Is Alfen N.V. (ALFNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alfen N.V. (ALFNF) research center and poll results.
OTC : ALFNF
Alfen N.V. — Technical Indicators
$11 USD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 3.51K
- Market Capitalization
- $239.17M
- P/E Ratio
- -1442.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.20
- Year Low
- $10.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.93
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
11.00
2026-07-20
Close Price
$11.00
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.70
Average
58.55
Maximum
98.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.00 | $11.00 | 4000 |
| 2026-07-17 | 11.00 | $11.00 | 4000 |
| 2026-07-16 | 11.00 | $11.00 | — |
| 2026-07-15 | 11.00 | $11.00 | — |
| 2026-07-14 | 11.00 | $11.00 | 4000 |
| 2026-07-13 | 11.00 | $11.00 | 4000 |
| 2026-07-10 | 11.00 | $11.00 | 4000 |
| 2026-07-09 | 11.00 | $11.00 | 4000 |
| 2026-07-08 | 11.00 | $11.00 | — |
| 2026-07-07 | 11.00 | $11.00 | — |
| 2026-07-06 | 11.00 | $11.00 | 4000 |
| 2026-07-02 | 11.00 | $11.00 | 4000 |
| 2026-07-01 | 11.00 | $11.00 | 4000 |
| 2026-06-30 | 11.00 | $11.00 | 4000 |
| 2026-06-29 | 11.00 | $11.00 | 4000 |
| 2026-06-26 | 11.00 | $11.00 | 4000 |
| 2026-06-25 | 11.00 | $11.00 | 4000 |
| 2026-06-24 | 11.00 | $11.00 | 4000 |
| 2026-06-23 | 11.00 | $11.00 | 4000 |
| 2026-06-22 | 11.00 | $11.00 | 4000 |
| 2026-06-18 | 11.00 | $11.00 | 4000 |
| 2026-06-17 | 11.00 | $11.00 | 4000 |
| 2026-06-16 | 11.00 | $11.00 | 4000 |
| 2026-06-15 | 11.00 | $11.00 | 4000 |
| 2026-06-12 | 11.00 | $11.00 | 4000 |
| 2026-06-11 | 11.00 | $11.00 | 4000 |
| 2026-06-10 | 11.00 | $11.00 | 4000 |
| 2026-06-09 | 11.00 | $11.00 | 4000 |
| 2026-06-08 | 11.00 | $11.00 | — |
| 2026-06-05 | 11.00 | $11.00 | 4000 |
| 2026-06-04 | 11.00 | $11.00 | 4000 |
| 2026-06-03 | 11.00 | $11.00 | 4000 |
| 2026-06-02 | 11.00 | $11.00 | 4000 |
| 2026-06-01 | 11.00 | $11.00 | 4000 |
| 2026-05-29 | 11.00 | $11.00 | 4000 |
| 2026-05-28 | 11.00 | $11.00 | 4000 |
| 2026-05-27 | 11.00 | $11.00 | 4000 |
| 2026-05-26 | 11.00 | $11.00 | — |
| 2026-05-22 | 11.00 | $11.00 | 4000 |
| 2026-05-21 | 11.00 | $11.00 | 4000 |
| 2026-05-20 | 11.00 | $11.00 | 4000 |
| 2026-05-19 | 11.00 | $11.00 | 4000 |
| 2026-05-18 | 11.00 | $11.00 | 4000 |
| 2026-05-15 | 11.00 | $11.00 | — |
| 2026-05-14 | 11.00 | $11.00 | 4000 |
| 2026-05-13 | 11.00 | $11.00 | 4000 |
| 2026-05-12 | 11.00 | $11.00 | 4000 |
| 2026-05-11 | 11.00 | $11.00 | 4000 |
| 2026-05-08 | 11.00 | $11.00 | 4000 |
| 2026-05-07 | 11.00 | $11.00 | — |
| 2026-05-06 | 11.00 | $11.00 | 4000 |
| 2026-05-05 | 11.00 | $11.00 | 4000 |
| 2026-05-04 | 11.00 | $11.00 | — |
| 2026-05-01 | 11.00 | $11.00 | 4000 |
| 2026-04-30 | 11.00 | $11.00 | 4000 |
| 2026-04-29 | 11.00 | $11.00 | 4000 |
| 2026-04-28 | 11.00 | $11.00 | 4000 |
| 2026-04-27 | 11.00 | $11.00 | 4000 |
| 2026-04-24 | 11.00 | $11.00 | 4000 |
| 2026-04-23 | 11.00 | $11.00 | 4000 |
| 2026-04-22 | 11.00 | $11.00 | 4000 |
| 2026-04-21 | 11.00 | $11.00 | 4000 |
| 2026-04-20 | 11.00 | $11.00 | — |
| 2026-04-17 | 11.00 | $11.00 | 4000 |
| 2026-04-16 | 11.00 | $11.00 | 4000 |
| 2026-04-15 | 11.00 | $11.00 | 4000 |
| 2026-04-14 | 11.00 | $11.00 | 4000 |
| 2026-04-13 | 11.00 | $11.00 | 4000 |
| 2026-04-10 | 11.00 | $11.00 | 4000 |
| 2026-04-09 | 11.00 | $11.00 | 4000 |
| 2026-04-08 | 11.00 | $11.00 | 4000 |
| 2026-04-07 | 11.00 | $11.00 | 4000 |
| 2026-04-06 | 11.00 | $11.00 | 4000 |
| 2026-04-02 | 11.00 | $11.00 | 4000 |
| 2026-04-01 | 11.00 | $11.00 | 4000 |
| 2026-03-31 | 11.00 | $11.00 | 4000 |
| 2026-03-30 | 11.00 | $11.00 | 4000 |
| 2026-03-27 | 11.00 | $11.00 | 4000 |
| 2026-03-26 | 11.00 | $11.00 | 4000 |
| 2026-03-25 | 11.00 | $11.00 | 4000 |
| 2026-03-24 | 11.01 | $11.00 | 4000 |
| 2026-03-23 | 11.02 | $11.00 | 4000 |
| 2026-03-20 | 11.02 | $11.00 | 4000 |
| 2026-03-19 | 11.03 | $11.00 | 4000 |
| 2026-03-18 | 11.04 | $11.00 | 4000 |
| 2026-03-17 | 11.05 | $11.00 | 4000 |
| 2026-03-16 | 11.05 | $11.00 | — |
| 2026-03-13 | 11.06 | $11.00 | 4000 |
| 2026-03-12 | 11.07 | $11.00 | 4000 |
| 2026-03-11 | 11.08 | $11.00 | 4000 |
| 2026-03-10 | 11.08 | $11.00 | 4000 |
| 2026-03-09 | 11.09 | $11.00 | 4000 |
| 2026-03-06 | 11.10 | $11.00 | 4000 |
| 2026-03-05 | 11.11 | $11.00 | 4000 |
| 2026-03-04 | 11.11 | $11.00 | 4000 |
| 2026-03-03 | 11.12 | $11.00 | 4000 |
| 2026-03-02 | 11.13 | $11.00 | 4000 |
| 2026-02-27 | 11.14 | $11.00 | 4000 |
| 2026-02-26 | 11.14 | $11.00 | 4500 |
| 2026-02-25 | 11.15 | $11.15 | 4000 |
| 2026-02-24 | 11.15 | $11.15 | 4000 |
| 2026-02-23 | 11.15 | $11.15 | 4000 |
| 2026-02-20 | 11.15 | $11.15 | — |
| 2026-02-19 | 11.15 | $11.15 | — |
| 2026-02-18 | 11.15 | $11.15 | — |
| 2026-02-17 | 11.15 | $11.15 | — |
| 2026-02-13 | 11.15 | $11.15 | — |
| 2026-02-12 | 11.15 | $11.15 | — |
| 2026-02-11 | 11.15 | $11.15 | — |
| 2026-02-10 | 11.15 | $11.15 | — |
| 2026-02-09 | 11.15 | $11.15 | — |
| 2026-02-06 | 11.15 | $11.15 | — |
| 2026-02-05 | 11.15 | $11.15 | 4000 |
| 2026-02-04 | 11.15 | $11.15 | 4000 |
| 2026-02-03 | 11.15 | $11.15 | 4000 |
| 2026-02-02 | 11.15 | $11.15 | — |
| 2026-01-30 | 11.15 | $11.15 | — |
| 2026-01-29 | 11.15 | $11.15 | 4000 |
| 2026-01-28 | 11.15 | $11.15 | 4000 |
| 2026-01-27 | 11.15 | $11.15 | 4000 |
| 2026-01-26 | 11.15 | $11.15 | 4000 |
| 2026-01-23 | 11.15 | $11.15 | 4000 |
| 2026-01-22 | 11.15 | $11.15 | 4000 |
| 2026-01-21 | 11.15 | $11.15 | 4000 |
| 2026-01-20 | 11.15 | $11.15 | 4000 |
| 2026-01-16 | 11.15 | $11.15 | 4000 |
| 2026-01-15 | 11.15 | $11.15 | 4000 |
| 2026-01-14 | 11.15 | $11.15 | 4000 |
| 2026-01-13 | 11.15 | $11.15 | 4000 |
| 2026-01-12 | 11.15 | $11.15 | 4000 |
| 2026-01-09 | 11.15 | $11.15 | 4000 |
| 2026-01-08 | 11.15 | $11.15 | 4000 |
| 2026-01-07 | 11.15 | $11.15 | 4000 |
| 2026-01-06 | 11.15 | $11.15 | — |
| 2026-01-05 | 11.15 | $11.15 | 4000 |
| 2026-01-02 | 11.15 | $11.15 | 4000 |
| 2025-12-31 | 11.15 | $11.15 | 4000 |
| 2025-12-30 | 11.15 | $11.15 | 4000 |
| 2025-12-29 | 11.15 | $11.15 | 4000 |
| 2025-12-26 | 11.15 | $11.15 | 4000 |
| 2025-12-24 | 11.15 | $11.15 | — |
| 2025-12-23 | 11.15 | $11.15 | 4000 |
| 2025-12-22 | 11.15 | $11.15 | 4000 |
| 2025-12-19 | 11.15 | $11.15 | 4000 |
| 2025-12-18 | 11.15 | $11.15 | 4000 |
| 2025-12-17 | 11.15 | $11.15 | 4000 |
| 2025-12-16 | 11.15 | $11.15 | 4000 |
| 2025-12-15 | 11.15 | $11.15 | — |
| 2025-12-12 | 11.15 | $11.15 | — |
| 2025-12-11 | 11.15 | $11.15 | — |
| 2025-12-10 | 11.15 | $11.15 | 4000 |
| 2025-12-09 | 11.15 | $11.15 | — |
| 2025-12-08 | 11.15 | $11.15 | 4000 |
| 2025-12-05 | 11.15 | $11.15 | 4000 |
| 2025-12-04 | 11.15 | $11.15 | 4000 |
| 2025-12-03 | 11.15 | $11.15 | 4000 |
| 2025-12-02 | 11.15 | $11.15 | 4000 |
| 2025-12-01 | 11.15 | $11.15 | 4000 |
| 2025-11-28 | 11.15 | $11.15 | — |
| 2025-11-26 | 11.17 | $11.15 | 4000 |
| 2025-11-25 | 11.17 | $11.15 | — |
| 2025-11-24 | 11.16 | $11.15 | 4000 |
| 2025-11-21 | 11.15 | $11.15 | 4000 |
| 2025-11-20 | 11.14 | $11.15 | 4000 |
| 2025-11-19 | 11.14 | $11.15 | 4000 |
| 2025-11-18 | 11.13 | $11.15 | 4000 |
| 2025-11-17 | 11.12 | $11.15 | 4000 |
| 2025-11-14 | 11.11 | $11.15 | 4000 |
| 2025-11-13 | 11.11 | $11.15 | 4000 |
| 2025-11-12 | 11.10 | $11.15 | 4000 |
| 2025-11-11 | 11.09 | $11.15 | 4000 |
| 2025-11-10 | 11.08 | $11.15 | 4000 |
| 2025-11-07 | 11.08 | $11.15 | 4000 |
| 2025-11-06 | 11.07 | $11.15 | 4000 |
| 2025-11-05 | 11.06 | $11.15 | 4000 |
| 2025-11-04 | 11.05 | $11.15 | 4000 |
| 2025-11-03 | 11.05 | $11.15 | 4000 |
| 2025-10-31 | 11.04 | $11.15 | 4000 |
| 2025-10-30 | 11.03 | $11.60 | 500 |
| 2025-10-29 | 11.00 | $11.00 | 18 |
| 2025-10-28 | 11.00 | $11.00 | — |
| 2025-10-27 | 11.00 | $11.00 | — |
| 2025-10-24 | 11.00 | $11.00 | — |
| 2025-10-23 | 11.00 | $11.00 | — |
| 2025-10-22 | 11.00 | $11.00 | — |
| 2025-10-21 | 11.00 | $11.00 | — |
| 2025-10-20 | 11.00 | $11.00 | — |
| 2025-10-17 | 11.00 | $11.00 | — |
| 2025-10-16 | 11.00 | $11.00 | 18 |
| 2025-10-15 | 10.98 | $11.00 | — |
| 2025-10-14 | 10.95 | $11.00 | — |
| 2025-10-13 | 10.93 | $11.00 | — |
| 2025-10-10 | 10.90 | $11.00 | — |
| 2025-10-09 | 10.88 | $11.00 | — |
| 2025-10-08 | 10.85 | $11.00 | — |
| 2025-10-07 | 10.83 | $11.00 | — |
| 2025-10-06 | 10.80 | $11.00 | — |
| 2025-10-03 | 10.78 | $11.00 | — |
| 2025-10-02 | 10.75 | $11.00 | — |
| 2025-10-01 | 10.73 | $11.00 | — |
| 2025-09-30 | 10.70 | $11.00 | — |
| 2025-09-29 | 10.83 | $11.00 | — |
| 2025-09-26 | 10.95 | $11.00 | — |
| 2025-09-25 | 11.08 | $11.00 | — |
| 2025-09-24 | 11.20 | $11.00 | — |
| 2025-09-23 | 11.33 | $11.00 | — |
| 2025-09-22 | 11.29 | $11.00 | — |
| 2025-09-19 | 11.42 | $11.00 | 200 |
| 2025-09-18 | 11.54 | $10.50 | — |
| 2025-09-17 | 11.70 | $10.50 | — |
| 2025-09-16 | 11.85 | $10.50 | — |
| 2025-09-15 | 12.00 | $10.50 | 175 |
| 2025-09-12 | 12.16 | $10.50 | — |
| 2025-09-11 | 12.31 | $10.50 | — |
| 2025-09-10 | 12.46 | $10.50 | — |
| 2025-09-09 | 12.62 | $10.50 | — |
| 2025-09-08 | 12.77 | $10.50 | — |
| 2025-09-05 | 12.93 | $10.50 | — |
| 2025-09-04 | 13.16 | $10.50 | — |
| 2025-09-03 | 13.40 | $10.50 | 175 |
| 2025-09-02 | 13.63 | $13.50 | — |
| 2025-08-29 | 13.72 | $13.50 | — |
| 2025-08-28 | 13.80 | $13.50 | — |
| 2025-08-27 | 13.89 | $13.50 | — |
| 2025-08-26 | 13.97 | $13.50 | — |
| 2025-08-25 | 14.06 | $10.30 | 200 |
| 2025-08-22 | 14.30 | $13.50 | 200 |
| 2025-08-21 | 14.39 | $13.57 | 100 |
| 2025-08-20 | 14.47 | $13.57 | 100 |
| 2025-08-19 | 14.55 | $13.57 | 100 |
| 2025-08-18 | 14.63 | $13.57 | — |
| 2025-08-15 | 14.71 | $13.57 | — |
| 2025-08-14 | 14.79 | $13.57 | — |
| 2025-08-13 | 14.87 | $13.57 | — |
| 2025-08-12 | 14.96 | $13.57 | — |
| 2025-08-11 | 15.04 | $13.57 | — |
| 2025-08-08 | 15.12 | $13.58 | 175 |
| 2025-08-07 | 15.20 | $15.20 | — |
| 2025-08-06 | 15.20 | $15.20 | — |
| 2025-08-05 | 15.20 | $15.20 | — |
| 2025-08-04 | 15.20 | $15.20 | — |
| 2025-08-01 | 15.20 | $15.20 | — |
| 2025-07-31 | 15.20 | $15.20 | — |
| 2025-07-30 | 15.20 | $15.20 | — |
| 2025-07-29 | 15.20 | $15.20 | — |
| 2025-07-28 | 15.20 | $15.20 | 100 |
| 2025-07-25 | 15.20 | $15.20 | — |
| 2025-07-24 | 15.20 | $15.20 | — |
| 2025-07-23 | 15.20 | $15.20 | — |
| 2025-07-22 | 15.20 | $15.20 | — |
| 2025-07-21 | 15.20 | $15.20 | 100 |
| 2025-07-18 | 15.20 | $15.20 | 100 |
| 2025-07-17 | 15.20 | $15.20 | 100 |
| 2025-07-16 | 15.20 | $15.20 | 100 |
| 2025-07-15 | 15.20 | $15.20 | 100 |
| 2025-07-14 | 15.20 | $15.20 | 100 |
| 2025-07-11 | 15.20 | $15.20 | 100 |
| 2025-07-10 | 15.20 | $15.20 | — |
| 2025-07-09 | 15.20 | $15.20 | 100 |
| 2025-07-08 | 15.20 | $15.20 | 100 |
| 2025-07-07 | 15.20 | $15.20 | 100 |
| 2025-07-03 | 15.20 | $15.20 | — |
| 2025-07-02 | 15.20 | $15.20 | 100 |
| 2025-07-01 | 15.20 | $15.20 | — |
| 2025-06-30 | 15.20 | $15.20 | — |
| 2025-06-27 | 15.20 | $15.20 | — |
| 2025-06-26 | 15.20 | $15.20 | — |
| 2025-06-25 | 15.20 | $15.20 | — |
| 2025-06-24 | 15.20 | $15.20 | — |
| 2025-06-23 | 15.20 | $15.20 | — |
| 2025-06-20 | 15.20 | $15.20 | — |
| 2025-06-18 | 15.20 | $15.20 | — |
| 2025-06-17 | 15.20 | $15.20 | — |
| 2025-06-16 | 15.20 | $15.20 | — |
| 2025-06-13 | 15.08 | $15.20 | — |
| 2025-06-12 | 14.96 | $15.20 | — |
| 2025-06-11 | 14.84 | $15.20 | — |
| 2025-06-10 | 14.72 | $15.20 | — |
| 2025-06-09 | 14.61 | $15.20 | — |
| 2025-06-06 | 14.49 | $15.20 | — |
| 2025-06-05 | 14.37 | $15.20 | — |
| 2025-06-04 | 14.25 | $15.20 | — |
| 2025-06-03 | 14.13 | $15.20 | — |
| 2025-06-02 | 14.01 | $15.20 | — |
| 2025-05-30 | 13.89 | $15.20 | — |
| 2025-05-29 | 13.77 | $15.20 | — |
| 2025-05-28 | 13.65 | $15.20 | — |
| 2025-05-27 | 13.53 | $15.20 | — |
| 2025-05-23 | 13.42 | $15.20 | — |
| 2025-05-22 | 13.30 | $15.20 | — |
| 2025-05-21 | 13.18 | $15.20 | — |
| 2025-05-20 | 13.06 | $15.20 | — |
| 2025-05-19 | 12.94 | $15.20 | — |
| 2025-02-18 | 12.82 | $12.82 | — |
| 2025-02-14 | 12.82 | $12.82 | — |
| 2025-02-13 | 12.82 | $12.82 | — |
| 2025-02-12 | 12.82 | $12.82 | — |
| 2025-02-11 | 12.82 | $12.82 | — |
| 2025-02-10 | 12.82 | $12.82 | — |
| 2025-02-07 | 12.82 | $12.82 | — |
| 2025-02-06 | 12.82 | $12.82 | — |
| 2025-02-05 | 12.82 | $12.82 | — |
| 2025-02-04 | 12.82 | $12.82 | — |
| 2025-02-03 | 12.82 | $12.82 | — |
| 2025-01-31 | 12.82 | $12.82 | — |
| 2025-01-30 | 12.82 | $12.82 | — |
| 2025-01-29 | 12.82 | $12.82 | — |
| 2025-01-28 | 12.82 | $12.82 | — |
| 2025-01-27 | 12.82 | $12.82 | — |
| 2025-01-24 | 12.82 | $12.82 | — |
| 2025-01-23 | 12.82 | $12.82 | — |
| 2025-01-22 | 12.82 | $12.82 | — |
| 2025-01-21 | 12.82 | $12.82 | — |
| 2025-01-17 | 12.82 | $12.82 | — |
| 2025-01-16 | 12.82 | $12.82 | — |
| 2025-01-15 | 12.82 | $12.82 | — |
| 2025-01-14 | 12.82 | $12.82 | — |
| 2025-01-13 | 12.82 | $12.82 | — |
| 2025-01-10 | 12.82 | $12.82 | — |
| 2025-01-08 | 12.82 | $12.82 | — |
| 2025-01-07 | 12.82 | $12.82 | — |
| 2025-01-06 | 12.82 | $12.82 | — |
| 2025-01-03 | 12.82 | $12.82 | — |
| 2025-01-02 | 12.82 | $12.82 | — |
| 2024-12-31 | 12.82 | $12.82 | — |
| 2024-12-30 | 12.82 | $12.82 | — |
| 2024-12-27 | 12.82 | $12.82 | — |
| 2024-12-26 | 12.82 | $12.82 | — |
| 2024-12-24 | 12.82 | $12.82 | — |
| 2024-12-23 | 12.82 | $12.82 | — |
| 2024-12-20 | 12.82 | $12.82 | — |
| 2024-12-19 | 12.82 | $12.82 | — |
| 2024-12-18 | 12.82 | $12.82 | — |
| 2024-12-17 | 12.82 | $12.82 | — |
| 2024-12-16 | 12.82 | $12.82 | — |
| 2024-12-13 | 12.94 | $12.82 | — |
| 2024-12-12 | 13.05 | $12.82 | — |
| 2024-12-11 | 14.45 | $12.82 | — |
| 2024-12-10 | 16.31 | $12.82 | — |
| 2024-12-09 | 18.17 | $12.82 | — |
| 2024-12-06 | 20.03 | $12.82 | — |
| 2024-12-05 | 21.89 | $12.82 | — |
| 2024-12-04 | 23.75 | $12.82 | — |
| 2024-12-03 | 25.62 | $12.82 | — |
| 2024-12-02 | 27.48 | $12.82 | — |
| 2024-11-29 | 29.34 | $12.82 | — |
| 2024-11-27 | 31.20 | $12.82 | — |
| 2024-11-26 | 33.06 | $12.82 | — |
| 2024-11-25 | 34.92 | $12.82 | — |
| 2024-11-22 | 36.79 | $12.82 | — |
| 2024-11-21 | 38.65 | $12.82 | — |
| 2024-11-20 | 40.51 | $12.82 | — |
| 2024-11-19 | 42.37 | $12.82 | — |
| 2024-11-18 | 44.23 | $12.82 | 103 |
| 2024-11-15 | 46.09 | $15.15 | — |
| 2024-11-14 | 49.86 | $15.15 | 200 |
| 2024-04-15 | 53.63 | $40.70 | 100 |
| 2024-01-02 | 56.12 | $50.05 | — |
| 2023-12-29 | 58.14 | $50.05 | — |
| 2023-12-28 | 60.16 | $50.05 | — |
| 2023-12-27 | 62.19 | $50.05 | — |
| 2023-12-26 | 64.21 | $50.05 | — |
| 2023-12-22 | 66.23 | $50.05 | — |
| 2023-12-21 | 68.25 | $50.05 | — |
| 2023-12-20 | 70.28 | $50.05 | — |
| 2023-12-19 | 70.26 | $50.05 | — |
| 2023-12-18 | 72.28 | $50.05 | — |
| 2023-12-15 | 74.30 | $50.05 | — |
| 2023-12-14 | 76.33 | $50.05 | — |
| 2023-12-13 | 78.35 | $50.05 | — |
| 2023-12-12 | 80.37 | $50.05 | — |
| 2023-12-11 | 82.39 | $50.05 | — |
| 2023-12-08 | 84.42 | $50.05 | — |
| 2023-12-07 | 86.44 | $50.05 | 355 |
| 2023-12-06 | 88.46 | $90.50 | — |
| 2023-12-05 | 88.46 | $90.50 | — |
| 2023-12-04 | 88.46 | $90.50 | — |
| 2023-12-01 | 88.46 | $90.50 | — |
| 2023-11-30 | 88.46 | $90.50 | — |
| 2023-11-28 | 88.46 | $90.50 | — |
| 2023-11-27 | 88.46 | $90.50 | — |
| 2023-11-24 | 88.46 | $90.50 | — |
| 2023-11-22 | 88.46 | $90.50 | — |
| 2023-11-21 | 88.46 | $90.50 | — |
| 2023-11-20 | 88.46 | $49.72 | 700 |
| 2023-11-17 | 90.50 | $90.50 | — |
| 2023-11-16 | 90.50 | $90.50 | — |
| 2023-11-15 | 90.50 | $90.50 | — |
| 2023-11-14 | 90.50 | $90.50 | — |
| 2023-11-13 | 90.50 | $90.50 | — |
| 2023-05-23 | 90.50 | $90.50 | — |
| 2023-05-22 | 90.50 | $90.50 | — |
| 2023-05-19 | 90.50 | $90.50 | — |
| 2023-05-18 | 90.50 | $90.50 | — |
| 2023-05-17 | 90.50 | $90.50 | — |
| 2023-05-16 | 90.50 | $90.50 | — |
| 2023-05-15 | 90.50 | $90.50 | — |
| 2023-05-12 | 90.50 | $90.50 | — |
| 2023-05-11 | 90.50 | $90.50 | — |
| 2023-05-10 | 90.50 | $90.50 | — |
| 2023-05-09 | 90.50 | $90.50 | — |
| 2023-05-08 | 90.50 | $90.50 | — |
| 2023-05-05 | 90.50 | $90.50 | — |
| 2023-05-04 | 90.50 | $90.50 | — |
| 2023-05-03 | 90.50 | $90.50 | — |
| 2023-05-02 | 90.50 | $90.50 | — |
| 2023-05-01 | 90.50 | $90.50 | — |
| 2023-04-28 | 90.50 | $90.50 | — |
| 2023-04-27 | 90.50 | $90.50 | — |
| 2023-04-26 | 90.50 | $90.50 | — |
| 2023-04-25 | 90.50 | $90.50 | — |
| 2023-04-24 | 90.50 | $90.50 | — |
| 2023-04-21 | 90.50 | $90.50 | — |
| 2023-04-20 | 90.50 | $90.50 | — |
| 2023-04-19 | 90.50 | $90.50 | — |
| 2023-04-18 | 90.50 | $90.50 | — |
| 2023-04-17 | 90.50 | $90.50 | — |
| 2023-04-14 | 90.50 | $90.50 | — |
| 2023-04-13 | 90.50 | $90.50 | — |
| 2023-04-12 | 90.50 | $90.50 | — |
| 2023-04-11 | 90.50 | $90.50 | — |
| 2023-04-10 | 90.50 | $90.50 | — |
| 2023-04-06 | 90.50 | $90.50 | — |
| 2023-04-05 | 90.50 | $90.50 | — |
| 2023-04-04 | 90.50 | $90.50 | — |
| 2023-04-03 | 90.50 | $90.50 | — |
| 2023-03-31 | 90.50 | $90.50 | — |
| 2023-03-30 | 90.50 | $90.50 | — |
| 2023-03-29 | 90.50 | $90.50 | — |
| 2023-03-28 | 90.50 | $90.50 | — |
| 2023-03-27 | 90.50 | $90.50 | — |
| 2023-03-24 | 90.50 | $90.50 | — |
| 2023-03-23 | 90.50 | $90.50 | — |
| 2023-03-22 | 90.50 | $90.50 | — |
| 2023-03-21 | 90.50 | $90.50 | — |
| 2023-03-20 | 90.50 | $90.50 | — |
| 2023-03-17 | 90.50 | $90.50 | — |
| 2023-03-16 | 90.50 | $90.50 | — |
| 2023-03-15 | 90.50 | $90.50 | — |
| 2023-03-14 | 90.50 | $90.50 | — |
| 2023-03-13 | 90.50 | $90.50 | — |
| 2023-03-10 | 90.50 | $90.50 | — |
| 2023-03-09 | 90.50 | $90.50 | — |
| 2023-03-08 | 90.50 | $90.50 | — |
| 2023-03-07 | 90.50 | $90.50 | — |
| 2023-03-06 | 90.50 | $90.50 | — |
| 2023-03-03 | 90.50 | $90.50 | — |
| 2023-03-02 | 90.50 | $90.50 | — |
| 2023-03-01 | 90.50 | $90.50 | — |
| 2023-02-28 | 90.50 | $90.50 | — |
| 2023-02-27 | 90.50 | $90.50 | — |
| 2023-02-24 | 90.50 | $90.50 | — |
| 2023-02-23 | 90.50 | $90.50 | — |
| 2023-02-22 | 90.50 | $90.50 | — |
| 2023-02-21 | 90.50 | $90.50 | — |
| 2023-02-17 | 90.50 | $90.50 | — |
| 2023-02-16 | 90.50 | $90.50 | — |
| 2023-02-15 | 90.50 | $90.50 | — |
| 2023-02-14 | 90.50 | $90.50 | — |
| 2023-02-13 | 90.50 | $90.50 | — |
| 2023-02-10 | 90.50 | $90.50 | — |
| 2023-02-09 | 90.50 | $90.50 | — |
| 2023-02-08 | 90.50 | $90.50 | — |
| 2023-02-07 | 90.50 | $90.50 | — |
| 2023-02-06 | 90.50 | $90.50 | — |
| 2023-02-03 | 90.50 | $90.50 | — |
| 2023-02-02 | 90.50 | $90.50 | — |
| 2023-02-01 | 90.50 | $90.50 | — |
| 2023-01-31 | 90.50 | $90.50 | — |
| 2023-01-30 | 90.50 | $90.50 | — |
| 2023-01-27 | 90.50 | $90.50 | — |
| 2023-01-26 | 90.50 | $90.50 | — |
| 2023-01-25 | 90.50 | $90.50 | — |
| 2023-01-24 | 90.50 | $90.50 | — |
| 2023-01-23 | 90.50 | $90.50 | — |
| 2023-01-20 | 90.50 | $90.50 | — |
| 2023-01-19 | 90.51 | $90.50 | — |
| 2023-01-18 | 90.51 | $90.50 | — |
| 2023-01-17 | 90.51 | $90.50 | — |
| 2023-01-13 | 90.51 | $90.50 | — |
| 2023-01-12 | 90.51 | $90.50 | — |
| 2023-01-11 | 90.51 | $90.50 | — |
| 2023-01-10 | 90.51 | $90.50 | — |
| 2023-01-09 | 90.51 | $90.50 | — |
| 2023-01-06 | 90.51 | $90.50 | — |
| 2023-01-05 | 90.51 | $90.50 | — |
| 2023-01-04 | 90.51 | $90.50 | — |
| 2023-01-03 | 90.51 | $90.50 | — |
| 2022-12-30 | 90.51 | $90.50 | — |
| 2022-12-29 | 90.51 | $90.50 | — |
| 2022-12-28 | 90.51 | $90.50 | — |
| 2022-12-27 | 90.51 | $90.50 | — |
| 2022-12-23 | 90.51 | $90.50 | — |
| 2022-12-22 | 90.51 | $90.50 | — |
| 2022-12-21 | 90.51 | $90.50 | 475 |
| 2022-12-20 | 90.51 | $90.75 | 119 |
| 2022-12-19 | 90.50 | $90.50 | — |
| 2022-12-16 | 90.50 | $90.50 | — |
| 2022-12-15 | 90.50 | $90.50 | — |
| 2022-12-14 | 90.50 | $90.50 | — |
| 2022-12-13 | 90.50 | $90.50 | — |
| 2022-12-12 | 90.50 | $90.50 | — |
| 2022-12-09 | 90.50 | $90.50 | — |
| 2022-12-08 | 90.50 | $90.50 | — |
| 2022-12-07 | 90.28 | $90.50 | — |
| 2022-12-06 | 90.06 | $90.50 | — |
| 2022-12-05 | 89.84 | $90.50 | — |
| 2022-12-02 | 89.62 | $90.50 | — |
| 2022-12-01 | 89.40 | $90.50 | — |
| 2022-11-30 | 89.18 | $90.50 | — |
| 2022-11-29 | 88.96 | $90.50 | — |
| 2022-11-28 | 88.74 | $90.50 | — |
| 2022-11-25 | 88.52 | $90.50 | — |
| 2022-11-23 | 88.30 | $90.50 | — |
| 2022-11-22 | 88.08 | $90.50 | — |
| 2022-11-21 | 87.86 | $90.50 | — |
| 2022-11-18 | 87.64 | $90.50 | — |
| 2022-11-17 | 87.42 | $90.50 | — |
| 2022-11-16 | 87.20 | $90.50 | — |
| 2022-11-15 | 86.98 | $90.50 | — |
| 2022-11-14 | 86.76 | $90.50 | — |
| 2022-11-11 | 86.54 | $90.50 | — |
| 2022-11-10 | 86.32 | $90.50 | 150 |
| 2022-11-09 | 86.10 | $86.10 | — |
| 2022-11-08 | 86.10 | $86.10 | — |
| 2022-11-07 | 86.10 | $86.10 | — |
| 2022-11-04 | 86.10 | $86.10 | — |
| 2022-11-03 | 86.10 | $86.10 | — |
| 2022-11-02 | 86.10 | $86.10 | — |
| 2022-11-01 | 86.10 | $86.10 | — |
| 2022-10-31 | 86.10 | $86.10 | — |
| 2022-10-28 | 86.10 | $86.10 | — |
| 2022-10-27 | 86.10 | $86.10 | — |
| 2022-10-26 | 86.10 | $86.10 | — |
| 2022-10-25 | 86.10 | $86.10 | — |
| 2022-10-24 | 86.10 | $86.10 | — |
| 2022-10-21 | 86.10 | $86.10 | — |
| 2022-10-20 | 86.10 | $86.10 | — |
| 2022-10-19 | 86.10 | $86.10 | — |
| 2022-10-18 | 86.10 | $86.10 | — |
| 2022-10-17 | 86.10 | $86.10 | — |
| 2022-10-14 | 86.10 | $86.10 | — |
| 2022-10-13 | 86.10 | $86.10 | — |
| 2022-10-12 | 86.10 | $86.10 | — |
| 2022-10-11 | 86.10 | $86.10 | — |
| 2022-10-10 | 86.10 | $86.10 | — |
| 2022-10-07 | 86.10 | $86.10 | — |
| 2022-10-06 | 86.10 | $86.10 | — |
| 2022-10-05 | 86.10 | $86.10 | — |
| 2022-10-04 | 86.10 | $86.10 | — |
| 2022-10-03 | 86.10 | $86.10 | — |
| 2022-09-30 | 86.10 | $86.10 | — |
| 2022-09-29 | 86.10 | $86.10 | — |
| 2022-09-28 | 86.10 | $86.10 | — |
| 2022-09-27 | 86.10 | $86.10 | — |
| 2022-09-26 | 86.10 | $86.10 | — |
| 2022-09-23 | 86.10 | $86.10 | — |
| 2022-09-22 | 86.10 | $86.10 | — |
| 2022-09-21 | 86.10 | $86.10 | — |
| 2022-09-20 | 86.10 | $86.10 | — |
| 2022-09-19 | 86.10 | $86.10 | — |
| 2022-09-16 | 86.10 | $86.10 | — |
| 2022-09-15 | 86.10 | $86.10 | — |
| 2022-09-14 | 86.10 | $86.10 | — |
| 2022-09-13 | 86.10 | $86.10 | — |
| 2022-09-12 | 86.10 | $86.10 | — |
| 2022-09-09 | 86.10 | $86.10 | — |
| 2022-09-08 | 86.10 | $86.10 | — |
| 2022-09-07 | 86.10 | $86.10 | — |
| 2022-09-06 | 86.10 | $86.10 | — |
| 2022-09-02 | 86.10 | $86.10 | — |
| 2022-09-01 | 86.10 | $86.10 | — |
| 2022-08-31 | 86.10 | $86.10 | — |
| 2022-08-30 | 86.10 | $86.10 | — |
| 2022-08-29 | 86.10 | $86.10 | — |
| 2022-08-26 | 86.10 | $86.10 | — |
| 2022-08-25 | 86.10 | $86.10 | — |
| 2022-08-24 | 86.10 | $86.10 | — |
| 2022-08-23 | 86.10 | $86.10 | — |
| 2022-08-22 | 86.10 | $86.10 | — |
| 2022-08-19 | 86.10 | $86.10 | — |
| 2022-08-18 | 86.10 | $86.10 | — |
| 2022-08-17 | 86.10 | $86.10 | — |
| 2022-08-16 | 86.10 | $86.10 | — |
| 2022-08-15 | 86.10 | $86.10 | — |
| 2022-08-12 | 86.10 | $86.10 | — |
| 2022-08-11 | 86.10 | $86.10 | — |
| 2022-08-10 | 86.10 | $86.10 | — |
| 2022-08-09 | 86.10 | $86.10 | — |
| 2022-08-08 | 86.10 | $86.10 | — |
| 2022-08-05 | 86.10 | $86.10 | — |
| 2022-08-04 | 86.10 | $86.10 | — |
| 2022-08-03 | 86.10 | $86.10 | — |
| 2022-08-02 | 86.10 | $86.10 | — |
| 2022-08-01 | 86.10 | $86.10 | — |
| 2022-07-29 | 86.10 | $86.10 | — |
| 2022-07-28 | 86.10 | $86.10 | — |
| 2022-07-27 | 86.10 | $86.10 | — |
| 2022-07-26 | 86.10 | $86.10 | — |
| 2022-07-25 | 86.10 | $86.10 | — |
| 2022-07-22 | 86.10 | $86.10 | — |
| 2022-07-21 | 86.10 | $86.10 | — |
| 2022-07-20 | 86.10 | $86.10 | — |
| 2022-07-19 | 86.10 | $86.10 | — |
| 2022-07-18 | 86.10 | $86.10 | — |
| 2022-07-15 | 86.10 | $86.10 | — |
| 2022-07-14 | 86.10 | $86.10 | — |
| 2022-07-13 | 86.10 | $86.10 | — |
| 2022-07-12 | 86.10 | $86.10 | — |
| 2022-07-11 | 86.10 | $86.10 | — |
| 2022-07-08 | 86.10 | $86.10 | — |
| 2022-07-07 | 86.10 | $86.10 | — |
| 2022-07-06 | 86.10 | $86.10 | — |
| 2022-07-05 | 86.10 | $86.10 | — |
| 2022-07-01 | 86.10 | $86.10 | — |
| 2022-06-30 | 86.10 | $86.10 | — |
| 2022-06-29 | 86.10 | $86.10 | — |
| 2022-06-28 | 86.10 | $86.10 | — |
| 2022-06-27 | 86.10 | $86.10 | — |
| 2022-06-24 | 86.10 | $86.10 | — |
| 2022-06-23 | 86.10 | $86.10 | — |
| 2022-06-22 | 86.10 | $86.10 | — |
| 2022-06-21 | 86.10 | $86.10 | — |
| 2022-06-17 | 86.10 | $86.10 | — |
| 2022-06-16 | 86.10 | $86.10 | — |
| 2022-06-15 | 86.10 | $86.10 | — |
| 2022-06-14 | 86.10 | $86.10 | — |
| 2022-06-13 | 86.10 | $86.10 | — |
| 2022-06-10 | 86.10 | $86.10 | — |
| 2022-06-09 | 86.10 | $86.10 | — |
| 2022-06-08 | 86.10 | $86.10 | — |
| 2022-06-07 | 86.10 | $86.10 | — |
| 2022-06-06 | 86.10 | $86.10 | — |
| 2022-06-03 | 86.10 | $86.10 | — |
| 2022-06-02 | 86.10 | $86.10 | — |
| 2022-06-01 | 86.10 | $86.10 | — |
| 2022-05-31 | 86.44 | $86.10 | — |
| 2022-05-27 | 86.78 | $86.10 | — |
| 2022-05-26 | 87.13 | $86.10 | — |
| 2022-05-25 | 87.47 | $86.10 | — |
| 2022-05-24 | 87.81 | $86.10 | — |
| 2022-05-23 | 88.15 | $86.10 | — |
| 2022-05-20 | 88.49 | $86.10 | — |
| 2022-05-19 | 88.83 | $86.10 | — |
| 2022-05-18 | 89.18 | $86.10 | — |
| 2022-05-17 | 89.52 | $86.10 | — |
| 2022-05-16 | 89.86 | $86.10 | — |
| 2022-05-13 | 90.20 | $86.10 | — |
| 2022-05-12 | 90.54 | $86.10 | — |
| 2022-05-11 | 90.88 | $86.10 | — |
| 2022-05-10 | 91.23 | $86.10 | — |
| 2022-05-09 | 91.57 | $86.10 | — |
| 2022-05-06 | 91.91 | $86.10 | — |
| 2022-05-05 | 92.25 | $86.10 | — |
| 2022-05-04 | 92.59 | $86.10 | 1000 |
| 2022-05-03 | 92.93 | $92.93 | — |
| 2022-05-02 | 92.93 | $92.93 | — |
| 2022-04-29 | 92.93 | $92.93 | — |
| 2022-04-28 | 92.93 | $92.93 | — |
| 2022-04-27 | 92.93 | $92.93 | — |
| 2022-04-26 | 92.93 | $92.93 | — |
| 2022-04-25 | 92.93 | $92.93 | — |
| 2022-04-22 | 92.93 | $92.93 | — |
| 2022-04-21 | 92.93 | $92.93 | — |
| 2022-04-20 | 92.93 | $92.93 | — |
| 2022-04-19 | 92.93 | $92.93 | — |
| 2022-04-18 | 92.93 | $92.93 | — |
| 2022-04-14 | 92.93 | $92.93 | — |
| 2022-04-13 | 92.93 | $92.93 | — |
| 2022-04-12 | 92.93 | $92.93 | — |
| 2022-04-11 | 92.93 | $92.93 | — |
| 2022-04-08 | 92.93 | $92.93 | — |
| 2022-04-07 | 92.93 | $92.93 | — |
| 2022-04-06 | 92.93 | $92.93 | — |
| 2022-04-05 | 92.93 | $92.93 | — |
| 2022-04-04 | 92.93 | $92.93 | — |
| 2022-04-01 | 92.93 | $92.93 | — |
| 2022-03-31 | 92.93 | $92.93 | — |
| 2022-03-30 | 92.93 | $92.93 | — |
| 2022-03-29 | 92.93 | $92.93 | — |
| 2022-03-28 | 93.19 | $92.93 | — |
| 2022-03-25 | 93.44 | $92.93 | — |
| 2022-03-24 | 93.69 | $92.93 | — |
| 2022-03-23 | 93.95 | $92.93 | — |
| 2022-03-22 | 94.20 | $92.93 | — |
| 2022-03-21 | 94.45 | $92.93 | — |
| 2022-03-18 | 94.71 | $92.93 | — |
| 2022-03-17 | 94.96 | $92.93 | — |
| 2022-03-16 | 95.21 | $92.93 | — |
| 2022-03-15 | 95.47 | $92.93 | — |
| 2022-03-14 | 95.72 | $92.93 | — |
| 2022-03-11 | 95.97 | $92.93 | — |
| 2022-03-10 | 96.23 | $92.93 | — |
| 2022-03-09 | 96.48 | $92.93 | — |
| 2022-03-08 | 96.73 | $92.93 | — |
| 2022-03-07 | 96.99 | $92.93 | — |
| 2022-03-04 | 97.24 | $92.93 | — |
| 2022-03-03 | 97.49 | $92.93 | — |
| 2022-03-02 | 97.75 | $92.93 | 850 |
| 2022-03-01 | 98.00 | $98.00 | — |
| 2022-02-28 | 98.00 | $98.00 | — |
| 2022-02-25 | 98.00 | $98.00 | — |
| 2022-02-24 | 98.00 | $98.00 | — |
| 2022-02-23 | 98.00 | $98.00 | — |
| 2022-02-22 | 98.00 | $98.00 | — |
| 2022-02-18 | 98.00 | $98.00 | — |
| 2022-02-17 | 98.00 | $98.00 | — |
| 2022-02-16 | 98.00 | $98.00 | — |
| 2022-02-15 | 98.00 | $98.00 | — |
| 2022-02-14 | 98.00 | $98.00 | — |
| 2022-02-11 | 98.00 | $98.00 | — |
| 2022-02-10 | 98.00 | $98.00 | — |
| 2022-02-09 | 98.00 | $98.00 | — |
| 2022-02-08 | 98.00 | $98.00 | — |
| 2022-02-07 | 98.00 | $98.00 | — |
| 2022-02-04 | 98.00 | $98.00 | — |
| 2022-02-03 | 98.00 | $98.00 | — |
| 2022-02-02 | 98.00 | $98.00 | — |
| 2022-02-01 | 98.00 | $98.00 | — |
| 2022-01-31 | 98.00 | $98.00 | — |
| 2022-01-28 | 98.00 | $98.00 | — |
| 2022-01-27 | 98.00 | $98.00 | — |
| 2022-01-26 | 98.00 | $98.00 | — |
| 2022-01-25 | 98.00 | $98.00 | — |
| 2022-01-24 | 98.00 | $98.00 | — |
| 2022-01-21 | 98.00 | $98.00 | — |
| 2022-01-20 | 98.00 | $98.00 | — |
| 2022-01-19 | 98.00 | $98.00 | — |
| 2022-01-18 | 98.00 | $98.00 | — |
| 2022-01-14 | 98.00 | $98.00 | — |
| 2022-01-13 | 98.00 | $98.00 | — |
| 2022-01-12 | 98.00 | $98.00 | — |
| 2022-01-11 | 98.00 | $98.00 | — |
| 2022-01-10 | 98.00 | $98.00 | — |
| 2022-01-07 | 98.00 | $98.00 | — |
| 2022-01-06 | 98.00 | $98.00 | — |
| 2022-01-05 | 98.00 | $98.00 | — |
| 2022-01-04 | 98.00 | $98.00 | — |
| 2022-01-03 | 98.00 | $98.00 | — |
| 2021-12-31 | 98.00 | $98.00 | — |
| 2021-12-30 | 98.00 | $98.00 | — |
| 2021-12-29 | 98.00 | $98.00 | — |
| 2021-12-28 | 98.00 | $98.00 | — |
| 2021-12-27 | 98.00 | $98.00 | — |
| 2021-12-23 | 98.00 | $98.00 | — |
| 2021-12-22 | 98.00 | $98.00 | — |
| 2021-12-21 | 98.00 | $98.00 | — |
| 2021-12-20 | 98.00 | $98.00 | — |
| 2021-12-17 | 98.00 | $98.00 | — |
| 2021-12-16 | 98.00 | $98.00 | — |
| 2021-12-15 | 98.00 | $98.00 | — |
| 2021-12-14 | 98.00 | $98.00 | — |
| 2021-12-13 | 98.00 | $98.00 | — |
| 2021-12-10 | 98.00 | $98.00 | — |
| 2021-12-09 | 98.00 | $98.00 | — |
| 2021-12-08 | 98.00 | $98.00 | — |
| 2021-12-07 | 98.00 | $98.00 | — |
| 2021-12-06 | 98.00 | $98.00 | — |
| 2021-12-03 | 98.00 | $98.00 | — |
| 2021-12-02 | 98.00 | $98.00 | — |
| 2021-12-01 | 98.00 | $98.00 | — |
| 2021-11-30 | 98.00 | $98.00 | — |
| 2021-11-29 | 98.00 | $98.00 | — |
| 2021-11-26 | 98.00 | $98.00 | — |
| 2021-11-24 | 98.00 | $98.00 | — |
| 2021-11-23 | 98.00 | $98.00 | — |
| 2021-11-22 | 98.00 | $98.00 | — |
| 2021-11-19 | 98.00 | $98.00 | — |
| 2021-11-18 | 98.00 | $98.00 | — |
| 2021-11-17 | 98.00 | $98.00 | — |
| 2021-11-16 | 98.00 | $98.00 | — |
| 2021-11-15 | 98.00 | $98.00 | — |
| 2021-11-12 | 98.00 | $98.00 | — |
| 2021-11-11 | 98.00 | $98.00 | — |
| 2021-11-10 | 98.00 | $98.00 | — |
| 2021-11-09 | 98.00 | $98.00 | — |
| 2021-11-08 | 98.00 | $98.00 | — |
| 2021-11-05 | 98.00 | $98.00 | — |
| 2021-11-04 | 98.00 | $98.00 | — |
| 2021-11-03 | 98.00 | $98.00 | — |
| 2021-11-02 | 98.00 | $98.00 | — |
| 2021-11-01 | 98.00 | $98.00 | — |
| 2021-10-29 | 98.00 | $98.00 | — |
| 2021-10-28 | 98.00 | $98.00 | — |
| 2021-10-27 | 98.00 | $98.00 | — |
| 2021-10-26 | 98.00 | $98.00 | — |
| 2021-10-25 | 98.00 | $98.00 | — |
| 2021-10-22 | 98.00 | $98.00 | — |
| 2021-10-21 | 98.00 | $98.00 | — |
| 2021-10-20 | 98.00 | $98.00 | — |
| 2021-10-19 | 98.00 | $98.00 | — |
| 2021-10-18 | 98.00 | $98.00 | — |
| 2021-10-15 | 98.00 | $98.00 | — |
| 2021-10-14 | 98.00 | $98.00 | — |
| 2021-10-13 | 98.00 | $98.00 | — |
| 2021-10-12 | 98.00 | $98.00 | — |
| 2021-10-11 | 98.00 | $98.00 | — |
| 2021-10-08 | 98.00 | $98.00 | — |
| 2021-10-07 | 98.00 | $98.00 | — |
| 2021-10-06 | 98.00 | $98.00 | — |
| 2021-10-05 | 98.00 | $98.00 | — |
| 2021-10-04 | 98.00 | $98.00 | — |
| 2021-10-01 | 98.00 | $98.00 | — |
| 2021-09-30 | 98.00 | $98.00 | — |
| 2021-09-29 | 98.00 | $98.00 | — |
| 2021-09-28 | 98.00 | $98.00 | — |
| 2021-09-27 | 98.00 | $98.00 | — |
| 2021-09-24 | 98.00 | $98.00 | — |
| 2021-09-23 | 98.00 | $98.00 | — |
| 2021-09-22 | 98.00 | $98.00 | — |
| 2021-09-21 | 98.00 | $98.00 | — |
| 2021-09-20 | 98.00 | $98.00 | — |
| 2021-09-17 | 98.00 | $98.00 | — |
| 2021-09-16 | 98.00 | $98.00 | — |
| 2021-09-15 | 98.00 | $98.00 | — |
| 2021-09-14 | 98.00 | $98.00 | — |
| 2021-09-13 | 98.00 | $98.00 | — |
| 2021-09-10 | 98.00 | $98.00 | — |
| 2021-09-09 | 98.00 | $98.00 | — |
| 2021-09-08 | 98.00 | $98.00 | — |
| 2021-09-07 | 98.00 | $98.00 | — |
| 2021-09-03 | 98.00 | $98.00 | — |
| 2021-09-02 | 98.00 | $98.00 | — |
| 2021-09-01 | 98.00 | $98.00 | — |
| 2021-08-31 | 98.00 | $98.00 | — |
| 2021-08-30 | 98.00 | $98.00 | — |
| 2021-08-27 | 98.00 | $98.00 | — |
| 2021-08-26 | 98.00 | $98.00 | — |
| 2021-08-25 | 98.00 | $98.00 | — |
| 2021-08-24 | 98.00 | $98.00 | — |
| 2021-08-23 | 98.00 | $98.00 | — |
| 2021-08-20 | 98.00 | $98.00 | — |
| 2021-08-19 | 98.00 | $98.00 | — |
| 2021-08-18 | 98.00 | $98.00 | — |
| 2021-08-17 | 98.00 | $98.00 | — |
| 2021-08-16 | 98.00 | $98.00 | — |
| 2021-08-13 | 98.00 | $98.00 | — |
| 2021-08-12 | 98.00 | $98.00 | — |
| 2021-08-11 | 98.00 | $98.00 | — |
| 2021-08-10 | 98.00 | $98.00 | — |
| 2021-08-09 | 98.00 | $98.00 | — |
| 2021-08-06 | 98.00 | $98.00 | — |
| 2021-08-05 | 98.00 | $98.00 | — |
| 2021-08-04 | 98.00 | $98.00 | — |
| 2021-08-03 | 98.00 | $98.00 | — |
| 2021-08-02 | 98.00 | $98.00 | — |
| 2021-07-30 | 98.00 | $98.00 | — |
| 2021-07-29 | 98.00 | $98.00 | — |
| 2021-07-28 | 98.00 | $98.00 | — |
| 2021-07-27 | 98.00 | $98.00 | — |
| 2021-07-26 | 98.00 | $98.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.00
2026-07-20
Close Price
$11.00
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.00
Average
58.55
Maximum
98.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.00 | $11.00 | 4000 |
| 2026-07-17 | 11.00 | $11.00 | 4000 |
| 2026-07-16 | 11.00 | $11.00 | — |
| 2026-07-15 | 11.00 | $11.00 | — |
| 2026-07-14 | 11.00 | $11.00 | 4000 |
| 2026-07-13 | 11.00 | $11.00 | 4000 |
| 2026-07-10 | 11.00 | $11.00 | 4000 |
| 2026-07-09 | 11.00 | $11.00 | 4000 |
| 2026-07-08 | 11.00 | $11.00 | — |
| 2026-07-07 | 11.00 | $11.00 | — |
| 2026-07-06 | 11.00 | $11.00 | 4000 |
| 2026-07-02 | 11.00 | $11.00 | 4000 |
| 2026-07-01 | 11.00 | $11.00 | 4000 |
| 2026-06-30 | 11.00 | $11.00 | 4000 |
| 2026-06-29 | 11.00 | $11.00 | 4000 |
| 2026-06-26 | 11.00 | $11.00 | 4000 |
| 2026-06-25 | 11.00 | $11.00 | 4000 |
| 2026-06-24 | 11.00 | $11.00 | 4000 |
| 2026-06-23 | 11.00 | $11.00 | 4000 |
| 2026-06-22 | 11.00 | $11.00 | 4000 |
| 2026-06-18 | 11.00 | $11.00 | 4000 |
| 2026-06-17 | 11.00 | $11.00 | 4000 |
| 2026-06-16 | 11.00 | $11.00 | 4000 |
| 2026-06-15 | 11.00 | $11.00 | 4000 |
| 2026-06-12 | 11.00 | $11.00 | 4000 |
| 2026-06-11 | 11.00 | $11.00 | 4000 |
| 2026-06-10 | 11.00 | $11.00 | 4000 |
| 2026-06-09 | 11.00 | $11.00 | 4000 |
| 2026-06-08 | 11.00 | $11.00 | — |
| 2026-06-05 | 11.00 | $11.00 | 4000 |
| 2026-06-04 | 11.00 | $11.00 | 4000 |
| 2026-06-03 | 11.00 | $11.00 | 4000 |
| 2026-06-02 | 11.00 | $11.00 | 4000 |
| 2026-06-01 | 11.00 | $11.00 | 4000 |
| 2026-05-29 | 11.00 | $11.00 | 4000 |
| 2026-05-28 | 11.00 | $11.00 | 4000 |
| 2026-05-27 | 11.00 | $11.00 | 4000 |
| 2026-05-26 | 11.00 | $11.00 | — |
| 2026-05-22 | 11.00 | $11.00 | 4000 |
| 2026-05-21 | 11.00 | $11.00 | 4000 |
| 2026-05-20 | 11.00 | $11.00 | 4000 |
| 2026-05-19 | 11.00 | $11.00 | 4000 |
| 2026-05-18 | 11.00 | $11.00 | 4000 |
| 2026-05-15 | 11.00 | $11.00 | — |
| 2026-05-14 | 11.00 | $11.00 | 4000 |
| 2026-05-13 | 11.00 | $11.00 | 4000 |
| 2026-05-12 | 11.00 | $11.00 | 4000 |
| 2026-05-11 | 11.00 | $11.00 | 4000 |
| 2026-05-08 | 11.00 | $11.00 | 4000 |
| 2026-05-07 | 11.00 | $11.00 | — |
| 2026-05-06 | 11.00 | $11.00 | 4000 |
| 2026-05-05 | 11.00 | $11.00 | 4000 |
| 2026-05-04 | 11.00 | $11.00 | — |
| 2026-05-01 | 11.00 | $11.00 | 4000 |
| 2026-04-30 | 11.00 | $11.00 | 4000 |
| 2026-04-29 | 11.00 | $11.00 | 4000 |
| 2026-04-28 | 11.00 | $11.00 | 4000 |
| 2026-04-27 | 11.00 | $11.00 | 4000 |
| 2026-04-24 | 11.00 | $11.00 | 4000 |
| 2026-04-23 | 11.00 | $11.00 | 4000 |
| 2026-04-22 | 11.00 | $11.00 | 4000 |
| 2026-04-21 | 11.00 | $11.00 | 4000 |
| 2026-04-20 | 11.00 | $11.00 | — |
| 2026-04-17 | 11.00 | $11.00 | 4000 |
| 2026-04-16 | 11.00 | $11.00 | 4000 |
| 2026-04-15 | 11.01 | $11.00 | 4000 |
| 2026-04-14 | 11.01 | $11.00 | 4000 |
| 2026-04-13 | 11.01 | $11.00 | 4000 |
| 2026-04-10 | 11.01 | $11.00 | 4000 |
| 2026-04-09 | 11.01 | $11.00 | 4000 |
| 2026-04-08 | 11.01 | $11.00 | 4000 |
| 2026-04-07 | 11.01 | $11.00 | 4000 |
| 2026-04-06 | 11.01 | $11.00 | 4000 |
| 2026-04-02 | 11.01 | $11.00 | 4000 |
| 2026-04-01 | 11.01 | $11.00 | 4000 |
| 2026-03-31 | 11.01 | $11.00 | 4000 |
| 2026-03-30 | 11.02 | $11.00 | 4000 |
| 2026-03-27 | 11.02 | $11.00 | 4000 |
| 2026-03-26 | 11.02 | $11.00 | 4000 |
| 2026-03-25 | 11.02 | $11.00 | 4000 |
| 2026-03-24 | 11.02 | $11.00 | 4000 |
| 2026-03-23 | 11.02 | $11.00 | 4000 |
| 2026-03-20 | 11.03 | $11.00 | 4000 |
| 2026-03-19 | 11.03 | $11.00 | 4000 |
| 2026-03-18 | 11.03 | $11.00 | 4000 |
| 2026-03-17 | 11.04 | $11.00 | 4000 |
| 2026-03-16 | 11.04 | $11.00 | — |
| 2026-03-13 | 11.05 | $11.00 | 4000 |
| 2026-03-12 | 11.05 | $11.00 | 4000 |
| 2026-03-11 | 11.06 | $11.00 | 4000 |
| 2026-03-10 | 11.06 | $11.00 | 4000 |
| 2026-03-09 | 11.07 | $11.00 | 4000 |
| 2026-03-06 | 11.07 | $11.00 | 4000 |
| 2026-03-05 | 11.08 | $11.00 | 4000 |
| 2026-03-04 | 11.09 | $11.00 | 4000 |
| 2026-03-03 | 11.10 | $11.00 | 4000 |
| 2026-03-02 | 11.11 | $11.00 | 4000 |
| 2026-02-27 | 11.12 | $11.00 | 4000 |
| 2026-02-26 | 11.14 | $11.00 | 4500 |
| 2026-02-25 | 11.15 | $11.15 | 4000 |
| 2026-02-24 | 11.15 | $11.15 | 4000 |
| 2026-02-23 | 11.15 | $11.15 | 4000 |
| 2026-02-20 | 11.15 | $11.15 | — |
| 2026-02-19 | 11.15 | $11.15 | — |
| 2026-02-18 | 11.15 | $11.15 | — |
| 2026-02-17 | 11.15 | $11.15 | — |
| 2026-02-13 | 11.15 | $11.15 | — |
| 2026-02-12 | 11.15 | $11.15 | — |
| 2026-02-11 | 11.15 | $11.15 | — |
| 2026-02-10 | 11.15 | $11.15 | — |
| 2026-02-09 | 11.15 | $11.15 | — |
| 2026-02-06 | 11.15 | $11.15 | — |
| 2026-02-05 | 11.15 | $11.15 | 4000 |
| 2026-02-04 | 11.15 | $11.15 | 4000 |
| 2026-02-03 | 11.15 | $11.15 | 4000 |
| 2026-02-02 | 11.15 | $11.15 | — |
| 2026-01-30 | 11.15 | $11.15 | — |
| 2026-01-29 | 11.15 | $11.15 | 4000 |
| 2026-01-28 | 11.15 | $11.15 | 4000 |
| 2026-01-27 | 11.15 | $11.15 | 4000 |
| 2026-01-26 | 11.15 | $11.15 | 4000 |
| 2026-01-23 | 11.15 | $11.15 | 4000 |
| 2026-01-22 | 11.15 | $11.15 | 4000 |
| 2026-01-21 | 11.15 | $11.15 | 4000 |
| 2026-01-20 | 11.15 | $11.15 | 4000 |
| 2026-01-16 | 11.15 | $11.15 | 4000 |
| 2026-01-15 | 11.15 | $11.15 | 4000 |
| 2026-01-14 | 11.15 | $11.15 | 4000 |
| 2026-01-13 | 11.15 | $11.15 | 4000 |
| 2026-01-12 | 11.15 | $11.15 | 4000 |
| 2026-01-09 | 11.15 | $11.15 | 4000 |
| 2026-01-08 | 11.15 | $11.15 | 4000 |
| 2026-01-07 | 11.15 | $11.15 | 4000 |
| 2026-01-06 | 11.15 | $11.15 | — |
| 2026-01-05 | 11.15 | $11.15 | 4000 |
| 2026-01-02 | 11.15 | $11.15 | 4000 |
| 2025-12-31 | 11.15 | $11.15 | 4000 |
| 2025-12-30 | 11.15 | $11.15 | 4000 |
| 2025-12-29 | 11.15 | $11.15 | 4000 |
| 2025-12-26 | 11.15 | $11.15 | 4000 |
| 2025-12-24 | 11.15 | $11.15 | — |
| 2025-12-23 | 11.15 | $11.15 | 4000 |
| 2025-12-22 | 11.15 | $11.15 | 4000 |
| 2025-12-19 | 11.15 | $11.15 | 4000 |
| 2025-12-18 | 11.15 | $11.15 | 4000 |
| 2025-12-17 | 11.15 | $11.15 | 4000 |
| 2025-12-16 | 11.15 | $11.15 | 4000 |
| 2025-12-15 | 11.15 | $11.15 | — |
| 2025-12-12 | 11.15 | $11.15 | — |
| 2025-12-11 | 11.15 | $11.15 | — |
| 2025-12-10 | 11.15 | $11.15 | 4000 |
| 2025-12-09 | 11.15 | $11.15 | — |
| 2025-12-08 | 11.14 | $11.15 | 4000 |
| 2025-12-05 | 11.14 | $11.15 | 4000 |
| 2025-12-04 | 11.14 | $11.15 | 4000 |
| 2025-12-03 | 11.14 | $11.15 | 4000 |
| 2025-12-02 | 11.14 | $11.15 | 4000 |
| 2025-12-01 | 11.14 | $11.15 | 4000 |
| 2025-11-28 | 11.14 | $11.15 | — |
| 2025-11-26 | 11.14 | $11.15 | 4000 |
| 2025-11-25 | 11.14 | $11.15 | — |
| 2025-11-24 | 11.14 | $11.15 | 4000 |
| 2025-11-21 | 11.14 | $11.15 | 4000 |
| 2025-11-20 | 11.13 | $11.15 | 4000 |
| 2025-11-19 | 11.13 | $11.15 | 4000 |
| 2025-11-18 | 11.13 | $11.15 | 4000 |
| 2025-11-17 | 11.13 | $11.15 | 4000 |
| 2025-11-14 | 11.13 | $11.15 | 4000 |
| 2025-11-13 | 11.12 | $11.15 | 4000 |
| 2025-11-12 | 11.12 | $11.15 | 4000 |
| 2025-11-11 | 11.12 | $11.15 | 4000 |
| 2025-11-10 | 11.11 | $11.15 | 4000 |
| 2025-11-07 | 11.11 | $11.15 | 4000 |
| 2025-11-06 | 11.11 | $11.15 | 4000 |
| 2025-11-05 | 11.10 | $11.15 | 4000 |
| 2025-11-04 | 11.10 | $11.15 | 4000 |
| 2025-11-03 | 11.09 | $11.15 | 4000 |
| 2025-10-31 | 11.09 | $11.15 | 4000 |
| 2025-10-30 | 11.08 | $11.60 | 500 |
| 2025-10-29 | 11.02 | $11.00 | 18 |
| 2025-10-28 | 11.03 | $11.00 | — |
| 2025-10-27 | 11.03 | $11.00 | — |
| 2025-10-24 | 11.03 | $11.00 | — |
| 2025-10-23 | 11.04 | $11.00 | — |
| 2025-10-22 | 11.04 | $11.00 | — |
| 2025-10-21 | 11.04 | $11.00 | — |
| 2025-10-20 | 11.05 | $11.00 | — |
| 2025-10-17 | 11.05 | $11.00 | — |
| 2025-10-16 | 11.06 | $11.00 | 18 |
| 2025-10-15 | 11.07 | $11.00 | — |
| 2025-10-14 | 11.07 | $11.00 | — |
| 2025-10-13 | 11.08 | $11.00 | — |
| 2025-10-10 | 11.09 | $11.00 | — |
| 2025-10-09 | 11.10 | $11.00 | — |
| 2025-10-08 | 11.11 | $11.00 | — |
| 2025-10-07 | 11.12 | $11.00 | — |
| 2025-10-06 | 11.13 | $11.00 | — |
| 2025-10-03 | 11.15 | $11.00 | — |
| 2025-10-02 | 11.16 | $11.00 | — |
| 2025-10-01 | 11.18 | $11.00 | — |
| 2025-09-30 | 11.20 | $11.00 | — |
| 2025-09-29 | 11.22 | $11.00 | — |
| 2025-09-26 | 11.25 | $11.00 | — |
| 2025-09-25 | 11.27 | $11.00 | — |
| 2025-09-24 | 11.30 | $11.00 | — |
| 2025-09-23 | 11.33 | $11.00 | — |
| 2025-09-22 | 11.37 | $11.00 | — |
| 2025-09-19 | 11.40 | $11.00 | 200 |
| 2025-09-18 | 11.45 | $10.50 | — |
| 2025-09-17 | 11.55 | $10.50 | — |
| 2025-09-16 | 11.66 | $10.50 | — |
| 2025-09-15 | 11.78 | $10.50 | 175 |
| 2025-09-12 | 11.91 | $10.50 | — |
| 2025-09-11 | 12.06 | $10.50 | — |
| 2025-09-10 | 12.23 | $10.50 | — |
| 2025-09-09 | 12.41 | $10.50 | — |
| 2025-09-08 | 12.61 | $10.50 | — |
| 2025-09-05 | 12.83 | $10.50 | — |
| 2025-09-04 | 13.08 | $10.50 | — |
| 2025-09-03 | 13.35 | $10.50 | 175 |
| 2025-09-02 | 13.65 | $13.50 | — |
| 2025-08-29 | 13.66 | $13.50 | — |
| 2025-08-28 | 13.68 | $13.50 | — |
| 2025-08-27 | 13.70 | $13.50 | — |
| 2025-08-26 | 13.72 | $13.50 | — |
| 2025-08-25 | 13.74 | $10.30 | 200 |
| 2025-08-22 | 14.10 | $13.50 | 200 |
| 2025-08-21 | 14.17 | $13.57 | 100 |
| 2025-08-20 | 14.23 | $13.57 | 100 |
| 2025-08-19 | 14.30 | $13.57 | 100 |
| 2025-08-18 | 14.38 | $13.57 | — |
| 2025-08-15 | 14.46 | $13.57 | — |
| 2025-08-14 | 14.55 | $13.57 | — |
| 2025-08-13 | 14.66 | $13.57 | — |
| 2025-08-12 | 14.77 | $13.57 | — |
| 2025-08-11 | 14.90 | $13.57 | — |
| 2025-08-08 | 15.04 | $13.58 | 175 |
| 2025-08-07 | 15.19 | $15.20 | — |
| 2025-08-06 | 15.19 | $15.20 | — |
| 2025-08-05 | 15.19 | $15.20 | — |
| 2025-08-04 | 15.19 | $15.20 | — |
| 2025-08-01 | 15.19 | $15.20 | — |
| 2025-07-31 | 15.19 | $15.20 | — |
| 2025-07-30 | 15.18 | $15.20 | — |
| 2025-07-29 | 15.18 | $15.20 | — |
| 2025-07-28 | 15.18 | $15.20 | 100 |
| 2025-07-25 | 15.18 | $15.20 | — |
| 2025-07-24 | 15.18 | $15.20 | — |
| 2025-07-23 | 15.17 | $15.20 | — |
| 2025-07-22 | 15.17 | $15.20 | — |
| 2025-07-21 | 15.17 | $15.20 | 100 |
| 2025-07-18 | 15.17 | $15.20 | 100 |
| 2025-07-17 | 15.16 | $15.20 | 100 |
| 2025-07-16 | 15.16 | $15.20 | 100 |
| 2025-07-15 | 15.15 | $15.20 | 100 |
| 2025-07-14 | 15.15 | $15.20 | 100 |
| 2025-07-11 | 15.14 | $15.20 | 100 |
| 2025-07-10 | 15.14 | $15.20 | — |
| 2025-07-09 | 15.13 | $15.20 | 100 |
| 2025-07-08 | 15.12 | $15.20 | 100 |
| 2025-07-07 | 15.12 | $15.20 | 100 |
| 2025-07-03 | 15.11 | $15.20 | — |
| 2025-07-02 | 15.10 | $15.20 | 100 |
| 2025-07-01 | 15.09 | $15.20 | — |
| 2025-06-30 | 15.07 | $15.20 | — |
| 2025-06-27 | 15.06 | $15.20 | — |
| 2025-06-26 | 15.05 | $15.20 | — |
| 2025-06-25 | 15.03 | $15.20 | — |
| 2025-06-24 | 15.01 | $15.20 | — |
| 2025-06-23 | 14.99 | $15.20 | — |
| 2025-06-20 | 14.97 | $15.20 | — |
| 2025-06-18 | 14.95 | $15.20 | — |
| 2025-06-17 | 14.92 | $15.20 | — |
| 2025-06-16 | 14.89 | $15.20 | — |
| 2025-06-13 | 14.86 | $15.20 | — |
| 2025-06-12 | 14.82 | $15.20 | — |
| 2025-06-11 | 14.78 | $15.20 | — |
| 2025-06-10 | 14.74 | $15.20 | — |
| 2025-06-09 | 14.69 | $15.20 | — |
| 2025-06-06 | 14.63 | $15.20 | — |
| 2025-06-05 | 14.57 | $15.20 | — |
| 2025-06-04 | 14.51 | $15.20 | — |
| 2025-06-03 | 14.43 | $15.20 | — |
| 2025-06-02 | 14.35 | $15.20 | — |
| 2025-05-30 | 14.27 | $15.20 | — |
| 2025-05-29 | 14.17 | $15.20 | — |
| 2025-05-28 | 14.06 | $15.20 | — |
| 2025-05-27 | 13.94 | $15.20 | — |
| 2025-05-23 | 13.81 | $15.20 | — |
| 2025-05-22 | 13.66 | $15.20 | — |
| 2025-05-21 | 13.50 | $15.20 | — |
| 2025-05-20 | 13.32 | $15.20 | — |
| 2025-05-19 | 13.12 | $15.20 | — |
| 2025-02-18 | 12.90 | $12.82 | — |
| 2025-02-14 | 12.91 | $12.82 | — |
| 2025-02-13 | 12.92 | $12.82 | — |
| 2025-02-12 | 12.93 | $12.82 | — |
| 2025-02-11 | 12.94 | $12.82 | — |
| 2025-02-10 | 12.95 | $12.82 | — |
| 2025-02-07 | 12.96 | $12.82 | — |
| 2025-02-06 | 12.98 | $12.82 | — |
| 2025-02-05 | 13.00 | $12.82 | — |
| 2025-02-04 | 13.01 | $12.82 | — |
| 2025-02-03 | 13.04 | $12.82 | — |
| 2025-01-31 | 13.06 | $12.82 | — |
| 2025-01-30 | 13.08 | $12.82 | — |
| 2025-01-29 | 13.11 | $12.82 | — |
| 2025-01-28 | 13.14 | $12.82 | — |
| 2025-01-27 | 13.17 | $12.82 | — |
| 2025-01-24 | 13.21 | $12.82 | — |
| 2025-01-23 | 13.25 | $12.82 | — |
| 2025-01-22 | 13.30 | $12.82 | — |
| 2025-01-21 | 13.35 | $12.82 | — |
| 2025-01-17 | 13.41 | $12.82 | — |
| 2025-01-16 | 13.47 | $12.82 | — |
| 2025-01-15 | 13.54 | $12.82 | — |
| 2025-01-14 | 13.61 | $12.82 | — |
| 2025-01-13 | 13.69 | $12.82 | — |
| 2025-01-10 | 13.79 | $12.82 | — |
| 2025-01-08 | 13.89 | $12.82 | — |
| 2025-01-07 | 14.00 | $12.82 | — |
| 2025-01-06 | 14.12 | $12.82 | — |
| 2025-01-03 | 14.26 | $12.82 | — |
| 2025-01-02 | 14.41 | $12.82 | — |
| 2024-12-31 | 14.58 | $12.82 | — |
| 2024-12-30 | 14.77 | $12.82 | — |
| 2024-12-27 | 14.97 | $12.82 | — |
| 2024-12-26 | 15.20 | $12.82 | — |
| 2024-12-24 | 15.45 | $12.82 | — |
| 2024-12-23 | 15.72 | $12.82 | — |
| 2024-12-20 | 16.03 | $12.82 | — |
| 2024-12-19 | 16.37 | $12.82 | — |
| 2024-12-18 | 16.74 | $12.82 | — |
| 2024-12-17 | 17.15 | $12.82 | — |
| 2024-12-16 | 17.61 | $12.82 | — |
| 2024-12-13 | 18.11 | $12.82 | — |
| 2024-12-12 | 18.67 | $12.82 | — |
| 2024-12-11 | 19.29 | $12.82 | — |
| 2024-12-10 | 19.97 | $12.82 | — |
| 2024-12-09 | 20.72 | $12.82 | — |
| 2024-12-06 | 21.55 | $12.82 | — |
| 2024-12-05 | 22.47 | $12.82 | — |
| 2024-12-04 | 23.48 | $12.82 | — |
| 2024-12-03 | 24.61 | $12.82 | — |
| 2024-12-02 | 25.85 | $12.82 | — |
| 2024-11-29 | 27.22 | $12.82 | — |
| 2024-11-27 | 28.73 | $12.82 | — |
| 2024-11-26 | 30.41 | $12.82 | — |
| 2024-11-25 | 32.26 | $12.82 | — |
| 2024-11-22 | 34.31 | $12.82 | — |
| 2024-11-21 | 36.57 | $12.82 | — |
| 2024-11-20 | 39.07 | $12.82 | — |
| 2024-11-19 | 41.83 | $12.82 | — |
| 2024-11-18 | 44.89 | $12.82 | 103 |
| 2024-11-15 | 48.26 | $15.15 | — |
| 2024-11-14 | 51.75 | $15.15 | 200 |
| 2024-04-15 | 55.60 | $40.70 | 100 |
| 2024-01-02 | 57.17 | $50.05 | — |
| 2023-12-29 | 57.92 | $50.05 | — |
| 2023-12-28 | 58.75 | $50.05 | — |
| 2023-12-27 | 59.66 | $50.05 | — |
| 2023-12-26 | 60.67 | $50.05 | — |
| 2023-12-22 | 61.79 | $50.05 | — |
| 2023-12-21 | 63.03 | $50.05 | — |
| 2023-12-20 | 64.39 | $50.05 | — |
| 2023-12-19 | 65.90 | $50.05 | — |
| 2023-12-18 | 67.57 | $50.05 | — |
| 2023-12-15 | 69.42 | $50.05 | — |
| 2023-12-14 | 71.46 | $50.05 | — |
| 2023-12-13 | 73.71 | $50.05 | — |
| 2023-12-12 | 76.20 | $50.05 | — |
| 2023-12-11 | 78.95 | $50.05 | — |
| 2023-12-08 | 81.99 | $50.05 | — |
| 2023-12-07 | 85.36 | $50.05 | 355 |
| 2023-12-06 | 89.07 | $90.50 | — |
| 2023-12-05 | 88.92 | $90.50 | — |
| 2023-12-04 | 88.76 | $90.50 | — |
| 2023-12-01 | 88.57 | $90.50 | — |
| 2023-11-30 | 88.37 | $90.50 | — |
| 2023-11-28 | 88.15 | $90.50 | — |
| 2023-11-27 | 87.90 | $90.50 | — |
| 2023-11-24 | 87.62 | $90.50 | — |
| 2023-11-22 | 87.32 | $90.50 | — |
| 2023-11-21 | 86.99 | $90.50 | — |
| 2023-11-20 | 86.62 | $49.72 | 700 |
| 2023-11-17 | 90.50 | $90.50 | — |
| 2023-11-16 | 90.50 | $90.50 | — |
| 2023-11-15 | 90.50 | $90.50 | — |
| 2023-11-14 | 90.50 | $90.50 | — |
| 2023-11-13 | 90.50 | $90.50 | — |
| 2023-05-23 | 90.50 | $90.50 | — |
| 2023-05-22 | 90.50 | $90.50 | — |
| 2023-05-19 | 90.50 | $90.50 | — |
| 2023-05-18 | 90.50 | $90.50 | — |
| 2023-05-17 | 90.50 | $90.50 | — |
| 2023-05-16 | 90.50 | $90.50 | — |
| 2023-05-15 | 90.50 | $90.50 | — |
| 2023-05-12 | 90.50 | $90.50 | — |
| 2023-05-11 | 90.50 | $90.50 | — |
| 2023-05-10 | 90.50 | $90.50 | — |
| 2023-05-09 | 90.50 | $90.50 | — |
| 2023-05-08 | 90.50 | $90.50 | — |
| 2023-05-05 | 90.50 | $90.50 | — |
| 2023-05-04 | 90.50 | $90.50 | — |
| 2023-05-03 | 90.50 | $90.50 | — |
| 2023-05-02 | 90.50 | $90.50 | — |
| 2023-05-01 | 90.50 | $90.50 | — |
| 2023-04-28 | 90.50 | $90.50 | — |
| 2023-04-27 | 90.50 | $90.50 | — |
| 2023-04-26 | 90.50 | $90.50 | — |
| 2023-04-25 | 90.50 | $90.50 | — |
| 2023-04-24 | 90.50 | $90.50 | — |
| 2023-04-21 | 90.50 | $90.50 | — |
| 2023-04-20 | 90.50 | $90.50 | — |
| 2023-04-19 | 90.50 | $90.50 | — |
| 2023-04-18 | 90.50 | $90.50 | — |
| 2023-04-17 | 90.50 | $90.50 | — |
| 2023-04-14 | 90.50 | $90.50 | — |
| 2023-04-13 | 90.50 | $90.50 | — |
| 2023-04-12 | 90.50 | $90.50 | — |
| 2023-04-11 | 90.50 | $90.50 | — |
| 2023-04-10 | 90.50 | $90.50 | — |
| 2023-04-06 | 90.50 | $90.50 | — |
| 2023-04-05 | 90.50 | $90.50 | — |
| 2023-04-04 | 90.50 | $90.50 | — |
| 2023-04-03 | 90.50 | $90.50 | — |
| 2023-03-31 | 90.50 | $90.50 | — |
| 2023-03-30 | 90.50 | $90.50 | — |
| 2023-03-29 | 90.50 | $90.50 | — |
| 2023-03-28 | 90.50 | $90.50 | — |
| 2023-03-27 | 90.50 | $90.50 | — |
| 2023-03-24 | 90.50 | $90.50 | — |
| 2023-03-23 | 90.50 | $90.50 | — |
| 2023-03-22 | 90.50 | $90.50 | — |
| 2023-03-21 | 90.50 | $90.50 | — |
| 2023-03-20 | 90.50 | $90.50 | — |
| 2023-03-17 | 90.50 | $90.50 | — |
| 2023-03-16 | 90.50 | $90.50 | — |
| 2023-03-15 | 90.50 | $90.50 | — |
| 2023-03-14 | 90.50 | $90.50 | — |
| 2023-03-13 | 90.50 | $90.50 | — |
| 2023-03-10 | 90.50 | $90.50 | — |
| 2023-03-09 | 90.50 | $90.50 | — |
| 2023-03-08 | 90.50 | $90.50 | — |
| 2023-03-07 | 90.50 | $90.50 | — |
| 2023-03-06 | 90.50 | $90.50 | — |
| 2023-03-03 | 90.50 | $90.50 | — |
| 2023-03-02 | 90.50 | $90.50 | — |
| 2023-03-01 | 90.50 | $90.50 | — |
| 2023-02-28 | 90.50 | $90.50 | — |
| 2023-02-27 | 90.50 | $90.50 | — |
| 2023-02-24 | 90.50 | $90.50 | — |
| 2023-02-23 | 90.50 | $90.50 | — |
| 2023-02-22 | 90.50 | $90.50 | — |
| 2023-02-21 | 90.50 | $90.50 | — |
| 2023-02-17 | 90.50 | $90.50 | — |
| 2023-02-16 | 90.50 | $90.50 | — |
| 2023-02-15 | 90.49 | $90.50 | — |
| 2023-02-14 | 90.49 | $90.50 | — |
| 2023-02-13 | 90.49 | $90.50 | — |
| 2023-02-10 | 90.49 | $90.50 | — |
| 2023-02-09 | 90.49 | $90.50 | — |
| 2023-02-08 | 90.49 | $90.50 | — |
| 2023-02-07 | 90.49 | $90.50 | — |
| 2023-02-06 | 90.49 | $90.50 | — |
| 2023-02-03 | 90.49 | $90.50 | — |
| 2023-02-02 | 90.49 | $90.50 | — |
| 2023-02-01 | 90.49 | $90.50 | — |
| 2023-01-31 | 90.48 | $90.50 | — |
| 2023-01-30 | 90.48 | $90.50 | — |
| 2023-01-27 | 90.48 | $90.50 | — |
| 2023-01-26 | 90.48 | $90.50 | — |
| 2023-01-25 | 90.48 | $90.50 | — |
| 2023-01-24 | 90.47 | $90.50 | — |
| 2023-01-23 | 90.47 | $90.50 | — |
| 2023-01-20 | 90.47 | $90.50 | — |
| 2023-01-19 | 90.46 | $90.50 | — |
| 2023-01-18 | 90.46 | $90.50 | — |
| 2023-01-17 | 90.46 | $90.50 | — |
| 2023-01-13 | 90.45 | $90.50 | — |
| 2023-01-12 | 90.45 | $90.50 | — |
| 2023-01-11 | 90.44 | $90.50 | — |
| 2023-01-10 | 90.43 | $90.50 | — |
| 2023-01-09 | 90.43 | $90.50 | — |
| 2023-01-06 | 90.42 | $90.50 | — |
| 2023-01-05 | 90.41 | $90.50 | — |
| 2023-01-04 | 90.40 | $90.50 | — |
| 2023-01-03 | 90.39 | $90.50 | — |
| 2022-12-30 | 90.38 | $90.50 | — |
| 2022-12-29 | 90.37 | $90.50 | — |
| 2022-12-28 | 90.35 | $90.50 | — |
| 2022-12-27 | 90.34 | $90.50 | — |
| 2022-12-23 | 90.32 | $90.50 | — |
| 2022-12-22 | 90.30 | $90.50 | — |
| 2022-12-21 | 90.28 | $90.50 | 475 |
| 2022-12-20 | 90.26 | $90.75 | 119 |
| 2022-12-19 | 90.21 | $90.50 | — |
| 2022-12-16 | 90.17 | $90.50 | — |
| 2022-12-15 | 90.14 | $90.50 | — |
| 2022-12-14 | 90.10 | $90.50 | — |
| 2022-12-13 | 90.06 | $90.50 | — |
| 2022-12-12 | 90.01 | $90.50 | — |
| 2022-12-09 | 89.96 | $90.50 | — |
| 2022-12-08 | 89.91 | $90.50 | — |
| 2022-12-07 | 89.84 | $90.50 | — |
| 2022-12-06 | 89.77 | $90.50 | — |
| 2022-12-05 | 89.70 | $90.50 | — |
| 2022-12-02 | 89.61 | $90.50 | — |
| 2022-12-01 | 89.52 | $90.50 | — |
| 2022-11-30 | 89.42 | $90.50 | — |
| 2022-11-29 | 89.30 | $90.50 | — |
| 2022-11-28 | 89.18 | $90.50 | — |
| 2022-11-25 | 89.04 | $90.50 | — |
| 2022-11-23 | 88.88 | $90.50 | — |
| 2022-11-22 | 88.71 | $90.50 | — |
| 2022-11-21 | 88.52 | $90.50 | — |
| 2022-11-18 | 88.32 | $90.50 | — |
| 2022-11-17 | 88.09 | $90.50 | — |
| 2022-11-16 | 87.83 | $90.50 | — |
| 2022-11-15 | 87.55 | $90.50 | — |
| 2022-11-14 | 87.24 | $90.50 | — |
| 2022-11-11 | 86.90 | $90.50 | — |
| 2022-11-10 | 86.52 | $90.50 | 150 |
| 2022-11-09 | 86.10 | $86.10 | — |
| 2022-11-08 | 86.10 | $86.10 | — |
| 2022-11-07 | 86.10 | $86.10 | — |
| 2022-11-04 | 86.10 | $86.10 | — |
| 2022-11-03 | 86.10 | $86.10 | — |
| 2022-11-02 | 86.10 | $86.10 | — |
| 2022-11-01 | 86.10 | $86.10 | — |
| 2022-10-31 | 86.10 | $86.10 | — |
| 2022-10-28 | 86.10 | $86.10 | — |
| 2022-10-27 | 86.10 | $86.10 | — |
| 2022-10-26 | 86.10 | $86.10 | — |
| 2022-10-25 | 86.10 | $86.10 | — |
| 2022-10-24 | 86.10 | $86.10 | — |
| 2022-10-21 | 86.10 | $86.10 | — |
| 2022-10-20 | 86.10 | $86.10 | — |
| 2022-10-19 | 86.10 | $86.10 | — |
| 2022-10-18 | 86.10 | $86.10 | — |
| 2022-10-17 | 86.10 | $86.10 | — |
| 2022-10-14 | 86.10 | $86.10 | — |
| 2022-10-13 | 86.10 | $86.10 | — |
| 2022-10-12 | 86.10 | $86.10 | — |
| 2022-10-11 | 86.10 | $86.10 | — |
| 2022-10-10 | 86.10 | $86.10 | — |
| 2022-10-07 | 86.10 | $86.10 | — |
| 2022-10-06 | 86.10 | $86.10 | — |
| 2022-10-05 | 86.10 | $86.10 | — |
| 2022-10-04 | 86.10 | $86.10 | — |
| 2022-10-03 | 86.10 | $86.10 | — |
| 2022-09-30 | 86.10 | $86.10 | — |
| 2022-09-29 | 86.10 | $86.10 | — |
| 2022-09-28 | 86.10 | $86.10 | — |
| 2022-09-27 | 86.10 | $86.10 | — |
| 2022-09-26 | 86.10 | $86.10 | — |
| 2022-09-23 | 86.10 | $86.10 | — |
| 2022-09-22 | 86.10 | $86.10 | — |
| 2022-09-21 | 86.10 | $86.10 | — |
| 2022-09-20 | 86.10 | $86.10 | — |
| 2022-09-19 | 86.10 | $86.10 | — |
| 2022-09-16 | 86.10 | $86.10 | — |
| 2022-09-15 | 86.10 | $86.10 | — |
| 2022-09-14 | 86.10 | $86.10 | — |
| 2022-09-13 | 86.10 | $86.10 | — |
| 2022-09-12 | 86.10 | $86.10 | — |
| 2022-09-09 | 86.10 | $86.10 | — |
| 2022-09-08 | 86.10 | $86.10 | — |
| 2022-09-07 | 86.10 | $86.10 | — |
| 2022-09-06 | 86.10 | $86.10 | — |
| 2022-09-02 | 86.10 | $86.10 | — |
| 2022-09-01 | 86.10 | $86.10 | — |
| 2022-08-31 | 86.10 | $86.10 | — |
| 2022-08-30 | 86.10 | $86.10 | — |
| 2022-08-29 | 86.10 | $86.10 | — |
| 2022-08-26 | 86.10 | $86.10 | — |
| 2022-08-25 | 86.10 | $86.10 | — |
| 2022-08-24 | 86.10 | $86.10 | — |
| 2022-08-23 | 86.10 | $86.10 | — |
| 2022-08-22 | 86.10 | $86.10 | — |
| 2022-08-19 | 86.10 | $86.10 | — |
| 2022-08-18 | 86.10 | $86.10 | — |
| 2022-08-17 | 86.11 | $86.10 | — |
| 2022-08-16 | 86.11 | $86.10 | — |
| 2022-08-15 | 86.11 | $86.10 | — |
| 2022-08-12 | 86.11 | $86.10 | — |
| 2022-08-11 | 86.11 | $86.10 | — |
| 2022-08-10 | 86.11 | $86.10 | — |
| 2022-08-09 | 86.11 | $86.10 | — |
| 2022-08-08 | 86.11 | $86.10 | — |
| 2022-08-05 | 86.11 | $86.10 | — |
| 2022-08-04 | 86.11 | $86.10 | — |
| 2022-08-03 | 86.11 | $86.10 | — |
| 2022-08-02 | 86.11 | $86.10 | — |
| 2022-08-01 | 86.12 | $86.10 | — |
| 2022-07-29 | 86.12 | $86.10 | — |
| 2022-07-28 | 86.12 | $86.10 | — |
| 2022-07-27 | 86.12 | $86.10 | — |
| 2022-07-26 | 86.12 | $86.10 | — |
| 2022-07-25 | 86.13 | $86.10 | — |
| 2022-07-22 | 86.13 | $86.10 | — |
| 2022-07-21 | 86.13 | $86.10 | — |
| 2022-07-20 | 86.13 | $86.10 | — |
| 2022-07-19 | 86.14 | $86.10 | — |
| 2022-07-18 | 86.14 | $86.10 | — |
| 2022-07-15 | 86.15 | $86.10 | — |
| 2022-07-14 | 86.15 | $86.10 | — |
| 2022-07-13 | 86.16 | $86.10 | — |
| 2022-07-12 | 86.16 | $86.10 | — |
| 2022-07-11 | 86.17 | $86.10 | — |
| 2022-07-08 | 86.18 | $86.10 | — |
| 2022-07-07 | 86.18 | $86.10 | — |
| 2022-07-06 | 86.19 | $86.10 | — |
| 2022-07-05 | 86.20 | $86.10 | — |
| 2022-07-01 | 86.21 | $86.10 | — |
| 2022-06-30 | 86.23 | $86.10 | — |
| 2022-06-29 | 86.24 | $86.10 | — |
| 2022-06-28 | 86.25 | $86.10 | — |
| 2022-06-27 | 86.27 | $86.10 | — |
| 2022-06-24 | 86.29 | $86.10 | — |
| 2022-06-23 | 86.31 | $86.10 | — |
| 2022-06-22 | 86.33 | $86.10 | — |
| 2022-06-21 | 86.35 | $86.10 | — |
| 2022-06-17 | 86.38 | $86.10 | — |
| 2022-06-16 | 86.41 | $86.10 | — |
| 2022-06-15 | 86.44 | $86.10 | — |
| 2022-06-14 | 86.48 | $86.10 | — |
| 2022-06-13 | 86.52 | $86.10 | — |
| 2022-06-10 | 86.56 | $86.10 | — |
| 2022-06-09 | 86.61 | $86.10 | — |
| 2022-06-08 | 86.67 | $86.10 | — |
| 2022-06-07 | 86.72 | $86.10 | — |
| 2022-06-06 | 86.79 | $86.10 | — |
| 2022-06-03 | 86.86 | $86.10 | — |
| 2022-06-02 | 86.94 | $86.10 | — |
| 2022-06-01 | 87.03 | $86.10 | — |
| 2022-05-31 | 87.13 | $86.10 | — |
| 2022-05-27 | 87.24 | $86.10 | — |
| 2022-05-26 | 87.36 | $86.10 | — |
| 2022-05-25 | 87.49 | $86.10 | — |
| 2022-05-24 | 87.64 | $86.10 | — |
| 2022-05-23 | 87.80 | $86.10 | — |
| 2022-05-20 | 87.98 | $86.10 | — |
| 2022-05-19 | 88.18 | $86.10 | — |
| 2022-05-18 | 88.39 | $86.10 | — |
| 2022-05-17 | 88.64 | $86.10 | — |
| 2022-05-16 | 88.90 | $86.10 | — |
| 2022-05-13 | 89.20 | $86.10 | — |
| 2022-05-12 | 89.52 | $86.10 | — |
| 2022-05-11 | 89.88 | $86.10 | — |
| 2022-05-10 | 90.28 | $86.10 | — |
| 2022-05-09 | 90.72 | $86.10 | — |
| 2022-05-06 | 91.21 | $86.10 | — |
| 2022-05-05 | 91.74 | $86.10 | — |
| 2022-05-04 | 92.34 | $86.10 | 1000 |
| 2022-05-03 | 93.00 | $92.93 | — |
| 2022-05-02 | 93.00 | $92.93 | — |
| 2022-04-29 | 93.01 | $92.93 | — |
| 2022-04-28 | 93.02 | $92.93 | — |
| 2022-04-27 | 93.03 | $92.93 | — |
| 2022-04-26 | 93.04 | $92.93 | — |
| 2022-04-25 | 93.05 | $92.93 | — |
| 2022-04-22 | 93.06 | $92.93 | — |
| 2022-04-21 | 93.07 | $92.93 | — |
| 2022-04-20 | 93.09 | $92.93 | — |
| 2022-04-19 | 93.10 | $92.93 | — |
| 2022-04-18 | 93.12 | $92.93 | — |
| 2022-04-14 | 93.14 | $92.93 | — |
| 2022-04-13 | 93.16 | $92.93 | — |
| 2022-04-12 | 93.19 | $92.93 | — |
| 2022-04-11 | 93.21 | $92.93 | — |
| 2022-04-08 | 93.24 | $92.93 | — |
| 2022-04-07 | 93.27 | $92.93 | — |
| 2022-04-06 | 93.31 | $92.93 | — |
| 2022-04-05 | 93.35 | $92.93 | — |
| 2022-04-04 | 93.39 | $92.93 | — |
| 2022-04-01 | 93.44 | $92.93 | — |
| 2022-03-31 | 93.49 | $92.93 | — |
| 2022-03-30 | 93.55 | $92.93 | — |
| 2022-03-29 | 93.62 | $92.93 | — |
| 2022-03-28 | 93.69 | $92.93 | — |
| 2022-03-25 | 93.77 | $92.93 | — |
| 2022-03-24 | 93.86 | $92.93 | — |
| 2022-03-23 | 93.96 | $92.93 | — |
| 2022-03-22 | 94.06 | $92.93 | — |
| 2022-03-21 | 94.18 | $92.93 | — |
| 2022-03-18 | 94.31 | $92.93 | — |
| 2022-03-17 | 94.46 | $92.93 | — |
| 2022-03-16 | 94.62 | $92.93 | — |
| 2022-03-15 | 94.80 | $92.93 | — |
| 2022-03-14 | 94.99 | $92.93 | — |
| 2022-03-11 | 95.21 | $92.93 | — |
| 2022-03-10 | 95.45 | $92.93 | — |
| 2022-03-09 | 95.71 | $92.93 | — |
| 2022-03-08 | 96.01 | $92.93 | — |
| 2022-03-07 | 96.33 | $92.93 | — |
| 2022-03-04 | 96.69 | $92.93 | — |
| 2022-03-03 | 97.08 | $92.93 | — |
| 2022-03-02 | 97.52 | $92.93 | 850 |
| 2022-03-01 | 98.00 | $98.00 | — |
| 2022-02-28 | 98.00 | $98.00 | — |
| 2022-02-25 | 98.00 | $98.00 | — |
| 2022-02-24 | 98.00 | $98.00 | — |
| 2022-02-23 | 98.00 | $98.00 | — |
| 2022-02-22 | 98.00 | $98.00 | — |
| 2022-02-18 | 98.00 | $98.00 | — |
| 2022-02-17 | 98.00 | $98.00 | — |
| 2022-02-16 | 98.00 | $98.00 | — |
| 2022-02-15 | 98.00 | $98.00 | — |
| 2022-02-14 | 98.00 | $98.00 | — |
| 2022-02-11 | 98.00 | $98.00 | — |
| 2022-02-10 | 98.00 | $98.00 | — |
| 2022-02-09 | 98.00 | $98.00 | — |
| 2022-02-08 | 98.00 | $98.00 | — |
| 2022-02-07 | 98.00 | $98.00 | — |
| 2022-02-04 | 98.00 | $98.00 | — |
| 2022-02-03 | 98.00 | $98.00 | — |
| 2022-02-02 | 98.00 | $98.00 | — |
| 2022-02-01 | 98.00 | $98.00 | — |
| 2022-01-31 | 98.00 | $98.00 | — |
| 2022-01-28 | 98.00 | $98.00 | — |
| 2022-01-27 | 98.00 | $98.00 | — |
| 2022-01-26 | 98.00 | $98.00 | — |
| 2022-01-25 | 98.00 | $98.00 | — |
| 2022-01-24 | 98.00 | $98.00 | — |
| 2022-01-21 | 98.00 | $98.00 | — |
| 2022-01-20 | 98.00 | $98.00 | — |
| 2022-01-19 | 98.00 | $98.00 | — |
| 2022-01-18 | 98.00 | $98.00 | — |
| 2022-01-14 | 98.00 | $98.00 | — |
| 2022-01-13 | 98.00 | $98.00 | — |
| 2022-01-12 | 98.00 | $98.00 | — |
| 2022-01-11 | 98.00 | $98.00 | — |
| 2022-01-10 | 98.00 | $98.00 | — |
| 2022-01-07 | 98.00 | $98.00 | — |
| 2022-01-06 | 98.00 | $98.00 | — |
| 2022-01-05 | 98.00 | $98.00 | — |
| 2022-01-04 | 98.00 | $98.00 | — |
| 2022-01-03 | 98.00 | $98.00 | — |
| 2021-12-31 | 98.00 | $98.00 | — |
| 2021-12-30 | 98.00 | $98.00 | — |
| 2021-12-29 | 98.00 | $98.00 | — |
| 2021-12-28 | 98.00 | $98.00 | — |
| 2021-12-27 | 98.00 | $98.00 | — |
| 2021-12-23 | 98.00 | $98.00 | — |
| 2021-12-22 | 98.00 | $98.00 | — |
| 2021-12-21 | 98.00 | $98.00 | — |
| 2021-12-20 | 98.00 | $98.00 | — |
| 2021-12-17 | 98.00 | $98.00 | — |
| 2021-12-16 | 98.00 | $98.00 | — |
| 2021-12-15 | 98.00 | $98.00 | — |
| 2021-12-14 | 98.00 | $98.00 | — |
| 2021-12-13 | 98.00 | $98.00 | — |
| 2021-12-10 | 98.00 | $98.00 | — |
| 2021-12-09 | 98.00 | $98.00 | — |
| 2021-12-08 | 98.00 | $98.00 | — |
| 2021-12-07 | 98.00 | $98.00 | — |
| 2021-12-06 | 98.00 | $98.00 | — |
| 2021-12-03 | 98.00 | $98.00 | — |
| 2021-12-02 | 98.00 | $98.00 | — |
| 2021-12-01 | 98.00 | $98.00 | — |
| 2021-11-30 | 98.00 | $98.00 | — |
| 2021-11-29 | 98.00 | $98.00 | — |
| 2021-11-26 | 98.00 | $98.00 | — |
| 2021-11-24 | 98.00 | $98.00 | — |
| 2021-11-23 | 98.00 | $98.00 | — |
| 2021-11-22 | 98.00 | $98.00 | — |
| 2021-11-19 | 98.00 | $98.00 | — |
| 2021-11-18 | 98.00 | $98.00 | — |
| 2021-11-17 | 98.00 | $98.00 | — |
| 2021-11-16 | 98.00 | $98.00 | — |
| 2021-11-15 | 98.00 | $98.00 | — |
| 2021-11-12 | 98.00 | $98.00 | — |
| 2021-11-11 | 98.00 | $98.00 | — |
| 2021-11-10 | 98.00 | $98.00 | — |
| 2021-11-09 | 98.00 | $98.00 | — |
| 2021-11-08 | 98.00 | $98.00 | — |
| 2021-11-05 | 98.00 | $98.00 | — |
| 2021-11-04 | 98.00 | $98.00 | — |
| 2021-11-03 | 98.00 | $98.00 | — |
| 2021-11-02 | 98.00 | $98.00 | — |
| 2021-11-01 | 98.00 | $98.00 | — |
| 2021-10-29 | 98.00 | $98.00 | — |
| 2021-10-28 | 98.00 | $98.00 | — |
| 2021-10-27 | 98.00 | $98.00 | — |
| 2021-10-26 | 98.00 | $98.00 | — |
| 2021-10-25 | 98.00 | $98.00 | — |
| 2021-10-22 | 98.00 | $98.00 | — |
| 2021-10-21 | 98.00 | $98.00 | — |
| 2021-10-20 | 98.00 | $98.00 | — |
| 2021-10-19 | 98.00 | $98.00 | — |
| 2021-10-18 | 98.00 | $98.00 | — |
| 2021-10-15 | 98.00 | $98.00 | — |
| 2021-10-14 | 98.00 | $98.00 | — |
| 2021-10-13 | 98.00 | $98.00 | — |
| 2021-10-12 | 98.00 | $98.00 | — |
| 2021-10-11 | 98.00 | $98.00 | — |
| 2021-10-08 | 98.00 | $98.00 | — |
| 2021-10-07 | 98.00 | $98.00 | — |
| 2021-10-06 | 98.00 | $98.00 | — |
| 2021-10-05 | 98.00 | $98.00 | — |
| 2021-10-04 | 98.00 | $98.00 | — |
| 2021-10-01 | 98.00 | $98.00 | — |
| 2021-09-30 | 98.00 | $98.00 | — |
| 2021-09-29 | 98.00 | $98.00 | — |
| 2021-09-28 | 98.00 | $98.00 | — |
| 2021-09-27 | 98.00 | $98.00 | — |
| 2021-09-24 | 98.00 | $98.00 | — |
| 2021-09-23 | 98.00 | $98.00 | — |
| 2021-09-22 | 98.00 | $98.00 | — |
| 2021-09-21 | 98.00 | $98.00 | — |
| 2021-09-20 | 98.00 | $98.00 | — |
| 2021-09-17 | 98.00 | $98.00 | — |
| 2021-09-16 | 98.00 | $98.00 | — |
| 2021-09-15 | 98.00 | $98.00 | — |
| 2021-09-14 | 98.00 | $98.00 | — |
| 2021-09-13 | 98.00 | $98.00 | — |
| 2021-09-10 | 98.00 | $98.00 | — |
| 2021-09-09 | 98.00 | $98.00 | — |
| 2021-09-08 | 98.00 | $98.00 | — |
| 2021-09-07 | 98.00 | $98.00 | — |
| 2021-09-03 | 98.00 | $98.00 | — |
| 2021-09-02 | 98.00 | $98.00 | — |
| 2021-09-01 | 98.00 | $98.00 | — |
| 2021-08-31 | 98.00 | $98.00 | — |
| 2021-08-30 | 98.00 | $98.00 | — |
| 2021-08-27 | 98.00 | $98.00 | — |
| 2021-08-26 | 98.00 | $98.00 | — |
| 2021-08-25 | 98.00 | $98.00 | — |
| 2021-08-24 | 98.00 | $98.00 | — |
| 2021-08-23 | 98.00 | $98.00 | — |
| 2021-08-20 | 98.00 | $98.00 | — |
| 2021-08-19 | 98.00 | $98.00 | — |
| 2021-08-18 | 98.00 | $98.00 | — |
| 2021-08-17 | 98.00 | $98.00 | — |
| 2021-08-16 | 98.00 | $98.00 | — |
| 2021-08-13 | 98.00 | $98.00 | — |
| 2021-08-12 | 98.00 | $98.00 | — |
| 2021-08-11 | 98.00 | $98.00 | — |
| 2021-08-10 | 98.00 | $98.00 | — |
| 2021-08-09 | 98.00 | $98.00 | — |
| 2021-08-06 | 98.00 | $98.00 | — |
| 2021-08-05 | 98.00 | $98.00 | — |
| 2021-08-04 | 98.00 | $98.00 | — |
| 2021-08-03 | 98.00 | $98.00 | — |
| 2021-08-02 | 98.00 | $98.00 | — |
| 2021-07-30 | 98.00 | $98.00 | — |
| 2021-07-29 | 98.00 | $98.00 | — |
| 2021-07-28 | 98.00 | $98.00 | — |
| 2021-07-27 | 98.00 | $98.00 | — |
| 2021-07-26 | 98.00 | $98.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
11.00
2026-07-20
Close Price
$11.00
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.79
Average
58.23
Maximum
98.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.00 | $11.00 | 4000 |
| 2026-07-17 | 11.00 | $11.00 | 4000 |
| 2026-07-16 | 11.00 | $11.00 | — |
| 2026-07-15 | 11.00 | $11.00 | — |
| 2026-07-14 | 11.00 | $11.00 | 4000 |
| 2026-07-13 | 11.00 | $11.00 | 4000 |
| 2026-07-10 | 11.00 | $11.00 | 4000 |
| 2026-07-09 | 11.00 | $11.00 | 4000 |
| 2026-07-08 | 11.00 | $11.00 | — |
| 2026-07-07 | 11.00 | $11.00 | — |
| 2026-07-06 | 11.00 | $11.00 | 4000 |
| 2026-07-02 | 11.00 | $11.00 | 4000 |
| 2026-07-01 | 11.00 | $11.00 | 4000 |
| 2026-06-30 | 11.00 | $11.00 | 4000 |
| 2026-06-29 | 11.00 | $11.00 | 4000 |
| 2026-06-26 | 11.00 | $11.00 | 4000 |
| 2026-06-25 | 11.00 | $11.00 | 4000 |
| 2026-06-24 | 11.00 | $11.00 | 4000 |
| 2026-06-23 | 11.00 | $11.00 | 4000 |
| 2026-06-22 | 11.00 | $11.00 | 4000 |
| 2026-06-18 | 11.00 | $11.00 | 4000 |
| 2026-06-17 | 11.00 | $11.00 | 4000 |
| 2026-06-16 | 11.00 | $11.00 | 4000 |
| 2026-06-15 | 11.00 | $11.00 | 4000 |
| 2026-06-12 | 11.00 | $11.00 | 4000 |
| 2026-06-11 | 11.00 | $11.00 | 4000 |
| 2026-06-10 | 11.00 | $11.00 | 4000 |
| 2026-06-09 | 11.00 | $11.00 | 4000 |
| 2026-06-08 | 11.00 | $11.00 | — |
| 2026-06-05 | 11.00 | $11.00 | 4000 |
| 2026-06-04 | 11.00 | $11.00 | 4000 |
| 2026-06-03 | 11.00 | $11.00 | 4000 |
| 2026-06-02 | 11.00 | $11.00 | 4000 |
| 2026-06-01 | 11.00 | $11.00 | 4000 |
| 2026-05-29 | 11.00 | $11.00 | 4000 |
| 2026-05-28 | 11.00 | $11.00 | 4000 |
| 2026-05-27 | 11.00 | $11.00 | 4000 |
| 2026-05-26 | 11.00 | $11.00 | — |
| 2026-05-22 | 11.00 | $11.00 | 4000 |
| 2026-05-21 | 11.00 | $11.00 | 4000 |
| 2026-05-20 | 11.00 | $11.00 | 4000 |
| 2026-05-19 | 11.00 | $11.00 | 4000 |
| 2026-05-18 | 11.00 | $11.00 | 4000 |
| 2026-05-15 | 11.00 | $11.00 | — |
| 2026-05-14 | 11.00 | $11.00 | 4000 |
| 2026-05-13 | 11.00 | $11.00 | 4000 |
| 2026-05-12 | 11.00 | $11.00 | 4000 |
| 2026-05-11 | 11.00 | $11.00 | 4000 |
| 2026-05-08 | 11.00 | $11.00 | 4000 |
| 2026-05-07 | 11.00 | $11.00 | — |
| 2026-05-06 | 11.00 | $11.00 | 4000 |
| 2026-05-05 | 11.00 | $11.00 | 4000 |
| 2026-05-04 | 11.00 | $11.00 | — |
| 2026-05-01 | 11.00 | $11.00 | 4000 |
| 2026-04-30 | 11.00 | $11.00 | 4000 |
| 2026-04-29 | 11.00 | $11.00 | 4000 |
| 2026-04-28 | 11.00 | $11.00 | 4000 |
| 2026-04-27 | 11.00 | $11.00 | 4000 |
| 2026-04-24 | 11.00 | $11.00 | 4000 |
| 2026-04-23 | 11.00 | $11.00 | 4000 |
| 2026-04-22 | 11.00 | $11.00 | 4000 |
| 2026-04-21 | 11.00 | $11.00 | 4000 |
| 2026-04-20 | 11.00 | $11.00 | — |
| 2026-04-17 | 11.00 | $11.00 | 4000 |
| 2026-04-16 | 11.00 | $11.00 | 4000 |
| 2026-04-15 | 11.00 | $11.00 | 4000 |
| 2026-04-14 | 11.00 | $11.00 | 4000 |
| 2026-04-13 | 11.00 | $11.00 | 4000 |
| 2026-04-10 | 11.00 | $11.00 | 4000 |
| 2026-04-09 | 11.00 | $11.00 | 4000 |
| 2026-04-08 | 11.00 | $11.00 | 4000 |
| 2026-04-07 | 11.00 | $11.00 | 4000 |
| 2026-04-06 | 11.00 | $11.00 | 4000 |
| 2026-04-02 | 11.00 | $11.00 | 4000 |
| 2026-04-01 | 11.00 | $11.00 | 4000 |
| 2026-03-31 | 11.00 | $11.00 | 4000 |
| 2026-03-30 | 11.00 | $11.00 | 4000 |
| 2026-03-27 | 11.00 | $11.00 | 4000 |
| 2026-03-26 | 11.00 | $11.00 | 4000 |
| 2026-03-25 | 11.00 | $11.00 | 4000 |
| 2026-03-24 | 11.00 | $11.00 | 4000 |
| 2026-03-23 | 11.00 | $11.00 | 4000 |
| 2026-03-20 | 11.00 | $11.00 | 4000 |
| 2026-03-19 | 11.01 | $11.00 | 4000 |
| 2026-03-18 | 11.01 | $11.00 | 4000 |
| 2026-03-17 | 11.02 | $11.00 | 4000 |
| 2026-03-16 | 11.02 | $11.00 | — |
| 2026-03-13 | 11.03 | $11.00 | 4000 |
| 2026-03-12 | 11.03 | $11.00 | 4000 |
| 2026-03-11 | 11.04 | $11.00 | 4000 |
| 2026-03-10 | 11.05 | $11.00 | 4000 |
| 2026-03-09 | 11.06 | $11.00 | 4000 |
| 2026-03-06 | 11.07 | $11.00 | 4000 |
| 2026-03-05 | 11.08 | $11.00 | 4000 |
| 2026-03-04 | 11.09 | $11.00 | 4000 |
| 2026-03-03 | 11.10 | $11.00 | 4000 |
| 2026-03-02 | 11.11 | $11.00 | 4000 |
| 2026-02-27 | 11.12 | $11.00 | 4000 |
| 2026-02-26 | 11.14 | $11.00 | 4500 |
| 2026-02-25 | 11.15 | $11.15 | 4000 |
| 2026-02-24 | 11.15 | $11.15 | 4000 |
| 2026-02-23 | 11.15 | $11.15 | 4000 |
| 2026-02-20 | 11.15 | $11.15 | — |
| 2026-02-19 | 11.15 | $11.15 | — |
| 2026-02-18 | 11.15 | $11.15 | — |
| 2026-02-17 | 11.15 | $11.15 | — |
| 2026-02-13 | 11.15 | $11.15 | — |
| 2026-02-12 | 11.15 | $11.15 | — |
| 2026-02-11 | 11.15 | $11.15 | — |
| 2026-02-10 | 11.15 | $11.15 | — |
| 2026-02-09 | 11.15 | $11.15 | — |
| 2026-02-06 | 11.15 | $11.15 | — |
| 2026-02-05 | 11.15 | $11.15 | 4000 |
| 2026-02-04 | 11.15 | $11.15 | 4000 |
| 2026-02-03 | 11.15 | $11.15 | 4000 |
| 2026-02-02 | 11.15 | $11.15 | — |
| 2026-01-30 | 11.15 | $11.15 | — |
| 2026-01-29 | 11.15 | $11.15 | 4000 |
| 2026-01-28 | 11.15 | $11.15 | 4000 |
| 2026-01-27 | 11.15 | $11.15 | 4000 |
| 2026-01-26 | 11.15 | $11.15 | 4000 |
| 2026-01-23 | 11.15 | $11.15 | 4000 |
| 2026-01-22 | 11.15 | $11.15 | 4000 |
| 2026-01-21 | 11.15 | $11.15 | 4000 |
| 2026-01-20 | 11.15 | $11.15 | 4000 |
| 2026-01-16 | 11.15 | $11.15 | 4000 |
| 2026-01-15 | 11.15 | $11.15 | 4000 |
| 2026-01-14 | 11.15 | $11.15 | 4000 |
| 2026-01-13 | 11.15 | $11.15 | 4000 |
| 2026-01-12 | 11.15 | $11.15 | 4000 |
| 2026-01-09 | 11.15 | $11.15 | 4000 |
| 2026-01-08 | 11.15 | $11.15 | 4000 |
| 2026-01-07 | 11.15 | $11.15 | 4000 |
| 2026-01-06 | 11.15 | $11.15 | — |
| 2026-01-05 | 11.15 | $11.15 | 4000 |
| 2026-01-02 | 11.15 | $11.15 | 4000 |
| 2025-12-31 | 11.15 | $11.15 | 4000 |
| 2025-12-30 | 11.15 | $11.15 | 4000 |
| 2025-12-29 | 11.15 | $11.15 | 4000 |
| 2025-12-26 | 11.15 | $11.15 | 4000 |
| 2025-12-24 | 11.15 | $11.15 | — |
| 2025-12-23 | 11.15 | $11.15 | 4000 |
| 2025-12-22 | 11.15 | $11.15 | 4000 |
| 2025-12-19 | 11.15 | $11.15 | 4000 |
| 2025-12-18 | 11.15 | $11.15 | 4000 |
| 2025-12-17 | 11.15 | $11.15 | 4000 |
| 2025-12-16 | 11.15 | $11.15 | 4000 |
| 2025-12-15 | 11.15 | $11.15 | — |
| 2025-12-12 | 11.15 | $11.15 | — |
| 2025-12-11 | 11.15 | $11.15 | — |
| 2025-12-10 | 11.15 | $11.15 | 4000 |
| 2025-12-09 | 11.15 | $11.15 | — |
| 2025-12-08 | 11.15 | $11.15 | 4000 |
| 2025-12-05 | 11.15 | $11.15 | 4000 |
| 2025-12-04 | 11.15 | $11.15 | 4000 |
| 2025-12-03 | 11.15 | $11.15 | 4000 |
| 2025-12-02 | 11.15 | $11.15 | 4000 |
| 2025-12-01 | 11.15 | $11.15 | 4000 |
| 2025-11-28 | 11.15 | $11.15 | — |
| 2025-11-26 | 11.15 | $11.15 | 4000 |
| 2025-11-25 | 11.15 | $11.15 | — |
| 2025-11-24 | 11.15 | $11.15 | 4000 |
| 2025-11-21 | 11.15 | $11.15 | 4000 |
| 2025-11-20 | 11.15 | $11.15 | 4000 |
| 2025-11-19 | 11.15 | $11.15 | 4000 |
| 2025-11-18 | 11.15 | $11.15 | 4000 |
| 2025-11-17 | 11.15 | $11.15 | 4000 |
| 2025-11-14 | 11.14 | $11.15 | 4000 |
| 2025-11-13 | 11.14 | $11.15 | 4000 |
| 2025-11-12 | 11.13 | $11.15 | 4000 |
| 2025-11-11 | 11.13 | $11.15 | 4000 |
| 2025-11-10 | 11.12 | $11.15 | 4000 |
| 2025-11-07 | 11.12 | $11.15 | 4000 |
| 2025-11-06 | 11.11 | $11.15 | 4000 |
| 2025-11-05 | 11.10 | $11.15 | 4000 |
| 2025-11-04 | 11.09 | $11.15 | 4000 |
| 2025-11-03 | 11.08 | $11.15 | 4000 |
| 2025-10-31 | 11.07 | $11.15 | 4000 |
| 2025-10-30 | 11.06 | $11.60 | 500 |
| 2025-10-29 | 11.00 | $11.00 | 18 |
| 2025-10-28 | 11.00 | $11.00 | — |
| 2025-10-27 | 11.00 | $11.00 | — |
| 2025-10-24 | 11.00 | $11.00 | — |
| 2025-10-23 | 11.00 | $11.00 | — |
| 2025-10-22 | 11.00 | $11.00 | — |
| 2025-10-21 | 11.00 | $11.00 | — |
| 2025-10-20 | 11.00 | $11.00 | — |
| 2025-10-17 | 11.00 | $11.00 | — |
| 2025-10-16 | 11.00 | $11.00 | 18 |
| 2025-10-15 | 11.00 | $11.00 | — |
| 2025-10-14 | 10.99 | $11.00 | — |
| 2025-10-13 | 10.99 | $11.00 | — |
| 2025-10-10 | 10.98 | $11.00 | — |
| 2025-10-09 | 10.96 | $11.00 | — |
| 2025-10-08 | 10.95 | $11.00 | — |
| 2025-10-07 | 10.93 | $11.00 | — |
| 2025-10-06 | 10.91 | $11.00 | — |
| 2025-10-03 | 10.89 | $11.00 | — |
| 2025-10-02 | 10.87 | $11.00 | — |
| 2025-10-01 | 10.84 | $11.00 | — |
| 2025-09-30 | 10.81 | $11.00 | — |
| 2025-09-29 | 10.80 | $11.00 | — |
| 2025-09-26 | 10.79 | $11.00 | — |
| 2025-09-25 | 10.80 | $11.00 | — |
| 2025-09-24 | 10.82 | $11.00 | — |
| 2025-09-23 | 10.85 | $11.00 | — |
| 2025-09-22 | 10.88 | $11.00 | — |
| 2025-09-19 | 10.92 | $11.00 | 200 |
| 2025-09-18 | 10.97 | $10.50 | — |
| 2025-09-17 | 11.08 | $10.50 | — |
| 2025-09-16 | 11.21 | $10.50 | — |
| 2025-09-15 | 11.35 | $10.50 | 175 |
| 2025-09-12 | 11.51 | $10.50 | — |
| 2025-09-11 | 11.69 | $10.50 | — |
| 2025-09-10 | 11.87 | $10.50 | — |
| 2025-09-09 | 12.07 | $10.50 | — |
| 2025-09-08 | 12.29 | $10.50 | — |
| 2025-09-05 | 12.52 | $10.50 | — |
| 2025-09-04 | 12.77 | $10.50 | — |
| 2025-09-03 | 13.05 | $10.50 | 175 |
| 2025-09-02 | 13.35 | $13.50 | — |
| 2025-08-29 | 13.37 | $13.50 | — |
| 2025-08-28 | 13.40 | $13.50 | — |
| 2025-08-27 | 13.43 | $13.50 | — |
| 2025-08-26 | 13.48 | $13.50 | — |
| 2025-08-25 | 13.53 | $10.30 | 200 |
| 2025-08-22 | 13.91 | $13.50 | 200 |
| 2025-08-21 | 14.00 | $13.57 | 100 |
| 2025-08-20 | 14.08 | $13.57 | 100 |
| 2025-08-19 | 14.18 | $13.57 | 100 |
| 2025-08-18 | 14.28 | $13.57 | — |
| 2025-08-15 | 14.39 | $13.57 | — |
| 2025-08-14 | 14.50 | $13.57 | — |
| 2025-08-13 | 14.63 | $13.57 | — |
| 2025-08-12 | 14.76 | $13.57 | — |
| 2025-08-11 | 14.90 | $13.57 | — |
| 2025-08-08 | 15.05 | $13.58 | 175 |
| 2025-08-07 | 15.20 | $15.20 | — |
| 2025-08-06 | 15.20 | $15.20 | — |
| 2025-08-05 | 15.20 | $15.20 | — |
| 2025-08-04 | 15.20 | $15.20 | — |
| 2025-08-01 | 15.20 | $15.20 | — |
| 2025-07-31 | 15.20 | $15.20 | — |
| 2025-07-30 | 15.20 | $15.20 | — |
| 2025-07-29 | 15.20 | $15.20 | — |
| 2025-07-28 | 15.20 | $15.20 | 100 |
| 2025-07-25 | 15.20 | $15.20 | — |
| 2025-07-24 | 15.20 | $15.20 | — |
| 2025-07-23 | 15.20 | $15.20 | — |
| 2025-07-22 | 15.20 | $15.20 | — |
| 2025-07-21 | 15.20 | $15.20 | 100 |
| 2025-07-18 | 15.20 | $15.20 | 100 |
| 2025-07-17 | 15.20 | $15.20 | 100 |
| 2025-07-16 | 15.20 | $15.20 | 100 |
| 2025-07-15 | 15.20 | $15.20 | 100 |
| 2025-07-14 | 15.20 | $15.20 | 100 |
| 2025-07-11 | 15.20 | $15.20 | 100 |
| 2025-07-10 | 15.20 | $15.20 | — |
| 2025-07-09 | 15.20 | $15.20 | 100 |
| 2025-07-08 | 15.20 | $15.20 | 100 |
| 2025-07-07 | 15.20 | $15.20 | 100 |
| 2025-07-03 | 15.20 | $15.20 | — |
| 2025-07-02 | 15.20 | $15.20 | 100 |
| 2025-07-01 | 15.20 | $15.20 | — |
| 2025-06-30 | 15.20 | $15.20 | — |
| 2025-06-27 | 15.20 | $15.20 | — |
| 2025-06-26 | 15.20 | $15.20 | — |
| 2025-06-25 | 15.20 | $15.20 | — |
| 2025-06-24 | 15.20 | $15.20 | — |
| 2025-06-23 | 15.20 | $15.20 | — |
| 2025-06-20 | 15.20 | $15.20 | — |
| 2025-06-18 | 15.20 | $15.20 | — |
| 2025-06-17 | 15.20 | $15.20 | — |
| 2025-06-16 | 15.20 | $15.20 | — |
| 2025-06-13 | 15.19 | $15.20 | — |
| 2025-06-12 | 15.17 | $15.20 | — |
| 2025-06-11 | 15.13 | $15.20 | — |
| 2025-06-10 | 15.09 | $15.20 | — |
| 2025-06-09 | 15.03 | $15.20 | — |
| 2025-06-06 | 14.96 | $15.20 | — |
| 2025-06-05 | 14.88 | $15.20 | — |
| 2025-06-04 | 14.79 | $15.20 | — |
| 2025-06-03 | 14.69 | $15.20 | — |
| 2025-06-02 | 14.58 | $15.20 | — |
| 2025-05-30 | 14.45 | $15.20 | — |
| 2025-05-29 | 14.32 | $15.20 | — |
| 2025-05-28 | 14.17 | $15.20 | — |
| 2025-05-27 | 14.01 | $15.20 | — |
| 2025-05-23 | 13.84 | $15.20 | — |
| 2025-05-22 | 13.66 | $15.20 | — |
| 2025-05-21 | 13.47 | $15.20 | — |
| 2025-05-20 | 13.26 | $15.20 | — |
| 2025-05-19 | 13.05 | $15.20 | — |
| 2025-02-18 | 12.82 | $12.82 | — |
| 2025-02-14 | 12.82 | $12.82 | — |
| 2025-02-13 | 12.82 | $12.82 | — |
| 2025-02-12 | 12.82 | $12.82 | — |
| 2025-02-11 | 12.82 | $12.82 | — |
| 2025-02-10 | 12.82 | $12.82 | — |
| 2025-02-07 | 12.82 | $12.82 | — |
| 2025-02-06 | 12.82 | $12.82 | — |
| 2025-02-05 | 12.82 | $12.82 | — |
| 2025-02-04 | 12.82 | $12.82 | — |
| 2025-02-03 | 12.82 | $12.82 | — |
| 2025-01-31 | 12.82 | $12.82 | — |
| 2025-01-30 | 12.82 | $12.82 | — |
| 2025-01-29 | 12.82 | $12.82 | — |
| 2025-01-28 | 12.82 | $12.82 | — |
| 2025-01-27 | 12.82 | $12.82 | — |
| 2025-01-24 | 12.82 | $12.82 | — |
| 2025-01-23 | 12.82 | $12.82 | — |
| 2025-01-22 | 12.82 | $12.82 | — |
| 2025-01-21 | 12.82 | $12.82 | — |
| 2025-01-17 | 12.82 | $12.82 | — |
| 2025-01-16 | 12.82 | $12.82 | — |
| 2025-01-15 | 12.82 | $12.82 | — |
| 2025-01-14 | 12.82 | $12.82 | — |
| 2025-01-13 | 12.82 | $12.82 | — |
| 2025-01-10 | 12.82 | $12.82 | — |
| 2025-01-08 | 12.82 | $12.82 | — |
| 2025-01-07 | 12.82 | $12.82 | — |
| 2025-01-06 | 12.82 | $12.82 | — |
| 2025-01-03 | 12.82 | $12.82 | — |
| 2025-01-02 | 12.82 | $12.82 | — |
| 2024-12-31 | 12.82 | $12.82 | — |
| 2024-12-30 | 12.82 | $12.82 | — |
| 2024-12-27 | 12.82 | $12.82 | — |
| 2024-12-26 | 12.82 | $12.82 | — |
| 2024-12-24 | 12.82 | $12.82 | — |
| 2024-12-23 | 12.82 | $12.82 | — |
| 2024-12-20 | 12.82 | $12.82 | — |
| 2024-12-19 | 12.82 | $12.82 | — |
| 2024-12-18 | 12.82 | $12.82 | — |
| 2024-12-17 | 12.82 | $12.82 | — |
| 2024-12-16 | 12.82 | $12.82 | — |
| 2024-12-13 | 12.83 | $12.82 | — |
| 2024-12-12 | 12.85 | $12.82 | — |
| 2024-12-11 | 13.01 | $12.82 | — |
| 2024-12-10 | 13.34 | $12.82 | — |
| 2024-12-09 | 13.85 | $12.82 | — |
| 2024-12-06 | 14.54 | $12.82 | — |
| 2024-12-05 | 15.40 | $12.82 | — |
| 2024-12-04 | 16.44 | $12.82 | — |
| 2024-12-03 | 17.66 | $12.82 | — |
| 2024-12-02 | 19.06 | $12.82 | — |
| 2024-11-29 | 20.63 | $12.82 | — |
| 2024-11-27 | 22.38 | $12.82 | — |
| 2024-11-26 | 24.31 | $12.82 | — |
| 2024-11-25 | 26.41 | $12.82 | — |
| 2024-11-22 | 28.70 | $12.82 | — |
| 2024-11-21 | 31.16 | $12.82 | — |
| 2024-11-20 | 33.79 | $12.82 | — |
| 2024-11-19 | 36.61 | $12.82 | — |
| 2024-11-18 | 39.60 | $12.82 | 103 |
| 2024-11-15 | 42.77 | $15.15 | — |
| 2024-11-14 | 46.07 | $15.15 | 200 |
| 2024-04-15 | 49.74 | $40.70 | 100 |
| 2024-01-02 | 51.21 | $50.05 | — |
| 2023-12-29 | 51.98 | $50.05 | — |
| 2023-12-28 | 52.94 | $50.05 | — |
| 2023-12-27 | 54.10 | $50.05 | — |
| 2023-12-26 | 55.44 | $50.05 | — |
| 2023-12-22 | 56.98 | $50.05 | — |
| 2023-12-21 | 58.72 | $50.05 | — |
| 2023-12-20 | 60.64 | $50.05 | — |
| 2023-12-19 | 62.57 | $50.05 | — |
| 2023-12-18 | 64.69 | $50.05 | — |
| 2023-12-15 | 67.00 | $50.05 | — |
| 2023-12-14 | 69.50 | $50.05 | — |
| 2023-12-13 | 72.19 | $50.05 | — |
| 2023-12-12 | 75.08 | $50.05 | — |
| 2023-12-11 | 78.16 | $50.05 | — |
| 2023-12-08 | 81.43 | $50.05 | — |
| 2023-12-07 | 84.90 | $50.05 | 355 |
| 2023-12-06 | 88.56 | $90.50 | — |
| 2023-12-05 | 88.36 | $90.50 | — |
| 2023-12-04 | 88.17 | $90.50 | — |
| 2023-12-01 | 87.98 | $90.50 | — |
| 2023-11-30 | 87.78 | $90.50 | — |
| 2023-11-28 | 87.59 | $90.50 | — |
| 2023-11-27 | 87.39 | $90.50 | — |
| 2023-11-24 | 87.20 | $90.50 | — |
| 2023-11-22 | 87.00 | $90.50 | — |
| 2023-11-21 | 86.81 | $90.50 | — |
| 2023-11-20 | 86.62 | $49.72 | 700 |
| 2023-11-17 | 90.50 | $90.50 | — |
| 2023-11-16 | 90.50 | $90.50 | — |
| 2023-11-15 | 90.50 | $90.50 | — |
| 2023-11-14 | 90.50 | $90.50 | — |
| 2023-11-13 | 90.50 | $90.50 | — |
| 2023-05-23 | 90.50 | $90.50 | — |
| 2023-05-22 | 90.50 | $90.50 | — |
| 2023-05-19 | 90.50 | $90.50 | — |
| 2023-05-18 | 90.50 | $90.50 | — |
| 2023-05-17 | 90.50 | $90.50 | — |
| 2023-05-16 | 90.50 | $90.50 | — |
| 2023-05-15 | 90.50 | $90.50 | — |
| 2023-05-12 | 90.50 | $90.50 | — |
| 2023-05-11 | 90.50 | $90.50 | — |
| 2023-05-10 | 90.50 | $90.50 | — |
| 2023-05-09 | 90.50 | $90.50 | — |
| 2023-05-08 | 90.50 | $90.50 | — |
| 2023-05-05 | 90.50 | $90.50 | — |
| 2023-05-04 | 90.50 | $90.50 | — |
| 2023-05-03 | 90.50 | $90.50 | — |
| 2023-05-02 | 90.50 | $90.50 | — |
| 2023-05-01 | 90.50 | $90.50 | — |
| 2023-04-28 | 90.50 | $90.50 | — |
| 2023-04-27 | 90.50 | $90.50 | — |
| 2023-04-26 | 90.50 | $90.50 | — |
| 2023-04-25 | 90.50 | $90.50 | — |
| 2023-04-24 | 90.50 | $90.50 | — |
| 2023-04-21 | 90.50 | $90.50 | — |
| 2023-04-20 | 90.50 | $90.50 | — |
| 2023-04-19 | 90.50 | $90.50 | — |
| 2023-04-18 | 90.50 | $90.50 | — |
| 2023-04-17 | 90.50 | $90.50 | — |
| 2023-04-14 | 90.50 | $90.50 | — |
| 2023-04-13 | 90.50 | $90.50 | — |
| 2023-04-12 | 90.50 | $90.50 | — |
| 2023-04-11 | 90.50 | $90.50 | — |
| 2023-04-10 | 90.50 | $90.50 | — |
| 2023-04-06 | 90.50 | $90.50 | — |
| 2023-04-05 | 90.50 | $90.50 | — |
| 2023-04-04 | 90.50 | $90.50 | — |
| 2023-04-03 | 90.50 | $90.50 | — |
| 2023-03-31 | 90.50 | $90.50 | — |
| 2023-03-30 | 90.50 | $90.50 | — |
| 2023-03-29 | 90.50 | $90.50 | — |
| 2023-03-28 | 90.50 | $90.50 | — |
| 2023-03-27 | 90.50 | $90.50 | — |
| 2023-03-24 | 90.50 | $90.50 | — |
| 2023-03-23 | 90.50 | $90.50 | — |
| 2023-03-22 | 90.50 | $90.50 | — |
| 2023-03-21 | 90.50 | $90.50 | — |
| 2023-03-20 | 90.50 | $90.50 | — |
| 2023-03-17 | 90.50 | $90.50 | — |
| 2023-03-16 | 90.50 | $90.50 | — |
| 2023-03-15 | 90.50 | $90.50 | — |
| 2023-03-14 | 90.50 | $90.50 | — |
| 2023-03-13 | 90.50 | $90.50 | — |
| 2023-03-10 | 90.50 | $90.50 | — |
| 2023-03-09 | 90.50 | $90.50 | — |
| 2023-03-08 | 90.50 | $90.50 | — |
| 2023-03-07 | 90.50 | $90.50 | — |
| 2023-03-06 | 90.50 | $90.50 | — |
| 2023-03-03 | 90.50 | $90.50 | — |
| 2023-03-02 | 90.50 | $90.50 | — |
| 2023-03-01 | 90.50 | $90.50 | — |
| 2023-02-28 | 90.50 | $90.50 | — |
| 2023-02-27 | 90.50 | $90.50 | — |
| 2023-02-24 | 90.50 | $90.50 | — |
| 2023-02-23 | 90.50 | $90.50 | — |
| 2023-02-22 | 90.50 | $90.50 | — |
| 2023-02-21 | 90.50 | $90.50 | — |
| 2023-02-17 | 90.50 | $90.50 | — |
| 2023-02-16 | 90.50 | $90.50 | — |
| 2023-02-15 | 90.50 | $90.50 | — |
| 2023-02-14 | 90.50 | $90.50 | — |
| 2023-02-13 | 90.50 | $90.50 | — |
| 2023-02-10 | 90.50 | $90.50 | — |
| 2023-02-09 | 90.50 | $90.50 | — |
| 2023-02-08 | 90.50 | $90.50 | — |
| 2023-02-07 | 90.50 | $90.50 | — |
| 2023-02-06 | 90.50 | $90.50 | — |
| 2023-02-03 | 90.50 | $90.50 | — |
| 2023-02-02 | 90.50 | $90.50 | — |
| 2023-02-01 | 90.50 | $90.50 | — |
| 2023-01-31 | 90.50 | $90.50 | — |
| 2023-01-30 | 90.50 | $90.50 | — |
| 2023-01-27 | 90.50 | $90.50 | — |
| 2023-01-26 | 90.50 | $90.50 | — |
| 2023-01-25 | 90.50 | $90.50 | — |
| 2023-01-24 | 90.50 | $90.50 | — |
| 2023-01-23 | 90.50 | $90.50 | — |
| 2023-01-20 | 90.50 | $90.50 | — |
| 2023-01-19 | 90.50 | $90.50 | — |
| 2023-01-18 | 90.50 | $90.50 | — |
| 2023-01-17 | 90.50 | $90.50 | — |
| 2023-01-13 | 90.50 | $90.50 | — |
| 2023-01-12 | 90.51 | $90.50 | — |
| 2023-01-11 | 90.51 | $90.50 | — |
| 2023-01-10 | 90.51 | $90.50 | — |
| 2023-01-09 | 90.51 | $90.50 | — |
| 2023-01-06 | 90.51 | $90.50 | — |
| 2023-01-05 | 90.51 | $90.50 | — |
| 2023-01-04 | 90.51 | $90.50 | — |
| 2023-01-03 | 90.51 | $90.50 | — |
| 2022-12-30 | 90.52 | $90.50 | — |
| 2022-12-29 | 90.52 | $90.50 | — |
| 2022-12-28 | 90.52 | $90.50 | — |
| 2022-12-27 | 90.52 | $90.50 | — |
| 2022-12-23 | 90.52 | $90.50 | — |
| 2022-12-22 | 90.52 | $90.50 | — |
| 2022-12-21 | 90.52 | $90.50 | 475 |
| 2022-12-20 | 90.52 | $90.75 | 119 |
| 2022-12-19 | 90.50 | $90.50 | — |
| 2022-12-16 | 90.50 | $90.50 | — |
| 2022-12-15 | 90.50 | $90.50 | — |
| 2022-12-14 | 90.50 | $90.50 | — |
| 2022-12-13 | 90.50 | $90.50 | — |
| 2022-12-12 | 90.50 | $90.50 | — |
| 2022-12-09 | 90.50 | $90.50 | — |
| 2022-12-08 | 90.50 | $90.50 | — |
| 2022-12-07 | 90.48 | $90.50 | — |
| 2022-12-06 | 90.44 | $90.50 | — |
| 2022-12-05 | 90.37 | $90.50 | — |
| 2022-12-02 | 90.29 | $90.50 | — |
| 2022-12-01 | 90.19 | $90.50 | — |
| 2022-11-30 | 90.06 | $90.50 | — |
| 2022-11-29 | 89.91 | $90.50 | — |
| 2022-11-28 | 89.75 | $90.50 | — |
| 2022-11-25 | 89.56 | $90.50 | — |
| 2022-11-23 | 89.35 | $90.50 | — |
| 2022-11-22 | 89.12 | $90.50 | — |
| 2022-11-21 | 88.87 | $90.50 | — |
| 2022-11-18 | 88.59 | $90.50 | — |
| 2022-11-17 | 88.30 | $90.50 | — |
| 2022-11-16 | 87.99 | $90.50 | — |
| 2022-11-15 | 87.65 | $90.50 | — |
| 2022-11-14 | 87.29 | $90.50 | — |
| 2022-11-11 | 86.92 | $90.50 | — |
| 2022-11-10 | 86.52 | $90.50 | 150 |
| 2022-11-09 | 86.10 | $86.10 | — |
| 2022-11-08 | 86.10 | $86.10 | — |
| 2022-11-07 | 86.10 | $86.10 | — |
| 2022-11-04 | 86.10 | $86.10 | — |
| 2022-11-03 | 86.10 | $86.10 | — |
| 2022-11-02 | 86.10 | $86.10 | — |
| 2022-11-01 | 86.10 | $86.10 | — |
| 2022-10-31 | 86.10 | $86.10 | — |
| 2022-10-28 | 86.10 | $86.10 | — |
| 2022-10-27 | 86.10 | $86.10 | — |
| 2022-10-26 | 86.10 | $86.10 | — |
| 2022-10-25 | 86.10 | $86.10 | — |
| 2022-10-24 | 86.10 | $86.10 | — |
| 2022-10-21 | 86.10 | $86.10 | — |
| 2022-10-20 | 86.10 | $86.10 | — |
| 2022-10-19 | 86.10 | $86.10 | — |
| 2022-10-18 | 86.10 | $86.10 | — |
| 2022-10-17 | 86.10 | $86.10 | — |
| 2022-10-14 | 86.10 | $86.10 | — |
| 2022-10-13 | 86.10 | $86.10 | — |
| 2022-10-12 | 86.10 | $86.10 | — |
| 2022-10-11 | 86.10 | $86.10 | — |
| 2022-10-10 | 86.10 | $86.10 | — |
| 2022-10-07 | 86.10 | $86.10 | — |
| 2022-10-06 | 86.10 | $86.10 | — |
| 2022-10-05 | 86.10 | $86.10 | — |
| 2022-10-04 | 86.10 | $86.10 | — |
| 2022-10-03 | 86.10 | $86.10 | — |
| 2022-09-30 | 86.10 | $86.10 | — |
| 2022-09-29 | 86.10 | $86.10 | — |
| 2022-09-28 | 86.10 | $86.10 | — |
| 2022-09-27 | 86.10 | $86.10 | — |
| 2022-09-26 | 86.10 | $86.10 | — |
| 2022-09-23 | 86.10 | $86.10 | — |
| 2022-09-22 | 86.10 | $86.10 | — |
| 2022-09-21 | 86.10 | $86.10 | — |
| 2022-09-20 | 86.10 | $86.10 | — |
| 2022-09-19 | 86.10 | $86.10 | — |
| 2022-09-16 | 86.10 | $86.10 | — |
| 2022-09-15 | 86.10 | $86.10 | — |
| 2022-09-14 | 86.10 | $86.10 | — |
| 2022-09-13 | 86.10 | $86.10 | — |
| 2022-09-12 | 86.10 | $86.10 | — |
| 2022-09-09 | 86.10 | $86.10 | — |
| 2022-09-08 | 86.10 | $86.10 | — |
| 2022-09-07 | 86.10 | $86.10 | — |
| 2022-09-06 | 86.10 | $86.10 | — |
| 2022-09-02 | 86.10 | $86.10 | — |
| 2022-09-01 | 86.10 | $86.10 | — |
| 2022-08-31 | 86.10 | $86.10 | — |
| 2022-08-30 | 86.10 | $86.10 | — |
| 2022-08-29 | 86.10 | $86.10 | — |
| 2022-08-26 | 86.10 | $86.10 | — |
| 2022-08-25 | 86.10 | $86.10 | — |
| 2022-08-24 | 86.10 | $86.10 | — |
| 2022-08-23 | 86.10 | $86.10 | — |
| 2022-08-22 | 86.10 | $86.10 | — |
| 2022-08-19 | 86.10 | $86.10 | — |
| 2022-08-18 | 86.10 | $86.10 | — |
| 2022-08-17 | 86.10 | $86.10 | — |
| 2022-08-16 | 86.10 | $86.10 | — |
| 2022-08-15 | 86.10 | $86.10 | — |
| 2022-08-12 | 86.10 | $86.10 | — |
| 2022-08-11 | 86.10 | $86.10 | — |
| 2022-08-10 | 86.10 | $86.10 | — |
| 2022-08-09 | 86.10 | $86.10 | — |
| 2022-08-08 | 86.10 | $86.10 | — |
| 2022-08-05 | 86.10 | $86.10 | — |
| 2022-08-04 | 86.10 | $86.10 | — |
| 2022-08-03 | 86.10 | $86.10 | — |
| 2022-08-02 | 86.10 | $86.10 | — |
| 2022-08-01 | 86.10 | $86.10 | — |
| 2022-07-29 | 86.10 | $86.10 | — |
| 2022-07-28 | 86.10 | $86.10 | — |
| 2022-07-27 | 86.10 | $86.10 | — |
| 2022-07-26 | 86.10 | $86.10 | — |
| 2022-07-25 | 86.10 | $86.10 | — |
| 2022-07-22 | 86.10 | $86.10 | — |
| 2022-07-21 | 86.10 | $86.10 | — |
| 2022-07-20 | 86.10 | $86.10 | — |
| 2022-07-19 | 86.10 | $86.10 | — |
| 2022-07-18 | 86.10 | $86.10 | — |
| 2022-07-15 | 86.10 | $86.10 | — |
| 2022-07-14 | 86.10 | $86.10 | — |
| 2022-07-13 | 86.10 | $86.10 | — |
| 2022-07-12 | 86.10 | $86.10 | — |
| 2022-07-11 | 86.10 | $86.10 | — |
| 2022-07-08 | 86.10 | $86.10 | — |
| 2022-07-07 | 86.10 | $86.10 | — |
| 2022-07-06 | 86.10 | $86.10 | — |
| 2022-07-05 | 86.10 | $86.10 | — |
| 2022-07-01 | 86.10 | $86.10 | — |
| 2022-06-30 | 86.10 | $86.10 | — |
| 2022-06-29 | 86.10 | $86.10 | — |
| 2022-06-28 | 86.10 | $86.10 | — |
| 2022-06-27 | 86.10 | $86.10 | — |
| 2022-06-24 | 86.10 | $86.10 | — |
| 2022-06-23 | 86.10 | $86.10 | — |
| 2022-06-22 | 86.10 | $86.10 | — |
| 2022-06-21 | 86.10 | $86.10 | — |
| 2022-06-17 | 86.10 | $86.10 | — |
| 2022-06-16 | 86.10 | $86.10 | — |
| 2022-06-15 | 86.10 | $86.10 | — |
| 2022-06-14 | 86.10 | $86.10 | — |
| 2022-06-13 | 86.10 | $86.10 | — |
| 2022-06-10 | 86.10 | $86.10 | — |
| 2022-06-09 | 86.10 | $86.10 | — |
| 2022-06-08 | 86.10 | $86.10 | — |
| 2022-06-07 | 86.10 | $86.10 | — |
| 2022-06-06 | 86.10 | $86.10 | — |
| 2022-06-03 | 86.10 | $86.10 | — |
| 2022-06-02 | 86.10 | $86.10 | — |
| 2022-06-01 | 86.10 | $86.10 | — |
| 2022-05-31 | 86.13 | $86.10 | — |
| 2022-05-27 | 86.20 | $86.10 | — |
| 2022-05-26 | 86.30 | $86.10 | — |
| 2022-05-25 | 86.43 | $86.10 | — |
| 2022-05-24 | 86.59 | $86.10 | — |
| 2022-05-23 | 86.78 | $86.10 | — |
| 2022-05-20 | 87.01 | $86.10 | — |
| 2022-05-19 | 87.27 | $86.10 | — |
| 2022-05-18 | 87.56 | $86.10 | — |
| 2022-05-17 | 87.89 | $86.10 | — |
| 2022-05-16 | 88.25 | $86.10 | — |
| 2022-05-13 | 88.64 | $86.10 | — |
| 2022-05-12 | 89.06 | $86.10 | — |
| 2022-05-11 | 89.52 | $86.10 | — |
| 2022-05-10 | 90.01 | $86.10 | — |
| 2022-05-09 | 90.53 | $86.10 | — |
| 2022-05-06 | 91.08 | $86.10 | — |
| 2022-05-05 | 91.66 | $86.10 | — |
| 2022-05-04 | 92.28 | $86.10 | 1000 |
| 2022-05-03 | 92.93 | $92.93 | — |
| 2022-05-02 | 92.93 | $92.93 | — |
| 2022-04-29 | 92.93 | $92.93 | — |
| 2022-04-28 | 92.93 | $92.93 | — |
| 2022-04-27 | 92.93 | $92.93 | — |
| 2022-04-26 | 92.93 | $92.93 | — |
| 2022-04-25 | 92.93 | $92.93 | — |
| 2022-04-22 | 92.93 | $92.93 | — |
| 2022-04-21 | 92.93 | $92.93 | — |
| 2022-04-20 | 92.93 | $92.93 | — |
| 2022-04-19 | 92.93 | $92.93 | — |
| 2022-04-18 | 92.93 | $92.93 | — |
| 2022-04-14 | 92.93 | $92.93 | — |
| 2022-04-13 | 92.93 | $92.93 | — |
| 2022-04-12 | 92.93 | $92.93 | — |
| 2022-04-11 | 92.93 | $92.93 | — |
| 2022-04-08 | 92.93 | $92.93 | — |
| 2022-04-07 | 92.93 | $92.93 | — |
| 2022-04-06 | 92.93 | $92.93 | — |
| 2022-04-05 | 92.93 | $92.93 | — |
| 2022-04-04 | 92.93 | $92.93 | — |
| 2022-04-01 | 92.93 | $92.93 | — |
| 2022-03-31 | 92.93 | $92.93 | — |
| 2022-03-30 | 92.93 | $92.93 | — |
| 2022-03-29 | 92.93 | $92.93 | — |
| 2022-03-28 | 92.96 | $92.93 | — |
| 2022-03-25 | 93.01 | $92.93 | — |
| 2022-03-24 | 93.08 | $92.93 | — |
| 2022-03-23 | 93.17 | $92.93 | — |
| 2022-03-22 | 93.30 | $92.93 | — |
| 2022-03-21 | 93.44 | $92.93 | — |
| 2022-03-18 | 93.61 | $92.93 | — |
| 2022-03-17 | 93.80 | $92.93 | — |
| 2022-03-16 | 94.02 | $92.93 | — |
| 2022-03-15 | 94.26 | $92.93 | — |
| 2022-03-14 | 94.53 | $92.93 | — |
| 2022-03-11 | 94.82 | $92.93 | — |
| 2022-03-10 | 95.13 | $92.93 | — |
| 2022-03-09 | 95.47 | $92.93 | — |
| 2022-03-08 | 95.83 | $92.93 | — |
| 2022-03-07 | 96.21 | $92.93 | — |
| 2022-03-04 | 96.62 | $92.93 | — |
| 2022-03-03 | 97.06 | $92.93 | — |
| 2022-03-02 | 97.52 | $92.93 | 850 |
| 2022-03-01 | 98.00 | $98.00 | — |
| 2022-02-28 | 98.00 | $98.00 | — |
| 2022-02-25 | 98.00 | $98.00 | — |
| 2022-02-24 | 98.00 | $98.00 | — |
| 2022-02-23 | 98.00 | $98.00 | — |
| 2022-02-22 | 98.00 | $98.00 | — |
| 2022-02-18 | 98.00 | $98.00 | — |
| 2022-02-17 | 98.00 | $98.00 | — |
| 2022-02-16 | 98.00 | $98.00 | — |
| 2022-02-15 | 98.00 | $98.00 | — |
| 2022-02-14 | 98.00 | $98.00 | — |
| 2022-02-11 | 98.00 | $98.00 | — |
| 2022-02-10 | 98.00 | $98.00 | — |
| 2022-02-09 | 98.00 | $98.00 | — |
| 2022-02-08 | 98.00 | $98.00 | — |
| 2022-02-07 | 98.00 | $98.00 | — |
| 2022-02-04 | 98.00 | $98.00 | — |
| 2022-02-03 | 98.00 | $98.00 | — |
| 2022-02-02 | 98.00 | $98.00 | — |
| 2022-02-01 | 98.00 | $98.00 | — |
| 2022-01-31 | 98.00 | $98.00 | — |
| 2022-01-28 | 98.00 | $98.00 | — |
| 2022-01-27 | 98.00 | $98.00 | — |
| 2022-01-26 | 98.00 | $98.00 | — |
| 2022-01-25 | 98.00 | $98.00 | — |
| 2022-01-24 | 98.00 | $98.00 | — |
| 2022-01-21 | 98.00 | $98.00 | — |
| 2022-01-20 | 98.00 | $98.00 | — |
| 2022-01-19 | 98.00 | $98.00 | — |
| 2022-01-18 | 98.00 | $98.00 | — |
| 2022-01-14 | 98.00 | $98.00 | — |
| 2022-01-13 | 98.00 | $98.00 | — |
| 2022-01-12 | 98.00 | $98.00 | — |
| 2022-01-11 | 98.00 | $98.00 | — |
| 2022-01-10 | 98.00 | $98.00 | — |
| 2022-01-07 | 98.00 | $98.00 | — |
| 2022-01-06 | 98.00 | $98.00 | — |
| 2022-01-05 | 98.00 | $98.00 | — |
| 2022-01-04 | 98.00 | $98.00 | — |
| 2022-01-03 | 98.00 | $98.00 | — |
| 2021-12-31 | 98.00 | $98.00 | — |
| 2021-12-30 | 98.00 | $98.00 | — |
| 2021-12-29 | 98.00 | $98.00 | — |
| 2021-12-28 | 98.00 | $98.00 | — |
| 2021-12-27 | 98.00 | $98.00 | — |
| 2021-12-23 | 98.00 | $98.00 | — |
| 2021-12-22 | 98.00 | $98.00 | — |
| 2021-12-21 | 98.00 | $98.00 | — |
| 2021-12-20 | 98.00 | $98.00 | — |
| 2021-12-17 | 98.00 | $98.00 | — |
| 2021-12-16 | 98.00 | $98.00 | — |
| 2021-12-15 | 98.00 | $98.00 | — |
| 2021-12-14 | 98.00 | $98.00 | — |
| 2021-12-13 | 98.00 | $98.00 | — |
| 2021-12-10 | 98.00 | $98.00 | — |
| 2021-12-09 | 98.00 | $98.00 | — |
| 2021-12-08 | 98.00 | $98.00 | — |
| 2021-12-07 | 98.00 | $98.00 | — |
| 2021-12-06 | 98.00 | $98.00 | — |
| 2021-12-03 | 98.00 | $98.00 | — |
| 2021-12-02 | 98.00 | $98.00 | — |
| 2021-12-01 | 98.00 | $98.00 | — |
| 2021-11-30 | 98.00 | $98.00 | — |
| 2021-11-29 | 98.00 | $98.00 | — |
| 2021-11-26 | 98.00 | $98.00 | — |
| 2021-11-24 | 98.00 | $98.00 | — |
| 2021-11-23 | 98.00 | $98.00 | — |
| 2021-11-22 | 98.00 | $98.00 | — |
| 2021-11-19 | 98.00 | $98.00 | — |
| 2021-11-18 | 98.00 | $98.00 | — |
| 2021-11-17 | 98.00 | $98.00 | — |
| 2021-11-16 | 98.00 | $98.00 | — |
| 2021-11-15 | 98.00 | $98.00 | — |
| 2021-11-12 | 98.00 | $98.00 | — |
| 2021-11-11 | 98.00 | $98.00 | — |
| 2021-11-10 | 98.00 | $98.00 | — |
| 2021-11-09 | 98.00 | $98.00 | — |
| 2021-11-08 | 98.00 | $98.00 | — |
| 2021-11-05 | 98.00 | $98.00 | — |
| 2021-11-04 | 98.00 | $98.00 | — |
| 2021-11-03 | 98.00 | $98.00 | — |
| 2021-11-02 | 98.00 | $98.00 | — |
| 2021-11-01 | 98.00 | $98.00 | — |
| 2021-10-29 | 98.00 | $98.00 | — |
| 2021-10-28 | 98.00 | $98.00 | — |
| 2021-10-27 | 98.00 | $98.00 | — |
| 2021-10-26 | 98.00 | $98.00 | — |
| 2021-10-25 | 98.00 | $98.00 | — |
| 2021-10-22 | 98.00 | $98.00 | — |
| 2021-10-21 | 98.00 | $98.00 | — |
| 2021-10-20 | 98.00 | $98.00 | — |
| 2021-10-19 | 98.00 | $98.00 | — |
| 2021-10-18 | 98.00 | $98.00 | — |
| 2021-10-15 | 98.00 | $98.00 | — |
| 2021-10-14 | 98.00 | $98.00 | — |
| 2021-10-13 | 98.00 | $98.00 | — |
| 2021-10-12 | 98.00 | $98.00 | — |
| 2021-10-11 | 98.00 | $98.00 | — |
| 2021-10-08 | 98.00 | $98.00 | — |
| 2021-10-07 | 98.00 | $98.00 | — |
| 2021-10-06 | 98.00 | $98.00 | — |
| 2021-10-05 | 98.00 | $98.00 | — |
| 2021-10-04 | 98.00 | $98.00 | — |
| 2021-10-01 | 98.00 | $98.00 | — |
| 2021-09-30 | 98.00 | $98.00 | — |
| 2021-09-29 | 98.00 | $98.00 | — |
| 2021-09-28 | 98.00 | $98.00 | — |
| 2021-09-27 | 98.00 | $98.00 | — |
| 2021-09-24 | 98.00 | $98.00 | — |
| 2021-09-23 | 98.00 | $98.00 | — |
| 2021-09-22 | 98.00 | $98.00 | — |
| 2021-09-21 | 98.00 | $98.00 | — |
| 2021-09-20 | 98.00 | $98.00 | — |
| 2021-09-17 | 98.00 | $98.00 | — |
| 2021-09-16 | 98.00 | $98.00 | — |
| 2021-09-15 | 98.00 | $98.00 | — |
| 2021-09-14 | 98.00 | $98.00 | — |
| 2021-09-13 | 98.00 | $98.00 | — |
| 2021-09-10 | 98.00 | $98.00 | — |
| 2021-09-09 | 98.00 | $98.00 | — |
| 2021-09-08 | 98.00 | $98.00 | — |
| 2021-09-07 | 98.00 | $98.00 | — |
| 2021-09-03 | 98.00 | $98.00 | — |
| 2021-09-02 | 98.00 | $98.00 | — |
| 2021-09-01 | 98.00 | $98.00 | — |
| 2021-08-31 | 98.00 | $98.00 | — |
| 2021-08-30 | 98.00 | $98.00 | — |
| 2021-08-27 | 98.00 | $98.00 | — |
| 2021-08-26 | 98.00 | $98.00 | — |
| 2021-08-25 | 98.00 | $98.00 | — |
| 2021-08-24 | 98.00 | $98.00 | — |
| 2021-08-23 | 98.00 | $98.00 | — |
| 2021-08-20 | 98.00 | $98.00 | — |
| 2021-08-19 | 98.00 | $98.00 | — |
| 2021-08-18 | 98.00 | $98.00 | — |
| 2021-08-17 | 98.00 | $98.00 | — |
| 2021-08-16 | 98.00 | $98.00 | — |
| 2021-08-13 | 98.00 | $98.00 | — |
| 2021-08-12 | 98.00 | $98.00 | — |
| 2021-08-11 | 98.00 | $98.00 | — |
| 2021-08-10 | 98.00 | $98.00 | — |
| 2021-08-09 | 98.00 | $98.00 | — |
| 2021-08-06 | 98.00 | $98.00 | — |
| 2021-08-05 | 98.00 | $98.00 | — |
| 2021-08-04 | 98.00 | $98.00 | — |
| 2021-08-03 | 98.00 | $98.00 | — |
| 2021-08-02 | 98.00 | $98.00 | — |
| 2021-07-30 | 98.00 | $98.00 | — |
| 2021-07-29 | 98.00 | $98.00 | — |
| 2021-07-28 | 98.00 | $98.00 | — |
| 2021-07-27 | 98.00 | $98.00 | — |
| 2021-07-26 | 98.00 | $98.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.00
2026-07-20
Close Price
$11.00
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.85
Average
57.58
Maximum
98.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.00 | $11.00 | 4000 |
| 2026-07-17 | 11.00 | $11.00 | 4000 |
| 2026-07-16 | 11.00 | $11.00 | — |
| 2026-07-15 | 11.00 | $11.00 | — |
| 2026-07-14 | 11.00 | $11.00 | 4000 |
| 2026-07-13 | 11.00 | $11.00 | 4000 |
| 2026-07-10 | 11.00 | $11.00 | 4000 |
| 2026-07-09 | 11.00 | $11.00 | 4000 |
| 2026-07-08 | 11.00 | $11.00 | — |
| 2026-07-07 | 11.00 | $11.00 | — |
| 2026-07-06 | 11.00 | $11.00 | 4000 |
| 2026-07-02 | 11.00 | $11.00 | 4000 |
| 2026-07-01 | 11.00 | $11.00 | 4000 |
| 2026-06-30 | 11.00 | $11.00 | 4000 |
| 2026-06-29 | 11.00 | $11.00 | 4000 |
| 2026-06-26 | 11.00 | $11.00 | 4000 |
| 2026-06-25 | 11.00 | $11.00 | 4000 |
| 2026-06-24 | 11.00 | $11.00 | 4000 |
| 2026-06-23 | 11.00 | $11.00 | 4000 |
| 2026-06-22 | 11.00 | $11.00 | 4000 |
| 2026-06-18 | 11.00 | $11.00 | 4000 |
| 2026-06-17 | 11.00 | $11.00 | 4000 |
| 2026-06-16 | 11.00 | $11.00 | 4000 |
| 2026-06-15 | 11.00 | $11.00 | 4000 |
| 2026-06-12 | 11.00 | $11.00 | 4000 |
| 2026-06-11 | 11.00 | $11.00 | 4000 |
| 2026-06-10 | 11.00 | $11.00 | 4000 |
| 2026-06-09 | 11.00 | $11.00 | 4000 |
| 2026-06-08 | 11.00 | $11.00 | — |
| 2026-06-05 | 11.00 | $11.00 | 4000 |
| 2026-06-04 | 11.00 | $11.00 | 4000 |
| 2026-06-03 | 11.00 | $11.00 | 4000 |
| 2026-06-02 | 11.00 | $11.00 | 4000 |
| 2026-06-01 | 11.00 | $11.00 | 4000 |
| 2026-05-29 | 11.00 | $11.00 | 4000 |
| 2026-05-28 | 11.00 | $11.00 | 4000 |
| 2026-05-27 | 11.00 | $11.00 | 4000 |
| 2026-05-26 | 11.00 | $11.00 | — |
| 2026-05-22 | 11.00 | $11.00 | 4000 |
| 2026-05-21 | 11.00 | $11.00 | 4000 |
| 2026-05-20 | 11.00 | $11.00 | 4000 |
| 2026-05-19 | 11.00 | $11.00 | 4000 |
| 2026-05-18 | 11.00 | $11.00 | 4000 |
| 2026-05-15 | 11.00 | $11.00 | — |
| 2026-05-14 | 11.00 | $11.00 | 4000 |
| 2026-05-13 | 11.00 | $11.00 | 4000 |
| 2026-05-12 | 11.00 | $11.00 | 4000 |
| 2026-05-11 | 11.00 | $11.00 | 4000 |
| 2026-05-08 | 11.00 | $11.00 | 4000 |
| 2026-05-07 | 11.00 | $11.00 | — |
| 2026-05-06 | 11.00 | $11.00 | 4000 |
| 2026-05-05 | 11.00 | $11.00 | 4000 |
| 2026-05-04 | 11.00 | $11.00 | — |
| 2026-05-01 | 10.99 | $11.00 | 4000 |
| 2026-04-30 | 10.99 | $11.00 | 4000 |
| 2026-04-29 | 10.99 | $11.00 | 4000 |
| 2026-04-28 | 10.99 | $11.00 | 4000 |
| 2026-04-27 | 10.99 | $11.00 | 4000 |
| 2026-04-24 | 10.99 | $11.00 | 4000 |
| 2026-04-23 | 10.99 | $11.00 | 4000 |
| 2026-04-22 | 10.99 | $11.00 | 4000 |
| 2026-04-21 | 10.99 | $11.00 | 4000 |
| 2026-04-20 | 10.99 | $11.00 | — |
| 2026-04-17 | 10.99 | $11.00 | 4000 |
| 2026-04-16 | 10.99 | $11.00 | 4000 |
| 2026-04-15 | 10.99 | $11.00 | 4000 |
| 2026-04-14 | 10.99 | $11.00 | 4000 |
| 2026-04-13 | 10.99 | $11.00 | 4000 |
| 2026-04-10 | 10.99 | $11.00 | 4000 |
| 2026-04-09 | 10.99 | $11.00 | 4000 |
| 2026-04-08 | 10.99 | $11.00 | 4000 |
| 2026-04-07 | 10.98 | $11.00 | 4000 |
| 2026-04-06 | 10.98 | $11.00 | 4000 |
| 2026-04-02 | 10.98 | $11.00 | 4000 |
| 2026-04-01 | 10.98 | $11.00 | 4000 |
| 2026-03-31 | 10.98 | $11.00 | 4000 |
| 2026-03-30 | 10.98 | $11.00 | 4000 |
| 2026-03-27 | 10.98 | $11.00 | 4000 |
| 2026-03-26 | 10.98 | $11.00 | 4000 |
| 2026-03-25 | 10.98 | $11.00 | 4000 |
| 2026-03-24 | 10.98 | $11.00 | 4000 |
| 2026-03-23 | 10.98 | $11.00 | 4000 |
| 2026-03-20 | 10.98 | $11.00 | 4000 |
| 2026-03-19 | 10.98 | $11.00 | 4000 |
| 2026-03-18 | 10.99 | $11.00 | 4000 |
| 2026-03-17 | 10.99 | $11.00 | 4000 |
| 2026-03-16 | 10.99 | $11.00 | — |
| 2026-03-13 | 10.99 | $11.00 | 4000 |
| 2026-03-12 | 11.00 | $11.00 | 4000 |
| 2026-03-11 | 11.00 | $11.00 | 4000 |
| 2026-03-10 | 11.01 | $11.00 | 4000 |
| 2026-03-09 | 11.02 | $11.00 | 4000 |
| 2026-03-06 | 11.02 | $11.00 | 4000 |
| 2026-03-05 | 11.04 | $11.00 | 4000 |
| 2026-03-04 | 11.05 | $11.00 | 4000 |
| 2026-03-03 | 11.06 | $11.00 | 4000 |
| 2026-03-02 | 11.08 | $11.00 | 4000 |
| 2026-02-27 | 11.10 | $11.00 | 4000 |
| 2026-02-26 | 11.12 | $11.00 | 4500 |
| 2026-02-25 | 11.15 | $11.15 | 4000 |
| 2026-02-24 | 11.15 | $11.15 | 4000 |
| 2026-02-23 | 11.15 | $11.15 | 4000 |
| 2026-02-20 | 11.15 | $11.15 | — |
| 2026-02-19 | 11.15 | $11.15 | — |
| 2026-02-18 | 11.15 | $11.15 | — |
| 2026-02-17 | 11.15 | $11.15 | — |
| 2026-02-13 | 11.15 | $11.15 | — |
| 2026-02-12 | 11.15 | $11.15 | — |
| 2026-02-11 | 11.15 | $11.15 | — |
| 2026-02-10 | 11.15 | $11.15 | — |
| 2026-02-09 | 11.15 | $11.15 | — |
| 2026-02-06 | 11.15 | $11.15 | — |
| 2026-02-05 | 11.15 | $11.15 | 4000 |
| 2026-02-04 | 11.15 | $11.15 | 4000 |
| 2026-02-03 | 11.15 | $11.15 | 4000 |
| 2026-02-02 | 11.15 | $11.15 | — |
| 2026-01-30 | 11.15 | $11.15 | — |
| 2026-01-29 | 11.15 | $11.15 | 4000 |
| 2026-01-28 | 11.15 | $11.15 | 4000 |
| 2026-01-27 | 11.15 | $11.15 | 4000 |
| 2026-01-26 | 11.15 | $11.15 | 4000 |
| 2026-01-23 | 11.15 | $11.15 | 4000 |
| 2026-01-22 | 11.15 | $11.15 | 4000 |
| 2026-01-21 | 11.15 | $11.15 | 4000 |
| 2026-01-20 | 11.15 | $11.15 | 4000 |
| 2026-01-16 | 11.15 | $11.15 | 4000 |
| 2026-01-15 | 11.15 | $11.15 | 4000 |
| 2026-01-14 | 11.15 | $11.15 | 4000 |
| 2026-01-13 | 11.15 | $11.15 | 4000 |
| 2026-01-12 | 11.15 | $11.15 | 4000 |
| 2026-01-09 | 11.15 | $11.15 | 4000 |
| 2026-01-08 | 11.15 | $11.15 | 4000 |
| 2026-01-07 | 11.15 | $11.15 | 4000 |
| 2026-01-06 | 11.15 | $11.15 | — |
| 2026-01-05 | 11.15 | $11.15 | 4000 |
| 2026-01-02 | 11.15 | $11.15 | 4000 |
| 2025-12-31 | 11.15 | $11.15 | 4000 |
| 2025-12-30 | 11.15 | $11.15 | 4000 |
| 2025-12-29 | 11.15 | $11.15 | 4000 |
| 2025-12-26 | 11.15 | $11.15 | 4000 |
| 2025-12-24 | 11.15 | $11.15 | — |
| 2025-12-23 | 11.15 | $11.15 | 4000 |
| 2025-12-22 | 11.15 | $11.15 | 4000 |
| 2025-12-19 | 11.15 | $11.15 | 4000 |
| 2025-12-18 | 11.15 | $11.15 | 4000 |
| 2025-12-17 | 11.15 | $11.15 | 4000 |
| 2025-12-16 | 11.15 | $11.15 | 4000 |
| 2025-12-15 | 11.15 | $11.15 | — |
| 2025-12-12 | 11.15 | $11.15 | — |
| 2025-12-11 | 11.15 | $11.15 | — |
| 2025-12-10 | 11.15 | $11.15 | 4000 |
| 2025-12-09 | 11.15 | $11.15 | — |
| 2025-12-08 | 11.15 | $11.15 | 4000 |
| 2025-12-05 | 11.15 | $11.15 | 4000 |
| 2025-12-04 | 11.15 | $11.15 | 4000 |
| 2025-12-03 | 11.15 | $11.15 | 4000 |
| 2025-12-02 | 11.15 | $11.15 | 4000 |
| 2025-12-01 | 11.15 | $11.15 | 4000 |
| 2025-11-28 | 11.15 | $11.15 | — |
| 2025-11-26 | 11.15 | $11.15 | 4000 |
| 2025-11-25 | 11.15 | $11.15 | — |
| 2025-11-24 | 11.14 | $11.15 | 4000 |
| 2025-11-21 | 11.14 | $11.15 | 4000 |
| 2025-11-20 | 11.14 | $11.15 | 4000 |
| 2025-11-19 | 11.14 | $11.15 | 4000 |
| 2025-11-18 | 11.13 | $11.15 | 4000 |
| 2025-11-17 | 11.13 | $11.15 | 4000 |
| 2025-11-14 | 11.13 | $11.15 | 4000 |
| 2025-11-13 | 11.12 | $11.15 | 4000 |
| 2025-11-12 | 11.12 | $11.15 | 4000 |
| 2025-11-11 | 11.11 | $11.15 | 4000 |
| 2025-11-10 | 11.10 | $11.15 | 4000 |
| 2025-11-07 | 11.09 | $11.15 | 4000 |
| 2025-11-06 | 11.08 | $11.15 | 4000 |
| 2025-11-05 | 11.07 | $11.15 | 4000 |
| 2025-11-04 | 11.06 | $11.15 | 4000 |
| 2025-11-03 | 11.04 | $11.15 | 4000 |
| 2025-10-31 | 11.03 | $11.15 | 4000 |
| 2025-10-30 | 11.01 | $11.60 | 500 |
| 2025-10-29 | 10.89 | $11.00 | 18 |
| 2025-10-28 | 10.88 | $11.00 | — |
| 2025-10-27 | 10.87 | $11.00 | — |
| 2025-10-24 | 10.86 | $11.00 | — |
| 2025-10-23 | 10.85 | $11.00 | — |
| 2025-10-22 | 10.83 | $11.00 | — |
| 2025-10-21 | 10.82 | $11.00 | — |
| 2025-10-20 | 10.81 | $11.00 | — |
| 2025-10-17 | 10.79 | $11.00 | — |
| 2025-10-16 | 10.78 | $11.00 | 18 |
| 2025-10-15 | 10.76 | $11.00 | — |
| 2025-10-14 | 10.74 | $11.00 | — |
| 2025-10-13 | 10.72 | $11.00 | — |
| 2025-10-10 | 10.70 | $11.00 | — |
| 2025-10-09 | 10.68 | $11.00 | — |
| 2025-10-08 | 10.65 | $11.00 | — |
| 2025-10-07 | 10.63 | $11.00 | — |
| 2025-10-06 | 10.60 | $11.00 | — |
| 2025-10-03 | 10.58 | $11.00 | — |
| 2025-10-02 | 10.55 | $11.00 | — |
| 2025-10-01 | 10.52 | $11.00 | — |
| 2025-09-30 | 10.48 | $11.00 | — |
| 2025-09-29 | 10.45 | $11.00 | — |
| 2025-09-26 | 10.42 | $11.00 | — |
| 2025-09-25 | 10.38 | $11.00 | — |
| 2025-09-24 | 10.34 | $11.00 | — |
| 2025-09-23 | 10.31 | $11.00 | — |
| 2025-09-22 | 10.27 | $11.00 | — |
| 2025-09-19 | 10.23 | $11.00 | 200 |
| 2025-09-18 | 10.19 | $10.50 | — |
| 2025-09-17 | 10.26 | $10.50 | — |
| 2025-09-16 | 10.34 | $10.50 | — |
| 2025-09-15 | 10.45 | $10.50 | 175 |
| 2025-09-12 | 10.58 | $10.50 | — |
| 2025-09-11 | 10.74 | $10.50 | — |
| 2025-09-10 | 10.93 | $10.50 | — |
| 2025-09-09 | 11.15 | $10.50 | — |
| 2025-09-08 | 11.42 | $10.50 | — |
| 2025-09-05 | 11.74 | $10.50 | — |
| 2025-09-04 | 12.12 | $10.50 | — |
| 2025-09-03 | 12.56 | $10.50 | 175 |
| 2025-09-02 | 13.07 | $13.50 | — |
| 2025-08-29 | 13.04 | $13.50 | — |
| 2025-08-28 | 13.01 | $13.50 | — |
| 2025-08-27 | 12.98 | $13.50 | — |
| 2025-08-26 | 12.95 | $13.50 | — |
| 2025-08-25 | 12.91 | $10.30 | 200 |
| 2025-08-22 | 13.55 | $13.50 | 200 |
| 2025-08-21 | 13.61 | $13.57 | 100 |
| 2025-08-20 | 13.68 | $13.57 | 100 |
| 2025-08-19 | 13.76 | $13.57 | 100 |
| 2025-08-18 | 13.86 | $13.57 | — |
| 2025-08-15 | 13.98 | $13.57 | — |
| 2025-08-14 | 14.11 | $13.57 | — |
| 2025-08-13 | 14.27 | $13.57 | — |
| 2025-08-12 | 14.46 | $13.57 | — |
| 2025-08-11 | 14.68 | $13.57 | — |
| 2025-08-08 | 14.94 | $13.58 | 175 |
| 2025-08-07 | 15.23 | $15.20 | — |
| 2025-08-06 | 15.24 | $15.20 | — |
| 2025-08-05 | 15.24 | $15.20 | — |
| 2025-08-04 | 15.24 | $15.20 | — |
| 2025-08-01 | 15.25 | $15.20 | — |
| 2025-07-31 | 15.25 | $15.20 | — |
| 2025-07-30 | 15.25 | $15.20 | — |
| 2025-07-29 | 15.26 | $15.20 | — |
| 2025-07-28 | 15.26 | $15.20 | 100 |
| 2025-07-25 | 15.27 | $15.20 | — |
| 2025-07-24 | 15.27 | $15.20 | — |
| 2025-07-23 | 15.28 | $15.20 | — |
| 2025-07-22 | 15.28 | $15.20 | — |
| 2025-07-21 | 15.29 | $15.20 | 100 |
| 2025-07-18 | 15.30 | $15.20 | 100 |
| 2025-07-17 | 15.30 | $15.20 | 100 |
| 2025-07-16 | 15.31 | $15.20 | 100 |
| 2025-07-15 | 15.32 | $15.20 | 100 |
| 2025-07-14 | 15.32 | $15.20 | 100 |
| 2025-07-11 | 15.33 | $15.20 | 100 |
| 2025-07-10 | 15.34 | $15.20 | — |
| 2025-07-09 | 15.35 | $15.20 | 100 |
| 2025-07-08 | 15.35 | $15.20 | 100 |
| 2025-07-07 | 15.36 | $15.20 | 100 |
| 2025-07-03 | 15.37 | $15.20 | — |
| 2025-07-02 | 15.38 | $15.20 | 100 |
| 2025-07-01 | 15.39 | $15.20 | — |
| 2025-06-30 | 15.40 | $15.20 | — |
| 2025-06-27 | 15.40 | $15.20 | — |
| 2025-06-26 | 15.41 | $15.20 | — |
| 2025-06-25 | 15.42 | $15.20 | — |
| 2025-06-24 | 15.42 | $15.20 | — |
| 2025-06-23 | 15.42 | $15.20 | — |
| 2025-06-20 | 15.42 | $15.20 | — |
| 2025-06-18 | 15.42 | $15.20 | — |
| 2025-06-17 | 15.42 | $15.20 | — |
| 2025-06-16 | 15.41 | $15.20 | — |
| 2025-06-13 | 15.40 | $15.20 | — |
| 2025-06-12 | 15.39 | $15.20 | — |
| 2025-06-11 | 15.37 | $15.20 | — |
| 2025-06-10 | 15.34 | $15.20 | — |
| 2025-06-09 | 15.31 | $15.20 | — |
| 2025-06-06 | 15.27 | $15.20 | — |
| 2025-06-05 | 15.21 | $15.20 | — |
| 2025-06-04 | 15.15 | $15.20 | — |
| 2025-06-03 | 15.07 | $15.20 | — |
| 2025-06-02 | 14.98 | $15.20 | — |
| 2025-05-30 | 14.87 | $15.20 | — |
| 2025-05-29 | 14.73 | $15.20 | — |
| 2025-05-28 | 14.57 | $15.20 | — |
| 2025-05-27 | 14.39 | $15.20 | — |
| 2025-05-23 | 14.17 | $15.20 | — |
| 2025-05-22 | 13.91 | $15.20 | — |
| 2025-05-21 | 13.62 | $15.20 | — |
| 2025-05-20 | 13.27 | $15.20 | — |
| 2025-05-19 | 12.87 | $15.20 | — |
| 2025-02-18 | 12.40 | $12.82 | — |
| 2025-02-14 | 12.37 | $12.82 | — |
| 2025-02-13 | 12.33 | $12.82 | — |
| 2025-02-12 | 12.29 | $12.82 | — |
| 2025-02-11 | 12.24 | $12.82 | — |
| 2025-02-10 | 12.20 | $12.82 | — |
| 2025-02-07 | 12.14 | $12.82 | — |
| 2025-02-06 | 12.09 | $12.82 | — |
| 2025-02-05 | 12.03 | $12.82 | — |
| 2025-02-04 | 11.96 | $12.82 | — |
| 2025-02-03 | 11.89 | $12.82 | — |
| 2025-01-31 | 11.82 | $12.82 | — |
| 2025-01-30 | 11.74 | $12.82 | — |
| 2025-01-29 | 11.65 | $12.82 | — |
| 2025-01-28 | 11.56 | $12.82 | — |
| 2025-01-27 | 11.46 | $12.82 | — |
| 2025-01-24 | 11.35 | $12.82 | — |
| 2025-01-23 | 11.24 | $12.82 | — |
| 2025-01-22 | 11.12 | $12.82 | — |
| 2025-01-21 | 10.99 | $12.82 | — |
| 2025-01-17 | 10.86 | $12.82 | — |
| 2025-01-16 | 10.71 | $12.82 | — |
| 2025-01-15 | 10.56 | $12.82 | — |
| 2025-01-14 | 10.39 | $12.82 | — |
| 2025-01-13 | 10.22 | $12.82 | — |
| 2025-01-10 | 10.04 | $12.82 | — |
| 2025-01-08 | 9.85 | $12.82 | — |
| 2025-01-07 | 9.65 | $12.82 | — |
| 2025-01-06 | 9.44 | $12.82 | — |
| 2025-01-03 | 9.22 | $12.82 | — |
| 2025-01-02 | 8.99 | $12.82 | — |
| 2024-12-31 | 8.76 | $12.82 | — |
| 2024-12-30 | 8.51 | $12.82 | — |
| 2024-12-27 | 8.27 | $12.82 | — |
| 2024-12-26 | 8.01 | $12.82 | — |
| 2024-12-24 | 7.76 | $12.82 | — |
| 2024-12-23 | 7.50 | $12.82 | — |
| 2024-12-20 | 7.25 | $12.82 | — |
| 2024-12-19 | 7.00 | $12.82 | — |
| 2024-12-18 | 6.76 | $12.82 | — |
| 2024-12-17 | 6.53 | $12.82 | — |
| 2024-12-16 | 6.33 | $12.82 | — |
| 2024-12-13 | 6.15 | $12.82 | — |
| 2024-12-12 | 6.00 | $12.82 | — |
| 2024-12-11 | 5.90 | $12.82 | — |
| 2024-12-10 | 5.85 | $12.82 | — |
| 2024-12-09 | 5.87 | $12.82 | — |
| 2024-12-06 | 5.97 | $12.82 | — |
| 2024-12-05 | 6.17 | $12.82 | — |
| 2024-12-04 | 6.48 | $12.82 | — |
| 2024-12-03 | 6.94 | $12.82 | — |
| 2024-12-02 | 7.56 | $12.82 | — |
| 2024-11-29 | 8.38 | $12.82 | — |
| 2024-11-27 | 9.43 | $12.82 | — |
| 2024-11-26 | 10.74 | $12.82 | — |
| 2024-11-25 | 12.38 | $12.82 | — |
| 2024-11-22 | 14.38 | $12.82 | — |
| 2024-11-21 | 16.80 | $12.82 | — |
| 2024-11-20 | 19.72 | $12.82 | — |
| 2024-11-19 | 23.21 | $12.82 | — |
| 2024-11-18 | 27.36 | $12.82 | 103 |
| 2024-11-15 | 32.27 | $15.15 | — |
| 2024-11-14 | 37.55 | $15.15 | 200 |
| 2024-04-15 | 43.76 | $40.70 | 100 |
| 2024-01-02 | 45.66 | $50.05 | — |
| 2023-12-29 | 45.94 | $50.05 | — |
| 2023-12-28 | 46.34 | $50.05 | — |
| 2023-12-27 | 46.86 | $50.05 | — |
| 2023-12-26 | 47.54 | $50.05 | — |
| 2023-12-22 | 48.39 | $50.05 | — |
| 2023-12-21 | 49.45 | $50.05 | — |
| 2023-12-20 | 50.76 | $50.05 | — |
| 2023-12-19 | 52.34 | $50.05 | — |
| 2023-12-18 | 54.25 | $50.05 | — |
| 2023-12-15 | 56.54 | $50.05 | — |
| 2023-12-14 | 59.26 | $50.05 | — |
| 2023-12-13 | 62.48 | $50.05 | — |
| 2023-12-12 | 66.28 | $50.05 | — |
| 2023-12-11 | 70.74 | $50.05 | — |
| 2023-12-08 | 75.96 | $50.05 | — |
| 2023-12-07 | 82.06 | $50.05 | 355 |
| 2023-12-06 | 89.14 | $90.50 | — |
| 2023-12-05 | 88.85 | $90.50 | — |
| 2023-12-04 | 88.51 | $90.50 | — |
| 2023-12-01 | 88.11 | $90.50 | — |
| 2023-11-30 | 87.66 | $90.50 | — |
| 2023-11-28 | 87.14 | $90.50 | — |
| 2023-11-27 | 86.53 | $90.50 | — |
| 2023-11-24 | 85.84 | $90.50 | — |
| 2023-11-22 | 85.05 | $90.50 | — |
| 2023-11-21 | 84.14 | $90.50 | — |
| 2023-11-20 | 83.10 | $49.72 | 700 |
| 2023-11-17 | 90.50 | $90.50 | — |
| 2023-11-16 | 90.50 | $90.50 | — |
| 2023-11-15 | 90.50 | $90.50 | — |
| 2023-11-14 | 90.50 | $90.50 | — |
| 2023-11-13 | 90.50 | $90.50 | — |
| 2023-05-23 | 90.50 | $90.50 | — |
| 2023-05-22 | 90.50 | $90.50 | — |
| 2023-05-19 | 90.50 | $90.50 | — |
| 2023-05-18 | 90.50 | $90.50 | — |
| 2023-05-17 | 90.50 | $90.50 | — |
| 2023-05-16 | 90.50 | $90.50 | — |
| 2023-05-15 | 90.50 | $90.50 | — |
| 2023-05-12 | 90.50 | $90.50 | — |
| 2023-05-11 | 90.50 | $90.50 | — |
| 2023-05-10 | 90.50 | $90.50 | — |
| 2023-05-09 | 90.50 | $90.50 | — |
| 2023-05-08 | 90.50 | $90.50 | — |
| 2023-05-05 | 90.50 | $90.50 | — |
| 2023-05-04 | 90.50 | $90.50 | — |
| 2023-05-03 | 90.50 | $90.50 | — |
| 2023-05-02 | 90.50 | $90.50 | — |
| 2023-05-01 | 90.50 | $90.50 | — |
| 2023-04-28 | 90.50 | $90.50 | — |
| 2023-04-27 | 90.50 | $90.50 | — |
| 2023-04-26 | 90.50 | $90.50 | — |
| 2023-04-25 | 90.50 | $90.50 | — |
| 2023-04-24 | 90.50 | $90.50 | — |
| 2023-04-21 | 90.50 | $90.50 | — |
| 2023-04-20 | 90.50 | $90.50 | — |
| 2023-04-19 | 90.50 | $90.50 | — |
| 2023-04-18 | 90.50 | $90.50 | — |
| 2023-04-17 | 90.50 | $90.50 | — |
| 2023-04-14 | 90.50 | $90.50 | — |
| 2023-04-13 | 90.50 | $90.50 | — |
| 2023-04-12 | 90.50 | $90.50 | — |
| 2023-04-11 | 90.50 | $90.50 | — |
| 2023-04-10 | 90.50 | $90.50 | — |
| 2023-04-06 | 90.50 | $90.50 | — |
| 2023-04-05 | 90.50 | $90.50 | — |
| 2023-04-04 | 90.50 | $90.50 | — |
| 2023-04-03 | 90.50 | $90.50 | — |
| 2023-03-31 | 90.50 | $90.50 | — |
| 2023-03-30 | 90.50 | $90.50 | — |
| 2023-03-29 | 90.50 | $90.50 | — |
| 2023-03-28 | 90.50 | $90.50 | — |
| 2023-03-27 | 90.50 | $90.50 | — |
| 2023-03-24 | 90.50 | $90.50 | — |
| 2023-03-23 | 90.50 | $90.50 | — |
| 2023-03-22 | 90.50 | $90.50 | — |
| 2023-03-21 | 90.50 | $90.50 | — |
| 2023-03-20 | 90.50 | $90.50 | — |
| 2023-03-17 | 90.51 | $90.50 | — |
| 2023-03-16 | 90.51 | $90.50 | — |
| 2023-03-15 | 90.51 | $90.50 | — |
| 2023-03-14 | 90.51 | $90.50 | — |
| 2023-03-13 | 90.51 | $90.50 | — |
| 2023-03-10 | 90.51 | $90.50 | — |
| 2023-03-09 | 90.51 | $90.50 | — |
| 2023-03-08 | 90.51 | $90.50 | — |
| 2023-03-07 | 90.51 | $90.50 | — |
| 2023-03-06 | 90.51 | $90.50 | — |
| 2023-03-03 | 90.51 | $90.50 | — |
| 2023-03-02 | 90.51 | $90.50 | — |
| 2023-03-01 | 90.51 | $90.50 | — |
| 2023-02-28 | 90.52 | $90.50 | — |
| 2023-02-27 | 90.52 | $90.50 | — |
| 2023-02-24 | 90.52 | $90.50 | — |
| 2023-02-23 | 90.52 | $90.50 | — |
| 2023-02-22 | 90.52 | $90.50 | — |
| 2023-02-21 | 90.52 | $90.50 | — |
| 2023-02-17 | 90.53 | $90.50 | — |
| 2023-02-16 | 90.53 | $90.50 | — |
| 2023-02-15 | 90.53 | $90.50 | — |
| 2023-02-14 | 90.53 | $90.50 | — |
| 2023-02-13 | 90.54 | $90.50 | — |
| 2023-02-10 | 90.54 | $90.50 | — |
| 2023-02-09 | 90.54 | $90.50 | — |
| 2023-02-08 | 90.55 | $90.50 | — |
| 2023-02-07 | 90.55 | $90.50 | — |
| 2023-02-06 | 90.55 | $90.50 | — |
| 2023-02-03 | 90.56 | $90.50 | — |
| 2023-02-02 | 90.56 | $90.50 | — |
| 2023-02-01 | 90.57 | $90.50 | — |
| 2023-01-31 | 90.57 | $90.50 | — |
| 2023-01-30 | 90.58 | $90.50 | — |
| 2023-01-27 | 90.59 | $90.50 | — |
| 2023-01-26 | 90.59 | $90.50 | — |
| 2023-01-25 | 90.60 | $90.50 | — |
| 2023-01-24 | 90.61 | $90.50 | — |
| 2023-01-23 | 90.62 | $90.50 | — |
| 2023-01-20 | 90.63 | $90.50 | — |
| 2023-01-19 | 90.64 | $90.50 | — |
| 2023-01-18 | 90.65 | $90.50 | — |
| 2023-01-17 | 90.66 | $90.50 | — |
| 2023-01-13 | 90.67 | $90.50 | — |
| 2023-01-12 | 90.69 | $90.50 | — |
| 2023-01-11 | 90.70 | $90.50 | — |
| 2023-01-10 | 90.72 | $90.50 | — |
| 2023-01-09 | 90.73 | $90.50 | — |
| 2023-01-06 | 90.75 | $90.50 | — |
| 2023-01-05 | 90.77 | $90.50 | — |
| 2023-01-04 | 90.78 | $90.50 | — |
| 2023-01-03 | 90.80 | $90.50 | — |
| 2022-12-30 | 90.82 | $90.50 | — |
| 2022-12-29 | 90.85 | $90.50 | — |
| 2022-12-28 | 90.87 | $90.50 | — |
| 2022-12-27 | 90.89 | $90.50 | — |
| 2022-12-23 | 90.91 | $90.50 | — |
| 2022-12-22 | 90.94 | $90.50 | — |
| 2022-12-21 | 90.96 | $90.50 | 475 |
| 2022-12-20 | 90.99 | $90.75 | 119 |
| 2022-12-19 | 90.96 | $90.50 | — |
| 2022-12-16 | 90.98 | $90.50 | — |
| 2022-12-15 | 91.00 | $90.50 | — |
| 2022-12-14 | 91.01 | $90.50 | — |
| 2022-12-13 | 91.02 | $90.50 | — |
| 2022-12-12 | 91.03 | $90.50 | — |
| 2022-12-09 | 91.04 | $90.50 | — |
| 2022-12-08 | 91.04 | $90.50 | — |
| 2022-12-07 | 91.03 | $90.50 | — |
| 2022-12-06 | 91.02 | $90.50 | — |
| 2022-12-05 | 91.00 | $90.50 | — |
| 2022-12-02 | 90.96 | $90.50 | — |
| 2022-12-01 | 90.92 | $90.50 | — |
| 2022-11-30 | 90.86 | $90.50 | — |
| 2022-11-29 | 90.79 | $90.50 | — |
| 2022-11-28 | 90.69 | $90.50 | — |
| 2022-11-25 | 90.57 | $90.50 | — |
| 2022-11-23 | 90.42 | $90.50 | — |
| 2022-11-22 | 90.24 | $90.50 | — |
| 2022-11-21 | 90.03 | $90.50 | — |
| 2022-11-18 | 89.77 | $90.50 | — |
| 2022-11-17 | 89.47 | $90.50 | — |
| 2022-11-16 | 89.10 | $90.50 | — |
| 2022-11-15 | 88.67 | $90.50 | — |
| 2022-11-14 | 88.17 | $90.50 | — |
| 2022-11-11 | 87.58 | $90.50 | — |
| 2022-11-10 | 86.90 | $90.50 | 150 |
| 2022-11-09 | 86.10 | $86.10 | — |
| 2022-11-08 | 86.10 | $86.10 | — |
| 2022-11-07 | 86.10 | $86.10 | — |
| 2022-11-04 | 86.10 | $86.10 | — |
| 2022-11-03 | 86.10 | $86.10 | — |
| 2022-11-02 | 86.10 | $86.10 | — |
| 2022-11-01 | 86.10 | $86.10 | — |
| 2022-10-31 | 86.10 | $86.10 | — |
| 2022-10-28 | 86.10 | $86.10 | — |
| 2022-10-27 | 86.10 | $86.10 | — |
| 2022-10-26 | 86.10 | $86.10 | — |
| 2022-10-25 | 86.10 | $86.10 | — |
| 2022-10-24 | 86.10 | $86.10 | — |
| 2022-10-21 | 86.10 | $86.10 | — |
| 2022-10-20 | 86.10 | $86.10 | — |
| 2022-10-19 | 86.10 | $86.10 | — |
| 2022-10-18 | 86.10 | $86.10 | — |
| 2022-10-17 | 86.10 | $86.10 | — |
| 2022-10-14 | 86.10 | $86.10 | — |
| 2022-10-13 | 86.10 | $86.10 | — |
| 2022-10-12 | 86.10 | $86.10 | — |
| 2022-10-11 | 86.10 | $86.10 | — |
| 2022-10-10 | 86.10 | $86.10 | — |
| 2022-10-07 | 86.10 | $86.10 | — |
| 2022-10-06 | 86.10 | $86.10 | — |
| 2022-10-05 | 86.10 | $86.10 | — |
| 2022-10-04 | 86.10 | $86.10 | — |
| 2022-10-03 | 86.10 | $86.10 | — |
| 2022-09-30 | 86.10 | $86.10 | — |
| 2022-09-29 | 86.10 | $86.10 | — |
| 2022-09-28 | 86.10 | $86.10 | — |
| 2022-09-27 | 86.10 | $86.10 | — |
| 2022-09-26 | 86.10 | $86.10 | — |
| 2022-09-23 | 86.10 | $86.10 | — |
| 2022-09-22 | 86.10 | $86.10 | — |
| 2022-09-21 | 86.10 | $86.10 | — |
| 2022-09-20 | 86.10 | $86.10 | — |
| 2022-09-19 | 86.10 | $86.10 | — |
| 2022-09-16 | 86.10 | $86.10 | — |
| 2022-09-15 | 86.10 | $86.10 | — |
| 2022-09-14 | 86.10 | $86.10 | — |
| 2022-09-13 | 86.09 | $86.10 | — |
| 2022-09-12 | 86.09 | $86.10 | — |
| 2022-09-09 | 86.09 | $86.10 | — |
| 2022-09-08 | 86.09 | $86.10 | — |
| 2022-09-07 | 86.09 | $86.10 | — |
| 2022-09-06 | 86.09 | $86.10 | — |
| 2022-09-02 | 86.09 | $86.10 | — |
| 2022-09-01 | 86.09 | $86.10 | — |
| 2022-08-31 | 86.09 | $86.10 | — |
| 2022-08-30 | 86.09 | $86.10 | — |
| 2022-08-29 | 86.09 | $86.10 | — |
| 2022-08-26 | 86.09 | $86.10 | — |
| 2022-08-25 | 86.08 | $86.10 | — |
| 2022-08-24 | 86.08 | $86.10 | — |
| 2022-08-23 | 86.08 | $86.10 | — |
| 2022-08-22 | 86.08 | $86.10 | — |
| 2022-08-19 | 86.08 | $86.10 | — |
| 2022-08-18 | 86.08 | $86.10 | — |
| 2022-08-17 | 86.07 | $86.10 | — |
| 2022-08-16 | 86.07 | $86.10 | — |
| 2022-08-15 | 86.07 | $86.10 | — |
| 2022-08-12 | 86.06 | $86.10 | — |
| 2022-08-11 | 86.06 | $86.10 | — |
| 2022-08-10 | 86.06 | $86.10 | — |
| 2022-08-09 | 86.05 | $86.10 | — |
| 2022-08-08 | 86.05 | $86.10 | — |
| 2022-08-05 | 86.05 | $86.10 | — |
| 2022-08-04 | 86.04 | $86.10 | — |
| 2022-08-03 | 86.04 | $86.10 | — |
| 2022-08-02 | 86.03 | $86.10 | — |
| 2022-08-01 | 86.03 | $86.10 | — |
| 2022-07-29 | 86.02 | $86.10 | — |
| 2022-07-28 | 86.01 | $86.10 | — |
| 2022-07-27 | 86.01 | $86.10 | — |
| 2022-07-26 | 86.00 | $86.10 | — |
| 2022-07-25 | 85.99 | $86.10 | — |
| 2022-07-22 | 85.98 | $86.10 | — |
| 2022-07-21 | 85.97 | $86.10 | — |
| 2022-07-20 | 85.96 | $86.10 | — |
| 2022-07-19 | 85.95 | $86.10 | — |
| 2022-07-18 | 85.94 | $86.10 | — |
| 2022-07-15 | 85.92 | $86.10 | — |
| 2022-07-14 | 85.91 | $86.10 | — |
| 2022-07-13 | 85.90 | $86.10 | — |
| 2022-07-12 | 85.88 | $86.10 | — |
| 2022-07-11 | 85.86 | $86.10 | — |
| 2022-07-08 | 85.85 | $86.10 | — |
| 2022-07-07 | 85.83 | $86.10 | — |
| 2022-07-06 | 85.81 | $86.10 | — |
| 2022-07-05 | 85.79 | $86.10 | — |
| 2022-07-01 | 85.77 | $86.10 | — |
| 2022-06-30 | 85.74 | $86.10 | — |
| 2022-06-29 | 85.72 | $86.10 | — |
| 2022-06-28 | 85.69 | $86.10 | — |
| 2022-06-27 | 85.67 | $86.10 | — |
| 2022-06-24 | 85.64 | $86.10 | — |
| 2022-06-23 | 85.61 | $86.10 | — |
| 2022-06-22 | 85.58 | $86.10 | — |
| 2022-06-21 | 85.55 | $86.10 | — |
| 2022-06-17 | 85.52 | $86.10 | — |
| 2022-06-16 | 85.48 | $86.10 | — |
| 2022-06-15 | 85.45 | $86.10 | — |
| 2022-06-14 | 85.42 | $86.10 | — |
| 2022-06-13 | 85.39 | $86.10 | — |
| 2022-06-10 | 85.36 | $86.10 | — |
| 2022-06-09 | 85.33 | $86.10 | — |
| 2022-06-08 | 85.30 | $86.10 | — |
| 2022-06-07 | 85.27 | $86.10 | — |
| 2022-06-06 | 85.25 | $86.10 | — |
| 2022-06-03 | 85.24 | $86.10 | — |
| 2022-06-02 | 85.23 | $86.10 | — |
| 2022-06-01 | 85.22 | $86.10 | — |
| 2022-05-31 | 85.23 | $86.10 | — |
| 2022-05-27 | 85.24 | $86.10 | — |
| 2022-05-26 | 85.27 | $86.10 | — |
| 2022-05-25 | 85.32 | $86.10 | — |
| 2022-05-24 | 85.38 | $86.10 | — |
| 2022-05-23 | 85.47 | $86.10 | — |
| 2022-05-20 | 85.58 | $86.10 | — |
| 2022-05-19 | 85.73 | $86.10 | — |
| 2022-05-18 | 85.90 | $86.10 | — |
| 2022-05-17 | 86.13 | $86.10 | — |
| 2022-05-16 | 86.40 | $86.10 | — |
| 2022-05-13 | 86.72 | $86.10 | — |
| 2022-05-12 | 87.11 | $86.10 | — |
| 2022-05-11 | 87.58 | $86.10 | — |
| 2022-05-10 | 88.13 | $86.10 | — |
| 2022-05-09 | 88.79 | $86.10 | — |
| 2022-05-06 | 89.56 | $86.10 | — |
| 2022-05-05 | 90.46 | $86.10 | — |
| 2022-05-04 | 91.51 | $86.10 | 1000 |
| 2022-05-03 | 92.74 | $92.93 | — |
| 2022-05-02 | 92.72 | $92.93 | — |
| 2022-04-29 | 92.71 | $92.93 | — |
| 2022-04-28 | 92.69 | $92.93 | — |
| 2022-04-27 | 92.67 | $92.93 | — |
| 2022-04-26 | 92.66 | $92.93 | — |
| 2022-04-25 | 92.64 | $92.93 | — |
| 2022-04-22 | 92.62 | $92.93 | — |
| 2022-04-21 | 92.60 | $92.93 | — |
| 2022-04-20 | 92.58 | $92.93 | — |
| 2022-04-19 | 92.56 | $92.93 | — |
| 2022-04-18 | 92.53 | $92.93 | — |
| 2022-04-14 | 92.51 | $92.93 | — |
| 2022-04-13 | 92.49 | $92.93 | — |
| 2022-04-12 | 92.47 | $92.93 | — |
| 2022-04-11 | 92.44 | $92.93 | — |
| 2022-04-08 | 92.42 | $92.93 | — |
| 2022-04-07 | 92.40 | $92.93 | — |
| 2022-04-06 | 92.38 | $92.93 | — |
| 2022-04-05 | 92.36 | $92.93 | — |
| 2022-04-04 | 92.34 | $92.93 | — |
| 2022-04-01 | 92.33 | $92.93 | — |
| 2022-03-31 | 92.32 | $92.93 | — |
| 2022-03-30 | 92.31 | $92.93 | — |
| 2022-03-29 | 92.31 | $92.93 | — |
| 2022-03-28 | 92.32 | $92.93 | — |
| 2022-03-25 | 92.34 | $92.93 | — |
| 2022-03-24 | 92.36 | $92.93 | — |
| 2022-03-23 | 92.40 | $92.93 | — |
| 2022-03-22 | 92.45 | $92.93 | — |
| 2022-03-21 | 92.52 | $92.93 | — |
| 2022-03-18 | 92.61 | $92.93 | — |
| 2022-03-17 | 92.72 | $92.93 | — |
| 2022-03-16 | 92.85 | $92.93 | — |
| 2022-03-15 | 93.02 | $92.93 | — |
| 2022-03-14 | 93.23 | $92.93 | — |
| 2022-03-11 | 93.48 | $92.93 | — |
| 2022-03-10 | 93.77 | $92.93 | — |
| 2022-03-09 | 94.12 | $92.93 | — |
| 2022-03-08 | 94.54 | $92.93 | — |
| 2022-03-07 | 95.03 | $92.93 | — |
| 2022-03-04 | 95.61 | $92.93 | — |
| 2022-03-03 | 96.29 | $92.93 | — |
| 2022-03-02 | 97.08 | $92.93 | 850 |
| 2022-03-01 | 98.00 | $98.00 | — |
| 2022-02-28 | 98.00 | $98.00 | — |
| 2022-02-25 | 98.00 | $98.00 | — |
| 2022-02-24 | 98.00 | $98.00 | — |
| 2022-02-23 | 98.00 | $98.00 | — |
| 2022-02-22 | 98.00 | $98.00 | — |
| 2022-02-18 | 98.00 | $98.00 | — |
| 2022-02-17 | 98.00 | $98.00 | — |
| 2022-02-16 | 98.00 | $98.00 | — |
| 2022-02-15 | 98.00 | $98.00 | — |
| 2022-02-14 | 98.00 | $98.00 | — |
| 2022-02-11 | 98.00 | $98.00 | — |
| 2022-02-10 | 98.00 | $98.00 | — |
| 2022-02-09 | 98.00 | $98.00 | — |
| 2022-02-08 | 98.00 | $98.00 | — |
| 2022-02-07 | 98.00 | $98.00 | — |
| 2022-02-04 | 98.00 | $98.00 | — |
| 2022-02-03 | 98.00 | $98.00 | — |
| 2022-02-02 | 98.00 | $98.00 | — |
| 2022-02-01 | 98.00 | $98.00 | — |
| 2022-01-31 | 98.00 | $98.00 | — |
| 2022-01-28 | 98.00 | $98.00 | — |
| 2022-01-27 | 98.00 | $98.00 | — |
| 2022-01-26 | 98.00 | $98.00 | — |
| 2022-01-25 | 98.00 | $98.00 | — |
| 2022-01-24 | 98.00 | $98.00 | — |
| 2022-01-21 | 98.00 | $98.00 | — |
| 2022-01-20 | 98.00 | $98.00 | — |
| 2022-01-19 | 98.00 | $98.00 | — |
| 2022-01-18 | 98.00 | $98.00 | — |
| 2022-01-14 | 98.00 | $98.00 | — |
| 2022-01-13 | 98.00 | $98.00 | — |
| 2022-01-12 | 98.00 | $98.00 | — |
| 2022-01-11 | 98.00 | $98.00 | — |
| 2022-01-10 | 98.00 | $98.00 | — |
| 2022-01-07 | 98.00 | $98.00 | — |
| 2022-01-06 | 98.00 | $98.00 | — |
| 2022-01-05 | 98.00 | $98.00 | — |
| 2022-01-04 | 98.00 | $98.00 | — |
| 2022-01-03 | 98.00 | $98.00 | — |
| 2021-12-31 | 98.00 | $98.00 | — |
| 2021-12-30 | 98.00 | $98.00 | — |
| 2021-12-29 | 98.00 | $98.00 | — |
| 2021-12-28 | 98.00 | $98.00 | — |
| 2021-12-27 | 98.00 | $98.00 | — |
| 2021-12-23 | 98.00 | $98.00 | — |
| 2021-12-22 | 98.00 | $98.00 | — |
| 2021-12-21 | 98.00 | $98.00 | — |
| 2021-12-20 | 98.00 | $98.00 | — |
| 2021-12-17 | 98.00 | $98.00 | — |
| 2021-12-16 | 98.00 | $98.00 | — |
| 2021-12-15 | 98.00 | $98.00 | — |
| 2021-12-14 | 98.00 | $98.00 | — |
| 2021-12-13 | 98.00 | $98.00 | — |
| 2021-12-10 | 98.00 | $98.00 | — |
| 2021-12-09 | 98.00 | $98.00 | — |
| 2021-12-08 | 98.00 | $98.00 | — |
| 2021-12-07 | 98.00 | $98.00 | — |
| 2021-12-06 | 98.00 | $98.00 | — |
| 2021-12-03 | 98.00 | $98.00 | — |
| 2021-12-02 | 98.00 | $98.00 | — |
| 2021-12-01 | 98.00 | $98.00 | — |
| 2021-11-30 | 98.00 | $98.00 | — |
| 2021-11-29 | 98.00 | $98.00 | — |
| 2021-11-26 | 98.00 | $98.00 | — |
| 2021-11-24 | 98.00 | $98.00 | — |
| 2021-11-23 | 98.00 | $98.00 | — |
| 2021-11-22 | 98.00 | $98.00 | — |
| 2021-11-19 | 98.00 | $98.00 | — |
| 2021-11-18 | 98.00 | $98.00 | — |
| 2021-11-17 | 98.00 | $98.00 | — |
| 2021-11-16 | 98.00 | $98.00 | — |
| 2021-11-15 | 98.00 | $98.00 | — |
| 2021-11-12 | 98.00 | $98.00 | — |
| 2021-11-11 | 98.00 | $98.00 | — |
| 2021-11-10 | 98.00 | $98.00 | — |
| 2021-11-09 | 98.00 | $98.00 | — |
| 2021-11-08 | 98.00 | $98.00 | — |
| 2021-11-05 | 98.00 | $98.00 | — |
| 2021-11-04 | 98.00 | $98.00 | — |
| 2021-11-03 | 98.00 | $98.00 | — |
| 2021-11-02 | 98.00 | $98.00 | — |
| 2021-11-01 | 98.00 | $98.00 | — |
| 2021-10-29 | 98.00 | $98.00 | — |
| 2021-10-28 | 98.00 | $98.00 | — |
| 2021-10-27 | 98.00 | $98.00 | — |
| 2021-10-26 | 98.00 | $98.00 | — |
| 2021-10-25 | 98.00 | $98.00 | — |
| 2021-10-22 | 98.00 | $98.00 | — |
| 2021-10-21 | 98.00 | $98.00 | — |
| 2021-10-20 | 98.00 | $98.00 | — |
| 2021-10-19 | 98.00 | $98.00 | — |
| 2021-10-18 | 98.00 | $98.00 | — |
| 2021-10-15 | 98.00 | $98.00 | — |
| 2021-10-14 | 98.00 | $98.00 | — |
| 2021-10-13 | 98.00 | $98.00 | — |
| 2021-10-12 | 98.00 | $98.00 | — |
| 2021-10-11 | 98.00 | $98.00 | — |
| 2021-10-08 | 98.00 | $98.00 | — |
| 2021-10-07 | 98.00 | $98.00 | — |
| 2021-10-06 | 98.00 | $98.00 | — |
| 2021-10-05 | 98.00 | $98.00 | — |
| 2021-10-04 | 98.00 | $98.00 | — |
| 2021-10-01 | 98.00 | $98.00 | — |
| 2021-09-30 | 98.00 | $98.00 | — |
| 2021-09-29 | 98.00 | $98.00 | — |
| 2021-09-28 | 98.00 | $98.00 | — |
| 2021-09-27 | 98.00 | $98.00 | — |
| 2021-09-24 | 98.00 | $98.00 | — |
| 2021-09-23 | 98.00 | $98.00 | — |
| 2021-09-22 | 98.00 | $98.00 | — |
| 2021-09-21 | 98.00 | $98.00 | — |
| 2021-09-20 | 98.00 | $98.00 | — |
| 2021-09-17 | 98.00 | $98.00 | — |
| 2021-09-16 | 98.00 | $98.00 | — |
| 2021-09-15 | 98.00 | $98.00 | — |
| 2021-09-14 | 98.00 | $98.00 | — |
| 2021-09-13 | 98.00 | $98.00 | — |
| 2021-09-10 | 98.00 | $98.00 | — |
| 2021-09-09 | 98.00 | $98.00 | — |
| 2021-09-08 | 98.00 | $98.00 | — |
| 2021-09-07 | 98.00 | $98.00 | — |
| 2021-09-03 | 98.00 | $98.00 | — |
| 2021-09-02 | 98.00 | $98.00 | — |
| 2021-09-01 | 98.00 | $98.00 | — |
| 2021-08-31 | 98.00 | $98.00 | — |
| 2021-08-30 | 98.00 | $98.00 | — |
| 2021-08-27 | 98.00 | $98.00 | — |
| 2021-08-26 | 98.00 | $98.00 | — |
| 2021-08-25 | 98.00 | $98.00 | — |
| 2021-08-24 | 98.00 | $98.00 | — |
| 2021-08-23 | 98.00 | $98.00 | — |
| 2021-08-20 | 98.00 | $98.00 | — |
| 2021-08-19 | 98.00 | $98.00 | — |
| 2021-08-18 | 98.00 | $98.00 | — |
| 2021-08-17 | 98.00 | $98.00 | — |
| 2021-08-16 | 98.00 | $98.00 | — |
| 2021-08-13 | 98.00 | $98.00 | — |
| 2021-08-12 | 98.00 | $98.00 | — |
| 2021-08-11 | 98.00 | $98.00 | — |
| 2021-08-10 | 98.00 | $98.00 | — |
| 2021-08-09 | 98.00 | $98.00 | — |
| 2021-08-06 | 98.00 | $98.00 | — |
| 2021-08-05 | 98.00 | $98.00 | — |
| 2021-08-04 | 98.00 | $98.00 | — |
| 2021-08-03 | 98.00 | $98.00 | — |
| 2021-08-02 | 98.00 | $98.00 | — |
| 2021-07-30 | 98.00 | $98.00 | — |
| 2021-07-29 | 98.00 | $98.00 | — |
| 2021-07-28 | 98.00 | $98.00 | — |
| 2021-07-27 | 98.00 | $98.00 | — |
| 2021-07-26 | 98.00 | $98.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.00
2026-07-20
Close Price
$11.00
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.44
Average
57.58
Maximum
98.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.00 | $11.00 | 4000 |
| 2026-07-17 | 11.00 | $11.00 | 4000 |
| 2026-07-16 | 11.00 | $11.00 | — |
| 2026-07-15 | 11.00 | $11.00 | — |
| 2026-07-14 | 11.00 | $11.00 | 4000 |
| 2026-07-13 | 11.00 | $11.00 | 4000 |
| 2026-07-10 | 11.00 | $11.00 | 4000 |
| 2026-07-09 | 11.00 | $11.00 | 4000 |
| 2026-07-08 | 11.00 | $11.00 | — |
| 2026-07-07 | 11.00 | $11.00 | — |
| 2026-07-06 | 11.00 | $11.00 | 4000 |
| 2026-07-02 | 11.00 | $11.00 | 4000 |
| 2026-07-01 | 11.00 | $11.00 | 4000 |
| 2026-06-30 | 11.00 | $11.00 | 4000 |
| 2026-06-29 | 11.00 | $11.00 | 4000 |
| 2026-06-26 | 11.00 | $11.00 | 4000 |
| 2026-06-25 | 11.00 | $11.00 | 4000 |
| 2026-06-24 | 11.00 | $11.00 | 4000 |
| 2026-06-23 | 11.00 | $11.00 | 4000 |
| 2026-06-22 | 11.00 | $11.00 | 4000 |
| 2026-06-18 | 11.00 | $11.00 | 4000 |
| 2026-06-17 | 11.00 | $11.00 | 4000 |
| 2026-06-16 | 11.00 | $11.00 | 4000 |
| 2026-06-15 | 11.00 | $11.00 | 4000 |
| 2026-06-12 | 11.00 | $11.00 | 4000 |
| 2026-06-11 | 11.00 | $11.00 | 4000 |
| 2026-06-10 | 11.00 | $11.00 | 4000 |
| 2026-06-09 | 11.00 | $11.00 | 4000 |
| 2026-06-08 | 11.00 | $11.00 | — |
| 2026-06-05 | 11.00 | $11.00 | 4000 |
| 2026-06-04 | 11.00 | $11.00 | 4000 |
| 2026-06-03 | 11.00 | $11.00 | 4000 |
| 2026-06-02 | 11.00 | $11.00 | 4000 |
| 2026-06-01 | 11.00 | $11.00 | 4000 |
| 2026-05-29 | 11.00 | $11.00 | 4000 |
| 2026-05-28 | 11.00 | $11.00 | 4000 |
| 2026-05-27 | 11.00 | $11.00 | 4000 |
| 2026-05-26 | 11.00 | $11.00 | — |
| 2026-05-22 | 11.00 | $11.00 | 4000 |
| 2026-05-21 | 11.00 | $11.00 | 4000 |
| 2026-05-20 | 11.00 | $11.00 | 4000 |
| 2026-05-19 | 11.00 | $11.00 | 4000 |
| 2026-05-18 | 11.00 | $11.00 | 4000 |
| 2026-05-15 | 11.00 | $11.00 | — |
| 2026-05-14 | 11.00 | $11.00 | 4000 |
| 2026-05-13 | 11.00 | $11.00 | 4000 |
| 2026-05-12 | 11.00 | $11.00 | 4000 |
| 2026-05-11 | 11.00 | $11.00 | 4000 |
| 2026-05-08 | 11.00 | $11.00 | 4000 |
| 2026-05-07 | 11.00 | $11.00 | — |
| 2026-05-06 | 11.00 | $11.00 | 4000 |
| 2026-05-05 | 11.00 | $11.00 | 4000 |
| 2026-05-04 | 11.00 | $11.00 | — |
| 2026-05-01 | 11.00 | $11.00 | 4000 |
| 2026-04-30 | 11.00 | $11.00 | 4000 |
| 2026-04-29 | 11.00 | $11.00 | 4000 |
| 2026-04-28 | 11.00 | $11.00 | 4000 |
| 2026-04-27 | 11.00 | $11.00 | 4000 |
| 2026-04-24 | 11.00 | $11.00 | 4000 |
| 2026-04-23 | 11.00 | $11.00 | 4000 |
| 2026-04-22 | 11.00 | $11.00 | 4000 |
| 2026-04-21 | 11.00 | $11.00 | 4000 |
| 2026-04-20 | 11.00 | $11.00 | — |
| 2026-04-17 | 11.00 | $11.00 | 4000 |
| 2026-04-16 | 11.00 | $11.00 | 4000 |
| 2026-04-15 | 11.00 | $11.00 | 4000 |
| 2026-04-14 | 11.00 | $11.00 | 4000 |
| 2026-04-13 | 11.00 | $11.00 | 4000 |
| 2026-04-10 | 11.00 | $11.00 | 4000 |
| 2026-04-09 | 11.00 | $11.00 | 4000 |
| 2026-04-08 | 11.00 | $11.00 | 4000 |
| 2026-04-07 | 10.99 | $11.00 | 4000 |
| 2026-04-06 | 10.99 | $11.00 | 4000 |
| 2026-04-02 | 10.99 | $11.00 | 4000 |
| 2026-04-01 | 10.99 | $11.00 | 4000 |
| 2026-03-31 | 10.99 | $11.00 | 4000 |
| 2026-03-30 | 10.99 | $11.00 | 4000 |
| 2026-03-27 | 10.99 | $11.00 | 4000 |
| 2026-03-26 | 10.98 | $11.00 | 4000 |
| 2026-03-25 | 10.98 | $11.00 | 4000 |
| 2026-03-24 | 10.98 | $11.00 | 4000 |
| 2026-03-23 | 10.98 | $11.00 | 4000 |
| 2026-03-20 | 10.98 | $11.00 | 4000 |
| 2026-03-19 | 10.98 | $11.00 | 4000 |
| 2026-03-18 | 10.97 | $11.00 | 4000 |
| 2026-03-17 | 10.97 | $11.00 | 4000 |
| 2026-03-16 | 10.97 | $11.00 | — |
| 2026-03-13 | 10.97 | $11.00 | 4000 |
| 2026-03-12 | 10.98 | $11.00 | 4000 |
| 2026-03-11 | 10.98 | $11.00 | 4000 |
| 2026-03-10 | 10.98 | $11.00 | 4000 |
| 2026-03-09 | 10.99 | $11.00 | 4000 |
| 2026-03-06 | 10.99 | $11.00 | 4000 |
| 2026-03-05 | 11.00 | $11.00 | 4000 |
| 2026-03-04 | 11.02 | $11.00 | 4000 |
| 2026-03-03 | 11.03 | $11.00 | 4000 |
| 2026-03-02 | 11.05 | $11.00 | 4000 |
| 2026-02-27 | 11.08 | $11.00 | 4000 |
| 2026-02-26 | 11.11 | $11.00 | 4500 |
| 2026-02-25 | 11.15 | $11.15 | 4000 |
| 2026-02-24 | 11.15 | $11.15 | 4000 |
| 2026-02-23 | 11.15 | $11.15 | 4000 |
| 2026-02-20 | 11.15 | $11.15 | — |
| 2026-02-19 | 11.15 | $11.15 | — |
| 2026-02-18 | 11.15 | $11.15 | — |
| 2026-02-17 | 11.15 | $11.15 | — |
| 2026-02-13 | 11.15 | $11.15 | — |
| 2026-02-12 | 11.15 | $11.15 | — |
| 2026-02-11 | 11.15 | $11.15 | — |
| 2026-02-10 | 11.15 | $11.15 | — |
| 2026-02-09 | 11.15 | $11.15 | — |
| 2026-02-06 | 11.15 | $11.15 | — |
| 2026-02-05 | 11.15 | $11.15 | 4000 |
| 2026-02-04 | 11.15 | $11.15 | 4000 |
| 2026-02-03 | 11.15 | $11.15 | 4000 |
| 2026-02-02 | 11.15 | $11.15 | — |
| 2026-01-30 | 11.15 | $11.15 | — |
| 2026-01-29 | 11.15 | $11.15 | 4000 |
| 2026-01-28 | 11.15 | $11.15 | 4000 |
| 2026-01-27 | 11.15 | $11.15 | 4000 |
| 2026-01-26 | 11.15 | $11.15 | 4000 |
| 2026-01-23 | 11.15 | $11.15 | 4000 |
| 2026-01-22 | 11.15 | $11.15 | 4000 |
| 2026-01-21 | 11.15 | $11.15 | 4000 |
| 2026-01-20 | 11.15 | $11.15 | 4000 |
| 2026-01-16 | 11.15 | $11.15 | 4000 |
| 2026-01-15 | 11.15 | $11.15 | 4000 |
| 2026-01-14 | 11.15 | $11.15 | 4000 |
| 2026-01-13 | 11.15 | $11.15 | 4000 |
| 2026-01-12 | 11.15 | $11.15 | 4000 |
| 2026-01-09 | 11.15 | $11.15 | 4000 |
| 2026-01-08 | 11.15 | $11.15 | 4000 |
| 2026-01-07 | 11.15 | $11.15 | 4000 |
| 2026-01-06 | 11.15 | $11.15 | — |
| 2026-01-05 | 11.15 | $11.15 | 4000 |
| 2026-01-02 | 11.16 | $11.15 | 4000 |
| 2025-12-31 | 11.16 | $11.15 | 4000 |
| 2025-12-30 | 11.16 | $11.15 | 4000 |
| 2025-12-29 | 11.16 | $11.15 | 4000 |
| 2025-12-26 | 11.16 | $11.15 | 4000 |
| 2025-12-24 | 11.16 | $11.15 | — |
| 2025-12-23 | 11.16 | $11.15 | 4000 |
| 2025-12-22 | 11.16 | $11.15 | 4000 |
| 2025-12-19 | 11.16 | $11.15 | 4000 |
| 2025-12-18 | 11.16 | $11.15 | 4000 |
| 2025-12-17 | 11.17 | $11.15 | 4000 |
| 2025-12-16 | 11.17 | $11.15 | 4000 |
| 2025-12-15 | 11.17 | $11.15 | — |
| 2025-12-12 | 11.17 | $11.15 | — |
| 2025-12-11 | 11.17 | $11.15 | — |
| 2025-12-10 | 11.18 | $11.15 | 4000 |
| 2025-12-09 | 11.18 | $11.15 | — |
| 2025-12-08 | 11.18 | $11.15 | 4000 |
| 2025-12-05 | 11.18 | $11.15 | 4000 |
| 2025-12-04 | 11.19 | $11.15 | 4000 |
| 2025-12-03 | 11.19 | $11.15 | 4000 |
| 2025-12-02 | 11.19 | $11.15 | 4000 |
| 2025-12-01 | 11.20 | $11.15 | 4000 |
| 2025-11-28 | 11.20 | $11.15 | — |
| 2025-11-26 | 11.20 | $11.15 | 4000 |
| 2025-11-25 | 11.21 | $11.15 | — |
| 2025-11-24 | 11.21 | $11.15 | 4000 |
| 2025-11-21 | 11.22 | $11.15 | 4000 |
| 2025-11-20 | 11.22 | $11.15 | 4000 |
| 2025-11-19 | 11.23 | $11.15 | 4000 |
| 2025-11-18 | 11.23 | $11.15 | 4000 |
| 2025-11-17 | 11.24 | $11.15 | 4000 |
| 2025-11-14 | 11.24 | $11.15 | 4000 |
| 2025-11-13 | 11.25 | $11.15 | 4000 |
| 2025-11-12 | 11.25 | $11.15 | 4000 |
| 2025-11-11 | 11.26 | $11.15 | 4000 |
| 2025-11-10 | 11.26 | $11.15 | 4000 |
| 2025-11-07 | 11.26 | $11.15 | 4000 |
| 2025-11-06 | 11.27 | $11.15 | 4000 |
| 2025-11-05 | 11.27 | $11.15 | 4000 |
| 2025-11-04 | 11.27 | $11.15 | 4000 |
| 2025-11-03 | 11.26 | $11.15 | 4000 |
| 2025-10-31 | 11.26 | $11.15 | 4000 |
| 2025-10-30 | 11.25 | $11.60 | 500 |
| 2025-10-29 | 11.09 | $11.00 | 18 |
| 2025-10-28 | 11.09 | $11.00 | — |
| 2025-10-27 | 11.09 | $11.00 | — |
| 2025-10-24 | 11.09 | $11.00 | — |
| 2025-10-23 | 11.09 | $11.00 | — |
| 2025-10-22 | 11.09 | $11.00 | — |
| 2025-10-21 | 11.09 | $11.00 | — |
| 2025-10-20 | 11.08 | $11.00 | — |
| 2025-10-17 | 11.07 | $11.00 | — |
| 2025-10-16 | 11.07 | $11.00 | 18 |
| 2025-10-15 | 11.05 | $11.00 | — |
| 2025-10-14 | 11.04 | $11.00 | — |
| 2025-10-13 | 11.03 | $11.00 | — |
| 2025-10-10 | 11.01 | $11.00 | — |
| 2025-10-09 | 10.99 | $11.00 | — |
| 2025-10-08 | 10.96 | $11.00 | — |
| 2025-10-07 | 10.93 | $11.00 | — |
| 2025-10-06 | 10.90 | $11.00 | — |
| 2025-10-03 | 10.86 | $11.00 | — |
| 2025-10-02 | 10.82 | $11.00 | — |
| 2025-10-01 | 10.77 | $11.00 | — |
| 2025-09-30 | 10.71 | $11.00 | — |
| 2025-09-29 | 10.65 | $11.00 | — |
| 2025-09-26 | 10.58 | $11.00 | — |
| 2025-09-25 | 10.50 | $11.00 | — |
| 2025-09-24 | 10.41 | $11.00 | — |
| 2025-09-23 | 10.31 | $11.00 | — |
| 2025-09-22 | 10.20 | $11.00 | — |
| 2025-09-19 | 10.08 | $11.00 | 200 |
| 2025-09-18 | 9.94 | $10.50 | — |
| 2025-09-17 | 9.95 | $10.50 | — |
| 2025-09-16 | 9.98 | $10.50 | — |
| 2025-09-15 | 10.03 | $10.50 | 175 |
| 2025-09-12 | 10.11 | $10.50 | — |
| 2025-09-11 | 10.22 | $10.50 | — |
| 2025-09-10 | 10.38 | $10.50 | — |
| 2025-09-09 | 10.60 | $10.50 | — |
| 2025-09-08 | 10.88 | $10.50 | — |
| 2025-09-05 | 11.24 | $10.50 | — |
| 2025-09-04 | 11.69 | $10.50 | — |
| 2025-09-03 | 12.26 | $10.50 | 175 |
| 2025-09-02 | 12.96 | $13.50 | — |
| 2025-08-29 | 12.87 | $13.50 | — |
| 2025-08-28 | 12.77 | $13.50 | — |
| 2025-08-27 | 12.66 | $13.50 | — |
| 2025-08-26 | 12.54 | $13.50 | — |
| 2025-08-25 | 12.40 | $10.30 | 200 |
| 2025-08-22 | 13.26 | $13.50 | 200 |
| 2025-08-21 | 13.31 | $13.57 | 100 |
| 2025-08-20 | 13.35 | $13.57 | 100 |
| 2025-08-19 | 13.40 | $13.57 | 100 |
| 2025-08-18 | 13.48 | $13.57 | — |
| 2025-08-15 | 13.59 | $13.57 | — |
| 2025-08-14 | 13.73 | $13.57 | — |
| 2025-08-13 | 13.90 | $13.57 | — |
| 2025-08-12 | 14.13 | $13.57 | — |
| 2025-08-11 | 14.41 | $13.57 | — |
| 2025-08-08 | 14.75 | $13.58 | 175 |
| 2025-08-07 | 15.17 | $15.20 | — |
| 2025-08-06 | 15.17 | $15.20 | — |
| 2025-08-05 | 15.17 | $15.20 | — |
| 2025-08-04 | 15.17 | $15.20 | — |
| 2025-08-01 | 15.17 | $15.20 | — |
| 2025-07-31 | 15.17 | $15.20 | — |
| 2025-07-30 | 15.17 | $15.20 | — |
| 2025-07-29 | 15.17 | $15.20 | — |
| 2025-07-28 | 15.18 | $15.20 | 100 |
| 2025-07-25 | 15.18 | $15.20 | — |
| 2025-07-24 | 15.18 | $15.20 | — |
| 2025-07-23 | 15.18 | $15.20 | — |
| 2025-07-22 | 15.19 | $15.20 | — |
| 2025-07-21 | 15.19 | $15.20 | 100 |
| 2025-07-18 | 15.20 | $15.20 | 100 |
| 2025-07-17 | 15.20 | $15.20 | 100 |
| 2025-07-16 | 15.21 | $15.20 | 100 |
| 2025-07-15 | 15.22 | $15.20 | 100 |
| 2025-07-14 | 15.23 | $15.20 | 100 |
| 2025-07-11 | 15.24 | $15.20 | 100 |
| 2025-07-10 | 15.25 | $15.20 | — |
| 2025-07-09 | 15.26 | $15.20 | 100 |
| 2025-07-08 | 15.28 | $15.20 | 100 |
| 2025-07-07 | 15.30 | $15.20 | 100 |
| 2025-07-03 | 15.31 | $15.20 | — |
| 2025-07-02 | 15.33 | $15.20 | 100 |
| 2025-07-01 | 15.36 | $15.20 | — |
| 2025-06-30 | 15.38 | $15.20 | — |
| 2025-06-27 | 15.41 | $15.20 | — |
| 2025-06-26 | 15.44 | $15.20 | — |
| 2025-06-25 | 15.47 | $15.20 | — |
| 2025-06-24 | 15.50 | $15.20 | — |
| 2025-06-23 | 15.53 | $15.20 | — |
| 2025-06-20 | 15.57 | $15.20 | — |
| 2025-06-18 | 15.61 | $15.20 | — |
| 2025-06-17 | 15.65 | $15.20 | — |
| 2025-06-16 | 15.69 | $15.20 | — |
| 2025-06-13 | 15.73 | $15.20 | — |
| 2025-06-12 | 15.77 | $15.20 | — |
| 2025-06-11 | 15.81 | $15.20 | — |
| 2025-06-10 | 15.85 | $15.20 | — |
| 2025-06-09 | 15.89 | $15.20 | — |
| 2025-06-06 | 15.91 | $15.20 | — |
| 2025-06-05 | 15.94 | $15.20 | — |
| 2025-06-04 | 15.95 | $15.20 | — |
| 2025-06-03 | 15.95 | $15.20 | — |
| 2025-06-02 | 15.94 | $15.20 | — |
| 2025-05-30 | 15.90 | $15.20 | — |
| 2025-05-29 | 15.84 | $15.20 | — |
| 2025-05-28 | 15.75 | $15.20 | — |
| 2025-05-27 | 15.62 | $15.20 | — |
| 2025-05-23 | 15.45 | $15.20 | — |
| 2025-05-22 | 15.22 | $15.20 | — |
| 2025-05-21 | 14.92 | $15.20 | — |
| 2025-05-20 | 14.55 | $15.20 | — |
| 2025-05-19 | 14.08 | $15.20 | — |
| 2025-02-18 | 13.50 | $12.82 | — |
| 2025-02-14 | 13.53 | $12.82 | — |
| 2025-02-13 | 13.57 | $12.82 | — |
| 2025-02-12 | 13.61 | $12.82 | — |
| 2025-02-11 | 13.65 | $12.82 | — |
| 2025-02-10 | 13.68 | $12.82 | — |
| 2025-02-07 | 13.72 | $12.82 | — |
| 2025-02-06 | 13.76 | $12.82 | — |
| 2025-02-05 | 13.80 | $12.82 | — |
| 2025-02-04 | 13.84 | $12.82 | — |
| 2025-02-03 | 13.88 | $12.82 | — |
| 2025-01-31 | 13.91 | $12.82 | — |
| 2025-01-30 | 13.95 | $12.82 | — |
| 2025-01-29 | 13.98 | $12.82 | — |
| 2025-01-28 | 14.01 | $12.82 | — |
| 2025-01-27 | 14.04 | $12.82 | — |
| 2025-01-24 | 14.06 | $12.82 | — |
| 2025-01-23 | 14.08 | $12.82 | — |
| 2025-01-22 | 14.09 | $12.82 | — |
| 2025-01-21 | 14.09 | $12.82 | — |
| 2025-01-17 | 14.09 | $12.82 | — |
| 2025-01-16 | 14.08 | $12.82 | — |
| 2025-01-15 | 14.06 | $12.82 | — |
| 2025-01-14 | 14.03 | $12.82 | — |
| 2025-01-13 | 13.98 | $12.82 | — |
| 2025-01-10 | 13.92 | $12.82 | — |
| 2025-01-08 | 13.85 | $12.82 | — |
| 2025-01-07 | 13.75 | $12.82 | — |
| 2025-01-06 | 13.64 | $12.82 | — |
| 2025-01-03 | 13.51 | $12.82 | — |
| 2025-01-02 | 13.36 | $12.82 | — |
| 2024-12-31 | 13.18 | $12.82 | — |
| 2024-12-30 | 12.97 | $12.82 | — |
| 2024-12-27 | 12.74 | $12.82 | — |
| 2024-12-26 | 12.48 | $12.82 | — |
| 2024-12-24 | 12.18 | $12.82 | — |
| 2024-12-23 | 11.86 | $12.82 | — |
| 2024-12-20 | 11.51 | $12.82 | — |
| 2024-12-19 | 11.12 | $12.82 | — |
| 2024-12-18 | 10.70 | $12.82 | — |
| 2024-12-17 | 10.25 | $12.82 | — |
| 2024-12-16 | 9.78 | $12.82 | — |
| 2024-12-13 | 9.28 | $12.82 | — |
| 2024-12-12 | 8.76 | $12.82 | — |
| 2024-12-11 | 8.23 | $12.82 | — |
| 2024-12-10 | 7.70 | $12.82 | — |
| 2024-12-09 | 7.18 | $12.82 | — |
| 2024-12-06 | 6.68 | $12.82 | — |
| 2024-12-05 | 6.23 | $12.82 | — |
| 2024-12-04 | 5.86 | $12.82 | — |
| 2024-12-03 | 5.58 | $12.82 | — |
| 2024-12-02 | 5.44 | $12.82 | — |
| 2024-11-29 | 5.48 | $12.82 | — |
| 2024-11-27 | 5.75 | $12.82 | — |
| 2024-11-26 | 6.33 | $12.82 | — |
| 2024-11-25 | 7.28 | $12.82 | — |
| 2024-11-22 | 8.69 | $12.82 | — |
| 2024-11-21 | 10.68 | $12.82 | — |
| 2024-11-20 | 13.38 | $12.82 | — |
| 2024-11-19 | 16.93 | $12.82 | — |
| 2024-11-18 | 21.51 | $12.82 | 103 |
| 2024-11-15 | 27.33 | $15.15 | — |
| 2024-11-14 | 33.90 | $15.15 | 200 |
| 2024-04-15 | 42.08 | $40.70 | 100 |
| 2024-01-02 | 44.12 | $50.05 | — |
| 2023-12-29 | 43.78 | $50.05 | — |
| 2023-12-28 | 43.52 | $50.05 | — |
| 2023-12-27 | 43.35 | $50.05 | — |
| 2023-12-26 | 43.33 | $50.05 | — |
| 2023-12-22 | 43.47 | $50.05 | — |
| 2023-12-21 | 43.84 | $50.05 | — |
| 2023-12-20 | 44.49 | $50.05 | — |
| 2023-12-19 | 45.49 | $50.05 | — |
| 2023-12-18 | 46.92 | $50.05 | — |
| 2023-12-15 | 48.88 | $50.05 | — |
| 2023-12-14 | 51.47 | $50.05 | — |
| 2023-12-13 | 54.85 | $50.05 | — |
| 2023-12-12 | 59.15 | $50.05 | — |
| 2023-12-11 | 64.57 | $50.05 | — |
| 2023-12-08 | 71.32 | $50.05 | — |
| 2023-12-07 | 79.65 | $50.05 | 355 |
| 2023-12-06 | 89.85 | $90.50 | — |
| 2023-12-05 | 89.49 | $90.50 | — |
| 2023-12-04 | 89.04 | $90.50 | — |
| 2023-12-01 | 88.49 | $90.50 | — |
| 2023-11-30 | 87.83 | $90.50 | — |
| 2023-11-28 | 87.02 | $90.50 | — |
| 2023-11-27 | 86.06 | $90.50 | — |
| 2023-11-24 | 84.90 | $90.50 | — |
| 2023-11-22 | 83.51 | $90.50 | — |
| 2023-11-21 | 81.87 | $90.50 | — |
| 2023-11-20 | 79.92 | $49.72 | 700 |
| 2023-11-17 | 90.50 | $90.50 | — |
| 2023-11-16 | 90.50 | $90.50 | — |
| 2023-11-15 | 90.50 | $90.50 | — |
| 2023-11-14 | 90.50 | $90.50 | — |
| 2023-11-13 | 90.50 | $90.50 | — |
| 2023-05-23 | 90.50 | $90.50 | — |
| 2023-05-22 | 90.50 | $90.50 | — |
| 2023-05-19 | 90.50 | $90.50 | — |
| 2023-05-18 | 90.50 | $90.50 | — |
| 2023-05-17 | 90.50 | $90.50 | — |
| 2023-05-16 | 90.50 | $90.50 | — |
| 2023-05-15 | 90.50 | $90.50 | — |
| 2023-05-12 | 90.50 | $90.50 | — |
| 2023-05-11 | 90.50 | $90.50 | — |
| 2023-05-10 | 90.50 | $90.50 | — |
| 2023-05-09 | 90.50 | $90.50 | — |
| 2023-05-08 | 90.50 | $90.50 | — |
| 2023-05-05 | 90.50 | $90.50 | — |
| 2023-05-04 | 90.50 | $90.50 | — |
| 2023-05-03 | 90.50 | $90.50 | — |
| 2023-05-02 | 90.50 | $90.50 | — |
| 2023-05-01 | 90.50 | $90.50 | — |
| 2023-04-28 | 90.50 | $90.50 | — |
| 2023-04-27 | 90.50 | $90.50 | — |
| 2023-04-26 | 90.50 | $90.50 | — |
| 2023-04-25 | 90.50 | $90.50 | — |
| 2023-04-24 | 90.50 | $90.50 | — |
| 2023-04-21 | 90.50 | $90.50 | — |
| 2023-04-20 | 90.50 | $90.50 | — |
| 2023-04-19 | 90.50 | $90.50 | — |
| 2023-04-18 | 90.50 | $90.50 | — |
| 2023-04-17 | 90.50 | $90.50 | — |
| 2023-04-14 | 90.50 | $90.50 | — |
| 2023-04-13 | 90.50 | $90.50 | — |
| 2023-04-12 | 90.50 | $90.50 | — |
| 2023-04-11 | 90.50 | $90.50 | — |
| 2023-04-10 | 90.50 | $90.50 | — |
| 2023-04-06 | 90.50 | $90.50 | — |
| 2023-04-05 | 90.49 | $90.50 | — |
| 2023-04-04 | 90.49 | $90.50 | — |
| 2023-04-03 | 90.49 | $90.50 | — |
| 2023-03-31 | 90.49 | $90.50 | — |
| 2023-03-30 | 90.49 | $90.50 | — |
| 2023-03-29 | 90.49 | $90.50 | — |
| 2023-03-28 | 90.49 | $90.50 | — |
| 2023-03-27 | 90.49 | $90.50 | — |
| 2023-03-24 | 90.49 | $90.50 | — |
| 2023-03-23 | 90.49 | $90.50 | — |
| 2023-03-22 | 90.49 | $90.50 | — |
| 2023-03-21 | 90.49 | $90.50 | — |
| 2023-03-20 | 90.49 | $90.50 | — |
| 2023-03-17 | 90.49 | $90.50 | — |
| 2023-03-16 | 90.49 | $90.50 | — |
| 2023-03-15 | 90.48 | $90.50 | — |
| 2023-03-14 | 90.48 | $90.50 | — |
| 2023-03-13 | 90.48 | $90.50 | — |
| 2023-03-10 | 90.48 | $90.50 | — |
| 2023-03-09 | 90.48 | $90.50 | — |
| 2023-03-08 | 90.48 | $90.50 | — |
| 2023-03-07 | 90.48 | $90.50 | — |
| 2023-03-06 | 90.47 | $90.50 | — |
| 2023-03-03 | 90.47 | $90.50 | — |
| 2023-03-02 | 90.47 | $90.50 | — |
| 2023-03-01 | 90.47 | $90.50 | — |
| 2023-02-28 | 90.47 | $90.50 | — |
| 2023-02-27 | 90.47 | $90.50 | — |
| 2023-02-24 | 90.46 | $90.50 | — |
| 2023-02-23 | 90.46 | $90.50 | — |
| 2023-02-22 | 90.46 | $90.50 | — |
| 2023-02-21 | 90.46 | $90.50 | — |
| 2023-02-17 | 90.45 | $90.50 | — |
| 2023-02-16 | 90.45 | $90.50 | — |
| 2023-02-15 | 90.45 | $90.50 | — |
| 2023-02-14 | 90.45 | $90.50 | — |
| 2023-02-13 | 90.44 | $90.50 | — |
| 2023-02-10 | 90.44 | $90.50 | — |
| 2023-02-09 | 90.44 | $90.50 | — |
| 2023-02-08 | 90.43 | $90.50 | — |
| 2023-02-07 | 90.43 | $90.50 | — |
| 2023-02-06 | 90.43 | $90.50 | — |
| 2023-02-03 | 90.43 | $90.50 | — |
| 2023-02-02 | 90.42 | $90.50 | — |
| 2023-02-01 | 90.42 | $90.50 | — |
| 2023-01-31 | 90.42 | $90.50 | — |
| 2023-01-30 | 90.42 | $90.50 | — |
| 2023-01-27 | 90.41 | $90.50 | — |
| 2023-01-26 | 90.41 | $90.50 | — |
| 2023-01-25 | 90.41 | $90.50 | — |
| 2023-01-24 | 90.41 | $90.50 | — |
| 2023-01-23 | 90.41 | $90.50 | — |
| 2023-01-20 | 90.41 | $90.50 | — |
| 2023-01-19 | 90.41 | $90.50 | — |
| 2023-01-18 | 90.41 | $90.50 | — |
| 2023-01-17 | 90.41 | $90.50 | — |
| 2023-01-13 | 90.41 | $90.50 | — |
| 2023-01-12 | 90.42 | $90.50 | — |
| 2023-01-11 | 90.42 | $90.50 | — |
| 2023-01-10 | 90.43 | $90.50 | — |
| 2023-01-09 | 90.44 | $90.50 | — |
| 2023-01-06 | 90.44 | $90.50 | — |
| 2023-01-05 | 90.46 | $90.50 | — |
| 2023-01-04 | 90.47 | $90.50 | — |
| 2023-01-03 | 90.49 | $90.50 | — |
| 2022-12-30 | 90.51 | $90.50 | — |
| 2022-12-29 | 90.53 | $90.50 | — |
| 2022-12-28 | 90.55 | $90.50 | — |
| 2022-12-27 | 90.58 | $90.50 | — |
| 2022-12-23 | 90.61 | $90.50 | — |
| 2022-12-22 | 90.65 | $90.50 | — |
| 2022-12-21 | 90.69 | $90.50 | 475 |
| 2022-12-20 | 90.74 | $90.75 | 119 |
| 2022-12-19 | 90.71 | $90.50 | — |
| 2022-12-16 | 90.75 | $90.50 | — |
| 2022-12-15 | 90.79 | $90.50 | — |
| 2022-12-14 | 90.84 | $90.50 | — |
| 2022-12-13 | 90.89 | $90.50 | — |
| 2022-12-12 | 90.94 | $90.50 | — |
| 2022-12-09 | 90.99 | $90.50 | — |
| 2022-12-08 | 91.04 | $90.50 | — |
| 2022-12-07 | 91.09 | $90.50 | — |
| 2022-12-06 | 91.14 | $90.50 | — |
| 2022-12-05 | 91.18 | $90.50 | — |
| 2022-12-02 | 91.22 | $90.50 | — |
| 2022-12-01 | 91.25 | $90.50 | — |
| 2022-11-30 | 91.27 | $90.50 | — |
| 2022-11-29 | 91.28 | $90.50 | — |
| 2022-11-28 | 91.27 | $90.50 | — |
| 2022-11-25 | 91.23 | $90.50 | — |
| 2022-11-23 | 91.16 | $90.50 | — |
| 2022-11-22 | 91.05 | $90.50 | — |
| 2022-11-21 | 90.89 | $90.50 | — |
| 2022-11-18 | 90.67 | $90.50 | — |
| 2022-11-17 | 90.39 | $90.50 | — |
| 2022-11-16 | 90.01 | $90.50 | — |
| 2022-11-15 | 89.53 | $90.50 | — |
| 2022-11-14 | 88.93 | $90.50 | — |
| 2022-11-11 | 88.17 | $90.50 | — |
| 2022-11-10 | 87.24 | $90.50 | 150 |
| 2022-11-09 | 86.10 | $86.10 | — |
| 2022-11-08 | 86.10 | $86.10 | — |
| 2022-11-07 | 86.10 | $86.10 | — |
| 2022-11-04 | 86.10 | $86.10 | — |
| 2022-11-03 | 86.10 | $86.10 | — |
| 2022-11-02 | 86.10 | $86.10 | — |
| 2022-11-01 | 86.10 | $86.10 | — |
| 2022-10-31 | 86.10 | $86.10 | — |
| 2022-10-28 | 86.10 | $86.10 | — |
| 2022-10-27 | 86.10 | $86.10 | — |
| 2022-10-26 | 86.10 | $86.10 | — |
| 2022-10-25 | 86.10 | $86.10 | — |
| 2022-10-24 | 86.10 | $86.10 | — |
| 2022-10-21 | 86.10 | $86.10 | — |
| 2022-10-20 | 86.10 | $86.10 | — |
| 2022-10-19 | 86.10 | $86.10 | — |
| 2022-10-18 | 86.10 | $86.10 | — |
| 2022-10-17 | 86.10 | $86.10 | — |
| 2022-10-14 | 86.10 | $86.10 | — |
| 2022-10-13 | 86.10 | $86.10 | — |
| 2022-10-12 | 86.10 | $86.10 | — |
| 2022-10-11 | 86.10 | $86.10 | — |
| 2022-10-10 | 86.10 | $86.10 | — |
| 2022-10-07 | 86.10 | $86.10 | — |
| 2022-10-06 | 86.11 | $86.10 | — |
| 2022-10-05 | 86.11 | $86.10 | — |
| 2022-10-04 | 86.11 | $86.10 | — |
| 2022-10-03 | 86.11 | $86.10 | — |
| 2022-09-30 | 86.11 | $86.10 | — |
| 2022-09-29 | 86.11 | $86.10 | — |
| 2022-09-28 | 86.11 | $86.10 | — |
| 2022-09-27 | 86.11 | $86.10 | — |
| 2022-09-26 | 86.11 | $86.10 | — |
| 2022-09-23 | 86.11 | $86.10 | — |
| 2022-09-22 | 86.11 | $86.10 | — |
| 2022-09-21 | 86.11 | $86.10 | — |
| 2022-09-20 | 86.11 | $86.10 | — |
| 2022-09-19 | 86.11 | $86.10 | — |
| 2022-09-16 | 86.11 | $86.10 | — |
| 2022-09-15 | 86.12 | $86.10 | — |
| 2022-09-14 | 86.12 | $86.10 | — |
| 2022-09-13 | 86.12 | $86.10 | — |
| 2022-09-12 | 86.12 | $86.10 | — |
| 2022-09-09 | 86.12 | $86.10 | — |
| 2022-09-08 | 86.12 | $86.10 | — |
| 2022-09-07 | 86.12 | $86.10 | — |
| 2022-09-06 | 86.12 | $86.10 | — |
| 2022-09-02 | 86.13 | $86.10 | — |
| 2022-09-01 | 86.13 | $86.10 | — |
| 2022-08-31 | 86.13 | $86.10 | — |
| 2022-08-30 | 86.13 | $86.10 | — |
| 2022-08-29 | 86.13 | $86.10 | — |
| 2022-08-26 | 86.14 | $86.10 | — |
| 2022-08-25 | 86.14 | $86.10 | — |
| 2022-08-24 | 86.14 | $86.10 | — |
| 2022-08-23 | 86.14 | $86.10 | — |
| 2022-08-22 | 86.15 | $86.10 | — |
| 2022-08-19 | 86.15 | $86.10 | — |
| 2022-08-18 | 86.15 | $86.10 | — |
| 2022-08-17 | 86.16 | $86.10 | — |
| 2022-08-16 | 86.16 | $86.10 | — |
| 2022-08-15 | 86.16 | $86.10 | — |
| 2022-08-12 | 86.17 | $86.10 | — |
| 2022-08-11 | 86.17 | $86.10 | — |
| 2022-08-10 | 86.17 | $86.10 | — |
| 2022-08-09 | 86.18 | $86.10 | — |
| 2022-08-08 | 86.18 | $86.10 | — |
| 2022-08-05 | 86.19 | $86.10 | — |
| 2022-08-04 | 86.19 | $86.10 | — |
| 2022-08-03 | 86.20 | $86.10 | — |
| 2022-08-02 | 86.20 | $86.10 | — |
| 2022-08-01 | 86.20 | $86.10 | — |
| 2022-07-29 | 86.21 | $86.10 | — |
| 2022-07-28 | 86.21 | $86.10 | — |
| 2022-07-27 | 86.22 | $86.10 | — |
| 2022-07-26 | 86.22 | $86.10 | — |
| 2022-07-25 | 86.23 | $86.10 | — |
| 2022-07-22 | 86.23 | $86.10 | — |
| 2022-07-21 | 86.24 | $86.10 | — |
| 2022-07-20 | 86.24 | $86.10 | — |
| 2022-07-19 | 86.24 | $86.10 | — |
| 2022-07-18 | 86.25 | $86.10 | — |
| 2022-07-15 | 86.25 | $86.10 | — |
| 2022-07-14 | 86.25 | $86.10 | — |
| 2022-07-13 | 86.25 | $86.10 | — |
| 2022-07-12 | 86.25 | $86.10 | — |
| 2022-07-11 | 86.25 | $86.10 | — |
| 2022-07-08 | 86.25 | $86.10 | — |
| 2022-07-07 | 86.25 | $86.10 | — |
| 2022-07-06 | 86.25 | $86.10 | — |
| 2022-07-05 | 86.24 | $86.10 | — |
| 2022-07-01 | 86.23 | $86.10 | — |
| 2022-06-30 | 86.22 | $86.10 | — |
| 2022-06-29 | 86.21 | $86.10 | — |
| 2022-06-28 | 86.20 | $86.10 | — |
| 2022-06-27 | 86.18 | $86.10 | — |
| 2022-06-24 | 86.16 | $86.10 | — |
| 2022-06-23 | 86.14 | $86.10 | — |
| 2022-06-22 | 86.11 | $86.10 | — |
| 2022-06-21 | 86.08 | $86.10 | — |
| 2022-06-17 | 86.05 | $86.10 | — |
| 2022-06-16 | 86.01 | $86.10 | — |
| 2022-06-15 | 85.97 | $86.10 | — |
| 2022-06-14 | 85.92 | $86.10 | — |
| 2022-06-13 | 85.87 | $86.10 | — |
| 2022-06-10 | 85.82 | $86.10 | — |
| 2022-06-09 | 85.76 | $86.10 | — |
| 2022-06-08 | 85.69 | $86.10 | — |
| 2022-06-07 | 85.63 | $86.10 | — |
| 2022-06-06 | 85.56 | $86.10 | — |
| 2022-06-03 | 85.48 | $86.10 | — |
| 2022-06-02 | 85.41 | $86.10 | — |
| 2022-06-01 | 85.33 | $86.10 | — |
| 2022-05-31 | 85.25 | $86.10 | — |
| 2022-05-27 | 85.18 | $86.10 | — |
| 2022-05-26 | 85.11 | $86.10 | — |
| 2022-05-25 | 85.06 | $86.10 | — |
| 2022-05-24 | 85.01 | $86.10 | — |
| 2022-05-23 | 84.98 | $86.10 | — |
| 2022-05-20 | 84.98 | $86.10 | — |
| 2022-05-19 | 85.00 | $86.10 | — |
| 2022-05-18 | 85.06 | $86.10 | — |
| 2022-05-17 | 85.18 | $86.10 | — |
| 2022-05-16 | 85.35 | $86.10 | — |
| 2022-05-13 | 85.60 | $86.10 | — |
| 2022-05-12 | 85.93 | $86.10 | — |
| 2022-05-11 | 86.38 | $86.10 | — |
| 2022-05-10 | 86.97 | $86.10 | — |
| 2022-05-09 | 87.71 | $86.10 | — |
| 2022-05-06 | 88.65 | $86.10 | — |
| 2022-05-05 | 89.82 | $86.10 | — |
| 2022-05-04 | 91.26 | $86.10 | 1000 |
| 2022-05-03 | 93.03 | $92.93 | — |
| 2022-05-02 | 93.03 | $92.93 | — |
| 2022-04-29 | 93.02 | $92.93 | — |
| 2022-04-28 | 93.02 | $92.93 | — |
| 2022-04-27 | 93.01 | $92.93 | — |
| 2022-04-26 | 93.00 | $92.93 | — |
| 2022-04-25 | 92.99 | $92.93 | — |
| 2022-04-22 | 92.97 | $92.93 | — |
| 2022-04-21 | 92.96 | $92.93 | — |
| 2022-04-20 | 92.94 | $92.93 | — |
| 2022-04-19 | 92.92 | $92.93 | — |
| 2022-04-18 | 92.90 | $92.93 | — |
| 2022-04-14 | 92.87 | $92.93 | — |
| 2022-04-13 | 92.84 | $92.93 | — |
| 2022-04-12 | 92.81 | $92.93 | — |
| 2022-04-11 | 92.77 | $92.93 | — |
| 2022-04-08 | 92.73 | $92.93 | — |
| 2022-04-07 | 92.69 | $92.93 | — |
| 2022-04-06 | 92.65 | $92.93 | — |
| 2022-04-05 | 92.60 | $92.93 | — |
| 2022-04-04 | 92.54 | $92.93 | — |
| 2022-04-01 | 92.49 | $92.93 | — |
| 2022-03-31 | 92.43 | $92.93 | — |
| 2022-03-30 | 92.37 | $92.93 | — |
| 2022-03-29 | 92.31 | $92.93 | — |
| 2022-03-28 | 92.26 | $92.93 | — |
| 2022-03-25 | 92.20 | $92.93 | — |
| 2022-03-24 | 92.15 | $92.93 | — |
| 2022-03-23 | 92.10 | $92.93 | — |
| 2022-03-22 | 92.07 | $92.93 | — |
| 2022-03-21 | 92.04 | $92.93 | — |
| 2022-03-18 | 92.04 | $92.93 | — |
| 2022-03-17 | 92.05 | $92.93 | — |
| 2022-03-16 | 92.10 | $92.93 | — |
| 2022-03-15 | 92.18 | $92.93 | — |
| 2022-03-14 | 92.30 | $92.93 | — |
| 2022-03-11 | 92.48 | $92.93 | — |
| 2022-03-10 | 92.73 | $92.93 | — |
| 2022-03-09 | 93.07 | $92.93 | — |
| 2022-03-08 | 93.50 | $92.93 | — |
| 2022-03-07 | 94.05 | $92.93 | — |
| 2022-03-04 | 94.75 | $92.93 | — |
| 2022-03-03 | 95.61 | $92.93 | — |
| 2022-03-02 | 96.69 | $92.93 | 850 |
| 2022-03-01 | 98.00 | $98.00 | — |
| 2022-02-28 | 98.00 | $98.00 | — |
| 2022-02-25 | 98.00 | $98.00 | — |
| 2022-02-24 | 98.00 | $98.00 | — |
| 2022-02-23 | 98.00 | $98.00 | — |
| 2022-02-22 | 98.00 | $98.00 | — |
| 2022-02-18 | 98.00 | $98.00 | — |
| 2022-02-17 | 98.00 | $98.00 | — |
| 2022-02-16 | 98.00 | $98.00 | — |
| 2022-02-15 | 98.00 | $98.00 | — |
| 2022-02-14 | 98.00 | $98.00 | — |
| 2022-02-11 | 98.00 | $98.00 | — |
| 2022-02-10 | 98.00 | $98.00 | — |
| 2022-02-09 | 98.00 | $98.00 | — |
| 2022-02-08 | 98.00 | $98.00 | — |
| 2022-02-07 | 98.00 | $98.00 | — |
| 2022-02-04 | 98.00 | $98.00 | — |
| 2022-02-03 | 98.00 | $98.00 | — |
| 2022-02-02 | 98.00 | $98.00 | — |
| 2022-02-01 | 98.00 | $98.00 | — |
| 2022-01-31 | 98.00 | $98.00 | — |
| 2022-01-28 | 98.00 | $98.00 | — |
| 2022-01-27 | 98.00 | $98.00 | — |
| 2022-01-26 | 98.00 | $98.00 | — |
| 2022-01-25 | 98.00 | $98.00 | — |
| 2022-01-24 | 98.00 | $98.00 | — |
| 2022-01-21 | 98.00 | $98.00 | — |
| 2022-01-20 | 98.00 | $98.00 | — |
| 2022-01-19 | 98.00 | $98.00 | — |
| 2022-01-18 | 98.00 | $98.00 | — |
| 2022-01-14 | 98.00 | $98.00 | — |
| 2022-01-13 | 98.00 | $98.00 | — |
| 2022-01-12 | 98.00 | $98.00 | — |
| 2022-01-11 | 98.00 | $98.00 | — |
| 2022-01-10 | 98.00 | $98.00 | — |
| 2022-01-07 | 98.00 | $98.00 | — |
| 2022-01-06 | 98.00 | $98.00 | — |
| 2022-01-05 | 98.00 | $98.00 | — |
| 2022-01-04 | 98.00 | $98.00 | — |
| 2022-01-03 | 98.00 | $98.00 | — |
| 2021-12-31 | 98.00 | $98.00 | — |
| 2021-12-30 | 98.00 | $98.00 | — |
| 2021-12-29 | 98.00 | $98.00 | — |
| 2021-12-28 | 98.00 | $98.00 | — |
| 2021-12-27 | 98.00 | $98.00 | — |
| 2021-12-23 | 98.00 | $98.00 | — |
| 2021-12-22 | 98.00 | $98.00 | — |
| 2021-12-21 | 98.00 | $98.00 | — |
| 2021-12-20 | 98.00 | $98.00 | — |
| 2021-12-17 | 98.00 | $98.00 | — |
| 2021-12-16 | 98.00 | $98.00 | — |
| 2021-12-15 | 98.00 | $98.00 | — |
| 2021-12-14 | 98.00 | $98.00 | — |
| 2021-12-13 | 98.00 | $98.00 | — |
| 2021-12-10 | 98.00 | $98.00 | — |
| 2021-12-09 | 98.00 | $98.00 | — |
| 2021-12-08 | 98.00 | $98.00 | — |
| 2021-12-07 | 98.00 | $98.00 | — |
| 2021-12-06 | 98.00 | $98.00 | — |
| 2021-12-03 | 98.00 | $98.00 | — |
| 2021-12-02 | 98.00 | $98.00 | — |
| 2021-12-01 | 98.00 | $98.00 | — |
| 2021-11-30 | 98.00 | $98.00 | — |
| 2021-11-29 | 98.00 | $98.00 | — |
| 2021-11-26 | 98.00 | $98.00 | — |
| 2021-11-24 | 98.00 | $98.00 | — |
| 2021-11-23 | 98.00 | $98.00 | — |
| 2021-11-22 | 98.00 | $98.00 | — |
| 2021-11-19 | 98.00 | $98.00 | — |
| 2021-11-18 | 98.00 | $98.00 | — |
| 2021-11-17 | 98.00 | $98.00 | — |
| 2021-11-16 | 98.00 | $98.00 | — |
| 2021-11-15 | 98.00 | $98.00 | — |
| 2021-11-12 | 98.00 | $98.00 | — |
| 2021-11-11 | 98.00 | $98.00 | — |
| 2021-11-10 | 98.00 | $98.00 | — |
| 2021-11-09 | 98.00 | $98.00 | — |
| 2021-11-08 | 98.00 | $98.00 | — |
| 2021-11-05 | 98.00 | $98.00 | — |
| 2021-11-04 | 98.00 | $98.00 | — |
| 2021-11-03 | 98.00 | $98.00 | — |
| 2021-11-02 | 98.00 | $98.00 | — |
| 2021-11-01 | 98.00 | $98.00 | — |
| 2021-10-29 | 98.00 | $98.00 | — |
| 2021-10-28 | 98.00 | $98.00 | — |
| 2021-10-27 | 98.00 | $98.00 | — |
| 2021-10-26 | 98.00 | $98.00 | — |
| 2021-10-25 | 98.00 | $98.00 | — |
| 2021-10-22 | 98.00 | $98.00 | — |
| 2021-10-21 | 98.00 | $98.00 | — |
| 2021-10-20 | 98.00 | $98.00 | — |
| 2021-10-19 | 98.00 | $98.00 | — |
| 2021-10-18 | 98.00 | $98.00 | — |
| 2021-10-15 | 98.00 | $98.00 | — |
| 2021-10-14 | 98.00 | $98.00 | — |
| 2021-10-13 | 98.00 | $98.00 | — |
| 2021-10-12 | 98.00 | $98.00 | — |
| 2021-10-11 | 98.00 | $98.00 | — |
| 2021-10-08 | 98.00 | $98.00 | — |
| 2021-10-07 | 98.00 | $98.00 | — |
| 2021-10-06 | 98.00 | $98.00 | — |
| 2021-10-05 | 98.00 | $98.00 | — |
| 2021-10-04 | 98.00 | $98.00 | — |
| 2021-10-01 | 98.00 | $98.00 | — |
| 2021-09-30 | 98.00 | $98.00 | — |
| 2021-09-29 | 98.00 | $98.00 | — |
| 2021-09-28 | 98.00 | $98.00 | — |
| 2021-09-27 | 98.00 | $98.00 | — |
| 2021-09-24 | 98.00 | $98.00 | — |
| 2021-09-23 | 98.00 | $98.00 | — |
| 2021-09-22 | 98.00 | $98.00 | — |
| 2021-09-21 | 98.00 | $98.00 | — |
| 2021-09-20 | 98.00 | $98.00 | — |
| 2021-09-17 | 98.00 | $98.00 | — |
| 2021-09-16 | 98.00 | $98.00 | — |
| 2021-09-15 | 98.00 | $98.00 | — |
| 2021-09-14 | 98.00 | $98.00 | — |
| 2021-09-13 | 98.00 | $98.00 | — |
| 2021-09-10 | 98.00 | $98.00 | — |
| 2021-09-09 | 98.00 | $98.00 | — |
| 2021-09-08 | 98.00 | $98.00 | — |
| 2021-09-07 | 98.00 | $98.00 | — |
| 2021-09-03 | 98.00 | $98.00 | — |
| 2021-09-02 | 98.00 | $98.00 | — |
| 2021-09-01 | 98.00 | $98.00 | — |
| 2021-08-31 | 98.00 | $98.00 | — |
| 2021-08-30 | 98.00 | $98.00 | — |
| 2021-08-27 | 98.00 | $98.00 | — |
| 2021-08-26 | 98.00 | $98.00 | — |
| 2021-08-25 | 98.00 | $98.00 | — |
| 2021-08-24 | 98.00 | $98.00 | — |
| 2021-08-23 | 98.00 | $98.00 | — |
| 2021-08-20 | 98.00 | $98.00 | — |
| 2021-08-19 | 98.00 | $98.00 | — |
| 2021-08-18 | 98.00 | $98.00 | — |
| 2021-08-17 | 98.00 | $98.00 | — |
| 2021-08-16 | 98.00 | $98.00 | — |
| 2021-08-13 | 98.00 | $98.00 | — |
| 2021-08-12 | 98.00 | $98.00 | — |
| 2021-08-11 | 98.00 | $98.00 | — |
| 2021-08-10 | 98.00 | $98.00 | — |
| 2021-08-09 | 98.00 | $98.00 | — |
| 2021-08-06 | 98.00 | $98.00 | — |
| 2021-08-05 | 98.00 | $98.00 | — |
| 2021-08-04 | 98.00 | $98.00 | — |
| 2021-08-03 | 98.00 | $98.00 | — |
| 2021-08-02 | 98.00 | $98.00 | — |
| 2021-07-30 | 98.00 | $98.00 | — |
| 2021-07-29 | 98.00 | $98.00 | — |
| 2021-07-28 | 98.00 | $98.00 | — |
| 2021-07-27 | 98.00 | $98.00 | — |
| 2021-07-26 | 98.00 | $98.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
9.03
2026-07-20
Close Price
$11.00
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
27.12
Maximum
99.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.03 | $11.00 | 4000 |
| 2026-07-17 | 9.03 | $11.00 | 4000 |
| 2026-07-16 | 9.03 | $11.00 | — |
| 2026-07-15 | 9.03 | $11.00 | — |
| 2026-07-14 | 9.03 | $11.00 | 4000 |
| 2026-07-13 | 9.03 | $11.00 | 4000 |
| 2026-07-10 | 9.03 | $11.00 | 4000 |
| 2026-07-09 | 9.03 | $11.00 | 4000 |
| 2026-07-08 | 9.03 | $11.00 | — |
| 2026-07-07 | 9.03 | $11.00 | — |
| 2026-07-06 | 9.03 | $11.00 | 4000 |
| 2026-07-02 | 9.03 | $11.00 | 4000 |
| 2026-07-01 | 9.03 | $11.00 | 4000 |
| 2026-06-30 | 9.03 | $11.00 | 4000 |
| 2026-06-29 | 9.03 | $11.00 | 4000 |
| 2026-06-26 | 9.03 | $11.00 | 4000 |
| 2026-06-25 | 9.03 | $11.00 | 4000 |
| 2026-06-24 | 9.03 | $11.00 | 4000 |
| 2026-06-23 | 9.03 | $11.00 | 4000 |
| 2026-06-22 | 9.03 | $11.00 | 4000 |
| 2026-06-18 | 9.03 | $11.00 | 4000 |
| 2026-06-17 | 9.03 | $11.00 | 4000 |
| 2026-06-16 | 9.03 | $11.00 | 4000 |
| 2026-06-15 | 9.03 | $11.00 | 4000 |
| 2026-06-12 | 9.03 | $11.00 | 4000 |
| 2026-06-11 | 9.03 | $11.00 | 4000 |
| 2026-06-10 | 9.03 | $11.00 | 4000 |
| 2026-06-09 | 9.03 | $11.00 | 4000 |
| 2026-06-08 | 9.03 | $11.00 | — |
| 2026-06-05 | 9.03 | $11.00 | 4000 |
| 2026-06-04 | 9.03 | $11.00 | 4000 |
| 2026-06-03 | 9.03 | $11.00 | 4000 |
| 2026-06-02 | 9.03 | $11.00 | 4000 |
| 2026-06-01 | 9.03 | $11.00 | 4000 |
| 2026-05-29 | 9.03 | $11.00 | 4000 |
| 2026-05-28 | 9.03 | $11.00 | 4000 |
| 2026-05-27 | 9.03 | $11.00 | 4000 |
| 2026-05-26 | 9.03 | $11.00 | — |
| 2026-05-22 | 9.03 | $11.00 | 4000 |
| 2026-05-21 | 9.03 | $11.00 | 4000 |
| 2026-05-20 | 9.03 | $11.00 | 4000 |
| 2026-05-19 | 9.03 | $11.00 | 4000 |
| 2026-05-18 | 9.03 | $11.00 | 4000 |
| 2026-05-15 | 9.03 | $11.00 | — |
| 2026-05-14 | 9.03 | $11.00 | 4000 |
| 2026-05-13 | 9.03 | $11.00 | 4000 |
| 2026-05-12 | 9.03 | $11.00 | 4000 |
| 2026-05-11 | 9.03 | $11.00 | 4000 |
| 2026-05-08 | 9.03 | $11.00 | 4000 |
| 2026-05-07 | 9.03 | $11.00 | — |
| 2026-05-06 | 9.03 | $11.00 | 4000 |
| 2026-05-05 | 9.03 | $11.00 | 4000 |
| 2026-05-04 | 9.03 | $11.00 | — |
| 2026-05-01 | 9.03 | $11.00 | 4000 |
| 2026-04-30 | 9.03 | $11.00 | 4000 |
| 2026-04-29 | 9.03 | $11.00 | 4000 |
| 2026-04-28 | 9.03 | $11.00 | 4000 |
| 2026-04-27 | 9.03 | $11.00 | 4000 |
| 2026-04-24 | 9.03 | $11.00 | 4000 |
| 2026-04-23 | 9.03 | $11.00 | 4000 |
| 2026-04-22 | 9.03 | $11.00 | 4000 |
| 2026-04-21 | 9.03 | $11.00 | 4000 |
| 2026-04-20 | 9.03 | $11.00 | — |
| 2026-04-17 | 9.03 | $11.00 | 4000 |
| 2026-04-16 | 9.03 | $11.00 | 4000 |
| 2026-04-15 | 9.03 | $11.00 | 4000 |
| 2026-04-14 | 9.03 | $11.00 | 4000 |
| 2026-04-13 | 9.03 | $11.00 | 4000 |
| 2026-04-10 | 9.03 | $11.00 | 4000 |
| 2026-04-09 | 9.03 | $11.00 | 4000 |
| 2026-04-08 | 9.03 | $11.00 | 4000 |
| 2026-04-07 | 9.03 | $11.00 | 4000 |
| 2026-04-06 | 9.03 | $11.00 | 4000 |
| 2026-04-02 | 9.03 | $11.00 | 4000 |
| 2026-04-01 | 9.03 | $11.00 | 4000 |
| 2026-03-31 | 9.03 | $11.00 | 4000 |
| 2026-03-30 | 9.03 | $11.00 | 4000 |
| 2026-03-27 | 9.03 | $11.00 | 4000 |
| 2026-03-26 | 9.03 | $11.00 | 4000 |
| 2026-03-25 | 9.03 | $11.00 | 4000 |
| 2026-03-24 | 9.03 | $11.00 | 4000 |
| 2026-03-23 | 9.03 | $11.00 | 4000 |
| 2026-03-20 | 9.03 | $11.00 | 4000 |
| 2026-03-19 | 9.03 | $11.00 | 4000 |
| 2026-03-18 | 9.03 | $11.00 | 4000 |
| 2026-03-17 | 9.03 | $11.00 | 4000 |
| 2026-03-16 | 9.03 | $11.00 | — |
| 2026-03-13 | 9.03 | $11.00 | 4000 |
| 2026-03-12 | 9.03 | $11.00 | 4000 |
| 2026-03-11 | 9.03 | $11.00 | 4000 |
| 2026-03-10 | 9.03 | $11.00 | 4000 |
| 2026-03-09 | 9.03 | $11.00 | 4000 |
| 2026-03-06 | 9.03 | $11.00 | 4000 |
| 2026-03-05 | 9.03 | $11.00 | 4000 |
| 2026-03-04 | 9.03 | $11.00 | 4000 |
| 2026-03-03 | 9.03 | $11.00 | 4000 |
| 2026-03-02 | 9.03 | $11.00 | 4000 |
| 2026-02-27 | 9.03 | $11.00 | 4000 |
| 2026-02-26 | 9.03 | $11.00 | 4500 |
| 2026-02-25 | 45.54 | $11.15 | 4000 |
| 2026-02-24 | 45.54 | $11.15 | 4000 |
| 2026-02-23 | 45.54 | $11.15 | 4000 |
| 2026-02-20 | 45.54 | $11.15 | — |
| 2026-02-19 | 45.54 | $11.15 | — |
| 2026-02-18 | 45.54 | $11.15 | — |
| 2026-02-17 | 45.54 | $11.15 | — |
| 2026-02-13 | 45.54 | $11.15 | — |
| 2026-02-12 | 45.54 | $11.15 | — |
| 2026-02-11 | 45.54 | $11.15 | — |
| 2026-02-10 | 45.54 | $11.15 | — |
| 2026-02-09 | 45.54 | $11.15 | — |
| 2026-02-06 | 45.54 | $11.15 | — |
| 2026-02-05 | 45.54 | $11.15 | 4000 |
| 2026-02-04 | 45.54 | $11.15 | 4000 |
| 2026-02-03 | 45.54 | $11.15 | 4000 |
| 2026-02-02 | 45.54 | $11.15 | — |
| 2026-01-30 | 45.54 | $11.15 | — |
| 2026-01-29 | 45.54 | $11.15 | 4000 |
| 2026-01-28 | 45.54 | $11.15 | 4000 |
| 2026-01-27 | 45.54 | $11.15 | 4000 |
| 2026-01-26 | 45.54 | $11.15 | 4000 |
| 2026-01-23 | 45.54 | $11.15 | 4000 |
| 2026-01-22 | 45.54 | $11.15 | 4000 |
| 2026-01-21 | 45.54 | $11.15 | 4000 |
| 2026-01-20 | 45.54 | $11.15 | 4000 |
| 2026-01-16 | 45.54 | $11.15 | 4000 |
| 2026-01-15 | 45.54 | $11.15 | 4000 |
| 2026-01-14 | 45.54 | $11.15 | 4000 |
| 2026-01-13 | 45.54 | $11.15 | 4000 |
| 2026-01-12 | 45.54 | $11.15 | 4000 |
| 2026-01-09 | 45.54 | $11.15 | 4000 |
| 2026-01-08 | 45.54 | $11.15 | 4000 |
| 2026-01-07 | 45.54 | $11.15 | 4000 |
| 2026-01-06 | 45.54 | $11.15 | — |
| 2026-01-05 | 45.54 | $11.15 | 4000 |
| 2026-01-02 | 45.54 | $11.15 | 4000 |
| 2025-12-31 | 45.54 | $11.15 | 4000 |
| 2025-12-30 | 45.54 | $11.15 | 4000 |
| 2025-12-29 | 45.54 | $11.15 | 4000 |
| 2025-12-26 | 45.54 | $11.15 | 4000 |
| 2025-12-24 | 45.54 | $11.15 | — |
| 2025-12-23 | 45.54 | $11.15 | 4000 |
| 2025-12-22 | 45.54 | $11.15 | 4000 |
| 2025-12-19 | 45.54 | $11.15 | 4000 |
| 2025-12-18 | 45.54 | $11.15 | 4000 |
| 2025-12-17 | 45.54 | $11.15 | 4000 |
| 2025-12-16 | 45.54 | $11.15 | 4000 |
| 2025-12-15 | 45.54 | $11.15 | — |
| 2025-12-12 | 45.54 | $11.15 | — |
| 2025-12-11 | 45.54 | $11.15 | — |
| 2025-12-10 | 45.54 | $11.15 | 4000 |
| 2025-12-09 | 45.54 | $11.15 | — |
| 2025-12-08 | 45.54 | $11.15 | 4000 |
| 2025-12-05 | 45.54 | $11.15 | 4000 |
| 2025-12-04 | 45.54 | $11.15 | 4000 |
| 2025-12-03 | 45.54 | $11.15 | 4000 |
| 2025-12-02 | 45.54 | $11.15 | 4000 |
| 2025-12-01 | 45.54 | $11.15 | 4000 |
| 2025-11-28 | 45.54 | $11.15 | — |
| 2025-11-26 | 45.54 | $11.15 | 4000 |
| 2025-11-25 | 45.54 | $11.15 | — |
| 2025-11-24 | 45.54 | $11.15 | 4000 |
| 2025-11-21 | 45.54 | $11.15 | 4000 |
| 2025-11-20 | 45.54 | $11.15 | 4000 |
| 2025-11-19 | 45.54 | $11.15 | 4000 |
| 2025-11-18 | 45.54 | $11.15 | 4000 |
| 2025-11-17 | 45.54 | $11.15 | 4000 |
| 2025-11-14 | 45.54 | $11.15 | 4000 |
| 2025-11-13 | 45.54 | $11.15 | 4000 |
| 2025-11-12 | 45.54 | $11.15 | 4000 |
| 2025-11-11 | 45.54 | $11.15 | 4000 |
| 2025-11-10 | 45.54 | $11.15 | 4000 |
| 2025-11-07 | 45.54 | $11.15 | 4000 |
| 2025-11-06 | 45.54 | $11.15 | 4000 |
| 2025-11-05 | 45.54 | $11.15 | 4000 |
| 2025-11-04 | 45.54 | $11.15 | 4000 |
| 2025-11-03 | 45.54 | $11.15 | 4000 |
| 2025-10-31 | 45.54 | $11.15 | 4000 |
| 2025-10-30 | 57.71 | $11.60 | 500 |
| 2025-10-29 | 36.08 | $11.00 | 18 |
| 2025-10-28 | 36.08 | $11.00 | — |
| 2025-10-27 | 36.08 | $11.00 | — |
| 2025-10-24 | 36.08 | $11.00 | — |
| 2025-10-23 | 36.08 | $11.00 | — |
| 2025-10-22 | 36.08 | $11.00 | — |
| 2025-10-21 | 36.08 | $11.00 | — |
| 2025-10-20 | 36.08 | $11.00 | — |
| 2025-10-17 | 36.08 | $11.00 | — |
| 2025-10-16 | 36.08 | $11.00 | 18 |
| 2025-10-15 | 36.08 | $11.00 | — |
| 2025-10-14 | 36.08 | $11.00 | — |
| 2025-10-13 | 36.08 | $11.00 | — |
| 2025-10-10 | 36.08 | $11.00 | — |
| 2025-10-09 | 36.08 | $11.00 | — |
| 2025-10-08 | 36.08 | $11.00 | — |
| 2025-10-07 | 36.08 | $11.00 | — |
| 2025-10-06 | 36.08 | $11.00 | — |
| 2025-10-03 | 36.08 | $11.00 | — |
| 2025-10-02 | 36.08 | $11.00 | — |
| 2025-10-01 | 36.08 | $11.00 | — |
| 2025-09-30 | 36.08 | $11.00 | — |
| 2025-09-29 | 36.08 | $11.00 | — |
| 2025-09-26 | 36.08 | $11.00 | — |
| 2025-09-25 | 36.08 | $11.00 | — |
| 2025-09-24 | 36.08 | $11.00 | — |
| 2025-09-23 | 36.08 | $11.00 | — |
| 2025-09-22 | 36.08 | $11.00 | — |
| 2025-09-19 | 36.08 | $11.00 | 200 |
| 2025-09-18 | 29.27 | $10.50 | — |
| 2025-09-17 | 29.27 | $10.50 | — |
| 2025-09-16 | 29.27 | $10.50 | — |
| 2025-09-15 | 29.27 | $10.50 | 175 |
| 2025-09-12 | 29.27 | $10.50 | — |
| 2025-09-11 | 29.27 | $10.50 | — |
| 2025-09-10 | 29.27 | $10.50 | — |
| 2025-09-09 | 29.27 | $10.50 | — |
| 2025-09-08 | 29.27 | $10.50 | — |
| 2025-09-05 | 29.27 | $10.50 | — |
| 2025-09-04 | 29.27 | $10.50 | — |
| 2025-09-03 | 29.27 | $10.50 | 175 |
| 2025-09-02 | 44.72 | $13.50 | — |
| 2025-08-29 | 44.72 | $13.50 | — |
| 2025-08-28 | 44.72 | $13.50 | — |
| 2025-08-27 | 44.72 | $13.50 | — |
| 2025-08-26 | 44.72 | $13.50 | — |
| 2025-08-25 | 2.04 | $10.30 | 200 |
| 2025-08-22 | 7.65 | $13.50 | 200 |
| 2025-08-21 | 8.11 | $13.57 | 100 |
| 2025-08-20 | 8.11 | $13.57 | 100 |
| 2025-08-19 | 8.11 | $13.57 | 100 |
| 2025-08-18 | 8.11 | $13.57 | — |
| 2025-08-15 | 8.11 | $13.57 | — |
| 2025-08-14 | 8.11 | $13.57 | — |
| 2025-08-13 | 8.11 | $13.57 | — |
| 2025-08-12 | 8.11 | $13.57 | — |
| 2025-08-11 | 8.11 | $13.57 | — |
| 2025-08-08 | 8.16 | $13.58 | 175 |
| 2025-08-07 | 52.90 | $15.20 | — |
| 2025-08-06 | 52.90 | $15.20 | — |
| 2025-08-05 | 52.90 | $15.20 | — |
| 2025-08-04 | 52.90 | $15.20 | — |
| 2025-08-01 | 52.90 | $15.20 | — |
| 2025-07-31 | 52.90 | $15.20 | — |
| 2025-07-30 | 52.90 | $15.20 | — |
| 2025-07-29 | 52.90 | $15.20 | — |
| 2025-07-28 | 52.90 | $15.20 | 100 |
| 2025-07-25 | 52.90 | $15.20 | — |
| 2025-07-24 | 52.90 | $15.20 | — |
| 2025-07-23 | 52.90 | $15.20 | — |
| 2025-07-22 | 52.90 | $15.20 | — |
| 2025-07-21 | 52.90 | $15.20 | 100 |
| 2025-07-18 | 52.90 | $15.20 | 100 |
| 2025-07-17 | 52.90 | $15.20 | 100 |
| 2025-07-16 | 52.90 | $15.20 | 100 |
| 2025-07-15 | 52.90 | $15.20 | 100 |
| 2025-07-14 | 52.90 | $15.20 | 100 |
| 2025-07-11 | 52.90 | $15.20 | 100 |
| 2025-07-10 | 52.90 | $15.20 | — |
| 2025-07-09 | 52.90 | $15.20 | 100 |
| 2025-07-08 | 52.90 | $15.20 | 100 |
| 2025-07-07 | 52.90 | $15.20 | 100 |
| 2025-07-03 | 52.90 | $15.20 | — |
| 2025-07-02 | 52.90 | $15.20 | 100 |
| 2025-07-01 | 52.90 | $15.20 | — |
| 2025-06-30 | 52.90 | $15.20 | — |
| 2025-06-27 | 52.90 | $15.20 | — |
| 2025-06-26 | 52.90 | $15.20 | — |
| 2025-06-25 | 52.90 | $15.20 | — |
| 2025-06-24 | 52.90 | $15.20 | — |
| 2025-06-23 | 52.90 | $15.20 | — |
| 2025-06-20 | 52.90 | $15.20 | — |
| 2025-06-18 | 52.90 | $15.20 | — |
| 2025-06-17 | 52.90 | $15.20 | — |
| 2025-06-16 | 52.90 | $15.20 | — |
| 2025-06-13 | 52.90 | $15.20 | — |
| 2025-06-12 | 52.90 | $15.20 | — |
| 2025-06-11 | 52.90 | $15.20 | — |
| 2025-06-10 | 52.90 | $15.20 | — |
| 2025-06-09 | 52.90 | $15.20 | — |
| 2025-06-06 | 52.90 | $15.20 | — |
| 2025-06-05 | 52.90 | $15.20 | — |
| 2025-06-04 | 52.90 | $15.20 | — |
| 2025-06-03 | 52.90 | $15.20 | — |
| 2025-06-02 | 52.90 | $15.20 | — |
| 2025-05-30 | 52.90 | $15.20 | — |
| 2025-05-29 | 52.90 | $15.20 | — |
| 2025-05-28 | 52.90 | $15.20 | — |
| 2025-05-27 | 52.90 | $15.20 | — |
| 2025-05-23 | 52.90 | $15.20 | — |
| 2025-05-22 | 52.90 | $15.20 | — |
| 2025-05-21 | 52.90 | $15.20 | — |
| 2025-05-20 | 52.90 | $15.20 | — |
| 2025-05-19 | 52.90 | $15.20 | — |
| 2025-02-18 | 13.47 | $12.82 | — |
| 2025-02-14 | 13.47 | $12.82 | — |
| 2025-02-13 | 13.47 | $12.82 | — |
| 2025-02-12 | 13.47 | $12.82 | — |
| 2025-02-11 | 13.47 | $12.82 | — |
| 2025-02-10 | 13.47 | $12.82 | — |
| 2025-02-07 | 13.47 | $12.82 | — |
| 2025-02-06 | 13.47 | $12.82 | — |
| 2025-02-05 | 13.47 | $12.82 | — |
| 2025-02-04 | 13.47 | $12.82 | — |
| 2025-02-03 | 13.47 | $12.82 | — |
| 2025-01-31 | 13.47 | $12.82 | — |
| 2025-01-30 | 13.47 | $12.82 | — |
| 2025-01-29 | 13.47 | $12.82 | — |
| 2025-01-28 | 13.47 | $12.82 | — |
| 2025-01-27 | 13.47 | $12.82 | — |
| 2025-01-24 | 13.47 | $12.82 | — |
| 2025-01-23 | 13.47 | $12.82 | — |
| 2025-01-22 | 13.47 | $12.82 | — |
| 2025-01-21 | 13.47 | $12.82 | — |
| 2025-01-17 | 13.47 | $12.82 | — |
| 2025-01-16 | 13.47 | $12.82 | — |
| 2025-01-15 | 13.47 | $12.82 | — |
| 2025-01-14 | 13.47 | $12.82 | — |
| 2025-01-13 | 13.47 | $12.82 | — |
| 2025-01-10 | 13.47 | $12.82 | — |
| 2025-01-08 | 13.47 | $12.82 | — |
| 2025-01-07 | 13.47 | $12.82 | — |
| 2025-01-06 | 13.47 | $12.82 | — |
| 2025-01-03 | 13.47 | $12.82 | — |
| 2025-01-02 | 13.47 | $12.82 | — |
| 2024-12-31 | 13.47 | $12.82 | — |
| 2024-12-30 | 13.47 | $12.82 | — |
| 2024-12-27 | 13.47 | $12.82 | — |
| 2024-12-26 | 13.47 | $12.82 | — |
| 2024-12-24 | 13.47 | $12.82 | — |
| 2024-12-23 | 13.47 | $12.82 | — |
| 2024-12-20 | 13.47 | $12.82 | — |
| 2024-12-19 | 13.47 | $12.82 | — |
| 2024-12-18 | 13.47 | $12.82 | — |
| 2024-12-17 | 13.47 | $12.82 | — |
| 2024-12-16 | 13.47 | $12.82 | — |
| 2024-12-13 | 13.47 | $12.82 | — |
| 2024-12-12 | 13.47 | $12.82 | — |
| 2024-12-11 | 13.47 | $12.82 | — |
| 2024-12-10 | 13.47 | $12.82 | — |
| 2024-12-09 | 13.47 | $12.82 | — |
| 2024-12-06 | 13.47 | $12.82 | — |
| 2024-12-05 | 13.47 | $12.82 | — |
| 2024-12-04 | 13.47 | $12.82 | — |
| 2024-12-03 | 13.47 | $12.82 | — |
| 2024-12-02 | 13.47 | $12.82 | — |
| 2024-11-29 | 13.47 | $12.82 | — |
| 2024-11-27 | 13.47 | $12.82 | — |
| 2024-11-26 | 13.47 | $12.82 | — |
| 2024-11-25 | 13.47 | $12.82 | — |
| 2024-11-22 | 13.47 | $12.82 | — |
| 2024-11-21 | 13.47 | $12.82 | — |
| 2024-11-20 | 13.47 | $12.82 | — |
| 2024-11-19 | 13.47 | $12.82 | — |
| 2024-11-18 | 13.47 | $12.82 | 103 |
| 2024-11-15 | 13.97 | $15.15 | — |
| 2024-11-14 | 13.97 | $15.15 | 200 |
| 2024-04-15 | 22.11 | $40.70 | 100 |
| 2024-01-02 | 27.73 | $50.05 | — |
| 2023-12-29 | 27.73 | $50.05 | — |
| 2023-12-28 | 27.73 | $50.05 | — |
| 2023-12-27 | 27.73 | $50.05 | — |
| 2023-12-26 | 27.73 | $50.05 | — |
| 2023-12-22 | 27.73 | $50.05 | — |
| 2023-12-21 | 27.73 | $50.05 | — |
| 2023-12-20 | 27.73 | $50.05 | — |
| 2023-12-19 | 27.73 | $50.05 | — |
| 2023-12-18 | 27.73 | $50.05 | — |
| 2023-12-15 | 27.73 | $50.05 | — |
| 2023-12-14 | 27.73 | $50.05 | — |
| 2023-12-13 | 27.73 | $50.05 | — |
| 2023-12-12 | 27.73 | $50.05 | — |
| 2023-12-11 | 27.73 | $50.05 | — |
| 2023-12-08 | 27.73 | $50.05 | — |
| 2023-12-07 | 27.73 | $50.05 | 355 |
| 2023-12-06 | 51.28 | $90.50 | — |
| 2023-12-05 | 51.28 | $90.50 | — |
| 2023-12-04 | 51.28 | $90.50 | — |
| 2023-12-01 | 51.28 | $90.50 | — |
| 2023-11-30 | 51.28 | $90.50 | — |
| 2023-11-28 | 51.28 | $90.50 | — |
| 2023-11-27 | 51.28 | $90.50 | — |
| 2023-11-24 | 51.28 | $90.50 | — |
| 2023-11-22 | 51.28 | $90.50 | — |
| 2023-11-21 | 51.28 | $90.50 | — |
| 2023-11-20 | 0.01 | $49.72 | 700 |
| 2023-11-17 | 83.59 | $90.50 | — |
| 2023-11-16 | 83.59 | $90.50 | — |
| 2023-11-15 | 83.59 | $90.50 | — |
| 2023-11-14 | 83.59 | $90.50 | — |
| 2023-11-13 | 83.59 | $90.50 | — |
| 2023-05-23 | 83.59 | $90.50 | — |
| 2023-05-22 | 83.59 | $90.50 | — |
| 2023-05-19 | 83.59 | $90.50 | — |
| 2023-05-18 | 83.59 | $90.50 | — |
| 2023-05-17 | 83.59 | $90.50 | — |
| 2023-05-16 | 83.59 | $90.50 | — |
| 2023-05-15 | 83.59 | $90.50 | — |
| 2023-05-12 | 83.59 | $90.50 | — |
| 2023-05-11 | 83.59 | $90.50 | — |
| 2023-05-10 | 83.59 | $90.50 | — |
| 2023-05-09 | 83.59 | $90.50 | — |
| 2023-05-08 | 83.59 | $90.50 | — |
| 2023-05-05 | 83.59 | $90.50 | — |
| 2023-05-04 | 83.59 | $90.50 | — |
| 2023-05-03 | 83.59 | $90.50 | — |
| 2023-05-02 | 83.59 | $90.50 | — |
| 2023-05-01 | 83.59 | $90.50 | — |
| 2023-04-28 | 83.59 | $90.50 | — |
| 2023-04-27 | 83.59 | $90.50 | — |
| 2023-04-26 | 83.59 | $90.50 | — |
| 2023-04-25 | 83.59 | $90.50 | — |
| 2023-04-24 | 83.59 | $90.50 | — |
| 2023-04-21 | 83.59 | $90.50 | — |
| 2023-04-20 | 83.59 | $90.50 | — |
| 2023-04-19 | 83.59 | $90.50 | — |
| 2023-04-18 | 83.59 | $90.50 | — |
| 2023-04-17 | 83.59 | $90.50 | — |
| 2023-04-14 | 83.59 | $90.50 | — |
| 2023-04-13 | 83.59 | $90.50 | — |
| 2023-04-12 | 83.59 | $90.50 | — |
| 2023-04-11 | 83.59 | $90.50 | — |
| 2023-04-10 | 83.59 | $90.50 | — |
| 2023-04-06 | 83.59 | $90.50 | — |
| 2023-04-05 | 83.59 | $90.50 | — |
| 2023-04-04 | 83.59 | $90.50 | — |
| 2023-04-03 | 83.59 | $90.50 | — |
| 2023-03-31 | 83.59 | $90.50 | — |
| 2023-03-30 | 83.59 | $90.50 | — |
| 2023-03-29 | 83.59 | $90.50 | — |
| 2023-03-28 | 83.59 | $90.50 | — |
| 2023-03-27 | 83.59 | $90.50 | — |
| 2023-03-24 | 83.59 | $90.50 | — |
| 2023-03-23 | 83.59 | $90.50 | — |
| 2023-03-22 | 83.59 | $90.50 | — |
| 2023-03-21 | 83.59 | $90.50 | — |
| 2023-03-20 | 83.59 | $90.50 | — |
| 2023-03-17 | 83.59 | $90.50 | — |
| 2023-03-16 | 83.59 | $90.50 | — |
| 2023-03-15 | 83.59 | $90.50 | — |
| 2023-03-14 | 83.59 | $90.50 | — |
| 2023-03-13 | 83.59 | $90.50 | — |
| 2023-03-10 | 83.59 | $90.50 | — |
| 2023-03-09 | 83.59 | $90.50 | — |
| 2023-03-08 | 83.59 | $90.50 | — |
| 2023-03-07 | 83.59 | $90.50 | — |
| 2023-03-06 | 83.59 | $90.50 | — |
| 2023-03-03 | 83.59 | $90.50 | — |
| 2023-03-02 | 83.59 | $90.50 | — |
| 2023-03-01 | 83.59 | $90.50 | — |
| 2023-02-28 | 83.59 | $90.50 | — |
| 2023-02-27 | 83.59 | $90.50 | — |
| 2023-02-24 | 83.59 | $90.50 | — |
| 2023-02-23 | 83.59 | $90.50 | — |
| 2023-02-22 | 83.59 | $90.50 | — |
| 2023-02-21 | 83.59 | $90.50 | — |
| 2023-02-17 | 83.59 | $90.50 | — |
| 2023-02-16 | 83.59 | $90.50 | — |
| 2023-02-15 | 83.59 | $90.50 | — |
| 2023-02-14 | 83.59 | $90.50 | — |
| 2023-02-13 | 83.59 | $90.50 | — |
| 2023-02-10 | 83.59 | $90.50 | — |
| 2023-02-09 | 83.59 | $90.50 | — |
| 2023-02-08 | 83.59 | $90.50 | — |
| 2023-02-07 | 83.59 | $90.50 | — |
| 2023-02-06 | 83.59 | $90.50 | — |
| 2023-02-03 | 83.59 | $90.50 | — |
| 2023-02-02 | 83.59 | $90.50 | — |
| 2023-02-01 | 83.59 | $90.50 | — |
| 2023-01-31 | 83.59 | $90.50 | — |
| 2023-01-30 | 83.59 | $90.50 | — |
| 2023-01-27 | 83.59 | $90.50 | — |
| 2023-01-26 | 83.59 | $90.50 | — |
| 2023-01-25 | 83.59 | $90.50 | — |
| 2023-01-24 | 83.59 | $90.50 | — |
| 2023-01-23 | 83.59 | $90.50 | — |
| 2023-01-20 | 83.59 | $90.50 | — |
| 2023-01-19 | 83.59 | $90.50 | — |
| 2023-01-18 | 83.59 | $90.50 | — |
| 2023-01-17 | 83.59 | $90.50 | — |
| 2023-01-13 | 83.59 | $90.50 | — |
| 2023-01-12 | 83.59 | $90.50 | — |
| 2023-01-11 | 83.59 | $90.50 | — |
| 2023-01-10 | 83.59 | $90.50 | — |
| 2023-01-09 | 83.59 | $90.50 | — |
| 2023-01-06 | 83.59 | $90.50 | — |
| 2023-01-05 | 83.59 | $90.50 | — |
| 2023-01-04 | 83.59 | $90.50 | — |
| 2023-01-03 | 83.59 | $90.50 | — |
| 2022-12-30 | 83.59 | $90.50 | — |
| 2022-12-29 | 83.59 | $90.50 | — |
| 2022-12-28 | 83.59 | $90.50 | — |
| 2022-12-27 | 83.59 | $90.50 | — |
| 2022-12-23 | 83.59 | $90.50 | — |
| 2022-12-22 | 83.59 | $90.50 | — |
| 2022-12-21 | 83.59 | $90.50 | 475 |
| 2022-12-20 | 99.84 | $90.75 | 119 |
| 2022-12-19 | 99.81 | $90.50 | — |
| 2022-12-16 | 99.81 | $90.50 | — |
| 2022-12-15 | 99.81 | $90.50 | — |
| 2022-12-14 | 99.81 | $90.50 | — |
| 2022-12-13 | 99.81 | $90.50 | — |
| 2022-12-12 | 99.81 | $90.50 | — |
| 2022-12-09 | 99.81 | $90.50 | — |
| 2022-12-08 | 99.81 | $90.50 | — |
| 2022-12-07 | 99.81 | $90.50 | — |
| 2022-12-06 | 99.81 | $90.50 | — |
| 2022-12-05 | 99.81 | $90.50 | — |
| 2022-12-02 | 99.81 | $90.50 | — |
| 2022-12-01 | 99.81 | $90.50 | — |
| 2022-11-30 | 99.81 | $90.50 | — |
| 2022-11-29 | 99.81 | $90.50 | — |
| 2022-11-28 | 99.81 | $90.50 | — |
| 2022-11-25 | 99.81 | $90.50 | — |
| 2022-11-23 | 99.81 | $90.50 | — |
| 2022-11-22 | 99.81 | $90.50 | — |
| 2022-11-21 | 99.81 | $90.50 | — |
| 2022-11-18 | 99.81 | $90.50 | — |
| 2022-11-17 | 99.81 | $90.50 | — |
| 2022-11-16 | 99.81 | $90.50 | — |
| 2022-11-15 | 99.81 | $90.50 | — |
| 2022-11-14 | 99.81 | $90.50 | — |
| 2022-11-11 | 99.81 | $90.50 | — |
| 2022-11-10 | 99.81 | $90.50 | 150 |
| 2022-11-09 | 0.01 | $86.10 | — |
| 2022-11-08 | 0.01 | $86.10 | — |
| 2022-11-07 | 0.01 | $86.10 | — |
| 2022-11-04 | 0.01 | $86.10 | — |
| 2022-11-03 | 0.01 | $86.10 | — |
| 2022-11-02 | 0.01 | $86.10 | — |
| 2022-11-01 | 0.01 | $86.10 | — |
| 2022-10-31 | 0.01 | $86.10 | — |
| 2022-10-28 | 0.01 | $86.10 | — |
| 2022-10-27 | 0.01 | $86.10 | — |
| 2022-10-26 | 0.01 | $86.10 | — |
| 2022-10-25 | 0.01 | $86.10 | — |
| 2022-10-24 | 0.01 | $86.10 | — |
| 2022-10-21 | 0.01 | $86.10 | — |
| 2022-10-20 | 0.01 | $86.10 | — |
| 2022-10-19 | 0.01 | $86.10 | — |
| 2022-10-18 | 0.01 | $86.10 | — |
| 2022-10-17 | 0.01 | $86.10 | — |
| 2022-10-14 | 0.01 | $86.10 | — |
| 2022-10-13 | 0.01 | $86.10 | — |
| 2022-10-12 | 0.01 | $86.10 | — |
| 2022-10-11 | 0.01 | $86.10 | — |
| 2022-10-10 | 0.01 | $86.10 | — |
| 2022-10-07 | 0.01 | $86.10 | — |
| 2022-10-06 | 0.01 | $86.10 | — |
| 2022-10-05 | 0.01 | $86.10 | — |
| 2022-10-04 | 0.01 | $86.10 | — |
| 2022-10-03 | 0.01 | $86.10 | — |
| 2022-09-30 | 0.01 | $86.10 | — |
| 2022-09-29 | 0.01 | $86.10 | — |
| 2022-09-28 | 0.01 | $86.10 | — |
| 2022-09-27 | 0.01 | $86.10 | — |
| 2022-09-26 | 0.01 | $86.10 | — |
| 2022-09-23 | 0.01 | $86.10 | — |
| 2022-09-22 | 0.01 | $86.10 | — |
| 2022-09-21 | 0.01 | $86.10 | — |
| 2022-09-20 | 0.01 | $86.10 | — |
| 2022-09-19 | 0.01 | $86.10 | — |
| 2022-09-16 | 0.01 | $86.10 | — |
| 2022-09-15 | 0.01 | $86.10 | — |
| 2022-09-14 | 0.01 | $86.10 | — |
| 2022-09-13 | 0.01 | $86.10 | — |
| 2022-09-12 | 0.01 | $86.10 | — |
| 2022-09-09 | 0.01 | $86.10 | — |
| 2022-09-08 | 0.01 | $86.10 | — |
| 2022-09-07 | 0.01 | $86.10 | — |
| 2022-09-06 | 0.01 | $86.10 | — |
| 2022-09-02 | 0.01 | $86.10 | — |
| 2022-09-01 | 0.01 | $86.10 | — |
| 2022-08-31 | 0.01 | $86.10 | — |
| 2022-08-30 | 0.01 | $86.10 | — |
| 2022-08-29 | 0.01 | $86.10 | — |
| 2022-08-26 | 0.01 | $86.10 | — |
| 2022-08-25 | 0.01 | $86.10 | — |
| 2022-08-24 | 0.01 | $86.10 | — |
| 2022-08-23 | 0.01 | $86.10 | — |
| 2022-08-22 | 0.01 | $86.10 | — |
| 2022-08-19 | 0.01 | $86.10 | — |
| 2022-08-18 | 0.01 | $86.10 | — |
| 2022-08-17 | 0.01 | $86.10 | — |
| 2022-08-16 | 0.01 | $86.10 | — |
| 2022-08-15 | 0.01 | $86.10 | — |
| 2022-08-12 | 0.01 | $86.10 | — |
| 2022-08-11 | 0.01 | $86.10 | — |
| 2022-08-10 | 0.01 | $86.10 | — |
| 2022-08-09 | 0.01 | $86.10 | — |
| 2022-08-08 | 0.01 | $86.10 | — |
| 2022-08-05 | 0.01 | $86.10 | — |
| 2022-08-04 | 0.01 | $86.10 | — |
| 2022-08-03 | 0.01 | $86.10 | — |
| 2022-08-02 | 0.01 | $86.10 | — |
| 2022-08-01 | 0.01 | $86.10 | — |
| 2022-07-29 | 0.01 | $86.10 | — |
| 2022-07-28 | 0.01 | $86.10 | — |
| 2022-07-27 | 0.01 | $86.10 | — |
| 2022-07-26 | 0.01 | $86.10 | — |
| 2022-07-25 | 0.01 | $86.10 | — |
| 2022-07-22 | 0.01 | $86.10 | — |
| 2022-07-21 | 0.01 | $86.10 | — |
| 2022-07-20 | 0.01 | $86.10 | — |
| 2022-07-19 | 0.01 | $86.10 | — |
| 2022-07-18 | 0.01 | $86.10 | — |
| 2022-07-15 | 0.01 | $86.10 | — |
| 2022-07-14 | 0.01 | $86.10 | — |
| 2022-07-13 | 0.01 | $86.10 | — |
| 2022-07-12 | 0.01 | $86.10 | — |
| 2022-07-11 | 0.01 | $86.10 | — |
| 2022-07-08 | 0.01 | $86.10 | — |
| 2022-07-07 | 0.01 | $86.10 | — |
| 2022-07-06 | 0.01 | $86.10 | — |
| 2022-07-05 | 0.01 | $86.10 | — |
| 2022-07-01 | 0.01 | $86.10 | — |
| 2022-06-30 | 0.01 | $86.10 | — |
| 2022-06-29 | 0.01 | $86.10 | — |
| 2022-06-28 | 0.01 | $86.10 | — |
| 2022-06-27 | 0.01 | $86.10 | — |
| 2022-06-24 | 0.01 | $86.10 | — |
| 2022-06-23 | 0.01 | $86.10 | — |
| 2022-06-22 | 0.01 | $86.10 | — |
| 2022-06-21 | 0.01 | $86.10 | — |
| 2022-06-17 | 0.01 | $86.10 | — |
| 2022-06-16 | 0.01 | $86.10 | — |
| 2022-06-15 | 0.01 | $86.10 | — |
| 2022-06-14 | 0.01 | $86.10 | — |
| 2022-06-13 | 0.01 | $86.10 | — |
| 2022-06-10 | 0.01 | $86.10 | — |
| 2022-06-09 | 0.01 | $86.10 | — |
| 2022-06-08 | 0.01 | $86.10 | — |
| 2022-06-07 | 0.01 | $86.10 | — |
| 2022-06-06 | 0.01 | $86.10 | — |
| 2022-06-03 | 0.01 | $86.10 | — |
| 2022-06-02 | 0.01 | $86.10 | — |
| 2022-06-01 | 0.01 | $86.10 | — |
| 2022-05-31 | 0.01 | $86.10 | — |
| 2022-05-27 | 0.01 | $86.10 | — |
| 2022-05-26 | 0.01 | $86.10 | — |
| 2022-05-25 | 0.01 | $86.10 | — |
| 2022-05-24 | 0.01 | $86.10 | — |
| 2022-05-23 | 0.01 | $86.10 | — |
| 2022-05-20 | 0.01 | $86.10 | — |
| 2022-05-19 | 0.01 | $86.10 | — |
| 2022-05-18 | 0.01 | $86.10 | — |
| 2022-05-17 | 0.01 | $86.10 | — |
| 2022-05-16 | 0.01 | $86.10 | — |
| 2022-05-13 | 0.01 | $86.10 | — |
| 2022-05-12 | 0.01 | $86.10 | — |
| 2022-05-11 | 0.01 | $86.10 | — |
| 2022-05-10 | 0.01 | $86.10 | — |
| 2022-05-09 | 0.01 | $86.10 | — |
| 2022-05-06 | 0.01 | $86.10 | — |
| 2022-05-05 | 0.01 | $86.10 | — |
| 2022-05-04 | 0.01 | $86.10 | 1000 |
| 2022-05-03 | 0.08 | $92.93 | — |
| 2022-05-02 | 0.08 | $92.93 | — |
| 2022-04-29 | 0.08 | $92.93 | — |
| 2022-04-28 | 0.08 | $92.93 | — |
| 2022-04-27 | 0.08 | $92.93 | — |
| 2022-04-26 | 0.08 | $92.93 | — |
| 2022-04-25 | 0.08 | $92.93 | — |
| 2022-04-22 | 0.08 | $92.93 | — |
| 2022-04-21 | 0.08 | $92.93 | — |
| 2022-04-20 | 0.08 | $92.93 | — |
| 2022-04-19 | 0.08 | $92.93 | — |
| 2022-04-18 | 0.08 | $92.93 | — |
| 2022-04-14 | 0.08 | $92.93 | — |
| 2022-04-13 | 0.08 | $92.93 | — |
| 2022-04-12 | 0.08 | $92.93 | — |
| 2022-04-11 | 0.08 | $92.93 | — |
| 2022-04-08 | 0.08 | $92.93 | — |
| 2022-04-07 | 0.08 | $92.93 | — |
| 2022-04-06 | 0.08 | $92.93 | — |
| 2022-04-05 | 0.08 | $92.93 | — |
| 2022-04-04 | 0.08 | $92.93 | — |
| 2022-04-01 | 0.08 | $92.93 | — |
| 2022-03-31 | 0.08 | $92.93 | — |
| 2022-03-30 | 0.08 | $92.93 | — |
| 2022-03-29 | 0.08 | $92.93 | — |
| 2022-03-28 | 0.08 | $92.93 | — |
| 2022-03-25 | 0.08 | $92.93 | — |
| 2022-03-24 | 0.08 | $92.93 | — |
| 2022-03-23 | 0.08 | $92.93 | — |
| 2022-03-22 | 0.08 | $92.93 | — |
| 2022-03-21 | 0.08 | $92.93 | — |
| 2022-03-18 | 0.08 | $92.93 | — |
| 2022-03-17 | 0.08 | $92.93 | — |
| 2022-03-16 | 0.08 | $92.93 | — |
| 2022-03-15 | 0.08 | $92.93 | — |
| 2022-03-14 | 0.08 | $92.93 | — |
| 2022-03-11 | 0.08 | $92.93 | — |
| 2022-03-10 | 0.08 | $92.93 | — |
| 2022-03-09 | 0.08 | $92.93 | — |
| 2022-03-08 | 0.08 | $92.93 | — |
| 2022-03-07 | 0.08 | $92.93 | — |
| 2022-03-04 | 0.08 | $92.93 | — |
| 2022-03-03 | 0.08 | $92.93 | — |
| 2022-03-02 | 0.00 | $92.93 | 850 |
| 2022-03-01 | 0.00 | $98.00 | — |
| 2022-02-28 | 0.00 | $98.00 | — |
| 2022-02-25 | 0.00 | $98.00 | — |
| 2022-02-24 | 0.00 | $98.00 | — |
| 2022-02-23 | 0.00 | $98.00 | — |
| 2022-02-22 | 0.00 | $98.00 | — |
| 2022-02-18 | 0.00 | $98.00 | — |
| 2022-02-17 | 0.00 | $98.00 | — |
| 2022-02-16 | 0.00 | $98.00 | — |
| 2022-02-15 | 0.00 | $98.00 | — |
| 2022-02-14 | 0.00 | $98.00 | — |
| 2022-02-11 | 0.00 | $98.00 | — |
| 2022-02-10 | 0.00 | $98.00 | — |
| 2022-02-09 | 0.00 | $98.00 | — |
| 2022-02-08 | 0.00 | $98.00 | — |
| 2022-02-07 | 0.00 | $98.00 | — |
| 2022-02-04 | 0.00 | $98.00 | — |
| 2022-02-03 | 0.00 | $98.00 | — |
| 2022-02-02 | 0.00 | $98.00 | — |
| 2022-02-01 | 0.00 | $98.00 | — |
| 2022-01-31 | 0.00 | $98.00 | — |
| 2022-01-28 | 0.00 | $98.00 | — |
| 2022-01-27 | 0.00 | $98.00 | — |
| 2022-01-26 | 0.00 | $98.00 | — |
| 2022-01-25 | 0.00 | $98.00 | — |
| 2022-01-24 | 0.00 | $98.00 | — |
| 2022-01-21 | 0.00 | $98.00 | — |
| 2022-01-20 | 0.00 | $98.00 | — |
| 2022-01-19 | 0.00 | $98.00 | — |
| 2022-01-18 | 0.00 | $98.00 | — |
| 2022-01-14 | 0.00 | $98.00 | — |
| 2022-01-13 | 0.00 | $98.00 | — |
| 2022-01-12 | 0.00 | $98.00 | — |
| 2022-01-11 | 0.00 | $98.00 | — |
| 2022-01-10 | 0.00 | $98.00 | — |
| 2022-01-07 | 0.00 | $98.00 | — |
| 2022-01-06 | 0.00 | $98.00 | — |
| 2022-01-05 | 0.00 | $98.00 | — |
| 2022-01-04 | 0.00 | $98.00 | — |
| 2022-01-03 | 0.00 | $98.00 | — |
| 2021-12-31 | 0.00 | $98.00 | — |
| 2021-12-30 | 0.00 | $98.00 | — |
| 2021-12-29 | 0.00 | $98.00 | — |
| 2021-12-28 | 0.00 | $98.00 | — |
| 2021-12-27 | 0.00 | $98.00 | — |
| 2021-12-23 | 0.00 | $98.00 | — |
| 2021-12-22 | 0.00 | $98.00 | — |
| 2021-12-21 | 0.00 | $98.00 | — |
| 2021-12-20 | 0.00 | $98.00 | — |
| 2021-12-17 | 0.00 | $98.00 | — |
| 2021-12-16 | 0.00 | $98.00 | — |
| 2021-12-15 | 0.00 | $98.00 | — |
| 2021-12-14 | 0.00 | $98.00 | — |
| 2021-12-13 | 0.00 | $98.00 | — |
| 2021-12-10 | 0.00 | $98.00 | — |
| 2021-12-09 | 0.00 | $98.00 | — |
| 2021-12-08 | 0.00 | $98.00 | — |
| 2021-12-07 | 0.00 | $98.00 | — |
| 2021-12-06 | 0.00 | $98.00 | — |
| 2021-12-03 | 0.00 | $98.00 | — |
| 2021-12-02 | 0.00 | $98.00 | — |
| 2021-12-01 | 0.00 | $98.00 | — |
| 2021-11-30 | 0.00 | $98.00 | — |
| 2021-11-29 | 0.00 | $98.00 | — |
| 2021-11-26 | 0.00 | $98.00 | — |
| 2021-11-24 | 0.00 | $98.00 | — |
| 2021-11-23 | 0.00 | $98.00 | — |
| 2021-11-22 | 0.00 | $98.00 | — |
| 2021-11-19 | 0.00 | $98.00 | — |
| 2021-11-18 | 0.00 | $98.00 | — |
| 2021-11-17 | 0.00 | $98.00 | — |
| 2021-11-16 | 0.00 | $98.00 | — |
| 2021-11-15 | 0.00 | $98.00 | — |
| 2021-11-12 | 0.00 | $98.00 | — |
| 2021-11-11 | 0.00 | $98.00 | — |
| 2021-11-10 | 0.00 | $98.00 | — |
| 2021-11-09 | 0.00 | $98.00 | — |
| 2021-11-08 | 0.00 | $98.00 | — |
| 2021-11-05 | 0.00 | $98.00 | — |
| 2021-11-04 | 0.00 | $98.00 | — |
| 2021-11-03 | 0.00 | $98.00 | — |
| 2021-11-02 | 0.00 | $98.00 | — |
| 2021-11-01 | 0.00 | $98.00 | — |
| 2021-10-29 | 0.00 | $98.00 | — |
| 2021-10-28 | 0.00 | $98.00 | — |
| 2021-10-27 | 0.00 | $98.00 | — |
| 2021-10-26 | 0.00 | $98.00 | — |
| 2021-10-25 | 0.00 | $98.00 | — |
| 2021-10-22 | 0.00 | $98.00 | — |
| 2021-10-21 | 0.00 | $98.00 | — |
| 2021-10-20 | 0.00 | $98.00 | — |
| 2021-10-19 | 0.00 | $98.00 | — |
| 2021-10-18 | 0.00 | $98.00 | — |
| 2021-10-15 | 0.00 | $98.00 | — |
| 2021-10-14 | 0.00 | $98.00 | — |
| 2021-10-13 | 0.00 | $98.00 | — |
| 2021-10-12 | 0.00 | $98.00 | — |
| 2021-10-11 | 0.00 | $98.00 | — |
| 2021-10-08 | 0.00 | $98.00 | — |
| 2021-10-07 | 0.00 | $98.00 | — |
| 2021-10-06 | 0.00 | $98.00 | — |
| 2021-10-05 | 0.00 | $98.00 | — |
| 2021-10-04 | 0.00 | $98.00 | — |
| 2021-10-01 | 0.00 | $98.00 | — |
| 2021-09-30 | 0.00 | $98.00 | — |
| 2021-09-29 | 0.00 | $98.00 | — |
| 2021-09-28 | 0.00 | $98.00 | — |
| 2021-09-27 | 0.00 | $98.00 | — |
| 2021-09-24 | 0.00 | $98.00 | — |
| 2021-09-23 | 0.00 | $98.00 | — |
| 2021-09-22 | 0.00 | $98.00 | — |
| 2021-09-21 | 0.00 | $98.00 | — |
| 2021-09-20 | 0.00 | $98.00 | — |
| 2021-09-17 | 0.00 | $98.00 | — |
| 2021-09-16 | 0.00 | $98.00 | — |
| 2021-09-15 | 0.00 | $98.00 | — |
| 2021-09-14 | 0.00 | $98.00 | — |
| 2021-09-13 | 0.00 | $98.00 | — |
| 2021-09-10 | 0.00 | $98.00 | — |
| 2021-09-09 | 0.00 | $98.00 | — |
| 2021-09-08 | 0.00 | $98.00 | — |
| 2021-09-07 | 0.00 | $98.00 | — |
| 2021-09-03 | 0.00 | $98.00 | — |
| 2021-09-02 | 0.00 | $98.00 | — |
| 2021-09-01 | 0.00 | $98.00 | — |
| 2021-08-31 | 0.00 | $98.00 | — |
| 2021-08-30 | 0.00 | $98.00 | — |
| 2021-08-27 | 0.00 | $98.00 | — |
| 2021-08-26 | 0.00 | $98.00 | — |
| 2021-08-25 | 0.00 | $98.00 | — |
| 2021-08-24 | 0.00 | $98.00 | — |
| 2021-08-23 | 0.00 | $98.00 | — |
| 2021-08-20 | 0.00 | $98.00 | — |
| 2021-08-19 | 0.00 | $98.00 | — |
| 2021-08-18 | 0.00 | $98.00 | — |
| 2021-08-17 | 0.00 | $98.00 | — |
| 2021-08-16 | 0.00 | $98.00 | — |
| 2021-08-13 | 0.00 | $98.00 | — |
| 2021-08-12 | 0.00 | $98.00 | — |
| 2021-08-11 | 0.00 | $98.00 | — |
| 2021-08-10 | 0.00 | $98.00 | — |
| 2021-08-09 | 0.00 | $98.00 | — |
| 2021-08-06 | 0.00 | $98.00 | — |
| 2021-08-05 | 0.00 | $98.00 | — |
| 2021-08-04 | 0.00 | $98.00 | — |
| 2021-08-03 | 0.00 | $98.00 | — |
| 2021-08-02 | 0.00 | $98.00 | — |
| 2021-07-30 | 0.00 | $98.00 | — |
| 2021-07-29 | 0.00 | $98.00 | — |
| 2021-07-28 | 0.00 | $98.00 | — |
| 2021-07-27 | 0.00 | $98.00 | — |
| 2021-07-26 | 0.00 | $98.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-03-24
Close Price
$11.00
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-24 | -100.00 | $11.00 | 4000 |
| 2026-03-23 | -100.00 | $11.00 | 4000 |
| 2026-03-20 | -100.00 | $11.00 | 4000 |
| 2026-03-19 | -100.00 | $11.00 | 4000 |
| 2026-03-18 | -100.00 | $11.00 | 4000 |
| 2026-03-17 | -100.00 | $11.00 | 4000 |
| 2026-03-16 | -100.00 | $11.00 | — |
| 2026-03-13 | -100.00 | $11.00 | 4000 |
| 2026-03-12 | -100.00 | $11.00 | 4000 |
| 2026-03-11 | -100.00 | $11.00 | 4000 |
| 2026-03-10 | -100.00 | $11.00 | 4000 |
| 2026-03-09 | -100.00 | $11.00 | 4000 |
| 2026-03-06 | -100.00 | $11.00 | 4000 |
| 2026-03-05 | -100.00 | $11.00 | 4000 |
| 2026-03-04 | -100.00 | $11.00 | 4000 |
| 2026-03-03 | -100.00 | $11.00 | 4000 |
| 2026-03-02 | -100.00 | $11.00 | 4000 |
| 2026-02-27 | -100.00 | $11.00 | 4000 |
| 2026-02-26 | -100.00 | $11.00 | 4500 |
| 2025-11-26 | -100.00 | $11.15 | 4000 |
| 2025-11-25 | -75.00 | $11.15 | — |
| 2025-11-24 | -75.00 | $11.15 | 4000 |
| 2025-11-21 | -75.00 | $11.15 | 4000 |
| 2025-11-20 | -75.00 | $11.15 | 4000 |
| 2025-11-19 | -75.00 | $11.15 | 4000 |
| 2025-11-18 | -75.00 | $11.15 | 4000 |
| 2025-11-17 | -75.00 | $11.15 | 4000 |
| 2025-11-14 | -75.00 | $11.15 | 4000 |
| 2025-11-13 | -75.00 | $11.15 | 4000 |
| 2025-11-12 | -75.00 | $11.15 | 4000 |
| 2025-11-11 | -75.00 | $11.15 | 4000 |
| 2025-11-10 | -75.00 | $11.15 | 4000 |
| 2025-11-07 | -75.00 | $11.15 | 4000 |
| 2025-11-06 | -75.00 | $11.15 | 4000 |
| 2025-11-05 | -75.00 | $11.15 | 4000 |
| 2025-11-04 | -75.00 | $11.15 | 4000 |
| 2025-11-03 | -75.00 | $11.15 | 4000 |
| 2025-10-31 | -75.00 | $11.15 | 4000 |
| 2025-10-30 | 0.00 | $11.60 | 500 |
| 2025-10-15 | 0.00 | $11.00 | — |
| 2025-10-14 | 0.00 | $11.00 | — |
| 2025-10-13 | 0.00 | $11.00 | — |
| 2025-10-10 | 0.00 | $11.00 | — |
| 2025-10-09 | 0.00 | $11.00 | — |
| 2025-10-08 | 0.00 | $11.00 | — |
| 2025-10-07 | 0.00 | $11.00 | — |
| 2025-10-06 | 0.00 | $11.00 | — |
| 2025-10-03 | 0.00 | $11.00 | — |
| 2025-10-02 | 0.00 | $11.00 | — |
| 2025-10-01 | 0.00 | $11.00 | — |
| 2025-09-30 | 0.00 | $11.00 | — |
| 2025-09-29 | -83.33 | $11.00 | — |
| 2025-09-26 | -83.33 | $11.00 | — |
| 2025-09-25 | -83.33 | $11.00 | — |
| 2025-09-24 | -83.33 | $11.00 | — |
| 2025-09-23 | -83.33 | $11.00 | — |
| 2025-09-22 | -78.13 | $11.00 | — |
| 2025-09-19 | -78.13 | $11.00 | 200 |
| 2025-09-18 | -93.88 | $10.50 | — |
| 2025-09-17 | -93.88 | $10.50 | — |
| 2025-09-16 | -93.88 | $10.50 | — |
| 2025-09-15 | -93.88 | $10.50 | 175 |
| 2025-09-12 | -93.88 | $10.50 | — |
| 2025-09-11 | -93.88 | $10.50 | — |
| 2025-09-10 | -93.88 | $10.50 | — |
| 2025-09-09 | -93.88 | $10.50 | — |
| 2025-09-08 | -93.88 | $10.50 | — |
| 2025-09-05 | -93.90 | $10.50 | — |
| 2025-09-04 | -95.92 | $10.50 | — |
| 2025-09-03 | -95.92 | $10.50 | 175 |
| 2025-09-02 | -34.69 | $13.50 | — |
| 2025-08-29 | -34.69 | $13.50 | — |
| 2025-08-28 | -34.69 | $13.50 | — |
| 2025-08-27 | -34.69 | $13.50 | — |
| 2025-08-26 | -34.69 | $13.50 | — |
| 2025-08-25 | -100.00 | $10.30 | 200 |
| 2025-08-22 | -100.00 | $13.50 | 200 |
| 2025-08-21 | -100.00 | $13.57 | 100 |
| 2025-08-20 | -100.00 | $13.57 | 100 |
| 2025-08-19 | -100.00 | $13.57 | 100 |
| 2025-08-18 | -100.00 | $13.57 | — |
| 2025-08-15 | -100.00 | $13.57 | — |
| 2025-08-14 | -100.00 | $13.57 | — |
| 2025-08-13 | -100.00 | $13.57 | — |
| 2025-08-12 | -100.00 | $13.57 | — |
| 2025-08-11 | -100.00 | $13.57 | — |
| 2025-08-08 | -100.00 | $13.58 | 175 |
| 2025-06-13 | 0.00 | $15.20 | — |
| 2025-06-12 | 0.00 | $15.20 | — |
| 2025-06-11 | 0.00 | $15.20 | — |
| 2025-06-10 | 0.00 | $15.20 | — |
| 2025-06-09 | 0.00 | $15.20 | — |
| 2025-06-06 | 0.00 | $15.20 | — |
| 2025-06-05 | 0.00 | $15.20 | — |
| 2025-06-04 | 0.00 | $15.20 | — |
| 2025-06-03 | 0.00 | $15.20 | — |
| 2025-06-02 | 0.00 | $15.20 | — |
| 2025-05-30 | 0.00 | $15.20 | — |
| 2025-05-29 | 0.00 | $15.20 | — |
| 2025-05-28 | 0.00 | $15.20 | — |
| 2025-05-27 | 0.00 | $15.20 | — |
| 2025-05-23 | 0.00 | $15.20 | — |
| 2025-05-22 | 0.00 | $15.20 | — |
| 2025-05-21 | 0.00 | $15.20 | — |
| 2025-05-20 | 0.00 | $15.20 | — |
| 2025-05-19 | 0.00 | $15.20 | — |
| 2024-12-13 | -100.00 | $12.82 | — |
| 2024-12-12 | -100.00 | $12.82 | — |
| 2024-12-11 | -100.00 | $12.82 | — |
| 2024-12-10 | -100.00 | $12.82 | — |
| 2024-12-09 | -100.00 | $12.82 | — |
| 2024-12-06 | -100.00 | $12.82 | — |
| 2024-12-05 | -100.00 | $12.82 | — |
| 2024-12-04 | -100.00 | $12.82 | — |
| 2024-12-03 | -100.00 | $12.82 | — |
| 2024-12-02 | -100.00 | $12.82 | — |
| 2024-11-29 | -100.00 | $12.82 | — |
| 2024-11-27 | -100.00 | $12.82 | — |
| 2024-11-26 | -100.00 | $12.82 | — |
| 2024-11-25 | -100.00 | $12.82 | — |
| 2024-11-22 | -100.00 | $12.82 | — |
| 2024-11-21 | -100.00 | $12.82 | — |
| 2024-11-20 | -100.00 | $12.82 | — |
| 2024-11-19 | -100.00 | $12.82 | — |
| 2024-11-18 | -100.00 | $12.82 | 103 |
| 2024-11-15 | -100.00 | $15.15 | — |
| 2024-11-14 | -100.00 | $15.15 | 200 |
| 2024-04-15 | -100.00 | $40.70 | 100 |
| 2024-01-02 | -100.00 | $50.05 | — |
| 2023-12-29 | -100.00 | $50.05 | — |
| 2023-12-28 | -100.00 | $50.05 | — |
| 2023-12-27 | -100.00 | $50.05 | — |
| 2023-12-26 | -100.00 | $50.05 | — |
| 2023-12-22 | -100.00 | $50.05 | — |
| 2023-12-21 | -100.00 | $50.05 | — |
| 2023-12-20 | -100.00 | $50.05 | — |
| 2023-12-19 | -98.90 | $50.05 | — |
| 2023-12-18 | -98.90 | $50.05 | — |
| 2023-12-15 | -98.90 | $50.05 | — |
| 2023-12-14 | -98.90 | $50.05 | — |
| 2023-12-13 | -98.90 | $50.05 | — |
| 2023-12-12 | -98.90 | $50.05 | — |
| 2023-12-11 | -98.90 | $50.05 | — |
| 2023-12-08 | -98.90 | $50.05 | — |
| 2023-12-07 | -98.90 | $50.05 | 355 |
| 2023-12-06 | 0.00 | $90.50 | — |
| 2023-12-05 | 0.00 | $90.50 | — |
| 2023-12-04 | 0.00 | $90.50 | — |
| 2023-12-01 | 0.00 | $90.50 | — |
| 2023-11-30 | 0.00 | $90.50 | — |
| 2023-11-28 | 0.00 | $90.50 | — |
| 2023-11-27 | 0.00 | $90.50 | — |
| 2023-11-24 | 0.00 | $90.50 | — |
| 2023-11-22 | 0.00 | $90.50 | — |
| 2023-11-21 | 0.00 | $90.50 | — |
| 2023-11-20 | -99.71 | $49.72 | 700 |
| 2023-01-19 | -100.00 | $90.50 | — |
| 2023-01-18 | -100.00 | $90.50 | — |
| 2023-01-17 | -100.00 | $90.50 | — |
| 2023-01-13 | -100.00 | $90.50 | — |
| 2023-01-12 | -100.00 | $90.50 | — |
| 2023-01-11 | -100.00 | $90.50 | — |
| 2023-01-10 | -100.00 | $90.50 | — |
| 2023-01-09 | -100.00 | $90.50 | — |
| 2023-01-06 | -100.00 | $90.50 | — |
| 2023-01-05 | -100.00 | $90.50 | — |
| 2023-01-04 | -100.00 | $90.50 | — |
| 2023-01-03 | -100.00 | $90.50 | — |
| 2022-12-30 | -100.00 | $90.50 | — |
| 2022-12-29 | -100.00 | $90.50 | — |
| 2022-12-28 | -100.00 | $90.50 | — |
| 2022-12-27 | -100.00 | $90.50 | — |
| 2022-12-23 | -100.00 | $90.50 | — |
| 2022-12-22 | -100.00 | $90.50 | — |
| 2022-12-21 | -100.00 | $90.50 | 475 |
| 2022-12-20 | 0.00 | $90.75 | 119 |
| 2022-12-07 | 0.00 | $90.50 | — |
| 2022-12-06 | 0.00 | $90.50 | — |
| 2022-12-05 | 0.00 | $90.50 | — |
| 2022-12-02 | 0.00 | $90.50 | — |
| 2022-12-01 | 0.00 | $90.50 | — |
| 2022-11-30 | 0.00 | $90.50 | — |
| 2022-11-29 | 0.00 | $90.50 | — |
| 2022-11-28 | 0.00 | $90.50 | — |
| 2022-11-25 | 0.00 | $90.50 | — |
| 2022-11-23 | 0.00 | $90.50 | — |
| 2022-11-22 | 0.00 | $90.50 | — |
| 2022-11-21 | 0.00 | $90.50 | — |
| 2022-11-18 | 0.00 | $90.50 | — |
| 2022-11-17 | 0.00 | $90.50 | — |
| 2022-11-16 | 0.00 | $90.50 | — |
| 2022-11-15 | 0.00 | $90.50 | — |
| 2022-11-14 | 0.00 | $90.50 | — |
| 2022-11-11 | 0.00 | $90.50 | — |
| 2022-11-10 | 0.00 | $90.50 | 150 |
| 2022-06-01 | 0.00 | $86.10 | — |
| 2022-05-31 | -99.99 | $86.10 | — |
| 2022-05-27 | -99.99 | $86.10 | — |
| 2022-05-26 | -99.99 | $86.10 | — |
| 2022-05-25 | -99.99 | $86.10 | — |
| 2022-05-24 | -99.99 | $86.10 | — |
| 2022-05-23 | -99.99 | $86.10 | — |
| 2022-05-20 | -99.99 | $86.10 | — |
| 2022-05-19 | -99.99 | $86.10 | — |
| 2022-05-18 | -99.99 | $86.10 | — |
| 2022-05-17 | -99.99 | $86.10 | — |
| 2022-05-16 | -99.99 | $86.10 | — |
| 2022-05-13 | -99.99 | $86.10 | — |
| 2022-05-12 | -99.99 | $86.10 | — |
| 2022-05-11 | -99.99 | $86.10 | — |
| 2022-05-10 | -99.99 | $86.10 | — |
| 2022-05-09 | -99.99 | $86.10 | — |
| 2022-05-06 | -99.99 | $86.10 | — |
| 2022-05-05 | -99.99 | $86.10 | — |
| 2022-05-04 | -100.00 | $86.10 | 1000 |
| 2022-03-29 | 0.00 | $92.93 | — |
| 2022-03-28 | -98.95 | $92.93 | — |
| 2022-03-25 | -98.95 | $92.93 | — |
| 2022-03-24 | -98.95 | $92.93 | — |
| 2022-03-23 | -98.95 | $92.93 | — |
| 2022-03-22 | -98.95 | $92.93 | — |
| 2022-03-21 | -98.95 | $92.93 | — |
| 2022-03-18 | -98.95 | $92.93 | — |
| 2022-03-17 | -98.95 | $92.93 | — |
| 2022-03-16 | -98.95 | $92.93 | — |
| 2022-03-15 | -98.95 | $92.93 | — |
| 2022-03-14 | -98.95 | $92.93 | — |
| 2022-03-11 | -98.95 | $92.93 | — |
| 2022-03-10 | -98.95 | $92.93 | — |
| 2022-03-09 | -98.95 | $92.93 | — |
| 2022-03-08 | -98.95 | $92.93 | — |
| 2022-03-07 | -98.95 | $92.93 | — |
| 2022-03-04 | -98.95 | $92.93 | — |
| 2022-03-03 | -98.95 | $92.93 | — |
| 2022-03-02 | -99.02 | $92.93 | 850 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
81.48
2026-07-20
Close Price
$11.00
Vol: 4000Average Directional Index - Detailed Analysis
Minimum
9.27
Average
69.50
Maximum
99.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 81.48 | $11.00 | 4000 |
| 2026-07-17 | 81.46 | $11.00 | 4000 |
| 2026-07-16 | 81.43 | $11.00 | — |
| 2026-07-15 | 81.41 | $11.00 | — |
| 2026-07-14 | 81.38 | $11.00 | 4000 |
| 2026-07-13 | 81.35 | $11.00 | 4000 |
| 2026-07-10 | 81.32 | $11.00 | 4000 |
| 2026-07-09 | 81.29 | $11.00 | 4000 |
| 2026-07-08 | 81.25 | $11.00 | — |
| 2026-07-07 | 81.22 | $11.00 | — |
| 2026-07-06 | 81.18 | $11.00 | 4000 |
| 2026-07-02 | 81.14 | $11.00 | 4000 |
| 2026-07-01 | 81.10 | $11.00 | 4000 |
| 2026-06-30 | 81.05 | $11.00 | 4000 |
| 2026-06-29 | 81.01 | $11.00 | 4000 |
| 2026-06-26 | 80.96 | $11.00 | 4000 |
| 2026-06-25 | 80.91 | $11.00 | 4000 |
| 2026-06-24 | 80.85 | $11.00 | 4000 |
| 2026-06-23 | 80.80 | $11.00 | 4000 |
| 2026-06-22 | 80.74 | $11.00 | 4000 |
| 2026-06-18 | 80.67 | $11.00 | 4000 |
| 2026-06-17 | 80.61 | $11.00 | 4000 |
| 2026-06-16 | 80.54 | $11.00 | 4000 |
| 2026-06-15 | 80.46 | $11.00 | 4000 |
| 2026-06-12 | 80.39 | $11.00 | 4000 |
| 2026-06-11 | 80.30 | $11.00 | 4000 |
| 2026-06-10 | 80.22 | $11.00 | 4000 |
| 2026-06-09 | 80.13 | $11.00 | 4000 |
| 2026-06-08 | 80.03 | $11.00 | — |
| 2026-06-05 | 79.93 | $11.00 | 4000 |
| 2026-06-04 | 79.83 | $11.00 | 4000 |
| 2026-06-03 | 79.72 | $11.00 | 4000 |
| 2026-06-02 | 79.60 | $11.00 | 4000 |
| 2026-06-01 | 79.48 | $11.00 | 4000 |
| 2026-05-29 | 79.35 | $11.00 | 4000 |
| 2026-05-28 | 79.21 | $11.00 | 4000 |
| 2026-05-27 | 79.07 | $11.00 | 4000 |
| 2026-05-26 | 78.91 | $11.00 | — |
| 2026-05-22 | 78.76 | $11.00 | 4000 |
| 2026-05-21 | 78.59 | $11.00 | 4000 |
| 2026-05-20 | 78.41 | $11.00 | 4000 |
| 2026-05-19 | 78.23 | $11.00 | 4000 |
| 2026-05-18 | 78.03 | $11.00 | 4000 |
| 2026-05-15 | 77.83 | $11.00 | — |
| 2026-05-14 | 77.61 | $11.00 | 4000 |
| 2026-05-13 | 77.38 | $11.00 | 4000 |
| 2026-05-12 | 77.14 | $11.00 | 4000 |
| 2026-05-11 | 76.89 | $11.00 | 4000 |
| 2026-05-08 | 76.62 | $11.00 | 4000 |
| 2026-05-07 | 76.34 | $11.00 | — |
| 2026-05-06 | 76.05 | $11.00 | 4000 |
| 2026-05-05 | 75.74 | $11.00 | 4000 |
| 2026-05-04 | 75.41 | $11.00 | — |
| 2026-05-01 | 75.07 | $11.00 | 4000 |
| 2026-04-30 | 74.71 | $11.00 | 4000 |
| 2026-04-29 | 74.33 | $11.00 | 4000 |
| 2026-04-28 | 73.93 | $11.00 | 4000 |
| 2026-04-27 | 73.51 | $11.00 | 4000 |
| 2026-04-24 | 73.06 | $11.00 | 4000 |
| 2026-04-23 | 72.60 | $11.00 | 4000 |
| 2026-04-22 | 72.11 | $11.00 | 4000 |
| 2026-04-21 | 71.59 | $11.00 | 4000 |
| 2026-04-20 | 71.04 | $11.00 | — |
| 2026-04-17 | 70.47 | $11.00 | 4000 |
| 2026-04-16 | 69.87 | $11.00 | 4000 |
| 2026-04-15 | 69.23 | $11.00 | 4000 |
| 2026-04-14 | 68.56 | $11.00 | 4000 |
| 2026-04-13 | 67.86 | $11.00 | 4000 |
| 2026-04-10 | 67.12 | $11.00 | 4000 |
| 2026-04-09 | 66.34 | $11.00 | 4000 |
| 2026-04-08 | 65.52 | $11.00 | 4000 |
| 2026-04-07 | 64.65 | $11.00 | 4000 |
| 2026-04-06 | 63.74 | $11.00 | 4000 |
| 2026-04-02 | 62.79 | $11.00 | 4000 |
| 2026-04-01 | 61.78 | $11.00 | 4000 |
| 2026-03-31 | 60.72 | $11.00 | 4000 |
| 2026-03-30 | 59.60 | $11.00 | 4000 |
| 2026-03-27 | 58.43 | $11.00 | 4000 |
| 2026-03-26 | 57.19 | $11.00 | 4000 |
| 2026-03-25 | 55.89 | $11.00 | 4000 |
| 2026-03-24 | 54.52 | $11.00 | 4000 |
| 2026-03-23 | 53.07 | $11.00 | 4000 |
| 2026-03-20 | 51.55 | $11.00 | 4000 |
| 2026-03-19 | 49.95 | $11.00 | 4000 |
| 2026-03-18 | 48.27 | $11.00 | 4000 |
| 2026-03-17 | 46.50 | $11.00 | 4000 |
| 2026-03-16 | 44.63 | $11.00 | — |
| 2026-03-13 | 42.67 | $11.00 | 4000 |
| 2026-03-12 | 40.60 | $11.00 | 4000 |
| 2026-03-11 | 38.43 | $11.00 | 4000 |
| 2026-03-10 | 36.14 | $11.00 | 4000 |
| 2026-03-09 | 33.73 | $11.00 | 4000 |
| 2026-03-06 | 31.19 | $11.00 | 4000 |
| 2026-03-05 | 28.52 | $11.00 | 4000 |
| 2026-03-04 | 25.71 | $11.00 | 4000 |
| 2026-03-03 | 22.75 | $11.00 | 4000 |
| 2026-03-02 | 19.63 | $11.00 | 4000 |
| 2026-02-27 | 16.35 | $11.00 | 4000 |
| 2026-02-26 | 12.90 | $11.00 | 4500 |
| 2026-02-25 | 9.27 | $11.15 | 4000 |
| 2026-02-24 | 9.29 | $11.15 | 4000 |
| 2026-02-23 | 9.31 | $11.15 | 4000 |
| 2026-02-20 | 9.33 | $11.15 | — |
| 2026-02-19 | 9.35 | $11.15 | — |
| 2026-02-18 | 9.38 | $11.15 | — |
| 2026-02-17 | 9.40 | $11.15 | — |
| 2026-02-13 | 9.43 | $11.15 | — |
| 2026-02-12 | 9.45 | $11.15 | — |
| 2026-02-11 | 9.48 | $11.15 | — |
| 2026-02-10 | 9.51 | $11.15 | — |
| 2026-02-09 | 9.54 | $11.15 | — |
| 2026-02-06 | 9.58 | $11.15 | — |
| 2026-02-05 | 9.61 | $11.15 | 4000 |
| 2026-02-04 | 9.65 | $11.15 | 4000 |
| 2026-02-03 | 9.69 | $11.15 | 4000 |
| 2026-02-02 | 9.73 | $11.15 | — |
| 2026-01-30 | 9.77 | $11.15 | — |
| 2026-01-29 | 9.82 | $11.15 | 4000 |
| 2026-01-28 | 9.86 | $11.15 | 4000 |
| 2026-01-27 | 9.91 | $11.15 | 4000 |
| 2026-01-26 | 9.97 | $11.15 | 4000 |
| 2026-01-23 | 10.02 | $11.15 | 4000 |
| 2026-01-22 | 10.08 | $11.15 | 4000 |
| 2026-01-21 | 10.14 | $11.15 | 4000 |
| 2026-01-20 | 10.21 | $11.15 | 4000 |
| 2026-01-16 | 10.27 | $11.15 | 4000 |
| 2026-01-15 | 10.35 | $11.15 | 4000 |
| 2026-01-14 | 10.42 | $11.15 | 4000 |
| 2026-01-13 | 10.50 | $11.15 | 4000 |
| 2026-01-12 | 10.58 | $11.15 | 4000 |
| 2026-01-09 | 10.67 | $11.15 | 4000 |
| 2026-01-08 | 10.77 | $11.15 | 4000 |
| 2026-01-07 | 10.86 | $11.15 | 4000 |
| 2026-01-06 | 10.97 | $11.15 | — |
| 2026-01-05 | 11.07 | $11.15 | 4000 |
| 2026-01-02 | 11.19 | $11.15 | 4000 |
| 2025-12-31 | 11.31 | $11.15 | 4000 |
| 2025-12-30 | 11.43 | $11.15 | 4000 |
| 2025-12-29 | 11.57 | $11.15 | 4000 |
| 2025-12-26 | 11.71 | $11.15 | 4000 |
| 2025-12-24 | 11.85 | $11.15 | — |
| 2025-12-23 | 12.01 | $11.15 | 4000 |
| 2025-12-22 | 12.17 | $11.15 | 4000 |
| 2025-12-19 | 12.34 | $11.15 | 4000 |
| 2025-12-18 | 12.52 | $11.15 | 4000 |
| 2025-12-17 | 12.71 | $11.15 | 4000 |
| 2025-12-16 | 12.92 | $11.15 | 4000 |
| 2025-12-15 | 13.13 | $11.15 | — |
| 2025-12-12 | 13.35 | $11.15 | — |
| 2025-12-11 | 13.58 | $11.15 | — |
| 2025-12-10 | 13.83 | $11.15 | 4000 |
| 2025-12-09 | 14.09 | $11.15 | — |
| 2025-12-08 | 14.36 | $11.15 | 4000 |
| 2025-12-05 | 14.64 | $11.15 | 4000 |
| 2025-12-04 | 14.95 | $11.15 | 4000 |
| 2025-12-03 | 15.26 | $11.15 | 4000 |
| 2025-12-02 | 15.60 | $11.15 | 4000 |
| 2025-12-01 | 15.95 | $11.15 | 4000 |
| 2025-11-28 | 16.32 | $11.15 | — |
| 2025-11-26 | 16.71 | $11.15 | 4000 |
| 2025-11-25 | 17.12 | $11.15 | — |
| 2025-11-24 | 17.55 | $11.15 | 4000 |
| 2025-11-21 | 18.01 | $11.15 | 4000 |
| 2025-11-20 | 18.49 | $11.15 | 4000 |
| 2025-11-19 | 18.99 | $11.15 | 4000 |
| 2025-11-18 | 19.52 | $11.15 | 4000 |
| 2025-11-17 | 20.08 | $11.15 | 4000 |
| 2025-11-14 | 20.67 | $11.15 | 4000 |
| 2025-11-13 | 21.29 | $11.15 | 4000 |
| 2025-11-12 | 21.94 | $11.15 | 4000 |
| 2025-11-11 | 22.62 | $11.15 | 4000 |
| 2025-11-10 | 23.35 | $11.15 | 4000 |
| 2025-11-07 | 24.11 | $11.15 | 4000 |
| 2025-11-06 | 24.91 | $11.15 | 4000 |
| 2025-11-05 | 25.75 | $11.15 | 4000 |
| 2025-11-04 | 26.63 | $11.15 | 4000 |
| 2025-11-03 | 27.57 | $11.15 | 4000 |
| 2025-10-31 | 28.55 | $11.15 | 4000 |
| 2025-10-30 | 29.58 | $11.60 | 500 |
| 2025-10-29 | 30.33 | $11.00 | 18 |
| 2025-10-28 | 30.46 | $11.00 | — |
| 2025-10-27 | 30.60 | $11.00 | — |
| 2025-10-24 | 30.74 | $11.00 | — |
| 2025-10-23 | 30.90 | $11.00 | — |
| 2025-10-22 | 31.06 | $11.00 | — |
| 2025-10-21 | 31.23 | $11.00 | — |
| 2025-10-20 | 31.40 | $11.00 | — |
| 2025-10-17 | 31.59 | $11.00 | — |
| 2025-10-16 | 31.79 | $11.00 | 18 |
| 2025-10-15 | 32.00 | $11.00 | — |
| 2025-10-14 | 32.22 | $11.00 | — |
| 2025-10-13 | 32.45 | $11.00 | — |
| 2025-10-10 | 32.69 | $11.00 | — |
| 2025-10-09 | 32.95 | $11.00 | — |
| 2025-10-08 | 33.21 | $11.00 | — |
| 2025-10-07 | 33.50 | $11.00 | — |
| 2025-10-06 | 33.80 | $11.00 | — |
| 2025-10-03 | 34.11 | $11.00 | — |
| 2025-10-02 | 34.44 | $11.00 | — |
| 2025-10-01 | 34.79 | $11.00 | — |
| 2025-09-30 | 35.15 | $11.00 | — |
| 2025-09-29 | 35.54 | $11.00 | — |
| 2025-09-26 | 35.94 | $11.00 | — |
| 2025-09-25 | 36.37 | $11.00 | — |
| 2025-09-24 | 36.82 | $11.00 | — |
| 2025-09-23 | 37.29 | $11.00 | — |
| 2025-09-22 | 37.79 | $11.00 | — |
| 2025-09-19 | 38.31 | $11.00 | 200 |
| 2025-09-18 | 38.87 | $10.50 | — |
| 2025-09-17 | 38.73 | $10.50 | — |
| 2025-09-16 | 38.59 | $10.50 | — |
| 2025-09-15 | 38.43 | $10.50 | 175 |
| 2025-09-12 | 38.28 | $10.50 | — |
| 2025-09-11 | 38.11 | $10.50 | — |
| 2025-09-10 | 37.93 | $10.50 | — |
| 2025-09-09 | 37.75 | $10.50 | — |
| 2025-09-08 | 37.55 | $10.50 | — |
| 2025-09-05 | 37.35 | $10.50 | — |
| 2025-09-04 | 37.13 | $10.50 | — |
| 2025-09-03 | 36.90 | $10.50 | 175 |
| 2025-09-02 | 36.66 | $13.50 | — |
| 2025-08-29 | 38.03 | $13.50 | — |
| 2025-08-28 | 39.48 | $13.50 | — |
| 2025-08-27 | 41.00 | $13.50 | — |
| 2025-08-26 | 42.61 | $13.50 | — |
| 2025-08-25 | 44.29 | $10.30 | 200 |
| 2025-08-22 | 41.58 | $13.50 | 200 |
| 2025-08-21 | 39.31 | $13.57 | 100 |
| 2025-08-20 | 36.97 | $13.57 | 100 |
| 2025-08-19 | 34.50 | $13.57 | 100 |
| 2025-08-18 | 31.91 | $13.57 | — |
| 2025-08-15 | 29.18 | $13.57 | — |
| 2025-08-14 | 26.31 | $13.57 | — |
| 2025-08-13 | 23.28 | $13.57 | — |
| 2025-08-12 | 20.10 | $13.57 | — |
| 2025-08-11 | 16.75 | $13.57 | — |
| 2025-08-08 | 13.22 | $13.58 | 175 |
| 2025-08-07 | 9.51 | $15.20 | — |
| 2025-08-06 | 9.71 | $15.20 | — |
| 2025-08-05 | 9.92 | $15.20 | — |
| 2025-08-04 | 10.13 | $15.20 | — |
| 2025-08-01 | 10.36 | $15.20 | — |
| 2025-07-31 | 10.61 | $15.20 | — |
| 2025-07-30 | 10.86 | $15.20 | — |
| 2025-07-29 | 11.13 | $15.20 | — |
| 2025-07-28 | 11.41 | $15.20 | 100 |
| 2025-07-25 | 11.71 | $15.20 | — |
| 2025-07-24 | 12.02 | $15.20 | — |
| 2025-07-23 | 12.35 | $15.20 | — |
| 2025-07-22 | 12.69 | $15.20 | — |
| 2025-07-21 | 13.06 | $15.20 | 100 |
| 2025-07-18 | 13.44 | $15.20 | 100 |
| 2025-07-17 | 13.85 | $15.20 | 100 |
| 2025-07-16 | 14.27 | $15.20 | 100 |
| 2025-07-15 | 14.72 | $15.20 | 100 |
| 2025-07-14 | 15.19 | $15.20 | 100 |
| 2025-07-11 | 15.69 | $15.20 | 100 |
| 2025-07-10 | 16.21 | $15.20 | — |
| 2025-07-09 | 16.76 | $15.20 | 100 |
| 2025-07-08 | 17.33 | $15.20 | 100 |
| 2025-07-07 | 17.94 | $15.20 | 100 |
| 2025-07-03 | 18.58 | $15.20 | — |
| 2025-07-02 | 19.26 | $15.20 | 100 |
| 2025-07-01 | 19.97 | $15.20 | — |
| 2025-06-30 | 20.72 | $15.20 | — |
| 2025-06-27 | 21.50 | $15.20 | — |
| 2025-06-26 | 22.33 | $15.20 | — |
| 2025-06-25 | 23.20 | $15.20 | — |
| 2025-06-24 | 24.12 | $15.20 | — |
| 2025-06-23 | 25.09 | $15.20 | — |
| 2025-06-20 | 26.10 | $15.20 | — |
| 2025-06-18 | 27.17 | $15.20 | — |
| 2025-06-17 | 28.30 | $15.20 | — |
| 2025-06-16 | 29.48 | $15.20 | — |
| 2025-06-13 | 30.73 | $15.20 | — |
| 2025-06-12 | 32.05 | $15.20 | — |
| 2025-06-11 | 33.43 | $15.20 | — |
| 2025-06-10 | 34.88 | $15.20 | — |
| 2025-06-09 | 36.42 | $15.20 | — |
| 2025-06-06 | 38.03 | $15.20 | — |
| 2025-06-05 | 39.73 | $15.20 | — |
| 2025-06-04 | 41.52 | $15.20 | — |
| 2025-06-03 | 43.40 | $15.20 | — |
| 2025-06-02 | 45.38 | $15.20 | — |
| 2025-05-30 | 47.46 | $15.20 | — |
| 2025-05-29 | 49.66 | $15.20 | — |
| 2025-05-28 | 51.97 | $15.20 | — |
| 2025-05-27 | 54.40 | $15.20 | — |
| 2025-05-23 | 56.96 | $15.20 | — |
| 2025-05-22 | 59.65 | $15.20 | — |
| 2025-05-21 | 62.49 | $15.20 | — |
| 2025-05-20 | 65.47 | $15.20 | — |
| 2025-05-19 | 68.61 | $15.20 | — |
| 2025-02-18 | 71.92 | $12.82 | — |
| 2025-02-14 | 71.86 | $12.82 | — |
| 2025-02-13 | 71.80 | $12.82 | — |
| 2025-02-12 | 71.73 | $12.82 | — |
| 2025-02-11 | 71.66 | $12.82 | — |
| 2025-02-10 | 71.59 | $12.82 | — |
| 2025-02-07 | 71.51 | $12.82 | — |
| 2025-02-06 | 71.43 | $12.82 | — |
| 2025-02-05 | 71.34 | $12.82 | — |
| 2025-02-04 | 71.25 | $12.82 | — |
| 2025-02-03 | 71.15 | $12.82 | — |
| 2025-01-31 | 71.05 | $12.82 | — |
| 2025-01-30 | 70.95 | $12.82 | — |
| 2025-01-29 | 70.84 | $12.82 | — |
| 2025-01-28 | 70.72 | $12.82 | — |
| 2025-01-27 | 70.60 | $12.82 | — |
| 2025-01-24 | 70.47 | $12.82 | — |
| 2025-01-23 | 70.33 | $12.82 | — |
| 2025-01-22 | 70.19 | $12.82 | — |
| 2025-01-21 | 70.03 | $12.82 | — |
| 2025-01-17 | 69.87 | $12.82 | — |
| 2025-01-16 | 69.71 | $12.82 | — |
| 2025-01-15 | 69.53 | $12.82 | — |
| 2025-01-14 | 69.34 | $12.82 | — |
| 2025-01-13 | 69.15 | $12.82 | — |
| 2025-01-10 | 68.94 | $12.82 | — |
| 2025-01-08 | 68.72 | $12.82 | — |
| 2025-01-07 | 68.50 | $12.82 | — |
| 2025-01-06 | 68.26 | $12.82 | — |
| 2025-01-03 | 68.00 | $12.82 | — |
| 2025-01-02 | 67.74 | $12.82 | — |
| 2024-12-31 | 67.46 | $12.82 | — |
| 2024-12-30 | 67.16 | $12.82 | — |
| 2024-12-27 | 66.85 | $12.82 | — |
| 2024-12-26 | 66.52 | $12.82 | — |
| 2024-12-24 | 66.18 | $12.82 | — |
| 2024-12-23 | 65.82 | $12.82 | — |
| 2024-12-20 | 65.43 | $12.82 | — |
| 2024-12-19 | 65.03 | $12.82 | — |
| 2024-12-18 | 64.61 | $12.82 | — |
| 2024-12-17 | 64.16 | $12.82 | — |
| 2024-12-16 | 63.70 | $12.82 | — |
| 2024-12-13 | 63.20 | $12.82 | — |
| 2024-12-12 | 62.68 | $12.82 | — |
| 2024-12-11 | 62.14 | $12.82 | — |
| 2024-12-10 | 61.56 | $12.82 | — |
| 2024-12-09 | 60.96 | $12.82 | — |
| 2024-12-06 | 60.32 | $12.82 | — |
| 2024-12-05 | 59.65 | $12.82 | — |
| 2024-12-04 | 58.94 | $12.82 | — |
| 2024-12-03 | 58.20 | $12.82 | — |
| 2024-12-02 | 57.42 | $12.82 | — |
| 2024-11-29 | 56.59 | $12.82 | — |
| 2024-11-27 | 55.73 | $12.82 | — |
| 2024-11-26 | 54.82 | $12.82 | — |
| 2024-11-25 | 53.85 | $12.82 | — |
| 2024-11-22 | 52.84 | $12.82 | — |
| 2024-11-21 | 51.78 | $12.82 | — |
| 2024-11-20 | 50.66 | $12.82 | — |
| 2024-11-19 | 49.48 | $12.82 | — |
| 2024-11-18 | 48.24 | $12.82 | 103 |
| 2024-11-15 | 46.93 | $15.15 | — |
| 2024-11-14 | 45.61 | $15.15 | 200 |
| 2024-04-15 | 44.22 | $40.70 | 100 |
| 2024-01-02 | 43.61 | $50.05 | — |
| 2023-12-29 | 43.56 | $50.05 | — |
| 2023-12-28 | 43.50 | $50.05 | — |
| 2023-12-27 | 43.44 | $50.05 | — |
| 2023-12-26 | 43.38 | $50.05 | — |
| 2023-12-22 | 43.32 | $50.05 | — |
| 2023-12-21 | 43.25 | $50.05 | — |
| 2023-12-20 | 43.18 | $50.05 | — |
| 2023-12-19 | 43.11 | $50.05 | — |
| 2023-12-18 | 43.03 | $50.05 | — |
| 2023-12-15 | 42.95 | $50.05 | — |
| 2023-12-14 | 42.86 | $50.05 | — |
| 2023-12-13 | 42.77 | $50.05 | — |
| 2023-12-12 | 42.68 | $50.05 | — |
| 2023-12-11 | 42.58 | $50.05 | — |
| 2023-12-08 | 42.47 | $50.05 | — |
| 2023-12-07 | 42.36 | $50.05 | 355 |
| 2023-12-06 | 42.24 | $90.50 | — |
| 2023-12-05 | 44.34 | $90.50 | — |
| 2023-12-04 | 46.55 | $90.50 | — |
| 2023-12-01 | 48.87 | $90.50 | — |
| 2023-11-30 | 51.31 | $90.50 | — |
| 2023-11-28 | 53.89 | $90.50 | — |
| 2023-11-27 | 56.59 | $90.50 | — |
| 2023-11-24 | 59.45 | $90.50 | — |
| 2023-11-22 | 62.45 | $90.50 | — |
| 2023-11-21 | 65.61 | $90.50 | — |
| 2023-11-20 | 68.93 | $49.72 | 700 |
| 2023-11-17 | 67.30 | $90.50 | — |
| 2023-11-16 | 67.30 | $90.50 | — |
| 2023-11-15 | 67.31 | $90.50 | — |
| 2023-11-14 | 67.32 | $90.50 | — |
| 2023-11-13 | 67.32 | $90.50 | — |
| 2023-05-23 | 67.33 | $90.50 | — |
| 2023-05-22 | 67.34 | $90.50 | — |
| 2023-05-19 | 67.35 | $90.50 | — |
| 2023-05-18 | 67.36 | $90.50 | — |
| 2023-05-17 | 67.37 | $90.50 | — |
| 2023-05-16 | 67.38 | $90.50 | — |
| 2023-05-15 | 67.39 | $90.50 | — |
| 2023-05-12 | 67.40 | $90.50 | — |
| 2023-05-11 | 67.41 | $90.50 | — |
| 2023-05-10 | 67.42 | $90.50 | — |
| 2023-05-09 | 67.43 | $90.50 | — |
| 2023-05-08 | 67.44 | $90.50 | — |
| 2023-05-05 | 67.46 | $90.50 | — |
| 2023-05-04 | 67.47 | $90.50 | — |
| 2023-05-03 | 67.49 | $90.50 | — |
| 2023-05-02 | 67.50 | $90.50 | — |
| 2023-05-01 | 67.52 | $90.50 | — |
| 2023-04-28 | 67.54 | $90.50 | — |
| 2023-04-27 | 67.56 | $90.50 | — |
| 2023-04-26 | 67.58 | $90.50 | — |
| 2023-04-25 | 67.60 | $90.50 | — |
| 2023-04-24 | 67.62 | $90.50 | — |
| 2023-04-21 | 67.64 | $90.50 | — |
| 2023-04-20 | 67.67 | $90.50 | — |
| 2023-04-19 | 67.69 | $90.50 | — |
| 2023-04-18 | 67.72 | $90.50 | — |
| 2023-04-17 | 67.75 | $90.50 | — |
| 2023-04-14 | 67.78 | $90.50 | — |
| 2023-04-13 | 67.81 | $90.50 | — |
| 2023-04-12 | 67.84 | $90.50 | — |
| 2023-04-11 | 67.88 | $90.50 | — |
| 2023-04-10 | 67.91 | $90.50 | — |
| 2023-04-06 | 67.95 | $90.50 | — |
| 2023-04-05 | 67.99 | $90.50 | — |
| 2023-04-04 | 68.03 | $90.50 | — |
| 2023-04-03 | 68.08 | $90.50 | — |
| 2023-03-31 | 68.13 | $90.50 | — |
| 2023-03-30 | 68.18 | $90.50 | — |
| 2023-03-29 | 68.23 | $90.50 | — |
| 2023-03-28 | 68.28 | $90.50 | — |
| 2023-03-27 | 68.34 | $90.50 | — |
| 2023-03-24 | 68.40 | $90.50 | — |
| 2023-03-23 | 68.47 | $90.50 | — |
| 2023-03-22 | 68.53 | $90.50 | — |
| 2023-03-21 | 68.61 | $90.50 | — |
| 2023-03-20 | 68.68 | $90.50 | — |
| 2023-03-17 | 68.76 | $90.50 | — |
| 2023-03-16 | 68.84 | $90.50 | — |
| 2023-03-15 | 68.93 | $90.50 | — |
| 2023-03-14 | 69.02 | $90.50 | — |
| 2023-03-13 | 69.12 | $90.50 | — |
| 2023-03-10 | 69.22 | $90.50 | — |
| 2023-03-09 | 69.33 | $90.50 | — |
| 2023-03-08 | 69.44 | $90.50 | — |
| 2023-03-07 | 69.56 | $90.50 | — |
| 2023-03-06 | 69.68 | $90.50 | — |
| 2023-03-03 | 69.82 | $90.50 | — |
| 2023-03-02 | 69.95 | $90.50 | — |
| 2023-03-01 | 70.10 | $90.50 | — |
| 2023-02-28 | 70.25 | $90.50 | — |
| 2023-02-27 | 70.42 | $90.50 | — |
| 2023-02-24 | 70.59 | $90.50 | — |
| 2023-02-23 | 70.76 | $90.50 | — |
| 2023-02-22 | 70.95 | $90.50 | — |
| 2023-02-21 | 71.15 | $90.50 | — |
| 2023-02-17 | 71.36 | $90.50 | — |
| 2023-02-16 | 71.58 | $90.50 | — |
| 2023-02-15 | 71.81 | $90.50 | — |
| 2023-02-14 | 72.05 | $90.50 | — |
| 2023-02-13 | 72.31 | $90.50 | — |
| 2023-02-10 | 72.58 | $90.50 | — |
| 2023-02-09 | 72.87 | $90.50 | — |
| 2023-02-08 | 73.16 | $90.50 | — |
| 2023-02-07 | 73.48 | $90.50 | — |
| 2023-02-06 | 73.81 | $90.50 | — |
| 2023-02-03 | 74.16 | $90.50 | — |
| 2023-02-02 | 74.53 | $90.50 | — |
| 2023-02-01 | 74.91 | $90.50 | — |
| 2023-01-31 | 75.32 | $90.50 | — |
| 2023-01-30 | 75.75 | $90.50 | — |
| 2023-01-27 | 76.20 | $90.50 | — |
| 2023-01-26 | 76.67 | $90.50 | — |
| 2023-01-25 | 77.17 | $90.50 | — |
| 2023-01-24 | 77.70 | $90.50 | — |
| 2023-01-23 | 78.25 | $90.50 | — |
| 2023-01-20 | 78.84 | $90.50 | — |
| 2023-01-19 | 79.45 | $90.50 | — |
| 2023-01-18 | 80.09 | $90.50 | — |
| 2023-01-17 | 80.77 | $90.50 | — |
| 2023-01-13 | 81.49 | $90.50 | — |
| 2023-01-12 | 82.24 | $90.50 | — |
| 2023-01-11 | 83.04 | $90.50 | — |
| 2023-01-10 | 83.87 | $90.50 | — |
| 2023-01-09 | 84.75 | $90.50 | — |
| 2023-01-06 | 85.67 | $90.50 | — |
| 2023-01-05 | 86.65 | $90.50 | — |
| 2023-01-04 | 87.67 | $90.50 | — |
| 2023-01-03 | 88.75 | $90.50 | — |
| 2022-12-30 | 89.88 | $90.50 | — |
| 2022-12-29 | 91.08 | $90.50 | — |
| 2022-12-28 | 92.34 | $90.50 | — |
| 2022-12-27 | 93.66 | $90.50 | — |
| 2022-12-23 | 95.05 | $90.50 | — |
| 2022-12-22 | 96.52 | $90.50 | — |
| 2022-12-21 | 98.06 | $90.50 | 475 |
| 2022-12-20 | 99.69 | $90.75 | 119 |
| 2022-12-19 | 99.69 | $90.50 | — |
| 2022-12-16 | 99.69 | $90.50 | — |
| 2022-12-15 | 99.70 | $90.50 | — |
| 2022-12-14 | 99.70 | $90.50 | — |
| 2022-12-13 | 99.71 | $90.50 | — |
| 2022-12-12 | 99.71 | $90.50 | — |
| 2022-12-09 | 99.71 | $90.50 | — |
| 2022-12-08 | 99.72 | $90.50 | — |
| 2022-12-07 | 99.73 | $90.50 | — |
| 2022-12-06 | 99.73 | $90.50 | — |
| 2022-12-05 | 99.74 | $90.50 | — |
| 2022-12-02 | 99.74 | $90.50 | — |
| 2022-12-01 | 99.75 | $90.50 | — |
| 2022-11-30 | 99.76 | $90.50 | — |
| 2022-11-29 | 99.76 | $90.50 | — |
| 2022-11-28 | 99.77 | $90.50 | — |
| 2022-11-25 | 99.78 | $90.50 | — |
| 2022-11-23 | 99.79 | $90.50 | — |
| 2022-11-22 | 99.80 | $90.50 | — |
| 2022-11-21 | 99.81 | $90.50 | — |
| 2022-11-18 | 99.82 | $90.50 | — |
| 2022-11-17 | 99.83 | $90.50 | — |
| 2022-11-16 | 99.84 | $90.50 | — |
| 2022-11-15 | 99.85 | $90.50 | — |
| 2022-11-14 | 99.86 | $90.50 | — |
| 2022-11-11 | 99.88 | $90.50 | — |
| 2022-11-10 | 99.89 | $90.50 | 150 |
| 2022-11-09 | 99.91 | $86.10 | — |
| 2022-11-08 | 99.91 | $86.10 | — |
| 2022-11-07 | 99.91 | $86.10 | — |
| 2022-11-04 | 99.90 | $86.10 | — |
| 2022-11-03 | 99.90 | $86.10 | — |
| 2022-11-02 | 99.90 | $86.10 | — |
| 2022-11-01 | 99.90 | $86.10 | — |
| 2022-10-31 | 99.90 | $86.10 | — |
| 2022-10-28 | 99.90 | $86.10 | — |
| 2022-10-27 | 99.90 | $86.10 | — |
| 2022-10-26 | 99.90 | $86.10 | — |
| 2022-10-25 | 99.90 | $86.10 | — |
| 2022-10-24 | 99.90 | $86.10 | — |
| 2022-10-21 | 99.90 | $86.10 | — |
| 2022-10-20 | 99.90 | $86.10 | — |
| 2022-10-19 | 99.90 | $86.10 | — |
| 2022-10-18 | 99.90 | $86.10 | — |
| 2022-10-17 | 99.90 | $86.10 | — |
| 2022-10-14 | 99.90 | $86.10 | — |
| 2022-10-13 | 99.90 | $86.10 | — |
| 2022-10-12 | 99.90 | $86.10 | — |
| 2022-10-11 | 99.90 | $86.10 | — |
| 2022-10-10 | 99.90 | $86.10 | — |
| 2022-10-07 | 99.90 | $86.10 | — |
| 2022-10-06 | 99.90 | $86.10 | — |
| 2022-10-05 | 99.90 | $86.10 | — |
| 2022-10-04 | 99.90 | $86.10 | — |
| 2022-10-03 | 99.90 | $86.10 | — |
| 2022-09-30 | 99.90 | $86.10 | — |
| 2022-09-29 | 99.90 | $86.10 | — |
| 2022-09-28 | 99.90 | $86.10 | — |
| 2022-09-27 | 99.90 | $86.10 | — |
| 2022-09-26 | 99.90 | $86.10 | — |
| 2022-09-23 | 99.90 | $86.10 | — |
| 2022-09-22 | 99.90 | $86.10 | — |
| 2022-09-21 | 99.90 | $86.10 | — |
| 2022-09-20 | 99.90 | $86.10 | — |
| 2022-09-19 | 99.90 | $86.10 | — |
| 2022-09-16 | 99.90 | $86.10 | — |
| 2022-09-15 | 99.90 | $86.10 | — |
| 2022-09-14 | 99.90 | $86.10 | — |
| 2022-09-13 | 99.90 | $86.10 | — |
| 2022-09-12 | 99.90 | $86.10 | — |
| 2022-09-09 | 99.90 | $86.10 | — |
| 2022-09-08 | 99.90 | $86.10 | — |
| 2022-09-07 | 99.90 | $86.10 | — |
| 2022-09-06 | 99.90 | $86.10 | — |
| 2022-09-02 | 99.89 | $86.10 | — |
| 2022-09-01 | 99.89 | $86.10 | — |
| 2022-08-31 | 99.89 | $86.10 | — |
| 2022-08-30 | 99.89 | $86.10 | — |
| 2022-08-29 | 99.89 | $86.10 | — |
| 2022-08-26 | 99.89 | $86.10 | — |
| 2022-08-25 | 99.89 | $86.10 | — |
| 2022-08-24 | 99.89 | $86.10 | — |
| 2022-08-23 | 99.89 | $86.10 | — |
| 2022-08-22 | 99.89 | $86.10 | — |
| 2022-08-19 | 99.89 | $86.10 | — |
| 2022-08-18 | 99.89 | $86.10 | — |
| 2022-08-17 | 99.89 | $86.10 | — |
| 2022-08-16 | 99.88 | $86.10 | — |
| 2022-08-15 | 99.88 | $86.10 | — |
| 2022-08-12 | 99.88 | $86.10 | — |
| 2022-08-11 | 99.88 | $86.10 | — |
| 2022-08-10 | 99.88 | $86.10 | — |
| 2022-08-09 | 99.88 | $86.10 | — |
| 2022-08-08 | 99.88 | $86.10 | — |
| 2022-08-05 | 99.87 | $86.10 | — |
| 2022-08-04 | 99.87 | $86.10 | — |
| 2022-08-03 | 99.87 | $86.10 | — |
| 2022-08-02 | 99.87 | $86.10 | — |
| 2022-08-01 | 99.87 | $86.10 | — |
| 2022-07-29 | 99.87 | $86.10 | — |
| 2022-07-28 | 99.86 | $86.10 | — |
| 2022-07-27 | 99.86 | $86.10 | — |
| 2022-07-26 | 99.86 | $86.10 | — |
| 2022-07-25 | 99.86 | $86.10 | — |
| 2022-07-22 | 99.85 | $86.10 | — |
| 2022-07-21 | 99.85 | $86.10 | — |
| 2022-07-20 | 99.85 | $86.10 | — |
| 2022-07-19 | 99.84 | $86.10 | — |
| 2022-07-18 | 99.84 | $86.10 | — |
| 2022-07-15 | 99.84 | $86.10 | — |
| 2022-07-14 | 99.83 | $86.10 | — |
| 2022-07-13 | 99.83 | $86.10 | — |
| 2022-07-12 | 99.83 | $86.10 | — |
| 2022-07-11 | 99.82 | $86.10 | — |
| 2022-07-08 | 99.82 | $86.10 | — |
| 2022-07-07 | 99.81 | $86.10 | — |
| 2022-07-06 | 99.81 | $86.10 | — |
| 2022-07-05 | 99.80 | $86.10 | — |
| 2022-07-01 | 99.80 | $86.10 | — |
| 2022-06-30 | 99.79 | $86.10 | — |
| 2022-06-29 | 99.79 | $86.10 | — |
| 2022-06-28 | 99.78 | $86.10 | — |
| 2022-06-27 | 99.77 | $86.10 | — |
| 2022-06-24 | 99.77 | $86.10 | — |
| 2022-06-23 | 99.76 | $86.10 | — |
| 2022-06-22 | 99.75 | $86.10 | — |
| 2022-06-21 | 99.74 | $86.10 | — |
| 2022-06-17 | 99.74 | $86.10 | — |
| 2022-06-16 | 99.73 | $86.10 | — |
| 2022-06-15 | 99.72 | $86.10 | — |
| 2022-06-14 | 99.71 | $86.10 | — |
| 2022-06-13 | 99.70 | $86.10 | — |
| 2022-06-10 | 99.69 | $86.10 | — |
| 2022-06-09 | 99.67 | $86.10 | — |
| 2022-06-08 | 99.66 | $86.10 | — |
| 2022-06-07 | 99.65 | $86.10 | — |
| 2022-06-06 | 99.64 | $86.10 | — |
| 2022-06-03 | 99.62 | $86.10 | — |
| 2022-06-02 | 99.61 | $86.10 | — |
| 2022-06-01 | 99.59 | $86.10 | — |
| 2022-05-31 | 99.57 | $86.10 | — |
| 2022-05-27 | 99.56 | $86.10 | — |
| 2022-05-26 | 99.54 | $86.10 | — |
| 2022-05-25 | 99.52 | $86.10 | — |
| 2022-05-24 | 99.50 | $86.10 | — |
| 2022-05-23 | 99.48 | $86.10 | — |
| 2022-05-20 | 99.45 | $86.10 | — |
| 2022-05-19 | 99.43 | $86.10 | — |
| 2022-05-18 | 99.40 | $86.10 | — |
| 2022-05-17 | 99.38 | $86.10 | — |
| 2022-05-16 | 99.35 | $86.10 | — |
| 2022-05-13 | 99.32 | $86.10 | — |
| 2022-05-12 | 99.29 | $86.10 | — |
| 2022-05-11 | 99.26 | $86.10 | — |
| 2022-05-10 | 99.22 | $86.10 | — |
| 2022-05-09 | 99.19 | $86.10 | — |
| 2022-05-06 | 99.15 | $86.10 | — |
| 2022-05-05 | 99.11 | $86.10 | — |
| 2022-05-04 | 99.07 | $86.10 | 1000 |
| 2022-05-03 | 99.02 | $92.93 | — |
| 2022-05-02 | 99.03 | $92.93 | — |
| 2022-04-29 | 99.04 | $92.93 | — |
| 2022-04-28 | 99.04 | $92.93 | — |
| 2022-04-27 | 99.05 | $92.93 | — |
| 2022-04-26 | 99.06 | $92.93 | — |
| 2022-04-25 | 99.06 | $92.93 | — |
| 2022-04-22 | 99.07 | $92.93 | — |
| 2022-04-21 | 99.08 | $92.93 | — |
| 2022-04-20 | 99.09 | $92.93 | — |
| 2022-04-19 | 99.10 | $92.93 | — |
| 2022-04-18 | 99.11 | $92.93 | — |
| 2022-04-14 | 99.12 | $92.93 | — |
| 2022-04-13 | 99.13 | $92.93 | — |
| 2022-04-12 | 99.14 | $92.93 | — |
| 2022-04-11 | 99.15 | $92.93 | — |
| 2022-04-08 | 99.17 | $92.93 | — |
| 2022-04-07 | 99.18 | $92.93 | — |
| 2022-04-06 | 99.19 | $92.93 | — |
| 2022-04-05 | 99.21 | $92.93 | — |
| 2022-04-04 | 99.22 | $92.93 | — |
| 2022-04-01 | 99.24 | $92.93 | — |
| 2022-03-31 | 99.26 | $92.93 | — |
| 2022-03-30 | 99.28 | $92.93 | — |
| 2022-03-29 | 99.30 | $92.93 | — |
| 2022-03-28 | 99.32 | $92.93 | — |
| 2022-03-25 | 99.34 | $92.93 | — |
| 2022-03-24 | 99.36 | $92.93 | — |
| 2022-03-23 | 99.38 | $92.93 | — |
| 2022-03-22 | 99.41 | $92.93 | — |
| 2022-03-21 | 99.43 | $92.93 | — |
| 2022-03-18 | 99.46 | $92.93 | — |
| 2022-03-17 | 99.49 | $92.93 | — |
| 2022-03-16 | 99.52 | $92.93 | — |
| 2022-03-15 | 99.55 | $92.93 | — |
| 2022-03-14 | 99.59 | $92.93 | — |
| 2022-03-11 | 99.62 | $92.93 | — |
| 2022-03-10 | 99.66 | $92.93 | — |
| 2022-03-09 | 99.70 | $92.93 | — |
| 2022-03-08 | 99.74 | $92.93 | — |
| 2022-03-07 | 99.78 | $92.93 | — |
| 2022-03-04 | 99.83 | $92.93 | — |
| 2022-03-03 | 99.88 | $92.93 | — |
| 2022-03-02 | 99.93 | $92.93 | 850 |
| 2022-03-01 | 99.97 | $98.00 | — |
| 2022-02-28 | 99.97 | $98.00 | — |
| 2022-02-25 | 99.97 | $98.00 | — |
| 2022-02-24 | 99.97 | $98.00 | — |
| 2022-02-23 | 99.97 | $98.00 | — |
| 2022-02-22 | 99.97 | $98.00 | — |
| 2022-02-18 | 99.96 | $98.00 | — |
| 2022-02-17 | 99.96 | $98.00 | — |
| 2022-02-16 | 99.96 | $98.00 | — |
| 2022-02-15 | 99.96 | $98.00 | — |
| 2022-02-14 | 99.96 | $98.00 | — |
| 2022-02-11 | 99.95 | $98.00 | — |
| 2022-02-10 | 99.95 | $98.00 | — |
| 2022-02-09 | 99.95 | $98.00 | — |
| 2022-02-08 | 99.95 | $98.00 | — |
| 2022-02-07 | 99.94 | $98.00 | — |
| 2022-02-04 | 99.94 | $98.00 | — |
| 2022-02-03 | 99.94 | $98.00 | — |
| 2022-02-02 | 99.93 | $98.00 | — |
| 2022-02-01 | 99.93 | $98.00 | — |
| 2022-01-31 | 99.93 | $98.00 | — |
| 2022-01-28 | 99.92 | $98.00 | — |
| 2022-01-27 | 99.92 | $98.00 | — |
| 2022-01-26 | 99.92 | $98.00 | — |
| 2022-01-25 | 99.91 | $98.00 | — |
| 2022-01-24 | 99.91 | $98.00 | — |
| 2022-01-21 | 99.90 | $98.00 | — |
| 2022-01-20 | 99.90 | $98.00 | — |
| 2022-01-19 | 99.89 | $98.00 | — |
| 2022-01-18 | 99.89 | $98.00 | — |
| 2022-01-14 | 99.88 | $98.00 | — |
| 2022-01-13 | 99.87 | $98.00 | — |
| 2022-01-12 | 99.87 | $98.00 | — |
| 2022-01-11 | 99.86 | $98.00 | — |
| 2022-01-10 | 99.85 | $98.00 | — |
| 2022-01-07 | 99.84 | $98.00 | — |
| 2022-01-06 | 99.84 | $98.00 | — |
| 2022-01-05 | 99.83 | $98.00 | — |
| 2022-01-04 | 99.82 | $98.00 | — |
| 2022-01-03 | 99.81 | $98.00 | — |
| 2021-12-31 | 99.80 | $98.00 | — |
| 2021-12-30 | 99.79 | $98.00 | — |
| 2021-12-29 | 99.78 | $98.00 | — |
| 2021-12-28 | 99.77 | $98.00 | — |
| 2021-12-27 | 99.75 | $98.00 | — |
| 2021-12-23 | 99.74 | $98.00 | — |
| 2021-12-22 | 99.73 | $98.00 | — |
| 2021-12-21 | 99.71 | $98.00 | — |
| 2021-12-20 | 99.70 | $98.00 | — |
| 2021-12-17 | 99.68 | $98.00 | — |
| 2021-12-16 | 99.66 | $98.00 | — |
| 2021-12-15 | 99.65 | $98.00 | — |
| 2021-12-14 | 99.63 | $98.00 | — |
| 2021-12-13 | 99.61 | $98.00 | — |
| 2021-12-10 | 99.59 | $98.00 | — |
| 2021-12-09 | 99.57 | $98.00 | — |
| 2021-12-08 | 99.54 | $98.00 | — |
| 2021-12-07 | 99.52 | $98.00 | — |
| 2021-12-06 | 99.49 | $98.00 | — |
| 2021-12-03 | 99.47 | $98.00 | — |
| 2021-12-02 | 99.44 | $98.00 | — |
| 2021-12-01 | 99.41 | $98.00 | — |
| 2021-11-30 | 99.38 | $98.00 | — |
| 2021-11-29 | 99.35 | $98.00 | — |
| 2021-11-26 | 99.31 | $98.00 | — |
| 2021-11-24 | 99.27 | $98.00 | — |
| 2021-11-23 | 99.24 | $98.00 | — |
| 2021-11-22 | 99.20 | $98.00 | — |
| 2021-11-19 | 99.15 | $98.00 | — |
| 2021-11-18 | 99.11 | $98.00 | — |
| 2021-11-17 | 99.06 | $98.00 | — |
| 2021-11-16 | 99.01 | $98.00 | — |
| 2021-11-15 | 98.96 | $98.00 | — |
| 2021-11-12 | 98.91 | $98.00 | — |
| 2021-11-11 | 98.85 | $98.00 | — |
| 2021-11-10 | 98.79 | $98.00 | — |
| 2021-11-09 | 98.73 | $98.00 | — |
| 2021-11-08 | 98.66 | $98.00 | — |
| 2021-11-05 | 98.59 | $98.00 | — |
| 2021-11-04 | 98.51 | $98.00 | — |
| 2021-11-03 | 98.44 | $98.00 | — |
| 2021-11-02 | 98.35 | $98.00 | — |
| 2021-11-01 | 98.27 | $98.00 | — |
| 2021-10-29 | 98.17 | $98.00 | — |
| 2021-10-28 | 98.08 | $98.00 | — |
| 2021-10-27 | 97.98 | $98.00 | — |
| 2021-10-26 | 97.87 | $98.00 | — |
| 2021-10-25 | 97.76 | $98.00 | — |
| 2021-10-22 | 97.64 | $98.00 | — |
| 2021-10-21 | 97.52 | $98.00 | — |
| 2021-10-20 | 97.39 | $98.00 | — |
| 2021-10-19 | 97.25 | $98.00 | — |
| 2021-10-18 | 97.10 | $98.00 | — |
| 2021-10-15 | 96.95 | $98.00 | — |
| 2021-10-14 | 96.79 | $98.00 | — |
| 2021-10-13 | 96.62 | $98.00 | — |
| 2021-10-12 | 96.44 | $98.00 | — |
| 2021-10-11 | 96.26 | $98.00 | — |
| 2021-10-08 | 96.06 | $98.00 | — |
| 2021-10-07 | 95.85 | $98.00 | — |
| 2021-10-06 | 95.63 | $98.00 | — |
| 2021-10-05 | 95.40 | $98.00 | — |
| 2021-10-04 | 95.16 | $98.00 | — |
| 2021-10-01 | 94.91 | $98.00 | — |
| 2021-09-30 | 94.64 | $98.00 | — |
| 2021-09-29 | 94.36 | $98.00 | — |
| 2021-09-28 | 94.06 | $98.00 | — |
| 2021-09-27 | 93.75 | $98.00 | — |
| 2021-09-24 | 93.42 | $98.00 | — |
| 2021-09-23 | 93.07 | $98.00 | — |
| 2021-09-22 | 92.71 | $98.00 | — |
| 2021-09-21 | 92.32 | $98.00 | — |
| 2021-09-20 | 91.92 | $98.00 | — |
| 2021-09-17 | 91.50 | $98.00 | — |
| 2021-09-16 | 91.05 | $98.00 | — |
| 2021-09-15 | 90.58 | $98.00 | — |
| 2021-09-14 | 90.08 | $98.00 | — |
| 2021-09-13 | 89.56 | $98.00 | — |
| 2021-09-10 | 89.01 | $98.00 | — |
| 2021-09-09 | 88.43 | $98.00 | — |
| 2021-09-08 | 87.82 | $98.00 | — |
| 2021-09-07 | 87.18 | $98.00 | — |
| 2021-09-03 | 86.51 | $98.00 | — |
| 2021-09-02 | 85.80 | $98.00 | — |
| 2021-09-01 | 85.05 | $98.00 | — |
| 2021-08-31 | 84.26 | $98.00 | — |
| 2021-08-30 | 83.43 | $98.00 | — |
| 2021-08-27 | 82.56 | $98.00 | — |
| 2021-08-26 | 81.64 | $98.00 | — |
| 2021-08-25 | 80.68 | $98.00 | — |
| 2021-08-24 | 79.66 | $98.00 | — |
| 2021-08-23 | 78.59 | $98.00 | — |
| 2021-08-20 | 77.46 | $98.00 | — |
| 2021-08-19 | 76.28 | $98.00 | — |
| 2021-08-18 | 75.03 | $98.00 | — |
| 2021-08-17 | 73.71 | $98.00 | — |
| 2021-08-16 | 72.33 | $98.00 | — |
| 2021-08-13 | 70.87 | $98.00 | — |
| 2021-08-12 | 69.34 | $98.00 | — |
| 2021-08-11 | 67.73 | $98.00 | — |
| 2021-08-10 | 66.03 | $98.00 | — |
| 2021-08-09 | 64.24 | $98.00 | — |
| 2021-08-06 | 62.36 | $98.00 | — |
| 2021-08-05 | 60.38 | $98.00 | — |
| 2021-08-04 | 58.29 | $98.00 | — |
| 2021-08-03 | 56.10 | $98.00 | — |
| 2021-08-02 | 53.79 | $98.00 | — |
| 2021-07-30 | 51.35 | $98.00 | — |
| 2021-07-29 | 48.79 | $98.00 | — |
| 2021-07-28 | 46.10 | $98.00 | — |
| 2021-07-27 | 43.26 | $98.00 | — |
| 2021-07-26 | 40.28 | $98.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected