2023-07-05 | 36.50 | $0.00 | 817 |
| 2023-07-03 | 36.50 | $0.00 | 375 |
| 2023-06-30 | 36.50 | $0.00 | — |
| 2023-06-29 | 36.50 | $0.00 | 221 |
| 2023-06-28 | 36.50 | $0.00 | 206 |
| 2023-06-27 | 36.50 | $0.00 | 254 |
| 2023-06-26 | 36.50 | $0.00 | 469 |
| 2023-06-23 | 36.50 | $0.00 | 5935 |
| 2023-06-22 | 36.50 | $0.00 | 130 |
| 2023-06-21 | 36.50 | $0.00 | 370 |
| 2023-06-20 | 36.50 | $0.00 | 638 |
| 2023-06-16 | 36.50 | $0.00 | 1259 |
| 2023-06-15 | 36.50 | $0.00 | 1518 |
| 2023-06-14 | 36.50 | $0.00 | 300 |
| 2023-06-13 | 36.50 | $0.00 | 314 |
| 2023-06-12 | 36.50 | $0.00 | — |
| 2023-06-09 | 36.50 | $0.00 | 2297 |
| 2023-06-08 | 36.50 | $0.00 | 521 |
| 2023-06-07 | 36.50 | $0.00 | 863 |
| 2023-06-06 | 36.50 | $0.00 | 2443 |
| 2023-06-05 | 36.50 | $0.00 | 897 |
| 2023-06-02 | 36.50 | $0.00 | 6150 |
| 2023-06-01 | 36.50 | $0.00 | 2994 |
| 2023-05-31 | 36.50 | $0.00 | 4286 |
| 2023-05-30 | 36.50 | $0.00 | 890 |
| 2023-05-26 | 36.50 | $0.00 | — |
| 2023-05-25 | 36.50 | $0.00 | 517 |
| 2023-05-24 | 36.50 | $0.00 | 351 |
| 2023-05-23 | 36.50 | $0.00 | 1993 |
| 2023-05-22 | 36.50 | $0.00 | 492 |
| 2023-05-19 | 38.13 | $0.00 | — |
| 2023-05-18 | 38.13 | $0.00 | — |
| 2023-05-17 | 38.13 | $0.00 | — |
| 2023-05-16 | 38.13 | $0.00 | 7297 |
| 2023-05-15 | 38.13 | $0.00 | — |
| 2023-05-12 | 38.13 | $0.00 | 5400 |
| 2023-05-11 | 38.13 | $0.00 | 593 |
| 2023-05-10 | 38.13 | $0.00 | 5043 |
| 2023-05-09 | 38.13 | $0.00 | 9646 |
| 2023-05-08 | 38.13 | $0.00 | 2122 |
| 2023-05-05 | 38.13 | $0.00 | — |
| 2023-05-04 | 38.13 | $0.00 | — |
| 2023-05-03 | 38.13 | $0.00 | 16167 |
| 2023-05-02 | 38.13 | $0.00 | 354 |
| 2023-05-01 | 38.13 | $0.00 | 2400 |
| 2023-04-28 | 38.13 | $0.00 | 143 |
| 2023-04-27 | 38.13 | $0.00 | 3533 |
| 2023-04-26 | 38.13 | $0.00 | 1470 |
| 2023-04-25 | 38.13 | $0.00 | — |
| 2023-04-24 | 38.13 | $0.00 | 168 |
| 2023-04-21 | 38.44 | $0.00 | 1082 |
| 2023-04-20 | 37.96 | $0.00 | 105 |
| 2023-04-19 | 37.96 | $0.00 | 1731 |
| 2023-04-18 | 37.96 | $0.00 | 703 |
| 2023-04-17 | 37.96 | $0.00 | — |
| 2023-04-14 | 37.96 | $0.00 | 1914 |
| 2023-04-13 | 37.96 | $0.00 | 2547 |
| 2023-04-12 | 37.96 | $0.00 | — |
| 2023-04-11 | 37.96 | $0.00 | 630 |
| 2023-04-10 | 37.96 | $0.00 | 557 |
| 2023-04-06 | 37.96 | $0.00 | 1666 |
| 2023-04-05 | 38.14 | $0.00 | 100 |
| 2023-04-04 | 38.14 | $0.00 | 225 |
| 2023-04-03 | 38.14 | $0.00 | 1034 |
| 2023-03-31 | 38.14 | $0.00 | 2132 |
| 2023-03-30 | 37.90 | $0.00 | 1855 |
| 2023-03-29 | 37.90 | $0.00 | — |
| 2023-03-28 | 37.90 | $0.00 | — |
| 2023-03-27 | 37.90 | $0.00 | — |
| 2023-03-24 | 37.90 | $0.00 | 1432 |
| 2023-03-23 | 37.90 | $0.00 | — |
| 2023-03-22 | 37.90 | $0.00 | — |
| 2023-03-21 | 37.90 | $0.00 | 599 |
| 2023-03-20 | 37.90 | $0.00 | 3000 |
| 2023-03-17 | 37.90 | $0.00 | 23796 |
| 2023-03-16 | 37.90 | $0.00 | 1063 |
| 2023-03-15 | 37.90 | $0.00 | 754 |
| 2023-03-14 | 37.90 | $0.00 | 3654 |
| 2023-03-13 | 37.90 | $0.00 | 3500 |
| 2023-03-10 | 37.90 | $0.00 | — |
| 2023-03-09 | 37.90 | $0.00 | 345 |
| 2023-03-08 | 37.90 | $0.00 | 3125 |
| 2023-03-07 | 37.90 | $0.00 | 725 |
| 2023-03-06 | 37.90 | $0.00 | 5980 |
| 2023-03-03 | 37.90 | $0.00 | 2947 |
| 2023-03-02 | 37.90 | $0.00 | 2041 |
| 2023-03-01 | 37.90 | $0.00 | 8717 |
| 2023-02-28 | 37.90 | $0.00 | 2329 |
| 2023-02-27 | 37.90 | $0.00 | 3106 |
| 2023-02-24 | 37.90 | $0.00 | — |
| 2023-02-23 | 37.90 | $0.00 | — |
| 2023-02-22 | 37.90 | $0.00 | 250 |
| 2023-02-21 | 37.90 | $0.00 | 26321 |
| 2023-02-17 | 37.90 | $0.00 | — |
| 2023-02-16 | 37.90 | $0.00 | 1072 |
| 2023-02-15 | 37.90 | $0.00 | 1021 |
| 2023-02-14 | 37.90 | $0.00 | 1249 |
| 2023-02-13 | 37.90 | $0.00 | — |
| 2023-02-10 | 37.90 | $0.00 | 4080 |
| 2023-02-09 | 37.93 | $0.00 | 1146 |
| 2023-02-08 | 37.89 | $0.00 | 256 |
| 2023-02-07 | 37.89 | $0.00 | 13078 |
| 2023-02-06 | 39.87 | $0.01 | 5055 |
| 2023-02-03 | 37.59 | $0.00 | 881 |
| 2023-02-02 | 36.77 | $0.00 | 27218 |
| 2023-02-01 | 36.77 | $0.00 | 1182 |
| 2023-01-31 | 37.21 | $0.00 | 3124 |
| 2023-01-30 | 38.63 | $0.01 | 2800 |
| 2023-01-27 | 39.77 | $0.02 | 643 |
| 2023-01-26 | 38.03 | $0.01 | 13371 |
| 2023-01-25 | 38.21 | $0.01 | 8477 |
| 2023-01-24 | 38.21 | $0.01 | 16954 |
| 2023-01-23 | 38.21 | $0.01 | 59387 |
| 2023-01-20 | 50.07 | $0.07 | — |
| 2023-01-19 | 50.07 | $0.07 | 10326 |
| 2023-01-18 | 31.13 | $0.01 | 1113 |
| 2023-01-17 | 31.34 | $0.01 | 11657 |
| 2023-01-13 | 34.48 | $0.03 | 19265 |
| 2023-01-12 | 37.39 | $0.04 | 746 |
| 2023-01-11 | 37.19 | $0.04 | 3964 |
| 2023-01-10 | 36.02 | $0.04 | 183647 |
| 2023-01-09 | 36.56 | $0.04 | 39357 |
| 2023-01-06 | 26.50 | $0.02 | 39697 |
| 2023-01-05 | 26.36 | $0.02 | 100548 |
| 2023-01-04 | 24.80 | $0.01 | 13239 |
| 2023-01-03 | 24.66 | $0.01 | 8145 |
| 2022-12-30 | 24.77 | $0.01 | 10346 |
| 2022-12-29 | 24.43 | $0.01 | 92944 |
| 2022-12-28 | 24.45 | $0.01 | 31425 |
| 2022-12-27 | 24.41 | $0.01 | 69416 |
| 2022-12-23 | 24.72 | $0.01 | 23009 |
| 2022-12-22 | 25.47 | $0.02 | 98336 |
| 2022-12-21 | 25.76 | $0.02 | 15415 |
| 2022-12-20 | 26.64 | $0.03 | 49641 |
| 2022-12-19 | 24.48 | $0.03 | 76072 |
| 2022-12-16 | 24.97 | $0.03 | 12427 |
| 2022-12-15 | 25.07 | $0.03 | 9136 |
| 2022-12-14 | 24.79 | $0.03 | 12957 |
| 2022-12-13 | 25.05 | $0.03 | 17779 |
| 2022-12-12 | 24.93 | $0.03 | 25461 |
| 2022-12-09 | 25.13 | $0.04 | 17586 |
| 2022-12-08 | 25.52 | $0.04 | 12434 |
| 2022-12-07 | 25.30 | $0.04 | 36884 |
| 2022-12-06 | 25.37 | $0.04 | 22840 |
| 2022-12-05 | 25.37 | $0.04 | 47374 |
| 2022-12-02 | 25.72 | $0.05 | 44487 |
| 2022-12-01 | 25.95 | $0.05 | 79284 |
| 2022-11-30 | 24.36 | $0.04 | 157685 |
| 2022-11-29 | 24.59 | $0.04 | 34697 |
| 2022-11-28 | 24.14 | $0.04 | 18910 |
| 2022-11-25 | 24.13 | $0.04 | 2692 |
| 2022-11-23 | 24.11 | $0.04 | 25616 |
| 2022-11-22 | 24.08 | $0.04 | 11866 |
| 2022-11-21 | 24.08 | $0.04 | 12355 |
| 2022-11-18 | 23.94 | $0.04 | 22406 |
| 2022-11-17 | 24.74 | $0.06 | 31412 |
| 2022-11-16 | 23.53 | $0.05 | 2469 |
| 2022-11-15 | 23.97 | $0.06 | 68281 |
| 2022-11-14 | 22.49 | $0.05 | 4077 |
| 2022-11-11 | 22.52 | $0.05 | 125975 |
| 2022-11-10 | 22.55 | $0.05 | 58140 |
| 2022-11-09 | 22.88 | $0.06 | 8267 |
| 2022-11-08 | 23.40 | $0.08 | 123029 |
| 2022-11-07 | 23.03 | $0.08 | 20865 |
| 2022-11-04 | 23.69 | $0.10 | 51062 |
| 2022-11-03 | 24.24 | $0.12 | 32814 |
| 2022-11-02 | 24.30 | $0.12 | 139487 |
| 2022-11-01 | 24.39 | $0.13 | 334650 |
| 2022-10-31 | 22.85 | $0.11 | 120655 |
| 2022-10-28 | 21.01 | $0.08 | 100909 |
| 2022-10-27 | 20.87 | $0.08 | 417702 |
| 2022-10-26 | 18.38 | $0.05 | 773682 |
| 2022-10-25 | 18.81 | $0.07 | 1.5M |
| 2022-10-24 | 19.46 | $0.11 | 5.0M |
| 2022-10-21 | 21.88 | $0.24 | 7.4M |
| 2022-10-20 | 22.84 | $0.29 | 8.1M |
| 2022-10-19 | 20.66 | $0.26 | 610687 |
| 2022-10-18 | 21.04 | $0.28 | 1.6M |
| 2022-10-17 | 21.04 | $0.28 | 17.8M |
| 2022-10-14 | 19.32 | $0.25 | 3.7M |
| 2022-10-13 | 35.53 | $0.84 | 19956 |
| 2022-10-12 | 38.60 | $0.90 | 28168 |
| 2022-10-11 | 28.63 | $0.80 | 73908 |
| 2022-10-10 | 32.09 | $0.87 | 27867 |
| 2022-10-07 | 32.50 | $0.88 | 30037 |
| 2022-10-06 | 34.02 | $0.91 | 21492 |
| 2022-10-05 | 34.52 | $0.92 | 30128 |
| 2022-10-04 | 35.11 | $0.93 | 17970 |
| 2022-10-03 | 35.69 | $0.94 | 40923 |
| 2022-09-30 | 37.98 | $0.98 | 30521 |
| 2022-09-29 | 28.61 | $0.89 | 55142 |
| 2022-09-28 | 29.20 | $0.90 | 44758 |
| 2022-09-27 | 29.61 | $0.91 | 39695 |
| 2022-09-26 | 32.44 | $0.97 | 30010 |
| 2022-09-23 | 32.59 | $0.97 | 72930 |
| 2022-09-22 | 37.93 | $1.07 | 69625 |
| 2022-09-21 | 40.54 | $1.11 | 14301 |
| 2022-09-20 | 40.54 | $1.11 | 40113 |
| 2022-09-19 | 40.54 | $1.11 | 25706 |
| 2022-09-16 | 43.07 | $1.15 | 40756 |
| 2022-09-15 | 43.72 | $1.16 | 345085 |
| 2022-09-14 | 40.30 | $1.12 | 29834 |
| 2022-09-13 | 41.50 | $1.14 | 19680 |
| 2022-09-12 | 42.09 | $1.15 | 30205 |
| 2022-09-09 | 39.63 | $1.12 | 45056 |
| 2022-09-08 | 43.11 | $1.18 | 20275 |
| 2022-09-07 | 41.48 | $1.16 | 12568 |
| 2022-09-06 | 43.25 | $1.19 | 140259 |
| 2022-09-02 | 39.15 | $1.14 | 17729 |
| 2022-09-01 | 39.15 | $1.14 | 39653 |
| 2022-08-31 | 41.88 | $1.19 | 17352 |
| 2022-08-30 | 43.61 | $1.22 | 25667 |
| 2022-08-29 | 45.40 | $1.25 | 25886 |
| 2022-08-26 | 43.19 | $1.22 | 46530 |
| 2022-08-25 | 48.82 | $1.31 | 21854 |
| 2022-08-24 | 46.62 | $1.28 | 11763 |
| 2022-08-23 | 46.62 | $1.28 | 32630 |
| 2022-08-22 | 46.62 | $1.28 | 113959 |
| 2022-08-19 | 53.16 | $1.38 | 35494 |
| 2022-08-18 | 53.88 | $1.39 | 71566 |
| 2022-08-17 | 52.66 | $1.37 | 28157 |
| 2022-08-16 | 54.72 | $1.40 | 82805 |
| 2022-08-15 | 58.32 | $1.45 | 64762 |
| 2022-08-12 | 61.39 | $1.49 | 89917 |
| 2022-08-11 | 58.81 | $1.44 | 39870 |
| 2022-08-10 | 58.81 | $1.44 | 53967 |
| 2022-08-09 | 55.61 | $1.38 | 30990 |
| 2022-08-08 | 57.74 | $1.41 | 82855 |
| 2022-08-05 | 55.00 | $1.36 | 15083 |
| 2022-08-04 | 55.00 | $1.36 | 33443 |
| 2022-08-03 | 56.32 | $1.38 | 97257 |
| 2022-08-02 | 52.54 | $1.31 | 46387 |
| 2022-08-01 | 51.98 | $1.30 | 27339 |
| 2022-07-29 | 52.57 | $1.31 | 21346 |
| 2022-07-28 | 49.86 | $1.26 | 25265 |
| 2022-07-27 | 52.13 | $1.30 | 11747 |
| 2022-07-26 | 49.39 | $1.25 | 15617 |
| 2022-07-25 | 52.22 | $1.30 | 12556 |
| 2022-07-22 | 50.61 | $1.27 | 40798 |
| 2022-07-21 | 58.08 | $1.39 | 45611 |
| 2022-07-20 | 56.55 | $1.36 | 61913 |
| 2022-07-19 | 54.46 | $1.32 | 38468 |
| 2022-07-18 | 51.10 | $1.26 | 44415 |
| 2022-07-15 | 47.41 | $1.20 | 35955 |
| 2022-07-14 | 51.07 | $1.26 | 18489 |
| 2022-07-13 | 54.39 | $1.31 | 149405 |
| 2022-07-12 | 50.07 | $1.24 | 86407 |
| 2022-07-11 | 46.64 | $1.19 | 54012 |
| 2022-07-08 | 52.08 | $1.27 | 27888 |
| 2022-07-07 | 52.81 | $1.28 | 54916 |
| 2022-07-06 | 50.15 | $1.24 | 47113 |
| 2022-07-05 | 47.33 | $1.20 | 53837 |
| 2022-07-01 | 45.88 | $1.18 | 15141 |
| 2022-06-30 | 45.16 | $1.17 | 18783 |
| 2022-06-29 | 45.16 | $1.17 | 44072 |
| 2022-06-28 | 46.27 | $1.19 | 30983 |
| 2022-06-27 | 47.95 | $1.22 | 149351 |
| 2022-06-24 | 47.34 | $1.21 | 176529 |
| 2022-06-23 | 47.34 | $1.21 | 18389 |
| 2022-06-22 | 47.84 | $1.22 | 115726 |
| 2022-06-21 | 46.77 | $1.20 | 61623 |
| 2022-06-17 | 46.25 | $1.19 | 166241 |
| 2022-06-16 | 50.50 | $1.28 | 438731 |
| 2022-06-15 | 38.56 | $1.08 | 45857 |
| 2022-06-14 | 38.56 | $1.08 | 30707 |
| 2022-06-13 | 37.88 | $1.07 | 80809 |
| 2022-06-10 | 42.31 | $1.17 | 211439 |
| 2022-06-09 | 42.78 | $1.18 | 95800 |
| 2022-06-08 | 40.89 | $1.15 | 105464 |
| 2022-06-07 | 38.98 | $1.12 | 63199 |
| 2022-06-06 | 40.65 | $1.16 | 76384 |
| 2022-06-03 | 39.42 | $1.14 | 56375 |
| 2022-06-02 | 38.81 | $1.13 | 39379 |
| 2022-06-01 | 38.81 | $1.13 | 98490 |
| 2022-05-31 | 41.42 | $1.20 | 98004 |
| 2022-05-27 | 40.88 | $1.19 | 61628 |
| 2022-05-26 | 39.83 | $1.17 | 96123 |
| 2022-05-25 | 41.22 | $1.21 | 98923 |
| 2022-05-24 | 40.23 | $1.19 | 75895 |
| 2022-05-23 | 38.75 | $1.16 | 45090 |
| 2022-05-20 | 36.27 | $1.11 | 106605 |
| 2022-05-19 | 38.97 | $1.20 | 70101 |
| 2022-05-18 | 39.60 | $1.22 | 72190 |
| 2022-05-17 | 42.16 | $1.30 | 32908 |
| 2022-05-16 | 38.87 | $1.23 | 56259 |
| 2022-05-13 | 39.48 | $1.25 | 168844 |
| 2022-05-12 | 32.99 | $1.12 | 122920 |
| 2022-05-11 | 33.79 | $1.15 | 146281 |
| 2022-05-10 | 37.50 | $1.28 | 100039 |
| 2022-05-09 | 39.07 | $1.33 | 158819 |
| 2022-05-06 | 43.20 | $1.45 | 92021 |
| 2022-05-05 | 43.93 | $1.47 | 45833 |
| 2022-05-04 | 45.40 | $1.51 | 290347 |
| 2022-05-03 | 43.15 | $1.46 | 39696 |
| 2022-05-02 | 43.49 | $1.47 | 73698 |
| 2022-04-29 | 42.63 | $1.45 | 55323 |
| 2022-04-28 | 43.90 | $1.49 | 406394 |
| 2022-04-27 | 43.90 | $1.49 | 64462 |
| 2022-04-26 | 45.11 | $1.53 | 101742 |
| 2022-04-25 | 49.33 | $1.66 | 273387 |
| 2022-04-22 | 43.54 | $1.51 | 369059 |
| 2022-04-21 | 40.99 | $1.45 | 176388 |
| 2022-04-20 | 41.58 | $1.47 | 40260 |
| 2022-04-19 | 41.87 | $1.48 | 184771 |
| 2022-04-18 | 41.87 | $1.48 | 314619 |
| 2022-04-14 | 41.87 | $1.48 | 130262 |
| 2022-04-13 | 42.64 | $1.51 | 182661 |
| 2022-04-12 | 42.64 | $1.51 | 204965 |
| 2022-04-11 | 42.64 | $1.51 | 191042 |
| 2022-04-08 | 44.01 | $1.57 | 122090 |
| 2022-04-07 | 45.41 | $1.63 | 115243 |
| 2022-04-06 | 47.30 | $1.71 | 531329 |
| 2022-04-05 | 45.96 | $1.66 | 230954 |
| 2022-04-04 | 47.81 | $1.74 | 1.8M |
| 2022-04-01 | 44.64 | $1.62 | 252214 |
| 2022-03-31 | 45.07 | $1.64 | 189994 |
| 2022-03-30 | 47.48 | $1.75 | 232230 |
| 2022-03-29 | 48.83 | $1.81 | 185140 |
| 2022-03-28 | 49.05 | $1.82 | 398035 |
| 2022-03-25 | 51.26 | $1.92 | 573018 |
| 2022-03-24 | 51.05 | $1.91 | 91991 |
| 2022-03-23 | 50.03 | $1.86 | 305263 |
| 2022-03-22 | 52.96 | $2.00 | 807449 |
| 2022-03-21 | 51.22 | $1.91 | 1.1M |
| 2022-03-18 | 44.97 | $1.62 | 120285 |
| 2022-03-17 | 48.64 | $1.80 | 391204 |
| 2022-03-16 | 47.97 | $1.77 | 375799 |
| 2022-03-15 | 41.94 | $1.52 | 147634 |
| 2022-03-14 | 40.90 | $1.48 | 343999 |
| 2022-03-11 | 43.30 | $1.61 | 264633 |
| 2022-03-10 | 44.64 | $1.68 | 296549 |
| 2022-03-09 | 44.17 | $1.66 | 215883 |
| 2022-03-08 | 42.79 | $1.60 | 721044 |
| 2022-03-07 | 43.47 | $1.64 | 480723 |
| 2022-03-04 | 48.40 | $1.91 | 468765 |
| 2022-03-03 | 46.92 | $1.84 | 719598 |
| 2022-03-02 | 50.89 | $2.04 | 914071 |
| 2022-03-01 | 51.51 | $2.07 | 1.8M |
| 2022-02-28 | 59.04 | $2.40 | 19.1M |
| 2022-02-25 | 52.20 | $2.06 | 5.2M |
| 2022-02-24 | 41.56 | $1.67 | 680056 |
| 2022-02-23 | 34.86 | $1.48 | 65870 |
| 2022-02-22 | 35.89 | $1.53 | 115736 |
| 2022-02-18 | 35.89 | $1.53 | 110625 |
| 2022-02-17 | 36.27 | $1.55 | 127977 |
| 2022-02-16 | 39.29 | $1.70 | 50668 |
| 2022-02-15 | 38.97 | $1.69 | 122754 |
| 2022-02-14 | 36.41 | $1.61 | 169149 |
| 2022-02-11 | 36.41 | $1.61 | 340377 |
| 2022-02-10 | 36.58 | $1.62 | 321023 |
| 2022-02-09 | 39.43 | $1.78 | 103276 |
| 2022-02-08 | 37.70 | $1.72 | 195663 |
| 2022-02-07 | 35.37 | $1.64 | 84170 |
| 2022-02-04 | 36.67 | $1.72 | 52128 |
| 2022-02-03 | 33.77 | $1.62 | 245536 |
| 2022-02-02 | 35.63 | $1.74 | 26709 |
| 2022-02-01 | 37.09 | $1.83 | 119763 |
| 2022-01-31 | 33.95 | $1.72 | 145241 |
| 2022-01-28 | 32.79 | $1.68 | 88425 |
| 2022-01-27 | 31.94 | $1.65 | 177200 |
| 2022-01-26 | 33.27 | $1.75 | 78566 |
| 2022-01-25 | 33.27 | $1.75 | 57210 |
| 2022-01-24 | 33.02 | $1.74 | 228104 |
| 2022-01-21 | 33.14 | $1.75 | 473270 |
| 2022-01-20 | 33.72 | $1.80 | 974636 |
| 2022-01-19 | 34.40 | $1.86 | 83885 |
| 2022-01-18 | 35.08 | $1.92 | 167003 |
| 2022-01-14 | 35.97 | $2.00 | 105943 |
| 2022-01-13 | 33.76 | $1.89 | 201643 |
| 2022-01-12 | 35.68 | $2.07 | 178071 |
| 2022-01-11 | 36.89 | $2.18 | 254946 |
| 2022-01-10 | 33.98 | $2.03 | 193832 |
| 2022-01-07 | 32.20 | $1.94 | 275727 |
| 2022-01-06 | 32.86 | $2.01 | 152143 |
| 2022-01-05 | 33.32 | $2.06 | 276385 |
| 2022-01-04 | 35.48 | $2.29 | 116419 |
| 2022-01-03 | 37.82 | $2.52 | 130728 |
| 2021-12-31 | 33.86 | $2.30 | 334299 |
| 2021-12-30 | 33.86 | $2.30 | 233294 |
| 2021-12-29 | 32.09 | $2.20 | 283058 |
| 2021-12-28 | 33.63 | $2.38 | 149589 |
| 2021-12-27 | 35.15 | $2.55 | 346219 |
| 2021-12-23 | 34.49 | $2.51 | 267991 |
| 2021-12-22 | 35.17 | $2.59 | 455496 |
| 2021-12-21 | 31.47 | $2.36 | 390559 |
| 2021-12-20 | 30.66 | $2.31 | 344129 |
| 2021-12-17 | 32.81 | $2.60 | 222447 |
| 2021-12-16 | 33.58 | $2.70 | 173404 |
| 2021-12-15 | 34.12 | $2.77 | 421194 |
| 2021-12-14 | 32.66 | $2.67 | 155275 |
| 2021-12-13 | 34.17 | $2.88 | 767602 |
| 2021-12-10 | 32.33 | $2.75 | 318361 |
| 2021-12-09 | 33.14 | $2.87 | 230000 |
| 2021-12-08 | 35.09 | $3.15 | 348347 |
| 2021-12-07 | 33.36 | $3.02 | 343963 |
| 2021-12-06 | 31.77 | $2.90 | 985270 |
| 2021-12-03 | 32.64 | $3.04 | 372899 |
| 2021-12-02 | 34.55 | $3.34 | 946353 |
| 2021-12-01 | 31.90 | $3.13 | 545676 |
| 2021-11-30 | 36.21 | $3.78 | 440385 |
| 2021-11-29 | 38.25 | $4.05 | 214813 |
| 2021-11-26 | 38.41 | $4.07 | 97078 |
| 2021-11-24 | 39.92 | $4.27 | 335876 |
| 2021-11-23 | 42.88 | $4.64 | 2.0M |
| 2021-11-22 | 36.19 | $4.09 | 228908 |
| 2021-11-19 | 37.09 | $4.21 | 330802 |
| 2021-11-18 | 37.83 | $4.31 | 671055 |
| 2021-11-17 | 37.60 | $4.29 | 380088 |
| 2021-11-16 | 38.15 | $4.37 | 358801 |
| 2021-11-15 | 39.83 | $4.61 | 307152 |
| 2021-11-12 | 42.18 | $4.93 | 1.5M |
| 2021-11-11 | 40.51 | $4.77 | 269599 |
| 2021-11-10 | 39.27 | $4.65 | 291689 |
| 2021-11-09 | 41.04 | $4.91 | 247277 |
| 2021-11-08 | 41.80 | $5.02 | 594795 |
| 2021-11-05 | 43.82 | $5.31 | 814995 |
| 2021-11-04 | 40.11 | $4.92 | 724950 |
| 2021-11-03 | 39.43 | $4.85 | 635335 |
| 2021-11-02 | 38.09 | $4.71 | 640249 |
| 2021-11-01 | 35.87 | $4.48 | 807821 |
| 2021-10-29 | 35.30 | $4.42 | 2.0M |
| 2021-10-28 | 42.82 | $5.66 | 1.5M |
| 2021-10-27 | 39.67 | $5.34 | 305335 |
| 2021-10-26 | 40.60 | $5.48 | 1.8M |
| 2021-10-25 | 42.07 | $5.70 | 749046 |
| 2021-10-22 | 40.87 | $5.57 | 608828 |
| 2021-10-21 | 41.82 | $5.72 | 627470 |
| 2021-10-20 | 42.58 | $5.84 | 766012 |
| 2021-10-19 | 43.13 | $5.93 | 555086 |
| 2021-10-18 | 42.97 | $5.91 | 652238 |
| 2021-10-15 | 43.78 | $6.05 | 1.0M |
| 2021-10-14 | 46.74 | $6.55 | 4.5M |
| 2021-10-13 | 41.47 | $5.85 | 355062 |
| 2021-10-12 | 41.69 | $5.89 | 327092 |
| 2021-10-11 | 41.24 | $5.83 | 641482 |
| 2021-10-08 | 40.95 | $5.79 | 598787 |
| 2021-10-07 | 41.74 | $5.95 | 889064 |
| 2021-10-06 | 41.83 | $5.97 | 587167 |
| 2021-10-05 | 41.32 | $5.89 | 459068 |
| 2021-10-04 | 42.38 | $6.13 | 922875 |
| 2021-10-01 | 43.20 | $6.32 | 767798 |
| 2021-09-30 | 44.24 | $6.56 | 1.5M |
| 2021-09-29 | 45.58 | $6.87 | 3.5M |
| 2021-09-28 | 50.51 | $7.92 | 52.1M |
| 2021-09-27 | 46.02 | $7.07 | 402660 |
| 2021-09-24 | 44.85 | $6.86 | 668588 |
| 2021-09-23 | 45.61 | $7.03 | 580327 |
| 2021-09-22 | 47.23 | $7.39 | 1.7M |
| 2021-09-21 | 45.01 | $6.96 | 457470 |
| 2021-09-20 | 44.34 | $6.83 | 796658 |
| 2021-09-17 | 47.25 | $7.52 | 875444 |
| 2021-09-16 | 46.77 | $7.42 | 568351 |
| 2021-09-15 | 46.81 | $7.43 | 668858 |
| 2021-09-14 | 45.51 | $7.14 | 1.1M |
| 2021-09-13 | 47.96 | $7.78 | 814598 |
| 2021-09-10 | 49.63 | $8.20 | 583512 |
| 2021-09-09 | 50.22 | $8.35 | 1.3M |
| 2021-09-08 | 48.31 | $7.86 | 1.0M |
| 2021-09-07 | 49.26 | $8.12 | 614400 |
| 2021-09-03 | 49.59 | $8.21 | 715875 |
| 2021-09-02 | 50.96 | $8.60 | 2.6M |
| 2021-09-01 | 51.34 | $8.71 | 1.3M |
| 2021-08-31 | 51.98 | $8.90 | 1.9M |
| 2021-08-30 | 51.77 | $8.83 | 1.4M |
| 2021-08-27 | 50.69 | $8.46 | 1.6M |
| 2021-08-26 | 50.08 | $8.25 | 1.6M |
| 2021-08-25 | 52.47 | $9.07 | 2.5M |
| 2021-08-24 | 52.84 | $9.20 | 3.1M |
| 2021-08-23 | 53.78 | $9.53 | 7.5M |
| 2021-08-20 | 52.62 | $9.05 | 2.6M |
| 2021-08-19 | 51.98 | $8.78 | 8.0M |
| 2021-08-18 | 58.36 | $11.07 | 20.5M |
| 2021-08-17 | 56.29 | $10.14 | 49.5M |
| 2021-08-16 | 48.64 | $7.21 | 575894 |
| 2021-08-13 | 48.58 | $7.19 | 749963 |
| 2021-08-12 | 49.93 | $7.69 | 759286 |
| 2021-08-11 | 51.14 | $8.14 | 530535 |
| 2021-08-10 | 52.19 | $8.53 | 1.2M |
| 2021-08-09 | 52.61 | $8.69 | 590413 |
| 2021-08-06 | 53.42 | $9.01 | 694922 |
| 2021-08-05 | 52.35 | $8.52 | 714611 |
| 2021-08-04 | 53.03 | $8.81 | 1.1M |
| 2021-08-03 | 55.29 | $9.76 | 1.1M |
| 2021-08-02 | 55.76 | $9.96 | 2.5M |
| 2021-07-30 | 55.42 | $9.77 | 669491 |
| 2021-07-29 | 55.61 | $9.86 | 964985 |
| 2021-07-28 | 56.12 | $10.10 | 1.0M |
| 2021-07-27 | 56.93 | $10.50 | 1.6M |
| 2021-07-26 | 55.80 | $9.76 | 1.2M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$0.00
Vol: 72099
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $0.00 | 72099 |
| 2026-07-17 | 0.00 | $0.00 | 72099 |
| 2026-07-16 | 0.00 | $0.00 | 72099 |
| 2026-07-15 | 0.00 | $0.00 | 72099 |
| 2026-07-14 | -100.00 | $0.00 | 225 |
| 2026-06-26 | 0.00 | $0.00 | 72099 |
| 2026-06-25 | 0.00 | $0.00 | 72099 |
| 2026-06-24 | 0.00 | $0.00 | 72099 |
| 2026-06-23 | 0.00 | $0.00 | 72099 |
| 2026-06-22 | 0.00 | $0.00 | 72099 |
| 2026-06-18 | 0.00 | $0.00 | 72099 |
| 2026-06-17 | 0.00 | $0.00 | 72099 |
| 2026-06-16 | 0.00 | $0.00 | 72099 |
| 2026-06-15 | 0.00 | $0.00 | 72099 |
| 2026-06-12 | 0.00 | $0.00 | 72099 |
| 2026-06-11 | 0.00 | $0.00 | 72099 |
| 2026-06-10 | 0.00 | $0.00 | 72099 |
| 2026-06-09 | 0.00 | $0.00 | 72099 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 72099 |
| 2026-06-04 | 0.00 | $0.00 | 72099 |
| 2026-06-03 | 0.00 | $0.00 | 72099 |
| 2026-06-02 | 0.00 | $0.00 | 72099 |
| 2026-06-01 | 0.00 | $0.00 | 72099 |
| 2026-05-29 | -100.00 | $0.00 | 72099 |
| 2026-05-28 | -2.45 | $0.00 | 72099 |
| 2026-05-27 | -98.99 | $0.00 | 72099 |
| 2026-05-26 | -100.00 | $0.00 | 1551 |
| 2026-05-22 | -98.99 | $0.00 | 72099 |
| 2026-05-21 | -100.00 | $0.00 | 72099 |
| 2026-05-20 | -98.99 | $0.00 | 72099 |
| 2026-05-19 | -98.99 | $0.00 | 72099 |
| 2026-05-18 | -98.99 | $0.00 | 72099 |
| 2026-05-15 | -100.00 | $0.00 | 250 |
| 2026-05-14 | -100.00 | $0.00 | 72099 |
| 2026-05-13 | -98.99 | $0.00 | 72099 |
| 2026-05-12 | -98.99 | $0.00 | 72099 |
| 2026-05-11 | -100.00 | $0.00 | 72099 |
| 2026-05-08 | -100.00 | $0.00 | 72099 |
| 2026-05-07 | -100.00 | $0.00 | 180 |
| 2026-05-06 | -98.99 | $0.00 | 72099 |
| 2026-05-05 | -98.99 | $0.00 | 72099 |
| 2026-05-04 | -98.99 | $0.00 | — |
| 2026-05-01 | -98.99 | $0.00 | 72099 |
| 2026-04-30 | -98.96 | $0.00 | 72099 |
| 2026-04-29 | -99.37 | $0.00 | 72099 |
| 2026-04-28 | 0.00 | $0.00 | 72099 |
| 2026-04-27 | -100.00 | $0.00 | 72099 |
| 2026-04-24 | 0.00 | $0.00 | 72099 |
| 2026-04-23 | 0.00 | $0.00 | 72099 |
| 2026-04-22 | 0.00 | $0.00 | 72099 |
| 2026-04-21 | 0.00 | $0.00 | 72099 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 72099 |
| 2026-04-16 | 0.00 | $0.00 | 72099 |
| 2026-04-15 | 0.00 | $0.00 | 72099 |
| 2026-04-14 | 0.00 | $0.00 | 72099 |
| 2026-04-13 | 0.00 | $0.00 | 72099 |
| 2026-04-10 | 0.00 | $0.00 | 72099 |
| 2026-04-09 | -100.00 | $0.00 | 72099 |
| 2026-04-08 | 0.00 | $0.00 | 72099 |
| 2026-04-07 | 0.00 | $0.00 | 72099 |
| 2026-04-06 | 0.00 | $0.00 | 72099 |
| 2026-04-02 | 0.00 | $0.00 | 72099 |
| 2026-04-01 | -29.29 | $0.00 | 72099 |
| 2026-03-31 | -29.29 | $0.00 | 72099 |
| 2026-03-30 | -29.29 | $0.00 | 72099 |
| 2026-03-27 | -100.00 | $0.00 | 72099 |
| 2026-03-26 | -29.29 | $0.00 | 72099 |
| 2026-03-25 | -29.29 | $0.00 | 72099 |
| 2026-03-24 | -29.29 | $0.00 | 72099 |
| 2026-03-23 | -29.29 | $0.00 | 72099 |
| 2026-03-20 | -29.29 | $0.00 | 72099 |
| 2026-03-19 | -29.29 | $0.00 | 72099 |
| 2026-03-18 | -100.00 | $0.00 | 72099 |
| 2026-03-17 | -29.29 | $0.00 | 72099 |
| 2026-03-16 | -29.29 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 72099 |
| 2026-03-12 | -29.29 | $0.00 | 72099 |
| 2026-03-11 | -29.29 | $0.00 | 72099 |
| 2026-03-10 | -29.29 | $0.00 | 72099 |
| 2026-03-09 | -29.29 | $0.00 | 72099 |
| 2026-03-06 | -29.29 | $0.00 | 72099 |
| 2026-03-05 | 0.00 | $0.00 | 72099 |
| 2026-03-04 | 0.00 | $0.00 | 72099 |
| 2026-03-03 | 0.00 | $0.00 | 72099 |
| 2026-03-02 | -100.00 | $0.00 | 72099 |
| 2026-02-27 | 0.00 | $0.00 | 72099 |
| 2026-02-26 | -100.00 | $0.00 | 72099 |
| 2026-02-25 | -100.00 | $0.00 | 72099 |
| 2026-02-24 | -100.00 | $0.00 | 72099 |
| 2026-02-23 | 0.00 | $0.00 | 72099 |
| 2026-02-20 | -100.00 | $0.00 | 160 |
| 2026-01-28 | 0.00 | $0.00 | 72099 |
| 2026-01-27 | 0.00 | $0.00 | 72099 |
| 2026-01-26 | 0.00 | $0.00 | 72099 |
| 2026-01-23 | 0.00 | $0.00 | 72099 |
| 2026-01-22 | 0.00 | $0.00 | 72099 |
| 2026-01-21 | 0.00 | $0.00 | 72099 |
| 2026-01-20 | 0.00 | $0.00 | 72099 |
| 2026-01-16 | 0.00 | $0.00 | 72099 |
| 2026-01-15 | 0.00 | $0.00 | 72099 |
| 2026-01-14 | 0.00 | $0.00 | 72099 |
| 2026-01-13 | 0.00 | $0.00 | 72099 |
| 2026-01-12 | 0.00 | $0.00 | 72099 |
| 2026-01-09 | 0.00 | $0.00 | 72099 |
| 2026-01-08 | 0.00 | $0.00 | 72099 |
| 2026-01-07 | 0.00 | $0.00 | 72099 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 72099 |
| 2026-01-02 | 0.00 | $0.00 | 72099 |
| 2025-12-31 | 0.00 | $0.00 | 72099 |
| 2025-12-30 | -100.00 | $0.00 | 72099 |
| 2025-12-29 | 0.00 | $0.00 | 72099 |
| 2025-12-26 | 0.00 | $0.00 | 72099 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 72099 |
| 2025-12-22 | 0.00 | $0.00 | 72099 |
| 2025-12-19 | 0.00 | $0.00 | 72099 |
| 2025-12-18 | -100.00 | $0.00 | 72099 |
| 2025-12-17 | 0.00 | $0.00 | 72099 |
| 2025-12-16 | 0.00 | $0.00 | 72099 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 130585 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 72099 |
| 2025-12-05 | 0.00 | $0.00 | 72099 |
| 2025-12-04 | 0.00 | $0.00 | 72099 |
| 2025-12-03 | 0.00 | $0.00 | 72099 |
| 2025-12-02 | -100.00 | $0.00 | 72099 |
| 2025-12-01 | 0.00 | $0.00 | 72099 |
| 2025-11-28 | 0.00 | $0.00 | 72099 |
| 2025-11-26 | 0.00 | $0.00 | 72099 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 72099 |
| 2025-11-21 | 0.00 | $0.00 | 72099 |
| 2025-11-20 | 0.00 | $0.00 | 72099 |
| 2025-11-19 | 0.00 | $0.00 | 72099 |
| 2025-11-18 | 0.00 | $0.00 | 72099 |
| 2025-11-17 | -100.00 | $0.00 | 72099 |
| 2025-11-14 | 0.00 | $0.00 | 72099 |
| 2025-11-13 | 0.00 | $0.00 | 72099 |
| 2025-11-12 | -100.00 | $0.00 | 72099 |
| 2025-11-11 | 0.00 | $0.00 | 72099 |
| 2025-11-10 | 0.00 | $0.00 | 72099 |
| 2025-11-07 | 0.00 | $0.00 | 72099 |
| 2025-11-06 | 0.00 | $0.00 | 72099 |
| 2025-11-05 | 0.00 | $0.00 | 72099 |
| 2025-11-04 | 0.00 | $0.00 | 72099 |
| 2025-11-03 | 0.00 | $0.00 | 72099 |
| 2025-10-31 | 0.00 | $0.00 | 78662 |
| 2025-10-30 | 0.00 | $0.00 | 8342 |
| 2025-10-29 | -100.00 | $0.00 | 360 |
| 2025-10-28 | -100.00 | $0.00 | 120 |
| 2025-10-27 | -100.00 | $0.00 | 2001 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | 2226 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | 200 |
| 2025-10-08 | -50.25 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | 2811 |
| 2025-10-06 | -50.25 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | 300 |
| 2025-10-02 | -50.25 | $0.00 | — |
| 2025-10-01 | -50.25 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | 1615 |
| 2025-09-29 | -50.25 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | 1524 |
| 2025-09-25 | -100.00 | $0.00 | — |
| 2025-09-24 | -100.00 | $0.00 | 1140 |
| 2025-09-23 | -100.00 | $0.00 | 360 |
| 2025-09-22 | -100.00 | $0.00 | — |
| 2025-09-19 | -100.00 | $0.00 | — |
| 2025-09-18 | -100.00 | $0.00 | — |
| 2025-09-17 | -100.00 | $0.00 | — |
| 2025-09-16 | -100.00 | $0.00 | — |
| 2025-09-15 | -100.00 | $0.00 | 508 |
| 2025-09-12 | -100.00 | $0.00 | 9051 |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -75.19 | $0.00 | — |
| 2025-09-08 | -75.19 | $0.00 | — |
| 2025-09-05 | -75.19 | $0.00 | — |
| 2025-09-04 | -75.19 | $0.00 | — |
| 2025-09-03 | -75.19 | $0.00 | — |
| 2025-09-02 | -75.19 | $0.00 | — |
| 2025-08-29 | -75.19 | $0.00 | — |
| 2025-08-28 | -75.19 | $0.00 | — |
| 2025-08-27 | -75.19 | $0.00 | — |
| 2025-08-26 | -75.19 | $0.00 | — |
| 2025-08-25 | -75.19 | $0.00 | — |
| 2025-08-22 | -75.19 | $0.00 | 2681 |
| 2025-08-21 | -75.19 | $0.00 | 5845 |
| 2025-08-20 | -75.19 | $0.00 | 360 |
| 2025-08-19 | -75.19 | $0.00 | 360 |
| 2025-08-18 | -75.19 | $0.00 | — |
| 2025-08-15 | -75.19 | $0.00 | — |
| 2025-08-14 | -75.19 | $0.00 | — |
| 2025-08-13 | -75.19 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | 601 |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 360 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | 100 |
| 2025-07-21 | -100.00 | $0.00 | 360 |
| 2025-07-18 | -100.00 | $0.00 | 360 |
| 2025-07-17 | -100.00 | $0.00 | 360 |
| 2025-07-16 | 0.00 | $0.00 | 360 |
| 2025-07-15 | 0.00 | $0.00 | 360 |
| 2025-07-14 | 0.00 | $0.00 | 360 |
| 2025-07-11 | 0.00 | $0.00 | 360 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 360 |
| 2025-07-08 | 0.00 | $0.00 | 360 |
| 2025-07-07 | 0.00 | $0.00 | 360 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 360 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | 3255 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | 1161 |
| 2025-06-24 | 0.00 | $0.00 | 17743 |
| 2025-06-23 | 0.00 | $0.00 | 1150 |
| 2025-06-20 | 0.00 | $0.00 | 7503 |
| 2025-06-18 | 0.00 | $0.00 | 69378 |
| 2025-06-17 | -90.91 | $0.00 | — |
| 2025-06-16 | -90.91 | $0.00 | — |
| 2025-06-13 | -90.91 | $0.00 | — |
| 2025-06-12 | -90.91 | $0.00 | — |
| 2025-06-11 | -90.91 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | 190 |
| 2025-06-09 | -90.91 | $0.00 | — |
| 2025-06-06 | -90.91 | $0.00 | — |
| 2025-06-05 | -90.91 | $0.00 | — |
| 2025-06-04 | -90.91 | $0.00 | — |
| 2025-06-03 | -90.91 | $0.00 | — |
| 2025-06-02 | -90.91 | $0.00 | — |
| 2025-05-30 | -90.91 | $0.00 | — |
| 2025-05-29 | -90.91 | $0.00 | — |
| 2025-05-28 | -90.91 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 175 |
| 2025-05-23 | -100.00 | $0.00 | 200 |
| 2025-05-22 | -100.00 | $0.00 | 111143 |
| 2025-05-21 | -100.00 | $0.00 | 3739 |
| 2025-05-20 | -90.91 | $0.00 | — |
| 2025-05-19 | -90.91 | $0.00 | — |
| 2025-01-24 | -90.91 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 526 |
| 2025-01-22 | -100.00 | $0.00 | 6770 |
| 2025-01-21 | -100.00 | $0.00 | — |
| 2025-01-17 | -100.00 | $0.00 | 15000 |
| 2025-01-16 | -90.91 | $0.00 | — |
| 2025-01-15 | -90.91 | $0.00 | — |
| 2025-01-14 | -90.91 | $0.00 | — |
| 2025-01-13 | -90.91 | $0.00 | — |
| 2025-01-10 | -90.91 | $0.00 | 110 |
| 2025-01-08 | -90.91 | $0.00 | — |
| 2025-01-07 | -90.91 | $0.00 | — |
| 2025-01-06 | -90.91 | $0.00 | 100 |
| 2025-01-03 | -90.91 | $0.00 | — |
| 2025-01-02 | -100.00 | $0.00 | 388 |
| 2024-12-31 | -100.00 | $0.00 | 40205 |
| 2024-12-30 | -90.91 | $0.00 | — |
| 2024-12-27 | -90.91 | $0.00 | — |
| 2024-12-26 | -90.91 | $0.00 | — |
| 2024-12-24 | -90.91 | $0.00 | 1950 |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | 1000 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 800 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | 125 |
| 2024-12-04 | -100.00 | $0.00 | 1000 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | 221 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 100 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-06-26 | -100.00 | $0.00 | 342 |
| 2024-06-04 | -100.00 | $0.00 | 55398 |
| 2024-06-03 | 0.00 | $0.00 | 1568 |
| 2024-05-09 | -100.00 | $0.00 | 101 |
| 2024-05-08 | -100.00 | $0.00 | 1813 |
| 2024-05-07 | -100.00 | $0.00 | 1100 |
| 2024-04-29 | -100.00 | $0.00 | 117 |
| 2024-04-01 | -100.00 | $0.00 | 2482 |
| 2024-03-22 | 0.00 | $0.00 | 24464 |
| 2024-02-12 | 0.00 | $0.00 | 3976 |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | 500 |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | 28102 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | 1100 |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | 645 |
| 2023-12-26 | -100.00 | $0.00 | 2014 |
| 2023-12-22 | -100.00 | $0.00 | 396 |
| 2023-12-21 | -100.00 | $0.00 | 7900 |
| 2023-12-18 | -100.00 | $0.00 | 5138 |
| 2023-12-08 | -100.00 | $0.00 | 926 |
| 2023-12-04 | -100.00 | $0.00 | 100 |
| 2023-11-30 | -100.00 | $0.00 | 300 |
| 2023-11-29 | -100.00 | $0.00 | 3000 |
| 2023-11-28 | -100.00 | $0.00 | 400 |
| 2023-10-18 | -100.00 | $0.00 | 863 |
| 2023-10-17 | -100.00 | $0.00 | 1168 |
| 2023-10-16 | -100.00 | $0.00 | 1638 |
| 2023-10-13 | -100.00 | $0.00 | 5479 |
| 2023-10-12 | -100.00 | $0.00 | — |
| 2023-10-11 | -100.00 | $0.00 | 1552 |
| 2023-10-10 | -100.00 | $0.00 | 2494 |
| 2023-10-09 | -100.00 | $0.00 | 2135 |
| 2023-10-06 | -100.00 | $0.00 | 252 |
| 2023-10-05 | -100.00 | $0.00 | 1453 |
| 2023-10-04 | -100.00 | $0.00 | 251 |
| 2023-10-03 | -100.00 | $0.00 | 2952 |
| 2023-10-02 | -100.00 | $0.00 | 1861 |
| 2023-09-29 | -100.00 | $0.00 | 1094 |
| 2023-09-28 | -100.00 | $0.00 | 3614 |
| 2023-09-27 | -100.00 | $0.00 | 871 |
| 2023-09-26 | -100.00 | $0.00 | 340 |
| 2023-09-25 | -100.00 | $0.00 | 130 |
| 2023-09-22 | -100.00 | $0.00 | 4023 |
| 2023-09-21 | -100.00 | $0.00 | 1328 |
| 2023-07-07 | -100.00 | $0.00 | 1035 |
| 2023-07-06 | -100.00 | $0.00 | — |
| 2023-07-05 | -100.00 | $0.00 | 817 |
| 2023-07-03 | -100.00 | $0.00 | 375 |
| 2023-06-30 | -100.00 | $0.00 | — |
| 2023-06-29 | -100.00 | $0.00 | 221 |
| 2023-06-28 | -100.00 | $0.00 | 206 |
| 2023-06-27 | -100.00 | $0.00 | 254 |
| 2023-06-26 | -100.00 | $0.00 | 469 |
| 2023-06-23 | -100.00 | $0.00 | 5935 |
| 2023-06-22 | -100.00 | $0.00 | 130 |
| 2023-06-21 | -100.00 | $0.00 | 370 |
| 2023-06-20 | -100.00 | $0.00 | 638 |
| 2023-06-16 | -100.00 | $0.00 | 1259 |
| 2023-06-15 | -100.00 | $0.00 | 1518 |
| 2023-06-14 | -100.00 | $0.00 | 300 |
| 2023-06-13 | -100.00 | $0.00 | 314 |
| 2023-06-12 | -100.00 | $0.00 | — |
| 2023-06-09 | -100.00 | $0.00 | 2297 |
| 2023-06-08 | -100.00 | $0.00 | 521 |
| 2023-06-07 | -100.00 | $0.00 | 863 |
| 2023-06-06 | -100.00 | $0.00 | 2443 |
| 2023-06-05 | -100.00 | $0.00 | 897 |
| 2023-06-02 | -100.00 | $0.00 | 6150 |
| 2023-06-01 | -100.00 | $0.00 | 2994 |
| 2023-05-31 | -100.00 | $0.00 | 4286 |
| 2023-05-30 | -100.00 | $0.00 | 890 |
| 2023-05-26 | -100.00 | $0.00 | — |
| 2023-05-25 | -100.00 | $0.00 | 517 |
| 2023-05-24 | -100.00 | $0.00 | 351 |
| 2023-05-23 | -100.00 | $0.00 | 1993 |
| 2023-05-22 | -100.00 | $0.00 | 492 |
| 2023-05-19 | -100.00 | $0.00 | — |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | 7297 |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | 5400 |
| 2023-05-11 | -100.00 | $0.00 | 593 |
| 2023-05-10 | -100.00 | $0.00 | 5043 |
| 2023-05-09 | -100.00 | $0.00 | 9646 |
| 2023-05-08 | -100.00 | $0.00 | 2122 |
| 2023-05-05 | -100.00 | $0.00 | — |
| 2023-05-04 | -100.00 | $0.00 | — |
| 2023-05-03 | -100.00 | $0.00 | 16167 |
| 2023-05-02 | -100.00 | $0.00 | 354 |
| 2023-05-01 | -100.00 | $0.00 | 2400 |
| 2023-04-28 | -100.00 | $0.00 | 143 |
| 2023-04-27 | -100.00 | $0.00 | 3533 |
| 2023-04-26 | -100.00 | $0.00 | 1470 |
| 2023-04-25 | -100.00 | $0.00 | — |
| 2023-04-24 | -100.00 | $0.00 | 168 |
| 2023-04-21 | 0.00 | $0.00 | 1082 |
| 2023-04-20 | -100.00 | $0.00 | 105 |
| 2023-04-19 | -100.00 | $0.00 | 1731 |
| 2023-04-18 | -100.00 | $0.00 | 703 |
| 2023-04-17 | -100.00 | $0.00 | — |
| 2023-04-14 | -100.00 | $0.00 | 1914 |
| 2023-04-13 | -100.00 | $0.00 | 2547 |
| 2023-04-12 | -100.00 | $0.00 | — |
| 2023-04-11 | -100.00 | $0.00 | 630 |
| 2023-04-10 | -100.00 | $0.00 | 557 |
| 2023-04-06 | -100.00 | $0.00 | 1666 |
| 2023-04-05 | 0.00 | $0.00 | 100 |
| 2023-04-04 | 0.00 | $0.00 | 225 |
| 2023-04-03 | 0.00 | $0.00 | 1034 |
| 2023-03-31 | 0.00 | $0.00 | 2132 |
| 2023-03-20 | -100.00 | $0.00 | 3000 |
| 2023-03-17 | -100.00 | $0.00 | 23796 |
| 2023-03-16 | -100.00 | $0.00 | 1063 |
| 2023-03-15 | -100.00 | $0.00 | 754 |
| 2023-03-14 | -100.00 | $0.00 | 3654 |
| 2023-03-13 | -100.00 | $0.00 | 3500 |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | 345 |
| 2023-03-08 | -100.00 | $0.00 | 3125 |
| 2023-03-07 | -100.00 | $0.00 | 725 |
| 2023-03-06 | -100.00 | $0.00 | 5980 |
| 2023-03-03 | -100.00 | $0.00 | 2947 |
| 2023-03-02 | -100.00 | $0.00 | 2041 |
| 2023-03-01 | -100.00 | $0.00 | 8717 |
| 2023-02-28 | -100.00 | $0.00 | 2329 |
| 2023-02-27 | -100.00 | $0.00 | 3106 |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | 250 |
| 2023-02-21 | -99.36 | $0.00 | 26321 |
| 2023-02-17 | -99.36 | $0.00 | — |
| 2023-02-16 | -99.86 | $0.00 | 1072 |
| 2023-02-15 | -99.86 | $0.00 | 1021 |
| 2023-02-14 | -99.86 | $0.00 | 1249 |
| 2023-02-13 | -99.86 | $0.00 | — |
| 2023-02-10 | -99.86 | $0.00 | 4080 |
| 2023-02-09 | -99.71 | $0.00 | 1146 |
| 2023-02-08 | -99.86 | $0.00 | 256 |
| 2023-02-07 | -99.86 | $0.00 | 13078 |
| 2023-02-06 | -87.39 | $0.01 | 5055 |
| 2023-02-03 | -96.56 | $0.00 | 881 |
| 2023-02-02 | -99.86 | $0.00 | 27218 |
| 2023-02-01 | -99.86 | $0.00 | 1182 |
| 2023-01-31 | -96.56 | $0.00 | 3124 |
| 2023-01-30 | -85.96 | $0.01 | 2800 |
| 2023-01-27 | -77.51 | $0.02 | 643 |
| 2023-01-26 | -85.96 | $0.01 | 13371 |
| 2023-01-25 | -84.53 | $0.01 | 8477 |
| 2023-01-24 | -84.53 | $0.01 | 16954 |
| 2023-01-23 | -100.00 | $0.01 | 59387 |
| 2023-01-20 | 0.00 | $0.07 | — |
| 2023-01-19 | 0.00 | $0.07 | 10326 |
| 2023-01-18 | -97.84 | $0.01 | 1113 |
| 2023-01-17 | -95.69 | $0.01 | 11657 |
| 2023-01-13 | -65.69 | $0.03 | 19265 |
| 2023-01-12 | -41.18 | $0.04 | 746 |
| 2023-01-11 | -42.16 | $0.04 | 3964 |
| 2023-01-10 | -48.04 | $0.04 | 183647 |
| 2023-01-09 | -1.02 | $0.04 | 39357 |
| 2023-01-06 | -82.94 | $0.02 | 39697 |
| 2023-01-05 | -84.59 | $0.02 | 100548 |
| 2023-01-04 | -96.65 | $0.01 | 13239 |
| 2023-01-03 | -97.57 | $0.01 | 8145 |
| 2022-12-30 | -95.83 | $0.01 | 10346 |
| 2022-12-29 | -98.38 | $0.01 | 92944 |
| 2022-12-28 | -98.20 | $0.01 | 31425 |
| 2022-12-27 | -100.00 | $0.01 | 69416 |
| 2022-12-23 | -95.23 | $0.01 | 23009 |
| 2022-12-22 | -85.11 | $0.02 | 98336 |
| 2022-12-21 | -95.15 | $0.02 | 15415 |
| 2022-12-20 | -83.06 | $0.03 | 49641 |
| 2022-12-19 | -97.85 | $0.03 | 76072 |
| 2022-12-16 | -100.00 | $0.03 | 12427 |
| 2022-12-15 | -98.57 | $0.03 | 9136 |
| 2022-12-14 | -100.00 | $0.03 | 12957 |
| 2022-12-13 | -95.71 | $0.03 | 17779 |
| 2022-12-12 | -96.43 | $0.03 | 25461 |
| 2022-12-09 | -94.20 | $0.04 | 17586 |
| 2022-12-08 | -86.96 | $0.04 | 12434 |
| 2022-12-07 | -88.41 | $0.04 | 36884 |
| 2022-12-06 | -86.96 | $0.04 | 22840 |
| 2022-12-05 | -86.99 | $0.04 | 47374 |
| 2022-12-02 | -85.27 | $0.05 | 44487 |
| 2022-12-01 | -81.80 | $0.05 | 79284 |
| 2022-11-30 | -93.43 | $0.04 | 157685 |
| 2022-11-29 | -92.12 | $0.04 | 34697 |
| 2022-11-28 | -93.73 | $0.04 | 18910 |
| 2022-11-25 | -93.79 | $0.04 | 2692 |
| 2022-11-23 | -93.85 | $0.04 | 25616 |
| 2022-11-22 | -93.97 | $0.04 | 11866 |
| 2022-11-21 | -93.97 | $0.04 | 12355 |
| 2022-11-18 | -95.95 | $0.04 | 22406 |
| 2022-11-17 | -91.67 | $0.06 | 31412 |
| 2022-11-16 | -95.67 | $0.05 | 2469 |
| 2022-11-15 | -92.94 | $0.06 | 68281 |
| 2022-11-14 | -95.88 | $0.05 | 4077 |
| 2022-11-11 | -95.77 | $0.05 | 125975 |
| 2022-11-10 | -98.70 | $0.05 | 58140 |
| 2022-11-09 | -97.38 | $0.06 | 8267 |
| 2022-11-08 | -95.40 | $0.08 | 123029 |
| 2022-11-07 | -95.93 | $0.08 | 20865 |
| 2022-11-04 | -93.12 | $0.10 | 51062 |
| 2022-11-03 | -91.26 | $0.12 | 32814 |
| 2022-11-02 | -90.98 | $0.12 | 139487 |
| 2022-11-01 | -90.60 | $0.13 | 334650 |
| 2022-10-31 | -92.85 | $0.11 | 120655 |
| 2022-10-28 | -95.59 | $0.08 | 100909 |
| 2022-10-27 | -95.92 | $0.08 | 417702 |
| 2022-10-26 | -99.48 | $0.05 | 773682 |
| 2022-10-25 | -98.20 | $0.07 | 1.5M |
| 2022-10-24 | -100.00 | $0.11 | 5.0M |
| 2022-10-21 | -91.96 | $0.24 | 7.4M |
| 2022-10-20 | -87.63 | $0.29 | 8.1M |
| 2022-10-19 | -91.40 | $0.26 | 610687 |
| 2022-10-18 | -89.63 | $0.28 | 1.6M |
| 2022-10-17 | -89.63 | $0.28 | 17.8M |
| 2022-10-14 | -92.32 | $0.25 | 3.7M |
| 2022-10-13 | -81.74 | $0.84 | 19956 |
| 2022-10-12 | -76.51 | $0.90 | 28168 |
| 2022-10-11 | -94.29 | $0.80 | 73908 |
| 2022-10-10 | -97.87 | $0.87 | 27867 |
| 2022-10-07 | -96.23 | $0.88 | 30037 |
| 2022-10-06 | -90.21 | $0.91 | 21492 |
| 2022-10-05 | -88.28 | $0.92 | 30128 |
| 2022-10-04 | -85.89 | $0.93 | 17970 |
| 2022-10-03 | -83.53 | $0.94 | 40923 |
| 2022-09-30 | -74.47 | $0.98 | 30521 |
| 2022-09-29 | -94.00 | $0.89 | 55142 |
| 2022-09-28 | -96.14 | $0.90 | 44758 |
| 2022-09-27 | -100.00 | $0.91 | 39695 |
| 2022-09-26 | -93.17 | $0.97 | 30010 |
| 2022-09-23 | -92.39 | $0.97 | 72930 |
| 2022-09-22 | -96.30 | $1.07 | 69625 |
| 2022-09-21 | -84.62 | $1.11 | 14301 |
| 2022-09-20 | -87.10 | $1.11 | 40113 |
| 2022-09-19 | -87.10 | $1.11 | 25706 |
| 2022-09-16 | -76.47 | $1.15 | 40756 |
| 2022-09-15 | -77.50 | $1.16 | 345085 |
| 2022-09-14 | -87.50 | $1.12 | 29834 |
| 2022-09-13 | -83.33 | $1.14 | 19680 |
| 2022-09-12 | -81.40 | $1.15 | 30205 |
| 2022-09-09 | -88.89 | $1.12 | 45056 |
| 2022-09-08 | -75.56 | $1.18 | 20275 |
| 2022-09-07 | -80.00 | $1.16 | 12568 |
| 2022-09-06 | -73.33 | $1.19 | 140259 |
| 2022-09-02 | -95.00 | $1.14 | 17729 |
| 2022-09-01 | -95.00 | $1.14 | 39653 |
| 2022-08-31 | -94.29 | $1.19 | 17352 |
| 2022-08-30 | -85.71 | $1.22 | 25667 |
| 2022-08-29 | -77.14 | $1.25 | 25886 |
| 2022-08-26 | -85.71 | $1.22 | 46530 |
| 2022-08-25 | -60.00 | $1.31 | 21854 |
| 2022-08-24 | -68.57 | $1.28 | 11763 |
| 2022-08-23 | -68.57 | $1.28 | 32630 |
| 2022-08-22 | -68.57 | $1.28 | 113959 |
| 2022-08-19 | -51.85 | $1.38 | 35494 |
| 2022-08-18 | -48.15 | $1.39 | 71566 |
| 2022-08-17 | -55.56 | $1.37 | 28157 |
| 2022-08-16 | -44.44 | $1.40 | 82805 |
| 2022-08-15 | -25.93 | $1.45 | 64762 |
| 2022-08-12 | -9.38 | $1.49 | 89917 |
| 2022-08-11 | -14.29 | $1.44 | 39870 |
| 2022-08-10 | -4.00 | $1.44 | 53967 |
| 2022-08-09 | -25.00 | $1.38 | 30990 |
| 2022-08-08 | -11.11 | $1.41 | 82855 |
| 2022-08-05 | -17.39 | $1.36 | 15083 |
| 2022-08-04 | -16.67 | $1.36 | 33443 |
| 2022-08-03 | -8.33 | $1.38 | 97257 |
| 2022-08-02 | -37.50 | $1.31 | 46387 |
| 2022-08-01 | -41.67 | $1.30 | 27339 |
| 2022-07-29 | -33.33 | $1.31 | 21346 |
| 2022-07-28 | -51.85 | $1.26 | 25265 |
| 2022-07-27 | -37.04 | $1.30 | 11747 |
| 2022-07-26 | -55.56 | $1.25 | 15617 |
| 2022-07-25 | -37.04 | $1.30 | 12556 |
| 2022-07-22 | -48.15 | $1.27 | 40798 |
| 2022-07-21 | 0.00 | $1.39 | 45611 |
| 2022-07-20 | -11.54 | $1.36 | 61913 |
| 2022-07-19 | -26.92 | $1.32 | 38468 |
| 2022-07-18 | -50.00 | $1.26 | 44415 |
| 2022-07-15 | -55.88 | $1.20 | 35955 |
| 2022-07-14 | -38.24 | $1.26 | 18489 |
| 2022-07-13 | -23.53 | $1.31 | 149405 |
| 2022-07-12 | -34.48 | $1.24 | 86407 |
| 2022-07-11 | -51.72 | $1.19 | 54012 |
| 2022-07-08 | -24.14 | $1.27 | 27888 |
| 2022-07-07 | -20.69 | $1.28 | 54916 |
| 2022-07-06 | -34.48 | $1.24 | 47113 |
| 2022-07-05 | -48.28 | $1.20 | 53837 |
| 2022-07-01 | -55.17 | $1.18 | 15141 |
| 2022-06-30 | -58.62 | $1.17 | 18783 |
| 2022-06-29 | -58.62 | $1.17 | 44072 |
| 2022-06-28 | -51.72 | $1.19 | 30983 |
| 2022-06-27 | -41.38 | $1.22 | 149351 |
| 2022-06-24 | -44.83 | $1.21 | 176529 |
| 2022-06-23 | -30.43 | $1.21 | 18389 |
| 2022-06-22 | -26.09 | $1.22 | 115726 |
| 2022-06-21 | -34.78 | $1.20 | 61623 |
| 2022-06-17 | -39.13 | $1.19 | 166241 |
| 2022-06-16 | 0.00 | $1.28 | 438731 |
| 2022-06-15 | -89.66 | $1.08 | 45857 |
| 2022-06-14 | -89.66 | $1.08 | 30707 |
| 2022-06-13 | -93.10 | $1.07 | 80809 |
| 2022-06-10 | -68.00 | $1.17 | 211439 |
| 2022-06-09 | -59.26 | $1.18 | 95800 |
| 2022-06-08 | -70.37 | $1.15 | 105464 |
| 2022-06-07 | -84.85 | $1.12 | 63199 |
| 2022-06-06 | -75.68 | $1.16 | 76384 |
| 2022-06-03 | -82.50 | $1.14 | 56375 |
| 2022-06-02 | -86.96 | $1.13 | 39379 |
| 2022-06-01 | -88.46 | $1.13 | 98490 |
| 2022-05-31 | -75.00 | $1.20 | 98004 |
| 2022-05-27 | -76.92 | $1.19 | 61628 |
| 2022-05-26 | -80.77 | $1.17 | 96123 |
| 2022-05-25 | -73.08 | $1.21 | 98923 |
| 2022-05-24 | -76.92 | $1.19 | 75895 |
| 2022-05-23 | -85.00 | $1.16 | 45090 |
| 2022-05-20 | -93.65 | $1.11 | 106605 |
| 2022-05-19 | -79.37 | $1.20 | 70101 |
| 2022-05-18 | -76.19 | $1.22 | 72190 |
| 2022-05-17 | -63.49 | $1.30 | 32908 |
| 2022-05-16 | -74.60 | $1.23 | 56259 |
| 2022-05-13 | -71.43 | $1.25 | 168844 |
| 2022-05-12 | -92.06 | $1.12 | 122920 |
| 2022-05-11 | -96.49 | $1.15 | 146281 |
| 2022-05-10 | -93.33 | $1.28 | 100039 |
| 2022-05-09 | -94.87 | $1.33 | 158819 |
| 2022-05-06 | -86.21 | $1.45 | 92021 |
| 2022-05-05 | -79.31 | $1.47 | 45833 |
| 2022-05-04 | -72.97 | $1.51 | 290347 |
| 2022-05-03 | -86.49 | $1.46 | 39696 |
| 2022-05-02 | -89.09 | $1.47 | 73698 |
| 2022-04-29 | -92.73 | $1.45 | 55323 |
| 2022-04-28 | -85.45 | $1.49 | 406394 |
| 2022-04-27 | -85.45 | $1.49 | 64462 |
| 2022-04-26 | -78.18 | $1.53 | 101742 |
| 2022-04-25 | -54.55 | $1.66 | 273387 |
| 2022-04-22 | -81.82 | $1.51 | 369059 |
| 2022-04-21 | -92.73 | $1.45 | 176388 |
| 2022-04-20 | -89.83 | $1.47 | 40260 |
| 2022-04-19 | -89.23 | $1.48 | 184771 |
| 2022-04-18 | -89.23 | $1.48 | 314619 |
| 2022-04-14 | -96.67 | $1.48 | 130262 |
| 2022-04-13 | -91.67 | $1.51 | 182661 |
| 2022-04-12 | -91.67 | $1.51 | 204965 |
| 2022-04-11 | -83.33 | $1.51 | 191042 |
| 2022-04-08 | -74.24 | $1.57 | 122090 |
| 2022-04-07 | -65.15 | $1.63 | 115243 |
| 2022-04-06 | -53.03 | $1.71 | 531329 |
| 2022-04-05 | -60.61 | $1.66 | 230954 |
| 2022-04-04 | -48.48 | $1.74 | 1.8M |
| 2022-04-01 | -66.67 | $1.62 | 252214 |
| 2022-03-31 | -63.64 | $1.64 | 189994 |
| 2022-03-30 | -46.97 | $1.75 | 232230 |
| 2022-03-29 | -41.43 | $1.81 | 185140 |
| 2022-03-28 | -48.15 | $1.82 | 398035 |
| 2022-03-25 | -56.67 | $1.92 | 573018 |
| 2022-03-24 | -57.50 | $1.91 | 91991 |
| 2022-03-23 | -60.16 | $1.86 | 305263 |
| 2022-03-22 | -48.78 | $2.00 | 807449 |
| 2022-03-21 | -56.10 | $1.91 | 1.1M |
| 2022-03-18 | -79.67 | $1.62 | 120285 |
| 2022-03-17 | -65.04 | $1.80 | 391204 |
| 2022-03-16 | -67.48 | $1.77 | 375799 |
| 2022-03-15 | -87.80 | $1.52 | 147634 |
| 2022-03-14 | -91.06 | $1.48 | 343999 |
| 2022-03-11 | -80.49 | $1.61 | 264633 |
| 2022-03-10 | -74.80 | $1.68 | 296549 |
| 2022-03-09 | -76.42 | $1.66 | 215883 |
| 2022-03-08 | -81.30 | $1.60 | 721044 |
| 2022-03-07 | -78.05 | $1.64 | 480723 |
| 2022-03-04 | -56.10 | $1.91 | 468765 |
| 2022-03-03 | -61.79 | $1.84 | 719598 |
| 2022-03-02 | -45.53 | $2.04 | 914071 |
| 2022-03-01 | -43.09 | $2.07 | 1.8M |
| 2022-02-28 | -16.26 | $2.40 | 19.1M |
| 2022-02-25 | -8.00 | $2.06 | 5.2M |
| 2022-02-24 | -45.45 | $1.67 | 680056 |
| 2022-02-23 | -91.67 | $1.48 | 65870 |
| 2022-02-22 | -88.64 | $1.53 | 115736 |
| 2022-02-18 | -88.64 | $1.53 | 110625 |
| 2022-02-17 | -97.37 | $1.55 | 127977 |
| 2022-02-16 | -67.35 | $1.70 | 50668 |
| 2022-02-15 | -69.39 | $1.69 | 122754 |
| 2022-02-14 | -85.71 | $1.61 | 169149 |
| 2022-02-11 | -86.00 | $1.61 | 340377 |
| 2022-02-10 | -85.45 | $1.62 | 321023 |
| 2022-02-09 | -65.22 | $1.78 | 103276 |
| 2022-02-08 | -73.91 | $1.72 | 195663 |
| 2022-02-07 | -85.51 | $1.64 | 84170 |
| 2022-02-04 | -73.91 | $1.72 | 52128 |
| 2022-02-03 | -88.41 | $1.62 | 245536 |
| 2022-02-02 | -75.61 | $1.74 | 26709 |
| 2022-02-01 | -68.48 | $1.83 | 119763 |
| 2022-01-31 | -82.18 | $1.72 | 145241 |
| 2022-01-28 | -86.14 | $1.68 | 88425 |
| 2022-01-27 | -89.11 | $1.65 | 177200 |
| 2022-01-26 | -79.21 | $1.75 | 78566 |
| 2022-01-25 | -79.21 | $1.75 | 57210 |
| 2022-01-24 | -80.58 | $1.74 | 228104 |
| 2022-01-21 | -87.63 | $1.75 | 473270 |
| 2022-01-20 | -100.00 | $1.80 | 974636 |
| 2022-01-19 | -97.59 | $1.86 | 83885 |
| 2022-01-18 | -90.36 | $1.92 | 167003 |
| 2022-01-14 | -82.98 | $2.00 | 105943 |
| 2022-01-13 | -94.90 | $1.89 | 201643 |
| 2022-01-12 | -76.53 | $2.07 | 178071 |
| 2022-01-11 | -66.99 | $2.18 | 254946 |
| 2022-01-10 | -83.04 | $2.03 | 193832 |
| 2022-01-07 | -97.20 | $1.94 | 275727 |
| 2022-01-06 | -95.16 | $2.01 | 152143 |
| 2022-01-05 | -99.22 | $2.06 | 276385 |
| 2022-01-04 | -88.24 | $2.29 | 116419 |
| 2022-01-03 | -68.91 | $2.52 | 130728 |
| 2021-12-31 | -87.40 | $2.30 | 334299 |
| 2021-12-30 | -88.00 | $2.30 | 233294 |
| 2021-12-29 | -100.00 | $2.20 | 283058 |
| 2021-12-28 | -93.41 | $2.38 | 149589 |
| 2021-12-27 | -85.43 | $2.55 | 346219 |
| 2021-12-23 | -87.44 | $2.51 | 267991 |
| 2021-12-22 | -85.53 | $2.59 | 455496 |
| 2021-12-21 | -96.06 | $2.36 | 390559 |
| 2021-12-20 | -98.81 | $2.31 | 344129 |
| 2021-12-17 | -97.35 | $2.60 | 222447 |
| 2021-12-16 | -92.92 | $2.70 | 173404 |
| 2021-12-15 | -89.82 | $2.77 | 421194 |
| 2021-12-14 | -97.26 | $2.67 | 155275 |
| 2021-12-13 | -88.05 | $2.88 | 767602 |
| 2021-12-10 | -100.00 | $2.75 | 318361 |
| 2021-12-09 | -98.27 | $2.87 | 230000 |
| 2021-12-08 | -86.15 | $3.15 | 348347 |
| 2021-12-07 | -91.77 | $3.02 | 343963 |
| 2021-12-06 | -97.18 | $2.90 | 985270 |
| 2021-12-03 | -98.30 | $3.04 | 372899 |
| 2021-12-02 | -87.39 | $3.34 | 946353 |
| 2021-12-01 | -97.80 | $3.13 | 545676 |
| 2021-11-30 | -98.74 | $3.78 | 440385 |
| 2021-11-29 | -95.59 | $4.05 | 214813 |
| 2021-11-26 | -94.12 | $4.07 | 97078 |
| 2021-11-24 | -84.00 | $4.27 | 335876 |
| 2021-11-23 | -62.86 | $4.64 | 2.0M |
| 2021-11-22 | -95.19 | $4.09 | 228908 |
| 2021-11-19 | -90.73 | $4.21 | 330802 |
| 2021-11-18 | -85.85 | $4.31 | 671055 |
| 2021-11-17 | -94.68 | $4.29 | 380088 |
| 2021-11-16 | -91.22 | $4.37 | 358801 |
| 2021-11-15 | -79.51 | $4.61 | 307152 |
| 2021-11-12 | -63.90 | $4.93 | 1.5M |
| 2021-11-11 | -75.21 | $4.77 | 269599 |
| 2021-11-10 | -83.03 | $4.65 | 291689 |
| 2021-11-09 | -73.43 | $4.91 | 247277 |
| 2021-11-08 | -69.37 | $5.02 | 594795 |
| 2021-11-05 | -58.67 | $5.31 | 814995 |
| 2021-11-04 | -73.06 | $4.92 | 724950 |
| 2021-11-03 | -75.65 | $4.85 | 635335 |
| 2021-11-02 | -80.81 | $4.71 | 640249 |
| 2021-11-01 | -89.30 | $4.48 | 807821 |
| 2021-10-29 | -91.51 | $4.42 | 2.0M |
| 2021-10-28 | -77.50 | $5.66 | 1.5M |
| 2021-10-27 | -97.74 | $5.34 | 305335 |
| 2021-10-26 | -96.09 | $5.48 | 1.8M |
| 2021-10-25 | -90.63 | $5.70 | 749046 |
| 2021-10-22 | -94.56 | $5.57 | 608828 |
| 2021-10-21 | -95.82 | $5.72 | 627470 |
| 2021-10-20 | -93.16 | $5.84 | 766012 |
| 2021-10-19 | -90.23 | $5.93 | 555086 |
| 2021-10-18 | -90.88 | $5.91 | 652238 |
| 2021-10-15 | -86.32 | $6.05 | 1.0M |
| 2021-10-14 | -70.03 | $6.55 | 4.5M |
| 2021-10-13 | -92.83 | $5.85 | 355062 |
| 2021-10-12 | -91.53 | $5.89 | 327092 |
| 2021-10-11 | -93.49 | $5.83 | 641482 |
| 2021-10-08 | -98.64 | $5.79 | 598787 |
| 2021-10-07 | -93.22 | $5.95 | 889064 |
| 2021-10-06 | -92.54 | $5.97 | 587167 |
| 2021-10-05 | -97.23 | $5.89 | 459068 |
| 2021-10-04 | -88.93 | $6.13 | 922875 |
| 2021-10-01 | -94.53 | $6.32 | 767798 |
| 2021-09-30 | -94.37 | $6.56 | 1.5M |
| 2021-09-29 | -95.54 | $6.87 | 3.5M |
| 2021-09-28 | -56.51 | $7.92 | 52.1M |
| 2021-09-27 | -88.10 | $7.07 | 402660 |
| 2021-09-24 | -95.91 | $6.86 | 668588 |
| 2021-09-23 | -89.59 | $7.03 | 580327 |
| 2021-09-22 | -78.88 | $7.39 | 1.7M |
| 2021-09-21 | -93.23 | $6.96 | 457470 |
| 2021-09-20 | -97.88 | $6.83 | 796658 |
| 2021-09-17 | -85.76 | $7.52 | 875444 |
| 2021-09-16 | -90.24 | $7.42 | 568351 |
| 2021-09-15 | -90.00 | $7.43 | 668858 |
| 2021-09-14 | -89.04 | $7.14 | 1.1M |
| 2021-09-13 | -74.72 | $7.78 | 814598 |
| 2021-09-10 | -65.32 | $8.20 | 583512 |
| 2021-09-09 | -61.97 | $8.35 | 1.3M |
| 2021-09-08 | -72.93 | $7.86 | 1.0M |
| 2021-09-07 | -67.11 | $8.12 | 614400 |
| 2021-09-03 | -65.10 | $8.21 | 715875 |
| 2021-09-02 | -56.38 | $8.60 | 2.6M |
| 2021-09-01 | -53.92 | $8.71 | 1.3M |
| 2021-08-31 | -49.66 | $8.90 | 1.9M |
| 2021-08-30 | -51.23 | $8.83 | 1.4M |
| 2021-08-27 | -59.51 | $8.46 | 1.6M |
| 2021-08-26 | -64.21 | $8.25 | 1.6M |
| 2021-08-25 | -45.86 | $9.07 | 2.5M |
| 2021-08-24 | -42.95 | $9.20 | 3.1M |
| 2021-08-23 | -35.57 | $9.53 | 7.5M |
| 2021-08-20 | -46.31 | $9.05 | 2.6M |
| 2021-08-19 | -52.35 | $8.78 | 8.0M |
| 2021-08-18 | -2.43 | $11.07 | 20.5M |
| 2021-08-17 | -30.06 | $10.14 | 49.5M |
| 2021-08-16 | -92.86 | $7.21 | 575894 |
| 2021-08-13 | -97.79 | $7.19 | 749963 |
| 2021-08-12 | -98.72 | $7.69 | 759286 |
| 2021-08-11 | -96.28 | $8.14 | 530535 |
| 2021-08-10 | -89.70 | $8.53 | 1.2M |
| 2021-08-09 | -86.99 | $8.69 | 590413 |
| 2021-08-06 | -83.85 | $9.01 | 694922 |
| 2021-08-05 | -92.51 | $8.52 | 714611 |
| 2021-08-04 | -88.89 | $8.81 | 1.1M |
| 2021-08-03 | -81.66 | $9.76 | 1.1M |
| 2021-08-02 | -79.66 | $9.96 | 2.5M |
| 2021-07-30 | -81.56 | $9.77 | 669491 |
| 2021-07-29 | -80.66 | $9.86 | 964985 |
| 2021-07-28 | -78.27 | $10.10 | 1.0M |
| 2021-07-27 | -75.36 | $10.50 | 1.6M |
| 2021-07-26 | -87.38 | $9.76 | 1.2M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
73.69
2026-07-20
Close Price
$0.00
Vol: 72099Average Directional Index - Detailed Analysis
Minimum
2.90
Average
31.63
Maximum
89.18
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 73.69 | $0.00 | 72099 |
| 2026-07-17 | 74.12 | $0.00 | 72099 |
| 2026-07-16 | 74.57 | $0.00 | 72099 |
| 2026-07-15 | 75.05 | $0.00 | 72099 |
| 2026-07-14 | 75.55 | $0.00 | 225 |
| 2026-07-13 | 76.26 | $0.00 | 72099 |
| 2026-07-10 | 76.07 | $0.00 | 72099 |
| 2026-07-09 | 75.88 | $0.00 | 72099 |
| 2026-07-08 | 75.67 | $0.00 | 72099 |
| 2026-07-07 | 75.45 | $0.00 | 72099 |
| 2026-07-06 | 75.21 | $0.00 | 72099 |
| 2026-07-02 | 74.97 | $0.00 | 72099 |
| 2026-07-01 | 74.71 | $0.00 | 72099 |
| 2026-06-30 | 74.44 | $0.00 | 72099 |
| 2026-06-29 | 74.16 | $0.00 | 72099 |
| 2026-06-26 | 73.86 | $0.00 | 72099 |
| 2026-06-25 | 73.54 | $0.00 | 72099 |
| 2026-06-24 | 73.21 | $0.00 | 72099 |
| 2026-06-23 | 72.86 | $0.00 | 72099 |
| 2026-06-22 | 72.49 | $0.00 | 72099 |
| 2026-06-18 | 72.10 | $0.00 | 72099 |
| 2026-06-17 | 71.70 | $0.00 | 72099 |
| 2026-06-16 | 71.27 | $0.00 | 72099 |
| 2026-06-15 | 70.81 | $0.00 | 72099 |
| 2026-06-12 | 70.34 | $0.00 | 72099 |
| 2026-06-11 | 69.84 | $0.00 | 72099 |
| 2026-06-10 | 69.31 | $0.00 | 72099 |
| 2026-06-09 | 68.76 | $0.00 | 72099 |
| 2026-06-08 | 68.17 | $0.00 | — |
| 2026-06-05 | 67.56 | $0.00 | 72099 |
| 2026-06-04 | 66.91 | $0.00 | 72099 |
| 2026-06-03 | 66.23 | $0.00 | 72099 |
| 2026-06-02 | 65.51 | $0.00 | 72099 |
| 2026-06-01 | 64.76 | $0.00 | 72099 |
| 2026-05-29 | 63.96 | $0.00 | 72099 |
| 2026-05-28 | 63.15 | $0.00 | 72099 |
| 2026-05-27 | 62.06 | $0.00 | 72099 |
| 2026-05-26 | 60.92 | $0.00 | 1551 |
| 2026-05-22 | 59.73 | $0.00 | 72099 |
| 2026-05-21 | 58.27 | $0.00 | 72099 |
| 2026-05-20 | 56.74 | $0.00 | 72099 |
| 2026-05-19 | 54.93 | $0.00 | 72099 |
| 2026-05-18 | 53.02 | $0.00 | 72099 |
| 2026-05-15 | 51.01 | $0.00 | 250 |
| 2026-05-14 | 48.90 | $0.00 | 72099 |
| 2026-05-13 | 46.68 | $0.00 | 72099 |
| 2026-05-12 | 44.18 | $0.00 | 72099 |
| 2026-05-11 | 41.54 | $0.00 | 72099 |
| 2026-05-08 | 38.77 | $0.00 | 72099 |
| 2026-05-07 | 35.85 | $0.00 | 180 |
| 2026-05-06 | 32.78 | $0.00 | 72099 |
| 2026-05-05 | 29.41 | $0.00 | 72099 |
| 2026-05-04 | 25.86 | $0.00 | — |
| 2026-05-01 | 22.13 | $0.00 | 72099 |
| 2026-04-30 | 18.20 | $0.00 | 72099 |
| 2026-04-29 | 14.06 | $0.00 | 72099 |
| 2026-04-28 | 9.70 | $0.00 | 72099 |
| 2026-04-27 | 9.99 | $0.00 | 72099 |
| 2026-04-24 | 8.98 | $0.00 | 72099 |
| 2026-04-23 | 9.03 | $0.00 | 72099 |
| 2026-04-22 | 9.07 | $0.00 | 72099 |
| 2026-04-21 | 9.12 | $0.00 | 72099 |
| 2026-04-20 | 9.17 | $0.00 | — |
| 2026-04-17 | 9.22 | $0.00 | 72099 |
| 2026-04-16 | 9.27 | $0.00 | 72099 |
| 2026-04-15 | 9.33 | $0.00 | 72099 |
| 2026-04-14 | 9.39 | $0.00 | 72099 |
| 2026-04-13 | 9.45 | $0.00 | 72099 |
| 2026-04-10 | 9.52 | $0.00 | 72099 |
| 2026-04-09 | 9.59 | $0.00 | 72099 |
| 2026-04-08 | 8.51 | $0.00 | 72099 |
| 2026-04-07 | 8.25 | $0.00 | 72099 |
| 2026-04-06 | 7.97 | $0.00 | 72099 |
| 2026-04-02 | 7.69 | $0.00 | 72099 |
| 2026-04-01 | 7.38 | $0.00 | 72099 |
| 2026-03-31 | 7.06 | $0.00 | 72099 |
| 2026-03-30 | 6.73 | $0.00 | 72099 |
| 2026-03-27 | 6.37 | $0.00 | 72099 |
| 2026-03-26 | 6.00 | $0.00 | 72099 |
| 2026-03-25 | 6.17 | $0.00 | 72099 |
| 2026-03-24 | 6.34 | $0.00 | 72099 |
| 2026-03-23 | 6.53 | $0.00 | 72099 |
| 2026-03-20 | 6.73 | $0.00 | 72099 |
| 2026-03-19 | 6.93 | $0.00 | 72099 |
| 2026-03-18 | 7.15 | $0.00 | 72099 |
| 2026-03-17 | 6.85 | $0.00 | 72099 |
| 2026-03-16 | 7.06 | $0.00 | — |
| 2026-03-13 | 7.28 | $0.00 | 72099 |
| 2026-03-12 | 6.83 | $0.00 | 72099 |
| 2026-03-11 | 7.02 | $0.00 | 72099 |
| 2026-03-10 | 7.23 | $0.00 | 72099 |
| 2026-03-09 | 7.45 | $0.00 | 72099 |
| 2026-03-06 | 7.68 | $0.00 | 72099 |
| 2026-03-05 | 7.93 | $0.00 | 72099 |
| 2026-03-04 | 7.76 | $0.00 | 72099 |
| 2026-03-03 | 7.96 | $0.00 | 72099 |
| 2026-03-02 | 8.17 | $0.00 | 72099 |
| 2026-02-27 | 7.74 | $0.00 | 72099 |
| 2026-02-26 | 7.90 | $0.00 | 72099 |
| 2026-02-25 | 7.01 | $0.00 | 72099 |
| 2026-02-24 | 6.06 | $0.00 | 72099 |
| 2026-02-23 | 5.07 | $0.00 | 72099 |
| 2026-02-20 | 5.21 | $0.00 | 160 |
| 2026-02-19 | 2.90 | $0.00 | — |
| 2026-02-18 | 2.94 | $0.00 | — |
| 2026-02-17 | 2.99 | $0.00 | — |
| 2026-02-13 | 3.04 | $0.00 | — |
| 2026-02-12 | 3.10 | $0.00 | — |
| 2026-02-11 | 3.15 | $0.00 | — |
| 2026-02-10 | 3.21 | $0.00 | — |
| 2026-02-09 | 3.28 | $0.00 | — |
| 2026-02-06 | 3.34 | $0.00 | — |
| 2026-02-05 | 3.41 | $0.00 | 72099 |
| 2026-02-04 | 3.49 | $0.00 | 72099 |
| 2026-02-03 | 3.56 | $0.00 | 72099 |
| 2026-02-02 | 3.64 | $0.00 | — |
| 2026-01-30 | 3.73 | $0.00 | — |
| 2026-01-29 | 3.82 | $0.00 | 72099 |
| 2026-01-28 | 3.91 | $0.00 | 72099 |
| 2026-01-27 | 4.01 | $0.00 | 72099 |
| 2026-01-26 | 4.12 | $0.00 | 72099 |
| 2026-01-23 | 4.23 | $0.00 | 72099 |
| 2026-01-22 | 4.34 | $0.00 | 72099 |
| 2026-01-21 | 4.47 | $0.00 | 72099 |
| 2026-01-20 | 4.60 | $0.00 | 72099 |
| 2026-01-16 | 4.73 | $0.00 | 72099 |
| 2026-01-15 | 4.87 | $0.00 | 72099 |
| 2026-01-14 | 5.02 | $0.00 | 72099 |
| 2026-01-13 | 5.18 | $0.00 | 72099 |
| 2026-01-12 | 5.35 | $0.00 | 72099 |
| 2026-01-09 | 5.52 | $0.00 | 72099 |
| 2026-01-08 | 5.71 | $0.00 | 72099 |
| 2026-01-07 | 5.90 | $0.00 | 72099 |
| 2026-01-06 | 6.11 | $0.00 | — |
| 2026-01-05 | 6.32 | $0.00 | 72099 |
| 2026-01-02 | 6.55 | $0.00 | 72099 |
| 2025-12-31 | 6.79 | $0.00 | 72099 |
| 2025-12-30 | 7.04 | $0.00 | 72099 |
| 2025-12-29 | 6.41 | $0.00 | 72099 |
| 2025-12-26 | 6.66 | $0.00 | 72099 |
| 2025-12-24 | 6.92 | $0.00 | — |
| 2025-12-23 | 7.19 | $0.00 | 72099 |
| 2025-12-22 | 7.48 | $0.00 | 72099 |
| 2025-12-19 | 7.78 | $0.00 | 72099 |
| 2025-12-18 | 8.10 | $0.00 | 72099 |
| 2025-12-17 | 7.42 | $0.00 | 72099 |
| 2025-12-16 | 7.75 | $0.00 | 72099 |
| 2025-12-15 | 8.09 | $0.00 | — |
| 2025-12-12 | 8.45 | $0.00 | — |
| 2025-12-11 | 8.82 | $0.00 | — |
| 2025-12-10 | 9.22 | $0.00 | 130585 |
| 2025-12-09 | 9.64 | $0.00 | — |
| 2025-12-08 | 10.08 | $0.00 | 72099 |
| 2025-12-05 | 10.55 | $0.00 | 72099 |
| 2025-12-04 | 11.04 | $0.00 | 72099 |
| 2025-12-03 | 11.55 | $0.00 | 72099 |
| 2025-12-02 | 12.09 | $0.00 | 72099 |
| 2025-12-01 | 11.81 | $0.00 | 72099 |
| 2025-11-28 | 12.39 | $0.00 | 72099 |
| 2025-11-26 | 13.01 | $0.00 | 72099 |
| 2025-11-25 | 13.66 | $0.00 | — |
| 2025-11-24 | 14.35 | $0.00 | 72099 |
| 2025-11-21 | 15.07 | $0.00 | 72099 |
| 2025-11-20 | 15.82 | $0.00 | 72099 |
| 2025-11-19 | 16.62 | $0.00 | 72099 |
| 2025-11-18 | 17.46 | $0.00 | 72099 |
| 2025-11-17 | 18.34 | $0.00 | 72099 |
| 2025-11-14 | 18.50 | $0.00 | 72099 |
| 2025-11-13 | 19.47 | $0.00 | 72099 |
| 2025-11-12 | 20.50 | $0.00 | 72099 |
| 2025-11-11 | 20.55 | $0.00 | 72099 |
| 2025-11-10 | 21.56 | $0.00 | 72099 |
| 2025-11-07 | 22.63 | $0.00 | 72099 |
| 2025-11-06 | 23.76 | $0.00 | 72099 |
| 2025-11-05 | 24.94 | $0.00 | 72099 |
| 2025-11-04 | 26.19 | $0.00 | 72099 |
| 2025-11-03 | 27.50 | $0.00 | 72099 |
| 2025-10-31 | 28.89 | $0.00 | 78662 |
| 2025-10-30 | 30.34 | $0.00 | 8342 |
| 2025-10-29 | 31.87 | $0.00 | 360 |
| 2025-10-28 | 32.59 | $0.00 | 120 |
| 2025-10-27 | 33.35 | $0.00 | 2001 |
| 2025-10-24 | 34.15 | $0.00 | — |
| 2025-10-23 | 35.71 | $0.00 | 2226 |
| 2025-10-22 | 37.35 | $0.00 | — |
| 2025-10-21 | 38.66 | $0.00 | — |
| 2025-10-20 | 40.04 | $0.00 | — |
| 2025-10-17 | 41.49 | $0.00 | — |
| 2025-10-16 | 43.01 | $0.00 | — |
| 2025-10-15 | 44.62 | $0.00 | — |
| 2025-10-14 | 46.31 | $0.00 | — |
| 2025-10-13 | 48.09 | $0.00 | — |
| 2025-10-10 | 49.96 | $0.00 | — |
| 2025-10-09 | 51.93 | $0.00 | 200 |
| 2025-10-08 | 54.59 | $0.00 | — |
| 2025-10-07 | 56.66 | $0.00 | 2811 |
| 2025-10-06 | 59.50 | $0.00 | — |
| 2025-10-03 | 61.60 | $0.00 | 300 |
| 2025-10-02 | 64.60 | $0.00 | — |
| 2025-10-01 | 66.57 | $0.00 | — |
| 2025-09-30 | 68.65 | $0.00 | 1615 |
| 2025-09-29 | 71.76 | $0.00 | — |
| 2025-09-26 | 73.34 | $0.00 | 1524 |
| 2025-09-25 | 76.18 | $0.00 | — |
| 2025-09-24 | 75.54 | $0.00 | 1140 |
| 2025-09-23 | 74.85 | $0.00 | 360 |
| 2025-09-22 | 74.14 | $0.00 | — |
| 2025-09-19 | 73.38 | $0.00 | — |
| 2025-09-18 | 72.59 | $0.00 | — |
| 2025-09-17 | 71.75 | $0.00 | — |
| 2025-09-16 | 70.87 | $0.00 | — |
| 2025-09-15 | 69.94 | $0.00 | 508 |
| 2025-09-12 | 68.97 | $0.00 | 9051 |
| 2025-09-11 | 67.94 | $0.00 | — |
| 2025-09-10 | 67.18 | $0.00 | — |
| 2025-09-09 | 66.39 | $0.00 | — |
| 2025-09-08 | 65.55 | $0.00 | — |
| 2025-09-05 | 64.67 | $0.00 | — |
| 2025-09-04 | 63.75 | $0.00 | — |
| 2025-09-03 | 62.77 | $0.00 | — |
| 2025-09-02 | 61.75 | $0.00 | — |
| 2025-08-29 | 60.67 | $0.00 | — |
| 2025-08-28 | 59.53 | $0.00 | — |
| 2025-08-27 | 58.34 | $0.00 | — |
| 2025-08-26 | 57.08 | $0.00 | — |
| 2025-08-25 | 55.75 | $0.00 | — |
| 2025-08-22 | 54.35 | $0.00 | 2681 |
| 2025-08-21 | 52.89 | $0.00 | 5845 |
| 2025-08-20 | 51.34 | $0.00 | 360 |
| 2025-08-19 | 50.02 | $0.00 | 360 |
| 2025-08-18 | 48.64 | $0.00 | — |
| 2025-08-15 | 47.18 | $0.00 | — |
| 2025-08-14 | 45.65 | $0.00 | — |
| 2025-08-13 | 44.03 | $0.00 | — |
| 2025-08-12 | 42.33 | $0.00 | 601 |
| 2025-08-11 | 40.54 | $0.00 | — |
| 2025-08-08 | 41.57 | $0.00 | — |
| 2025-08-07 | 42.64 | $0.00 | — |
| 2025-08-06 | 43.78 | $0.00 | — |
| 2025-08-05 | 44.97 | $0.00 | — |
| 2025-08-04 | 46.23 | $0.00 | — |
| 2025-08-01 | 47.56 | $0.00 | — |
| 2025-07-31 | 48.95 | $0.00 | — |
| 2025-07-30 | 50.42 | $0.00 | — |
| 2025-07-29 | 51.96 | $0.00 | — |
| 2025-07-28 | 53.59 | $0.00 | 360 |
| 2025-07-25 | 55.30 | $0.00 | — |
| 2025-07-24 | 57.10 | $0.00 | — |
| 2025-07-23 | 59.00 | $0.00 | — |
| 2025-07-22 | 60.99 | $0.00 | 100 |
| 2025-07-21 | 62.81 | $0.00 | 360 |
| 2025-07-18 | 62.33 | $0.00 | 360 |
| 2025-07-17 | 61.83 | $0.00 | 360 |
| 2025-07-16 | 61.30 | $0.00 | 360 |
| 2025-07-15 | 60.75 | $0.00 | 360 |
| 2025-07-14 | 60.16 | $0.00 | 360 |
| 2025-07-11 | 59.55 | $0.00 | 360 |
| 2025-07-10 | 58.90 | $0.00 | — |
| 2025-07-09 | 58.21 | $0.00 | 360 |
| 2025-07-08 | 57.50 | $0.00 | 360 |
| 2025-07-07 | 56.74 | $0.00 | 360 |
| 2025-07-03 | 55.94 | $0.00 | — |
| 2025-07-02 | 55.10 | $0.00 | 360 |
| 2025-07-01 | 54.22 | $0.00 | — |
| 2025-06-30 | 53.29 | $0.00 | 3255 |
| 2025-06-27 | 52.32 | $0.00 | — |
| 2025-06-26 | 51.29 | $0.00 | — |
| 2025-06-25 | 50.20 | $0.00 | 1161 |
| 2025-06-24 | 49.06 | $0.00 | 17743 |
| 2025-06-23 | 47.86 | $0.00 | 1150 |
| 2025-06-20 | 46.60 | $0.00 | 7503 |
| 2025-06-18 | 45.27 | $0.00 | 69378 |
| 2025-06-17 | 43.87 | $0.00 | — |
| 2025-06-16 | 43.36 | $0.00 | — |
| 2025-06-13 | 42.81 | $0.00 | — |
| 2025-06-12 | 42.24 | $0.00 | — |
| 2025-06-11 | 41.64 | $0.00 | — |
| 2025-06-10 | 41.01 | $0.00 | 190 |
| 2025-06-09 | 40.48 | $0.00 | — |
| 2025-06-06 | 39.49 | $0.00 | — |
| 2025-06-05 | 38.46 | $0.00 | — |
| 2025-06-04 | 37.37 | $0.00 | — |
| 2025-06-03 | 36.22 | $0.00 | — |
| 2025-06-02 | 35.01 | $0.00 | — |
| 2025-05-30 | 33.74 | $0.00 | — |
| 2025-05-29 | 32.40 | $0.00 | — |
| 2025-05-28 | 30.99 | $0.00 | — |
| 2025-05-27 | 29.51 | $0.00 | 175 |
| 2025-05-23 | 28.02 | $0.00 | 200 |
| 2025-05-22 | 26.46 | $0.00 | 111143 |
| 2025-05-21 | 24.81 | $0.00 | 3739 |
| 2025-05-20 | 23.07 | $0.00 | — |
| 2025-05-19 | 22.11 | $0.00 | — |
| 2025-01-24 | 21.10 | $0.00 | — |
| 2025-01-23 | 20.04 | $0.00 | 526 |
| 2025-01-22 | 19.03 | $0.00 | 6770 |
| 2025-01-21 | 17.96 | $0.00 | — |
| 2025-01-17 | 18.51 | $0.00 | 15000 |
| 2025-01-16 | 19.08 | $0.00 | — |
| 2025-01-15 | 19.44 | $0.00 | — |
| 2025-01-14 | 19.81 | $0.00 | — |
| 2025-01-13 | 20.20 | $0.00 | — |
| 2025-01-10 | 20.61 | $0.00 | 110 |
| 2025-01-08 | 21.04 | $0.00 | — |
| 2025-01-07 | 21.50 | $0.00 | — |
| 2025-01-06 | 21.98 | $0.00 | 100 |
| 2025-01-03 | 22.48 | $0.00 | — |
| 2025-01-02 | 23.01 | $0.00 | 388 |
| 2024-12-31 | 23.57 | $0.00 | 40205 |
| 2024-12-30 | 23.54 | $0.00 | — |
| 2024-12-27 | 23.65 | $0.00 | — |
| 2024-12-26 | 23.77 | $0.00 | — |
| 2024-12-24 | 23.89 | $0.00 | 1950 |
| 2024-12-23 | 24.02 | $0.00 | — |
| 2024-12-20 | 24.59 | $0.00 | — |
| 2024-12-19 | 25.20 | $0.00 | — |
| 2024-12-18 | 25.83 | $0.00 | — |
| 2024-12-17 | 26.50 | $0.00 | — |
| 2024-12-16 | 27.21 | $0.00 | — |
| 2024-12-13 | 27.95 | $0.00 | 1000 |
| 2024-12-12 | 28.74 | $0.00 | — |
| 2024-12-11 | 29.56 | $0.00 | — |
| 2024-12-10 | 30.43 | $0.00 | 800 |
| 2024-12-09 | 31.34 | $0.00 | — |
| 2024-12-06 | 32.30 | $0.00 | — |
| 2024-12-05 | 33.31 | $0.00 | 125 |
| 2024-12-04 | 34.13 | $0.00 | 1000 |
| 2024-12-03 | 35.00 | $0.00 | — |
| 2024-12-02 | 35.74 | $0.00 | — |
| 2024-11-29 | 36.52 | $0.00 | — |
| 2024-11-27 | 37.34 | $0.00 | — |
| 2024-11-26 | 38.20 | $0.00 | — |
| 2024-11-25 | 39.11 | $0.00 | 221 |
| 2024-11-22 | 40.06 | $0.00 | — |
| 2024-11-21 | 41.07 | $0.00 | — |
| 2024-11-20 | 42.12 | $0.00 | 100 |
| 2024-11-19 | 43.24 | $0.00 | — |
| 2024-11-18 | 44.41 | $0.00 | — |
| 2024-11-15 | 45.64 | $0.00 | — |
| 2024-11-14 | 46.94 | $0.00 | — |
| 2024-06-26 | 48.31 | $0.00 | 342 |
| 2024-06-04 | 50.64 | $0.00 | 55398 |
| 2024-06-03 | 53.09 | $0.00 | 1568 |
| 2024-05-09 | 54.08 | $0.00 | 101 |
| 2024-05-08 | 56.61 | $0.00 | 1813 |
| 2024-05-07 | 59.28 | $0.00 | 1100 |
| 2024-04-29 | 62.08 | $0.00 | 117 |
| 2024-04-01 | 65.04 | $0.00 | 2482 |
| 2024-03-22 | 68.15 | $0.00 | 24464 |
| 2024-03-08 | 71.42 | $0.00 | 500 |
| 2024-02-27 | 71.43 | $0.00 | 1000 |
| 2024-02-20 | 71.44 | $0.00 | — |
| 2024-02-16 | 71.44 | $0.00 | — |
| 2024-02-15 | 71.45 | $0.00 | — |
| 2024-02-14 | 71.46 | $0.00 | — |
| 2024-02-13 | 71.47 | $0.00 | — |
| 2024-02-12 | 71.48 | $0.00 | 3976 |
| 2024-02-09 | 71.49 | $0.00 | — |
| 2024-02-08 | 71.51 | $0.00 | — |
| 2024-02-07 | 71.52 | $0.00 | — |
| 2024-02-06 | 71.53 | $0.00 | — |
| 2024-02-05 | 71.54 | $0.00 | — |
| 2024-02-02 | 71.56 | $0.00 | — |
| 2024-02-01 | 71.57 | $0.00 | — |
| 2024-01-31 | 71.59 | $0.00 | — |
| 2024-01-30 | 71.60 | $0.00 | — |
| 2024-01-29 | 71.62 | $0.00 | — |
| 2024-01-26 | 71.64 | $0.00 | 500 |
| 2024-01-25 | 71.66 | $0.00 | — |
| 2024-01-24 | 71.68 | $0.00 | 28102 |
| 2024-01-23 | 71.70 | $0.00 | — |
| 2024-01-22 | 71.72 | $0.00 | — |
| 2024-01-19 | 71.75 | $0.00 | — |
| 2024-01-18 | 71.77 | $0.00 | 1100 |
| 2024-01-17 | 71.80 | $0.00 | — |
| 2023-12-29 | 71.83 | $0.00 | 645 |
| 2023-12-26 | 72.27 | $0.00 | 2014 |
| 2023-12-22 | 72.74 | $0.00 | 396 |
| 2023-12-21 | 73.88 | $0.00 | 7900 |
| 2023-12-18 | 75.07 | $0.00 | 5138 |
| 2023-12-08 | 76.33 | $0.00 | 926 |
| 2023-12-04 | 78.55 | $0.00 | 100 |
| 2023-11-30 | 81.01 | $0.00 | 300 |
| 2023-11-29 | 83.59 | $0.00 | 3000 |
| 2023-11-28 | 86.32 | $0.00 | 400 |
| 2023-11-27 | 89.18 | $0.00 | — |
| 2023-11-24 | 89.12 | $0.00 | — |
| 2023-11-22 | 89.05 | $0.00 | — |
| 2023-11-21 | 88.98 | $0.00 | — |
| 2023-11-20 | 88.91 | $0.00 | — |
| 2023-11-17 | 88.83 | $0.00 | — |
| 2023-11-16 | 88.75 | $0.00 | — |
| 2023-11-15 | 88.67 | $0.00 | — |
| 2023-11-14 | 88.58 | $0.00 | — |
| 2023-11-13 | 88.48 | $0.00 | — |
| 2023-11-10 | 88.38 | $0.00 | — |
| 2023-11-09 | 88.28 | $0.00 | — |
| 2023-11-08 | 88.17 | $0.00 | — |
| 2023-11-07 | 88.05 | $0.00 | — |
| 2023-11-06 | 87.93 | $0.00 | — |
| 2023-11-03 | 87.80 | $0.00 | — |
| 2023-11-02 | 87.67 | $0.00 | 500 |
| 2023-11-01 | 87.53 | $0.00 | — |
| 2023-10-31 | 87.38 | $0.00 | 1693 |
| 2023-10-30 | 87.22 | $0.00 | — |
| 2023-10-27 | 87.05 | $0.00 | — |
| 2023-10-26 | 86.88 | $0.00 | — |
| 2023-10-23 | 86.69 | $0.00 | 370 |
| 2023-10-20 | 86.50 | $0.00 | 7212 |
| 2023-10-19 | 86.30 | $0.00 | 1923 |
| 2023-10-18 | 86.08 | $0.00 | 863 |
| 2023-10-17 | 85.85 | $0.00 | 1168 |
| 2023-10-16 | 85.62 | $0.00 | 1638 |
| 2023-10-13 | 85.37 | $0.00 | 5479 |
| 2023-10-12 | 85.10 | $0.00 | — |
| 2023-10-11 | 84.83 | $0.00 | 1552 |
| 2023-10-10 | 84.53 | $0.00 | 2494 |
| 2023-10-09 | 84.23 | $0.00 | 2135 |
| 2023-10-06 | 83.90 | $0.00 | 252 |
| 2023-10-05 | 83.56 | $0.00 | 1453 |
| 2023-10-04 | 83.20 | $0.00 | 251 |
| 2023-10-03 | 82.83 | $0.00 | 2952 |
| 2023-10-02 | 82.43 | $0.00 | 1861 |
| 2023-09-29 | 82.01 | $0.00 | 1094 |
| 2023-09-28 | 81.57 | $0.00 | 3614 |
| 2023-09-27 | 81.11 | $0.00 | 871 |
| 2023-09-26 | 80.62 | $0.00 | 340 |
| 2023-09-25 | 80.11 | $0.00 | 130 |
| 2023-09-22 | 79.57 | $0.00 | 4023 |
| 2023-09-21 | 79.00 | $0.00 | 1328 |
| 2023-09-20 | 78.40 | $0.00 | — |
| 2023-09-19 | 78.11 | $0.00 | 1619 |
| 2023-09-18 | 77.80 | $0.00 | — |
| 2023-09-15 | 77.48 | $0.00 | 1194 |
| 2023-09-14 | 77.14 | $0.00 | — |
| 2023-08-14 | 76.78 | $0.00 | 1664 |
| 2023-08-11 | 76.41 | $0.00 | 450 |
| 2023-08-10 | 76.01 | $0.00 | — |
| 2023-08-09 | 75.60 | $0.00 | 1200 |
| 2023-08-08 | 75.16 | $0.00 | 450 |
| 2023-08-07 | 74.70 | $0.00 | 773 |
| 2023-08-04 | 74.21 | $0.00 | — |
| 2023-08-03 | 73.70 | $0.00 | 183 |
| 2023-08-02 | 73.16 | $0.00 | — |
| 2023-08-01 | 72.59 | $0.00 | 7373 |
| 2023-07-31 | 72.00 | $0.00 | 6483 |
| 2023-07-28 | 71.37 | $0.00 | 344 |
| 2023-07-27 | 70.71 | $0.00 | 175 |
| 2023-07-26 | 70.01 | $0.00 | 253 |
| 2023-07-25 | 69.28 | $0.00 | 137 |
| 2023-07-24 | 68.51 | $0.00 | 2060 |
| 2023-07-21 | 67.70 | $0.00 | 1676 |
| 2023-07-20 | 66.85 | $0.00 | 1434 |
| 2023-07-19 | 65.95 | $0.00 | 345 |
| 2023-07-18 | 65.00 | $0.00 | 376 |
| 2023-07-17 | 64.00 | $0.00 | 103 |
| 2023-07-14 | 62.96 | $0.00 | — |
| 2023-07-13 | 61.85 | $0.00 | 423 |
| 2023-07-12 | 60.69 | $0.00 | 3483 |
| 2023-07-11 | 59.47 | $0.00 | 1630 |
| 2023-07-10 | 58.18 | $0.00 | 2607 |
| 2023-07-07 | 56.83 | $0.00 | 1035 |
| 2023-07-06 | 55.40 | $0.00 | — |
| 2023-07-05 | 53.90 | $0.00 | 817 |
| 2023-07-03 | 52.32 | $0.00 | 375 |
| 2023-06-30 | 50.65 | $0.00 | — |
| 2023-06-29 | 48.90 | $0.00 | 221 |
| 2023-06-28 | 47.06 | $0.00 | 206 |
| 2023-06-27 | 45.12 | $0.00 | 254 |
| 2023-06-26 | 43.08 | $0.00 | 469 |
| 2023-06-23 | 40.93 | $0.00 | 5935 |
| 2023-06-22 | 38.66 | $0.00 | 130 |
| 2023-06-21 | 36.28 | $0.00 | 370 |
| 2023-06-20 | 33.77 | $0.00 | 638 |
| 2023-06-16 | 31.13 | $0.00 | 1259 |
| 2023-06-15 | 28.35 | $0.00 | 1518 |
| 2023-06-14 | 25.43 | $0.00 | 300 |
| 2023-06-13 | 22.35 | $0.00 | 314 |
| 2023-06-12 | 19.11 | $0.00 | — |
| 2023-06-09 | 15.70 | $0.00 | 2297 |
| 2023-06-08 | 12.11 | $0.00 | 521 |
| 2023-06-07 | 8.33 | $0.00 | 863 |
| 2023-06-06 | 8.24 | $0.00 | 2443 |
| 2023-06-05 | 8.15 | $0.00 | 897 |
| 2023-06-02 | 8.06 | $0.00 | 6150 |
| 2023-06-01 | 7.96 | $0.00 | 2994 |
| 2023-05-31 | 7.85 | $0.00 | 4286 |
| 2023-05-30 | 7.74 | $0.00 | 890 |
| 2023-05-26 | 7.63 | $0.00 | — |
| 2023-05-25 | 7.51 | $0.00 | 517 |
| 2023-05-24 | 7.38 | $0.00 | 351 |
| 2023-05-23 | 7.24 | $0.00 | 1993 |
| 2023-05-22 | 7.10 | $0.00 | 492 |
| 2023-05-19 | 6.95 | $0.00 | — |
| 2023-05-18 | 6.99 | $0.00 | — |
| 2023-05-17 | 7.03 | $0.00 | — |
| 2023-05-16 | 7.08 | $0.00 | 7297 |
| 2023-05-15 | 7.13 | $0.00 | — |
| 2023-05-12 | 7.18 | $0.00 | 5400 |
| 2023-05-11 | 7.23 | $0.00 | 593 |
| 2023-05-10 | 7.28 | $0.00 | 5043 |
| 2023-05-09 | 7.34 | $0.00 | 9646 |
| 2023-05-08 | 7.40 | $0.00 | 2122 |
| 2023-05-05 | 7.47 | $0.00 | — |
| 2023-05-04 | 7.54 | $0.00 | — |
| 2023-05-03 | 7.61 | $0.00 | 16167 |
| 2023-05-02 | 7.68 | $0.00 | 354 |
| 2023-05-01 | 7.70 | $0.00 | 2400 |
| 2023-04-28 | 7.72 | $0.00 | 143 |
| 2023-04-27 | 7.74 | $0.00 | 3533 |
| 2023-04-26 | 7.76 | $0.00 | 1470 |
| 2023-04-25 | 7.79 | $0.00 | — |
| 2023-04-24 | 7.81 | $0.00 | 168 |
| 2023-04-21 | 7.84 | $0.00 | 1082 |
| 2023-04-20 | 7.90 | $0.00 | 105 |
| 2023-04-19 | 7.93 | $0.00 | 1731 |
| 2023-04-18 | 7.96 | $0.00 | 703 |
| 2023-04-17 | 7.98 | $0.00 | — |
| 2023-04-14 | 8.01 | $0.00 | 1914 |
| 2023-04-13 | 8.05 | $0.00 | 2547 |
| 2023-04-12 | 8.08 | $0.00 | — |
| 2023-04-11 | 8.12 | $0.00 | 630 |
| 2023-04-10 | 8.15 | $0.00 | 557 |
| 2023-04-06 | 8.19 | $0.00 | 1666 |
| 2023-04-05 | 8.21 | $0.00 | 100 |
| 2023-04-04 | 8.25 | $0.00 | 225 |
| 2023-04-03 | 8.29 | $0.00 | 1034 |
| 2023-03-31 | 8.33 | $0.00 | 2132 |
| 2023-03-30 | 8.39 | $0.00 | 1855 |
| 2023-03-29 | 8.44 | $0.00 | — |
| 2023-03-28 | 8.48 | $0.00 | — |
| 2023-03-27 | 8.53 | $0.00 | — |
| 2023-03-24 | 8.59 | $0.00 | 1432 |
| 2023-03-23 | 8.64 | $0.00 | — |
| 2023-03-22 | 8.70 | $0.00 | — |
| 2023-03-21 | 8.76 | $0.00 | 599 |
| 2023-03-20 | 8.83 | $0.00 | 3000 |
| 2023-03-17 | 8.90 | $0.00 | 23796 |
| 2023-03-16 | 8.97 | $0.00 | 1063 |
| 2023-03-15 | 9.04 | $0.00 | 754 |
| 2023-03-14 | 9.12 | $0.00 | 3654 |
| 2023-03-13 | 9.21 | $0.00 | 3500 |
| 2023-03-10 | 9.30 | $0.00 | — |
| 2023-03-09 | 9.39 | $0.00 | 345 |
| 2023-03-08 | 9.49 | $0.00 | 3125 |
| 2023-03-07 | 9.59 | $0.00 | 725 |
| 2023-03-06 | 9.70 | $0.00 | 5980 |
| 2023-03-03 | 9.81 | $0.00 | 2947 |
| 2023-03-02 | 9.93 | $0.00 | 2041 |
| 2023-03-01 | 10.06 | $0.00 | 8717 |
| 2023-02-28 | 10.19 | $0.00 | 2329 |
| 2023-02-27 | 10.33 | $0.00 | 3106 |
| 2023-02-24 | 10.48 | $0.00 | — |
| 2023-02-23 | 10.64 | $0.00 | — |
| 2023-02-22 | 10.80 | $0.00 | 250 |
| 2023-02-21 | 10.97 | $0.00 | 26321 |
| 2023-02-17 | 11.15 | $0.00 | — |
| 2023-02-16 | 11.34 | $0.00 | 1072 |
| 2023-02-15 | 11.54 | $0.00 | 1021 |
| 2023-02-14 | 11.74 | $0.00 | 1249 |
| 2023-02-13 | 11.96 | $0.00 | — |
| 2023-02-10 | 12.19 | $0.00 | 4080 |
| 2023-02-09 | 12.43 | $0.00 | 1146 |
| 2023-02-08 | 12.68 | $0.00 | 256 |
| 2023-02-07 | 12.94 | $0.00 | 13078 |
| 2023-02-06 | 13.22 | $0.01 | 5055 |
| 2023-02-03 | 13.75 | $0.00 | 881 |
| 2023-02-02 | 14.12 | $0.00 | 27218 |
| 2023-02-01 | 14.50 | $0.00 | 1182 |
| 2023-01-31 | 14.77 | $0.00 | 3124 |
| 2023-01-30 | 15.05 | $0.01 | 2800 |
| 2023-01-27 | 15.58 | $0.02 | 643 |
| 2023-01-26 | 16.13 | $0.01 | 13371 |
| 2023-01-25 | 16.58 | $0.01 | 8477 |
| 2023-01-24 | 17.09 | $0.01 | 16954 |
| 2023-01-23 | 17.62 | $0.01 | 59387 |
| 2023-01-20 | 18.39 | $0.07 | — |
| 2023-01-19 | 18.00 | $0.07 | 10326 |
| 2023-01-18 | 17.58 | $0.01 | 1113 |
| 2023-01-17 | 18.48 | $0.01 | 11657 |
| 2023-01-13 | 19.45 | $0.03 | 19265 |
| 2023-01-12 | 20.10 | $0.04 | 746 |
| 2023-01-11 | 20.82 | $0.04 | 3964 |
| 2023-01-10 | 21.58 | $0.04 | 183647 |
| 2023-01-09 | 22.38 | $0.04 | 39357 |
| 2023-01-06 | 23.30 | $0.02 | 39697 |
| 2023-01-05 | 23.47 | $0.02 | 100548 |
| 2023-01-04 | 23.64 | $0.01 | 13239 |
| 2023-01-03 | 23.67 | $0.01 | 8145 |
| 2022-12-30 | 23.70 | $0.01 | 10346 |
| 2022-12-29 | 23.68 | $0.01 | 92944 |
| 2022-12-28 | 23.66 | $0.01 | 31425 |
| 2022-12-27 | 23.63 | $0.01 | 69416 |
| 2022-12-23 | 23.61 | $0.01 | 23009 |
| 2022-12-22 | 23.59 | $0.02 | 98336 |
| 2022-12-21 | 23.59 | $0.02 | 15415 |
| 2022-12-20 | 23.72 | $0.03 | 49641 |
| 2022-12-19 | 23.91 | $0.03 | 76072 |
| 2022-12-16 | 24.11 | $0.03 | 12427 |
| 2022-12-15 | 24.42 | $0.03 | 9136 |
| 2022-12-14 | 24.74 | $0.03 | 12957 |
| 2022-12-13 | 25.08 | $0.03 | 17779 |
| 2022-12-12 | 25.44 | $0.03 | 25461 |
| 2022-12-09 | 25.82 | $0.04 | 17586 |
| 2022-12-08 | 26.28 | $0.04 | 12434 |
| 2022-12-07 | 26.79 | $0.04 | 36884 |
| 2022-12-06 | 27.34 | $0.04 | 22840 |
| 2022-12-05 | 27.93 | $0.04 | 47374 |
| 2022-12-02 | 28.55 | $0.05 | 44487 |
| 2022-12-01 | 29.21 | $0.05 | 79284 |
| 2022-11-30 | 29.91 | $0.04 | 157685 |
| 2022-11-29 | 30.47 | $0.04 | 34697 |
| 2022-11-28 | 31.06 | $0.04 | 18910 |
| 2022-11-25 | 31.72 | $0.04 | 2692 |
| 2022-11-23 | 32.10 | $0.04 | 25616 |
| 2022-11-22 | 32.50 | $0.04 | 11866 |
| 2022-11-21 | 32.77 | $0.04 | 12355 |
| 2022-11-18 | 33.06 | $0.04 | 22406 |
| 2022-11-17 | 33.07 | $0.06 | 31412 |
| 2022-11-16 | 32.98 | $0.05 | 2469 |
| 2022-11-15 | 32.88 | $0.06 | 68281 |
| 2022-11-14 | 32.78 | $0.05 | 4077 |
| 2022-11-11 | 32.75 | $0.05 | 125975 |
| 2022-11-10 | 32.37 | $0.05 | 58140 |
| 2022-11-09 | 32.05 | $0.06 | 8267 |
| 2022-11-08 | 31.76 | $0.08 | 123029 |
| 2022-11-07 | 31.46 | $0.08 | 20865 |
| 2022-11-04 | 31.25 | $0.10 | 51062 |
| 2022-11-03 | 31.14 | $0.12 | 32814 |
| 2022-11-02 | 31.07 | $0.12 | 139487 |
| 2022-11-01 | 30.99 | $0.13 | 334650 |
| 2022-10-31 | 30.91 | $0.11 | 120655 |
| 2022-10-28 | 30.28 | $0.08 | 100909 |
| 2022-10-27 | 29.61 | $0.08 | 417702 |
| 2022-10-26 | 28.63 | $0.05 | 773682 |
| 2022-10-25 | 27.60 | $0.07 | 1.5M |
| 2022-10-24 | 26.55 | $0.11 | 5.0M |
| 2022-10-21 | 25.57 | $0.24 | 7.4M |
| 2022-10-20 | 24.88 | $0.29 | 8.1M |
| 2022-10-19 | 24.18 | $0.26 | 610687 |
| 2022-10-18 | 22.25 | $0.28 | 1.6M |
| 2022-10-17 | 20.26 | $0.28 | 17.8M |
| 2022-10-14 | 18.16 | $0.25 | 3.7M |
| 2022-10-13 | 15.96 | $0.84 | 19956 |
| 2022-10-12 | 15.68 | $0.90 | 28168 |
| 2022-10-11 | 15.39 | $0.80 | 73908 |
| 2022-10-10 | 14.70 | $0.87 | 27867 |
| 2022-10-07 | 14.54 | $0.88 | 30037 |
| 2022-10-06 | 14.47 | $0.91 | 21492 |
| 2022-10-05 | 14.62 | $0.92 | 30128 |
| 2022-10-04 | 14.76 | $0.93 | 17970 |
| 2022-10-03 | 15.20 | $0.94 | 40923 |
| 2022-09-30 | 15.66 | $0.98 | 30521 |
| 2022-09-29 | 16.15 | $0.89 | 55142 |
| 2022-09-28 | 15.83 | $0.90 | 44758 |
| 2022-09-27 | 15.65 | $0.91 | 39695 |
| 2022-09-26 | 15.61 | $0.97 | 30010 |
| 2022-09-23 | 15.97 | $0.97 | 72930 |
| 2022-09-22 | 16.35 | $1.07 | 69625 |
| 2022-09-21 | 16.78 | $1.11 | 14301 |
| 2022-09-20 | 16.76 | $1.11 | 40113 |
| 2022-09-19 | 17.20 | $1.11 | 25706 |
| 2022-09-16 | 17.66 | $1.15 | 40756 |
| 2022-09-15 | 17.96 | $1.16 | 345085 |
| 2022-09-14 | 18.28 | $1.12 | 29834 |
| 2022-09-13 | 18.36 | $1.14 | 19680 |
| 2022-09-12 | 18.43 | $1.15 | 30205 |
| 2022-09-09 | 18.52 | $1.12 | 45056 |
| 2022-09-08 | 18.76 | $1.18 | 20275 |
| 2022-09-07 | 19.08 | $1.16 | 12568 |
| 2022-09-06 | 19.13 | $1.19 | 140259 |
| 2022-09-02 | 19.18 | $1.14 | 17729 |
| 2022-09-01 | 19.58 | $1.14 | 39653 |
| 2022-08-31 | 19.72 | $1.19 | 17352 |
| 2022-08-30 | 20.39 | $1.22 | 25667 |
| 2022-08-29 | 21.17 | $1.25 | 25886 |
| 2022-08-26 | 21.99 | $1.22 | 46530 |
| 2022-08-25 | 22.69 | $1.31 | 21854 |
| 2022-08-24 | 23.72 | $1.28 | 11763 |
| 2022-08-23 | 24.96 | $1.28 | 32630 |
| 2022-08-22 | 26.28 | $1.28 | 113959 |
| 2022-08-19 | 27.58 | $1.38 | 35494 |
| 2022-08-18 | 27.38 | $1.39 | 71566 |
| 2022-08-17 | 27.16 | $1.37 | 28157 |
| 2022-08-16 | 27.34 | $1.40 | 82805 |
| 2022-08-15 | 27.16 | $1.45 | 64762 |
| 2022-08-12 | 26.30 | $1.49 | 89917 |
| 2022-08-11 | 25.39 | $1.44 | 39870 |
| 2022-08-10 | 24.66 | $1.44 | 53967 |
| 2022-08-09 | 24.08 | $1.38 | 30990 |
| 2022-08-08 | 23.53 | $1.41 | 82855 |
| 2022-08-05 | 22.95 | $1.36 | 15083 |
| 2022-08-04 | 22.86 | $1.36 | 33443 |
| 2022-08-03 | 22.52 | $1.38 | 97257 |
| 2022-08-02 | 22.16 | $1.31 | 46387 |
| 2022-08-01 | 22.06 | $1.30 | 27339 |
| 2022-07-29 | 21.72 | $1.31 | 21346 |
| 2022-07-28 | 21.56 | $1.26 | 25265 |
| 2022-07-27 | 21.46 | $1.30 | 11747 |
| 2022-07-26 | 21.14 | $1.25 | 15617 |
| 2022-07-25 | 20.86 | $1.30 | 12556 |
| 2022-07-22 | 20.56 | $1.27 | 40798 |
| 2022-07-21 | 20.25 | $1.39 | 45611 |
| 2022-07-20 | 19.31 | $1.36 | 61913 |
| 2022-07-19 | 18.21 | $1.32 | 38468 |
| 2022-07-18 | 17.29 | $1.26 | 44415 |
| 2022-07-15 | 16.59 | $1.20 | 35955 |
| 2022-07-14 | 15.96 | $1.26 | 18489 |
| 2022-07-13 | 14.88 | $1.31 | 149405 |
| 2022-07-12 | 13.75 | $1.24 | 86407 |
| 2022-07-11 | 13.22 | $1.19 | 54012 |
| 2022-07-08 | 12.87 | $1.27 | 27888 |
| 2022-07-07 | 12.50 | $1.28 | 54916 |
| 2022-07-06 | 11.91 | $1.24 | 47113 |
| 2022-07-05 | 11.29 | $1.20 | 53837 |
| 2022-07-01 | 10.94 | $1.18 | 15141 |
| 2022-06-30 | 10.90 | $1.17 | 18783 |
| 2022-06-29 | 10.86 | $1.17 | 44072 |
| 2022-06-28 | 10.82 | $1.19 | 30983 |
| 2022-06-27 | 10.45 | $1.22 | 149351 |
| 2022-06-24 | 10.06 | $1.21 | 176529 |
| 2022-06-23 | 9.40 | $1.21 | 18389 |
| 2022-06-22 | 9.43 | $1.22 | 115726 |
| 2022-06-21 | 9.45 | $1.20 | 61623 |
| 2022-06-17 | 9.47 | $1.19 | 166241 |
| 2022-06-16 | 9.43 | $1.28 | 438731 |
| 2022-06-15 | 9.38 | $1.08 | 45857 |
| 2022-06-14 | 9.29 | $1.08 | 30707 |
| 2022-06-13 | 9.33 | $1.07 | 80809 |
| 2022-06-10 | 9.37 | $1.17 | 211439 |
| 2022-06-09 | 9.78 | $1.18 | 95800 |
| 2022-06-08 | 9.93 | $1.15 | 105464 |
| 2022-06-07 | 9.94 | $1.12 | 63199 |
| 2022-06-06 | 9.70 | $1.16 | 76384 |
| 2022-06-03 | 9.52 | $1.14 | 56375 |
| 2022-06-02 | 9.44 | $1.13 | 39379 |
| 2022-06-01 | 9.28 | $1.13 | 98490 |
| 2022-05-31 | 9.17 | $1.20 | 98004 |
| 2022-05-27 | 9.22 | $1.19 | 61628 |
| 2022-05-26 | 9.21 | $1.17 | 96123 |
| 2022-05-25 | 9.19 | $1.21 | 98923 |
| 2022-05-24 | 9.27 | $1.19 | 75895 |
| 2022-05-23 | 9.25 | $1.16 | 45090 |
| 2022-05-20 | 8.99 | $1.11 | 106605 |
| 2022-05-19 | 8.73 | $1.20 | 70101 |
| 2022-05-18 | 8.74 | $1.22 | 72190 |
| 2022-05-17 | 8.90 | $1.30 | 32908 |
| 2022-05-16 | 9.15 | $1.23 | 56259 |
| 2022-05-13 | 9.27 | $1.25 | 168844 |
| 2022-05-12 | 9.20 | $1.12 | 122920 |
| 2022-05-11 | 8.55 | $1.15 | 146281 |
| 2022-05-10 | 8.10 | $1.28 | 100039 |
| 2022-05-09 | 8.12 | $1.33 | 158819 |
| 2022-05-06 | 8.41 | $1.45 | 92021 |
| 2022-05-05 | 8.42 | $1.47 | 45833 |
| 2022-05-04 | 8.26 | $1.51 | 290347 |
| 2022-05-03 | 8.10 | $1.46 | 39696 |
| 2022-05-02 | 8.32 | $1.47 | 73698 |
| 2022-04-29 | 8.61 | $1.45 | 55323 |
| 2022-04-28 | 8.87 | $1.49 | 406394 |
| 2022-04-27 | 9.13 | $1.49 | 64462 |
| 2022-04-26 | 9.19 | $1.53 | 101742 |
| 2022-04-25 | 9.20 | $1.66 | 273387 |
| 2022-04-22 | 9.22 | $1.51 | 369059 |
| 2022-04-21 | 9.41 | $1.45 | 176388 |
| 2022-04-20 | 9.47 | $1.47 | 40260 |
| 2022-04-19 | 9.65 | $1.48 | 184771 |
| 2022-04-18 | 9.88 | $1.48 | 314619 |
| 2022-04-14 | 9.91 | $1.48 | 130262 |
| 2022-04-13 | 10.11 | $1.51 | 182661 |
| 2022-04-12 | 10.37 | $1.51 | 204965 |
| 2022-04-11 | 10.48 | $1.51 | 191042 |
| 2022-04-08 | 10.70 | $1.57 | 122090 |
| 2022-04-07 | 11.19 | $1.63 | 115243 |
| 2022-04-06 | 11.68 | $1.71 | 531329 |
| 2022-04-05 | 12.20 | $1.66 | 230954 |
| 2022-04-04 | 12.49 | $1.74 | 1.8M |
| 2022-04-01 | 12.78 | $1.62 | 252214 |
| 2022-03-31 | 13.10 | $1.64 | 189994 |
| 2022-03-30 | 13.43 | $1.75 | 232230 |
| 2022-03-29 | 14.01 | $1.81 | 185140 |
| 2022-03-28 | 14.72 | $1.82 | 398035 |
| 2022-03-25 | 15.37 | $1.92 | 573018 |
| 2022-03-24 | 16.06 | $1.91 | 91991 |
| 2022-03-23 | 16.31 | $1.86 | 305263 |
| 2022-03-22 | 16.56 | $2.00 | 807449 |
| 2022-03-21 | 16.58 | $1.91 | 1.1M |
| 2022-03-18 | 16.86 | $1.62 | 120285 |
| 2022-03-17 | 17.46 | $1.80 | 391204 |
| 2022-03-16 | 18.09 | $1.77 | 375799 |
| 2022-03-15 | 18.89 | $1.52 | 147634 |
| 2022-03-14 | 19.38 | $1.48 | 343999 |
| 2022-03-11 | 20.01 | $1.61 | 264633 |
| 2022-03-10 | 20.95 | $1.68 | 296549 |
| 2022-03-09 | 22.00 | $1.66 | 215883 |
| 2022-03-08 | 22.89 | $1.60 | 721044 |
| 2022-03-07 | 23.82 | $1.64 | 480723 |
| 2022-03-04 | 24.89 | $1.91 | 468765 |
| 2022-03-03 | 25.88 | $1.84 | 719598 |
| 2022-03-02 | 26.76 | $2.04 | 914071 |
| 2022-03-01 | 27.44 | $2.07 | 1.8M |
| 2022-02-28 | 27.75 | $2.40 | 19.1M |
| 2022-02-25 | 27.73 | $2.06 | 5.2M |
| 2022-02-24 | 28.79 | $1.67 | 680056 |
| 2022-02-23 | 29.79 | $1.48 | 65870 |
| 2022-02-22 | 29.64 | $1.53 | 115736 |
| 2022-02-18 | 29.58 | $1.53 | 110625 |
| 2022-02-17 | 29.53 | $1.55 | 127977 |
| 2022-02-16 | 29.65 | $1.70 | 50668 |
| 2022-02-15 | 30.12 | $1.69 | 122754 |
| 2022-02-14 | 30.43 | $1.61 | 169149 |
| 2022-02-11 | 30.76 | $1.61 | 340377 |
| 2022-02-10 | 31.11 | $1.62 | 321023 |
| 2022-02-09 | 31.57 | $1.78 | 103276 |
| 2022-02-08 | 31.46 | $1.72 | 195663 |
| 2022-02-07 | 31.35 | $1.64 | 84170 |
| 2022-02-04 | 31.28 | $1.72 | 52128 |
| 2022-02-03 | 30.95 | $1.62 | 245536 |
| 2022-02-02 | 30.61 | $1.74 | 26709 |
| 2022-02-01 | 30.57 | $1.83 | 119763 |
| 2022-01-31 | 30.54 | $1.72 | 145241 |
| 2022-01-28 | 30.23 | $1.68 | 88425 |
| 2022-01-27 | 29.60 | $1.65 | 177200 |
| 2022-01-26 | 28.93 | $1.75 | 78566 |
| 2022-01-25 | 28.40 | $1.75 | 57210 |
| 2022-01-24 | 27.73 | $1.74 | 228104 |
| 2022-01-21 | 26.96 | $1.75 | 473270 |
| 2022-01-20 | 26.28 | $1.80 | 974636 |
| 2022-01-19 | 25.82 | $1.86 | 83885 |
| 2022-01-18 | 25.42 | $1.92 | 167003 |
| 2022-01-14 | 25.01 | $2.00 | 105943 |
| 2022-01-13 | 24.58 | $1.89 | 201643 |
| 2022-01-12 | 24.15 | $2.07 | 178071 |
| 2022-01-11 | 23.98 | $2.18 | 254946 |
| 2022-01-10 | 23.78 | $2.03 | 193832 |
| 2022-01-07 | 23.15 | $1.94 | 275727 |
| 2022-01-06 | 22.58 | $2.01 | 152143 |
| 2022-01-05 | 22.04 | $2.06 | 276385 |
| 2022-01-04 | 21.60 | $2.29 | 116419 |
| 2022-01-03 | 21.47 | $2.52 | 130728 |
| 2021-12-31 | 21.37 | $2.30 | 334299 |
| 2021-12-30 | 20.94 | $2.30 | 233294 |
| 2021-12-29 | 20.34 | $2.20 | 283058 |
| 2021-12-28 | 19.77 | $2.38 | 149589 |
| 2021-12-27 | 19.38 | $2.55 | 346219 |
| 2021-12-23 | 19.01 | $2.51 | 267991 |
| 2021-12-22 | 18.64 | $2.59 | 455496 |
| 2021-12-21 | 18.25 | $2.36 | 390559 |
| 2021-12-20 | 17.31 | $2.31 | 344129 |
| 2021-12-17 | 16.35 | $2.60 | 222447 |
| 2021-12-16 | 15.65 | $2.70 | 173404 |
| 2021-12-15 | 15.01 | $2.77 | 421194 |
| 2021-12-14 | 14.23 | $2.67 | 155275 |
| 2021-12-13 | 13.56 | $2.88 | 767602 |
| 2021-12-10 | 12.85 | $2.75 | 318361 |
| 2021-12-09 | 12.25 | $2.87 | 230000 |
| 2021-12-08 | 11.75 | $3.15 | 348347 |
| 2021-12-07 | 11.31 | $3.02 | 343963 |
| 2021-12-06 | 10.58 | $2.90 | 985270 |
| 2021-12-03 | 9.81 | $3.04 | 372899 |
| 2021-12-02 | 9.17 | $3.34 | 946353 |
| 2021-12-01 | 8.54 | $3.13 | 545676 |
| 2021-11-30 | 7.91 | $3.78 | 440385 |
| 2021-11-29 | 7.94 | $4.05 | 214813 |
| 2021-11-26 | 8.24 | $4.07 | 97078 |
| 2021-11-24 | 8.47 | $4.27 | 335876 |
| 2021-11-23 | 8.88 | $4.64 | 2.0M |
| 2021-11-22 | 9.32 | $4.09 | 228908 |
| 2021-11-19 | 9.17 | $4.21 | 330802 |
| 2021-11-18 | 9.11 | $4.31 | 671055 |
| 2021-11-17 | 9.04 | $4.29 | 380088 |
| 2021-11-16 | 9.22 | $4.37 | 358801 |
| 2021-11-15 | 9.51 | $4.61 | 307152 |
| 2021-11-12 | 10.00 | $4.93 | 1.5M |
| 2021-11-11 | 10.39 | $4.77 | 269599 |
| 2021-11-10 | 10.79 | $4.65 | 291689 |
| 2021-11-09 | 11.21 | $4.91 | 247277 |
| 2021-11-08 | 11.73 | $5.02 | 594795 |
| 2021-11-05 | 12.12 | $5.31 | 814995 |
| 2021-11-04 | 12.53 | $4.92 | 724950 |
| 2021-11-03 | 13.01 | $4.85 | 635335 |
| 2021-11-02 | 13.56 | $4.71 | 640249 |
| 2021-11-01 | 13.97 | $4.48 | 807821 |
| 2021-10-29 | 14.38 | $4.42 | 2.0M |
| 2021-10-28 | 14.82 | $5.66 | 1.5M |
| 2021-10-27 | 14.87 | $5.34 | 305335 |
| 2021-10-26 | 15.04 | $5.48 | 1.8M |
| 2021-10-25 | 15.07 | $5.70 | 749046 |
| 2021-10-22 | 15.31 | $5.57 | 608828 |
| 2021-10-21 | 15.71 | $5.72 | 627470 |
| 2021-10-20 | 15.95 | $5.84 | 766012 |
| 2021-10-19 | 15.98 | $5.93 | 555086 |
| 2021-10-18 | 16.16 | $5.91 | 652238 |
| 2021-10-15 | 16.33 | $6.05 | 1.0M |
| 2021-10-14 | 16.38 | $6.55 | 4.5M |
| 2021-10-13 | 16.43 | $5.85 | 355062 |
| 2021-10-12 | 17.08 | $5.89 | 327092 |
| 2021-10-11 | 17.77 | $5.83 | 641482 |
| 2021-10-08 | 18.51 | $5.79 | 598787 |
| 2021-10-07 | 19.20 | $5.95 | 889064 |
| 2021-10-06 | 19.81 | $5.97 | 587167 |
| 2021-10-05 | 20.51 | $5.89 | 459068 |
| 2021-10-04 | 21.20 | $6.13 | 922875 |
| 2021-10-01 | 21.96 | $6.32 | 767798 |
| 2021-09-30 | 22.52 | $6.56 | 1.5M |
| 2021-09-29 | 22.98 | $6.87 | 3.5M |
| 2021-09-28 | 23.19 | $7.92 | 52.1M |
| 2021-09-27 | 22.94 | $7.07 | 402660 |
| 2021-09-24 | 23.40 | $6.86 | 668588 |
| 2021-09-23 | 23.84 | $7.03 | 580327 |
| 2021-09-22 | 24.20 | $7.39 | 1.7M |
| 2021-09-21 | 24.57 | $6.96 | 457470 |
| 2021-09-20 | 25.24 | $6.83 | 796658 |
| 2021-09-17 | 25.96 | $7.52 | 875444 |
| 2021-09-16 | 26.42 | $7.42 | 568351 |
| 2021-09-15 | 26.98 | $7.43 | 668858 |
| 2021-09-14 | 27.63 | $7.14 | 1.1M |
| 2021-09-13 | 28.32 | $7.78 | 814598 |
| 2021-09-10 | 28.65 | $8.20 | 583512 |
| 2021-09-09 | 28.83 | $8.35 | 1.3M |
| 2021-09-08 | 29.01 | $7.86 | 1.0M |
| 2021-09-07 | 29.40 | $8.12 | 614400 |
| 2021-09-03 | 29.61 | $8.21 | 715875 |
| 2021-09-02 | 29.82 | $8.60 | 2.6M |
| 2021-09-01 | 29.96 | $8.71 | 1.3M |
| 2021-08-31 | 29.86 | $8.90 | 1.9M |
| 2021-08-30 | 29.80 | $8.83 | 1.4M |
| 2021-08-27 | 29.81 | $8.46 | 1.6M |
| 2021-08-26 | 29.86 | $8.25 | 1.6M |
| 2021-08-25 | 29.92 | $9.07 | 2.5M |
| 2021-08-24 | 29.61 | $9.20 | 3.1M |
| 2021-08-23 | 29.24 | $9.53 | 7.5M |
| 2021-08-20 | 28.86 | $9.05 | 2.6M |
| 2021-08-19 | 28.66 | $8.78 | 8.0M |
| 2021-08-18 | 28.37 | $11.07 | 20.5M |
| 2021-08-17 | 27.90 | $10.14 | 49.5M |
| 2021-08-16 | 27.57 | $7.21 | 575894 |
| 2021-08-13 | 27.82 | $7.19 | 749963 |
| 2021-08-12 | 27.96 | $7.69 | 759286 |
| 2021-08-11 | 27.88 | $8.14 | 530535 |
| 2021-08-10 | 27.66 | $8.53 | 1.2M |
| 2021-08-09 | 27.26 | $8.69 | 590413 |
| 2021-08-06 | 26.77 | $9.01 | 694922 |
| 2021-08-05 | 26.27 | $8.52 | 714611 |
| 2021-08-04 | 25.77 | $8.81 | 1.1M |
| 2021-08-03 | 25.13 | $9.76 | 1.1M |
| 2021-08-02 | 24.18 | $9.96 | 2.5M |
| 2021-07-30 | 23.14 | $9.77 | 669491 |
| 2021-07-29 | 22.17 | $9.86 | 964985 |
| 2021-07-28 | 21.08 | $10.10 | 1.0M |
| 2021-07-27 | 19.92 | $10.50 | 1.6M |
| 2021-07-26 | 18.71 | $9.76 | 1.2M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected