Is Alfa Laval Corporate AB (ALFVF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alfa Laval Corporate AB (ALFVF) research center and poll results.
OTC : ALFVF
Alfa Laval Corporate AB — Technical Indicators
$59.5 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 19
- Market Capitalization
- $24.59B
- P/E Ratio
- 28.49
- Dividend Yield
- 1.59%
- Price Target
- Year High
- $59.50
- Year Low
- $38.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $1.12
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
59.06
2026-07-21
Close Price
$59.50
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.05
Average
39.12
Maximum
59.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 59.06 | $59.50 | 100 |
| 2026-07-20 | 59.00 | $59.50 | 100 |
| 2026-07-17 | 58.82 | $59.50 | 100 |
| 2026-07-16 | 58.64 | $59.50 | — |
| 2026-07-15 | 58.45 | $59.50 | 100 |
| 2026-07-14 | 58.43 | $59.50 | 100 |
| 2026-07-13 | 58.40 | $59.50 | 100 |
| 2026-07-10 | 58.37 | $59.50 | 100 |
| 2026-07-09 | 58.34 | $59.50 | 100 |
| 2026-07-08 | 58.32 | $59.50 | 100 |
| 2026-07-07 | 58.29 | $59.50 | 100 |
| 2026-07-06 | 58.26 | $59.50 | 100 |
| 2026-07-02 | 58.23 | $59.50 | 100 |
| 2026-07-01 | 58.21 | $58.25 | 100 |
| 2026-06-30 | 58.24 | $58.25 | 100 |
| 2026-06-29 | 58.28 | $58.25 | 100 |
| 2026-06-26 | 58.31 | $58.25 | 100 |
| 2026-06-25 | 58.35 | $58.25 | 100 |
| 2026-06-24 | 58.38 | $58.25 | 100 |
| 2026-06-23 | 58.42 | $58.25 | 100 |
| 2026-06-22 | 58.45 | $58.25 | 500 |
| 2026-06-18 | 58.49 | $55.85 | 100 |
| 2026-06-17 | 58.64 | $55.85 | 100 |
| 2026-06-16 | 58.80 | $55.85 | 247 |
| 2026-06-15 | 58.95 | $58.95 | 100 |
| 2026-06-12 | 58.95 | $58.95 | 100 |
| 2026-06-11 | 58.95 | $58.95 | 100 |
| 2026-06-10 | 58.95 | $58.95 | — |
| 2026-06-09 | 58.95 | $58.95 | — |
| 2026-06-08 | 58.95 | $58.95 | — |
| 2026-06-05 | 58.93 | $58.95 | 100 |
| 2026-06-04 | 58.92 | $58.95 | — |
| 2026-06-03 | 58.90 | $58.95 | 100 |
| 2026-06-02 | 58.88 | $58.95 | 100 |
| 2026-06-01 | 58.86 | $58.95 | 100 |
| 2026-05-29 | 58.85 | $58.95 | 100 |
| 2026-05-28 | 58.83 | $58.95 | 100 |
| 2026-05-27 | 58.81 | $58.95 | 100 |
| 2026-05-26 | 58.79 | $58.95 | 140 |
| 2026-05-22 | 58.78 | $58.95 | 100 |
| 2026-05-21 | 58.76 | $58.95 | 100 |
| 2026-05-20 | 58.74 | $58.95 | 100 |
| 2026-05-19 | 58.72 | $58.95 | 100 |
| 2026-05-18 | 58.71 | $58.95 | 100 |
| 2026-05-15 | 58.69 | $58.95 | — |
| 2026-05-14 | 58.67 | $58.95 | 100 |
| 2026-05-13 | 58.65 | $58.95 | 100 |
| 2026-05-12 | 58.64 | $58.95 | 100 |
| 2026-05-11 | 58.62 | $58.95 | 300 |
| 2026-05-08 | 58.60 | $58.60 | 100 |
| 2026-05-07 | 58.60 | $58.60 | — |
| 2026-05-06 | 58.60 | $58.60 | 100 |
| 2026-05-05 | 58.60 | $58.60 | 100 |
| 2026-05-04 | 58.39 | $58.60 | — |
| 2026-05-01 | 58.18 | $58.60 | 100 |
| 2026-04-30 | 57.96 | $58.60 | 100 |
| 2026-04-29 | 57.75 | $58.60 | 100 |
| 2026-04-28 | 57.54 | $58.60 | 100 |
| 2026-04-27 | 57.33 | $58.60 | 100 |
| 2026-04-24 | 57.11 | $58.60 | 100 |
| 2026-04-23 | 57.03 | $58.60 | 100 |
| 2026-04-22 | 56.94 | $58.60 | 100 |
| 2026-04-21 | 56.86 | $58.60 | 100 |
| 2026-04-20 | 56.78 | $58.60 | — |
| 2026-04-17 | 56.69 | $58.60 | 100 |
| 2026-04-16 | 56.71 | $58.60 | 100 |
| 2026-04-15 | 56.73 | $58.60 | 100 |
| 2026-04-14 | 56.75 | $58.60 | 100 |
| 2026-04-13 | 56.77 | $58.60 | 100 |
| 2026-04-10 | 56.79 | $58.60 | 100 |
| 2026-04-09 | 56.81 | $58.60 | 100 |
| 2026-04-08 | 56.83 | $58.60 | 100 |
| 2026-04-07 | 56.85 | $54.35 | — |
| 2026-04-06 | 57.09 | $54.35 | 100 |
| 2026-04-02 | 57.32 | $54.35 | 100 |
| 2026-04-01 | 57.55 | $54.35 | 100 |
| 2026-03-31 | 57.78 | $54.35 | 100 |
| 2026-03-30 | 58.02 | $54.35 | 100 |
| 2026-03-27 | 58.25 | $54.35 | 120 |
| 2026-03-26 | 58.48 | $56.92 | 100 |
| 2026-03-25 | 58.53 | $56.92 | 100 |
| 2026-03-24 | 58.59 | $56.92 | 100 |
| 2026-03-23 | 58.64 | $56.92 | 100 |
| 2026-03-20 | 58.70 | $56.92 | 100 |
| 2026-03-19 | 58.75 | $59.00 | — |
| 2026-03-18 | 58.70 | $59.00 | 200 |
| 2026-03-17 | 58.65 | $59.00 | 200 |
| 2026-03-16 | 58.60 | $59.00 | — |
| 2026-03-13 | 58.55 | $59.00 | 200 |
| 2026-03-12 | 58.50 | $59.00 | 200 |
| 2026-03-11 | 58.45 | $59.00 | 200 |
| 2026-03-10 | 58.40 | $59.00 | 200 |
| 2026-03-09 | 58.35 | $59.00 | 200 |
| 2026-03-06 | 58.30 | $59.00 | — |
| 2026-03-05 | 58.25 | $59.00 | 200 |
| 2026-03-04 | 58.20 | $59.00 | 200 |
| 2026-03-03 | 58.15 | $59.00 | 200 |
| 2026-03-02 | 58.10 | $59.00 | 200 |
| 2026-02-27 | 58.05 | $59.00 | 200 |
| 2026-02-26 | 58.00 | $58.00 | 280 |
| 2026-02-25 | 57.84 | $58.00 | 280 |
| 2026-02-24 | 57.68 | $58.00 | 280 |
| 2026-02-23 | 57.51 | $58.00 | 280 |
| 2026-02-20 | 57.35 | $58.00 | 300 |
| 2026-02-19 | 57.19 | $58.00 | — |
| 2026-02-18 | 57.03 | $58.00 | — |
| 2026-02-17 | 56.86 | $58.00 | — |
| 2026-02-13 | 56.70 | $58.00 | — |
| 2026-02-12 | 56.25 | $58.00 | — |
| 2026-02-11 | 55.81 | $58.00 | — |
| 2026-02-10 | 55.36 | $58.00 | — |
| 2026-02-09 | 54.91 | $58.00 | — |
| 2026-02-06 | 54.46 | $58.00 | — |
| 2026-02-05 | 54.02 | $58.00 | 12 |
| 2026-02-04 | 53.57 | $58.00 | 12 |
| 2026-02-03 | 53.12 | $58.00 | 12 |
| 2026-02-02 | 52.67 | $58.00 | 12 |
| 2026-01-30 | 52.23 | $58.00 | — |
| 2026-01-29 | 51.78 | $58.00 | 1000 |
| 2026-01-28 | 51.33 | $54.75 | 12 |
| 2026-01-27 | 51.05 | $54.75 | 12 |
| 2026-01-26 | 50.76 | $54.75 | 12 |
| 2026-01-23 | 50.48 | $54.75 | 12 |
| 2026-01-22 | 50.19 | $54.75 | 12 |
| 2026-01-21 | 49.91 | $54.75 | 12 |
| 2026-01-20 | 49.62 | $54.75 | 12 |
| 2026-01-16 | 49.34 | $54.75 | 700 |
| 2026-01-15 | 49.05 | $49.05 | 12 |
| 2026-01-14 | 49.05 | $49.05 | 12 |
| 2026-01-13 | 49.05 | $49.05 | 12 |
| 2026-01-12 | 49.05 | $49.05 | 12 |
| 2026-01-09 | 49.05 | $49.05 | 12 |
| 2026-01-08 | 49.05 | $49.05 | 12 |
| 2026-01-07 | 49.05 | $49.05 | 12 |
| 2026-01-06 | 49.05 | $49.05 | — |
| 2026-01-05 | 49.05 | $49.05 | 12 |
| 2026-01-02 | 49.05 | $49.05 | 12 |
| 2025-12-31 | 49.05 | $49.05 | 12 |
| 2025-12-30 | 49.05 | $49.05 | 12 |
| 2025-12-29 | 49.05 | $49.05 | 12 |
| 2025-12-26 | 49.05 | $49.05 | 12 |
| 2025-12-24 | 49.05 | $49.05 | — |
| 2025-12-23 | 49.05 | $49.05 | 12 |
| 2025-12-22 | 49.05 | $49.05 | 12 |
| 2025-12-19 | 49.05 | $49.05 | 12 |
| 2025-12-18 | 49.05 | $49.05 | 12 |
| 2025-12-17 | 49.05 | $49.05 | 12 |
| 2025-12-16 | 49.05 | $49.05 | 12 |
| 2025-12-15 | 49.05 | $49.05 | — |
| 2025-12-12 | 49.05 | $49.05 | — |
| 2025-12-11 | 49.05 | $49.05 | — |
| 2025-12-10 | 48.92 | $49.05 | 12 |
| 2025-12-09 | 48.80 | $49.05 | 12 |
| 2025-12-08 | 48.67 | $49.05 | 12 |
| 2025-12-05 | 48.54 | $49.05 | 12 |
| 2025-12-04 | 48.41 | $49.05 | 12 |
| 2025-12-03 | 48.29 | $49.05 | 12 |
| 2025-12-02 | 48.16 | $49.05 | — |
| 2025-12-01 | 48.03 | $49.05 | 100 |
| 2025-11-28 | 47.90 | $49.05 | — |
| 2025-11-26 | 47.78 | $49.05 | 100 |
| 2025-11-25 | 47.65 | $49.05 | — |
| 2025-11-24 | 47.52 | $49.05 | 100 |
| 2025-11-21 | 47.39 | $49.05 | 100 |
| 2025-11-20 | 47.27 | $49.05 | 12 |
| 2025-11-19 | 47.14 | $49.05 | 100 |
| 2025-11-18 | 47.01 | $49.05 | 100 |
| 2025-11-17 | 46.88 | $49.05 | 100 |
| 2025-11-14 | 46.76 | $49.05 | 12 |
| 2025-11-13 | 46.63 | $49.05 | 609 |
| 2025-11-12 | 46.50 | $46.50 | 100 |
| 2025-11-11 | 46.50 | $46.50 | 100 |
| 2025-11-10 | 46.50 | $46.50 | 12 |
| 2025-11-07 | 46.50 | $46.50 | 12 |
| 2025-11-06 | 46.50 | $46.50 | 12 |
| 2025-11-05 | 46.50 | $46.50 | 12 |
| 2025-11-04 | 46.50 | $46.50 | 12 |
| 2025-11-03 | 46.50 | $46.50 | 12 |
| 2025-10-31 | 46.50 | $46.50 | 12 |
| 2025-10-30 | 46.50 | $46.50 | 12 |
| 2025-10-29 | 46.50 | $46.50 | 12 |
| 2025-10-28 | 46.50 | $46.50 | — |
| 2025-10-27 | 46.50 | $46.50 | — |
| 2025-10-24 | 46.50 | $46.50 | — |
| 2025-10-23 | 46.50 | $46.50 | — |
| 2025-10-22 | 46.50 | $46.50 | — |
| 2025-10-21 | 46.50 | $46.50 | — |
| 2025-10-20 | 46.50 | $46.50 | — |
| 2025-10-17 | 46.50 | $46.50 | — |
| 2025-10-16 | 46.50 | $46.50 | — |
| 2025-10-15 | 46.50 | $46.50 | — |
| 2025-10-14 | 46.50 | $46.50 | — |
| 2025-10-13 | 46.50 | $46.50 | — |
| 2025-10-10 | 46.50 | $46.50 | — |
| 2025-10-09 | 46.50 | $46.50 | — |
| 2025-10-08 | 46.50 | $46.50 | — |
| 2025-10-07 | 46.50 | $46.50 | — |
| 2025-10-06 | 46.50 | $46.50 | — |
| 2025-10-03 | 46.50 | $46.50 | — |
| 2025-10-02 | 46.12 | $46.50 | — |
| 2025-10-01 | 45.73 | $46.50 | — |
| 2025-09-30 | 45.35 | $46.50 | 12 |
| 2025-09-29 | 44.96 | $46.50 | — |
| 2025-09-26 | 44.58 | $46.50 | — |
| 2025-09-25 | 44.19 | $46.50 | — |
| 2025-09-24 | 43.81 | $46.50 | — |
| 2025-09-23 | 43.42 | $46.50 | — |
| 2025-09-22 | 43.04 | $46.50 | — |
| 2025-09-19 | 42.65 | $46.50 | — |
| 2025-09-18 | 42.27 | $46.50 | — |
| 2025-09-17 | 41.88 | $46.50 | — |
| 2025-09-16 | 41.50 | $46.50 | — |
| 2025-09-15 | 41.11 | $46.50 | — |
| 2025-09-12 | 40.73 | $46.50 | — |
| 2025-09-11 | 40.34 | $46.50 | — |
| 2025-09-10 | 39.96 | $46.50 | — |
| 2025-09-09 | 39.57 | $46.50 | — |
| 2025-09-08 | 39.19 | $46.50 | 1000 |
| 2025-09-05 | 38.80 | $38.80 | — |
| 2025-09-04 | 38.80 | $38.80 | — |
| 2025-09-03 | 38.80 | $38.80 | — |
| 2025-09-02 | 38.80 | $38.80 | — |
| 2025-08-29 | 38.80 | $38.80 | — |
| 2025-08-28 | 38.80 | $38.80 | — |
| 2025-08-27 | 38.80 | $38.80 | — |
| 2025-08-26 | 38.80 | $38.80 | — |
| 2025-08-25 | 38.80 | $38.80 | — |
| 2025-08-22 | 38.80 | $38.80 | — |
| 2025-08-21 | 38.80 | $38.80 | — |
| 2025-08-20 | 38.80 | $38.80 | — |
| 2025-08-19 | 38.80 | $38.80 | — |
| 2025-08-18 | 38.80 | $38.80 | — |
| 2025-08-15 | 38.80 | $38.80 | — |
| 2025-08-14 | 38.80 | $38.80 | — |
| 2025-08-13 | 38.80 | $38.80 | — |
| 2025-08-12 | 38.80 | $38.80 | — |
| 2025-08-11 | 38.80 | $38.80 | — |
| 2025-08-08 | 38.80 | $38.80 | — |
| 2025-08-07 | 38.80 | $38.80 | — |
| 2025-08-06 | 38.80 | $38.80 | — |
| 2025-08-05 | 38.80 | $38.80 | — |
| 2025-08-04 | 38.80 | $38.80 | — |
| 2025-08-01 | 38.80 | $38.80 | — |
| 2025-07-31 | 38.80 | $38.80 | — |
| 2025-07-30 | 38.80 | $38.80 | — |
| 2025-07-29 | 38.80 | $38.80 | — |
| 2025-07-28 | 38.80 | $38.80 | — |
| 2025-07-25 | 38.80 | $38.80 | — |
| 2025-07-24 | 38.80 | $38.80 | — |
| 2025-07-23 | 38.80 | $38.80 | — |
| 2025-07-22 | 38.80 | $38.80 | — |
| 2025-07-21 | 38.80 | $38.80 | — |
| 2025-07-18 | 38.80 | $38.80 | — |
| 2025-07-17 | 38.80 | $38.80 | — |
| 2025-07-16 | 38.80 | $38.80 | — |
| 2025-07-15 | 38.80 | $38.80 | — |
| 2025-07-14 | 38.80 | $38.80 | — |
| 2025-07-11 | 38.80 | $38.80 | — |
| 2025-07-10 | 38.80 | $38.80 | — |
| 2025-07-09 | 38.80 | $38.80 | — |
| 2025-07-08 | 38.80 | $38.80 | — |
| 2025-07-07 | 38.80 | $38.80 | — |
| 2025-07-03 | 38.80 | $38.80 | — |
| 2025-07-02 | 38.80 | $38.80 | — |
| 2025-07-01 | 38.80 | $38.80 | — |
| 2025-06-30 | 38.80 | $38.80 | — |
| 2025-06-27 | 38.80 | $38.80 | — |
| 2025-06-26 | 38.80 | $38.80 | — |
| 2025-06-25 | 38.80 | $38.80 | — |
| 2025-06-24 | 38.80 | $38.80 | — |
| 2025-06-23 | 38.80 | $38.80 | — |
| 2025-06-20 | 38.80 | $38.80 | — |
| 2025-06-18 | 38.80 | $38.80 | — |
| 2025-06-17 | 38.80 | $38.80 | — |
| 2025-06-16 | 38.80 | $38.80 | — |
| 2025-06-13 | 38.80 | $38.80 | — |
| 2025-06-12 | 38.80 | $38.80 | — |
| 2025-06-11 | 38.80 | $38.80 | — |
| 2025-06-10 | 38.80 | $38.80 | — |
| 2025-06-09 | 38.80 | $38.80 | — |
| 2025-06-06 | 38.80 | $38.80 | — |
| 2025-06-05 | 38.80 | $38.80 | — |
| 2025-06-04 | 38.80 | $38.80 | — |
| 2025-06-03 | 38.80 | $38.80 | — |
| 2025-06-02 | 38.80 | $38.80 | — |
| 2025-05-30 | 38.80 | $38.80 | — |
| 2025-05-29 | 38.80 | $38.80 | — |
| 2025-05-28 | 38.80 | $38.80 | — |
| 2025-05-27 | 38.80 | $38.80 | — |
| 2025-05-23 | 38.80 | $38.80 | — |
| 2025-05-22 | 38.80 | $38.80 | — |
| 2025-05-21 | 38.80 | $38.80 | — |
| 2025-05-20 | 38.80 | $38.80 | — |
| 2025-05-19 | 38.80 | $38.80 | — |
| 2025-05-16 | 38.80 | $38.80 | — |
| 2025-05-15 | 38.80 | $38.80 | — |
| 2025-05-14 | 38.80 | $38.80 | — |
| 2025-05-13 | 38.80 | $38.80 | — |
| 2025-05-12 | 38.80 | $38.80 | — |
| 2025-05-09 | 38.80 | $38.80 | — |
| 2025-05-08 | 39.11 | $38.80 | — |
| 2025-05-07 | 39.42 | $38.80 | — |
| 2025-05-06 | 39.73 | $38.80 | — |
| 2025-05-05 | 40.04 | $38.80 | — |
| 2025-05-02 | 40.35 | $38.80 | — |
| 2025-05-01 | 40.66 | $38.80 | — |
| 2025-04-30 | 40.97 | $38.80 | — |
| 2025-04-29 | 41.28 | $38.80 | — |
| 2025-04-28 | 41.59 | $38.80 | — |
| 2025-04-25 | 41.90 | $38.80 | — |
| 2025-04-24 | 42.21 | $38.80 | — |
| 2025-04-23 | 42.52 | $38.80 | — |
| 2025-04-22 | 42.83 | $38.80 | — |
| 2025-04-21 | 43.11 | $38.80 | — |
| 2025-04-17 | 43.39 | $38.80 | — |
| 2025-04-16 | 43.67 | $38.80 | — |
| 2025-04-15 | 43.95 | $38.80 | — |
| 2025-04-14 | 44.23 | $38.80 | — |
| 2025-04-11 | 44.51 | $38.80 | 700 |
| 2025-04-10 | 44.79 | $45.00 | — |
| 2025-04-09 | 44.76 | $45.00 | — |
| 2025-04-08 | 44.73 | $45.00 | — |
| 2025-04-07 | 44.70 | $45.00 | — |
| 2025-04-04 | 44.67 | $45.00 | — |
| 2025-04-03 | 44.64 | $45.00 | — |
| 2025-04-02 | 44.61 | $45.00 | — |
| 2025-04-01 | 44.58 | $45.00 | — |
| 2025-03-31 | 44.55 | $45.00 | — |
| 2025-03-28 | 44.52 | $45.00 | — |
| 2025-03-27 | 44.49 | $45.00 | — |
| 2025-03-26 | 44.46 | $45.00 | — |
| 2025-03-25 | 44.43 | $45.00 | 1500 |
| 2025-03-24 | 44.40 | $44.40 | — |
| 2025-03-21 | 44.41 | $44.40 | — |
| 2025-03-20 | 44.41 | $44.40 | — |
| 2025-03-19 | 44.42 | $44.40 | — |
| 2025-03-18 | 44.42 | $44.40 | — |
| 2025-03-17 | 44.43 | $44.40 | — |
| 2025-03-14 | 44.43 | $44.40 | — |
| 2025-03-13 | 44.44 | $44.40 | — |
| 2025-03-12 | 44.44 | $44.40 | — |
| 2025-03-11 | 44.45 | $44.40 | — |
| 2025-03-10 | 44.45 | $44.40 | — |
| 2025-03-07 | 44.45 | $44.40 | — |
| 2025-03-06 | 44.46 | $44.40 | — |
| 2025-03-05 | 44.46 | $44.40 | — |
| 2025-03-04 | 44.47 | $44.40 | — |
| 2025-03-03 | 44.47 | $44.40 | — |
| 2025-02-28 | 44.48 | $44.40 | — |
| 2025-02-27 | 44.48 | $44.40 | — |
| 2025-02-26 | 44.49 | $44.40 | 200 |
| 2025-02-25 | 44.47 | $44.49 | — |
| 2025-02-24 | 44.44 | $44.49 | — |
| 2025-02-21 | 44.42 | $44.49 | — |
| 2025-02-20 | 44.39 | $44.49 | — |
| 2025-02-19 | 44.37 | $44.49 | — |
| 2025-02-18 | 44.34 | $44.49 | — |
| 2025-02-14 | 44.32 | $44.49 | — |
| 2025-02-13 | 44.29 | $44.49 | — |
| 2025-02-12 | 44.27 | $44.49 | — |
| 2025-02-11 | 44.25 | $44.49 | — |
| 2025-02-10 | 44.22 | $44.49 | — |
| 2025-02-07 | 44.20 | $44.49 | — |
| 2025-02-06 | 44.17 | $44.49 | — |
| 2025-02-05 | 44.15 | $44.49 | — |
| 2025-02-04 | 44.12 | $44.49 | — |
| 2025-02-03 | 44.10 | $44.49 | — |
| 2025-01-31 | 44.07 | $44.49 | — |
| 2025-01-30 | 44.05 | $44.49 | — |
| 2025-01-29 | 44.02 | $44.49 | 700 |
| 2025-01-28 | 44.00 | $44.00 | — |
| 2025-01-27 | 44.00 | $44.00 | — |
| 2025-01-24 | 44.00 | $44.00 | — |
| 2025-01-23 | 44.00 | $44.00 | — |
| 2025-01-22 | 44.00 | $44.00 | — |
| 2025-01-21 | 44.00 | $44.00 | — |
| 2025-01-17 | 44.00 | $44.00 | — |
| 2025-01-16 | 44.00 | $44.00 | — |
| 2025-01-15 | 44.00 | $44.00 | — |
| 2025-01-14 | 44.00 | $44.00 | — |
| 2025-01-13 | 44.00 | $44.00 | — |
| 2025-01-10 | 44.00 | $44.00 | — |
| 2025-01-08 | 44.00 | $44.00 | — |
| 2025-01-07 | 44.00 | $44.00 | — |
| 2025-01-06 | 44.00 | $44.00 | — |
| 2025-01-03 | 44.00 | $44.00 | — |
| 2025-01-02 | 44.00 | $44.00 | — |
| 2024-12-31 | 44.07 | $44.00 | — |
| 2024-12-30 | 44.15 | $44.00 | — |
| 2024-12-27 | 44.22 | $44.00 | — |
| 2024-12-26 | 44.30 | $44.00 | — |
| 2024-12-24 | 44.37 | $44.00 | — |
| 2024-12-23 | 44.44 | $44.00 | — |
| 2024-12-20 | 44.52 | $44.00 | — |
| 2024-12-19 | 44.59 | $44.00 | — |
| 2024-12-18 | 44.67 | $44.00 | — |
| 2024-12-17 | 44.74 | $44.00 | — |
| 2024-12-16 | 44.81 | $44.00 | 700 |
| 2024-12-13 | 44.89 | $44.00 | — |
| 2024-12-12 | 44.96 | $44.00 | — |
| 2024-12-11 | 45.04 | $44.00 | — |
| 2024-12-10 | 45.11 | $44.00 | — |
| 2024-12-09 | 45.18 | $44.00 | — |
| 2024-12-06 | 45.26 | $44.00 | — |
| 2024-12-05 | 45.33 | $44.00 | — |
| 2024-12-04 | 45.41 | $44.00 | 1000 |
| 2024-12-03 | 45.48 | $45.48 | — |
| 2024-12-02 | 45.48 | $45.48 | — |
| 2024-11-29 | 45.48 | $45.48 | — |
| 2024-11-27 | 45.48 | $45.48 | — |
| 2024-11-26 | 45.48 | $45.48 | — |
| 2024-11-25 | 45.48 | $45.48 | — |
| 2024-11-22 | 45.48 | $45.48 | — |
| 2024-11-21 | 45.48 | $45.48 | — |
| 2024-11-20 | 45.48 | $45.48 | — |
| 2024-11-19 | 45.48 | $45.48 | — |
| 2024-11-18 | 45.48 | $45.48 | — |
| 2024-11-15 | 45.48 | $45.48 | — |
| 2024-11-14 | 45.48 | $45.48 | — |
| 2024-11-13 | 45.48 | $45.48 | — |
| 2024-11-12 | 45.48 | $45.48 | — |
| 2024-11-11 | 45.48 | $45.48 | — |
| 2024-11-08 | 45.48 | $45.48 | — |
| 2024-11-07 | 45.48 | $45.48 | — |
| 2024-11-06 | 45.48 | $45.48 | — |
| 2024-11-05 | 45.48 | $45.48 | — |
| 2024-11-04 | 45.48 | $45.48 | — |
| 2024-11-01 | 45.48 | $45.48 | — |
| 2024-10-31 | 45.48 | $45.48 | — |
| 2024-10-30 | 45.48 | $45.48 | — |
| 2024-10-29 | 45.48 | $45.48 | — |
| 2024-10-28 | 45.48 | $45.48 | — |
| 2024-10-25 | 45.48 | $45.48 | — |
| 2024-10-24 | 45.48 | $45.48 | — |
| 2024-10-23 | 45.48 | $45.48 | — |
| 2024-10-22 | 45.48 | $45.48 | — |
| 2024-10-21 | 45.48 | $45.48 | — |
| 2024-10-18 | 45.48 | $45.48 | — |
| 2024-10-17 | 45.48 | $45.48 | — |
| 2024-10-16 | 45.48 | $45.48 | — |
| 2024-10-15 | 45.48 | $45.48 | — |
| 2024-10-14 | 45.37 | $45.48 | — |
| 2024-10-11 | 45.26 | $45.48 | — |
| 2024-10-10 | 45.14 | $45.48 | — |
| 2024-10-09 | 45.03 | $45.48 | — |
| 2024-10-08 | 44.92 | $45.48 | — |
| 2024-10-07 | 44.81 | $45.48 | 1700 |
| 2024-10-04 | 44.69 | $45.48 | — |
| 2024-10-03 | 44.58 | $45.48 | — |
| 2024-10-02 | 44.47 | $45.48 | — |
| 2024-10-01 | 44.36 | $45.48 | — |
| 2024-09-30 | 44.24 | $45.48 | — |
| 2024-09-27 | 44.13 | $45.48 | — |
| 2024-09-26 | 44.02 | $45.48 | — |
| 2024-09-25 | 43.91 | $45.48 | — |
| 2024-09-24 | 43.79 | $45.48 | — |
| 2024-09-23 | 43.68 | $45.48 | — |
| 2024-09-20 | 43.57 | $45.48 | — |
| 2024-09-19 | 43.46 | $45.48 | — |
| 2024-09-18 | 43.34 | $45.48 | 214 |
| 2024-09-17 | 43.23 | $43.23 | — |
| 2024-09-16 | 43.23 | $43.23 | — |
| 2024-09-13 | 43.23 | $43.23 | — |
| 2024-09-12 | 43.23 | $43.23 | — |
| 2024-09-11 | 43.23 | $43.23 | — |
| 2024-09-10 | 43.23 | $43.23 | — |
| 2024-09-09 | 43.23 | $43.23 | — |
| 2024-09-06 | 43.23 | $43.23 | — |
| 2024-09-05 | 43.23 | $43.23 | — |
| 2024-09-04 | 43.23 | $43.23 | — |
| 2024-09-03 | 43.23 | $43.23 | — |
| 2024-08-30 | 43.23 | $43.23 | — |
| 2024-08-29 | 43.23 | $43.23 | — |
| 2024-08-28 | 43.23 | $43.23 | — |
| 2024-08-27 | 43.23 | $43.23 | — |
| 2024-08-26 | 43.23 | $43.23 | — |
| 2024-08-23 | 43.23 | $43.23 | — |
| 2024-08-22 | 43.23 | $43.23 | — |
| 2024-08-21 | 43.23 | $43.23 | — |
| 2024-08-20 | 43.23 | $43.23 | — |
| 2024-08-19 | 43.23 | $43.23 | — |
| 2024-08-16 | 43.23 | $43.23 | — |
| 2024-08-15 | 43.23 | $43.23 | — |
| 2024-08-14 | 43.23 | $43.23 | — |
| 2024-08-13 | 43.23 | $43.23 | — |
| 2024-08-12 | 43.23 | $43.23 | — |
| 2024-08-09 | 42.92 | $43.23 | — |
| 2024-08-08 | 42.61 | $43.23 | — |
| 2024-08-07 | 42.30 | $43.23 | — |
| 2024-08-06 | 41.98 | $43.23 | — |
| 2024-08-05 | 41.67 | $43.23 | — |
| 2024-08-02 | 41.36 | $43.23 | — |
| 2024-08-01 | 41.05 | $43.23 | — |
| 2024-07-31 | 40.74 | $43.23 | — |
| 2024-07-30 | 40.43 | $43.23 | — |
| 2024-07-29 | 40.12 | $43.23 | — |
| 2024-07-26 | 39.80 | $43.23 | — |
| 2024-07-25 | 39.49 | $43.23 | — |
| 2024-07-24 | 39.18 | $43.23 | — |
| 2024-07-23 | 38.87 | $43.23 | — |
| 2024-07-22 | 38.56 | $43.23 | — |
| 2024-07-19 | 38.25 | $43.23 | — |
| 2024-07-18 | 37.93 | $43.23 | — |
| 2024-07-17 | 37.62 | $43.23 | — |
| 2024-07-16 | 37.31 | $43.23 | 900 |
| 2024-07-15 | 37.00 | $37.00 | — |
| 2024-07-12 | 37.00 | $37.00 | — |
| 2024-07-11 | 37.00 | $37.00 | — |
| 2024-07-10 | 37.00 | $37.00 | — |
| 2024-07-09 | 37.00 | $37.00 | — |
| 2024-07-08 | 37.00 | $37.00 | 700 |
| 2024-07-05 | 37.00 | $37.00 | — |
| 2024-07-03 | 37.00 | $37.00 | — |
| 2024-07-02 | 37.00 | $37.00 | — |
| 2024-07-01 | 37.00 | $37.00 | — |
| 2024-06-28 | 37.00 | $37.00 | — |
| 2024-06-27 | 37.00 | $37.00 | — |
| 2024-06-26 | 37.00 | $37.00 | — |
| 2024-06-25 | 37.00 | $37.00 | — |
| 2024-06-24 | 37.00 | $37.00 | — |
| 2024-06-21 | 37.00 | $37.00 | — |
| 2024-06-20 | 37.00 | $37.00 | — |
| 2024-06-18 | 37.00 | $37.00 | — |
| 2024-06-17 | 37.00 | $37.00 | — |
| 2024-06-14 | 37.00 | $37.00 | — |
| 2024-06-13 | 37.00 | $37.00 | — |
| 2024-06-12 | 37.00 | $37.00 | — |
| 2024-06-11 | 37.00 | $37.00 | — |
| 2024-06-10 | 37.00 | $37.00 | — |
| 2024-06-07 | 37.00 | $37.00 | — |
| 2024-06-06 | 37.00 | $37.00 | — |
| 2024-06-05 | 37.00 | $37.00 | — |
| 2024-06-04 | 37.00 | $37.00 | — |
| 2024-06-03 | 37.00 | $37.00 | — |
| 2024-05-31 | 37.00 | $37.00 | — |
| 2024-05-30 | 37.00 | $37.00 | — |
| 2024-05-29 | 37.00 | $37.00 | 2600 |
| 2024-05-28 | 37.00 | $37.00 | — |
| 2024-05-24 | 37.00 | $37.00 | — |
| 2024-05-23 | 37.00 | $37.00 | — |
| 2024-05-22 | 37.00 | $37.00 | — |
| 2024-05-21 | 37.00 | $37.00 | — |
| 2024-05-20 | 37.00 | $37.00 | — |
| 2024-05-17 | 37.00 | $37.00 | — |
| 2024-05-16 | 37.00 | $37.00 | — |
| 2024-05-15 | 37.00 | $37.00 | — |
| 2024-05-14 | 37.00 | $37.00 | — |
| 2024-05-13 | 37.00 | $37.00 | — |
| 2024-05-10 | 37.00 | $37.00 | — |
| 2024-05-09 | 37.00 | $37.00 | — |
| 2024-05-08 | 37.00 | $37.00 | — |
| 2024-05-07 | 37.00 | $37.00 | — |
| 2024-05-06 | 37.00 | $37.00 | — |
| 2024-05-03 | 37.00 | $37.00 | — |
| 2024-05-02 | 37.00 | $37.00 | — |
| 2024-05-01 | 37.00 | $37.00 | — |
| 2024-04-30 | 37.00 | $37.00 | — |
| 2024-04-29 | 37.00 | $37.00 | — |
| 2024-04-26 | 37.00 | $37.00 | — |
| 2024-04-25 | 37.00 | $37.00 | — |
| 2024-04-24 | 37.00 | $37.00 | — |
| 2024-04-23 | 37.00 | $37.00 | — |
| 2024-04-22 | 37.00 | $37.00 | — |
| 2024-04-19 | 37.00 | $37.00 | — |
| 2024-04-18 | 37.00 | $37.00 | — |
| 2024-04-17 | 37.00 | $37.00 | — |
| 2024-04-16 | 37.00 | $37.00 | — |
| 2024-04-15 | 37.00 | $37.00 | — |
| 2024-04-12 | 37.00 | $37.00 | — |
| 2024-04-11 | 37.00 | $37.00 | — |
| 2024-04-10 | 37.00 | $37.00 | 400 |
| 2024-04-09 | 37.00 | $37.00 | — |
| 2024-04-08 | 37.00 | $37.00 | — |
| 2024-04-05 | 37.00 | $37.00 | — |
| 2024-04-04 | 37.00 | $37.00 | — |
| 2024-04-03 | 37.00 | $37.00 | — |
| 2024-04-02 | 37.00 | $37.00 | — |
| 2024-04-01 | 37.01 | $37.00 | — |
| 2024-03-28 | 37.03 | $37.00 | — |
| 2024-03-27 | 37.04 | $37.00 | — |
| 2024-03-26 | 37.05 | $37.00 | — |
| 2024-03-25 | 37.07 | $37.00 | — |
| 2024-03-22 | 37.08 | $37.00 | — |
| 2024-03-21 | 36.99 | $37.00 | — |
| 2024-03-20 | 36.90 | $37.00 | — |
| 2024-03-19 | 36.81 | $37.00 | — |
| 2024-03-18 | 36.72 | $37.00 | — |
| 2024-03-15 | 36.63 | $37.00 | — |
| 2024-03-14 | 36.54 | $37.00 | — |
| 2024-03-13 | 36.44 | $37.00 | — |
| 2024-03-12 | 36.35 | $37.00 | — |
| 2024-03-11 | 36.26 | $37.00 | — |
| 2024-03-08 | 36.17 | $37.00 | — |
| 2024-03-07 | 36.08 | $37.00 | — |
| 2024-03-06 | 35.99 | $37.00 | — |
| 2024-03-05 | 35.90 | $37.00 | 500 |
| 2024-03-04 | 35.81 | $37.27 | — |
| 2024-03-01 | 35.70 | $37.27 | — |
| 2024-02-29 | 35.60 | $37.27 | — |
| 2024-02-28 | 35.49 | $37.27 | — |
| 2024-02-27 | 35.39 | $37.27 | — |
| 2024-02-26 | 35.28 | $37.27 | 700 |
| 2024-02-23 | 35.18 | $35.18 | — |
| 2024-02-22 | 35.18 | $35.18 | — |
| 2024-02-21 | 35.19 | $35.18 | — |
| 2024-02-20 | 35.20 | $35.18 | — |
| 2024-02-16 | 35.21 | $35.18 | — |
| 2024-02-15 | 35.22 | $35.18 | — |
| 2024-02-14 | 35.12 | $35.18 | — |
| 2024-02-13 | 35.03 | $35.18 | — |
| 2024-02-12 | 34.93 | $35.18 | — |
| 2024-02-09 | 34.84 | $35.18 | — |
| 2024-02-08 | 34.74 | $35.18 | — |
| 2024-02-07 | 34.64 | $35.18 | — |
| 2024-02-06 | 34.55 | $35.18 | — |
| 2024-02-05 | 34.45 | $35.18 | — |
| 2024-02-02 | 34.36 | $35.18 | — |
| 2024-02-01 | 34.26 | $35.18 | — |
| 2024-01-31 | 34.16 | $35.18 | — |
| 2024-01-30 | 34.07 | $35.18 | — |
| 2024-01-29 | 33.97 | $35.18 | — |
| 2024-01-26 | 33.88 | $35.18 | — |
| 2024-01-25 | 33.78 | $35.18 | 211 |
| 2024-01-24 | 33.68 | $35.38 | — |
| 2024-01-23 | 33.58 | $35.38 | — |
| 2024-01-22 | 33.47 | $35.38 | — |
| 2024-01-19 | 33.37 | $35.38 | 500 |
| 2024-01-18 | 33.26 | $33.26 | — |
| 2024-01-17 | 33.26 | $33.26 | — |
| 2024-01-16 | 33.26 | $33.26 | — |
| 2024-01-12 | 33.26 | $33.26 | — |
| 2024-01-11 | 33.26 | $33.26 | — |
| 2024-01-10 | 33.26 | $33.26 | — |
| 2024-01-09 | 33.26 | $33.26 | — |
| 2024-01-08 | 33.26 | $33.26 | — |
| 2024-01-05 | 33.26 | $33.26 | — |
| 2024-01-04 | 33.26 | $33.26 | — |
| 2024-01-03 | 33.26 | $33.26 | — |
| 2024-01-02 | 33.26 | $33.26 | — |
| 2023-12-29 | 33.26 | $33.26 | — |
| 2023-12-28 | 33.26 | $33.26 | — |
| 2023-12-27 | 33.26 | $33.26 | — |
| 2023-12-26 | 33.26 | $33.26 | — |
| 2023-12-22 | 33.26 | $33.26 | — |
| 2023-12-21 | 33.26 | $33.26 | — |
| 2023-12-20 | 33.26 | $33.26 | — |
| 2023-12-19 | 33.26 | $33.26 | — |
| 2023-12-18 | 33.26 | $33.26 | — |
| 2023-12-15 | 33.26 | $33.26 | — |
| 2023-12-14 | 33.26 | $33.26 | — |
| 2023-12-13 | 33.26 | $33.26 | 2000 |
| 2023-12-12 | 33.26 | $33.26 | — |
| 2023-12-11 | 33.26 | $33.26 | — |
| 2023-12-08 | 33.26 | $33.26 | — |
| 2023-12-07 | 33.26 | $33.26 | — |
| 2023-12-06 | 33.26 | $33.26 | — |
| 2023-12-05 | 33.26 | $33.26 | — |
| 2023-12-04 | 33.26 | $33.26 | — |
| 2023-12-01 | 33.26 | $33.26 | — |
| 2023-11-30 | 33.26 | $33.26 | — |
| 2023-11-29 | 33.26 | $33.26 | — |
| 2023-11-28 | 33.26 | $33.26 | — |
| 2023-11-27 | 33.26 | $33.26 | — |
| 2023-11-24 | 33.26 | $33.26 | — |
| 2023-11-22 | 33.26 | $33.26 | — |
| 2023-11-21 | 33.26 | $33.26 | — |
| 2023-11-20 | 33.26 | $33.26 | — |
| 2023-11-17 | 33.26 | $33.26 | — |
| 2023-11-16 | 33.26 | $33.26 | — |
| 2023-11-15 | 33.26 | $33.26 | — |
| 2023-11-14 | 33.26 | $33.26 | — |
| 2023-11-13 | 33.26 | $33.26 | — |
| 2023-11-10 | 33.26 | $33.26 | — |
| 2023-11-09 | 33.26 | $33.26 | — |
| 2023-11-08 | 33.26 | $33.26 | — |
| 2023-11-07 | 33.26 | $33.26 | — |
| 2023-11-06 | 33.26 | $33.26 | — |
| 2023-11-03 | 33.26 | $33.26 | — |
| 2023-11-02 | 33.26 | $33.26 | — |
| 2023-11-01 | 33.26 | $33.26 | — |
| 2023-10-31 | 33.26 | $33.26 | — |
| 2023-10-30 | 33.26 | $33.26 | — |
| 2023-10-27 | 33.26 | $33.26 | — |
| 2023-10-26 | 33.26 | $33.26 | — |
| 2023-10-25 | 33.26 | $33.26 | — |
| 2023-10-24 | 33.26 | $33.26 | — |
| 2023-10-23 | 33.26 | $33.26 | — |
| 2023-10-20 | 33.26 | $33.26 | — |
| 2023-10-19 | 33.26 | $33.26 | — |
| 2023-10-18 | 33.26 | $33.26 | — |
| 2023-10-17 | 33.26 | $33.26 | — |
| 2023-10-16 | 33.26 | $33.26 | — |
| 2023-10-13 | 33.26 | $33.26 | — |
| 2023-10-12 | 33.26 | $33.26 | — |
| 2023-10-11 | 33.26 | $33.26 | — |
| 2023-10-10 | 33.26 | $33.26 | — |
| 2023-10-09 | 33.26 | $33.26 | — |
| 2023-10-06 | 33.26 | $33.26 | — |
| 2023-10-05 | 33.26 | $33.26 | — |
| 2023-10-04 | 33.26 | $33.26 | — |
| 2023-10-03 | 33.26 | $33.26 | — |
| 2023-10-02 | 33.26 | $33.26 | — |
| 2023-09-29 | 33.26 | $33.26 | — |
| 2023-09-28 | 33.26 | $33.26 | — |
| 2023-09-27 | 33.26 | $33.26 | — |
| 2023-09-26 | 33.26 | $33.26 | — |
| 2023-09-25 | 33.42 | $33.26 | — |
| 2023-09-22 | 33.58 | $33.26 | — |
| 2023-09-21 | 33.74 | $33.26 | — |
| 2023-09-20 | 33.90 | $33.26 | — |
| 2023-09-19 | 34.06 | $33.26 | — |
| 2023-09-18 | 34.22 | $33.26 | — |
| 2023-09-15 | 34.38 | $33.26 | — |
| 2023-09-14 | 34.54 | $33.26 | — |
| 2023-09-13 | 34.70 | $33.26 | — |
| 2023-09-12 | 34.86 | $33.26 | — |
| 2023-09-11 | 35.02 | $33.26 | — |
| 2023-09-08 | 35.18 | $33.26 | — |
| 2023-09-07 | 35.34 | $33.26 | — |
| 2023-09-06 | 35.50 | $33.26 | — |
| 2023-09-05 | 35.66 | $33.26 | — |
| 2023-09-01 | 35.82 | $33.26 | — |
| 2023-08-31 | 35.98 | $33.26 | — |
| 2023-08-30 | 36.14 | $33.26 | — |
| 2023-08-29 | 36.30 | $33.26 | 108 |
| 2023-08-28 | 36.46 | $36.46 | — |
| 2023-08-25 | 36.46 | $36.46 | — |
| 2023-08-24 | 36.46 | $36.46 | — |
| 2023-08-23 | 36.46 | $36.46 | — |
| 2023-08-22 | 36.46 | $36.46 | — |
| 2023-08-21 | 36.46 | $36.46 | — |
| 2023-08-18 | 36.46 | $36.46 | — |
| 2023-08-17 | 36.46 | $36.46 | — |
| 2023-08-16 | 36.46 | $36.46 | — |
| 2023-08-15 | 36.46 | $36.46 | — |
| 2023-08-14 | 36.46 | $36.46 | — |
| 2023-08-11 | 36.46 | $36.46 | — |
| 2023-08-10 | 36.46 | $36.46 | — |
| 2023-08-09 | 36.46 | $36.46 | — |
| 2023-08-08 | 36.46 | $36.46 | — |
| 2023-08-07 | 36.46 | $36.46 | — |
| 2023-08-04 | 36.46 | $36.46 | — |
| 2023-08-03 | 36.46 | $36.46 | — |
| 2023-08-02 | 36.46 | $36.46 | — |
| 2023-08-01 | 36.46 | $36.46 | — |
| 2023-07-31 | 36.46 | $36.46 | — |
| 2023-07-28 | 36.46 | $36.46 | — |
| 2023-07-27 | 36.46 | $36.46 | — |
| 2023-07-26 | 36.46 | $36.46 | — |
| 2023-07-25 | 36.46 | $36.46 | — |
| 2023-07-24 | 36.46 | $36.46 | — |
| 2023-07-21 | 36.46 | $36.46 | — |
| 2023-07-20 | 36.46 | $36.46 | — |
| 2023-07-19 | 36.46 | $36.46 | — |
| 2023-07-18 | 36.46 | $36.46 | — |
| 2023-07-17 | 36.46 | $36.46 | — |
| 2023-07-14 | 36.46 | $36.46 | — |
| 2023-07-13 | 36.51 | $36.46 | — |
| 2023-07-12 | 36.57 | $36.46 | — |
| 2023-07-11 | 36.62 | $36.46 | — |
| 2023-07-10 | 36.67 | $36.46 | — |
| 2023-07-07 | 36.72 | $36.46 | — |
| 2023-07-06 | 36.78 | $36.46 | — |
| 2023-07-05 | 36.83 | $36.46 | — |
| 2023-07-03 | 36.88 | $36.46 | — |
| 2023-06-30 | 36.93 | $36.46 | — |
| 2023-06-29 | 36.99 | $36.46 | — |
| 2023-06-28 | 37.04 | $36.46 | — |
| 2023-06-27 | 37.09 | $36.46 | — |
| 2023-06-26 | 37.14 | $36.46 | — |
| 2023-06-23 | 37.20 | $36.46 | — |
| 2023-06-22 | 37.25 | $36.46 | — |
| 2023-06-21 | 37.30 | $36.46 | — |
| 2023-06-20 | 37.35 | $36.46 | — |
| 2023-06-16 | 37.41 | $36.46 | — |
| 2023-06-15 | 37.43 | $36.46 | 400 |
| 2023-06-14 | 37.45 | $37.51 | — |
| 2023-06-13 | 37.42 | $37.51 | — |
| 2023-06-12 | 37.39 | $37.51 | — |
| 2023-06-09 | 37.36 | $37.51 | — |
| 2023-06-08 | 37.33 | $37.51 | — |
| 2023-06-07 | 37.13 | $37.51 | — |
| 2023-06-06 | 36.92 | $37.51 | — |
| 2023-06-05 | 36.72 | $37.51 | — |
| 2023-06-02 | 36.52 | $37.51 | — |
| 2023-06-01 | 36.32 | $37.51 | — |
| 2023-05-31 | 36.12 | $37.51 | — |
| 2023-05-30 | 35.92 | $37.51 | — |
| 2023-05-26 | 35.72 | $37.51 | — |
| 2023-05-25 | 35.51 | $37.51 | — |
| 2023-05-24 | 35.31 | $37.51 | — |
| 2023-05-23 | 35.11 | $37.51 | — |
| 2023-05-22 | 34.91 | $37.51 | — |
| 2023-05-19 | 34.71 | $37.51 | 300 |
| 2023-05-18 | 34.51 | $36.90 | — |
| 2023-05-17 | 34.34 | $36.90 | — |
| 2023-05-16 | 34.16 | $36.90 | 3600 |
| 2023-05-15 | 33.99 | $36.90 | — |
| 2023-05-12 | 33.82 | $36.90 | — |
| 2023-05-11 | 33.65 | $36.90 | 700 |
| 2023-05-10 | 33.48 | $33.48 | — |
| 2023-05-09 | 33.48 | $33.48 | — |
| 2023-05-08 | 33.48 | $33.48 | — |
| 2023-05-05 | 33.48 | $33.48 | — |
| 2023-05-04 | 33.48 | $33.48 | — |
| 2023-05-03 | 33.48 | $33.48 | — |
| 2023-05-02 | 33.48 | $33.48 | — |
| 2023-05-01 | 33.48 | $33.48 | — |
| 2023-04-28 | 33.48 | $33.48 | — |
| 2023-04-27 | 33.48 | $33.48 | — |
| 2023-04-26 | 33.48 | $33.48 | — |
| 2023-04-25 | 33.48 | $33.48 | — |
| 2023-04-24 | 33.48 | $33.48 | — |
| 2023-04-21 | 33.46 | $33.48 | — |
| 2023-04-20 | 33.44 | $33.48 | — |
| 2023-04-19 | 33.42 | $33.48 | — |
| 2023-04-18 | 33.39 | $33.48 | — |
| 2023-04-17 | 33.37 | $33.48 | — |
| 2023-04-14 | 33.35 | $33.48 | — |
| 2023-04-13 | 33.33 | $33.48 | — |
| 2023-04-12 | 33.37 | $33.48 | — |
| 2023-04-11 | 33.40 | $33.48 | — |
| 2023-04-10 | 33.44 | $33.48 | — |
| 2023-04-06 | 33.48 | $33.48 | — |
| 2023-04-05 | 33.52 | $33.48 | — |
| 2023-04-04 | 33.55 | $33.48 | — |
| 2023-04-03 | 33.59 | $33.48 | — |
| 2023-03-31 | 33.63 | $33.48 | — |
| 2023-03-30 | 33.67 | $33.48 | — |
| 2023-03-29 | 33.70 | $33.48 | — |
| 2023-03-28 | 33.74 | $33.48 | — |
| 2023-03-27 | 33.78 | $33.48 | 400 |
| 2023-03-24 | 33.82 | $33.05 | — |
| 2023-03-23 | 33.88 | $33.05 | — |
| 2023-03-22 | 33.94 | $33.05 | — |
| 2023-03-21 | 33.99 | $33.05 | 100 |
| 2023-03-20 | 34.05 | $33.05 | — |
| 2023-03-17 | 34.11 | $33.05 | — |
| 2023-03-16 | 34.17 | $33.05 | 100 |
| 2023-03-15 | 34.23 | $34.23 | 1000 |
| 2023-03-14 | 33.95 | $34.23 | — |
| 2023-03-13 | 33.68 | $34.23 | — |
| 2023-03-10 | 33.40 | $34.23 | — |
| 2023-03-09 | 33.12 | $34.23 | — |
| 2023-03-08 | 32.85 | $34.23 | — |
| 2023-03-07 | 32.57 | $34.23 | — |
| 2023-03-06 | 32.29 | $34.23 | — |
| 2023-03-03 | 32.02 | $34.23 | — |
| 2023-03-02 | 31.74 | $34.23 | — |
| 2023-03-01 | 31.47 | $34.23 | — |
| 2023-02-28 | 31.19 | $34.23 | — |
| 2023-02-27 | 30.91 | $34.23 | — |
| 2023-02-24 | 30.64 | $34.23 | — |
| 2023-02-23 | 30.36 | $34.23 | — |
| 2023-02-22 | 30.08 | $34.23 | — |
| 2023-02-21 | 29.81 | $34.23 | — |
| 2023-02-17 | 29.53 | $34.23 | — |
| 2023-02-16 | 29.25 | $34.23 | — |
| 2023-02-15 | 28.98 | $34.23 | 142 |
| 2023-02-14 | 28.70 | $28.70 | — |
| 2023-02-13 | 28.70 | $28.70 | — |
| 2023-02-10 | 28.70 | $28.70 | — |
| 2023-02-09 | 28.70 | $28.70 | — |
| 2023-02-08 | 28.70 | $28.70 | — |
| 2023-02-07 | 28.70 | $28.70 | — |
| 2023-02-06 | 28.70 | $28.70 | — |
| 2023-02-03 | 28.70 | $28.70 | 5000 |
| 2023-02-02 | 28.70 | $28.70 | — |
| 2023-02-01 | 28.70 | $28.70 | — |
| 2023-01-31 | 28.47 | $28.70 | — |
| 2023-01-30 | 28.24 | $28.70 | — |
| 2023-01-27 | 28.00 | $28.70 | — |
| 2023-01-26 | 27.77 | $28.70 | — |
| 2023-01-25 | 27.54 | $28.70 | — |
| 2023-01-24 | 27.31 | $28.70 | — |
| 2023-01-23 | 27.07 | $28.70 | — |
| 2023-01-20 | 26.84 | $28.70 | — |
| 2023-01-19 | 26.61 | $28.70 | — |
| 2023-01-18 | 26.38 | $28.70 | — |
| 2023-01-17 | 26.14 | $28.70 | — |
| 2023-01-13 | 25.91 | $28.70 | — |
| 2023-01-12 | 25.68 | $28.70 | — |
| 2023-01-11 | 25.45 | $28.70 | — |
| 2023-01-10 | 25.21 | $28.70 | — |
| 2023-01-09 | 24.98 | $28.70 | — |
| 2023-01-06 | 24.75 | $28.70 | — |
| 2023-01-05 | 24.52 | $28.70 | — |
| 2023-01-04 | 24.28 | $28.70 | 119 |
| 2023-01-03 | 24.05 | $24.05 | — |
| 2022-12-30 | 24.05 | $24.05 | — |
| 2022-12-29 | 24.05 | $24.05 | — |
| 2022-12-28 | 24.05 | $24.05 | — |
| 2022-12-27 | 24.05 | $24.05 | — |
| 2022-12-23 | 24.05 | $24.05 | — |
| 2022-12-22 | 24.05 | $24.05 | — |
| 2022-12-21 | 24.05 | $24.05 | — |
| 2022-12-20 | 24.05 | $24.05 | — |
| 2022-12-19 | 24.05 | $24.05 | — |
| 2022-12-16 | 24.05 | $24.05 | — |
| 2022-12-15 | 24.05 | $24.05 | — |
| 2022-12-14 | 24.05 | $24.05 | — |
| 2022-12-13 | 24.05 | $24.05 | — |
| 2022-12-12 | 24.05 | $24.05 | — |
| 2022-12-09 | 24.05 | $24.05 | — |
| 2022-12-08 | 24.05 | $24.05 | — |
| 2022-12-07 | 24.05 | $24.05 | — |
| 2022-12-06 | 24.05 | $24.05 | — |
| 2022-12-05 | 24.05 | $24.05 | — |
| 2022-12-02 | 24.05 | $24.05 | — |
| 2022-12-01 | 24.05 | $24.05 | — |
| 2022-11-30 | 24.05 | $24.05 | — |
| 2022-11-29 | 24.05 | $24.05 | — |
| 2022-11-28 | 24.05 | $24.05 | — |
| 2022-11-25 | 24.05 | $24.05 | — |
| 2022-11-23 | 24.05 | $24.05 | — |
| 2022-11-22 | 24.05 | $24.05 | — |
| 2022-11-21 | 24.05 | $24.05 | — |
| 2022-11-18 | 24.05 | $24.05 | — |
| 2022-11-17 | 24.05 | $24.05 | — |
| 2022-11-16 | 24.05 | $24.05 | — |
| 2022-11-15 | 24.05 | $24.05 | — |
| 2022-11-14 | 24.05 | $24.05 | — |
| 2022-11-11 | 24.05 | $24.05 | 100 |
| 2022-11-10 | 24.05 | $24.05 | — |
| 2022-11-09 | 24.05 | $24.05 | — |
| 2022-11-08 | 24.20 | $24.05 | — |
| 2022-11-07 | 24.36 | $24.05 | — |
| 2022-11-04 | 24.51 | $24.05 | — |
| 2022-11-03 | 24.66 | $24.05 | — |
| 2022-11-02 | 24.81 | $24.05 | — |
| 2022-11-01 | 24.97 | $24.05 | — |
| 2022-10-31 | 25.12 | $24.05 | — |
| 2022-10-28 | 25.27 | $24.05 | — |
| 2022-10-27 | 25.42 | $24.05 | — |
| 2022-10-26 | 25.58 | $24.05 | — |
| 2022-10-25 | 25.73 | $24.05 | — |
| 2022-10-24 | 25.88 | $24.05 | — |
| 2022-10-21 | 26.03 | $24.05 | — |
| 2022-10-20 | 26.19 | $24.05 | — |
| 2022-10-19 | 26.34 | $24.05 | — |
| 2022-10-18 | 26.49 | $24.05 | — |
| 2022-10-17 | 26.64 | $24.05 | — |
| 2022-10-14 | 26.80 | $24.05 | — |
| 2022-10-13 | 26.95 | $24.05 | 100 |
| 2022-10-12 | 27.10 | $27.10 | 5200 |
| 2022-10-11 | 27.10 | $27.10 | — |
| 2022-10-10 | 27.10 | $27.10 | — |
| 2022-10-07 | 27.10 | $27.10 | — |
| 2022-10-06 | 27.10 | $27.10 | — |
| 2022-10-05 | 27.10 | $27.10 | — |
| 2022-10-04 | 27.10 | $27.10 | — |
| 2022-10-03 | 27.10 | $27.10 | 1000 |
| 2022-09-30 | 27.10 | $27.10 | — |
| 2022-09-29 | 27.10 | $27.10 | — |
| 2022-09-28 | 27.10 | $27.10 | — |
| 2022-09-27 | 27.10 | $27.10 | — |
| 2022-09-26 | 27.10 | $27.10 | — |
| 2022-09-23 | 26.98 | $27.10 | — |
| 2022-09-22 | 26.85 | $27.10 | — |
| 2022-09-21 | 26.73 | $27.10 | — |
| 2022-09-20 | 26.60 | $27.10 | — |
| 2022-09-19 | 26.48 | $27.10 | — |
| 2022-09-16 | 26.35 | $27.10 | 100 |
| 2022-09-15 | 26.23 | $27.10 | — |
| 2022-09-14 | 26.10 | $27.10 | — |
| 2022-09-13 | 25.98 | $27.10 | — |
| 2022-09-12 | 25.86 | $27.10 | 1200 |
| 2022-09-09 | 25.73 | $27.10 | — |
| 2022-09-08 | 25.61 | $27.10 | — |
| 2022-09-07 | 25.48 | $27.10 | — |
| 2022-09-06 | 25.36 | $27.10 | — |
| 2022-09-02 | 25.23 | $27.10 | — |
| 2022-09-01 | 25.11 | $27.10 | — |
| 2022-08-31 | 24.98 | $27.10 | — |
| 2022-08-30 | 24.86 | $27.10 | — |
| 2022-08-29 | 24.73 | $27.10 | 124 |
| 2022-08-26 | 24.61 | $24.61 | — |
| 2022-08-25 | 24.61 | $24.61 | — |
| 2022-08-24 | 24.61 | $24.61 | — |
| 2022-08-23 | 24.61 | $24.61 | — |
| 2022-08-22 | 24.61 | $24.61 | — |
| 2022-08-19 | 24.61 | $24.61 | — |
| 2022-08-18 | 24.61 | $24.61 | — |
| 2022-08-17 | 24.61 | $24.61 | — |
| 2022-08-16 | 24.61 | $24.61 | — |
| 2022-08-15 | 24.61 | $24.61 | — |
| 2022-08-12 | 24.61 | $24.61 | — |
| 2022-08-11 | 24.61 | $24.61 | — |
| 2022-08-10 | 24.61 | $24.61 | — |
| 2022-08-09 | 24.61 | $24.61 | — |
| 2022-08-08 | 24.61 | $24.61 | — |
| 2022-08-05 | 24.61 | $24.61 | — |
| 2022-08-04 | 24.61 | $24.61 | — |
| 2022-08-03 | 24.61 | $24.61 | — |
| 2022-08-02 | 24.53 | $24.61 | — |
| 2022-08-01 | 24.46 | $24.61 | — |
| 2022-07-29 | 24.63 | $24.61 | — |
| 2022-07-28 | 24.80 | $24.61 | — |
| 2022-07-27 | 24.97 | $24.61 | — |
| 2022-07-26 | 25.14 | $24.61 | — |
| 2022-07-25 | 25.31 | $24.61 | — |
| 2022-07-22 | 25.48 | $24.61 | — |
| 2022-07-21 | 25.65 | $24.61 | — |
| 2022-07-20 | 25.82 | $24.61 | — |
| 2022-07-19 | 25.99 | $24.61 | — |
| 2022-07-18 | 26.16 | $24.61 | — |
| 2022-07-15 | 26.33 | $24.61 | 600 |
| 2022-07-14 | 26.50 | $24.61 | — |
| 2022-07-13 | 26.67 | $24.61 | — |
| 2022-07-12 | 26.85 | $24.61 | 800 |
| 2022-07-11 | 27.02 | $24.61 | — |
| 2022-07-08 | 27.19 | $24.61 | — |
| 2022-07-07 | 27.36 | $24.61 | 200 |
| 2022-07-06 | 27.53 | $23.09 | — |
| 2022-07-05 | 27.77 | $23.09 | 600 |
| 2022-07-01 | 28.02 | $28.02 | — |
| 2022-06-30 | 28.02 | $28.02 | — |
| 2022-06-29 | 28.02 | $28.02 | — |
| 2022-06-28 | 28.02 | $28.02 | — |
| 2022-06-27 | 28.02 | $28.02 | — |
| 2022-06-24 | 28.02 | $28.02 | — |
| 2022-06-23 | 28.02 | $28.02 | — |
| 2022-06-22 | 28.02 | $28.02 | 6000 |
| 2022-06-21 | 28.02 | $28.02 | — |
| 2022-06-17 | 28.02 | $28.02 | — |
| 2022-06-16 | 28.02 | $28.02 | — |
| 2022-06-15 | 28.02 | $28.02 | — |
| 2022-06-14 | 28.02 | $28.02 | — |
| 2022-06-13 | 28.02 | $28.02 | — |
| 2022-06-10 | 28.02 | $28.02 | 4300 |
| 2022-06-09 | 28.02 | $28.02 | — |
| 2022-06-08 | 28.02 | $28.02 | — |
| 2022-06-07 | 28.02 | $28.02 | — |
| 2022-06-06 | 28.02 | $28.02 | — |
| 2022-06-03 | 28.02 | $28.02 | — |
| 2022-06-02 | 28.02 | $28.02 | — |
| 2022-06-01 | 28.02 | $28.02 | — |
| 2022-05-31 | 28.02 | $28.02 | — |
| 2022-05-27 | 28.02 | $28.02 | — |
| 2022-05-26 | 28.02 | $28.02 | — |
| 2022-05-25 | 28.02 | $28.02 | — |
| 2022-05-24 | 28.21 | $28.02 | — |
| 2022-05-23 | 28.41 | $28.02 | — |
| 2022-05-20 | 28.60 | $28.02 | — |
| 2022-05-19 | 28.79 | $28.02 | — |
| 2022-05-18 | 28.99 | $28.02 | — |
| 2022-05-17 | 29.18 | $28.02 | 1500 |
| 2022-05-16 | 29.37 | $28.02 | — |
| 2022-05-13 | 29.57 | $28.02 | — |
| 2022-05-12 | 29.76 | $28.02 | — |
| 2022-05-11 | 29.96 | $28.02 | — |
| 2022-05-10 | 30.15 | $28.02 | — |
| 2022-05-09 | 30.34 | $28.02 | — |
| 2022-05-06 | 30.54 | $28.02 | — |
| 2022-05-05 | 30.73 | $28.02 | — |
| 2022-05-04 | 30.92 | $28.02 | — |
| 2022-05-03 | 31.12 | $28.02 | — |
| 2022-05-02 | 31.31 | $28.02 | — |
| 2022-04-29 | 31.50 | $28.02 | — |
| 2022-04-28 | 31.70 | $28.02 | 400 |
| 2022-04-27 | 31.89 | $31.89 | — |
| 2022-04-26 | 31.89 | $31.89 | — |
| 2022-04-25 | 31.89 | $31.89 | — |
| 2022-04-22 | 31.89 | $31.89 | — |
| 2022-04-21 | 31.89 | $31.89 | — |
| 2022-04-20 | 31.89 | $31.89 | — |
| 2022-04-19 | 31.89 | $31.89 | — |
| 2022-04-18 | 31.89 | $31.89 | — |
| 2022-04-14 | 31.89 | $31.89 | — |
| 2022-04-13 | 31.89 | $31.89 | — |
| 2022-04-12 | 31.89 | $31.89 | — |
| 2022-04-11 | 31.89 | $31.89 | — |
| 2022-04-08 | 31.89 | $31.89 | — |
| 2022-04-07 | 31.89 | $31.89 | — |
| 2022-04-06 | 31.89 | $31.89 | — |
| 2022-04-05 | 31.89 | $31.89 | — |
| 2022-04-04 | 31.89 | $31.89 | — |
| 2022-04-01 | 31.89 | $31.89 | — |
| 2022-03-31 | 31.89 | $31.89 | — |
| 2022-03-30 | 31.89 | $31.89 | — |
| 2022-03-29 | 31.89 | $31.89 | — |
| 2022-03-28 | 31.89 | $31.89 | — |
| 2022-03-25 | 31.89 | $31.89 | — |
| 2022-03-24 | 32.44 | $31.89 | — |
| 2022-03-23 | 33.00 | $31.89 | — |
| 2022-03-22 | 33.55 | $31.89 | 100 |
| 2022-03-21 | 34.10 | $31.89 | — |
| 2022-03-18 | 34.65 | $31.89 | — |
| 2022-03-17 | 35.21 | $31.89 | — |
| 2022-03-16 | 35.76 | $31.89 | — |
| 2022-03-15 | 36.31 | $31.89 | — |
| 2022-03-14 | 36.86 | $31.89 | — |
| 2022-03-11 | 37.42 | $31.89 | — |
| 2022-03-10 | 37.97 | $31.89 | 1000 |
| 2022-03-09 | 38.52 | $31.89 | 3100 |
| 2022-03-08 | 39.07 | $31.89 | — |
| 2022-03-07 | 39.63 | $31.89 | — |
| 2022-03-04 | 40.18 | $31.89 | — |
| 2022-03-03 | 40.73 | $31.89 | — |
| 2022-03-02 | 41.28 | $31.89 | — |
| 2022-03-01 | 41.84 | $31.89 | — |
| 2022-02-28 | 42.39 | $31.89 | 230 |
| 2022-02-25 | 42.94 | $42.94 | — |
| 2022-02-24 | 42.94 | $42.94 | — |
| 2022-02-23 | 42.94 | $42.94 | — |
| 2022-02-22 | 42.94 | $42.94 | — |
| 2022-02-18 | 42.94 | $42.94 | — |
| 2022-02-17 | 42.94 | $42.94 | — |
| 2022-02-16 | 42.94 | $42.94 | 6000 |
| 2022-02-15 | 42.94 | $42.94 | — |
| 2022-02-14 | 42.94 | $42.94 | — |
| 2022-02-11 | 42.94 | $42.94 | 2800 |
| 2022-02-10 | 42.94 | $42.94 | — |
| 2022-02-09 | 42.94 | $42.94 | — |
| 2022-02-08 | 42.94 | $42.94 | — |
| 2022-02-07 | 42.94 | $42.94 | — |
| 2022-02-04 | 42.94 | $42.94 | — |
| 2022-02-03 | 42.94 | $42.94 | — |
| 2022-02-02 | 42.94 | $42.94 | — |
| 2022-02-01 | 42.94 | $42.94 | — |
| 2022-01-31 | 42.94 | $42.94 | — |
| 2022-01-28 | 42.94 | $42.94 | — |
| 2022-01-27 | 42.94 | $42.94 | — |
| 2022-01-26 | 42.94 | $42.94 | — |
| 2022-01-25 | 42.94 | $42.94 | — |
| 2022-01-24 | 42.94 | $42.94 | — |
| 2022-01-21 | 42.94 | $42.94 | — |
| 2022-01-20 | 42.94 | $42.94 | — |
| 2022-01-19 | 42.94 | $42.94 | — |
| 2022-01-18 | 42.94 | $42.94 | — |
| 2022-01-14 | 42.94 | $42.94 | — |
| 2022-01-13 | 42.94 | $42.94 | — |
| 2022-01-12 | 42.94 | $42.94 | — |
| 2022-01-11 | 42.94 | $42.94 | — |
| 2022-01-10 | 42.94 | $42.94 | — |
| 2022-01-07 | 42.94 | $42.94 | — |
| 2022-01-06 | 42.94 | $42.94 | — |
| 2022-01-05 | 42.94 | $42.94 | — |
| 2022-01-04 | 42.94 | $42.94 | — |
| 2022-01-03 | 42.94 | $42.94 | — |
| 2021-12-31 | 42.94 | $42.94 | — |
| 2021-12-30 | 42.94 | $42.94 | — |
| 2021-12-29 | 42.94 | $42.94 | — |
| 2021-12-28 | 42.94 | $42.94 | — |
| 2021-12-27 | 42.94 | $42.94 | — |
| 2021-12-23 | 42.94 | $42.94 | — |
| 2021-12-22 | 42.94 | $42.94 | — |
| 2021-12-21 | 42.94 | $42.94 | — |
| 2021-12-20 | 42.94 | $42.94 | — |
| 2021-12-17 | 42.94 | $42.94 | — |
| 2021-12-16 | 42.94 | $42.94 | — |
| 2021-12-15 | 42.76 | $42.94 | — |
| 2021-12-14 | 42.58 | $42.94 | — |
| 2021-12-13 | 42.39 | $42.94 | — |
| 2021-12-10 | 42.21 | $42.94 | — |
| 2021-12-09 | 42.03 | $42.94 | — |
| 2021-12-08 | 41.85 | $42.94 | — |
| 2021-12-07 | 41.66 | $42.94 | — |
| 2021-12-06 | 41.48 | $42.94 | — |
| 2021-12-03 | 41.30 | $42.94 | — |
| 2021-12-02 | 41.12 | $42.94 | — |
| 2021-12-01 | 40.93 | $42.94 | — |
| 2021-11-30 | 40.75 | $42.94 | — |
| 2021-11-29 | 40.57 | $42.94 | — |
| 2021-11-26 | 40.39 | $42.94 | — |
| 2021-11-24 | 40.20 | $42.94 | — |
| 2021-11-23 | 40.02 | $42.94 | — |
| 2021-11-22 | 39.84 | $42.94 | — |
| 2021-11-19 | 39.66 | $42.94 | — |
| 2021-11-18 | 39.47 | $42.94 | 700 |
| 2021-11-17 | 39.29 | $39.29 | — |
| 2021-11-16 | 39.29 | $39.29 | — |
| 2021-11-15 | 39.29 | $39.29 | — |
| 2021-11-12 | 39.29 | $39.29 | — |
| 2021-11-11 | 39.29 | $39.29 | — |
| 2021-11-10 | 39.29 | $39.29 | — |
| 2021-11-09 | 39.29 | $39.29 | — |
| 2021-11-08 | 39.29 | $39.29 | — |
| 2021-11-05 | 39.29 | $39.29 | — |
| 2021-11-04 | 39.29 | $39.29 | — |
| 2021-11-03 | 39.29 | $39.29 | — |
| 2021-11-02 | 39.29 | $39.29 | — |
| 2021-11-01 | 39.29 | $39.29 | — |
| 2021-10-29 | 39.29 | $39.29 | — |
| 2021-10-28 | 39.29 | $39.29 | — |
| 2021-10-27 | 39.29 | $39.29 | — |
| 2021-10-26 | 39.29 | $39.29 | — |
| 2021-10-25 | 39.29 | $39.29 | — |
| 2021-10-22 | 39.29 | $39.29 | — |
| 2021-10-21 | 39.29 | $39.29 | — |
| 2021-10-20 | 39.29 | $39.29 | — |
| 2021-10-19 | 39.29 | $39.29 | — |
| 2021-10-18 | 39.29 | $39.29 | — |
| 2021-10-15 | 39.29 | $39.29 | — |
| 2021-10-14 | 39.29 | $39.29 | — |
| 2021-10-13 | 39.40 | $39.29 | — |
| 2021-10-12 | 39.52 | $39.29 | — |
| 2021-10-11 | 39.63 | $39.29 | — |
| 2021-10-08 | 39.74 | $39.29 | — |
| 2021-10-07 | 39.86 | $39.29 | — |
| 2021-10-06 | 39.97 | $39.29 | — |
| 2021-10-05 | 40.08 | $39.29 | — |
| 2021-10-04 | 40.19 | $39.29 | — |
| 2021-10-01 | 40.31 | $39.29 | — |
| 2021-09-30 | 40.42 | $39.29 | — |
| 2021-09-29 | 40.53 | $39.29 | — |
| 2021-09-28 | 40.61 | $39.29 | — |
| 2021-09-27 | 40.68 | $39.29 | — |
| 2021-09-24 | 40.75 | $39.29 | — |
| 2021-09-23 | 40.83 | $39.29 | — |
| 2021-09-22 | 40.97 | $39.29 | — |
| 2021-09-21 | 41.12 | $39.29 | — |
| 2021-09-20 | 41.26 | $39.29 | — |
| 2021-09-17 | 41.41 | $39.29 | 142 |
| 2021-09-16 | 41.56 | $41.55 | — |
| 2021-09-15 | 41.59 | $41.55 | — |
| 2021-09-14 | 41.62 | $41.55 | — |
| 2021-09-13 | 41.65 | $41.55 | — |
| 2021-09-10 | 41.69 | $41.55 | — |
| 2021-09-09 | 41.72 | $41.55 | — |
| 2021-09-08 | 41.75 | $41.55 | — |
| 2021-09-07 | 41.79 | $41.55 | — |
| 2021-09-03 | 41.82 | $41.55 | — |
| 2021-09-02 | 41.85 | $41.55 | — |
| 2021-09-01 | 41.80 | $41.55 | 300 |
| 2021-08-31 | 41.76 | $40.75 | — |
| 2021-08-30 | 41.75 | $40.75 | — |
| 2021-08-27 | 41.74 | $40.75 | — |
| 2021-08-26 | 41.73 | $40.75 | 100 |
| 2021-08-25 | 41.72 | $42.21 | — |
| 2021-08-24 | 41.64 | $42.21 | — |
| 2021-08-23 | 41.56 | $42.21 | — |
| 2021-08-20 | 41.29 | $42.21 | — |
| 2021-08-19 | 41.03 | $42.21 | — |
| 2021-08-18 | 40.76 | $42.21 | — |
| 2021-08-17 | 40.49 | $42.21 | — |
| 2021-08-16 | 40.22 | $42.21 | — |
| 2021-08-13 | 39.95 | $42.21 | — |
| 2021-08-12 | 39.69 | $42.21 | — |
| 2021-08-11 | 39.42 | $42.21 | — |
| 2021-08-10 | 39.15 | $42.21 | — |
| 2021-08-09 | 38.88 | $42.21 | — |
| 2021-08-06 | 38.61 | $42.21 | 901 |
| 2021-08-05 | 38.35 | $40.59 | — |
| 2021-08-04 | 38.16 | $40.59 | — |
| 2021-08-03 | 37.97 | $40.59 | — |
| 2021-08-02 | 37.79 | $40.59 | — |
| 2021-07-30 | 37.60 | $40.59 | — |
| 2021-07-29 | 37.41 | $40.59 | — |
| 2021-07-28 | 37.22 | $40.59 | — |
| 2021-07-27 | 37.04 | $40.59 | 26000 |
| 2021-07-26 | 36.85 | $36.85 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
59.14
2026-07-21
Close Price
$59.50
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.06
Average
39.12
Maximum
59.14
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 59.14 | $59.50 | 100 |
| 2026-07-20 | 59.10 | $59.50 | 100 |
| 2026-07-17 | 59.06 | $59.50 | 100 |
| 2026-07-16 | 59.02 | $59.50 | — |
| 2026-07-15 | 58.97 | $59.50 | 100 |
| 2026-07-14 | 58.91 | $59.50 | 100 |
| 2026-07-13 | 58.85 | $59.50 | 100 |
| 2026-07-10 | 58.78 | $59.50 | 100 |
| 2026-07-09 | 58.70 | $59.50 | 100 |
| 2026-07-08 | 58.62 | $59.50 | 100 |
| 2026-07-07 | 58.53 | $59.50 | 100 |
| 2026-07-06 | 58.43 | $59.50 | 100 |
| 2026-07-02 | 58.31 | $59.50 | 100 |
| 2026-07-01 | 58.19 | $58.25 | 100 |
| 2026-06-30 | 58.18 | $58.25 | 100 |
| 2026-06-29 | 58.17 | $58.25 | 100 |
| 2026-06-26 | 58.17 | $58.25 | 100 |
| 2026-06-25 | 58.16 | $58.25 | 100 |
| 2026-06-24 | 58.15 | $58.25 | 100 |
| 2026-06-23 | 58.14 | $58.25 | 100 |
| 2026-06-22 | 58.12 | $58.25 | 500 |
| 2026-06-18 | 58.11 | $55.85 | 100 |
| 2026-06-17 | 58.35 | $55.85 | 100 |
| 2026-06-16 | 58.61 | $55.85 | 247 |
| 2026-06-15 | 58.90 | $58.95 | 100 |
| 2026-06-12 | 58.90 | $58.95 | 100 |
| 2026-06-11 | 58.89 | $58.95 | 100 |
| 2026-06-10 | 58.88 | $58.95 | — |
| 2026-06-09 | 58.88 | $58.95 | — |
| 2026-06-08 | 58.87 | $58.95 | — |
| 2026-06-05 | 58.86 | $58.95 | 100 |
| 2026-06-04 | 58.85 | $58.95 | — |
| 2026-06-03 | 58.84 | $58.95 | 100 |
| 2026-06-02 | 58.83 | $58.95 | 100 |
| 2026-06-01 | 58.82 | $58.95 | 100 |
| 2026-05-29 | 58.80 | $58.95 | 100 |
| 2026-05-28 | 58.79 | $58.95 | 100 |
| 2026-05-27 | 58.77 | $58.95 | 100 |
| 2026-05-26 | 58.75 | $58.95 | 140 |
| 2026-05-22 | 58.73 | $58.95 | 100 |
| 2026-05-21 | 58.71 | $58.95 | 100 |
| 2026-05-20 | 58.68 | $58.95 | 100 |
| 2026-05-19 | 58.65 | $58.95 | 100 |
| 2026-05-18 | 58.62 | $58.95 | 100 |
| 2026-05-15 | 58.59 | $58.95 | — |
| 2026-05-14 | 58.55 | $58.95 | 100 |
| 2026-05-13 | 58.51 | $58.95 | 100 |
| 2026-05-12 | 58.46 | $58.95 | 100 |
| 2026-05-11 | 58.41 | $58.95 | 300 |
| 2026-05-08 | 58.35 | $58.60 | 100 |
| 2026-05-07 | 58.33 | $58.60 | — |
| 2026-05-06 | 58.30 | $58.60 | 100 |
| 2026-05-05 | 58.27 | $58.60 | 100 |
| 2026-05-04 | 58.23 | $58.60 | — |
| 2026-05-01 | 58.19 | $58.60 | 100 |
| 2026-04-30 | 58.15 | $58.60 | 100 |
| 2026-04-29 | 58.10 | $58.60 | 100 |
| 2026-04-28 | 58.05 | $58.60 | 100 |
| 2026-04-27 | 57.99 | $58.60 | 100 |
| 2026-04-24 | 57.93 | $58.60 | 100 |
| 2026-04-23 | 57.86 | $58.60 | 100 |
| 2026-04-22 | 57.78 | $58.60 | 100 |
| 2026-04-21 | 57.69 | $58.60 | 100 |
| 2026-04-20 | 57.60 | $58.60 | — |
| 2026-04-17 | 57.49 | $58.60 | 100 |
| 2026-04-16 | 57.37 | $58.60 | 100 |
| 2026-04-15 | 57.25 | $58.60 | 100 |
| 2026-04-14 | 57.10 | $58.60 | 100 |
| 2026-04-13 | 56.95 | $58.60 | 100 |
| 2026-04-10 | 56.77 | $58.60 | 100 |
| 2026-04-09 | 56.58 | $58.60 | 100 |
| 2026-04-08 | 56.37 | $58.60 | 100 |
| 2026-04-07 | 56.13 | $54.35 | — |
| 2026-04-06 | 56.32 | $54.35 | 100 |
| 2026-04-02 | 56.53 | $54.35 | 100 |
| 2026-04-01 | 56.76 | $54.35 | 100 |
| 2026-03-31 | 57.01 | $54.35 | 100 |
| 2026-03-30 | 57.29 | $54.35 | 100 |
| 2026-03-27 | 57.60 | $54.35 | 120 |
| 2026-03-26 | 57.94 | $56.92 | 100 |
| 2026-03-25 | 58.05 | $56.92 | 100 |
| 2026-03-24 | 58.17 | $56.92 | 100 |
| 2026-03-23 | 58.30 | $56.92 | 100 |
| 2026-03-20 | 58.44 | $56.92 | 100 |
| 2026-03-19 | 58.60 | $59.00 | — |
| 2026-03-18 | 58.56 | $59.00 | 200 |
| 2026-03-17 | 58.51 | $59.00 | 200 |
| 2026-03-16 | 58.46 | $59.00 | — |
| 2026-03-13 | 58.41 | $59.00 | 200 |
| 2026-03-12 | 58.34 | $59.00 | 200 |
| 2026-03-11 | 58.27 | $59.00 | 200 |
| 2026-03-10 | 58.20 | $59.00 | 200 |
| 2026-03-09 | 58.11 | $59.00 | 200 |
| 2026-03-06 | 58.02 | $59.00 | — |
| 2026-03-05 | 57.92 | $59.00 | 200 |
| 2026-03-04 | 57.80 | $59.00 | 200 |
| 2026-03-03 | 57.68 | $59.00 | 200 |
| 2026-03-02 | 57.54 | $59.00 | 200 |
| 2026-02-27 | 57.38 | $59.00 | 200 |
| 2026-02-26 | 57.21 | $58.00 | 280 |
| 2026-02-25 | 57.13 | $58.00 | 280 |
| 2026-02-24 | 57.04 | $58.00 | 280 |
| 2026-02-23 | 56.94 | $58.00 | 280 |
| 2026-02-20 | 56.83 | $58.00 | 300 |
| 2026-02-19 | 56.70 | $58.00 | — |
| 2026-02-18 | 56.57 | $58.00 | — |
| 2026-02-17 | 56.41 | $58.00 | — |
| 2026-02-13 | 56.25 | $58.00 | — |
| 2026-02-12 | 56.06 | $58.00 | — |
| 2026-02-11 | 55.86 | $58.00 | — |
| 2026-02-10 | 55.63 | $58.00 | — |
| 2026-02-09 | 55.38 | $58.00 | — |
| 2026-02-06 | 55.11 | $58.00 | — |
| 2026-02-05 | 54.80 | $58.00 | 12 |
| 2026-02-04 | 54.47 | $58.00 | 12 |
| 2026-02-03 | 54.10 | $58.00 | 12 |
| 2026-02-02 | 53.69 | $58.00 | 12 |
| 2026-01-30 | 53.23 | $58.00 | — |
| 2026-01-29 | 52.73 | $58.00 | 1000 |
| 2026-01-28 | 52.17 | $54.75 | 12 |
| 2026-01-27 | 51.90 | $54.75 | 12 |
| 2026-01-26 | 51.60 | $54.75 | 12 |
| 2026-01-23 | 51.27 | $54.75 | 12 |
| 2026-01-22 | 50.91 | $54.75 | 12 |
| 2026-01-21 | 50.50 | $54.75 | 12 |
| 2026-01-20 | 50.06 | $54.75 | 12 |
| 2026-01-16 | 49.56 | $54.75 | 700 |
| 2026-01-15 | 49.01 | $49.05 | 12 |
| 2026-01-14 | 49.01 | $49.05 | 12 |
| 2026-01-13 | 49.01 | $49.05 | 12 |
| 2026-01-12 | 49.00 | $49.05 | 12 |
| 2026-01-09 | 49.00 | $49.05 | 12 |
| 2026-01-08 | 48.99 | $49.05 | 12 |
| 2026-01-07 | 48.99 | $49.05 | 12 |
| 2026-01-06 | 48.98 | $49.05 | — |
| 2026-01-05 | 48.97 | $49.05 | 12 |
| 2026-01-02 | 48.96 | $49.05 | 12 |
| 2025-12-31 | 48.95 | $49.05 | 12 |
| 2025-12-30 | 48.94 | $49.05 | 12 |
| 2025-12-29 | 48.93 | $49.05 | 12 |
| 2025-12-26 | 48.92 | $49.05 | 12 |
| 2025-12-24 | 48.91 | $49.05 | — |
| 2025-12-23 | 48.89 | $49.05 | 12 |
| 2025-12-22 | 48.87 | $49.05 | 12 |
| 2025-12-19 | 48.86 | $49.05 | 12 |
| 2025-12-18 | 48.84 | $49.05 | 12 |
| 2025-12-17 | 48.81 | $49.05 | 12 |
| 2025-12-16 | 48.79 | $49.05 | 12 |
| 2025-12-15 | 48.76 | $49.05 | — |
| 2025-12-12 | 48.73 | $49.05 | — |
| 2025-12-11 | 48.70 | $49.05 | — |
| 2025-12-10 | 48.66 | $49.05 | 12 |
| 2025-12-09 | 48.62 | $49.05 | 12 |
| 2025-12-08 | 48.57 | $49.05 | 12 |
| 2025-12-05 | 48.52 | $49.05 | 12 |
| 2025-12-04 | 48.47 | $49.05 | 12 |
| 2025-12-03 | 48.41 | $49.05 | 12 |
| 2025-12-02 | 48.34 | $49.05 | — |
| 2025-12-01 | 48.26 | $49.05 | 100 |
| 2025-11-28 | 48.18 | $49.05 | — |
| 2025-11-26 | 48.09 | $49.05 | 100 |
| 2025-11-25 | 47.99 | $49.05 | — |
| 2025-11-24 | 47.88 | $49.05 | 100 |
| 2025-11-21 | 47.75 | $49.05 | 100 |
| 2025-11-20 | 47.62 | $49.05 | 12 |
| 2025-11-19 | 47.47 | $49.05 | 100 |
| 2025-11-18 | 47.30 | $49.05 | 100 |
| 2025-11-17 | 47.11 | $49.05 | 100 |
| 2025-11-14 | 46.91 | $49.05 | 12 |
| 2025-11-13 | 46.69 | $49.05 | 609 |
| 2025-11-12 | 46.44 | $46.50 | 100 |
| 2025-11-11 | 46.43 | $46.50 | 100 |
| 2025-11-10 | 46.42 | $46.50 | 12 |
| 2025-11-07 | 46.41 | $46.50 | 12 |
| 2025-11-06 | 46.41 | $46.50 | 12 |
| 2025-11-05 | 46.40 | $46.50 | 12 |
| 2025-11-04 | 46.38 | $46.50 | 12 |
| 2025-11-03 | 46.37 | $46.50 | 12 |
| 2025-10-31 | 46.36 | $46.50 | 12 |
| 2025-10-30 | 46.34 | $46.50 | 12 |
| 2025-10-29 | 46.33 | $46.50 | 12 |
| 2025-10-28 | 46.31 | $46.50 | — |
| 2025-10-27 | 46.29 | $46.50 | — |
| 2025-10-24 | 46.27 | $46.50 | — |
| 2025-10-23 | 46.24 | $46.50 | — |
| 2025-10-22 | 46.22 | $46.50 | — |
| 2025-10-21 | 46.19 | $46.50 | — |
| 2025-10-20 | 46.15 | $46.50 | — |
| 2025-10-17 | 46.12 | $46.50 | — |
| 2025-10-16 | 46.08 | $46.50 | — |
| 2025-10-15 | 46.03 | $46.50 | — |
| 2025-10-14 | 45.98 | $46.50 | — |
| 2025-10-13 | 45.93 | $46.50 | — |
| 2025-10-10 | 45.87 | $46.50 | — |
| 2025-10-09 | 45.80 | $46.50 | — |
| 2025-10-08 | 45.73 | $46.50 | — |
| 2025-10-07 | 45.65 | $46.50 | — |
| 2025-10-06 | 45.56 | $46.50 | — |
| 2025-10-03 | 45.46 | $46.50 | — |
| 2025-10-02 | 45.35 | $46.50 | — |
| 2025-10-01 | 45.23 | $46.50 | — |
| 2025-09-30 | 45.10 | $46.50 | 12 |
| 2025-09-29 | 44.95 | $46.50 | — |
| 2025-09-26 | 44.78 | $46.50 | — |
| 2025-09-25 | 44.60 | $46.50 | — |
| 2025-09-24 | 44.40 | $46.50 | — |
| 2025-09-23 | 44.18 | $46.50 | — |
| 2025-09-22 | 43.94 | $46.50 | — |
| 2025-09-19 | 43.67 | $46.50 | — |
| 2025-09-18 | 43.37 | $46.50 | — |
| 2025-09-17 | 43.04 | $46.50 | — |
| 2025-09-16 | 42.68 | $46.50 | — |
| 2025-09-15 | 42.28 | $46.50 | — |
| 2025-09-12 | 41.83 | $46.50 | — |
| 2025-09-11 | 41.34 | $46.50 | — |
| 2025-09-10 | 40.80 | $46.50 | — |
| 2025-09-09 | 40.20 | $46.50 | — |
| 2025-09-08 | 39.53 | $46.50 | 1000 |
| 2025-09-05 | 38.80 | $38.80 | — |
| 2025-09-04 | 38.80 | $38.80 | — |
| 2025-09-03 | 38.80 | $38.80 | — |
| 2025-09-02 | 38.80 | $38.80 | — |
| 2025-08-29 | 38.80 | $38.80 | — |
| 2025-08-28 | 38.80 | $38.80 | — |
| 2025-08-27 | 38.80 | $38.80 | — |
| 2025-08-26 | 38.80 | $38.80 | — |
| 2025-08-25 | 38.80 | $38.80 | — |
| 2025-08-22 | 38.80 | $38.80 | — |
| 2025-08-21 | 38.80 | $38.80 | — |
| 2025-08-20 | 38.80 | $38.80 | — |
| 2025-08-19 | 38.80 | $38.80 | — |
| 2025-08-18 | 38.80 | $38.80 | — |
| 2025-08-15 | 38.80 | $38.80 | — |
| 2025-08-14 | 38.80 | $38.80 | — |
| 2025-08-13 | 38.80 | $38.80 | — |
| 2025-08-12 | 38.80 | $38.80 | — |
| 2025-08-11 | 38.80 | $38.80 | — |
| 2025-08-08 | 38.80 | $38.80 | — |
| 2025-08-07 | 38.80 | $38.80 | — |
| 2025-08-06 | 38.80 | $38.80 | — |
| 2025-08-05 | 38.80 | $38.80 | — |
| 2025-08-04 | 38.80 | $38.80 | — |
| 2025-08-01 | 38.80 | $38.80 | — |
| 2025-07-31 | 38.80 | $38.80 | — |
| 2025-07-30 | 38.80 | $38.80 | — |
| 2025-07-29 | 38.80 | $38.80 | — |
| 2025-07-28 | 38.80 | $38.80 | — |
| 2025-07-25 | 38.80 | $38.80 | — |
| 2025-07-24 | 38.81 | $38.80 | — |
| 2025-07-23 | 38.81 | $38.80 | — |
| 2025-07-22 | 38.81 | $38.80 | — |
| 2025-07-21 | 38.81 | $38.80 | — |
| 2025-07-18 | 38.81 | $38.80 | — |
| 2025-07-17 | 38.81 | $38.80 | — |
| 2025-07-16 | 38.81 | $38.80 | — |
| 2025-07-15 | 38.81 | $38.80 | — |
| 2025-07-14 | 38.81 | $38.80 | — |
| 2025-07-11 | 38.81 | $38.80 | — |
| 2025-07-10 | 38.81 | $38.80 | — |
| 2025-07-09 | 38.81 | $38.80 | — |
| 2025-07-08 | 38.82 | $38.80 | — |
| 2025-07-07 | 38.82 | $38.80 | — |
| 2025-07-03 | 38.82 | $38.80 | — |
| 2025-07-02 | 38.82 | $38.80 | — |
| 2025-07-01 | 38.82 | $38.80 | — |
| 2025-06-30 | 38.83 | $38.80 | — |
| 2025-06-27 | 38.83 | $38.80 | — |
| 2025-06-26 | 38.83 | $38.80 | — |
| 2025-06-25 | 38.84 | $38.80 | — |
| 2025-06-24 | 38.84 | $38.80 | — |
| 2025-06-23 | 38.84 | $38.80 | — |
| 2025-06-20 | 38.85 | $38.80 | — |
| 2025-06-18 | 38.85 | $38.80 | — |
| 2025-06-17 | 38.86 | $38.80 | — |
| 2025-06-16 | 38.87 | $38.80 | — |
| 2025-06-13 | 38.87 | $38.80 | — |
| 2025-06-12 | 38.88 | $38.80 | — |
| 2025-06-11 | 38.89 | $38.80 | — |
| 2025-06-10 | 38.90 | $38.80 | — |
| 2025-06-09 | 38.91 | $38.80 | — |
| 2025-06-06 | 38.92 | $38.80 | — |
| 2025-06-05 | 38.93 | $38.80 | — |
| 2025-06-04 | 38.95 | $38.80 | — |
| 2025-06-03 | 38.96 | $38.80 | — |
| 2025-06-02 | 38.98 | $38.80 | — |
| 2025-05-30 | 39.00 | $38.80 | — |
| 2025-05-29 | 39.02 | $38.80 | — |
| 2025-05-28 | 39.05 | $38.80 | — |
| 2025-05-27 | 39.07 | $38.80 | — |
| 2025-05-23 | 39.10 | $38.80 | — |
| 2025-05-22 | 39.13 | $38.80 | — |
| 2025-05-21 | 39.17 | $38.80 | — |
| 2025-05-20 | 39.20 | $38.80 | — |
| 2025-05-19 | 39.25 | $38.80 | — |
| 2025-05-16 | 39.29 | $38.80 | — |
| 2025-05-15 | 39.35 | $38.80 | — |
| 2025-05-14 | 39.40 | $38.80 | — |
| 2025-05-13 | 39.47 | $38.80 | — |
| 2025-05-12 | 39.54 | $38.80 | — |
| 2025-05-09 | 39.62 | $38.80 | — |
| 2025-05-08 | 39.70 | $38.80 | — |
| 2025-05-07 | 39.80 | $38.80 | — |
| 2025-05-06 | 39.90 | $38.80 | — |
| 2025-05-05 | 40.02 | $38.80 | — |
| 2025-05-02 | 40.15 | $38.80 | — |
| 2025-05-01 | 40.29 | $38.80 | — |
| 2025-04-30 | 40.44 | $38.80 | — |
| 2025-04-29 | 40.62 | $38.80 | — |
| 2025-04-28 | 40.81 | $38.80 | — |
| 2025-04-25 | 41.02 | $38.80 | — |
| 2025-04-24 | 41.25 | $38.80 | — |
| 2025-04-23 | 41.51 | $38.80 | — |
| 2025-04-22 | 41.80 | $38.80 | — |
| 2025-04-21 | 42.11 | $38.80 | — |
| 2025-04-17 | 42.46 | $38.80 | — |
| 2025-04-16 | 42.85 | $38.80 | — |
| 2025-04-15 | 43.27 | $38.80 | — |
| 2025-04-14 | 43.74 | $38.80 | — |
| 2025-04-11 | 44.26 | $38.80 | 700 |
| 2025-04-10 | 44.84 | $45.00 | — |
| 2025-04-09 | 44.82 | $45.00 | — |
| 2025-04-08 | 44.80 | $45.00 | — |
| 2025-04-07 | 44.78 | $45.00 | — |
| 2025-04-04 | 44.76 | $45.00 | — |
| 2025-04-03 | 44.73 | $45.00 | — |
| 2025-04-02 | 44.70 | $45.00 | — |
| 2025-04-01 | 44.67 | $45.00 | — |
| 2025-03-31 | 44.64 | $45.00 | — |
| 2025-03-28 | 44.60 | $45.00 | — |
| 2025-03-27 | 44.56 | $45.00 | — |
| 2025-03-26 | 44.51 | $45.00 | — |
| 2025-03-25 | 44.46 | $45.00 | 1500 |
| 2025-03-24 | 44.40 | $44.40 | — |
| 2025-03-21 | 44.40 | $44.40 | — |
| 2025-03-20 | 44.40 | $44.40 | — |
| 2025-03-19 | 44.40 | $44.40 | — |
| 2025-03-18 | 44.41 | $44.40 | — |
| 2025-03-17 | 44.41 | $44.40 | — |
| 2025-03-14 | 44.41 | $44.40 | — |
| 2025-03-13 | 44.41 | $44.40 | — |
| 2025-03-12 | 44.41 | $44.40 | — |
| 2025-03-11 | 44.41 | $44.40 | — |
| 2025-03-10 | 44.41 | $44.40 | — |
| 2025-03-07 | 44.41 | $44.40 | — |
| 2025-03-06 | 44.41 | $44.40 | — |
| 2025-03-05 | 44.41 | $44.40 | — |
| 2025-03-04 | 44.41 | $44.40 | — |
| 2025-03-03 | 44.42 | $44.40 | — |
| 2025-02-28 | 44.42 | $44.40 | — |
| 2025-02-27 | 44.42 | $44.40 | — |
| 2025-02-26 | 44.42 | $44.40 | 200 |
| 2025-02-25 | 44.42 | $44.49 | — |
| 2025-02-24 | 44.42 | $44.49 | — |
| 2025-02-21 | 44.41 | $44.49 | — |
| 2025-02-20 | 44.40 | $44.49 | — |
| 2025-02-19 | 44.39 | $44.49 | — |
| 2025-02-18 | 44.38 | $44.49 | — |
| 2025-02-14 | 44.37 | $44.49 | — |
| 2025-02-13 | 44.35 | $44.49 | — |
| 2025-02-12 | 44.34 | $44.49 | — |
| 2025-02-11 | 44.32 | $44.49 | — |
| 2025-02-10 | 44.31 | $44.49 | — |
| 2025-02-07 | 44.29 | $44.49 | — |
| 2025-02-06 | 44.27 | $44.49 | — |
| 2025-02-05 | 44.24 | $44.49 | — |
| 2025-02-04 | 44.22 | $44.49 | — |
| 2025-02-03 | 44.19 | $44.49 | — |
| 2025-01-31 | 44.16 | $44.49 | — |
| 2025-01-30 | 44.12 | $44.49 | — |
| 2025-01-29 | 44.08 | $44.49 | 700 |
| 2025-01-28 | 44.04 | $44.00 | — |
| 2025-01-27 | 44.04 | $44.00 | — |
| 2025-01-24 | 44.05 | $44.00 | — |
| 2025-01-23 | 44.05 | $44.00 | — |
| 2025-01-22 | 44.06 | $44.00 | — |
| 2025-01-21 | 44.07 | $44.00 | — |
| 2025-01-17 | 44.07 | $44.00 | — |
| 2025-01-16 | 44.08 | $44.00 | — |
| 2025-01-15 | 44.09 | $44.00 | — |
| 2025-01-14 | 44.10 | $44.00 | — |
| 2025-01-13 | 44.11 | $44.00 | — |
| 2025-01-10 | 44.12 | $44.00 | — |
| 2025-01-08 | 44.13 | $44.00 | — |
| 2025-01-07 | 44.15 | $44.00 | — |
| 2025-01-06 | 44.16 | $44.00 | — |
| 2025-01-03 | 44.18 | $44.00 | — |
| 2025-01-02 | 44.20 | $44.00 | — |
| 2024-12-31 | 44.22 | $44.00 | — |
| 2024-12-30 | 44.24 | $44.00 | — |
| 2024-12-27 | 44.27 | $44.00 | — |
| 2024-12-26 | 44.30 | $44.00 | — |
| 2024-12-24 | 44.33 | $44.00 | — |
| 2024-12-23 | 44.36 | $44.00 | — |
| 2024-12-20 | 44.40 | $44.00 | — |
| 2024-12-19 | 44.44 | $44.00 | — |
| 2024-12-18 | 44.49 | $44.00 | — |
| 2024-12-17 | 44.54 | $44.00 | — |
| 2024-12-16 | 44.60 | $44.00 | 700 |
| 2024-12-13 | 44.66 | $44.00 | — |
| 2024-12-12 | 44.73 | $44.00 | — |
| 2024-12-11 | 44.81 | $44.00 | — |
| 2024-12-10 | 44.89 | $44.00 | — |
| 2024-12-09 | 44.98 | $44.00 | — |
| 2024-12-06 | 45.09 | $44.00 | — |
| 2024-12-05 | 45.20 | $44.00 | — |
| 2024-12-04 | 45.33 | $44.00 | 1000 |
| 2024-12-03 | 45.47 | $45.48 | — |
| 2024-12-02 | 45.47 | $45.48 | — |
| 2024-11-29 | 45.47 | $45.48 | — |
| 2024-11-27 | 45.47 | $45.48 | — |
| 2024-11-26 | 45.46 | $45.48 | — |
| 2024-11-25 | 45.46 | $45.48 | — |
| 2024-11-22 | 45.46 | $45.48 | — |
| 2024-11-21 | 45.46 | $45.48 | — |
| 2024-11-20 | 45.46 | $45.48 | — |
| 2024-11-19 | 45.45 | $45.48 | — |
| 2024-11-18 | 45.45 | $45.48 | — |
| 2024-11-15 | 45.45 | $45.48 | — |
| 2024-11-14 | 45.45 | $45.48 | — |
| 2024-11-13 | 45.44 | $45.48 | — |
| 2024-11-12 | 45.44 | $45.48 | — |
| 2024-11-11 | 45.43 | $45.48 | — |
| 2024-11-08 | 45.43 | $45.48 | — |
| 2024-11-07 | 45.42 | $45.48 | — |
| 2024-11-06 | 45.42 | $45.48 | — |
| 2024-11-05 | 45.41 | $45.48 | — |
| 2024-11-04 | 45.40 | $45.48 | — |
| 2024-11-01 | 45.39 | $45.48 | — |
| 2024-10-31 | 45.39 | $45.48 | — |
| 2024-10-30 | 45.38 | $45.48 | — |
| 2024-10-29 | 45.36 | $45.48 | — |
| 2024-10-28 | 45.35 | $45.48 | — |
| 2024-10-25 | 45.34 | $45.48 | — |
| 2024-10-24 | 45.32 | $45.48 | — |
| 2024-10-23 | 45.31 | $45.48 | — |
| 2024-10-22 | 45.29 | $45.48 | — |
| 2024-10-21 | 45.27 | $45.48 | — |
| 2024-10-18 | 45.25 | $45.48 | — |
| 2024-10-17 | 45.22 | $45.48 | — |
| 2024-10-16 | 45.20 | $45.48 | — |
| 2024-10-15 | 45.17 | $45.48 | — |
| 2024-10-14 | 45.13 | $45.48 | — |
| 2024-10-11 | 45.10 | $45.48 | — |
| 2024-10-10 | 45.06 | $45.48 | — |
| 2024-10-09 | 45.01 | $45.48 | — |
| 2024-10-08 | 44.96 | $45.48 | — |
| 2024-10-07 | 44.91 | $45.48 | 1700 |
| 2024-10-04 | 44.85 | $45.48 | — |
| 2024-10-03 | 44.78 | $45.48 | — |
| 2024-10-02 | 44.71 | $45.48 | — |
| 2024-10-01 | 44.63 | $45.48 | — |
| 2024-09-30 | 44.54 | $45.48 | — |
| 2024-09-27 | 44.44 | $45.48 | — |
| 2024-09-26 | 44.33 | $45.48 | — |
| 2024-09-25 | 44.21 | $45.48 | — |
| 2024-09-24 | 44.07 | $45.48 | — |
| 2024-09-23 | 43.93 | $45.48 | — |
| 2024-09-20 | 43.76 | $45.48 | — |
| 2024-09-19 | 43.58 | $45.48 | — |
| 2024-09-18 | 43.38 | $45.48 | 214 |
| 2024-09-17 | 43.16 | $43.23 | — |
| 2024-09-16 | 43.15 | $43.23 | — |
| 2024-09-13 | 43.15 | $43.23 | — |
| 2024-09-12 | 43.14 | $43.23 | — |
| 2024-09-11 | 43.13 | $43.23 | — |
| 2024-09-10 | 43.12 | $43.23 | — |
| 2024-09-09 | 43.10 | $43.23 | — |
| 2024-09-06 | 43.09 | $43.23 | — |
| 2024-09-05 | 43.08 | $43.23 | — |
| 2024-09-04 | 43.06 | $43.23 | — |
| 2024-09-03 | 43.04 | $43.23 | — |
| 2024-08-30 | 43.02 | $43.23 | — |
| 2024-08-29 | 43.00 | $43.23 | — |
| 2024-08-28 | 42.98 | $43.23 | — |
| 2024-08-27 | 42.95 | $43.23 | — |
| 2024-08-26 | 42.92 | $43.23 | — |
| 2024-08-23 | 42.89 | $43.23 | — |
| 2024-08-22 | 42.85 | $43.23 | — |
| 2024-08-21 | 42.81 | $43.23 | — |
| 2024-08-20 | 42.77 | $43.23 | — |
| 2024-08-19 | 42.72 | $43.23 | — |
| 2024-08-16 | 42.67 | $43.23 | — |
| 2024-08-15 | 42.61 | $43.23 | — |
| 2024-08-14 | 42.54 | $43.23 | — |
| 2024-08-13 | 42.47 | $43.23 | — |
| 2024-08-12 | 42.39 | $43.23 | — |
| 2024-08-09 | 42.30 | $43.23 | — |
| 2024-08-08 | 42.20 | $43.23 | — |
| 2024-08-07 | 42.09 | $43.23 | — |
| 2024-08-06 | 41.97 | $43.23 | — |
| 2024-08-05 | 41.84 | $43.23 | — |
| 2024-08-02 | 41.70 | $43.23 | — |
| 2024-08-01 | 41.53 | $43.23 | — |
| 2024-07-31 | 41.36 | $43.23 | — |
| 2024-07-30 | 41.16 | $43.23 | — |
| 2024-07-29 | 40.94 | $43.23 | — |
| 2024-07-26 | 40.70 | $43.23 | — |
| 2024-07-25 | 40.43 | $43.23 | — |
| 2024-07-24 | 40.14 | $43.23 | — |
| 2024-07-23 | 39.81 | $43.23 | — |
| 2024-07-22 | 39.45 | $43.23 | — |
| 2024-07-19 | 39.06 | $43.23 | — |
| 2024-07-18 | 38.62 | $43.23 | — |
| 2024-07-17 | 38.13 | $43.23 | — |
| 2024-07-16 | 37.59 | $43.23 | 900 |
| 2024-07-15 | 37.00 | $37.00 | — |
| 2024-07-12 | 37.00 | $37.00 | — |
| 2024-07-11 | 37.00 | $37.00 | — |
| 2024-07-10 | 37.00 | $37.00 | — |
| 2024-07-09 | 37.00 | $37.00 | — |
| 2024-07-08 | 37.00 | $37.00 | 700 |
| 2024-07-05 | 37.00 | $37.00 | — |
| 2024-07-03 | 37.00 | $37.00 | — |
| 2024-07-02 | 37.00 | $37.00 | — |
| 2024-07-01 | 37.00 | $37.00 | — |
| 2024-06-28 | 37.00 | $37.00 | — |
| 2024-06-27 | 37.00 | $37.00 | — |
| 2024-06-26 | 37.00 | $37.00 | — |
| 2024-06-25 | 37.00 | $37.00 | — |
| 2024-06-24 | 37.00 | $37.00 | — |
| 2024-06-21 | 37.00 | $37.00 | — |
| 2024-06-20 | 37.00 | $37.00 | — |
| 2024-06-18 | 37.00 | $37.00 | — |
| 2024-06-17 | 37.00 | $37.00 | — |
| 2024-06-14 | 37.00 | $37.00 | — |
| 2024-06-13 | 37.00 | $37.00 | — |
| 2024-06-12 | 37.00 | $37.00 | — |
| 2024-06-11 | 37.00 | $37.00 | — |
| 2024-06-10 | 37.00 | $37.00 | — |
| 2024-06-07 | 37.00 | $37.00 | — |
| 2024-06-06 | 37.00 | $37.00 | — |
| 2024-06-05 | 37.00 | $37.00 | — |
| 2024-06-04 | 37.00 | $37.00 | — |
| 2024-06-03 | 37.00 | $37.00 | — |
| 2024-05-31 | 37.00 | $37.00 | — |
| 2024-05-30 | 37.00 | $37.00 | — |
| 2024-05-29 | 37.00 | $37.00 | 2600 |
| 2024-05-28 | 37.00 | $37.00 | — |
| 2024-05-24 | 37.00 | $37.00 | — |
| 2024-05-23 | 37.00 | $37.00 | — |
| 2024-05-22 | 37.00 | $37.00 | — |
| 2024-05-21 | 37.00 | $37.00 | — |
| 2024-05-20 | 37.00 | $37.00 | — |
| 2024-05-17 | 37.00 | $37.00 | — |
| 2024-05-16 | 36.99 | $37.00 | — |
| 2024-05-15 | 36.99 | $37.00 | — |
| 2024-05-14 | 36.99 | $37.00 | — |
| 2024-05-13 | 36.99 | $37.00 | — |
| 2024-05-10 | 36.99 | $37.00 | — |
| 2024-05-09 | 36.99 | $37.00 | — |
| 2024-05-08 | 36.99 | $37.00 | — |
| 2024-05-07 | 36.99 | $37.00 | — |
| 2024-05-06 | 36.99 | $37.00 | — |
| 2024-05-03 | 36.99 | $37.00 | — |
| 2024-05-02 | 36.99 | $37.00 | — |
| 2024-05-01 | 36.98 | $37.00 | — |
| 2024-04-30 | 36.98 | $37.00 | — |
| 2024-04-29 | 36.98 | $37.00 | — |
| 2024-04-26 | 36.98 | $37.00 | — |
| 2024-04-25 | 36.98 | $37.00 | — |
| 2024-04-24 | 36.97 | $37.00 | — |
| 2024-04-23 | 36.97 | $37.00 | — |
| 2024-04-22 | 36.97 | $37.00 | — |
| 2024-04-19 | 36.96 | $37.00 | — |
| 2024-04-18 | 36.96 | $37.00 | — |
| 2024-04-17 | 36.96 | $37.00 | — |
| 2024-04-16 | 36.95 | $37.00 | — |
| 2024-04-15 | 36.95 | $37.00 | — |
| 2024-04-12 | 36.94 | $37.00 | — |
| 2024-04-11 | 36.94 | $37.00 | — |
| 2024-04-10 | 36.93 | $37.00 | 400 |
| 2024-04-09 | 36.92 | $37.00 | — |
| 2024-04-08 | 36.91 | $37.00 | — |
| 2024-04-05 | 36.90 | $37.00 | — |
| 2024-04-04 | 36.89 | $37.00 | — |
| 2024-04-03 | 36.88 | $37.00 | — |
| 2024-04-02 | 36.87 | $37.00 | — |
| 2024-04-01 | 36.86 | $37.00 | — |
| 2024-03-28 | 36.84 | $37.00 | — |
| 2024-03-27 | 36.83 | $37.00 | — |
| 2024-03-26 | 36.81 | $37.00 | — |
| 2024-03-25 | 36.79 | $37.00 | — |
| 2024-03-22 | 36.76 | $37.00 | — |
| 2024-03-21 | 36.74 | $37.00 | — |
| 2024-03-20 | 36.71 | $37.00 | — |
| 2024-03-19 | 36.68 | $37.00 | — |
| 2024-03-18 | 36.65 | $37.00 | — |
| 2024-03-15 | 36.61 | $37.00 | — |
| 2024-03-14 | 36.57 | $37.00 | — |
| 2024-03-13 | 36.52 | $37.00 | — |
| 2024-03-12 | 36.47 | $37.00 | — |
| 2024-03-11 | 36.42 | $37.00 | — |
| 2024-03-08 | 36.36 | $37.00 | — |
| 2024-03-07 | 36.29 | $37.00 | — |
| 2024-03-06 | 36.22 | $37.00 | — |
| 2024-03-05 | 36.13 | $37.00 | 500 |
| 2024-03-04 | 36.04 | $37.27 | — |
| 2024-03-01 | 35.91 | $37.27 | — |
| 2024-02-29 | 35.77 | $37.27 | — |
| 2024-02-28 | 35.61 | $37.27 | — |
| 2024-02-27 | 35.44 | $37.27 | — |
| 2024-02-26 | 35.24 | $37.27 | 700 |
| 2024-02-23 | 35.03 | $35.18 | — |
| 2024-02-22 | 35.02 | $35.18 | — |
| 2024-02-21 | 35.00 | $35.18 | — |
| 2024-02-20 | 34.98 | $35.18 | — |
| 2024-02-16 | 34.96 | $35.18 | — |
| 2024-02-15 | 34.93 | $35.18 | — |
| 2024-02-14 | 34.91 | $35.18 | — |
| 2024-02-13 | 34.88 | $35.18 | — |
| 2024-02-12 | 34.85 | $35.18 | — |
| 2024-02-09 | 34.81 | $35.18 | — |
| 2024-02-08 | 34.77 | $35.18 | — |
| 2024-02-07 | 34.73 | $35.18 | — |
| 2024-02-06 | 34.68 | $35.18 | — |
| 2024-02-05 | 34.63 | $35.18 | — |
| 2024-02-02 | 34.57 | $35.18 | — |
| 2024-02-01 | 34.51 | $35.18 | — |
| 2024-01-31 | 34.44 | $35.18 | — |
| 2024-01-30 | 34.36 | $35.18 | — |
| 2024-01-29 | 34.28 | $35.18 | — |
| 2024-01-26 | 34.18 | $35.18 | — |
| 2024-01-25 | 34.08 | $35.18 | 211 |
| 2024-01-24 | 33.96 | $35.38 | — |
| 2024-01-23 | 33.81 | $35.38 | — |
| 2024-01-22 | 33.64 | $35.38 | — |
| 2024-01-19 | 33.46 | $35.38 | 500 |
| 2024-01-18 | 33.26 | $33.26 | — |
| 2024-01-17 | 33.26 | $33.26 | — |
| 2024-01-16 | 33.26 | $33.26 | — |
| 2024-01-12 | 33.26 | $33.26 | — |
| 2024-01-11 | 33.26 | $33.26 | — |
| 2024-01-10 | 33.26 | $33.26 | — |
| 2024-01-09 | 33.26 | $33.26 | — |
| 2024-01-08 | 33.26 | $33.26 | — |
| 2024-01-05 | 33.26 | $33.26 | — |
| 2024-01-04 | 33.26 | $33.26 | — |
| 2024-01-03 | 33.26 | $33.26 | — |
| 2024-01-02 | 33.26 | $33.26 | — |
| 2023-12-29 | 33.26 | $33.26 | — |
| 2023-12-28 | 33.26 | $33.26 | — |
| 2023-12-27 | 33.26 | $33.26 | — |
| 2023-12-26 | 33.26 | $33.26 | — |
| 2023-12-22 | 33.26 | $33.26 | — |
| 2023-12-21 | 33.26 | $33.26 | — |
| 2023-12-20 | 33.26 | $33.26 | — |
| 2023-12-19 | 33.26 | $33.26 | — |
| 2023-12-18 | 33.26 | $33.26 | — |
| 2023-12-15 | 33.26 | $33.26 | — |
| 2023-12-14 | 33.26 | $33.26 | — |
| 2023-12-13 | 33.26 | $33.26 | 2000 |
| 2023-12-12 | 33.26 | $33.26 | — |
| 2023-12-11 | 33.26 | $33.26 | — |
| 2023-12-08 | 33.26 | $33.26 | — |
| 2023-12-07 | 33.26 | $33.26 | — |
| 2023-12-06 | 33.26 | $33.26 | — |
| 2023-12-05 | 33.26 | $33.26 | — |
| 2023-12-04 | 33.26 | $33.26 | — |
| 2023-12-01 | 33.26 | $33.26 | — |
| 2023-11-30 | 33.26 | $33.26 | — |
| 2023-11-29 | 33.26 | $33.26 | — |
| 2023-11-28 | 33.27 | $33.26 | — |
| 2023-11-27 | 33.27 | $33.26 | — |
| 2023-11-24 | 33.27 | $33.26 | — |
| 2023-11-22 | 33.27 | $33.26 | — |
| 2023-11-21 | 33.27 | $33.26 | — |
| 2023-11-20 | 33.27 | $33.26 | — |
| 2023-11-17 | 33.27 | $33.26 | — |
| 2023-11-16 | 33.27 | $33.26 | — |
| 2023-11-15 | 33.27 | $33.26 | — |
| 2023-11-14 | 33.27 | $33.26 | — |
| 2023-11-13 | 33.27 | $33.26 | — |
| 2023-11-10 | 33.28 | $33.26 | — |
| 2023-11-09 | 33.28 | $33.26 | — |
| 2023-11-08 | 33.28 | $33.26 | — |
| 2023-11-07 | 33.28 | $33.26 | — |
| 2023-11-06 | 33.28 | $33.26 | — |
| 2023-11-03 | 33.29 | $33.26 | — |
| 2023-11-02 | 33.29 | $33.26 | — |
| 2023-11-01 | 33.29 | $33.26 | — |
| 2023-10-31 | 33.30 | $33.26 | — |
| 2023-10-30 | 33.30 | $33.26 | — |
| 2023-10-27 | 33.30 | $33.26 | — |
| 2023-10-26 | 33.31 | $33.26 | — |
| 2023-10-25 | 33.31 | $33.26 | — |
| 2023-10-24 | 33.32 | $33.26 | — |
| 2023-10-23 | 33.32 | $33.26 | — |
| 2023-10-20 | 33.33 | $33.26 | — |
| 2023-10-19 | 33.34 | $33.26 | — |
| 2023-10-18 | 33.35 | $33.26 | — |
| 2023-10-17 | 33.36 | $33.26 | — |
| 2023-10-16 | 33.37 | $33.26 | — |
| 2023-10-13 | 33.38 | $33.26 | — |
| 2023-10-12 | 33.39 | $33.26 | — |
| 2023-10-11 | 33.40 | $33.26 | — |
| 2023-10-10 | 33.42 | $33.26 | — |
| 2023-10-09 | 33.44 | $33.26 | — |
| 2023-10-06 | 33.45 | $33.26 | — |
| 2023-10-05 | 33.47 | $33.26 | — |
| 2023-10-04 | 33.50 | $33.26 | — |
| 2023-10-03 | 33.52 | $33.26 | — |
| 2023-10-02 | 33.55 | $33.26 | — |
| 2023-09-29 | 33.58 | $33.26 | — |
| 2023-09-28 | 33.61 | $33.26 | — |
| 2023-09-27 | 33.65 | $33.26 | — |
| 2023-09-26 | 33.69 | $33.26 | — |
| 2023-09-25 | 33.74 | $33.26 | — |
| 2023-09-22 | 33.79 | $33.26 | — |
| 2023-09-21 | 33.84 | $33.26 | — |
| 2023-09-20 | 33.91 | $33.26 | — |
| 2023-09-19 | 33.97 | $33.26 | — |
| 2023-09-18 | 34.05 | $33.26 | — |
| 2023-09-15 | 34.13 | $33.26 | — |
| 2023-09-14 | 34.22 | $33.26 | — |
| 2023-09-13 | 34.33 | $33.26 | — |
| 2023-09-12 | 34.44 | $33.26 | — |
| 2023-09-11 | 34.56 | $33.26 | — |
| 2023-09-08 | 34.70 | $33.26 | — |
| 2023-09-07 | 34.85 | $33.26 | — |
| 2023-09-06 | 35.02 | $33.26 | — |
| 2023-09-05 | 35.20 | $33.26 | — |
| 2023-09-01 | 35.41 | $33.26 | — |
| 2023-08-31 | 35.63 | $33.26 | — |
| 2023-08-30 | 35.88 | $33.26 | — |
| 2023-08-29 | 36.16 | $33.26 | 108 |
| 2023-08-28 | 36.46 | $36.46 | — |
| 2023-08-25 | 36.46 | $36.46 | — |
| 2023-08-24 | 36.46 | $36.46 | — |
| 2023-08-23 | 36.47 | $36.46 | — |
| 2023-08-22 | 36.47 | $36.46 | — |
| 2023-08-21 | 36.47 | $36.46 | — |
| 2023-08-18 | 36.47 | $36.46 | — |
| 2023-08-17 | 36.47 | $36.46 | — |
| 2023-08-16 | 36.47 | $36.46 | — |
| 2023-08-15 | 36.47 | $36.46 | — |
| 2023-08-14 | 36.47 | $36.46 | — |
| 2023-08-11 | 36.47 | $36.46 | — |
| 2023-08-10 | 36.47 | $36.46 | — |
| 2023-08-09 | 36.47 | $36.46 | — |
| 2023-08-08 | 36.48 | $36.46 | — |
| 2023-08-07 | 36.48 | $36.46 | — |
| 2023-08-04 | 36.48 | $36.46 | — |
| 2023-08-03 | 36.48 | $36.46 | — |
| 2023-08-02 | 36.48 | $36.46 | — |
| 2023-08-01 | 36.49 | $36.46 | — |
| 2023-07-31 | 36.49 | $36.46 | — |
| 2023-07-28 | 36.49 | $36.46 | — |
| 2023-07-27 | 36.50 | $36.46 | — |
| 2023-07-26 | 36.50 | $36.46 | — |
| 2023-07-25 | 36.50 | $36.46 | — |
| 2023-07-24 | 36.51 | $36.46 | — |
| 2023-07-21 | 36.51 | $36.46 | — |
| 2023-07-20 | 36.52 | $36.46 | — |
| 2023-07-19 | 36.52 | $36.46 | — |
| 2023-07-18 | 36.53 | $36.46 | — |
| 2023-07-17 | 36.54 | $36.46 | — |
| 2023-07-14 | 36.55 | $36.46 | — |
| 2023-07-13 | 36.56 | $36.46 | — |
| 2023-07-12 | 36.57 | $36.46 | — |
| 2023-07-11 | 36.58 | $36.46 | — |
| 2023-07-10 | 36.59 | $36.46 | — |
| 2023-07-07 | 36.60 | $36.46 | — |
| 2023-07-06 | 36.62 | $36.46 | — |
| 2023-07-05 | 36.63 | $36.46 | — |
| 2023-07-03 | 36.65 | $36.46 | — |
| 2023-06-30 | 36.67 | $36.46 | — |
| 2023-06-29 | 36.69 | $36.46 | — |
| 2023-06-28 | 36.72 | $36.46 | — |
| 2023-06-27 | 36.75 | $36.46 | — |
| 2023-06-26 | 36.78 | $36.46 | — |
| 2023-06-23 | 36.81 | $36.46 | — |
| 2023-06-22 | 36.85 | $36.46 | — |
| 2023-06-21 | 36.89 | $36.46 | — |
| 2023-06-20 | 36.93 | $36.46 | — |
| 2023-06-16 | 36.98 | $36.46 | — |
| 2023-06-15 | 37.04 | $36.46 | 400 |
| 2023-06-14 | 37.10 | $37.51 | — |
| 2023-06-13 | 37.06 | $37.51 | — |
| 2023-06-12 | 37.01 | $37.51 | — |
| 2023-06-09 | 36.95 | $37.51 | — |
| 2023-06-08 | 36.90 | $37.51 | — |
| 2023-06-07 | 36.83 | $37.51 | — |
| 2023-06-06 | 36.76 | $37.51 | — |
| 2023-06-05 | 36.68 | $37.51 | — |
| 2023-06-02 | 36.59 | $37.51 | — |
| 2023-06-01 | 36.50 | $37.51 | — |
| 2023-05-31 | 36.39 | $37.51 | — |
| 2023-05-30 | 36.27 | $37.51 | — |
| 2023-05-26 | 36.14 | $37.51 | — |
| 2023-05-25 | 36.00 | $37.51 | — |
| 2023-05-24 | 35.84 | $37.51 | — |
| 2023-05-23 | 35.67 | $37.51 | — |
| 2023-05-22 | 35.47 | $37.51 | — |
| 2023-05-19 | 35.26 | $37.51 | 300 |
| 2023-05-18 | 35.02 | $36.90 | — |
| 2023-05-17 | 34.82 | $36.90 | — |
| 2023-05-16 | 34.60 | $36.90 | 3600 |
| 2023-05-15 | 34.36 | $36.90 | — |
| 2023-05-12 | 34.09 | $36.90 | — |
| 2023-05-11 | 33.80 | $36.90 | 700 |
| 2023-05-10 | 33.47 | $33.48 | — |
| 2023-05-09 | 33.47 | $33.48 | — |
| 2023-05-08 | 33.47 | $33.48 | — |
| 2023-05-05 | 33.47 | $33.48 | — |
| 2023-05-04 | 33.47 | $33.48 | — |
| 2023-05-03 | 33.46 | $33.48 | — |
| 2023-05-02 | 33.46 | $33.48 | — |
| 2023-05-01 | 33.46 | $33.48 | — |
| 2023-04-28 | 33.46 | $33.48 | — |
| 2023-04-27 | 33.46 | $33.48 | — |
| 2023-04-26 | 33.45 | $33.48 | — |
| 2023-04-25 | 33.45 | $33.48 | — |
| 2023-04-24 | 33.45 | $33.48 | — |
| 2023-04-21 | 33.45 | $33.48 | — |
| 2023-04-20 | 33.44 | $33.48 | — |
| 2023-04-19 | 33.44 | $33.48 | — |
| 2023-04-18 | 33.43 | $33.48 | — |
| 2023-04-17 | 33.43 | $33.48 | — |
| 2023-04-14 | 33.42 | $33.48 | — |
| 2023-04-13 | 33.42 | $33.48 | — |
| 2023-04-12 | 33.41 | $33.48 | — |
| 2023-04-11 | 33.40 | $33.48 | — |
| 2023-04-10 | 33.39 | $33.48 | — |
| 2023-04-06 | 33.39 | $33.48 | — |
| 2023-04-05 | 33.38 | $33.48 | — |
| 2023-04-04 | 33.36 | $33.48 | — |
| 2023-04-03 | 33.35 | $33.48 | — |
| 2023-03-31 | 33.34 | $33.48 | — |
| 2023-03-30 | 33.32 | $33.48 | — |
| 2023-03-29 | 33.31 | $33.48 | — |
| 2023-03-28 | 33.29 | $33.48 | — |
| 2023-03-27 | 33.27 | $33.48 | 400 |
| 2023-03-24 | 33.25 | $33.05 | — |
| 2023-03-23 | 33.27 | $33.05 | — |
| 2023-03-22 | 33.29 | $33.05 | — |
| 2023-03-21 | 33.32 | $33.05 | 100 |
| 2023-03-20 | 33.35 | $33.05 | — |
| 2023-03-17 | 33.38 | $33.05 | — |
| 2023-03-16 | 33.41 | $33.05 | 100 |
| 2023-03-15 | 33.45 | $34.23 | 1000 |
| 2023-03-14 | 33.37 | $34.23 | — |
| 2023-03-13 | 33.28 | $34.23 | — |
| 2023-03-10 | 33.17 | $34.23 | — |
| 2023-03-09 | 33.06 | $34.23 | — |
| 2023-03-08 | 32.94 | $34.23 | — |
| 2023-03-07 | 32.81 | $34.23 | — |
| 2023-03-06 | 32.66 | $34.23 | — |
| 2023-03-03 | 32.49 | $34.23 | — |
| 2023-03-02 | 32.31 | $34.23 | — |
| 2023-03-01 | 32.10 | $34.23 | — |
| 2023-02-28 | 31.88 | $34.23 | — |
| 2023-02-27 | 31.63 | $34.23 | — |
| 2023-02-24 | 31.36 | $34.23 | — |
| 2023-02-23 | 31.06 | $34.23 | — |
| 2023-02-22 | 30.72 | $34.23 | — |
| 2023-02-21 | 30.35 | $34.23 | — |
| 2023-02-17 | 29.95 | $34.23 | — |
| 2023-02-16 | 29.49 | $34.23 | — |
| 2023-02-15 | 29.00 | $34.23 | 142 |
| 2023-02-14 | 28.45 | $28.70 | — |
| 2023-02-13 | 28.42 | $28.70 | — |
| 2023-02-10 | 28.39 | $28.70 | — |
| 2023-02-09 | 28.36 | $28.70 | — |
| 2023-02-08 | 28.32 | $28.70 | — |
| 2023-02-07 | 28.28 | $28.70 | — |
| 2023-02-06 | 28.24 | $28.70 | — |
| 2023-02-03 | 28.19 | $28.70 | 5000 |
| 2023-02-02 | 28.13 | $28.70 | — |
| 2023-02-01 | 28.07 | $28.70 | — |
| 2023-01-31 | 28.01 | $28.70 | — |
| 2023-01-30 | 27.93 | $28.70 | — |
| 2023-01-27 | 27.85 | $28.70 | — |
| 2023-01-26 | 27.76 | $28.70 | — |
| 2023-01-25 | 27.67 | $28.70 | — |
| 2023-01-24 | 27.56 | $28.70 | — |
| 2023-01-23 | 27.44 | $28.70 | — |
| 2023-01-20 | 27.30 | $28.70 | — |
| 2023-01-19 | 27.16 | $28.70 | — |
| 2023-01-18 | 26.99 | $28.70 | — |
| 2023-01-17 | 26.82 | $28.70 | — |
| 2023-01-13 | 26.62 | $28.70 | — |
| 2023-01-12 | 26.40 | $28.70 | — |
| 2023-01-11 | 26.16 | $28.70 | — |
| 2023-01-10 | 25.89 | $28.70 | — |
| 2023-01-09 | 25.59 | $28.70 | — |
| 2023-01-06 | 25.26 | $28.70 | — |
| 2023-01-05 | 24.90 | $28.70 | — |
| 2023-01-04 | 24.50 | $28.70 | 119 |
| 2023-01-03 | 24.06 | $24.05 | — |
| 2022-12-30 | 24.06 | $24.05 | — |
| 2022-12-29 | 24.06 | $24.05 | — |
| 2022-12-28 | 24.06 | $24.05 | — |
| 2022-12-27 | 24.07 | $24.05 | — |
| 2022-12-23 | 24.07 | $24.05 | — |
| 2022-12-22 | 24.07 | $24.05 | — |
| 2022-12-21 | 24.07 | $24.05 | — |
| 2022-12-20 | 24.07 | $24.05 | — |
| 2022-12-19 | 24.08 | $24.05 | — |
| 2022-12-16 | 24.08 | $24.05 | — |
| 2022-12-15 | 24.08 | $24.05 | — |
| 2022-12-14 | 24.09 | $24.05 | — |
| 2022-12-13 | 24.09 | $24.05 | — |
| 2022-12-12 | 24.09 | $24.05 | — |
| 2022-12-09 | 24.10 | $24.05 | — |
| 2022-12-08 | 24.10 | $24.05 | — |
| 2022-12-07 | 24.11 | $24.05 | — |
| 2022-12-06 | 24.12 | $24.05 | — |
| 2022-12-05 | 24.12 | $24.05 | — |
| 2022-12-02 | 24.13 | $24.05 | — |
| 2022-12-01 | 24.14 | $24.05 | — |
| 2022-11-30 | 24.15 | $24.05 | — |
| 2022-11-29 | 24.16 | $24.05 | — |
| 2022-11-28 | 24.17 | $24.05 | — |
| 2022-11-25 | 24.18 | $24.05 | — |
| 2022-11-23 | 24.20 | $24.05 | — |
| 2022-11-22 | 24.21 | $24.05 | — |
| 2022-11-21 | 24.23 | $24.05 | — |
| 2022-11-18 | 24.25 | $24.05 | — |
| 2022-11-17 | 24.27 | $24.05 | — |
| 2022-11-16 | 24.29 | $24.05 | — |
| 2022-11-15 | 24.32 | $24.05 | — |
| 2022-11-14 | 24.35 | $24.05 | — |
| 2022-11-11 | 24.38 | $24.05 | 100 |
| 2022-11-10 | 24.41 | $24.05 | — |
| 2022-11-09 | 24.45 | $24.05 | — |
| 2022-11-08 | 24.49 | $24.05 | — |
| 2022-11-07 | 24.54 | $24.05 | — |
| 2022-11-04 | 24.59 | $24.05 | — |
| 2022-11-03 | 24.65 | $24.05 | — |
| 2022-11-02 | 24.71 | $24.05 | — |
| 2022-11-01 | 24.78 | $24.05 | — |
| 2022-10-31 | 24.85 | $24.05 | — |
| 2022-10-28 | 24.94 | $24.05 | — |
| 2022-10-27 | 25.03 | $24.05 | — |
| 2022-10-26 | 25.13 | $24.05 | — |
| 2022-10-25 | 25.25 | $24.05 | — |
| 2022-10-24 | 25.38 | $24.05 | — |
| 2022-10-21 | 25.51 | $24.05 | — |
| 2022-10-20 | 25.67 | $24.05 | — |
| 2022-10-19 | 25.84 | $24.05 | — |
| 2022-10-18 | 26.03 | $24.05 | — |
| 2022-10-17 | 26.24 | $24.05 | — |
| 2022-10-14 | 26.47 | $24.05 | — |
| 2022-10-13 | 26.72 | $24.05 | 100 |
| 2022-10-12 | 27.00 | $27.10 | 5200 |
| 2022-10-11 | 26.99 | $27.10 | — |
| 2022-10-10 | 26.98 | $27.10 | — |
| 2022-10-07 | 26.97 | $27.10 | — |
| 2022-10-06 | 26.95 | $27.10 | — |
| 2022-10-05 | 26.94 | $27.10 | — |
| 2022-10-04 | 26.92 | $27.10 | — |
| 2022-10-03 | 26.90 | $27.10 | 1000 |
| 2022-09-30 | 26.88 | $27.10 | — |
| 2022-09-29 | 26.86 | $27.10 | — |
| 2022-09-28 | 26.83 | $27.10 | — |
| 2022-09-27 | 26.80 | $27.10 | — |
| 2022-09-26 | 26.77 | $27.10 | — |
| 2022-09-23 | 26.74 | $27.10 | — |
| 2022-09-22 | 26.70 | $27.10 | — |
| 2022-09-21 | 26.66 | $27.10 | — |
| 2022-09-20 | 26.61 | $27.10 | — |
| 2022-09-19 | 26.56 | $27.10 | — |
| 2022-09-16 | 26.50 | $27.10 | 100 |
| 2022-09-15 | 26.44 | $27.10 | — |
| 2022-09-14 | 26.37 | $27.10 | — |
| 2022-09-13 | 26.29 | $27.10 | — |
| 2022-09-12 | 26.21 | $27.10 | 1200 |
| 2022-09-09 | 26.11 | $27.10 | — |
| 2022-09-08 | 26.01 | $27.10 | — |
| 2022-09-07 | 25.90 | $27.10 | — |
| 2022-09-06 | 25.77 | $27.10 | — |
| 2022-09-02 | 25.63 | $27.10 | — |
| 2022-09-01 | 25.47 | $27.10 | — |
| 2022-08-31 | 25.30 | $27.10 | — |
| 2022-08-30 | 25.11 | $27.10 | — |
| 2022-08-29 | 24.90 | $27.10 | 124 |
| 2022-08-26 | 24.67 | $24.61 | — |
| 2022-08-25 | 24.68 | $24.61 | — |
| 2022-08-24 | 24.69 | $24.61 | — |
| 2022-08-23 | 24.69 | $24.61 | — |
| 2022-08-22 | 24.70 | $24.61 | — |
| 2022-08-19 | 24.71 | $24.61 | — |
| 2022-08-18 | 24.72 | $24.61 | — |
| 2022-08-17 | 24.74 | $24.61 | — |
| 2022-08-16 | 24.75 | $24.61 | — |
| 2022-08-15 | 24.76 | $24.61 | — |
| 2022-08-12 | 24.78 | $24.61 | — |
| 2022-08-11 | 24.80 | $24.61 | — |
| 2022-08-10 | 24.82 | $24.61 | — |
| 2022-08-09 | 24.84 | $24.61 | — |
| 2022-08-08 | 24.87 | $24.61 | — |
| 2022-08-05 | 24.89 | $24.61 | — |
| 2022-08-04 | 24.92 | $24.61 | — |
| 2022-08-03 | 24.95 | $24.61 | — |
| 2022-08-02 | 24.99 | $24.61 | — |
| 2022-08-01 | 25.03 | $24.61 | — |
| 2022-07-29 | 25.08 | $24.61 | — |
| 2022-07-28 | 25.12 | $24.61 | — |
| 2022-07-27 | 25.18 | $24.61 | — |
| 2022-07-26 | 25.24 | $24.61 | — |
| 2022-07-25 | 25.30 | $24.61 | — |
| 2022-07-22 | 25.38 | $24.61 | — |
| 2022-07-21 | 25.46 | $24.61 | — |
| 2022-07-20 | 25.55 | $24.61 | — |
| 2022-07-19 | 25.65 | $24.61 | — |
| 2022-07-18 | 25.76 | $24.61 | — |
| 2022-07-15 | 25.88 | $24.61 | 600 |
| 2022-07-14 | 26.01 | $24.61 | — |
| 2022-07-13 | 26.16 | $24.61 | — |
| 2022-07-12 | 26.32 | $24.61 | 800 |
| 2022-07-11 | 26.50 | $24.61 | — |
| 2022-07-08 | 26.70 | $24.61 | — |
| 2022-07-07 | 26.92 | $24.61 | 200 |
| 2022-07-06 | 27.16 | $23.09 | — |
| 2022-07-05 | 27.59 | $23.09 | 600 |
| 2022-07-01 | 28.06 | $28.02 | — |
| 2022-06-30 | 28.07 | $28.02 | — |
| 2022-06-29 | 28.07 | $28.02 | — |
| 2022-06-28 | 28.08 | $28.02 | — |
| 2022-06-27 | 28.09 | $28.02 | — |
| 2022-06-24 | 28.09 | $28.02 | — |
| 2022-06-23 | 28.10 | $28.02 | — |
| 2022-06-22 | 28.11 | $28.02 | 6000 |
| 2022-06-21 | 28.12 | $28.02 | — |
| 2022-06-17 | 28.13 | $28.02 | — |
| 2022-06-16 | 28.14 | $28.02 | — |
| 2022-06-15 | 28.15 | $28.02 | — |
| 2022-06-14 | 28.17 | $28.02 | — |
| 2022-06-13 | 28.18 | $28.02 | — |
| 2022-06-10 | 28.20 | $28.02 | 4300 |
| 2022-06-09 | 28.22 | $28.02 | — |
| 2022-06-08 | 28.24 | $28.02 | — |
| 2022-06-07 | 28.26 | $28.02 | — |
| 2022-06-06 | 28.29 | $28.02 | — |
| 2022-06-03 | 28.32 | $28.02 | — |
| 2022-06-02 | 28.35 | $28.02 | — |
| 2022-06-01 | 28.39 | $28.02 | — |
| 2022-05-31 | 28.42 | $28.02 | — |
| 2022-05-27 | 28.47 | $28.02 | — |
| 2022-05-26 | 28.51 | $28.02 | — |
| 2022-05-25 | 28.57 | $28.02 | — |
| 2022-05-24 | 28.62 | $28.02 | — |
| 2022-05-23 | 28.69 | $28.02 | — |
| 2022-05-20 | 28.76 | $28.02 | — |
| 2022-05-19 | 28.83 | $28.02 | — |
| 2022-05-18 | 28.92 | $28.02 | — |
| 2022-05-17 | 29.01 | $28.02 | 1500 |
| 2022-05-16 | 29.12 | $28.02 | — |
| 2022-05-13 | 29.23 | $28.02 | — |
| 2022-05-12 | 29.36 | $28.02 | — |
| 2022-05-11 | 29.50 | $28.02 | — |
| 2022-05-10 | 29.66 | $28.02 | — |
| 2022-05-09 | 29.83 | $28.02 | — |
| 2022-05-06 | 30.02 | $28.02 | — |
| 2022-05-05 | 30.23 | $28.02 | — |
| 2022-05-04 | 30.47 | $28.02 | — |
| 2022-05-03 | 30.72 | $28.02 | — |
| 2022-05-02 | 31.01 | $28.02 | — |
| 2022-04-29 | 31.32 | $28.02 | — |
| 2022-04-28 | 31.67 | $28.02 | 400 |
| 2022-04-27 | 32.06 | $31.89 | — |
| 2022-04-26 | 32.07 | $31.89 | — |
| 2022-04-25 | 32.09 | $31.89 | — |
| 2022-04-22 | 32.11 | $31.89 | — |
| 2022-04-21 | 32.14 | $31.89 | — |
| 2022-04-20 | 32.16 | $31.89 | — |
| 2022-04-19 | 32.19 | $31.89 | — |
| 2022-04-18 | 32.22 | $31.89 | — |
| 2022-04-14 | 32.26 | $31.89 | — |
| 2022-04-13 | 32.30 | $31.89 | — |
| 2022-04-12 | 32.34 | $31.89 | — |
| 2022-04-11 | 32.39 | $31.89 | — |
| 2022-04-08 | 32.44 | $31.89 | — |
| 2022-04-07 | 32.50 | $31.89 | — |
| 2022-04-06 | 32.56 | $31.89 | — |
| 2022-04-05 | 32.63 | $31.89 | — |
| 2022-04-04 | 32.71 | $31.89 | — |
| 2022-04-01 | 32.79 | $31.89 | — |
| 2022-03-31 | 32.89 | $31.89 | — |
| 2022-03-30 | 33.00 | $31.89 | — |
| 2022-03-29 | 33.11 | $31.89 | — |
| 2022-03-28 | 33.24 | $31.89 | — |
| 2022-03-25 | 33.38 | $31.89 | — |
| 2022-03-24 | 33.54 | $31.89 | — |
| 2022-03-23 | 33.71 | $31.89 | — |
| 2022-03-22 | 33.91 | $31.89 | 100 |
| 2022-03-21 | 34.12 | $31.89 | — |
| 2022-03-18 | 34.35 | $31.89 | — |
| 2022-03-17 | 34.61 | $31.89 | — |
| 2022-03-16 | 34.90 | $31.89 | — |
| 2022-03-15 | 35.21 | $31.89 | — |
| 2022-03-14 | 35.56 | $31.89 | — |
| 2022-03-11 | 35.95 | $31.89 | — |
| 2022-03-10 | 36.38 | $31.89 | 1000 |
| 2022-03-09 | 36.85 | $31.89 | 3100 |
| 2022-03-08 | 37.37 | $31.89 | — |
| 2022-03-07 | 37.95 | $31.89 | — |
| 2022-03-04 | 38.59 | $31.89 | — |
| 2022-03-03 | 39.29 | $31.89 | — |
| 2022-03-02 | 40.07 | $31.89 | — |
| 2022-03-01 | 40.93 | $31.89 | — |
| 2022-02-28 | 41.88 | $31.89 | 230 |
| 2022-02-25 | 42.94 | $42.94 | — |
| 2022-02-24 | 42.94 | $42.94 | — |
| 2022-02-23 | 42.94 | $42.94 | — |
| 2022-02-22 | 42.93 | $42.94 | — |
| 2022-02-18 | 42.93 | $42.94 | — |
| 2022-02-17 | 42.93 | $42.94 | — |
| 2022-02-16 | 42.93 | $42.94 | 6000 |
| 2022-02-15 | 42.93 | $42.94 | — |
| 2022-02-14 | 42.93 | $42.94 | — |
| 2022-02-11 | 42.93 | $42.94 | 2800 |
| 2022-02-10 | 42.93 | $42.94 | — |
| 2022-02-09 | 42.93 | $42.94 | — |
| 2022-02-08 | 42.93 | $42.94 | — |
| 2022-02-07 | 42.93 | $42.94 | — |
| 2022-02-04 | 42.92 | $42.94 | — |
| 2022-02-03 | 42.92 | $42.94 | — |
| 2022-02-02 | 42.92 | $42.94 | — |
| 2022-02-01 | 42.92 | $42.94 | — |
| 2022-01-31 | 42.92 | $42.94 | — |
| 2022-01-28 | 42.91 | $42.94 | — |
| 2022-01-27 | 42.91 | $42.94 | — |
| 2022-01-26 | 42.91 | $42.94 | — |
| 2022-01-25 | 42.90 | $42.94 | — |
| 2022-01-24 | 42.90 | $42.94 | — |
| 2022-01-21 | 42.90 | $42.94 | — |
| 2022-01-20 | 42.89 | $42.94 | — |
| 2022-01-19 | 42.89 | $42.94 | — |
| 2022-01-18 | 42.88 | $42.94 | — |
| 2022-01-14 | 42.87 | $42.94 | — |
| 2022-01-13 | 42.87 | $42.94 | — |
| 2022-01-12 | 42.86 | $42.94 | — |
| 2022-01-11 | 42.85 | $42.94 | — |
| 2022-01-10 | 42.84 | $42.94 | — |
| 2022-01-07 | 42.83 | $42.94 | — |
| 2022-01-06 | 42.82 | $42.94 | — |
| 2022-01-05 | 42.81 | $42.94 | — |
| 2022-01-04 | 42.79 | $42.94 | — |
| 2022-01-03 | 42.78 | $42.94 | — |
| 2021-12-31 | 42.76 | $42.94 | — |
| 2021-12-30 | 42.74 | $42.94 | — |
| 2021-12-29 | 42.72 | $42.94 | — |
| 2021-12-28 | 42.70 | $42.94 | — |
| 2021-12-27 | 42.67 | $42.94 | — |
| 2021-12-23 | 42.64 | $42.94 | — |
| 2021-12-22 | 42.61 | $42.94 | — |
| 2021-12-21 | 42.58 | $42.94 | — |
| 2021-12-20 | 42.54 | $42.94 | — |
| 2021-12-17 | 42.50 | $42.94 | — |
| 2021-12-16 | 42.45 | $42.94 | — |
| 2021-12-15 | 42.40 | $42.94 | — |
| 2021-12-14 | 42.34 | $42.94 | — |
| 2021-12-13 | 42.28 | $42.94 | — |
| 2021-12-10 | 42.21 | $42.94 | — |
| 2021-12-09 | 42.13 | $42.94 | — |
| 2021-12-08 | 42.05 | $42.94 | — |
| 2021-12-07 | 41.95 | $42.94 | — |
| 2021-12-06 | 41.85 | $42.94 | — |
| 2021-12-03 | 41.73 | $42.94 | — |
| 2021-12-02 | 41.61 | $42.94 | — |
| 2021-12-01 | 41.47 | $42.94 | — |
| 2021-11-30 | 41.31 | $42.94 | — |
| 2021-11-29 | 41.14 | $42.94 | — |
| 2021-11-26 | 40.95 | $42.94 | — |
| 2021-11-24 | 40.74 | $42.94 | — |
| 2021-11-23 | 40.51 | $42.94 | — |
| 2021-11-22 | 40.26 | $42.94 | — |
| 2021-11-19 | 39.97 | $42.94 | — |
| 2021-11-18 | 39.66 | $42.94 | 700 |
| 2021-11-17 | 39.32 | $39.29 | — |
| 2021-11-16 | 39.32 | $39.29 | — |
| 2021-11-15 | 39.32 | $39.29 | — |
| 2021-11-12 | 39.33 | $39.29 | — |
| 2021-11-11 | 39.33 | $39.29 | — |
| 2021-11-10 | 39.33 | $39.29 | — |
| 2021-11-09 | 39.34 | $39.29 | — |
| 2021-11-08 | 39.34 | $39.29 | — |
| 2021-11-05 | 39.35 | $39.29 | — |
| 2021-11-04 | 39.35 | $39.29 | — |
| 2021-11-03 | 39.36 | $39.29 | — |
| 2021-11-02 | 39.37 | $39.29 | — |
| 2021-11-01 | 39.38 | $39.29 | — |
| 2021-10-29 | 39.39 | $39.29 | — |
| 2021-10-28 | 39.40 | $39.29 | — |
| 2021-10-27 | 39.41 | $39.29 | — |
| 2021-10-26 | 39.42 | $39.29 | — |
| 2021-10-25 | 39.43 | $39.29 | — |
| 2021-10-22 | 39.45 | $39.29 | — |
| 2021-10-21 | 39.47 | $39.29 | — |
| 2021-10-20 | 39.48 | $39.29 | — |
| 2021-10-19 | 39.50 | $39.29 | — |
| 2021-10-18 | 39.53 | $39.29 | — |
| 2021-10-15 | 39.55 | $39.29 | — |
| 2021-10-14 | 39.58 | $39.29 | — |
| 2021-10-13 | 39.61 | $39.29 | — |
| 2021-10-12 | 39.64 | $39.29 | — |
| 2021-10-11 | 39.68 | $39.29 | — |
| 2021-10-08 | 39.72 | $39.29 | — |
| 2021-10-07 | 39.77 | $39.29 | — |
| 2021-10-06 | 39.82 | $39.29 | — |
| 2021-10-05 | 39.87 | $39.29 | — |
| 2021-10-04 | 39.93 | $39.29 | — |
| 2021-10-01 | 40.00 | $39.29 | — |
| 2021-09-30 | 40.08 | $39.29 | — |
| 2021-09-29 | 40.16 | $39.29 | — |
| 2021-09-28 | 40.25 | $39.29 | — |
| 2021-09-27 | 40.35 | $39.29 | — |
| 2021-09-24 | 40.46 | $39.29 | — |
| 2021-09-23 | 40.59 | $39.29 | — |
| 2021-09-22 | 40.72 | $39.29 | — |
| 2021-09-21 | 40.87 | $39.29 | — |
| 2021-09-20 | 41.04 | $39.29 | — |
| 2021-09-17 | 41.22 | $39.29 | 142 |
| 2021-09-16 | 41.43 | $41.55 | — |
| 2021-09-15 | 41.42 | $41.55 | — |
| 2021-09-14 | 41.40 | $41.55 | — |
| 2021-09-13 | 41.39 | $41.55 | — |
| 2021-09-10 | 41.37 | $41.55 | — |
| 2021-09-09 | 41.35 | $41.55 | — |
| 2021-09-08 | 41.33 | $41.55 | — |
| 2021-09-07 | 41.30 | $41.55 | — |
| 2021-09-03 | 41.28 | $41.55 | — |
| 2021-09-02 | 41.25 | $41.55 | — |
| 2021-09-01 | 41.22 | $41.55 | 300 |
| 2021-08-31 | 41.18 | $40.75 | — |
| 2021-08-30 | 41.23 | $40.75 | — |
| 2021-08-27 | 41.28 | $40.75 | — |
| 2021-08-26 | 41.34 | $40.75 | 100 |
| 2021-08-25 | 41.40 | $42.21 | — |
| 2021-08-24 | 41.31 | $42.21 | — |
| 2021-08-23 | 41.22 | $42.21 | — |
| 2021-08-20 | 41.11 | $42.21 | — |
| 2021-08-19 | 41.00 | $42.21 | — |
| 2021-08-18 | 40.87 | $42.21 | — |
| 2021-08-17 | 40.73 | $42.21 | — |
| 2021-08-16 | 40.57 | $42.21 | — |
| 2021-08-13 | 40.40 | $42.21 | — |
| 2021-08-12 | 40.21 | $42.21 | — |
| 2021-08-11 | 40.00 | $42.21 | — |
| 2021-08-10 | 39.77 | $42.21 | — |
| 2021-08-09 | 39.51 | $42.21 | — |
| 2021-08-06 | 39.22 | $42.21 | 901 |
| 2021-08-05 | 38.91 | $40.59 | — |
| 2021-08-04 | 38.73 | $40.59 | — |
| 2021-08-03 | 38.54 | $40.59 | — |
| 2021-08-02 | 38.32 | $40.59 | — |
| 2021-07-30 | 38.08 | $40.59 | — |
| 2021-07-29 | 37.82 | $40.59 | — |
| 2021-07-28 | 37.53 | $40.59 | — |
| 2021-07-27 | 37.21 | $40.59 | 26000 |
| 2021-07-26 | 36.85 | $36.85 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
59.33
2026-07-21
Close Price
$59.50
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.05
Average
39.18
Maximum
59.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 59.33 | $59.50 | 100 |
| 2026-07-20 | 59.29 | $59.50 | 100 |
| 2026-07-17 | 59.22 | $59.50 | 100 |
| 2026-07-16 | 59.14 | $59.50 | — |
| 2026-07-15 | 59.04 | $59.50 | 100 |
| 2026-07-14 | 58.94 | $59.50 | 100 |
| 2026-07-13 | 58.83 | $59.50 | 100 |
| 2026-07-10 | 58.72 | $59.50 | 100 |
| 2026-07-09 | 58.61 | $59.50 | 100 |
| 2026-07-08 | 58.50 | $59.50 | 100 |
| 2026-07-07 | 58.39 | $59.50 | 100 |
| 2026-07-06 | 58.27 | $59.50 | 100 |
| 2026-07-02 | 58.15 | $59.50 | 100 |
| 2026-07-01 | 58.02 | $58.25 | 100 |
| 2026-06-30 | 58.02 | $58.25 | 100 |
| 2026-06-29 | 58.02 | $58.25 | 100 |
| 2026-06-26 | 58.03 | $58.25 | 100 |
| 2026-06-25 | 58.04 | $58.25 | 100 |
| 2026-06-24 | 58.05 | $58.25 | 100 |
| 2026-06-23 | 58.07 | $58.25 | 100 |
| 2026-06-22 | 58.09 | $58.25 | 500 |
| 2026-06-18 | 58.11 | $55.85 | 100 |
| 2026-06-17 | 58.37 | $55.85 | 100 |
| 2026-06-16 | 58.65 | $55.85 | 247 |
| 2026-06-15 | 58.95 | $58.95 | 100 |
| 2026-06-12 | 58.95 | $58.95 | 100 |
| 2026-06-11 | 58.95 | $58.95 | 100 |
| 2026-06-10 | 58.95 | $58.95 | — |
| 2026-06-09 | 58.95 | $58.95 | — |
| 2026-06-08 | 58.95 | $58.95 | — |
| 2026-06-05 | 58.95 | $58.95 | 100 |
| 2026-06-04 | 58.95 | $58.95 | — |
| 2026-06-03 | 58.94 | $58.95 | 100 |
| 2026-06-02 | 58.93 | $58.95 | 100 |
| 2026-06-01 | 58.93 | $58.95 | 100 |
| 2026-05-29 | 58.92 | $58.95 | 100 |
| 2026-05-28 | 58.90 | $58.95 | 100 |
| 2026-05-27 | 58.89 | $58.95 | 100 |
| 2026-05-26 | 58.88 | $58.95 | 140 |
| 2026-05-22 | 58.86 | $58.95 | 100 |
| 2026-05-21 | 58.84 | $58.95 | 100 |
| 2026-05-20 | 58.82 | $58.95 | 100 |
| 2026-05-19 | 58.80 | $58.95 | 100 |
| 2026-05-18 | 58.78 | $58.95 | 100 |
| 2026-05-15 | 58.75 | $58.95 | — |
| 2026-05-14 | 58.72 | $58.95 | 100 |
| 2026-05-13 | 58.70 | $58.95 | 100 |
| 2026-05-12 | 58.67 | $58.95 | 100 |
| 2026-05-11 | 58.63 | $58.95 | 300 |
| 2026-05-08 | 58.60 | $58.60 | 100 |
| 2026-05-07 | 58.60 | $58.60 | — |
| 2026-05-06 | 58.60 | $58.60 | 100 |
| 2026-05-05 | 58.60 | $58.60 | 100 |
| 2026-05-04 | 58.58 | $58.60 | — |
| 2026-05-01 | 58.54 | $58.60 | 100 |
| 2026-04-30 | 58.48 | $58.60 | 100 |
| 2026-04-29 | 58.40 | $58.60 | 100 |
| 2026-04-28 | 58.30 | $58.60 | 100 |
| 2026-04-27 | 58.18 | $58.60 | 100 |
| 2026-04-24 | 58.03 | $58.60 | 100 |
| 2026-04-23 | 57.88 | $58.60 | 100 |
| 2026-04-22 | 57.73 | $58.60 | 100 |
| 2026-04-21 | 57.56 | $58.60 | 100 |
| 2026-04-20 | 57.39 | $58.60 | — |
| 2026-04-17 | 57.21 | $58.60 | 100 |
| 2026-04-16 | 57.03 | $58.60 | 100 |
| 2026-04-15 | 56.85 | $58.60 | 100 |
| 2026-04-14 | 56.67 | $58.60 | 100 |
| 2026-04-13 | 56.50 | $58.60 | 100 |
| 2026-04-10 | 56.33 | $58.60 | 100 |
| 2026-04-09 | 56.16 | $58.60 | 100 |
| 2026-04-08 | 55.99 | $58.60 | 100 |
| 2026-04-07 | 55.82 | $54.35 | — |
| 2026-04-06 | 56.08 | $54.35 | 100 |
| 2026-04-02 | 56.36 | $54.35 | 100 |
| 2026-04-01 | 56.67 | $54.35 | 100 |
| 2026-03-31 | 57.00 | $54.35 | 100 |
| 2026-03-30 | 57.34 | $54.35 | 100 |
| 2026-03-27 | 57.72 | $54.35 | 120 |
| 2026-03-26 | 58.11 | $56.92 | 100 |
| 2026-03-25 | 58.26 | $56.92 | 100 |
| 2026-03-24 | 58.42 | $56.92 | 100 |
| 2026-03-23 | 58.59 | $56.92 | 100 |
| 2026-03-20 | 58.75 | $56.92 | 100 |
| 2026-03-19 | 58.93 | $59.00 | — |
| 2026-03-18 | 58.90 | $59.00 | 200 |
| 2026-03-17 | 58.87 | $59.00 | 200 |
| 2026-03-16 | 58.83 | $59.00 | — |
| 2026-03-13 | 58.79 | $59.00 | 200 |
| 2026-03-12 | 58.74 | $59.00 | 200 |
| 2026-03-11 | 58.69 | $59.00 | 200 |
| 2026-03-10 | 58.63 | $59.00 | 200 |
| 2026-03-09 | 58.57 | $59.00 | 200 |
| 2026-03-06 | 58.50 | $59.00 | — |
| 2026-03-05 | 58.43 | $59.00 | 200 |
| 2026-03-04 | 58.35 | $59.00 | 200 |
| 2026-03-03 | 58.27 | $59.00 | 200 |
| 2026-03-02 | 58.19 | $59.00 | 200 |
| 2026-02-27 | 58.10 | $59.00 | 200 |
| 2026-02-26 | 58.00 | $58.00 | 280 |
| 2026-02-25 | 57.98 | $58.00 | 280 |
| 2026-02-24 | 57.95 | $58.00 | 280 |
| 2026-02-23 | 57.91 | $58.00 | 280 |
| 2026-02-20 | 57.85 | $58.00 | 300 |
| 2026-02-19 | 57.77 | $58.00 | — |
| 2026-02-18 | 57.68 | $58.00 | — |
| 2026-02-17 | 57.57 | $58.00 | — |
| 2026-02-13 | 57.44 | $58.00 | — |
| 2026-02-12 | 57.28 | $58.00 | — |
| 2026-02-11 | 57.07 | $58.00 | — |
| 2026-02-10 | 56.82 | $58.00 | — |
| 2026-02-09 | 56.52 | $58.00 | — |
| 2026-02-06 | 56.18 | $58.00 | — |
| 2026-02-05 | 55.81 | $58.00 | 12 |
| 2026-02-04 | 55.38 | $58.00 | 12 |
| 2026-02-03 | 54.92 | $58.00 | 12 |
| 2026-02-02 | 54.41 | $58.00 | 12 |
| 2026-01-30 | 53.86 | $58.00 | — |
| 2026-01-29 | 53.27 | $58.00 | 1000 |
| 2026-01-28 | 52.63 | $54.75 | 12 |
| 2026-01-27 | 52.28 | $54.75 | 12 |
| 2026-01-26 | 51.90 | $54.75 | 12 |
| 2026-01-23 | 51.49 | $54.75 | 12 |
| 2026-01-22 | 51.06 | $54.75 | 12 |
| 2026-01-21 | 50.60 | $54.75 | 12 |
| 2026-01-20 | 50.11 | $54.75 | 12 |
| 2026-01-16 | 49.59 | $54.75 | 700 |
| 2026-01-15 | 49.05 | $49.05 | 12 |
| 2026-01-14 | 49.05 | $49.05 | 12 |
| 2026-01-13 | 49.05 | $49.05 | 12 |
| 2026-01-12 | 49.05 | $49.05 | 12 |
| 2026-01-09 | 49.05 | $49.05 | 12 |
| 2026-01-08 | 49.05 | $49.05 | 12 |
| 2026-01-07 | 49.05 | $49.05 | 12 |
| 2026-01-06 | 49.05 | $49.05 | — |
| 2026-01-05 | 49.05 | $49.05 | 12 |
| 2026-01-02 | 49.05 | $49.05 | 12 |
| 2025-12-31 | 49.05 | $49.05 | 12 |
| 2025-12-30 | 49.05 | $49.05 | 12 |
| 2025-12-29 | 49.05 | $49.05 | 12 |
| 2025-12-26 | 49.05 | $49.05 | 12 |
| 2025-12-24 | 49.05 | $49.05 | — |
| 2025-12-23 | 49.05 | $49.05 | 12 |
| 2025-12-22 | 49.05 | $49.05 | 12 |
| 2025-12-19 | 49.05 | $49.05 | 12 |
| 2025-12-18 | 49.05 | $49.05 | 12 |
| 2025-12-17 | 49.05 | $49.05 | 12 |
| 2025-12-16 | 49.05 | $49.05 | 12 |
| 2025-12-15 | 49.05 | $49.05 | — |
| 2025-12-12 | 49.05 | $49.05 | — |
| 2025-12-11 | 49.05 | $49.05 | — |
| 2025-12-10 | 49.04 | $49.05 | 12 |
| 2025-12-09 | 49.01 | $49.05 | 12 |
| 2025-12-08 | 48.98 | $49.05 | 12 |
| 2025-12-05 | 48.93 | $49.05 | 12 |
| 2025-12-04 | 48.87 | $49.05 | 12 |
| 2025-12-03 | 48.80 | $49.05 | 12 |
| 2025-12-02 | 48.71 | $49.05 | — |
| 2025-12-01 | 48.61 | $49.05 | 100 |
| 2025-11-28 | 48.50 | $49.05 | — |
| 2025-11-26 | 48.38 | $49.05 | 100 |
| 2025-11-25 | 48.25 | $49.05 | — |
| 2025-11-24 | 48.10 | $49.05 | 100 |
| 2025-11-21 | 47.95 | $49.05 | 100 |
| 2025-11-20 | 47.78 | $49.05 | 12 |
| 2025-11-19 | 47.59 | $49.05 | 100 |
| 2025-11-18 | 47.40 | $49.05 | 100 |
| 2025-11-17 | 47.19 | $49.05 | 100 |
| 2025-11-14 | 46.97 | $49.05 | 12 |
| 2025-11-13 | 46.74 | $49.05 | 609 |
| 2025-11-12 | 46.50 | $46.50 | 100 |
| 2025-11-11 | 46.50 | $46.50 | 100 |
| 2025-11-10 | 46.50 | $46.50 | 12 |
| 2025-11-07 | 46.50 | $46.50 | 12 |
| 2025-11-06 | 46.50 | $46.50 | 12 |
| 2025-11-05 | 46.50 | $46.50 | 12 |
| 2025-11-04 | 46.50 | $46.50 | 12 |
| 2025-11-03 | 46.50 | $46.50 | 12 |
| 2025-10-31 | 46.50 | $46.50 | 12 |
| 2025-10-30 | 46.50 | $46.50 | 12 |
| 2025-10-29 | 46.50 | $46.50 | 12 |
| 2025-10-28 | 46.50 | $46.50 | — |
| 2025-10-27 | 46.50 | $46.50 | — |
| 2025-10-24 | 46.50 | $46.50 | — |
| 2025-10-23 | 46.50 | $46.50 | — |
| 2025-10-22 | 46.50 | $46.50 | — |
| 2025-10-21 | 46.50 | $46.50 | — |
| 2025-10-20 | 46.50 | $46.50 | — |
| 2025-10-17 | 46.50 | $46.50 | — |
| 2025-10-16 | 46.50 | $46.50 | — |
| 2025-10-15 | 46.50 | $46.50 | — |
| 2025-10-14 | 46.50 | $46.50 | — |
| 2025-10-13 | 46.50 | $46.50 | — |
| 2025-10-10 | 46.50 | $46.50 | — |
| 2025-10-09 | 46.50 | $46.50 | — |
| 2025-10-08 | 46.50 | $46.50 | — |
| 2025-10-07 | 46.50 | $46.50 | — |
| 2025-10-06 | 46.50 | $46.50 | — |
| 2025-10-03 | 46.50 | $46.50 | — |
| 2025-10-02 | 46.46 | $46.50 | — |
| 2025-10-01 | 46.39 | $46.50 | — |
| 2025-09-30 | 46.28 | $46.50 | 12 |
| 2025-09-29 | 46.13 | $46.50 | — |
| 2025-09-26 | 45.95 | $46.50 | — |
| 2025-09-25 | 45.73 | $46.50 | — |
| 2025-09-24 | 45.47 | $46.50 | — |
| 2025-09-23 | 45.18 | $46.50 | — |
| 2025-09-22 | 44.85 | $46.50 | — |
| 2025-09-19 | 44.48 | $46.50 | — |
| 2025-09-18 | 44.08 | $46.50 | — |
| 2025-09-17 | 43.64 | $46.50 | — |
| 2025-09-16 | 43.16 | $46.50 | — |
| 2025-09-15 | 42.65 | $46.50 | — |
| 2025-09-12 | 42.10 | $46.50 | — |
| 2025-09-11 | 41.51 | $46.50 | — |
| 2025-09-10 | 40.89 | $46.50 | — |
| 2025-09-09 | 40.23 | $46.50 | — |
| 2025-09-08 | 39.53 | $46.50 | 1000 |
| 2025-09-05 | 38.80 | $38.80 | — |
| 2025-09-04 | 38.80 | $38.80 | — |
| 2025-09-03 | 38.80 | $38.80 | — |
| 2025-09-02 | 38.80 | $38.80 | — |
| 2025-08-29 | 38.80 | $38.80 | — |
| 2025-08-28 | 38.80 | $38.80 | — |
| 2025-08-27 | 38.80 | $38.80 | — |
| 2025-08-26 | 38.80 | $38.80 | — |
| 2025-08-25 | 38.80 | $38.80 | — |
| 2025-08-22 | 38.80 | $38.80 | — |
| 2025-08-21 | 38.80 | $38.80 | — |
| 2025-08-20 | 38.80 | $38.80 | — |
| 2025-08-19 | 38.80 | $38.80 | — |
| 2025-08-18 | 38.80 | $38.80 | — |
| 2025-08-15 | 38.80 | $38.80 | — |
| 2025-08-14 | 38.80 | $38.80 | — |
| 2025-08-13 | 38.80 | $38.80 | — |
| 2025-08-12 | 38.80 | $38.80 | — |
| 2025-08-11 | 38.80 | $38.80 | — |
| 2025-08-08 | 38.80 | $38.80 | — |
| 2025-08-07 | 38.80 | $38.80 | — |
| 2025-08-06 | 38.80 | $38.80 | — |
| 2025-08-05 | 38.80 | $38.80 | — |
| 2025-08-04 | 38.80 | $38.80 | — |
| 2025-08-01 | 38.80 | $38.80 | — |
| 2025-07-31 | 38.80 | $38.80 | — |
| 2025-07-30 | 38.80 | $38.80 | — |
| 2025-07-29 | 38.80 | $38.80 | — |
| 2025-07-28 | 38.80 | $38.80 | — |
| 2025-07-25 | 38.80 | $38.80 | — |
| 2025-07-24 | 38.80 | $38.80 | — |
| 2025-07-23 | 38.80 | $38.80 | — |
| 2025-07-22 | 38.80 | $38.80 | — |
| 2025-07-21 | 38.80 | $38.80 | — |
| 2025-07-18 | 38.80 | $38.80 | — |
| 2025-07-17 | 38.80 | $38.80 | — |
| 2025-07-16 | 38.80 | $38.80 | — |
| 2025-07-15 | 38.80 | $38.80 | — |
| 2025-07-14 | 38.80 | $38.80 | — |
| 2025-07-11 | 38.80 | $38.80 | — |
| 2025-07-10 | 38.80 | $38.80 | — |
| 2025-07-09 | 38.80 | $38.80 | — |
| 2025-07-08 | 38.80 | $38.80 | — |
| 2025-07-07 | 38.80 | $38.80 | — |
| 2025-07-03 | 38.80 | $38.80 | — |
| 2025-07-02 | 38.80 | $38.80 | — |
| 2025-07-01 | 38.80 | $38.80 | — |
| 2025-06-30 | 38.80 | $38.80 | — |
| 2025-06-27 | 38.80 | $38.80 | — |
| 2025-06-26 | 38.80 | $38.80 | — |
| 2025-06-25 | 38.80 | $38.80 | — |
| 2025-06-24 | 38.80 | $38.80 | — |
| 2025-06-23 | 38.80 | $38.80 | — |
| 2025-06-20 | 38.80 | $38.80 | — |
| 2025-06-18 | 38.80 | $38.80 | — |
| 2025-06-17 | 38.80 | $38.80 | — |
| 2025-06-16 | 38.80 | $38.80 | — |
| 2025-06-13 | 38.80 | $38.80 | — |
| 2025-06-12 | 38.80 | $38.80 | — |
| 2025-06-11 | 38.80 | $38.80 | — |
| 2025-06-10 | 38.80 | $38.80 | — |
| 2025-06-09 | 38.80 | $38.80 | — |
| 2025-06-06 | 38.80 | $38.80 | — |
| 2025-06-05 | 38.80 | $38.80 | — |
| 2025-06-04 | 38.80 | $38.80 | — |
| 2025-06-03 | 38.80 | $38.80 | — |
| 2025-06-02 | 38.80 | $38.80 | — |
| 2025-05-30 | 38.80 | $38.80 | — |
| 2025-05-29 | 38.80 | $38.80 | — |
| 2025-05-28 | 38.80 | $38.80 | — |
| 2025-05-27 | 38.80 | $38.80 | — |
| 2025-05-23 | 38.80 | $38.80 | — |
| 2025-05-22 | 38.80 | $38.80 | — |
| 2025-05-21 | 38.80 | $38.80 | — |
| 2025-05-20 | 38.80 | $38.80 | — |
| 2025-05-19 | 38.80 | $38.80 | — |
| 2025-05-16 | 38.80 | $38.80 | — |
| 2025-05-15 | 38.80 | $38.80 | — |
| 2025-05-14 | 38.80 | $38.80 | — |
| 2025-05-13 | 38.80 | $38.80 | — |
| 2025-05-12 | 38.80 | $38.80 | — |
| 2025-05-09 | 38.80 | $38.80 | — |
| 2025-05-08 | 38.83 | $38.80 | — |
| 2025-05-07 | 38.89 | $38.80 | — |
| 2025-05-06 | 38.98 | $38.80 | — |
| 2025-05-05 | 39.10 | $38.80 | — |
| 2025-05-02 | 39.24 | $38.80 | — |
| 2025-05-01 | 39.42 | $38.80 | — |
| 2025-04-30 | 39.63 | $38.80 | — |
| 2025-04-29 | 39.86 | $38.80 | — |
| 2025-04-28 | 40.13 | $38.80 | — |
| 2025-04-25 | 40.42 | $38.80 | — |
| 2025-04-24 | 40.75 | $38.80 | — |
| 2025-04-23 | 41.10 | $38.80 | — |
| 2025-04-22 | 41.49 | $38.80 | — |
| 2025-04-21 | 41.90 | $38.80 | — |
| 2025-04-17 | 42.33 | $38.80 | — |
| 2025-04-16 | 42.80 | $38.80 | — |
| 2025-04-15 | 43.29 | $38.80 | — |
| 2025-04-14 | 43.81 | $38.80 | — |
| 2025-04-11 | 44.35 | $38.80 | 700 |
| 2025-04-10 | 44.92 | $45.00 | — |
| 2025-04-09 | 44.90 | $45.00 | — |
| 2025-04-08 | 44.87 | $45.00 | — |
| 2025-04-07 | 44.84 | $45.00 | — |
| 2025-04-04 | 44.81 | $45.00 | — |
| 2025-04-03 | 44.78 | $45.00 | — |
| 2025-04-02 | 44.74 | $45.00 | — |
| 2025-04-01 | 44.70 | $45.00 | — |
| 2025-03-31 | 44.66 | $45.00 | — |
| 2025-03-28 | 44.61 | $45.00 | — |
| 2025-03-27 | 44.56 | $45.00 | — |
| 2025-03-26 | 44.51 | $45.00 | — |
| 2025-03-25 | 44.46 | $45.00 | 1500 |
| 2025-03-24 | 44.40 | $44.40 | — |
| 2025-03-21 | 44.40 | $44.40 | — |
| 2025-03-20 | 44.40 | $44.40 | — |
| 2025-03-19 | 44.40 | $44.40 | — |
| 2025-03-18 | 44.41 | $44.40 | — |
| 2025-03-17 | 44.41 | $44.40 | — |
| 2025-03-14 | 44.41 | $44.40 | — |
| 2025-03-13 | 44.42 | $44.40 | — |
| 2025-03-12 | 44.42 | $44.40 | — |
| 2025-03-11 | 44.42 | $44.40 | — |
| 2025-03-10 | 44.43 | $44.40 | — |
| 2025-03-07 | 44.43 | $44.40 | — |
| 2025-03-06 | 44.44 | $44.40 | — |
| 2025-03-05 | 44.45 | $44.40 | — |
| 2025-03-04 | 44.45 | $44.40 | — |
| 2025-03-03 | 44.46 | $44.40 | — |
| 2025-02-28 | 44.47 | $44.40 | — |
| 2025-02-27 | 44.47 | $44.40 | — |
| 2025-02-26 | 44.48 | $44.40 | 200 |
| 2025-02-25 | 44.49 | $44.49 | — |
| 2025-02-24 | 44.48 | $44.49 | — |
| 2025-02-21 | 44.48 | $44.49 | — |
| 2025-02-20 | 44.47 | $44.49 | — |
| 2025-02-19 | 44.46 | $44.49 | — |
| 2025-02-18 | 44.44 | $44.49 | — |
| 2025-02-14 | 44.42 | $44.49 | — |
| 2025-02-13 | 44.41 | $44.49 | — |
| 2025-02-12 | 44.39 | $44.49 | — |
| 2025-02-11 | 44.36 | $44.49 | — |
| 2025-02-10 | 44.34 | $44.49 | — |
| 2025-02-07 | 44.31 | $44.49 | — |
| 2025-02-06 | 44.28 | $44.49 | — |
| 2025-02-05 | 44.25 | $44.49 | — |
| 2025-02-04 | 44.21 | $44.49 | — |
| 2025-02-03 | 44.17 | $44.49 | — |
| 2025-01-31 | 44.13 | $44.49 | — |
| 2025-01-30 | 44.09 | $44.49 | — |
| 2025-01-29 | 44.05 | $44.49 | 700 |
| 2025-01-28 | 44.00 | $44.00 | — |
| 2025-01-27 | 44.00 | $44.00 | — |
| 2025-01-24 | 44.00 | $44.00 | — |
| 2025-01-23 | 44.00 | $44.00 | — |
| 2025-01-22 | 44.00 | $44.00 | — |
| 2025-01-21 | 44.00 | $44.00 | — |
| 2025-01-17 | 44.00 | $44.00 | — |
| 2025-01-16 | 44.00 | $44.00 | — |
| 2025-01-15 | 44.00 | $44.00 | — |
| 2025-01-14 | 44.00 | $44.00 | — |
| 2025-01-13 | 44.00 | $44.00 | — |
| 2025-01-10 | 44.00 | $44.00 | — |
| 2025-01-08 | 44.00 | $44.00 | — |
| 2025-01-07 | 44.00 | $44.00 | — |
| 2025-01-06 | 44.00 | $44.00 | — |
| 2025-01-03 | 44.00 | $44.00 | — |
| 2025-01-02 | 44.00 | $44.00 | — |
| 2024-12-31 | 44.01 | $44.00 | — |
| 2024-12-30 | 44.02 | $44.00 | — |
| 2024-12-27 | 44.04 | $44.00 | — |
| 2024-12-26 | 44.07 | $44.00 | — |
| 2024-12-24 | 44.11 | $44.00 | — |
| 2024-12-23 | 44.15 | $44.00 | — |
| 2024-12-20 | 44.20 | $44.00 | — |
| 2024-12-19 | 44.25 | $44.00 | — |
| 2024-12-18 | 44.32 | $44.00 | — |
| 2024-12-17 | 44.39 | $44.00 | — |
| 2024-12-16 | 44.47 | $44.00 | 700 |
| 2024-12-13 | 44.55 | $44.00 | — |
| 2024-12-12 | 44.64 | $44.00 | — |
| 2024-12-11 | 44.74 | $44.00 | — |
| 2024-12-10 | 44.85 | $44.00 | — |
| 2024-12-09 | 44.96 | $44.00 | — |
| 2024-12-06 | 45.08 | $44.00 | — |
| 2024-12-05 | 45.21 | $44.00 | — |
| 2024-12-04 | 45.34 | $44.00 | 1000 |
| 2024-12-03 | 45.48 | $45.48 | — |
| 2024-12-02 | 45.48 | $45.48 | — |
| 2024-11-29 | 45.48 | $45.48 | — |
| 2024-11-27 | 45.48 | $45.48 | — |
| 2024-11-26 | 45.48 | $45.48 | — |
| 2024-11-25 | 45.48 | $45.48 | — |
| 2024-11-22 | 45.48 | $45.48 | — |
| 2024-11-21 | 45.48 | $45.48 | — |
| 2024-11-20 | 45.48 | $45.48 | — |
| 2024-11-19 | 45.48 | $45.48 | — |
| 2024-11-18 | 45.48 | $45.48 | — |
| 2024-11-15 | 45.48 | $45.48 | — |
| 2024-11-14 | 45.48 | $45.48 | — |
| 2024-11-13 | 45.48 | $45.48 | — |
| 2024-11-12 | 45.48 | $45.48 | — |
| 2024-11-11 | 45.48 | $45.48 | — |
| 2024-11-08 | 45.48 | $45.48 | — |
| 2024-11-07 | 45.48 | $45.48 | — |
| 2024-11-06 | 45.48 | $45.48 | — |
| 2024-11-05 | 45.48 | $45.48 | — |
| 2024-11-04 | 45.48 | $45.48 | — |
| 2024-11-01 | 45.48 | $45.48 | — |
| 2024-10-31 | 45.48 | $45.48 | — |
| 2024-10-30 | 45.48 | $45.48 | — |
| 2024-10-29 | 45.48 | $45.48 | — |
| 2024-10-28 | 45.48 | $45.48 | — |
| 2024-10-25 | 45.48 | $45.48 | — |
| 2024-10-24 | 45.48 | $45.48 | — |
| 2024-10-23 | 45.48 | $45.48 | — |
| 2024-10-22 | 45.48 | $45.48 | — |
| 2024-10-21 | 45.48 | $45.48 | — |
| 2024-10-18 | 45.48 | $45.48 | — |
| 2024-10-17 | 45.48 | $45.48 | — |
| 2024-10-16 | 45.48 | $45.48 | — |
| 2024-10-15 | 45.48 | $45.48 | — |
| 2024-10-14 | 45.47 | $45.48 | — |
| 2024-10-11 | 45.45 | $45.48 | — |
| 2024-10-10 | 45.42 | $45.48 | — |
| 2024-10-09 | 45.37 | $45.48 | — |
| 2024-10-08 | 45.32 | $45.48 | — |
| 2024-10-07 | 45.26 | $45.48 | 1700 |
| 2024-10-04 | 45.18 | $45.48 | — |
| 2024-10-03 | 45.09 | $45.48 | — |
| 2024-10-02 | 45.00 | $45.48 | — |
| 2024-10-01 | 44.89 | $45.48 | — |
| 2024-09-30 | 44.77 | $45.48 | — |
| 2024-09-27 | 44.64 | $45.48 | — |
| 2024-09-26 | 44.51 | $45.48 | — |
| 2024-09-25 | 44.36 | $45.48 | — |
| 2024-09-24 | 44.19 | $45.48 | — |
| 2024-09-23 | 44.02 | $45.48 | — |
| 2024-09-20 | 43.84 | $45.48 | — |
| 2024-09-19 | 43.65 | $45.48 | — |
| 2024-09-18 | 43.44 | $45.48 | 214 |
| 2024-09-17 | 43.23 | $43.23 | — |
| 2024-09-16 | 43.23 | $43.23 | — |
| 2024-09-13 | 43.23 | $43.23 | — |
| 2024-09-12 | 43.23 | $43.23 | — |
| 2024-09-11 | 43.23 | $43.23 | — |
| 2024-09-10 | 43.23 | $43.23 | — |
| 2024-09-09 | 43.23 | $43.23 | — |
| 2024-09-06 | 43.23 | $43.23 | — |
| 2024-09-05 | 43.23 | $43.23 | — |
| 2024-09-04 | 43.23 | $43.23 | — |
| 2024-09-03 | 43.23 | $43.23 | — |
| 2024-08-30 | 43.23 | $43.23 | — |
| 2024-08-29 | 43.23 | $43.23 | — |
| 2024-08-28 | 43.23 | $43.23 | — |
| 2024-08-27 | 43.23 | $43.23 | — |
| 2024-08-26 | 43.23 | $43.23 | — |
| 2024-08-23 | 43.23 | $43.23 | — |
| 2024-08-22 | 43.23 | $43.23 | — |
| 2024-08-21 | 43.23 | $43.23 | — |
| 2024-08-20 | 43.23 | $43.23 | — |
| 2024-08-19 | 43.23 | $43.23 | — |
| 2024-08-16 | 43.23 | $43.23 | — |
| 2024-08-15 | 43.23 | $43.23 | — |
| 2024-08-14 | 43.23 | $43.23 | — |
| 2024-08-13 | 43.23 | $43.23 | — |
| 2024-08-12 | 43.23 | $43.23 | — |
| 2024-08-09 | 43.20 | $43.23 | — |
| 2024-08-08 | 43.14 | $43.23 | — |
| 2024-08-07 | 43.05 | $43.23 | — |
| 2024-08-06 | 42.93 | $43.23 | — |
| 2024-08-05 | 42.79 | $43.23 | — |
| 2024-08-02 | 42.61 | $43.23 | — |
| 2024-08-01 | 42.40 | $43.23 | — |
| 2024-07-31 | 42.16 | $43.23 | — |
| 2024-07-30 | 41.90 | $43.23 | — |
| 2024-07-29 | 41.60 | $43.23 | — |
| 2024-07-26 | 41.27 | $43.23 | — |
| 2024-07-25 | 40.92 | $43.23 | — |
| 2024-07-24 | 40.53 | $43.23 | — |
| 2024-07-23 | 40.12 | $43.23 | — |
| 2024-07-22 | 39.67 | $43.23 | — |
| 2024-07-19 | 39.20 | $43.23 | — |
| 2024-07-18 | 38.69 | $43.23 | — |
| 2024-07-17 | 38.16 | $43.23 | — |
| 2024-07-16 | 37.59 | $43.23 | 900 |
| 2024-07-15 | 37.00 | $37.00 | — |
| 2024-07-12 | 37.00 | $37.00 | — |
| 2024-07-11 | 37.00 | $37.00 | — |
| 2024-07-10 | 37.00 | $37.00 | — |
| 2024-07-09 | 37.00 | $37.00 | — |
| 2024-07-08 | 37.00 | $37.00 | 700 |
| 2024-07-05 | 37.00 | $37.00 | — |
| 2024-07-03 | 37.00 | $37.00 | — |
| 2024-07-02 | 37.00 | $37.00 | — |
| 2024-07-01 | 37.00 | $37.00 | — |
| 2024-06-28 | 37.00 | $37.00 | — |
| 2024-06-27 | 37.00 | $37.00 | — |
| 2024-06-26 | 37.00 | $37.00 | — |
| 2024-06-25 | 37.00 | $37.00 | — |
| 2024-06-24 | 37.00 | $37.00 | — |
| 2024-06-21 | 37.00 | $37.00 | — |
| 2024-06-20 | 37.00 | $37.00 | — |
| 2024-06-18 | 37.00 | $37.00 | — |
| 2024-06-17 | 37.00 | $37.00 | — |
| 2024-06-14 | 37.00 | $37.00 | — |
| 2024-06-13 | 37.00 | $37.00 | — |
| 2024-06-12 | 37.00 | $37.00 | — |
| 2024-06-11 | 37.00 | $37.00 | — |
| 2024-06-10 | 37.00 | $37.00 | — |
| 2024-06-07 | 37.00 | $37.00 | — |
| 2024-06-06 | 37.00 | $37.00 | — |
| 2024-06-05 | 37.00 | $37.00 | — |
| 2024-06-04 | 37.00 | $37.00 | — |
| 2024-06-03 | 37.00 | $37.00 | — |
| 2024-05-31 | 37.00 | $37.00 | — |
| 2024-05-30 | 37.00 | $37.00 | — |
| 2024-05-29 | 37.00 | $37.00 | 2600 |
| 2024-05-28 | 37.00 | $37.00 | — |
| 2024-05-24 | 37.00 | $37.00 | — |
| 2024-05-23 | 37.00 | $37.00 | — |
| 2024-05-22 | 37.00 | $37.00 | — |
| 2024-05-21 | 37.00 | $37.00 | — |
| 2024-05-20 | 37.00 | $37.00 | — |
| 2024-05-17 | 37.00 | $37.00 | — |
| 2024-05-16 | 37.00 | $37.00 | — |
| 2024-05-15 | 37.00 | $37.00 | — |
| 2024-05-14 | 37.00 | $37.00 | — |
| 2024-05-13 | 37.00 | $37.00 | — |
| 2024-05-10 | 37.00 | $37.00 | — |
| 2024-05-09 | 37.00 | $37.00 | — |
| 2024-05-08 | 37.00 | $37.00 | — |
| 2024-05-07 | 37.00 | $37.00 | — |
| 2024-05-06 | 37.00 | $37.00 | — |
| 2024-05-03 | 37.00 | $37.00 | — |
| 2024-05-02 | 37.00 | $37.00 | — |
| 2024-05-01 | 37.00 | $37.00 | — |
| 2024-04-30 | 37.00 | $37.00 | — |
| 2024-04-29 | 37.00 | $37.00 | — |
| 2024-04-26 | 37.00 | $37.00 | — |
| 2024-04-25 | 37.00 | $37.00 | — |
| 2024-04-24 | 37.00 | $37.00 | — |
| 2024-04-23 | 37.00 | $37.00 | — |
| 2024-04-22 | 37.00 | $37.00 | — |
| 2024-04-19 | 37.00 | $37.00 | — |
| 2024-04-18 | 37.00 | $37.00 | — |
| 2024-04-17 | 37.00 | $37.00 | — |
| 2024-04-16 | 37.00 | $37.00 | — |
| 2024-04-15 | 37.00 | $37.00 | — |
| 2024-04-12 | 37.00 | $37.00 | — |
| 2024-04-11 | 37.00 | $37.00 | — |
| 2024-04-10 | 37.00 | $37.00 | 400 |
| 2024-04-09 | 37.00 | $37.00 | — |
| 2024-04-08 | 37.00 | $37.00 | — |
| 2024-04-05 | 37.00 | $37.00 | — |
| 2024-04-04 | 37.00 | $37.00 | — |
| 2024-04-03 | 37.00 | $37.00 | — |
| 2024-04-02 | 37.00 | $37.00 | — |
| 2024-04-01 | 37.00 | $37.00 | — |
| 2024-03-28 | 37.00 | $37.00 | — |
| 2024-03-27 | 37.01 | $37.00 | — |
| 2024-03-26 | 37.01 | $37.00 | — |
| 2024-03-25 | 37.02 | $37.00 | — |
| 2024-03-22 | 37.03 | $37.00 | — |
| 2024-03-21 | 37.03 | $37.00 | — |
| 2024-03-20 | 37.02 | $37.00 | — |
| 2024-03-19 | 37.00 | $37.00 | — |
| 2024-03-18 | 36.97 | $37.00 | — |
| 2024-03-15 | 36.94 | $37.00 | — |
| 2024-03-14 | 36.89 | $37.00 | — |
| 2024-03-13 | 36.84 | $37.00 | — |
| 2024-03-12 | 36.78 | $37.00 | — |
| 2024-03-11 | 36.71 | $37.00 | — |
| 2024-03-08 | 36.63 | $37.00 | — |
| 2024-03-07 | 36.54 | $37.00 | — |
| 2024-03-06 | 36.44 | $37.00 | — |
| 2024-03-05 | 36.34 | $37.00 | 500 |
| 2024-03-04 | 36.23 | $37.27 | — |
| 2024-03-01 | 36.08 | $37.27 | — |
| 2024-02-29 | 35.92 | $37.27 | — |
| 2024-02-28 | 35.75 | $37.27 | — |
| 2024-02-27 | 35.57 | $37.27 | — |
| 2024-02-26 | 35.38 | $37.27 | 700 |
| 2024-02-23 | 35.18 | $35.18 | — |
| 2024-02-22 | 35.18 | $35.18 | — |
| 2024-02-21 | 35.18 | $35.18 | — |
| 2024-02-20 | 35.18 | $35.18 | — |
| 2024-02-16 | 35.19 | $35.18 | — |
| 2024-02-15 | 35.19 | $35.18 | — |
| 2024-02-14 | 35.18 | $35.18 | — |
| 2024-02-13 | 35.17 | $35.18 | — |
| 2024-02-12 | 35.15 | $35.18 | — |
| 2024-02-09 | 35.11 | $35.18 | — |
| 2024-02-08 | 35.07 | $35.18 | — |
| 2024-02-07 | 35.02 | $35.18 | — |
| 2024-02-06 | 34.96 | $35.18 | — |
| 2024-02-05 | 34.89 | $35.18 | — |
| 2024-02-02 | 34.81 | $35.18 | — |
| 2024-02-01 | 34.72 | $35.18 | — |
| 2024-01-31 | 34.63 | $35.18 | — |
| 2024-01-30 | 34.52 | $35.18 | — |
| 2024-01-29 | 34.41 | $35.18 | — |
| 2024-01-26 | 34.28 | $35.18 | — |
| 2024-01-25 | 34.15 | $35.18 | 211 |
| 2024-01-24 | 34.01 | $35.38 | — |
| 2024-01-23 | 33.84 | $35.38 | — |
| 2024-01-22 | 33.65 | $35.38 | — |
| 2024-01-19 | 33.46 | $35.38 | 500 |
| 2024-01-18 | 33.26 | $33.26 | — |
| 2024-01-17 | 33.26 | $33.26 | — |
| 2024-01-16 | 33.26 | $33.26 | — |
| 2024-01-12 | 33.26 | $33.26 | — |
| 2024-01-11 | 33.26 | $33.26 | — |
| 2024-01-10 | 33.26 | $33.26 | — |
| 2024-01-09 | 33.26 | $33.26 | — |
| 2024-01-08 | 33.26 | $33.26 | — |
| 2024-01-05 | 33.26 | $33.26 | — |
| 2024-01-04 | 33.26 | $33.26 | — |
| 2024-01-03 | 33.26 | $33.26 | — |
| 2024-01-02 | 33.26 | $33.26 | — |
| 2023-12-29 | 33.26 | $33.26 | — |
| 2023-12-28 | 33.26 | $33.26 | — |
| 2023-12-27 | 33.26 | $33.26 | — |
| 2023-12-26 | 33.26 | $33.26 | — |
| 2023-12-22 | 33.26 | $33.26 | — |
| 2023-12-21 | 33.26 | $33.26 | — |
| 2023-12-20 | 33.26 | $33.26 | — |
| 2023-12-19 | 33.26 | $33.26 | — |
| 2023-12-18 | 33.26 | $33.26 | — |
| 2023-12-15 | 33.26 | $33.26 | — |
| 2023-12-14 | 33.26 | $33.26 | — |
| 2023-12-13 | 33.26 | $33.26 | 2000 |
| 2023-12-12 | 33.26 | $33.26 | — |
| 2023-12-11 | 33.26 | $33.26 | — |
| 2023-12-08 | 33.26 | $33.26 | — |
| 2023-12-07 | 33.26 | $33.26 | — |
| 2023-12-06 | 33.26 | $33.26 | — |
| 2023-12-05 | 33.26 | $33.26 | — |
| 2023-12-04 | 33.26 | $33.26 | — |
| 2023-12-01 | 33.26 | $33.26 | — |
| 2023-11-30 | 33.26 | $33.26 | — |
| 2023-11-29 | 33.26 | $33.26 | — |
| 2023-11-28 | 33.26 | $33.26 | — |
| 2023-11-27 | 33.26 | $33.26 | — |
| 2023-11-24 | 33.26 | $33.26 | — |
| 2023-11-22 | 33.26 | $33.26 | — |
| 2023-11-21 | 33.26 | $33.26 | — |
| 2023-11-20 | 33.26 | $33.26 | — |
| 2023-11-17 | 33.26 | $33.26 | — |
| 2023-11-16 | 33.26 | $33.26 | — |
| 2023-11-15 | 33.26 | $33.26 | — |
| 2023-11-14 | 33.26 | $33.26 | — |
| 2023-11-13 | 33.26 | $33.26 | — |
| 2023-11-10 | 33.26 | $33.26 | — |
| 2023-11-09 | 33.26 | $33.26 | — |
| 2023-11-08 | 33.26 | $33.26 | — |
| 2023-11-07 | 33.26 | $33.26 | — |
| 2023-11-06 | 33.26 | $33.26 | — |
| 2023-11-03 | 33.26 | $33.26 | — |
| 2023-11-02 | 33.26 | $33.26 | — |
| 2023-11-01 | 33.26 | $33.26 | — |
| 2023-10-31 | 33.26 | $33.26 | — |
| 2023-10-30 | 33.26 | $33.26 | — |
| 2023-10-27 | 33.26 | $33.26 | — |
| 2023-10-26 | 33.26 | $33.26 | — |
| 2023-10-25 | 33.26 | $33.26 | — |
| 2023-10-24 | 33.26 | $33.26 | — |
| 2023-10-23 | 33.26 | $33.26 | — |
| 2023-10-20 | 33.26 | $33.26 | — |
| 2023-10-19 | 33.26 | $33.26 | — |
| 2023-10-18 | 33.26 | $33.26 | — |
| 2023-10-17 | 33.26 | $33.26 | — |
| 2023-10-16 | 33.26 | $33.26 | — |
| 2023-10-13 | 33.26 | $33.26 | — |
| 2023-10-12 | 33.26 | $33.26 | — |
| 2023-10-11 | 33.26 | $33.26 | — |
| 2023-10-10 | 33.26 | $33.26 | — |
| 2023-10-09 | 33.26 | $33.26 | — |
| 2023-10-06 | 33.26 | $33.26 | — |
| 2023-10-05 | 33.26 | $33.26 | — |
| 2023-10-04 | 33.26 | $33.26 | — |
| 2023-10-03 | 33.26 | $33.26 | — |
| 2023-10-02 | 33.26 | $33.26 | — |
| 2023-09-29 | 33.26 | $33.26 | — |
| 2023-09-28 | 33.26 | $33.26 | — |
| 2023-09-27 | 33.26 | $33.26 | — |
| 2023-09-26 | 33.26 | $33.26 | — |
| 2023-09-25 | 33.28 | $33.26 | — |
| 2023-09-22 | 33.31 | $33.26 | — |
| 2023-09-21 | 33.35 | $33.26 | — |
| 2023-09-20 | 33.41 | $33.26 | — |
| 2023-09-19 | 33.49 | $33.26 | — |
| 2023-09-18 | 33.58 | $33.26 | — |
| 2023-09-15 | 33.69 | $33.26 | — |
| 2023-09-14 | 33.81 | $33.26 | — |
| 2023-09-13 | 33.95 | $33.26 | — |
| 2023-09-12 | 34.10 | $33.26 | — |
| 2023-09-11 | 34.27 | $33.26 | — |
| 2023-09-08 | 34.45 | $33.26 | — |
| 2023-09-07 | 34.65 | $33.26 | — |
| 2023-09-06 | 34.86 | $33.26 | — |
| 2023-09-05 | 35.09 | $33.26 | — |
| 2023-09-01 | 35.33 | $33.26 | — |
| 2023-08-31 | 35.59 | $33.26 | — |
| 2023-08-30 | 35.87 | $33.26 | — |
| 2023-08-29 | 36.16 | $33.26 | 108 |
| 2023-08-28 | 36.46 | $36.46 | — |
| 2023-08-25 | 36.46 | $36.46 | — |
| 2023-08-24 | 36.46 | $36.46 | — |
| 2023-08-23 | 36.46 | $36.46 | — |
| 2023-08-22 | 36.46 | $36.46 | — |
| 2023-08-21 | 36.46 | $36.46 | — |
| 2023-08-18 | 36.46 | $36.46 | — |
| 2023-08-17 | 36.46 | $36.46 | — |
| 2023-08-16 | 36.46 | $36.46 | — |
| 2023-08-15 | 36.46 | $36.46 | — |
| 2023-08-14 | 36.46 | $36.46 | — |
| 2023-08-11 | 36.46 | $36.46 | — |
| 2023-08-10 | 36.46 | $36.46 | — |
| 2023-08-09 | 36.46 | $36.46 | — |
| 2023-08-08 | 36.46 | $36.46 | — |
| 2023-08-07 | 36.46 | $36.46 | — |
| 2023-08-04 | 36.46 | $36.46 | — |
| 2023-08-03 | 36.46 | $36.46 | — |
| 2023-08-02 | 36.46 | $36.46 | — |
| 2023-08-01 | 36.46 | $36.46 | — |
| 2023-07-31 | 36.46 | $36.46 | — |
| 2023-07-28 | 36.46 | $36.46 | — |
| 2023-07-27 | 36.46 | $36.46 | — |
| 2023-07-26 | 36.46 | $36.46 | — |
| 2023-07-25 | 36.46 | $36.46 | — |
| 2023-07-24 | 36.46 | $36.46 | — |
| 2023-07-21 | 36.46 | $36.46 | — |
| 2023-07-20 | 36.46 | $36.46 | — |
| 2023-07-19 | 36.46 | $36.46 | — |
| 2023-07-18 | 36.46 | $36.46 | — |
| 2023-07-17 | 36.46 | $36.46 | — |
| 2023-07-14 | 36.46 | $36.46 | — |
| 2023-07-13 | 36.47 | $36.46 | — |
| 2023-07-12 | 36.48 | $36.46 | — |
| 2023-07-11 | 36.49 | $36.46 | — |
| 2023-07-10 | 36.51 | $36.46 | — |
| 2023-07-07 | 36.54 | $36.46 | — |
| 2023-07-06 | 36.57 | $36.46 | — |
| 2023-07-05 | 36.60 | $36.46 | — |
| 2023-07-03 | 36.64 | $36.46 | — |
| 2023-06-30 | 36.69 | $36.46 | — |
| 2023-06-29 | 36.74 | $36.46 | — |
| 2023-06-28 | 36.79 | $36.46 | — |
| 2023-06-27 | 36.85 | $36.46 | — |
| 2023-06-26 | 36.92 | $36.46 | — |
| 2023-06-23 | 36.99 | $36.46 | — |
| 2023-06-22 | 37.06 | $36.46 | — |
| 2023-06-21 | 37.14 | $36.46 | — |
| 2023-06-20 | 37.23 | $36.46 | — |
| 2023-06-16 | 37.32 | $36.46 | — |
| 2023-06-15 | 37.41 | $36.46 | 400 |
| 2023-06-14 | 37.50 | $37.51 | — |
| 2023-06-13 | 37.49 | $37.51 | — |
| 2023-06-12 | 37.48 | $37.51 | — |
| 2023-06-09 | 37.47 | $37.51 | — |
| 2023-06-08 | 37.45 | $37.51 | — |
| 2023-06-07 | 37.41 | $37.51 | — |
| 2023-06-06 | 37.36 | $37.51 | — |
| 2023-06-05 | 37.28 | $37.51 | — |
| 2023-06-02 | 37.19 | $37.51 | — |
| 2023-06-01 | 37.07 | $37.51 | — |
| 2023-05-31 | 36.94 | $37.51 | — |
| 2023-05-30 | 36.79 | $37.51 | — |
| 2023-05-26 | 36.62 | $37.51 | — |
| 2023-05-25 | 36.43 | $37.51 | — |
| 2023-05-24 | 36.22 | $37.51 | — |
| 2023-05-23 | 35.99 | $37.51 | — |
| 2023-05-22 | 35.74 | $37.51 | — |
| 2023-05-19 | 35.48 | $37.51 | 300 |
| 2023-05-18 | 35.19 | $36.90 | — |
| 2023-05-17 | 34.95 | $36.90 | — |
| 2023-05-16 | 34.69 | $36.90 | 3600 |
| 2023-05-15 | 34.41 | $36.90 | — |
| 2023-05-12 | 34.12 | $36.90 | — |
| 2023-05-11 | 33.81 | $36.90 | 700 |
| 2023-05-10 | 33.48 | $33.48 | — |
| 2023-05-09 | 33.48 | $33.48 | — |
| 2023-05-08 | 33.48 | $33.48 | — |
| 2023-05-05 | 33.48 | $33.48 | — |
| 2023-05-04 | 33.48 | $33.48 | — |
| 2023-05-03 | 33.48 | $33.48 | — |
| 2023-05-02 | 33.48 | $33.48 | — |
| 2023-05-01 | 33.48 | $33.48 | — |
| 2023-04-28 | 33.48 | $33.48 | — |
| 2023-04-27 | 33.48 | $33.48 | — |
| 2023-04-26 | 33.48 | $33.48 | — |
| 2023-04-25 | 33.48 | $33.48 | — |
| 2023-04-24 | 33.48 | $33.48 | — |
| 2023-04-21 | 33.48 | $33.48 | — |
| 2023-04-20 | 33.47 | $33.48 | — |
| 2023-04-19 | 33.47 | $33.48 | — |
| 2023-04-18 | 33.46 | $33.48 | — |
| 2023-04-17 | 33.45 | $33.48 | — |
| 2023-04-14 | 33.44 | $33.48 | — |
| 2023-04-13 | 33.42 | $33.48 | — |
| 2023-04-12 | 33.41 | $33.48 | — |
| 2023-04-11 | 33.40 | $33.48 | — |
| 2023-04-10 | 33.40 | $33.48 | — |
| 2023-04-06 | 33.40 | $33.48 | — |
| 2023-04-05 | 33.40 | $33.48 | — |
| 2023-04-04 | 33.41 | $33.48 | — |
| 2023-04-03 | 33.42 | $33.48 | — |
| 2023-03-31 | 33.44 | $33.48 | — |
| 2023-03-30 | 33.45 | $33.48 | — |
| 2023-03-29 | 33.48 | $33.48 | — |
| 2023-03-28 | 33.50 | $33.48 | — |
| 2023-03-27 | 33.53 | $33.48 | 400 |
| 2023-03-24 | 33.56 | $33.05 | — |
| 2023-03-23 | 33.64 | $33.05 | — |
| 2023-03-22 | 33.72 | $33.05 | — |
| 2023-03-21 | 33.81 | $33.05 | 100 |
| 2023-03-20 | 33.91 | $33.05 | — |
| 2023-03-17 | 34.01 | $33.05 | — |
| 2023-03-16 | 34.12 | $33.05 | 100 |
| 2023-03-15 | 34.23 | $34.23 | 1000 |
| 2023-03-14 | 34.20 | $34.23 | — |
| 2023-03-13 | 34.15 | $34.23 | — |
| 2023-03-10 | 34.07 | $34.23 | — |
| 2023-03-09 | 33.97 | $34.23 | — |
| 2023-03-08 | 33.84 | $34.23 | — |
| 2023-03-07 | 33.68 | $34.23 | — |
| 2023-03-06 | 33.49 | $34.23 | — |
| 2023-03-03 | 33.28 | $34.23 | — |
| 2023-03-02 | 33.05 | $34.23 | — |
| 2023-03-01 | 32.78 | $34.23 | — |
| 2023-02-28 | 32.49 | $34.23 | — |
| 2023-02-27 | 32.18 | $34.23 | — |
| 2023-02-24 | 31.83 | $34.23 | — |
| 2023-02-23 | 31.47 | $34.23 | — |
| 2023-02-22 | 31.07 | $34.23 | — |
| 2023-02-21 | 30.65 | $34.23 | — |
| 2023-02-17 | 30.20 | $34.23 | — |
| 2023-02-16 | 29.73 | $34.23 | — |
| 2023-02-15 | 29.23 | $34.23 | 142 |
| 2023-02-14 | 28.70 | $28.70 | — |
| 2023-02-13 | 28.70 | $28.70 | — |
| 2023-02-10 | 28.70 | $28.70 | — |
| 2023-02-09 | 28.70 | $28.70 | — |
| 2023-02-08 | 28.70 | $28.70 | — |
| 2023-02-07 | 28.70 | $28.70 | — |
| 2023-02-06 | 28.70 | $28.70 | — |
| 2023-02-03 | 28.70 | $28.70 | 5000 |
| 2023-02-02 | 28.70 | $28.70 | — |
| 2023-02-01 | 28.70 | $28.70 | — |
| 2023-01-31 | 28.68 | $28.70 | — |
| 2023-01-30 | 28.63 | $28.70 | — |
| 2023-01-27 | 28.57 | $28.70 | — |
| 2023-01-26 | 28.48 | $28.70 | — |
| 2023-01-25 | 28.37 | $28.70 | — |
| 2023-01-24 | 28.24 | $28.70 | — |
| 2023-01-23 | 28.08 | $28.70 | — |
| 2023-01-20 | 27.90 | $28.70 | — |
| 2023-01-19 | 27.70 | $28.70 | — |
| 2023-01-18 | 27.48 | $28.70 | — |
| 2023-01-17 | 27.24 | $28.70 | — |
| 2023-01-13 | 26.97 | $28.70 | — |
| 2023-01-12 | 26.69 | $28.70 | — |
| 2023-01-11 | 26.38 | $28.70 | — |
| 2023-01-10 | 26.04 | $28.70 | — |
| 2023-01-09 | 25.69 | $28.70 | — |
| 2023-01-06 | 25.31 | $28.70 | — |
| 2023-01-05 | 24.91 | $28.70 | — |
| 2023-01-04 | 24.49 | $28.70 | 119 |
| 2023-01-03 | 24.05 | $24.05 | — |
| 2022-12-30 | 24.05 | $24.05 | — |
| 2022-12-29 | 24.05 | $24.05 | — |
| 2022-12-28 | 24.05 | $24.05 | — |
| 2022-12-27 | 24.05 | $24.05 | — |
| 2022-12-23 | 24.05 | $24.05 | — |
| 2022-12-22 | 24.05 | $24.05 | — |
| 2022-12-21 | 24.05 | $24.05 | — |
| 2022-12-20 | 24.05 | $24.05 | — |
| 2022-12-19 | 24.05 | $24.05 | — |
| 2022-12-16 | 24.05 | $24.05 | — |
| 2022-12-15 | 24.05 | $24.05 | — |
| 2022-12-14 | 24.05 | $24.05 | — |
| 2022-12-13 | 24.05 | $24.05 | — |
| 2022-12-12 | 24.05 | $24.05 | — |
| 2022-12-09 | 24.05 | $24.05 | — |
| 2022-12-08 | 24.05 | $24.05 | — |
| 2022-12-07 | 24.05 | $24.05 | — |
| 2022-12-06 | 24.05 | $24.05 | — |
| 2022-12-05 | 24.05 | $24.05 | — |
| 2022-12-02 | 24.05 | $24.05 | — |
| 2022-12-01 | 24.05 | $24.05 | — |
| 2022-11-30 | 24.05 | $24.05 | — |
| 2022-11-29 | 24.05 | $24.05 | — |
| 2022-11-28 | 24.05 | $24.05 | — |
| 2022-11-25 | 24.05 | $24.05 | — |
| 2022-11-23 | 24.05 | $24.05 | — |
| 2022-11-22 | 24.05 | $24.05 | — |
| 2022-11-21 | 24.05 | $24.05 | — |
| 2022-11-18 | 24.05 | $24.05 | — |
| 2022-11-17 | 24.05 | $24.05 | — |
| 2022-11-16 | 24.05 | $24.05 | — |
| 2022-11-15 | 24.05 | $24.05 | — |
| 2022-11-14 | 24.05 | $24.05 | — |
| 2022-11-11 | 24.05 | $24.05 | 100 |
| 2022-11-10 | 24.05 | $24.05 | — |
| 2022-11-09 | 24.05 | $24.05 | — |
| 2022-11-08 | 24.06 | $24.05 | — |
| 2022-11-07 | 24.09 | $24.05 | — |
| 2022-11-04 | 24.14 | $24.05 | — |
| 2022-11-03 | 24.20 | $24.05 | — |
| 2022-11-02 | 24.27 | $24.05 | — |
| 2022-11-01 | 24.36 | $24.05 | — |
| 2022-10-31 | 24.46 | $24.05 | — |
| 2022-10-28 | 24.57 | $24.05 | — |
| 2022-10-27 | 24.70 | $24.05 | — |
| 2022-10-26 | 24.85 | $24.05 | — |
| 2022-10-25 | 25.01 | $24.05 | — |
| 2022-10-24 | 25.18 | $24.05 | — |
| 2022-10-21 | 25.37 | $24.05 | — |
| 2022-10-20 | 25.58 | $24.05 | — |
| 2022-10-19 | 25.79 | $24.05 | — |
| 2022-10-18 | 26.03 | $24.05 | — |
| 2022-10-17 | 26.27 | $24.05 | — |
| 2022-10-14 | 26.53 | $24.05 | — |
| 2022-10-13 | 26.81 | $24.05 | 100 |
| 2022-10-12 | 27.10 | $27.10 | 5200 |
| 2022-10-11 | 27.10 | $27.10 | — |
| 2022-10-10 | 27.10 | $27.10 | — |
| 2022-10-07 | 27.10 | $27.10 | — |
| 2022-10-06 | 27.10 | $27.10 | — |
| 2022-10-05 | 27.10 | $27.10 | — |
| 2022-10-04 | 27.10 | $27.10 | — |
| 2022-10-03 | 27.10 | $27.10 | 1000 |
| 2022-09-30 | 27.10 | $27.10 | — |
| 2022-09-29 | 27.10 | $27.10 | — |
| 2022-09-28 | 27.10 | $27.10 | — |
| 2022-09-27 | 27.10 | $27.10 | — |
| 2022-09-26 | 27.10 | $27.10 | — |
| 2022-09-23 | 27.09 | $27.10 | — |
| 2022-09-22 | 27.06 | $27.10 | — |
| 2022-09-21 | 27.03 | $27.10 | — |
| 2022-09-20 | 26.98 | $27.10 | — |
| 2022-09-19 | 26.92 | $27.10 | — |
| 2022-09-16 | 26.85 | $27.10 | 100 |
| 2022-09-15 | 26.77 | $27.10 | — |
| 2022-09-14 | 26.67 | $27.10 | — |
| 2022-09-13 | 26.57 | $27.10 | — |
| 2022-09-12 | 26.45 | $27.10 | 1200 |
| 2022-09-09 | 26.32 | $27.10 | — |
| 2022-09-08 | 26.18 | $27.10 | — |
| 2022-09-07 | 26.02 | $27.10 | — |
| 2022-09-06 | 25.86 | $27.10 | — |
| 2022-09-02 | 25.68 | $27.10 | — |
| 2022-09-01 | 25.49 | $27.10 | — |
| 2022-08-31 | 25.29 | $27.10 | — |
| 2022-08-30 | 25.07 | $27.10 | — |
| 2022-08-29 | 24.85 | $27.10 | 124 |
| 2022-08-26 | 24.61 | $24.61 | — |
| 2022-08-25 | 24.61 | $24.61 | — |
| 2022-08-24 | 24.61 | $24.61 | — |
| 2022-08-23 | 24.61 | $24.61 | — |
| 2022-08-22 | 24.61 | $24.61 | — |
| 2022-08-19 | 24.61 | $24.61 | — |
| 2022-08-18 | 24.61 | $24.61 | — |
| 2022-08-17 | 24.61 | $24.61 | — |
| 2022-08-16 | 24.61 | $24.61 | — |
| 2022-08-15 | 24.61 | $24.61 | — |
| 2022-08-12 | 24.61 | $24.61 | — |
| 2022-08-11 | 24.61 | $24.61 | — |
| 2022-08-10 | 24.61 | $24.61 | — |
| 2022-08-09 | 24.61 | $24.61 | — |
| 2022-08-08 | 24.61 | $24.61 | — |
| 2022-08-05 | 24.61 | $24.61 | — |
| 2022-08-04 | 24.61 | $24.61 | — |
| 2022-08-03 | 24.61 | $24.61 | — |
| 2022-08-02 | 24.60 | $24.61 | — |
| 2022-08-01 | 24.59 | $24.61 | — |
| 2022-07-29 | 24.59 | $24.61 | — |
| 2022-07-28 | 24.61 | $24.61 | — |
| 2022-07-27 | 24.64 | $24.61 | — |
| 2022-07-26 | 24.69 | $24.61 | — |
| 2022-07-25 | 24.76 | $24.61 | — |
| 2022-07-22 | 24.84 | $24.61 | — |
| 2022-07-21 | 24.94 | $24.61 | — |
| 2022-07-20 | 25.06 | $24.61 | — |
| 2022-07-19 | 25.19 | $24.61 | — |
| 2022-07-18 | 25.34 | $24.61 | — |
| 2022-07-15 | 25.50 | $24.61 | 600 |
| 2022-07-14 | 25.68 | $24.61 | — |
| 2022-07-13 | 25.88 | $24.61 | — |
| 2022-07-12 | 26.09 | $24.61 | 800 |
| 2022-07-11 | 26.32 | $24.61 | — |
| 2022-07-08 | 26.57 | $24.61 | — |
| 2022-07-07 | 26.83 | $24.61 | 200 |
| 2022-07-06 | 27.10 | $23.09 | — |
| 2022-07-05 | 27.55 | $23.09 | 600 |
| 2022-07-01 | 28.02 | $28.02 | — |
| 2022-06-30 | 28.02 | $28.02 | — |
| 2022-06-29 | 28.02 | $28.02 | — |
| 2022-06-28 | 28.02 | $28.02 | — |
| 2022-06-27 | 28.02 | $28.02 | — |
| 2022-06-24 | 28.02 | $28.02 | — |
| 2022-06-23 | 28.02 | $28.02 | — |
| 2022-06-22 | 28.02 | $28.02 | 6000 |
| 2022-06-21 | 28.02 | $28.02 | — |
| 2022-06-17 | 28.02 | $28.02 | — |
| 2022-06-16 | 28.02 | $28.02 | — |
| 2022-06-15 | 28.02 | $28.02 | — |
| 2022-06-14 | 28.02 | $28.02 | — |
| 2022-06-13 | 28.02 | $28.02 | — |
| 2022-06-10 | 28.02 | $28.02 | 4300 |
| 2022-06-09 | 28.02 | $28.02 | — |
| 2022-06-08 | 28.02 | $28.02 | — |
| 2022-06-07 | 28.02 | $28.02 | — |
| 2022-06-06 | 28.02 | $28.02 | — |
| 2022-06-03 | 28.02 | $28.02 | — |
| 2022-06-02 | 28.02 | $28.02 | — |
| 2022-06-01 | 28.02 | $28.02 | — |
| 2022-05-31 | 28.02 | $28.02 | — |
| 2022-05-27 | 28.02 | $28.02 | — |
| 2022-05-26 | 28.02 | $28.02 | — |
| 2022-05-25 | 28.02 | $28.02 | — |
| 2022-05-24 | 28.04 | $28.02 | — |
| 2022-05-23 | 28.08 | $28.02 | — |
| 2022-05-20 | 28.13 | $28.02 | — |
| 2022-05-19 | 28.20 | $28.02 | — |
| 2022-05-18 | 28.30 | $28.02 | — |
| 2022-05-17 | 28.41 | $28.02 | 1500 |
| 2022-05-16 | 28.54 | $28.02 | — |
| 2022-05-13 | 28.68 | $28.02 | — |
| 2022-05-12 | 28.85 | $28.02 | — |
| 2022-05-11 | 29.03 | $28.02 | — |
| 2022-05-10 | 29.24 | $28.02 | — |
| 2022-05-09 | 29.46 | $28.02 | — |
| 2022-05-06 | 29.70 | $28.02 | — |
| 2022-05-05 | 29.96 | $28.02 | — |
| 2022-05-04 | 30.23 | $28.02 | — |
| 2022-05-03 | 30.53 | $28.02 | — |
| 2022-05-02 | 30.84 | $28.02 | — |
| 2022-04-29 | 31.17 | $28.02 | — |
| 2022-04-28 | 31.52 | $28.02 | 400 |
| 2022-04-27 | 31.89 | $31.89 | — |
| 2022-04-26 | 31.89 | $31.89 | — |
| 2022-04-25 | 31.89 | $31.89 | — |
| 2022-04-22 | 31.89 | $31.89 | — |
| 2022-04-21 | 31.89 | $31.89 | — |
| 2022-04-20 | 31.89 | $31.89 | — |
| 2022-04-19 | 31.89 | $31.89 | — |
| 2022-04-18 | 31.89 | $31.89 | — |
| 2022-04-14 | 31.89 | $31.89 | — |
| 2022-04-13 | 31.89 | $31.89 | — |
| 2022-04-12 | 31.89 | $31.89 | — |
| 2022-04-11 | 31.89 | $31.89 | — |
| 2022-04-08 | 31.89 | $31.89 | — |
| 2022-04-07 | 31.89 | $31.89 | — |
| 2022-04-06 | 31.89 | $31.89 | — |
| 2022-04-05 | 31.89 | $31.89 | — |
| 2022-04-04 | 31.89 | $31.89 | — |
| 2022-04-01 | 31.89 | $31.89 | — |
| 2022-03-31 | 31.89 | $31.89 | — |
| 2022-03-30 | 31.89 | $31.89 | — |
| 2022-03-29 | 31.89 | $31.89 | — |
| 2022-03-28 | 31.89 | $31.89 | — |
| 2022-03-25 | 31.89 | $31.89 | — |
| 2022-03-24 | 31.94 | $31.89 | — |
| 2022-03-23 | 32.05 | $31.89 | — |
| 2022-03-22 | 32.21 | $31.89 | 100 |
| 2022-03-21 | 32.42 | $31.89 | — |
| 2022-03-18 | 32.68 | $31.89 | — |
| 2022-03-17 | 33.00 | $31.89 | — |
| 2022-03-16 | 33.36 | $31.89 | — |
| 2022-03-15 | 33.78 | $31.89 | — |
| 2022-03-14 | 34.26 | $31.89 | — |
| 2022-03-11 | 34.78 | $31.89 | — |
| 2022-03-10 | 35.36 | $31.89 | 1000 |
| 2022-03-09 | 35.99 | $31.89 | 3100 |
| 2022-03-08 | 36.68 | $31.89 | — |
| 2022-03-07 | 37.42 | $31.89 | — |
| 2022-03-04 | 38.20 | $31.89 | — |
| 2022-03-03 | 39.05 | $31.89 | — |
| 2022-03-02 | 39.94 | $31.89 | — |
| 2022-03-01 | 40.89 | $31.89 | — |
| 2022-02-28 | 41.89 | $31.89 | 230 |
| 2022-02-25 | 42.94 | $42.94 | — |
| 2022-02-24 | 42.94 | $42.94 | — |
| 2022-02-23 | 42.94 | $42.94 | — |
| 2022-02-22 | 42.94 | $42.94 | — |
| 2022-02-18 | 42.94 | $42.94 | — |
| 2022-02-17 | 42.94 | $42.94 | — |
| 2022-02-16 | 42.94 | $42.94 | 6000 |
| 2022-02-15 | 42.94 | $42.94 | — |
| 2022-02-14 | 42.94 | $42.94 | — |
| 2022-02-11 | 42.94 | $42.94 | 2800 |
| 2022-02-10 | 42.94 | $42.94 | — |
| 2022-02-09 | 42.94 | $42.94 | — |
| 2022-02-08 | 42.94 | $42.94 | — |
| 2022-02-07 | 42.94 | $42.94 | — |
| 2022-02-04 | 42.94 | $42.94 | — |
| 2022-02-03 | 42.94 | $42.94 | — |
| 2022-02-02 | 42.94 | $42.94 | — |
| 2022-02-01 | 42.94 | $42.94 | — |
| 2022-01-31 | 42.94 | $42.94 | — |
| 2022-01-28 | 42.94 | $42.94 | — |
| 2022-01-27 | 42.94 | $42.94 | — |
| 2022-01-26 | 42.94 | $42.94 | — |
| 2022-01-25 | 42.94 | $42.94 | — |
| 2022-01-24 | 42.94 | $42.94 | — |
| 2022-01-21 | 42.94 | $42.94 | — |
| 2022-01-20 | 42.94 | $42.94 | — |
| 2022-01-19 | 42.94 | $42.94 | — |
| 2022-01-18 | 42.94 | $42.94 | — |
| 2022-01-14 | 42.94 | $42.94 | — |
| 2022-01-13 | 42.94 | $42.94 | — |
| 2022-01-12 | 42.94 | $42.94 | — |
| 2022-01-11 | 42.94 | $42.94 | — |
| 2022-01-10 | 42.94 | $42.94 | — |
| 2022-01-07 | 42.94 | $42.94 | — |
| 2022-01-06 | 42.94 | $42.94 | — |
| 2022-01-05 | 42.94 | $42.94 | — |
| 2022-01-04 | 42.94 | $42.94 | — |
| 2022-01-03 | 42.94 | $42.94 | — |
| 2021-12-31 | 42.94 | $42.94 | — |
| 2021-12-30 | 42.94 | $42.94 | — |
| 2021-12-29 | 42.94 | $42.94 | — |
| 2021-12-28 | 42.94 | $42.94 | — |
| 2021-12-27 | 42.94 | $42.94 | — |
| 2021-12-23 | 42.94 | $42.94 | — |
| 2021-12-22 | 42.94 | $42.94 | — |
| 2021-12-21 | 42.94 | $42.94 | — |
| 2021-12-20 | 42.94 | $42.94 | — |
| 2021-12-17 | 42.94 | $42.94 | — |
| 2021-12-16 | 42.94 | $42.94 | — |
| 2021-12-15 | 42.92 | $42.94 | — |
| 2021-12-14 | 42.89 | $42.94 | — |
| 2021-12-13 | 42.84 | $42.94 | — |
| 2021-12-10 | 42.77 | $42.94 | — |
| 2021-12-09 | 42.68 | $42.94 | — |
| 2021-12-08 | 42.58 | $42.94 | — |
| 2021-12-07 | 42.45 | $42.94 | — |
| 2021-12-06 | 42.31 | $42.94 | — |
| 2021-12-03 | 42.16 | $42.94 | — |
| 2021-12-02 | 41.98 | $42.94 | — |
| 2021-12-01 | 41.79 | $42.94 | — |
| 2021-11-30 | 41.58 | $42.94 | — |
| 2021-11-29 | 41.36 | $42.94 | — |
| 2021-11-26 | 41.12 | $42.94 | — |
| 2021-11-24 | 40.85 | $42.94 | — |
| 2021-11-23 | 40.58 | $42.94 | — |
| 2021-11-22 | 40.28 | $42.94 | — |
| 2021-11-19 | 39.97 | $42.94 | — |
| 2021-11-18 | 39.64 | $42.94 | 700 |
| 2021-11-17 | 39.29 | $39.29 | — |
| 2021-11-16 | 39.29 | $39.29 | — |
| 2021-11-15 | 39.29 | $39.29 | — |
| 2021-11-12 | 39.29 | $39.29 | — |
| 2021-11-11 | 39.29 | $39.29 | — |
| 2021-11-10 | 39.29 | $39.29 | — |
| 2021-11-09 | 39.29 | $39.29 | — |
| 2021-11-08 | 39.29 | $39.29 | — |
| 2021-11-05 | 39.29 | $39.29 | — |
| 2021-11-04 | 39.29 | $39.29 | — |
| 2021-11-03 | 39.29 | $39.29 | — |
| 2021-11-02 | 39.29 | $39.29 | — |
| 2021-11-01 | 39.29 | $39.29 | — |
| 2021-10-29 | 39.29 | $39.29 | — |
| 2021-10-28 | 39.29 | $39.29 | — |
| 2021-10-27 | 39.29 | $39.29 | — |
| 2021-10-26 | 39.29 | $39.29 | — |
| 2021-10-25 | 39.29 | $39.29 | — |
| 2021-10-22 | 39.29 | $39.29 | — |
| 2021-10-21 | 39.29 | $39.29 | — |
| 2021-10-20 | 39.29 | $39.29 | — |
| 2021-10-19 | 39.29 | $39.29 | — |
| 2021-10-18 | 39.29 | $39.29 | — |
| 2021-10-15 | 39.29 | $39.29 | — |
| 2021-10-14 | 39.29 | $39.29 | — |
| 2021-10-13 | 39.30 | $39.29 | — |
| 2021-10-12 | 39.32 | $39.29 | — |
| 2021-10-11 | 39.35 | $39.29 | — |
| 2021-10-08 | 39.40 | $39.29 | — |
| 2021-10-07 | 39.45 | $39.29 | — |
| 2021-10-06 | 39.52 | $39.29 | — |
| 2021-10-05 | 39.59 | $39.29 | — |
| 2021-10-04 | 39.68 | $39.29 | — |
| 2021-10-01 | 39.77 | $39.29 | — |
| 2021-09-30 | 39.88 | $39.29 | — |
| 2021-09-29 | 40.00 | $39.29 | — |
| 2021-09-28 | 40.13 | $39.29 | — |
| 2021-09-27 | 40.26 | $39.29 | — |
| 2021-09-24 | 40.40 | $39.29 | — |
| 2021-09-23 | 40.54 | $39.29 | — |
| 2021-09-22 | 40.70 | $39.29 | — |
| 2021-09-21 | 40.88 | $39.29 | — |
| 2021-09-20 | 41.07 | $39.29 | — |
| 2021-09-17 | 41.27 | $39.29 | 142 |
| 2021-09-16 | 41.48 | $41.55 | — |
| 2021-09-15 | 41.49 | $41.55 | — |
| 2021-09-14 | 41.49 | $41.55 | — |
| 2021-09-13 | 41.50 | $41.55 | — |
| 2021-09-10 | 41.52 | $41.55 | — |
| 2021-09-09 | 41.53 | $41.55 | — |
| 2021-09-08 | 41.55 | $41.55 | — |
| 2021-09-07 | 41.57 | $41.55 | — |
| 2021-09-03 | 41.60 | $41.55 | — |
| 2021-09-02 | 41.63 | $41.55 | — |
| 2021-09-01 | 41.65 | $41.55 | 300 |
| 2021-08-31 | 41.67 | $40.75 | — |
| 2021-08-30 | 41.77 | $40.75 | — |
| 2021-08-27 | 41.86 | $40.75 | — |
| 2021-08-26 | 41.96 | $40.75 | 100 |
| 2021-08-25 | 42.05 | $42.21 | — |
| 2021-08-24 | 41.99 | $42.21 | — |
| 2021-08-23 | 41.93 | $42.21 | — |
| 2021-08-20 | 41.85 | $42.21 | — |
| 2021-08-19 | 41.73 | $42.21 | — |
| 2021-08-18 | 41.59 | $42.21 | — |
| 2021-08-17 | 41.43 | $42.21 | — |
| 2021-08-16 | 41.24 | $42.21 | — |
| 2021-08-13 | 41.03 | $42.21 | — |
| 2021-08-12 | 40.79 | $42.21 | — |
| 2021-08-11 | 40.52 | $42.21 | — |
| 2021-08-10 | 40.23 | $42.21 | — |
| 2021-08-09 | 39.91 | $42.21 | — |
| 2021-08-06 | 39.57 | $42.21 | 901 |
| 2021-08-05 | 39.20 | $40.59 | — |
| 2021-08-04 | 38.97 | $40.59 | — |
| 2021-08-03 | 38.72 | $40.59 | — |
| 2021-08-02 | 38.45 | $40.59 | — |
| 2021-07-30 | 38.17 | $40.59 | — |
| 2021-07-29 | 37.87 | $40.59 | — |
| 2021-07-28 | 37.54 | $40.59 | — |
| 2021-07-27 | 37.21 | $40.59 | 26000 |
| 2021-07-26 | 36.85 | $36.85 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
59.53
2026-07-21
Close Price
$59.50
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.72
Average
39.29
Maximum
59.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 59.53 | $59.50 | 100 |
| 2026-07-20 | 59.50 | $59.50 | 100 |
| 2026-07-17 | 59.46 | $59.50 | 100 |
| 2026-07-16 | 59.41 | $59.50 | — |
| 2026-07-15 | 59.35 | $59.50 | 100 |
| 2026-07-14 | 59.27 | $59.50 | 100 |
| 2026-07-13 | 59.19 | $59.50 | 100 |
| 2026-07-10 | 59.09 | $59.50 | 100 |
| 2026-07-09 | 58.97 | $59.50 | 100 |
| 2026-07-08 | 58.83 | $59.50 | 100 |
| 2026-07-07 | 58.66 | $59.50 | 100 |
| 2026-07-06 | 58.47 | $59.50 | 100 |
| 2026-07-02 | 58.25 | $59.50 | 100 |
| 2026-07-01 | 58.00 | $58.25 | 100 |
| 2026-06-30 | 57.96 | $58.25 | 100 |
| 2026-06-29 | 57.92 | $58.25 | 100 |
| 2026-06-26 | 57.88 | $58.25 | 100 |
| 2026-06-25 | 57.83 | $58.25 | 100 |
| 2026-06-24 | 57.78 | $58.25 | 100 |
| 2026-06-23 | 57.72 | $58.25 | 100 |
| 2026-06-22 | 57.65 | $58.25 | 500 |
| 2026-06-18 | 57.58 | $55.85 | 100 |
| 2026-06-17 | 58.00 | $55.85 | 100 |
| 2026-06-16 | 58.48 | $55.85 | 247 |
| 2026-06-15 | 59.05 | $58.95 | 100 |
| 2026-06-12 | 59.06 | $58.95 | 100 |
| 2026-06-11 | 59.06 | $58.95 | 100 |
| 2026-06-10 | 59.07 | $58.95 | — |
| 2026-06-09 | 59.08 | $58.95 | — |
| 2026-06-08 | 59.08 | $58.95 | — |
| 2026-06-05 | 59.09 | $58.95 | 100 |
| 2026-06-04 | 59.09 | $58.95 | — |
| 2026-06-03 | 59.10 | $58.95 | 100 |
| 2026-06-02 | 59.10 | $58.95 | 100 |
| 2026-06-01 | 59.10 | $58.95 | 100 |
| 2026-05-29 | 59.10 | $58.95 | 100 |
| 2026-05-28 | 59.11 | $58.95 | 100 |
| 2026-05-27 | 59.10 | $58.95 | 100 |
| 2026-05-26 | 59.10 | $58.95 | 140 |
| 2026-05-22 | 59.10 | $58.95 | 100 |
| 2026-05-21 | 59.09 | $58.95 | 100 |
| 2026-05-20 | 59.08 | $58.95 | 100 |
| 2026-05-19 | 59.06 | $58.95 | 100 |
| 2026-05-18 | 59.04 | $58.95 | 100 |
| 2026-05-15 | 59.02 | $58.95 | — |
| 2026-05-14 | 58.99 | $58.95 | 100 |
| 2026-05-13 | 58.95 | $58.95 | 100 |
| 2026-05-12 | 58.90 | $58.95 | 100 |
| 2026-05-11 | 58.85 | $58.95 | 300 |
| 2026-05-08 | 58.78 | $58.60 | 100 |
| 2026-05-07 | 58.77 | $58.60 | — |
| 2026-05-06 | 58.76 | $58.60 | 100 |
| 2026-05-05 | 58.75 | $58.60 | 100 |
| 2026-05-04 | 58.73 | $58.60 | — |
| 2026-05-01 | 58.70 | $58.60 | 100 |
| 2026-04-30 | 58.67 | $58.60 | 100 |
| 2026-04-29 | 58.63 | $58.60 | 100 |
| 2026-04-28 | 58.58 | $58.60 | 100 |
| 2026-04-27 | 58.52 | $58.60 | 100 |
| 2026-04-24 | 58.45 | $58.60 | 100 |
| 2026-04-23 | 58.36 | $58.60 | 100 |
| 2026-04-22 | 58.26 | $58.60 | 100 |
| 2026-04-21 | 58.14 | $58.60 | 100 |
| 2026-04-20 | 57.99 | $58.60 | — |
| 2026-04-17 | 57.82 | $58.60 | 100 |
| 2026-04-16 | 57.63 | $58.60 | 100 |
| 2026-04-15 | 57.40 | $58.60 | 100 |
| 2026-04-14 | 57.13 | $58.60 | 100 |
| 2026-04-13 | 56.81 | $58.60 | 100 |
| 2026-04-10 | 56.45 | $58.60 | 100 |
| 2026-04-09 | 56.03 | $58.60 | 100 |
| 2026-04-08 | 55.55 | $58.60 | 100 |
| 2026-04-07 | 54.99 | $54.35 | — |
| 2026-04-06 | 55.25 | $54.35 | 100 |
| 2026-04-02 | 55.55 | $54.35 | 100 |
| 2026-04-01 | 55.91 | $54.35 | 100 |
| 2026-03-31 | 56.32 | $54.35 | 100 |
| 2026-03-30 | 56.81 | $54.35 | 100 |
| 2026-03-27 | 57.38 | $54.35 | 120 |
| 2026-03-26 | 58.04 | $56.92 | 100 |
| 2026-03-25 | 58.26 | $56.92 | 100 |
| 2026-03-24 | 58.52 | $56.92 | 100 |
| 2026-03-23 | 58.82 | $56.92 | 100 |
| 2026-03-20 | 59.17 | $56.92 | 100 |
| 2026-03-19 | 59.57 | $59.00 | — |
| 2026-03-18 | 59.58 | $59.00 | 200 |
| 2026-03-17 | 59.60 | $59.00 | 200 |
| 2026-03-16 | 59.61 | $59.00 | — |
| 2026-03-13 | 59.62 | $59.00 | 200 |
| 2026-03-12 | 59.62 | $59.00 | 200 |
| 2026-03-11 | 59.62 | $59.00 | 200 |
| 2026-03-10 | 59.61 | $59.00 | 200 |
| 2026-03-09 | 59.58 | $59.00 | 200 |
| 2026-03-06 | 59.55 | $59.00 | — |
| 2026-03-05 | 59.51 | $59.00 | 200 |
| 2026-03-04 | 59.45 | $59.00 | 200 |
| 2026-03-03 | 59.37 | $59.00 | 200 |
| 2026-03-02 | 59.27 | $59.00 | 200 |
| 2026-02-27 | 59.14 | $59.00 | 200 |
| 2026-02-26 | 58.99 | $58.00 | 280 |
| 2026-02-25 | 59.01 | $58.00 | 280 |
| 2026-02-24 | 59.02 | $58.00 | 280 |
| 2026-02-23 | 59.03 | $58.00 | 280 |
| 2026-02-20 | 59.02 | $58.00 | 300 |
| 2026-02-19 | 59.01 | $58.00 | — |
| 2026-02-18 | 58.98 | $58.00 | — |
| 2026-02-17 | 58.93 | $58.00 | — |
| 2026-02-13 | 58.86 | $58.00 | — |
| 2026-02-12 | 58.77 | $58.00 | — |
| 2026-02-11 | 58.64 | $58.00 | — |
| 2026-02-10 | 58.49 | $58.00 | — |
| 2026-02-09 | 58.29 | $58.00 | — |
| 2026-02-06 | 58.04 | $58.00 | — |
| 2026-02-05 | 57.74 | $58.00 | 12 |
| 2026-02-04 | 57.38 | $58.00 | 12 |
| 2026-02-03 | 56.94 | $58.00 | 12 |
| 2026-02-02 | 56.42 | $58.00 | 12 |
| 2026-01-30 | 55.80 | $58.00 | — |
| 2026-01-29 | 55.07 | $58.00 | 1000 |
| 2026-01-28 | 54.20 | $54.75 | 12 |
| 2026-01-27 | 53.87 | $54.75 | 12 |
| 2026-01-26 | 53.48 | $54.75 | 12 |
| 2026-01-23 | 53.02 | $54.75 | 12 |
| 2026-01-22 | 52.47 | $54.75 | 12 |
| 2026-01-21 | 51.83 | $54.75 | 12 |
| 2026-01-20 | 51.07 | $54.75 | 12 |
| 2026-01-16 | 50.19 | $54.75 | 700 |
| 2026-01-15 | 49.16 | $49.05 | 12 |
| 2026-01-14 | 49.17 | $49.05 | 12 |
| 2026-01-13 | 49.18 | $49.05 | 12 |
| 2026-01-12 | 49.19 | $49.05 | 12 |
| 2026-01-09 | 49.20 | $49.05 | 12 |
| 2026-01-08 | 49.21 | $49.05 | 12 |
| 2026-01-07 | 49.22 | $49.05 | 12 |
| 2026-01-06 | 49.23 | $49.05 | — |
| 2026-01-05 | 49.24 | $49.05 | 12 |
| 2026-01-02 | 49.25 | $49.05 | 12 |
| 2025-12-31 | 49.27 | $49.05 | 12 |
| 2025-12-30 | 49.28 | $49.05 | 12 |
| 2025-12-29 | 49.29 | $49.05 | 12 |
| 2025-12-26 | 49.31 | $49.05 | 12 |
| 2025-12-24 | 49.32 | $49.05 | — |
| 2025-12-23 | 49.33 | $49.05 | 12 |
| 2025-12-22 | 49.34 | $49.05 | 12 |
| 2025-12-19 | 49.36 | $49.05 | 12 |
| 2025-12-18 | 49.37 | $49.05 | 12 |
| 2025-12-17 | 49.38 | $49.05 | 12 |
| 2025-12-16 | 49.39 | $49.05 | 12 |
| 2025-12-15 | 49.40 | $49.05 | — |
| 2025-12-12 | 49.40 | $49.05 | — |
| 2025-12-11 | 49.41 | $49.05 | — |
| 2025-12-10 | 49.41 | $49.05 | 12 |
| 2025-12-09 | 49.41 | $49.05 | 12 |
| 2025-12-08 | 49.40 | $49.05 | 12 |
| 2025-12-05 | 49.38 | $49.05 | 12 |
| 2025-12-04 | 49.36 | $49.05 | 12 |
| 2025-12-03 | 49.34 | $49.05 | 12 |
| 2025-12-02 | 49.30 | $49.05 | — |
| 2025-12-01 | 49.25 | $49.05 | 100 |
| 2025-11-28 | 49.19 | $49.05 | — |
| 2025-11-26 | 49.11 | $49.05 | 100 |
| 2025-11-25 | 49.02 | $49.05 | — |
| 2025-11-24 | 48.90 | $49.05 | 100 |
| 2025-11-21 | 48.76 | $49.05 | 100 |
| 2025-11-20 | 48.59 | $49.05 | 12 |
| 2025-11-19 | 48.40 | $49.05 | 100 |
| 2025-11-18 | 48.16 | $49.05 | 100 |
| 2025-11-17 | 47.88 | $49.05 | 100 |
| 2025-11-14 | 47.55 | $49.05 | 12 |
| 2025-11-13 | 47.17 | $49.05 | 609 |
| 2025-11-12 | 46.73 | $46.50 | 100 |
| 2025-11-11 | 46.74 | $46.50 | 100 |
| 2025-11-10 | 46.76 | $46.50 | 12 |
| 2025-11-07 | 46.78 | $46.50 | 12 |
| 2025-11-06 | 46.80 | $46.50 | 12 |
| 2025-11-05 | 46.82 | $46.50 | 12 |
| 2025-11-04 | 46.85 | $46.50 | 12 |
| 2025-11-03 | 46.87 | $46.50 | 12 |
| 2025-10-31 | 46.89 | $46.50 | 12 |
| 2025-10-30 | 46.92 | $46.50 | 12 |
| 2025-10-29 | 46.95 | $46.50 | 12 |
| 2025-10-28 | 46.98 | $46.50 | — |
| 2025-10-27 | 47.01 | $46.50 | — |
| 2025-10-24 | 47.04 | $46.50 | — |
| 2025-10-23 | 47.07 | $46.50 | — |
| 2025-10-22 | 47.11 | $46.50 | — |
| 2025-10-21 | 47.14 | $46.50 | — |
| 2025-10-20 | 47.18 | $46.50 | — |
| 2025-10-17 | 47.21 | $46.50 | — |
| 2025-10-16 | 47.24 | $46.50 | — |
| 2025-10-15 | 47.28 | $46.50 | — |
| 2025-10-14 | 47.31 | $46.50 | — |
| 2025-10-13 | 47.34 | $46.50 | — |
| 2025-10-10 | 47.37 | $46.50 | — |
| 2025-10-09 | 47.40 | $46.50 | — |
| 2025-10-08 | 47.42 | $46.50 | — |
| 2025-10-07 | 47.43 | $46.50 | — |
| 2025-10-06 | 47.44 | $46.50 | — |
| 2025-10-03 | 47.44 | $46.50 | — |
| 2025-10-02 | 47.43 | $46.50 | — |
| 2025-10-01 | 47.41 | $46.50 | — |
| 2025-09-30 | 47.37 | $46.50 | 12 |
| 2025-09-29 | 47.31 | $46.50 | — |
| 2025-09-26 | 47.23 | $46.50 | — |
| 2025-09-25 | 47.13 | $46.50 | — |
| 2025-09-24 | 47.00 | $46.50 | — |
| 2025-09-23 | 46.83 | $46.50 | — |
| 2025-09-22 | 46.62 | $46.50 | — |
| 2025-09-19 | 46.36 | $46.50 | — |
| 2025-09-18 | 46.05 | $46.50 | — |
| 2025-09-17 | 45.68 | $46.50 | — |
| 2025-09-16 | 45.23 | $46.50 | — |
| 2025-09-15 | 44.69 | $46.50 | — |
| 2025-09-12 | 44.05 | $46.50 | — |
| 2025-09-11 | 43.30 | $46.50 | — |
| 2025-09-10 | 42.42 | $46.50 | — |
| 2025-09-09 | 41.40 | $46.50 | — |
| 2025-09-08 | 40.19 | $46.50 | 1000 |
| 2025-09-05 | 38.80 | $38.80 | — |
| 2025-09-04 | 38.80 | $38.80 | — |
| 2025-09-03 | 38.80 | $38.80 | — |
| 2025-09-02 | 38.80 | $38.80 | — |
| 2025-08-29 | 38.80 | $38.80 | — |
| 2025-08-28 | 38.80 | $38.80 | — |
| 2025-08-27 | 38.80 | $38.80 | — |
| 2025-08-26 | 38.80 | $38.80 | — |
| 2025-08-25 | 38.80 | $38.80 | — |
| 2025-08-22 | 38.80 | $38.80 | — |
| 2025-08-21 | 38.79 | $38.80 | — |
| 2025-08-20 | 38.79 | $38.80 | — |
| 2025-08-19 | 38.79 | $38.80 | — |
| 2025-08-18 | 38.79 | $38.80 | — |
| 2025-08-15 | 38.79 | $38.80 | — |
| 2025-08-14 | 38.79 | $38.80 | — |
| 2025-08-13 | 38.79 | $38.80 | — |
| 2025-08-12 | 38.79 | $38.80 | — |
| 2025-08-11 | 38.79 | $38.80 | — |
| 2025-08-08 | 38.79 | $38.80 | — |
| 2025-08-07 | 38.79 | $38.80 | — |
| 2025-08-06 | 38.79 | $38.80 | — |
| 2025-08-05 | 38.79 | $38.80 | — |
| 2025-08-04 | 38.78 | $38.80 | — |
| 2025-08-01 | 38.78 | $38.80 | — |
| 2025-07-31 | 38.78 | $38.80 | — |
| 2025-07-30 | 38.78 | $38.80 | — |
| 2025-07-29 | 38.78 | $38.80 | — |
| 2025-07-28 | 38.78 | $38.80 | — |
| 2025-07-25 | 38.77 | $38.80 | — |
| 2025-07-24 | 38.77 | $38.80 | — |
| 2025-07-23 | 38.77 | $38.80 | — |
| 2025-07-22 | 38.77 | $38.80 | — |
| 2025-07-21 | 38.76 | $38.80 | — |
| 2025-07-18 | 38.76 | $38.80 | — |
| 2025-07-17 | 38.76 | $38.80 | — |
| 2025-07-16 | 38.75 | $38.80 | — |
| 2025-07-15 | 38.75 | $38.80 | — |
| 2025-07-14 | 38.75 | $38.80 | — |
| 2025-07-11 | 38.74 | $38.80 | — |
| 2025-07-10 | 38.74 | $38.80 | — |
| 2025-07-09 | 38.73 | $38.80 | — |
| 2025-07-08 | 38.72 | $38.80 | — |
| 2025-07-07 | 38.72 | $38.80 | — |
| 2025-07-03 | 38.71 | $38.80 | — |
| 2025-07-02 | 38.70 | $38.80 | — |
| 2025-07-01 | 38.70 | $38.80 | — |
| 2025-06-30 | 38.69 | $38.80 | — |
| 2025-06-27 | 38.68 | $38.80 | — |
| 2025-06-26 | 38.67 | $38.80 | — |
| 2025-06-25 | 38.66 | $38.80 | — |
| 2025-06-24 | 38.65 | $38.80 | — |
| 2025-06-23 | 38.64 | $38.80 | — |
| 2025-06-20 | 38.62 | $38.80 | — |
| 2025-06-18 | 38.61 | $38.80 | — |
| 2025-06-17 | 38.60 | $38.80 | — |
| 2025-06-16 | 38.58 | $38.80 | — |
| 2025-06-13 | 38.57 | $38.80 | — |
| 2025-06-12 | 38.55 | $38.80 | — |
| 2025-06-11 | 38.53 | $38.80 | — |
| 2025-06-10 | 38.51 | $38.80 | — |
| 2025-06-09 | 38.49 | $38.80 | — |
| 2025-06-06 | 38.47 | $38.80 | — |
| 2025-06-05 | 38.45 | $38.80 | — |
| 2025-06-04 | 38.43 | $38.80 | — |
| 2025-06-03 | 38.41 | $38.80 | — |
| 2025-06-02 | 38.38 | $38.80 | — |
| 2025-05-30 | 38.36 | $38.80 | — |
| 2025-05-29 | 38.33 | $38.80 | — |
| 2025-05-28 | 38.31 | $38.80 | — |
| 2025-05-27 | 38.28 | $38.80 | — |
| 2025-05-23 | 38.25 | $38.80 | — |
| 2025-05-22 | 38.23 | $38.80 | — |
| 2025-05-21 | 38.20 | $38.80 | — |
| 2025-05-20 | 38.18 | $38.80 | — |
| 2025-05-19 | 38.15 | $38.80 | — |
| 2025-05-16 | 38.13 | $38.80 | — |
| 2025-05-15 | 38.12 | $38.80 | — |
| 2025-05-14 | 38.10 | $38.80 | — |
| 2025-05-13 | 38.09 | $38.80 | — |
| 2025-05-12 | 38.09 | $38.80 | — |
| 2025-05-09 | 38.09 | $38.80 | — |
| 2025-05-08 | 38.10 | $38.80 | — |
| 2025-05-07 | 38.12 | $38.80 | — |
| 2025-05-06 | 38.16 | $38.80 | — |
| 2025-05-05 | 38.20 | $38.80 | — |
| 2025-05-02 | 38.27 | $38.80 | — |
| 2025-05-01 | 38.35 | $38.80 | — |
| 2025-04-30 | 38.46 | $38.80 | — |
| 2025-04-29 | 38.60 | $38.80 | — |
| 2025-04-28 | 38.77 | $38.80 | — |
| 2025-04-25 | 38.98 | $38.80 | — |
| 2025-04-24 | 39.23 | $38.80 | — |
| 2025-04-23 | 39.54 | $38.80 | — |
| 2025-04-22 | 39.90 | $38.80 | — |
| 2025-04-21 | 40.33 | $38.80 | — |
| 2025-04-17 | 40.84 | $38.80 | — |
| 2025-04-16 | 41.44 | $38.80 | — |
| 2025-04-15 | 42.14 | $38.80 | — |
| 2025-04-14 | 42.97 | $38.80 | — |
| 2025-04-11 | 43.93 | $38.80 | 700 |
| 2025-04-10 | 45.04 | $45.00 | — |
| 2025-04-09 | 45.03 | $45.00 | — |
| 2025-04-08 | 45.01 | $45.00 | — |
| 2025-04-07 | 44.99 | $45.00 | — |
| 2025-04-04 | 44.97 | $45.00 | — |
| 2025-04-03 | 44.94 | $45.00 | — |
| 2025-04-02 | 44.91 | $45.00 | — |
| 2025-04-01 | 44.86 | $45.00 | — |
| 2025-03-31 | 44.82 | $45.00 | — |
| 2025-03-28 | 44.76 | $45.00 | — |
| 2025-03-27 | 44.69 | $45.00 | — |
| 2025-03-26 | 44.61 | $45.00 | — |
| 2025-03-25 | 44.52 | $45.00 | 1500 |
| 2025-03-24 | 44.41 | $44.40 | — |
| 2025-03-21 | 44.41 | $44.40 | — |
| 2025-03-20 | 44.42 | $44.40 | — |
| 2025-03-19 | 44.42 | $44.40 | — |
| 2025-03-18 | 44.42 | $44.40 | — |
| 2025-03-17 | 44.42 | $44.40 | — |
| 2025-03-14 | 44.43 | $44.40 | — |
| 2025-03-13 | 44.43 | $44.40 | — |
| 2025-03-12 | 44.43 | $44.40 | — |
| 2025-03-11 | 44.44 | $44.40 | — |
| 2025-03-10 | 44.44 | $44.40 | — |
| 2025-03-07 | 44.45 | $44.40 | — |
| 2025-03-06 | 44.45 | $44.40 | — |
| 2025-03-05 | 44.46 | $44.40 | — |
| 2025-03-04 | 44.47 | $44.40 | — |
| 2025-03-03 | 44.48 | $44.40 | — |
| 2025-02-28 | 44.49 | $44.40 | — |
| 2025-02-27 | 44.50 | $44.40 | — |
| 2025-02-26 | 44.51 | $44.40 | 200 |
| 2025-02-25 | 44.52 | $44.49 | — |
| 2025-02-24 | 44.52 | $44.49 | — |
| 2025-02-21 | 44.52 | $44.49 | — |
| 2025-02-20 | 44.51 | $44.49 | — |
| 2025-02-19 | 44.50 | $44.49 | — |
| 2025-02-18 | 44.49 | $44.49 | — |
| 2025-02-14 | 44.48 | $44.49 | — |
| 2025-02-13 | 44.47 | $44.49 | — |
| 2025-02-12 | 44.45 | $44.49 | — |
| 2025-02-11 | 44.43 | $44.49 | — |
| 2025-02-10 | 44.41 | $44.49 | — |
| 2025-02-07 | 44.38 | $44.49 | — |
| 2025-02-06 | 44.35 | $44.49 | — |
| 2025-02-05 | 44.31 | $44.49 | — |
| 2025-02-04 | 44.26 | $44.49 | — |
| 2025-02-03 | 44.21 | $44.49 | — |
| 2025-01-31 | 44.15 | $44.49 | — |
| 2025-01-30 | 44.08 | $44.49 | — |
| 2025-01-29 | 44.00 | $44.49 | 700 |
| 2025-01-28 | 43.90 | $44.00 | — |
| 2025-01-27 | 43.90 | $44.00 | — |
| 2025-01-24 | 43.89 | $44.00 | — |
| 2025-01-23 | 43.89 | $44.00 | — |
| 2025-01-22 | 43.88 | $44.00 | — |
| 2025-01-21 | 43.87 | $44.00 | — |
| 2025-01-17 | 43.87 | $44.00 | — |
| 2025-01-16 | 43.86 | $44.00 | — |
| 2025-01-15 | 43.85 | $44.00 | — |
| 2025-01-14 | 43.85 | $44.00 | — |
| 2025-01-13 | 43.84 | $44.00 | — |
| 2025-01-10 | 43.84 | $44.00 | — |
| 2025-01-08 | 43.83 | $44.00 | — |
| 2025-01-07 | 43.83 | $44.00 | — |
| 2025-01-06 | 43.83 | $44.00 | — |
| 2025-01-03 | 43.83 | $44.00 | — |
| 2025-01-02 | 43.83 | $44.00 | — |
| 2024-12-31 | 43.83 | $44.00 | — |
| 2024-12-30 | 43.84 | $44.00 | — |
| 2024-12-27 | 43.84 | $44.00 | — |
| 2024-12-26 | 43.86 | $44.00 | — |
| 2024-12-24 | 43.87 | $44.00 | — |
| 2024-12-23 | 43.89 | $44.00 | — |
| 2024-12-20 | 43.92 | $44.00 | — |
| 2024-12-19 | 43.95 | $44.00 | — |
| 2024-12-18 | 44.00 | $44.00 | — |
| 2024-12-17 | 44.05 | $44.00 | — |
| 2024-12-16 | 44.11 | $44.00 | 700 |
| 2024-12-13 | 44.18 | $44.00 | — |
| 2024-12-12 | 44.27 | $44.00 | — |
| 2024-12-11 | 44.38 | $44.00 | — |
| 2024-12-10 | 44.50 | $44.00 | — |
| 2024-12-09 | 44.65 | $44.00 | — |
| 2024-12-06 | 44.82 | $44.00 | — |
| 2024-12-05 | 45.02 | $44.00 | — |
| 2024-12-04 | 45.25 | $44.00 | 1000 |
| 2024-12-03 | 45.52 | $45.48 | — |
| 2024-12-02 | 45.53 | $45.48 | — |
| 2024-11-29 | 45.53 | $45.48 | — |
| 2024-11-27 | 45.54 | $45.48 | — |
| 2024-11-26 | 45.54 | $45.48 | — |
| 2024-11-25 | 45.55 | $45.48 | — |
| 2024-11-22 | 45.55 | $45.48 | — |
| 2024-11-21 | 45.56 | $45.48 | — |
| 2024-11-20 | 45.56 | $45.48 | — |
| 2024-11-19 | 45.57 | $45.48 | — |
| 2024-11-18 | 45.57 | $45.48 | — |
| 2024-11-15 | 45.58 | $45.48 | — |
| 2024-11-14 | 45.59 | $45.48 | — |
| 2024-11-13 | 45.60 | $45.48 | — |
| 2024-11-12 | 45.60 | $45.48 | — |
| 2024-11-11 | 45.61 | $45.48 | — |
| 2024-11-08 | 45.62 | $45.48 | — |
| 2024-11-07 | 45.63 | $45.48 | — |
| 2024-11-06 | 45.64 | $45.48 | — |
| 2024-11-05 | 45.65 | $45.48 | — |
| 2024-11-04 | 45.66 | $45.48 | — |
| 2024-11-01 | 45.67 | $45.48 | — |
| 2024-10-31 | 45.69 | $45.48 | — |
| 2024-10-30 | 45.70 | $45.48 | — |
| 2024-10-29 | 45.71 | $45.48 | — |
| 2024-10-28 | 45.72 | $45.48 | — |
| 2024-10-25 | 45.73 | $45.48 | — |
| 2024-10-24 | 45.74 | $45.48 | — |
| 2024-10-23 | 45.76 | $45.48 | — |
| 2024-10-22 | 45.77 | $45.48 | — |
| 2024-10-21 | 45.78 | $45.48 | — |
| 2024-10-18 | 45.79 | $45.48 | — |
| 2024-10-17 | 45.79 | $45.48 | — |
| 2024-10-16 | 45.80 | $45.48 | — |
| 2024-10-15 | 45.80 | $45.48 | — |
| 2024-10-14 | 45.80 | $45.48 | — |
| 2024-10-11 | 45.80 | $45.48 | — |
| 2024-10-10 | 45.80 | $45.48 | — |
| 2024-10-09 | 45.78 | $45.48 | — |
| 2024-10-08 | 45.77 | $45.48 | — |
| 2024-10-07 | 45.74 | $45.48 | 1700 |
| 2024-10-04 | 45.71 | $45.48 | — |
| 2024-10-03 | 45.67 | $45.48 | — |
| 2024-10-02 | 45.62 | $45.48 | — |
| 2024-10-01 | 45.55 | $45.48 | — |
| 2024-09-30 | 45.47 | $45.48 | — |
| 2024-09-27 | 45.36 | $45.48 | — |
| 2024-09-26 | 45.24 | $45.48 | — |
| 2024-09-25 | 45.10 | $45.48 | — |
| 2024-09-24 | 44.92 | $45.48 | — |
| 2024-09-23 | 44.72 | $45.48 | — |
| 2024-09-20 | 44.47 | $45.48 | — |
| 2024-09-19 | 44.19 | $45.48 | — |
| 2024-09-18 | 43.85 | $45.48 | 214 |
| 2024-09-17 | 43.46 | $43.23 | — |
| 2024-09-16 | 43.47 | $43.23 | — |
| 2024-09-13 | 43.49 | $43.23 | — |
| 2024-09-12 | 43.51 | $43.23 | — |
| 2024-09-11 | 43.53 | $43.23 | — |
| 2024-09-10 | 43.55 | $43.23 | — |
| 2024-09-09 | 43.57 | $43.23 | — |
| 2024-09-06 | 43.59 | $43.23 | — |
| 2024-09-05 | 43.62 | $43.23 | — |
| 2024-09-04 | 43.64 | $43.23 | — |
| 2024-09-03 | 43.67 | $43.23 | — |
| 2024-08-30 | 43.69 | $43.23 | — |
| 2024-08-29 | 43.72 | $43.23 | — |
| 2024-08-28 | 43.75 | $43.23 | — |
| 2024-08-27 | 43.78 | $43.23 | — |
| 2024-08-26 | 43.80 | $43.23 | — |
| 2024-08-23 | 43.83 | $43.23 | — |
| 2024-08-22 | 43.86 | $43.23 | — |
| 2024-08-21 | 43.89 | $43.23 | — |
| 2024-08-20 | 43.91 | $43.23 | — |
| 2024-08-19 | 43.93 | $43.23 | — |
| 2024-08-16 | 43.96 | $43.23 | — |
| 2024-08-15 | 43.97 | $43.23 | — |
| 2024-08-14 | 43.98 | $43.23 | — |
| 2024-08-13 | 43.99 | $43.23 | — |
| 2024-08-12 | 43.99 | $43.23 | — |
| 2024-08-09 | 43.98 | $43.23 | — |
| 2024-08-08 | 43.96 | $43.23 | — |
| 2024-08-07 | 43.93 | $43.23 | — |
| 2024-08-06 | 43.89 | $43.23 | — |
| 2024-08-05 | 43.83 | $43.23 | — |
| 2024-08-02 | 43.74 | $43.23 | — |
| 2024-08-01 | 43.63 | $43.23 | — |
| 2024-07-31 | 43.50 | $43.23 | — |
| 2024-07-30 | 43.33 | $43.23 | — |
| 2024-07-29 | 43.12 | $43.23 | — |
| 2024-07-26 | 42.87 | $43.23 | — |
| 2024-07-25 | 42.56 | $43.23 | — |
| 2024-07-24 | 42.20 | $43.23 | — |
| 2024-07-23 | 41.77 | $43.23 | — |
| 2024-07-22 | 41.25 | $43.23 | — |
| 2024-07-19 | 40.65 | $43.23 | — |
| 2024-07-18 | 39.93 | $43.23 | — |
| 2024-07-17 | 39.10 | $43.23 | — |
| 2024-07-16 | 38.13 | $43.23 | 900 |
| 2024-07-15 | 37.00 | $37.00 | — |
| 2024-07-12 | 37.00 | $37.00 | — |
| 2024-07-11 | 37.00 | $37.00 | — |
| 2024-07-10 | 37.00 | $37.00 | — |
| 2024-07-09 | 37.00 | $37.00 | — |
| 2024-07-08 | 37.00 | $37.00 | 700 |
| 2024-07-05 | 37.00 | $37.00 | — |
| 2024-07-03 | 37.00 | $37.00 | — |
| 2024-07-02 | 37.00 | $37.00 | — |
| 2024-07-01 | 37.00 | $37.00 | — |
| 2024-06-28 | 37.00 | $37.00 | — |
| 2024-06-27 | 37.00 | $37.00 | — |
| 2024-06-26 | 37.00 | $37.00 | — |
| 2024-06-25 | 37.00 | $37.00 | — |
| 2024-06-24 | 37.00 | $37.00 | — |
| 2024-06-21 | 37.00 | $37.00 | — |
| 2024-06-20 | 37.00 | $37.00 | — |
| 2024-06-18 | 37.00 | $37.00 | — |
| 2024-06-17 | 37.00 | $37.00 | — |
| 2024-06-14 | 37.00 | $37.00 | — |
| 2024-06-13 | 37.01 | $37.00 | — |
| 2024-06-12 | 37.01 | $37.00 | — |
| 2024-06-11 | 37.01 | $37.00 | — |
| 2024-06-10 | 37.01 | $37.00 | — |
| 2024-06-07 | 37.01 | $37.00 | — |
| 2024-06-06 | 37.01 | $37.00 | — |
| 2024-06-05 | 37.01 | $37.00 | — |
| 2024-06-04 | 37.01 | $37.00 | — |
| 2024-06-03 | 37.01 | $37.00 | — |
| 2024-05-31 | 37.01 | $37.00 | — |
| 2024-05-30 | 37.01 | $37.00 | — |
| 2024-05-29 | 37.01 | $37.00 | 2600 |
| 2024-05-28 | 37.01 | $37.00 | — |
| 2024-05-24 | 37.02 | $37.00 | — |
| 2024-05-23 | 37.02 | $37.00 | — |
| 2024-05-22 | 37.02 | $37.00 | — |
| 2024-05-21 | 37.02 | $37.00 | — |
| 2024-05-20 | 37.02 | $37.00 | — |
| 2024-05-17 | 37.02 | $37.00 | — |
| 2024-05-16 | 37.03 | $37.00 | — |
| 2024-05-15 | 37.03 | $37.00 | — |
| 2024-05-14 | 37.03 | $37.00 | — |
| 2024-05-13 | 37.03 | $37.00 | — |
| 2024-05-10 | 37.04 | $37.00 | — |
| 2024-05-09 | 37.04 | $37.00 | — |
| 2024-05-08 | 37.04 | $37.00 | — |
| 2024-05-07 | 37.04 | $37.00 | — |
| 2024-05-06 | 37.05 | $37.00 | — |
| 2024-05-03 | 37.05 | $37.00 | — |
| 2024-05-02 | 37.06 | $37.00 | — |
| 2024-05-01 | 37.06 | $37.00 | — |
| 2024-04-30 | 37.07 | $37.00 | — |
| 2024-04-29 | 37.07 | $37.00 | — |
| 2024-04-26 | 37.08 | $37.00 | — |
| 2024-04-25 | 37.08 | $37.00 | — |
| 2024-04-24 | 37.09 | $37.00 | — |
| 2024-04-23 | 37.09 | $37.00 | — |
| 2024-04-22 | 37.10 | $37.00 | — |
| 2024-04-19 | 37.11 | $37.00 | — |
| 2024-04-18 | 37.12 | $37.00 | — |
| 2024-04-17 | 37.12 | $37.00 | — |
| 2024-04-16 | 37.13 | $37.00 | — |
| 2024-04-15 | 37.14 | $37.00 | — |
| 2024-04-12 | 37.15 | $37.00 | — |
| 2024-04-11 | 37.16 | $37.00 | — |
| 2024-04-10 | 37.17 | $37.00 | 400 |
| 2024-04-09 | 37.18 | $37.00 | — |
| 2024-04-08 | 37.19 | $37.00 | — |
| 2024-04-05 | 37.20 | $37.00 | — |
| 2024-04-04 | 37.22 | $37.00 | — |
| 2024-04-03 | 37.23 | $37.00 | — |
| 2024-04-02 | 37.24 | $37.00 | — |
| 2024-04-01 | 37.25 | $37.00 | — |
| 2024-03-28 | 37.26 | $37.00 | — |
| 2024-03-27 | 37.27 | $37.00 | — |
| 2024-03-26 | 37.28 | $37.00 | — |
| 2024-03-25 | 37.29 | $37.00 | — |
| 2024-03-22 | 37.30 | $37.00 | — |
| 2024-03-21 | 37.31 | $37.00 | — |
| 2024-03-20 | 37.31 | $37.00 | — |
| 2024-03-19 | 37.32 | $37.00 | — |
| 2024-03-18 | 37.31 | $37.00 | — |
| 2024-03-15 | 37.31 | $37.00 | — |
| 2024-03-14 | 37.30 | $37.00 | — |
| 2024-03-13 | 37.29 | $37.00 | — |
| 2024-03-12 | 37.27 | $37.00 | — |
| 2024-03-11 | 37.24 | $37.00 | — |
| 2024-03-08 | 37.21 | $37.00 | — |
| 2024-03-07 | 37.16 | $37.00 | — |
| 2024-03-06 | 37.10 | $37.00 | — |
| 2024-03-05 | 37.03 | $37.00 | 500 |
| 2024-03-04 | 36.94 | $37.27 | — |
| 2024-03-01 | 36.78 | $37.27 | — |
| 2024-02-29 | 36.59 | $37.27 | — |
| 2024-02-28 | 36.36 | $37.27 | — |
| 2024-02-27 | 36.08 | $37.27 | — |
| 2024-02-26 | 35.77 | $37.27 | 700 |
| 2024-02-23 | 35.40 | $35.18 | — |
| 2024-02-22 | 35.40 | $35.18 | — |
| 2024-02-21 | 35.41 | $35.18 | — |
| 2024-02-20 | 35.41 | $35.18 | — |
| 2024-02-16 | 35.42 | $35.18 | — |
| 2024-02-15 | 35.42 | $35.18 | — |
| 2024-02-14 | 35.42 | $35.18 | — |
| 2024-02-13 | 35.41 | $35.18 | — |
| 2024-02-12 | 35.41 | $35.18 | — |
| 2024-02-09 | 35.40 | $35.18 | — |
| 2024-02-08 | 35.38 | $35.18 | — |
| 2024-02-07 | 35.36 | $35.18 | — |
| 2024-02-06 | 35.33 | $35.18 | — |
| 2024-02-05 | 35.29 | $35.18 | — |
| 2024-02-02 | 35.25 | $35.18 | — |
| 2024-02-01 | 35.19 | $35.18 | — |
| 2024-01-31 | 35.12 | $35.18 | — |
| 2024-01-30 | 35.04 | $35.18 | — |
| 2024-01-29 | 34.93 | $35.18 | — |
| 2024-01-26 | 34.81 | $35.18 | — |
| 2024-01-25 | 34.67 | $35.18 | 211 |
| 2024-01-24 | 34.50 | $35.38 | — |
| 2024-01-23 | 34.26 | $35.38 | — |
| 2024-01-22 | 33.97 | $35.38 | — |
| 2024-01-19 | 33.64 | $35.38 | 500 |
| 2024-01-18 | 33.26 | $33.26 | — |
| 2024-01-17 | 33.26 | $33.26 | — |
| 2024-01-16 | 33.26 | $33.26 | — |
| 2024-01-12 | 33.26 | $33.26 | — |
| 2024-01-11 | 33.26 | $33.26 | — |
| 2024-01-10 | 33.26 | $33.26 | — |
| 2024-01-09 | 33.26 | $33.26 | — |
| 2024-01-08 | 33.26 | $33.26 | — |
| 2024-01-05 | 33.26 | $33.26 | — |
| 2024-01-04 | 33.26 | $33.26 | — |
| 2024-01-03 | 33.26 | $33.26 | — |
| 2024-01-02 | 33.26 | $33.26 | — |
| 2023-12-29 | 33.26 | $33.26 | — |
| 2023-12-28 | 33.26 | $33.26 | — |
| 2023-12-27 | 33.26 | $33.26 | — |
| 2023-12-26 | 33.25 | $33.26 | — |
| 2023-12-22 | 33.25 | $33.26 | — |
| 2023-12-21 | 33.25 | $33.26 | — |
| 2023-12-20 | 33.25 | $33.26 | — |
| 2023-12-19 | 33.25 | $33.26 | — |
| 2023-12-18 | 33.25 | $33.26 | — |
| 2023-12-15 | 33.25 | $33.26 | — |
| 2023-12-14 | 33.25 | $33.26 | — |
| 2023-12-13 | 33.25 | $33.26 | 2000 |
| 2023-12-12 | 33.25 | $33.26 | — |
| 2023-12-11 | 33.25 | $33.26 | — |
| 2023-12-08 | 33.25 | $33.26 | — |
| 2023-12-07 | 33.24 | $33.26 | — |
| 2023-12-06 | 33.24 | $33.26 | — |
| 2023-12-05 | 33.24 | $33.26 | — |
| 2023-12-04 | 33.24 | $33.26 | — |
| 2023-12-01 | 33.24 | $33.26 | — |
| 2023-11-30 | 33.24 | $33.26 | — |
| 2023-11-29 | 33.24 | $33.26 | — |
| 2023-11-28 | 33.23 | $33.26 | — |
| 2023-11-27 | 33.23 | $33.26 | — |
| 2023-11-24 | 33.23 | $33.26 | — |
| 2023-11-22 | 33.23 | $33.26 | — |
| 2023-11-21 | 33.22 | $33.26 | — |
| 2023-11-20 | 33.22 | $33.26 | — |
| 2023-11-17 | 33.22 | $33.26 | — |
| 2023-11-16 | 33.21 | $33.26 | — |
| 2023-11-15 | 33.21 | $33.26 | — |
| 2023-11-14 | 33.20 | $33.26 | — |
| 2023-11-13 | 33.20 | $33.26 | — |
| 2023-11-10 | 33.20 | $33.26 | — |
| 2023-11-09 | 33.19 | $33.26 | — |
| 2023-11-08 | 33.18 | $33.26 | — |
| 2023-11-07 | 33.18 | $33.26 | — |
| 2023-11-06 | 33.17 | $33.26 | — |
| 2023-11-03 | 33.17 | $33.26 | — |
| 2023-11-02 | 33.16 | $33.26 | — |
| 2023-11-01 | 33.15 | $33.26 | — |
| 2023-10-31 | 33.14 | $33.26 | — |
| 2023-10-30 | 33.13 | $33.26 | — |
| 2023-10-27 | 33.13 | $33.26 | — |
| 2023-10-26 | 33.12 | $33.26 | — |
| 2023-10-25 | 33.11 | $33.26 | — |
| 2023-10-24 | 33.10 | $33.26 | — |
| 2023-10-23 | 33.08 | $33.26 | — |
| 2023-10-20 | 33.07 | $33.26 | — |
| 2023-10-19 | 33.06 | $33.26 | — |
| 2023-10-18 | 33.05 | $33.26 | — |
| 2023-10-17 | 33.03 | $33.26 | — |
| 2023-10-16 | 33.02 | $33.26 | — |
| 2023-10-13 | 33.01 | $33.26 | — |
| 2023-10-12 | 32.99 | $33.26 | — |
| 2023-10-11 | 32.98 | $33.26 | — |
| 2023-10-10 | 32.96 | $33.26 | — |
| 2023-10-09 | 32.95 | $33.26 | — |
| 2023-10-06 | 32.94 | $33.26 | — |
| 2023-10-05 | 32.92 | $33.26 | — |
| 2023-10-04 | 32.91 | $33.26 | — |
| 2023-10-03 | 32.90 | $33.26 | — |
| 2023-10-02 | 32.89 | $33.26 | — |
| 2023-09-29 | 32.88 | $33.26 | — |
| 2023-09-28 | 32.87 | $33.26 | — |
| 2023-09-27 | 32.87 | $33.26 | — |
| 2023-09-26 | 32.87 | $33.26 | — |
| 2023-09-25 | 32.87 | $33.26 | — |
| 2023-09-22 | 32.88 | $33.26 | — |
| 2023-09-21 | 32.90 | $33.26 | — |
| 2023-09-20 | 32.92 | $33.26 | — |
| 2023-09-19 | 32.95 | $33.26 | — |
| 2023-09-18 | 32.99 | $33.26 | — |
| 2023-09-15 | 33.05 | $33.26 | — |
| 2023-09-14 | 33.12 | $33.26 | — |
| 2023-09-13 | 33.20 | $33.26 | — |
| 2023-09-12 | 33.31 | $33.26 | — |
| 2023-09-11 | 33.44 | $33.26 | — |
| 2023-09-08 | 33.60 | $33.26 | — |
| 2023-09-07 | 33.78 | $33.26 | — |
| 2023-09-06 | 34.01 | $33.26 | — |
| 2023-09-05 | 34.27 | $33.26 | — |
| 2023-09-01 | 34.58 | $33.26 | — |
| 2023-08-31 | 34.95 | $33.26 | — |
| 2023-08-30 | 35.37 | $33.26 | — |
| 2023-08-29 | 35.87 | $33.26 | 108 |
| 2023-08-28 | 36.45 | $36.46 | — |
| 2023-08-25 | 36.45 | $36.46 | — |
| 2023-08-24 | 36.45 | $36.46 | — |
| 2023-08-23 | 36.45 | $36.46 | — |
| 2023-08-22 | 36.45 | $36.46 | — |
| 2023-08-21 | 36.45 | $36.46 | — |
| 2023-08-18 | 36.45 | $36.46 | — |
| 2023-08-17 | 36.45 | $36.46 | — |
| 2023-08-16 | 36.45 | $36.46 | — |
| 2023-08-15 | 36.44 | $36.46 | — |
| 2023-08-14 | 36.44 | $36.46 | — |
| 2023-08-11 | 36.44 | $36.46 | — |
| 2023-08-10 | 36.44 | $36.46 | — |
| 2023-08-09 | 36.44 | $36.46 | — |
| 2023-08-08 | 36.44 | $36.46 | — |
| 2023-08-07 | 36.44 | $36.46 | — |
| 2023-08-04 | 36.44 | $36.46 | — |
| 2023-08-03 | 36.44 | $36.46 | — |
| 2023-08-02 | 36.44 | $36.46 | — |
| 2023-08-01 | 36.44 | $36.46 | — |
| 2023-07-31 | 36.44 | $36.46 | — |
| 2023-07-28 | 36.45 | $36.46 | — |
| 2023-07-27 | 36.45 | $36.46 | — |
| 2023-07-26 | 36.45 | $36.46 | — |
| 2023-07-25 | 36.45 | $36.46 | — |
| 2023-07-24 | 36.46 | $36.46 | — |
| 2023-07-21 | 36.46 | $36.46 | — |
| 2023-07-20 | 36.47 | $36.46 | — |
| 2023-07-19 | 36.47 | $36.46 | — |
| 2023-07-18 | 36.48 | $36.46 | — |
| 2023-07-17 | 36.49 | $36.46 | — |
| 2023-07-14 | 36.50 | $36.46 | — |
| 2023-07-13 | 36.52 | $36.46 | — |
| 2023-07-12 | 36.53 | $36.46 | — |
| 2023-07-11 | 36.55 | $36.46 | — |
| 2023-07-10 | 36.57 | $36.46 | — |
| 2023-07-07 | 36.60 | $36.46 | — |
| 2023-07-06 | 36.63 | $36.46 | — |
| 2023-07-05 | 36.66 | $36.46 | — |
| 2023-07-03 | 36.70 | $36.46 | — |
| 2023-06-30 | 36.75 | $36.46 | — |
| 2023-06-29 | 36.80 | $36.46 | — |
| 2023-06-28 | 36.86 | $36.46 | — |
| 2023-06-27 | 36.93 | $36.46 | — |
| 2023-06-26 | 37.01 | $36.46 | — |
| 2023-06-23 | 37.10 | $36.46 | — |
| 2023-06-22 | 37.20 | $36.46 | — |
| 2023-06-21 | 37.32 | $36.46 | — |
| 2023-06-20 | 37.46 | $36.46 | — |
| 2023-06-16 | 37.61 | $36.46 | — |
| 2023-06-15 | 37.79 | $36.46 | 400 |
| 2023-06-14 | 37.99 | $37.51 | — |
| 2023-06-13 | 37.99 | $37.51 | — |
| 2023-06-12 | 38.00 | $37.51 | — |
| 2023-06-09 | 37.99 | $37.51 | — |
| 2023-06-08 | 37.99 | $37.51 | — |
| 2023-06-07 | 37.97 | $37.51 | — |
| 2023-06-06 | 37.95 | $37.51 | — |
| 2023-06-05 | 37.92 | $37.51 | — |
| 2023-06-02 | 37.87 | $37.51 | — |
| 2023-06-01 | 37.81 | $37.51 | — |
| 2023-05-31 | 37.74 | $37.51 | — |
| 2023-05-30 | 37.65 | $37.51 | — |
| 2023-05-26 | 37.53 | $37.51 | — |
| 2023-05-25 | 37.39 | $37.51 | — |
| 2023-05-24 | 37.22 | $37.51 | — |
| 2023-05-23 | 37.01 | $37.51 | — |
| 2023-05-22 | 36.76 | $37.51 | — |
| 2023-05-19 | 36.47 | $37.51 | 300 |
| 2023-05-18 | 36.12 | $36.90 | — |
| 2023-05-17 | 35.84 | $36.90 | — |
| 2023-05-16 | 35.51 | $36.90 | 3600 |
| 2023-05-15 | 35.13 | $36.90 | — |
| 2023-05-12 | 34.67 | $36.90 | — |
| 2023-05-11 | 34.14 | $36.90 | 700 |
| 2023-05-10 | 33.53 | $33.48 | — |
| 2023-05-09 | 33.53 | $33.48 | — |
| 2023-05-08 | 33.53 | $33.48 | — |
| 2023-05-05 | 33.54 | $33.48 | — |
| 2023-05-04 | 33.54 | $33.48 | — |
| 2023-05-03 | 33.55 | $33.48 | — |
| 2023-05-02 | 33.55 | $33.48 | — |
| 2023-05-01 | 33.56 | $33.48 | — |
| 2023-04-28 | 33.57 | $33.48 | — |
| 2023-04-27 | 33.57 | $33.48 | — |
| 2023-04-26 | 33.58 | $33.48 | — |
| 2023-04-25 | 33.59 | $33.48 | — |
| 2023-04-24 | 33.60 | $33.48 | — |
| 2023-04-21 | 33.61 | $33.48 | — |
| 2023-04-20 | 33.62 | $33.48 | — |
| 2023-04-19 | 33.63 | $33.48 | — |
| 2023-04-18 | 33.64 | $33.48 | — |
| 2023-04-17 | 33.65 | $33.48 | — |
| 2023-04-14 | 33.66 | $33.48 | — |
| 2023-04-13 | 33.67 | $33.48 | — |
| 2023-04-12 | 33.69 | $33.48 | — |
| 2023-04-11 | 33.70 | $33.48 | — |
| 2023-04-10 | 33.72 | $33.48 | — |
| 2023-04-06 | 33.73 | $33.48 | — |
| 2023-04-05 | 33.75 | $33.48 | — |
| 2023-04-04 | 33.77 | $33.48 | — |
| 2023-04-03 | 33.78 | $33.48 | — |
| 2023-03-31 | 33.80 | $33.48 | — |
| 2023-03-30 | 33.82 | $33.48 | — |
| 2023-03-29 | 33.84 | $33.48 | — |
| 2023-03-28 | 33.86 | $33.48 | — |
| 2023-03-27 | 33.88 | $33.48 | 400 |
| 2023-03-24 | 33.90 | $33.05 | — |
| 2023-03-23 | 34.01 | $33.05 | — |
| 2023-03-22 | 34.14 | $33.05 | — |
| 2023-03-21 | 34.28 | $33.05 | 100 |
| 2023-03-20 | 34.43 | $33.05 | — |
| 2023-03-17 | 34.61 | $33.05 | — |
| 2023-03-16 | 34.81 | $33.05 | 100 |
| 2023-03-15 | 35.03 | $34.23 | 1000 |
| 2023-03-14 | 35.03 | $34.23 | — |
| 2023-03-13 | 35.03 | $34.23 | — |
| 2023-03-10 | 35.01 | $34.23 | — |
| 2023-03-09 | 34.98 | $34.23 | — |
| 2023-03-08 | 34.94 | $34.23 | — |
| 2023-03-07 | 34.88 | $34.23 | — |
| 2023-03-06 | 34.80 | $34.23 | — |
| 2023-03-03 | 34.69 | $34.23 | — |
| 2023-03-02 | 34.55 | $34.23 | — |
| 2023-03-01 | 34.39 | $34.23 | — |
| 2023-02-28 | 34.18 | $34.23 | — |
| 2023-02-27 | 33.93 | $34.23 | — |
| 2023-02-24 | 33.62 | $34.23 | — |
| 2023-02-23 | 33.25 | $34.23 | — |
| 2023-02-22 | 32.82 | $34.23 | — |
| 2023-02-21 | 32.30 | $34.23 | — |
| 2023-02-17 | 31.69 | $34.23 | — |
| 2023-02-16 | 30.97 | $34.23 | — |
| 2023-02-15 | 30.13 | $34.23 | 142 |
| 2023-02-14 | 29.15 | $28.70 | — |
| 2023-02-13 | 29.17 | $28.70 | — |
| 2023-02-10 | 29.19 | $28.70 | — |
| 2023-02-09 | 29.20 | $28.70 | — |
| 2023-02-08 | 29.22 | $28.70 | — |
| 2023-02-07 | 29.23 | $28.70 | — |
| 2023-02-06 | 29.25 | $28.70 | — |
| 2023-02-03 | 29.26 | $28.70 | 5000 |
| 2023-02-02 | 29.26 | $28.70 | — |
| 2023-02-01 | 29.26 | $28.70 | — |
| 2023-01-31 | 29.25 | $28.70 | — |
| 2023-01-30 | 29.24 | $28.70 | — |
| 2023-01-27 | 29.21 | $28.70 | — |
| 2023-01-26 | 29.18 | $28.70 | — |
| 2023-01-25 | 29.13 | $28.70 | — |
| 2023-01-24 | 29.07 | $28.70 | — |
| 2023-01-23 | 28.99 | $28.70 | — |
| 2023-01-20 | 28.88 | $28.70 | — |
| 2023-01-19 | 28.75 | $28.70 | — |
| 2023-01-18 | 28.60 | $28.70 | — |
| 2023-01-17 | 28.41 | $28.70 | — |
| 2023-01-13 | 28.18 | $28.70 | — |
| 2023-01-12 | 27.90 | $28.70 | — |
| 2023-01-11 | 27.58 | $28.70 | — |
| 2023-01-10 | 27.19 | $28.70 | — |
| 2023-01-09 | 26.74 | $28.70 | — |
| 2023-01-06 | 26.20 | $28.70 | — |
| 2023-01-05 | 25.58 | $28.70 | — |
| 2023-01-04 | 24.85 | $28.70 | 119 |
| 2023-01-03 | 24.00 | $24.05 | — |
| 2022-12-30 | 24.00 | $24.05 | — |
| 2022-12-29 | 24.00 | $24.05 | — |
| 2022-12-28 | 23.99 | $24.05 | — |
| 2022-12-27 | 23.99 | $24.05 | — |
| 2022-12-23 | 23.98 | $24.05 | — |
| 2022-12-22 | 23.98 | $24.05 | — |
| 2022-12-21 | 23.97 | $24.05 | — |
| 2022-12-20 | 23.97 | $24.05 | — |
| 2022-12-19 | 23.96 | $24.05 | — |
| 2022-12-16 | 23.95 | $24.05 | — |
| 2022-12-15 | 23.95 | $24.05 | — |
| 2022-12-14 | 23.94 | $24.05 | — |
| 2022-12-13 | 23.93 | $24.05 | — |
| 2022-12-12 | 23.92 | $24.05 | — |
| 2022-12-09 | 23.91 | $24.05 | — |
| 2022-12-08 | 23.90 | $24.05 | — |
| 2022-12-07 | 23.89 | $24.05 | — |
| 2022-12-06 | 23.88 | $24.05 | — |
| 2022-12-05 | 23.87 | $24.05 | — |
| 2022-12-02 | 23.86 | $24.05 | — |
| 2022-12-01 | 23.85 | $24.05 | — |
| 2022-11-30 | 23.84 | $24.05 | — |
| 2022-11-29 | 23.83 | $24.05 | — |
| 2022-11-28 | 23.82 | $24.05 | — |
| 2022-11-25 | 23.80 | $24.05 | — |
| 2022-11-23 | 23.79 | $24.05 | — |
| 2022-11-22 | 23.78 | $24.05 | — |
| 2022-11-21 | 23.77 | $24.05 | — |
| 2022-11-18 | 23.76 | $24.05 | — |
| 2022-11-17 | 23.75 | $24.05 | — |
| 2022-11-16 | 23.74 | $24.05 | — |
| 2022-11-15 | 23.73 | $24.05 | — |
| 2022-11-14 | 23.73 | $24.05 | — |
| 2022-11-11 | 23.72 | $24.05 | 100 |
| 2022-11-10 | 23.72 | $24.05 | — |
| 2022-11-09 | 23.73 | $24.05 | — |
| 2022-11-08 | 23.74 | $24.05 | — |
| 2022-11-07 | 23.75 | $24.05 | — |
| 2022-11-04 | 23.77 | $24.05 | — |
| 2022-11-03 | 23.80 | $24.05 | — |
| 2022-11-02 | 23.83 | $24.05 | — |
| 2022-11-01 | 23.88 | $24.05 | — |
| 2022-10-31 | 23.94 | $24.05 | — |
| 2022-10-28 | 24.01 | $24.05 | — |
| 2022-10-27 | 24.10 | $24.05 | — |
| 2022-10-26 | 24.21 | $24.05 | — |
| 2022-10-25 | 24.34 | $24.05 | — |
| 2022-10-24 | 24.50 | $24.05 | — |
| 2022-10-21 | 24.68 | $24.05 | — |
| 2022-10-20 | 24.90 | $24.05 | — |
| 2022-10-19 | 25.16 | $24.05 | — |
| 2022-10-18 | 25.47 | $24.05 | — |
| 2022-10-17 | 25.83 | $24.05 | — |
| 2022-10-14 | 26.24 | $24.05 | — |
| 2022-10-13 | 26.73 | $24.05 | 100 |
| 2022-10-12 | 27.29 | $27.10 | 5200 |
| 2022-10-11 | 27.30 | $27.10 | — |
| 2022-10-10 | 27.31 | $27.10 | — |
| 2022-10-07 | 27.32 | $27.10 | — |
| 2022-10-06 | 27.33 | $27.10 | — |
| 2022-10-05 | 27.34 | $27.10 | — |
| 2022-10-04 | 27.35 | $27.10 | — |
| 2022-10-03 | 27.35 | $27.10 | 1000 |
| 2022-09-30 | 27.36 | $27.10 | — |
| 2022-09-29 | 27.36 | $27.10 | — |
| 2022-09-28 | 27.37 | $27.10 | — |
| 2022-09-27 | 27.37 | $27.10 | — |
| 2022-09-26 | 27.36 | $27.10 | — |
| 2022-09-23 | 27.36 | $27.10 | — |
| 2022-09-22 | 27.35 | $27.10 | — |
| 2022-09-21 | 27.33 | $27.10 | — |
| 2022-09-20 | 27.31 | $27.10 | — |
| 2022-09-19 | 27.28 | $27.10 | — |
| 2022-09-16 | 27.24 | $27.10 | 100 |
| 2022-09-15 | 27.19 | $27.10 | — |
| 2022-09-14 | 27.13 | $27.10 | — |
| 2022-09-13 | 27.06 | $27.10 | — |
| 2022-09-12 | 26.97 | $27.10 | 1200 |
| 2022-09-09 | 26.86 | $27.10 | — |
| 2022-09-08 | 26.73 | $27.10 | — |
| 2022-09-07 | 26.58 | $27.10 | — |
| 2022-09-06 | 26.40 | $27.10 | — |
| 2022-09-02 | 26.18 | $27.10 | — |
| 2022-09-01 | 25.93 | $27.10 | — |
| 2022-08-31 | 25.63 | $27.10 | — |
| 2022-08-30 | 25.29 | $27.10 | — |
| 2022-08-29 | 24.89 | $27.10 | 124 |
| 2022-08-26 | 24.43 | $24.61 | — |
| 2022-08-25 | 24.42 | $24.61 | — |
| 2022-08-24 | 24.40 | $24.61 | — |
| 2022-08-23 | 24.39 | $24.61 | — |
| 2022-08-22 | 24.37 | $24.61 | — |
| 2022-08-19 | 24.36 | $24.61 | — |
| 2022-08-18 | 24.34 | $24.61 | — |
| 2022-08-17 | 24.33 | $24.61 | — |
| 2022-08-16 | 24.31 | $24.61 | — |
| 2022-08-15 | 24.30 | $24.61 | — |
| 2022-08-12 | 24.28 | $24.61 | — |
| 2022-08-11 | 24.26 | $24.61 | — |
| 2022-08-10 | 24.24 | $24.61 | — |
| 2022-08-09 | 24.23 | $24.61 | — |
| 2022-08-08 | 24.21 | $24.61 | — |
| 2022-08-05 | 24.20 | $24.61 | — |
| 2022-08-04 | 24.18 | $24.61 | — |
| 2022-08-03 | 24.17 | $24.61 | — |
| 2022-08-02 | 24.16 | $24.61 | — |
| 2022-08-01 | 24.15 | $24.61 | — |
| 2022-07-29 | 24.15 | $24.61 | — |
| 2022-07-28 | 24.15 | $24.61 | — |
| 2022-07-27 | 24.16 | $24.61 | — |
| 2022-07-26 | 24.17 | $24.61 | — |
| 2022-07-25 | 24.19 | $24.61 | — |
| 2022-07-22 | 24.22 | $24.61 | — |
| 2022-07-21 | 24.26 | $24.61 | — |
| 2022-07-20 | 24.31 | $24.61 | — |
| 2022-07-19 | 24.38 | $24.61 | — |
| 2022-07-18 | 24.46 | $24.61 | — |
| 2022-07-15 | 24.57 | $24.61 | 600 |
| 2022-07-14 | 24.70 | $24.61 | — |
| 2022-07-13 | 24.85 | $24.61 | — |
| 2022-07-12 | 25.04 | $24.61 | 800 |
| 2022-07-11 | 25.27 | $24.61 | — |
| 2022-07-08 | 25.53 | $24.61 | — |
| 2022-07-07 | 25.85 | $24.61 | 200 |
| 2022-07-06 | 26.22 | $23.09 | — |
| 2022-07-05 | 26.98 | $23.09 | 600 |
| 2022-07-01 | 27.87 | $28.02 | — |
| 2022-06-30 | 27.85 | $28.02 | — |
| 2022-06-29 | 27.84 | $28.02 | — |
| 2022-06-28 | 27.83 | $28.02 | — |
| 2022-06-27 | 27.82 | $28.02 | — |
| 2022-06-24 | 27.80 | $28.02 | — |
| 2022-06-23 | 27.79 | $28.02 | — |
| 2022-06-22 | 27.77 | $28.02 | 6000 |
| 2022-06-21 | 27.75 | $28.02 | — |
| 2022-06-17 | 27.74 | $28.02 | — |
| 2022-06-16 | 27.72 | $28.02 | — |
| 2022-06-15 | 27.70 | $28.02 | — |
| 2022-06-14 | 27.68 | $28.02 | — |
| 2022-06-13 | 27.66 | $28.02 | — |
| 2022-06-10 | 27.64 | $28.02 | 4300 |
| 2022-06-09 | 27.62 | $28.02 | — |
| 2022-06-08 | 27.59 | $28.02 | — |
| 2022-06-07 | 27.57 | $28.02 | — |
| 2022-06-06 | 27.55 | $28.02 | — |
| 2022-06-03 | 27.53 | $28.02 | — |
| 2022-06-02 | 27.51 | $28.02 | — |
| 2022-06-01 | 27.49 | $28.02 | — |
| 2022-05-31 | 27.47 | $28.02 | — |
| 2022-05-27 | 27.46 | $28.02 | — |
| 2022-05-26 | 27.45 | $28.02 | — |
| 2022-05-25 | 27.44 | $28.02 | — |
| 2022-05-24 | 27.43 | $28.02 | — |
| 2022-05-23 | 27.44 | $28.02 | — |
| 2022-05-20 | 27.44 | $28.02 | — |
| 2022-05-19 | 27.46 | $28.02 | — |
| 2022-05-18 | 27.49 | $28.02 | — |
| 2022-05-17 | 27.53 | $28.02 | 1500 |
| 2022-05-16 | 27.58 | $28.02 | — |
| 2022-05-13 | 27.65 | $28.02 | — |
| 2022-05-12 | 27.74 | $28.02 | — |
| 2022-05-11 | 27.85 | $28.02 | — |
| 2022-05-10 | 27.99 | $28.02 | — |
| 2022-05-09 | 28.16 | $28.02 | — |
| 2022-05-06 | 28.36 | $28.02 | — |
| 2022-05-05 | 28.61 | $28.02 | — |
| 2022-05-04 | 28.90 | $28.02 | — |
| 2022-05-03 | 29.25 | $28.02 | — |
| 2022-05-02 | 29.67 | $28.02 | — |
| 2022-04-29 | 30.15 | $28.02 | — |
| 2022-04-28 | 30.73 | $28.02 | 400 |
| 2022-04-27 | 31.40 | $31.89 | — |
| 2022-04-26 | 31.36 | $31.89 | — |
| 2022-04-25 | 31.32 | $31.89 | — |
| 2022-04-22 | 31.29 | $31.89 | — |
| 2022-04-21 | 31.25 | $31.89 | — |
| 2022-04-20 | 31.20 | $31.89 | — |
| 2022-04-19 | 31.16 | $31.89 | — |
| 2022-04-18 | 31.11 | $31.89 | — |
| 2022-04-14 | 31.07 | $31.89 | — |
| 2022-04-13 | 31.02 | $31.89 | — |
| 2022-04-12 | 30.97 | $31.89 | — |
| 2022-04-11 | 30.92 | $31.89 | — |
| 2022-04-08 | 30.87 | $31.89 | — |
| 2022-04-07 | 30.82 | $31.89 | — |
| 2022-04-06 | 30.77 | $31.89 | — |
| 2022-04-05 | 30.73 | $31.89 | — |
| 2022-04-04 | 30.68 | $31.89 | — |
| 2022-04-01 | 30.64 | $31.89 | — |
| 2022-03-31 | 30.61 | $31.89 | — |
| 2022-03-30 | 30.58 | $31.89 | — |
| 2022-03-29 | 30.55 | $31.89 | — |
| 2022-03-28 | 30.54 | $31.89 | — |
| 2022-03-25 | 30.54 | $31.89 | — |
| 2022-03-24 | 30.56 | $31.89 | — |
| 2022-03-23 | 30.59 | $31.89 | — |
| 2022-03-22 | 30.65 | $31.89 | 100 |
| 2022-03-21 | 30.73 | $31.89 | — |
| 2022-03-18 | 30.84 | $31.89 | — |
| 2022-03-17 | 30.99 | $31.89 | — |
| 2022-03-16 | 31.18 | $31.89 | — |
| 2022-03-15 | 31.42 | $31.89 | — |
| 2022-03-14 | 31.72 | $31.89 | — |
| 2022-03-11 | 32.09 | $31.89 | — |
| 2022-03-10 | 32.54 | $31.89 | 1000 |
| 2022-03-09 | 33.08 | $31.89 | 3100 |
| 2022-03-08 | 33.73 | $31.89 | — |
| 2022-03-07 | 34.50 | $31.89 | — |
| 2022-03-04 | 35.41 | $31.89 | — |
| 2022-03-03 | 36.49 | $31.89 | — |
| 2022-03-02 | 37.75 | $31.89 | — |
| 2022-03-01 | 39.23 | $31.89 | — |
| 2022-02-28 | 40.96 | $31.89 | 230 |
| 2022-02-25 | 42.96 | $42.94 | — |
| 2022-02-24 | 42.96 | $42.94 | — |
| 2022-02-23 | 42.97 | $42.94 | — |
| 2022-02-22 | 42.97 | $42.94 | — |
| 2022-02-18 | 42.97 | $42.94 | — |
| 2022-02-17 | 42.97 | $42.94 | — |
| 2022-02-16 | 42.98 | $42.94 | 6000 |
| 2022-02-15 | 42.98 | $42.94 | — |
| 2022-02-14 | 42.98 | $42.94 | — |
| 2022-02-11 | 42.99 | $42.94 | 2800 |
| 2022-02-10 | 42.99 | $42.94 | — |
| 2022-02-09 | 42.99 | $42.94 | — |
| 2022-02-08 | 43.00 | $42.94 | — |
| 2022-02-07 | 43.00 | $42.94 | — |
| 2022-02-04 | 43.01 | $42.94 | — |
| 2022-02-03 | 43.01 | $42.94 | — |
| 2022-02-02 | 43.02 | $42.94 | — |
| 2022-02-01 | 43.02 | $42.94 | — |
| 2022-01-31 | 43.03 | $42.94 | — |
| 2022-01-28 | 43.04 | $42.94 | — |
| 2022-01-27 | 43.05 | $42.94 | — |
| 2022-01-26 | 43.05 | $42.94 | — |
| 2022-01-25 | 43.06 | $42.94 | — |
| 2022-01-24 | 43.07 | $42.94 | — |
| 2022-01-21 | 43.08 | $42.94 | — |
| 2022-01-20 | 43.09 | $42.94 | — |
| 2022-01-19 | 43.10 | $42.94 | — |
| 2022-01-18 | 43.11 | $42.94 | — |
| 2022-01-14 | 43.12 | $42.94 | — |
| 2022-01-13 | 43.14 | $42.94 | — |
| 2022-01-12 | 43.15 | $42.94 | — |
| 2022-01-11 | 43.16 | $42.94 | — |
| 2022-01-10 | 43.18 | $42.94 | — |
| 2022-01-07 | 43.19 | $42.94 | — |
| 2022-01-06 | 43.21 | $42.94 | — |
| 2022-01-05 | 43.22 | $42.94 | — |
| 2022-01-04 | 43.24 | $42.94 | — |
| 2022-01-03 | 43.25 | $42.94 | — |
| 2021-12-31 | 43.27 | $42.94 | — |
| 2021-12-30 | 43.28 | $42.94 | — |
| 2021-12-29 | 43.30 | $42.94 | — |
| 2021-12-28 | 43.31 | $42.94 | — |
| 2021-12-27 | 43.33 | $42.94 | — |
| 2021-12-23 | 43.34 | $42.94 | — |
| 2021-12-22 | 43.35 | $42.94 | — |
| 2021-12-21 | 43.36 | $42.94 | — |
| 2021-12-20 | 43.37 | $42.94 | — |
| 2021-12-17 | 43.37 | $42.94 | — |
| 2021-12-16 | 43.37 | $42.94 | — |
| 2021-12-15 | 43.36 | $42.94 | — |
| 2021-12-14 | 43.35 | $42.94 | — |
| 2021-12-13 | 43.33 | $42.94 | — |
| 2021-12-10 | 43.30 | $42.94 | — |
| 2021-12-09 | 43.26 | $42.94 | — |
| 2021-12-08 | 43.21 | $42.94 | — |
| 2021-12-07 | 43.15 | $42.94 | — |
| 2021-12-06 | 43.06 | $42.94 | — |
| 2021-12-03 | 42.96 | $42.94 | — |
| 2021-12-02 | 42.84 | $42.94 | — |
| 2021-12-01 | 42.69 | $42.94 | — |
| 2021-11-30 | 42.51 | $42.94 | — |
| 2021-11-29 | 42.29 | $42.94 | — |
| 2021-11-26 | 42.03 | $42.94 | — |
| 2021-11-24 | 41.73 | $42.94 | — |
| 2021-11-23 | 41.37 | $42.94 | — |
| 2021-11-22 | 40.95 | $42.94 | — |
| 2021-11-19 | 40.45 | $42.94 | — |
| 2021-11-18 | 39.88 | $42.94 | 700 |
| 2021-11-17 | 39.21 | $39.29 | — |
| 2021-11-16 | 39.21 | $39.29 | — |
| 2021-11-15 | 39.20 | $39.29 | — |
| 2021-11-12 | 39.19 | $39.29 | — |
| 2021-11-11 | 39.19 | $39.29 | — |
| 2021-11-10 | 39.18 | $39.29 | — |
| 2021-11-09 | 39.17 | $39.29 | — |
| 2021-11-08 | 39.17 | $39.29 | — |
| 2021-11-05 | 39.16 | $39.29 | — |
| 2021-11-04 | 39.15 | $39.29 | — |
| 2021-11-03 | 39.14 | $39.29 | — |
| 2021-11-02 | 39.14 | $39.29 | — |
| 2021-11-01 | 39.13 | $39.29 | — |
| 2021-10-29 | 39.12 | $39.29 | — |
| 2021-10-28 | 39.11 | $39.29 | — |
| 2021-10-27 | 39.10 | $39.29 | — |
| 2021-10-26 | 39.10 | $39.29 | — |
| 2021-10-25 | 39.09 | $39.29 | — |
| 2021-10-22 | 39.08 | $39.29 | — |
| 2021-10-21 | 39.08 | $39.29 | — |
| 2021-10-20 | 39.08 | $39.29 | — |
| 2021-10-19 | 39.07 | $39.29 | — |
| 2021-10-18 | 39.07 | $39.29 | — |
| 2021-10-15 | 39.08 | $39.29 | — |
| 2021-10-14 | 39.08 | $39.29 | — |
| 2021-10-13 | 39.09 | $39.29 | — |
| 2021-10-12 | 39.10 | $39.29 | — |
| 2021-10-11 | 39.12 | $39.29 | — |
| 2021-10-08 | 39.14 | $39.29 | — |
| 2021-10-07 | 39.17 | $39.29 | — |
| 2021-10-06 | 39.21 | $39.29 | — |
| 2021-10-05 | 39.26 | $39.29 | — |
| 2021-10-04 | 39.31 | $39.29 | — |
| 2021-10-01 | 39.38 | $39.29 | — |
| 2021-09-30 | 39.47 | $39.29 | — |
| 2021-09-29 | 39.57 | $39.29 | — |
| 2021-09-28 | 39.69 | $39.29 | — |
| 2021-09-27 | 39.83 | $39.29 | — |
| 2021-09-24 | 40.00 | $39.29 | — |
| 2021-09-23 | 40.20 | $39.29 | — |
| 2021-09-22 | 40.43 | $39.29 | — |
| 2021-09-21 | 40.71 | $39.29 | — |
| 2021-09-20 | 41.02 | $39.29 | — |
| 2021-09-17 | 41.39 | $39.29 | 142 |
| 2021-09-16 | 41.81 | $41.55 | — |
| 2021-09-15 | 41.83 | $41.55 | — |
| 2021-09-14 | 41.84 | $41.55 | — |
| 2021-09-13 | 41.86 | $41.55 | — |
| 2021-09-10 | 41.87 | $41.55 | — |
| 2021-09-09 | 41.89 | $41.55 | — |
| 2021-09-08 | 41.90 | $41.55 | — |
| 2021-09-07 | 41.92 | $41.55 | — |
| 2021-09-03 | 41.93 | $41.55 | — |
| 2021-09-02 | 41.94 | $41.55 | — |
| 2021-09-01 | 41.95 | $41.55 | 300 |
| 2021-08-31 | 41.96 | $40.75 | — |
| 2021-08-30 | 42.13 | $40.75 | — |
| 2021-08-27 | 42.32 | $40.75 | — |
| 2021-08-26 | 42.55 | $40.75 | 100 |
| 2021-08-25 | 42.80 | $42.21 | — |
| 2021-08-24 | 42.77 | $42.21 | — |
| 2021-08-23 | 42.74 | $42.21 | — |
| 2021-08-20 | 42.69 | $42.21 | — |
| 2021-08-19 | 42.62 | $42.21 | — |
| 2021-08-18 | 42.54 | $42.21 | — |
| 2021-08-17 | 42.43 | $42.21 | — |
| 2021-08-16 | 42.30 | $42.21 | — |
| 2021-08-13 | 42.14 | $42.21 | — |
| 2021-08-12 | 41.94 | $42.21 | — |
| 2021-08-11 | 41.70 | $42.21 | — |
| 2021-08-10 | 41.41 | $42.21 | — |
| 2021-08-09 | 41.07 | $42.21 | — |
| 2021-08-06 | 40.67 | $42.21 | 901 |
| 2021-08-05 | 40.19 | $40.59 | — |
| 2021-08-04 | 39.97 | $40.59 | — |
| 2021-08-03 | 39.71 | $40.59 | — |
| 2021-08-02 | 39.40 | $40.59 | — |
| 2021-07-30 | 39.04 | $40.59 | — |
| 2021-07-29 | 38.61 | $40.59 | — |
| 2021-07-28 | 38.11 | $40.59 | — |
| 2021-07-27 | 37.53 | $40.59 | 26000 |
| 2021-07-26 | 36.85 | $36.85 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
59.72
2026-07-21
Close Price
$59.50
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.47
Average
39.29
Maximum
59.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 59.72 | $59.50 | 100 |
| 2026-07-20 | 59.71 | $59.50 | 100 |
| 2026-07-17 | 59.70 | $59.50 | 100 |
| 2026-07-16 | 59.67 | $59.50 | — |
| 2026-07-15 | 59.62 | $59.50 | 100 |
| 2026-07-14 | 59.56 | $59.50 | 100 |
| 2026-07-13 | 59.48 | $59.50 | 100 |
| 2026-07-10 | 59.38 | $59.50 | 100 |
| 2026-07-09 | 59.25 | $59.50 | 100 |
| 2026-07-08 | 59.08 | $59.50 | 100 |
| 2026-07-07 | 58.87 | $59.50 | 100 |
| 2026-07-06 | 58.62 | $59.50 | 100 |
| 2026-07-02 | 58.30 | $59.50 | 100 |
| 2026-07-01 | 57.92 | $58.25 | 100 |
| 2026-06-30 | 57.85 | $58.25 | 100 |
| 2026-06-29 | 57.77 | $58.25 | 100 |
| 2026-06-26 | 57.68 | $58.25 | 100 |
| 2026-06-25 | 57.57 | $58.25 | 100 |
| 2026-06-24 | 57.45 | $58.25 | 100 |
| 2026-06-23 | 57.30 | $58.25 | 100 |
| 2026-06-22 | 57.14 | $58.25 | 500 |
| 2026-06-18 | 56.94 | $55.85 | 100 |
| 2026-06-17 | 57.48 | $55.85 | 100 |
| 2026-06-16 | 58.14 | $55.85 | 247 |
| 2026-06-15 | 58.95 | $58.95 | 100 |
| 2026-06-12 | 58.95 | $58.95 | 100 |
| 2026-06-11 | 58.96 | $58.95 | 100 |
| 2026-06-10 | 58.96 | $58.95 | — |
| 2026-06-09 | 58.97 | $58.95 | — |
| 2026-06-08 | 58.98 | $58.95 | — |
| 2026-06-05 | 58.99 | $58.95 | 100 |
| 2026-06-04 | 58.99 | $58.95 | — |
| 2026-06-03 | 59.00 | $58.95 | 100 |
| 2026-06-02 | 59.01 | $58.95 | 100 |
| 2026-06-01 | 59.02 | $58.95 | 100 |
| 2026-05-29 | 59.03 | $58.95 | 100 |
| 2026-05-28 | 59.04 | $58.95 | 100 |
| 2026-05-27 | 59.05 | $58.95 | 100 |
| 2026-05-26 | 59.06 | $58.95 | 140 |
| 2026-05-22 | 59.06 | $58.95 | 100 |
| 2026-05-21 | 59.07 | $58.95 | 100 |
| 2026-05-20 | 59.07 | $58.95 | 100 |
| 2026-05-19 | 59.07 | $58.95 | 100 |
| 2026-05-18 | 59.06 | $58.95 | 100 |
| 2026-05-15 | 59.05 | $58.95 | — |
| 2026-05-14 | 59.03 | $58.95 | 100 |
| 2026-05-13 | 59.00 | $58.95 | 100 |
| 2026-05-12 | 58.96 | $58.95 | 100 |
| 2026-05-11 | 58.90 | $58.95 | 300 |
| 2026-05-08 | 58.83 | $58.60 | 100 |
| 2026-05-07 | 58.85 | $58.60 | — |
| 2026-05-06 | 58.86 | $58.60 | 100 |
| 2026-05-05 | 58.87 | $58.60 | 100 |
| 2026-05-04 | 58.88 | $58.60 | — |
| 2026-05-01 | 58.89 | $58.60 | 100 |
| 2026-04-30 | 58.89 | $58.60 | 100 |
| 2026-04-29 | 58.88 | $58.60 | 100 |
| 2026-04-28 | 58.86 | $58.60 | 100 |
| 2026-04-27 | 58.82 | $58.60 | 100 |
| 2026-04-24 | 58.78 | $58.60 | 100 |
| 2026-04-23 | 58.71 | $58.60 | 100 |
| 2026-04-22 | 58.62 | $58.60 | 100 |
| 2026-04-21 | 58.50 | $58.60 | 100 |
| 2026-04-20 | 58.34 | $58.60 | — |
| 2026-04-17 | 58.14 | $58.60 | 100 |
| 2026-04-16 | 57.90 | $58.60 | 100 |
| 2026-04-15 | 57.59 | $58.60 | 100 |
| 2026-04-14 | 57.22 | $58.60 | 100 |
| 2026-04-13 | 56.76 | $58.60 | 100 |
| 2026-04-10 | 56.20 | $58.60 | 100 |
| 2026-04-09 | 55.53 | $58.60 | 100 |
| 2026-04-08 | 54.72 | $58.60 | 100 |
| 2026-04-07 | 53.76 | $54.35 | — |
| 2026-04-06 | 53.95 | $54.35 | 100 |
| 2026-04-02 | 54.21 | $54.35 | 100 |
| 2026-04-01 | 54.55 | $54.35 | 100 |
| 2026-03-31 | 54.99 | $54.35 | 100 |
| 2026-03-30 | 55.55 | $54.35 | 100 |
| 2026-03-27 | 56.24 | $54.35 | 120 |
| 2026-03-26 | 57.10 | $56.92 | 100 |
| 2026-03-25 | 57.34 | $56.92 | 100 |
| 2026-03-24 | 57.65 | $56.92 | 100 |
| 2026-03-23 | 58.03 | $56.92 | 100 |
| 2026-03-20 | 58.49 | $56.92 | 100 |
| 2026-03-19 | 59.05 | $59.00 | — |
| 2026-03-18 | 59.07 | $59.00 | 200 |
| 2026-03-17 | 59.10 | $59.00 | 200 |
| 2026-03-16 | 59.12 | $59.00 | — |
| 2026-03-13 | 59.14 | $59.00 | 200 |
| 2026-03-12 | 59.15 | $59.00 | 200 |
| 2026-03-11 | 59.17 | $59.00 | 200 |
| 2026-03-10 | 59.17 | $59.00 | 200 |
| 2026-03-09 | 59.17 | $59.00 | 200 |
| 2026-03-06 | 59.16 | $59.00 | — |
| 2026-03-05 | 59.13 | $59.00 | 200 |
| 2026-03-04 | 59.08 | $59.00 | 200 |
| 2026-03-03 | 59.01 | $59.00 | 200 |
| 2026-03-02 | 58.91 | $59.00 | 200 |
| 2026-02-27 | 58.78 | $59.00 | 200 |
| 2026-02-26 | 58.60 | $58.00 | 280 |
| 2026-02-25 | 58.68 | $58.00 | 280 |
| 2026-02-24 | 58.77 | $58.00 | 280 |
| 2026-02-23 | 58.86 | $58.00 | 280 |
| 2026-02-20 | 58.94 | $58.00 | 300 |
| 2026-02-19 | 59.02 | $58.00 | — |
| 2026-02-18 | 59.10 | $58.00 | — |
| 2026-02-17 | 59.17 | $58.00 | — |
| 2026-02-13 | 59.22 | $58.00 | — |
| 2026-02-12 | 59.26 | $58.00 | — |
| 2026-02-11 | 59.27 | $58.00 | — |
| 2026-02-10 | 59.24 | $58.00 | — |
| 2026-02-09 | 59.18 | $58.00 | — |
| 2026-02-06 | 59.06 | $58.00 | — |
| 2026-02-05 | 58.87 | $58.00 | 12 |
| 2026-02-04 | 58.60 | $58.00 | 12 |
| 2026-02-03 | 58.22 | $58.00 | 12 |
| 2026-02-02 | 57.72 | $58.00 | 12 |
| 2026-01-30 | 57.07 | $58.00 | — |
| 2026-01-29 | 56.24 | $58.00 | 1000 |
| 2026-01-28 | 55.19 | $54.75 | 12 |
| 2026-01-27 | 54.91 | $54.75 | 12 |
| 2026-01-26 | 54.54 | $54.75 | 12 |
| 2026-01-23 | 54.05 | $54.75 | 12 |
| 2026-01-22 | 53.43 | $54.75 | 12 |
| 2026-01-21 | 52.64 | $54.75 | 12 |
| 2026-01-20 | 51.67 | $54.75 | 12 |
| 2026-01-16 | 50.46 | $54.75 | 700 |
| 2026-01-15 | 48.98 | $49.05 | 12 |
| 2026-01-14 | 48.98 | $49.05 | 12 |
| 2026-01-13 | 48.99 | $49.05 | 12 |
| 2026-01-12 | 48.99 | $49.05 | 12 |
| 2026-01-09 | 48.99 | $49.05 | 12 |
| 2026-01-08 | 49.00 | $49.05 | 12 |
| 2026-01-07 | 49.00 | $49.05 | 12 |
| 2026-01-06 | 49.01 | $49.05 | — |
| 2026-01-05 | 49.01 | $49.05 | 12 |
| 2026-01-02 | 49.02 | $49.05 | 12 |
| 2025-12-31 | 49.03 | $49.05 | 12 |
| 2025-12-30 | 49.04 | $49.05 | 12 |
| 2025-12-29 | 49.06 | $49.05 | 12 |
| 2025-12-26 | 49.07 | $49.05 | 12 |
| 2025-12-24 | 49.08 | $49.05 | — |
| 2025-12-23 | 49.10 | $49.05 | 12 |
| 2025-12-22 | 49.12 | $49.05 | 12 |
| 2025-12-19 | 49.14 | $49.05 | 12 |
| 2025-12-18 | 49.16 | $49.05 | 12 |
| 2025-12-17 | 49.18 | $49.05 | 12 |
| 2025-12-16 | 49.21 | $49.05 | 12 |
| 2025-12-15 | 49.23 | $49.05 | — |
| 2025-12-12 | 49.26 | $49.05 | — |
| 2025-12-11 | 49.28 | $49.05 | — |
| 2025-12-10 | 49.31 | $49.05 | 12 |
| 2025-12-09 | 49.33 | $49.05 | 12 |
| 2025-12-08 | 49.35 | $49.05 | 12 |
| 2025-12-05 | 49.37 | $49.05 | 12 |
| 2025-12-04 | 49.38 | $49.05 | 12 |
| 2025-12-03 | 49.39 | $49.05 | 12 |
| 2025-12-02 | 49.39 | $49.05 | — |
| 2025-12-01 | 49.38 | $49.05 | 100 |
| 2025-11-28 | 49.35 | $49.05 | — |
| 2025-11-26 | 49.30 | $49.05 | 100 |
| 2025-11-25 | 49.24 | $49.05 | — |
| 2025-11-24 | 49.14 | $49.05 | 100 |
| 2025-11-21 | 49.01 | $49.05 | 100 |
| 2025-11-20 | 48.84 | $49.05 | 12 |
| 2025-11-19 | 48.62 | $49.05 | 100 |
| 2025-11-18 | 48.34 | $49.05 | 100 |
| 2025-11-17 | 47.98 | $49.05 | 100 |
| 2025-11-14 | 47.54 | $49.05 | 12 |
| 2025-11-13 | 47.00 | $49.05 | 609 |
| 2025-11-12 | 46.34 | $46.50 | 100 |
| 2025-11-11 | 46.34 | $46.50 | 100 |
| 2025-11-10 | 46.34 | $46.50 | 12 |
| 2025-11-07 | 46.35 | $46.50 | 12 |
| 2025-11-06 | 46.35 | $46.50 | 12 |
| 2025-11-05 | 46.36 | $46.50 | 12 |
| 2025-11-04 | 46.36 | $46.50 | 12 |
| 2025-11-03 | 46.37 | $46.50 | 12 |
| 2025-10-31 | 46.39 | $46.50 | 12 |
| 2025-10-30 | 46.40 | $46.50 | 12 |
| 2025-10-29 | 46.42 | $46.50 | 12 |
| 2025-10-28 | 46.44 | $46.50 | — |
| 2025-10-27 | 46.46 | $46.50 | — |
| 2025-10-24 | 46.49 | $46.50 | — |
| 2025-10-23 | 46.52 | $46.50 | — |
| 2025-10-22 | 46.56 | $46.50 | — |
| 2025-10-21 | 46.60 | $46.50 | — |
| 2025-10-20 | 46.64 | $46.50 | — |
| 2025-10-17 | 46.69 | $46.50 | — |
| 2025-10-16 | 46.75 | $46.50 | — |
| 2025-10-15 | 46.80 | $46.50 | — |
| 2025-10-14 | 46.87 | $46.50 | — |
| 2025-10-13 | 46.94 | $46.50 | — |
| 2025-10-10 | 47.01 | $46.50 | — |
| 2025-10-09 | 47.09 | $46.50 | — |
| 2025-10-08 | 47.18 | $46.50 | — |
| 2025-10-07 | 47.26 | $46.50 | — |
| 2025-10-06 | 47.35 | $46.50 | — |
| 2025-10-03 | 47.44 | $46.50 | — |
| 2025-10-02 | 47.53 | $46.50 | — |
| 2025-10-01 | 47.62 | $46.50 | — |
| 2025-09-30 | 47.70 | $46.50 | 12 |
| 2025-09-29 | 47.77 | $46.50 | — |
| 2025-09-26 | 47.82 | $46.50 | — |
| 2025-09-25 | 47.86 | $46.50 | — |
| 2025-09-24 | 47.87 | $46.50 | — |
| 2025-09-23 | 47.84 | $46.50 | — |
| 2025-09-22 | 47.77 | $46.50 | — |
| 2025-09-19 | 47.65 | $46.50 | — |
| 2025-09-18 | 47.46 | $46.50 | — |
| 2025-09-17 | 47.19 | $46.50 | — |
| 2025-09-16 | 46.81 | $46.50 | — |
| 2025-09-15 | 46.30 | $46.50 | — |
| 2025-09-12 | 45.65 | $46.50 | — |
| 2025-09-11 | 44.81 | $46.50 | — |
| 2025-09-10 | 43.75 | $46.50 | — |
| 2025-09-09 | 42.43 | $46.50 | — |
| 2025-09-08 | 40.80 | $46.50 | 1000 |
| 2025-09-05 | 38.81 | $38.80 | — |
| 2025-09-04 | 38.81 | $38.80 | — |
| 2025-09-03 | 38.81 | $38.80 | — |
| 2025-09-02 | 38.81 | $38.80 | — |
| 2025-08-29 | 38.81 | $38.80 | — |
| 2025-08-28 | 38.81 | $38.80 | — |
| 2025-08-27 | 38.81 | $38.80 | — |
| 2025-08-26 | 38.81 | $38.80 | — |
| 2025-08-25 | 38.81 | $38.80 | — |
| 2025-08-22 | 38.81 | $38.80 | — |
| 2025-08-21 | 38.81 | $38.80 | — |
| 2025-08-20 | 38.82 | $38.80 | — |
| 2025-08-19 | 38.82 | $38.80 | — |
| 2025-08-18 | 38.82 | $38.80 | — |
| 2025-08-15 | 38.82 | $38.80 | — |
| 2025-08-14 | 38.82 | $38.80 | — |
| 2025-08-13 | 38.82 | $38.80 | — |
| 2025-08-12 | 38.82 | $38.80 | — |
| 2025-08-11 | 38.82 | $38.80 | — |
| 2025-08-08 | 38.83 | $38.80 | — |
| 2025-08-07 | 38.83 | $38.80 | — |
| 2025-08-06 | 38.83 | $38.80 | — |
| 2025-08-05 | 38.83 | $38.80 | — |
| 2025-08-04 | 38.83 | $38.80 | — |
| 2025-08-01 | 38.84 | $38.80 | — |
| 2025-07-31 | 38.84 | $38.80 | — |
| 2025-07-30 | 38.84 | $38.80 | — |
| 2025-07-29 | 38.84 | $38.80 | — |
| 2025-07-28 | 38.85 | $38.80 | — |
| 2025-07-25 | 38.85 | $38.80 | — |
| 2025-07-24 | 38.85 | $38.80 | — |
| 2025-07-23 | 38.85 | $38.80 | — |
| 2025-07-22 | 38.86 | $38.80 | — |
| 2025-07-21 | 38.86 | $38.80 | — |
| 2025-07-18 | 38.86 | $38.80 | — |
| 2025-07-17 | 38.87 | $38.80 | — |
| 2025-07-16 | 38.87 | $38.80 | — |
| 2025-07-15 | 38.88 | $38.80 | — |
| 2025-07-14 | 38.88 | $38.80 | — |
| 2025-07-11 | 38.88 | $38.80 | — |
| 2025-07-10 | 38.89 | $38.80 | — |
| 2025-07-09 | 38.89 | $38.80 | — |
| 2025-07-08 | 38.89 | $38.80 | — |
| 2025-07-07 | 38.90 | $38.80 | — |
| 2025-07-03 | 38.90 | $38.80 | — |
| 2025-07-02 | 38.90 | $38.80 | — |
| 2025-07-01 | 38.91 | $38.80 | — |
| 2025-06-30 | 38.91 | $38.80 | — |
| 2025-06-27 | 38.91 | $38.80 | — |
| 2025-06-26 | 38.92 | $38.80 | — |
| 2025-06-25 | 38.92 | $38.80 | — |
| 2025-06-24 | 38.92 | $38.80 | — |
| 2025-06-23 | 38.92 | $38.80 | — |
| 2025-06-20 | 38.92 | $38.80 | — |
| 2025-06-18 | 38.92 | $38.80 | — |
| 2025-06-17 | 38.92 | $38.80 | — |
| 2025-06-16 | 38.91 | $38.80 | — |
| 2025-06-13 | 38.91 | $38.80 | — |
| 2025-06-12 | 38.91 | $38.80 | — |
| 2025-06-11 | 38.90 | $38.80 | — |
| 2025-06-10 | 38.89 | $38.80 | — |
| 2025-06-09 | 38.88 | $38.80 | — |
| 2025-06-06 | 38.87 | $38.80 | — |
| 2025-06-05 | 38.85 | $38.80 | — |
| 2025-06-04 | 38.84 | $38.80 | — |
| 2025-06-03 | 38.82 | $38.80 | — |
| 2025-06-02 | 38.80 | $38.80 | — |
| 2025-05-30 | 38.77 | $38.80 | — |
| 2025-05-29 | 38.74 | $38.80 | — |
| 2025-05-28 | 38.71 | $38.80 | — |
| 2025-05-27 | 38.67 | $38.80 | — |
| 2025-05-23 | 38.64 | $38.80 | — |
| 2025-05-22 | 38.59 | $38.80 | — |
| 2025-05-21 | 38.54 | $38.80 | — |
| 2025-05-20 | 38.49 | $38.80 | — |
| 2025-05-19 | 38.44 | $38.80 | — |
| 2025-05-16 | 38.38 | $38.80 | — |
| 2025-05-15 | 38.32 | $38.80 | — |
| 2025-05-14 | 38.25 | $38.80 | — |
| 2025-05-13 | 38.18 | $38.80 | — |
| 2025-05-12 | 38.11 | $38.80 | — |
| 2025-05-09 | 38.05 | $38.80 | — |
| 2025-05-08 | 37.98 | $38.80 | — |
| 2025-05-07 | 37.91 | $38.80 | — |
| 2025-05-06 | 37.85 | $38.80 | — |
| 2025-05-05 | 37.80 | $38.80 | — |
| 2025-05-02 | 37.76 | $38.80 | — |
| 2025-05-01 | 37.74 | $38.80 | — |
| 2025-04-30 | 37.73 | $38.80 | — |
| 2025-04-29 | 37.76 | $38.80 | — |
| 2025-04-28 | 37.82 | $38.80 | — |
| 2025-04-25 | 37.92 | $38.80 | — |
| 2025-04-24 | 38.08 | $38.80 | — |
| 2025-04-23 | 38.31 | $38.80 | — |
| 2025-04-22 | 38.63 | $38.80 | — |
| 2025-04-21 | 39.04 | $38.80 | — |
| 2025-04-17 | 39.57 | $38.80 | — |
| 2025-04-16 | 40.25 | $38.80 | — |
| 2025-04-15 | 41.11 | $38.80 | — |
| 2025-04-14 | 42.18 | $38.80 | — |
| 2025-04-11 | 43.49 | $38.80 | 700 |
| 2025-04-10 | 45.10 | $45.00 | — |
| 2025-04-09 | 45.10 | $45.00 | — |
| 2025-04-08 | 45.09 | $45.00 | — |
| 2025-04-07 | 45.08 | $45.00 | — |
| 2025-04-04 | 45.07 | $45.00 | — |
| 2025-04-03 | 45.05 | $45.00 | — |
| 2025-04-02 | 45.02 | $45.00 | — |
| 2025-04-01 | 44.98 | $45.00 | — |
| 2025-03-31 | 44.92 | $45.00 | — |
| 2025-03-28 | 44.86 | $45.00 | — |
| 2025-03-27 | 44.78 | $45.00 | — |
| 2025-03-26 | 44.67 | $45.00 | — |
| 2025-03-25 | 44.55 | $45.00 | 1500 |
| 2025-03-24 | 44.39 | $44.40 | — |
| 2025-03-21 | 44.39 | $44.40 | — |
| 2025-03-20 | 44.40 | $44.40 | — |
| 2025-03-19 | 44.40 | $44.40 | — |
| 2025-03-18 | 44.40 | $44.40 | — |
| 2025-03-17 | 44.40 | $44.40 | — |
| 2025-03-14 | 44.40 | $44.40 | — |
| 2025-03-13 | 44.41 | $44.40 | — |
| 2025-03-12 | 44.41 | $44.40 | — |
| 2025-03-11 | 44.42 | $44.40 | — |
| 2025-03-10 | 44.43 | $44.40 | — |
| 2025-03-07 | 44.43 | $44.40 | — |
| 2025-03-06 | 44.44 | $44.40 | — |
| 2025-03-05 | 44.46 | $44.40 | — |
| 2025-03-04 | 44.47 | $44.40 | — |
| 2025-03-03 | 44.49 | $44.40 | — |
| 2025-02-28 | 44.50 | $44.40 | — |
| 2025-02-27 | 44.53 | $44.40 | — |
| 2025-02-26 | 44.55 | $44.40 | 200 |
| 2025-02-25 | 44.58 | $44.49 | — |
| 2025-02-24 | 44.59 | $44.49 | — |
| 2025-02-21 | 44.59 | $44.49 | — |
| 2025-02-20 | 44.60 | $44.49 | — |
| 2025-02-19 | 44.60 | $44.49 | — |
| 2025-02-18 | 44.60 | $44.49 | — |
| 2025-02-14 | 44.60 | $44.49 | — |
| 2025-02-13 | 44.60 | $44.49 | — |
| 2025-02-12 | 44.60 | $44.49 | — |
| 2025-02-11 | 44.59 | $44.49 | — |
| 2025-02-10 | 44.58 | $44.49 | — |
| 2025-02-07 | 44.56 | $44.49 | — |
| 2025-02-06 | 44.53 | $44.49 | — |
| 2025-02-05 | 44.50 | $44.49 | — |
| 2025-02-04 | 44.46 | $44.49 | — |
| 2025-02-03 | 44.40 | $44.49 | — |
| 2025-01-31 | 44.33 | $44.49 | — |
| 2025-01-30 | 44.24 | $44.49 | — |
| 2025-01-29 | 44.13 | $44.49 | 700 |
| 2025-01-28 | 44.00 | $44.00 | — |
| 2025-01-27 | 44.00 | $44.00 | — |
| 2025-01-24 | 43.99 | $44.00 | — |
| 2025-01-23 | 43.98 | $44.00 | — |
| 2025-01-22 | 43.97 | $44.00 | — |
| 2025-01-21 | 43.96 | $44.00 | — |
| 2025-01-17 | 43.95 | $44.00 | — |
| 2025-01-16 | 43.94 | $44.00 | — |
| 2025-01-15 | 43.93 | $44.00 | — |
| 2025-01-14 | 43.92 | $44.00 | — |
| 2025-01-13 | 43.90 | $44.00 | — |
| 2025-01-10 | 43.89 | $44.00 | — |
| 2025-01-08 | 43.87 | $44.00 | — |
| 2025-01-07 | 43.85 | $44.00 | — |
| 2025-01-06 | 43.84 | $44.00 | — |
| 2025-01-03 | 43.82 | $44.00 | — |
| 2025-01-02 | 43.80 | $44.00 | — |
| 2024-12-31 | 43.78 | $44.00 | — |
| 2024-12-30 | 43.76 | $44.00 | — |
| 2024-12-27 | 43.75 | $44.00 | — |
| 2024-12-26 | 43.73 | $44.00 | — |
| 2024-12-24 | 43.72 | $44.00 | — |
| 2024-12-23 | 43.71 | $44.00 | — |
| 2024-12-20 | 43.71 | $44.00 | — |
| 2024-12-19 | 43.71 | $44.00 | — |
| 2024-12-18 | 43.72 | $44.00 | — |
| 2024-12-17 | 43.75 | $44.00 | — |
| 2024-12-16 | 43.78 | $44.00 | 700 |
| 2024-12-13 | 43.83 | $44.00 | — |
| 2024-12-12 | 43.90 | $44.00 | — |
| 2024-12-11 | 44.00 | $44.00 | — |
| 2024-12-10 | 44.12 | $44.00 | — |
| 2024-12-09 | 44.28 | $44.00 | — |
| 2024-12-06 | 44.48 | $44.00 | — |
| 2024-12-05 | 44.74 | $44.00 | — |
| 2024-12-04 | 45.05 | $44.00 | 1000 |
| 2024-12-03 | 45.43 | $45.48 | — |
| 2024-12-02 | 45.43 | $45.48 | — |
| 2024-11-29 | 45.43 | $45.48 | — |
| 2024-11-27 | 45.42 | $45.48 | — |
| 2024-11-26 | 45.42 | $45.48 | — |
| 2024-11-25 | 45.42 | $45.48 | — |
| 2024-11-22 | 45.42 | $45.48 | — |
| 2024-11-21 | 45.42 | $45.48 | — |
| 2024-11-20 | 45.42 | $45.48 | — |
| 2024-11-19 | 45.42 | $45.48 | — |
| 2024-11-18 | 45.42 | $45.48 | — |
| 2024-11-15 | 45.42 | $45.48 | — |
| 2024-11-14 | 45.42 | $45.48 | — |
| 2024-11-13 | 45.42 | $45.48 | — |
| 2024-11-12 | 45.42 | $45.48 | — |
| 2024-11-11 | 45.43 | $45.48 | — |
| 2024-11-08 | 45.43 | $45.48 | — |
| 2024-11-07 | 45.43 | $45.48 | — |
| 2024-11-06 | 45.44 | $45.48 | — |
| 2024-11-05 | 45.45 | $45.48 | — |
| 2024-11-04 | 45.45 | $45.48 | — |
| 2024-11-01 | 45.46 | $45.48 | — |
| 2024-10-31 | 45.47 | $45.48 | — |
| 2024-10-30 | 45.48 | $45.48 | — |
| 2024-10-29 | 45.49 | $45.48 | — |
| 2024-10-28 | 45.51 | $45.48 | — |
| 2024-10-25 | 45.52 | $45.48 | — |
| 2024-10-24 | 45.54 | $45.48 | — |
| 2024-10-23 | 45.55 | $45.48 | — |
| 2024-10-22 | 45.57 | $45.48 | — |
| 2024-10-21 | 45.59 | $45.48 | — |
| 2024-10-18 | 45.61 | $45.48 | — |
| 2024-10-17 | 45.64 | $45.48 | — |
| 2024-10-16 | 45.66 | $45.48 | — |
| 2024-10-15 | 45.68 | $45.48 | — |
| 2024-10-14 | 45.70 | $45.48 | — |
| 2024-10-11 | 45.72 | $45.48 | — |
| 2024-10-10 | 45.74 | $45.48 | — |
| 2024-10-09 | 45.76 | $45.48 | — |
| 2024-10-08 | 45.77 | $45.48 | — |
| 2024-10-07 | 45.78 | $45.48 | 1700 |
| 2024-10-04 | 45.78 | $45.48 | — |
| 2024-10-03 | 45.76 | $45.48 | — |
| 2024-10-02 | 45.74 | $45.48 | — |
| 2024-10-01 | 45.70 | $45.48 | — |
| 2024-09-30 | 45.64 | $45.48 | — |
| 2024-09-27 | 45.56 | $45.48 | — |
| 2024-09-26 | 45.45 | $45.48 | — |
| 2024-09-25 | 45.30 | $45.48 | — |
| 2024-09-24 | 45.10 | $45.48 | — |
| 2024-09-23 | 44.86 | $45.48 | — |
| 2024-09-20 | 44.55 | $45.48 | — |
| 2024-09-19 | 44.16 | $45.48 | — |
| 2024-09-18 | 43.69 | $45.48 | 214 |
| 2024-09-17 | 43.10 | $43.23 | — |
| 2024-09-16 | 43.11 | $43.23 | — |
| 2024-09-13 | 43.11 | $43.23 | — |
| 2024-09-12 | 43.12 | $43.23 | — |
| 2024-09-11 | 43.13 | $43.23 | — |
| 2024-09-10 | 43.14 | $43.23 | — |
| 2024-09-09 | 43.15 | $43.23 | — |
| 2024-09-06 | 43.16 | $43.23 | — |
| 2024-09-05 | 43.18 | $43.23 | — |
| 2024-09-04 | 43.20 | $43.23 | — |
| 2024-09-03 | 43.22 | $43.23 | — |
| 2024-08-30 | 43.25 | $43.23 | — |
| 2024-08-29 | 43.28 | $43.23 | — |
| 2024-08-28 | 43.31 | $43.23 | — |
| 2024-08-27 | 43.34 | $43.23 | — |
| 2024-08-26 | 43.38 | $43.23 | — |
| 2024-08-23 | 43.43 | $43.23 | — |
| 2024-08-22 | 43.48 | $43.23 | — |
| 2024-08-21 | 43.53 | $43.23 | — |
| 2024-08-20 | 43.58 | $43.23 | — |
| 2024-08-19 | 43.65 | $43.23 | — |
| 2024-08-16 | 43.71 | $43.23 | — |
| 2024-08-15 | 43.78 | $43.23 | — |
| 2024-08-14 | 43.85 | $43.23 | — |
| 2024-08-13 | 43.92 | $43.23 | — |
| 2024-08-12 | 43.99 | $43.23 | — |
| 2024-08-09 | 44.06 | $43.23 | — |
| 2024-08-08 | 44.13 | $43.23 | — |
| 2024-08-07 | 44.20 | $43.23 | — |
| 2024-08-06 | 44.25 | $43.23 | — |
| 2024-08-05 | 44.30 | $43.23 | — |
| 2024-08-02 | 44.33 | $43.23 | — |
| 2024-08-01 | 44.33 | $43.23 | — |
| 2024-07-31 | 44.31 | $43.23 | — |
| 2024-07-30 | 44.26 | $43.23 | — |
| 2024-07-29 | 44.16 | $43.23 | — |
| 2024-07-26 | 44.00 | $43.23 | — |
| 2024-07-25 | 43.78 | $43.23 | — |
| 2024-07-24 | 43.47 | $43.23 | — |
| 2024-07-23 | 43.07 | $43.23 | — |
| 2024-07-22 | 42.53 | $43.23 | — |
| 2024-07-19 | 41.86 | $43.23 | — |
| 2024-07-18 | 41.00 | $43.23 | — |
| 2024-07-17 | 39.93 | $43.23 | — |
| 2024-07-16 | 38.61 | $43.23 | 900 |
| 2024-07-15 | 37.00 | $37.00 | — |
| 2024-07-12 | 37.00 | $37.00 | — |
| 2024-07-11 | 37.00 | $37.00 | — |
| 2024-07-10 | 37.00 | $37.00 | — |
| 2024-07-09 | 37.00 | $37.00 | — |
| 2024-07-08 | 37.00 | $37.00 | 700 |
| 2024-07-05 | 37.00 | $37.00 | — |
| 2024-07-03 | 36.99 | $37.00 | — |
| 2024-07-02 | 36.99 | $37.00 | — |
| 2024-07-01 | 36.99 | $37.00 | — |
| 2024-06-28 | 36.99 | $37.00 | — |
| 2024-06-27 | 36.99 | $37.00 | — |
| 2024-06-26 | 36.99 | $37.00 | — |
| 2024-06-25 | 36.99 | $37.00 | — |
| 2024-06-24 | 36.99 | $37.00 | — |
| 2024-06-21 | 36.99 | $37.00 | — |
| 2024-06-20 | 36.99 | $37.00 | — |
| 2024-06-18 | 36.99 | $37.00 | — |
| 2024-06-17 | 36.99 | $37.00 | — |
| 2024-06-14 | 36.99 | $37.00 | — |
| 2024-06-13 | 36.99 | $37.00 | — |
| 2024-06-12 | 36.99 | $37.00 | — |
| 2024-06-11 | 36.99 | $37.00 | — |
| 2024-06-10 | 36.99 | $37.00 | — |
| 2024-06-07 | 36.98 | $37.00 | — |
| 2024-06-06 | 36.98 | $37.00 | — |
| 2024-06-05 | 36.98 | $37.00 | — |
| 2024-06-04 | 36.98 | $37.00 | — |
| 2024-06-03 | 36.98 | $37.00 | — |
| 2024-05-31 | 36.98 | $37.00 | — |
| 2024-05-30 | 36.98 | $37.00 | — |
| 2024-05-29 | 36.98 | $37.00 | 2600 |
| 2024-05-28 | 36.97 | $37.00 | — |
| 2024-05-24 | 36.97 | $37.00 | — |
| 2024-05-23 | 36.97 | $37.00 | — |
| 2024-05-22 | 36.97 | $37.00 | — |
| 2024-05-21 | 36.97 | $37.00 | — |
| 2024-05-20 | 36.97 | $37.00 | — |
| 2024-05-17 | 36.96 | $37.00 | — |
| 2024-05-16 | 36.96 | $37.00 | — |
| 2024-05-15 | 36.96 | $37.00 | — |
| 2024-05-14 | 36.96 | $37.00 | — |
| 2024-05-13 | 36.96 | $37.00 | — |
| 2024-05-10 | 36.96 | $37.00 | — |
| 2024-05-09 | 36.95 | $37.00 | — |
| 2024-05-08 | 36.95 | $37.00 | — |
| 2024-05-07 | 36.95 | $37.00 | — |
| 2024-05-06 | 36.95 | $37.00 | — |
| 2024-05-03 | 36.95 | $37.00 | — |
| 2024-05-02 | 36.95 | $37.00 | — |
| 2024-05-01 | 36.95 | $37.00 | — |
| 2024-04-30 | 36.94 | $37.00 | — |
| 2024-04-29 | 36.94 | $37.00 | — |
| 2024-04-26 | 36.94 | $37.00 | — |
| 2024-04-25 | 36.94 | $37.00 | — |
| 2024-04-24 | 36.94 | $37.00 | — |
| 2024-04-23 | 36.94 | $37.00 | — |
| 2024-04-22 | 36.95 | $37.00 | — |
| 2024-04-19 | 36.95 | $37.00 | — |
| 2024-04-18 | 36.95 | $37.00 | — |
| 2024-04-17 | 36.95 | $37.00 | — |
| 2024-04-16 | 36.96 | $37.00 | — |
| 2024-04-15 | 36.96 | $37.00 | — |
| 2024-04-12 | 36.96 | $37.00 | — |
| 2024-04-11 | 36.97 | $37.00 | — |
| 2024-04-10 | 36.98 | $37.00 | 400 |
| 2024-04-09 | 36.99 | $37.00 | — |
| 2024-04-08 | 37.00 | $37.00 | — |
| 2024-04-05 | 37.01 | $37.00 | — |
| 2024-04-04 | 37.02 | $37.00 | — |
| 2024-04-03 | 37.03 | $37.00 | — |
| 2024-04-02 | 37.05 | $37.00 | — |
| 2024-04-01 | 37.06 | $37.00 | — |
| 2024-03-28 | 37.08 | $37.00 | — |
| 2024-03-27 | 37.10 | $37.00 | — |
| 2024-03-26 | 37.12 | $37.00 | — |
| 2024-03-25 | 37.15 | $37.00 | — |
| 2024-03-22 | 37.17 | $37.00 | — |
| 2024-03-21 | 37.19 | $37.00 | — |
| 2024-03-20 | 37.22 | $37.00 | — |
| 2024-03-19 | 37.24 | $37.00 | — |
| 2024-03-18 | 37.27 | $37.00 | — |
| 2024-03-15 | 37.29 | $37.00 | — |
| 2024-03-14 | 37.32 | $37.00 | — |
| 2024-03-13 | 37.34 | $37.00 | — |
| 2024-03-12 | 37.35 | $37.00 | — |
| 2024-03-11 | 37.36 | $37.00 | — |
| 2024-03-08 | 37.36 | $37.00 | — |
| 2024-03-07 | 37.36 | $37.00 | — |
| 2024-03-06 | 37.34 | $37.00 | — |
| 2024-03-05 | 37.30 | $37.00 | 500 |
| 2024-03-04 | 37.24 | $37.27 | — |
| 2024-03-01 | 37.08 | $37.27 | — |
| 2024-02-29 | 36.86 | $37.27 | — |
| 2024-02-28 | 36.59 | $37.27 | — |
| 2024-02-27 | 36.25 | $37.27 | — |
| 2024-02-26 | 35.82 | $37.27 | 700 |
| 2024-02-23 | 35.30 | $35.18 | — |
| 2024-02-22 | 35.32 | $35.18 | — |
| 2024-02-21 | 35.34 | $35.18 | — |
| 2024-02-20 | 35.36 | $35.18 | — |
| 2024-02-16 | 35.38 | $35.18 | — |
| 2024-02-15 | 35.41 | $35.18 | — |
| 2024-02-14 | 35.43 | $35.18 | — |
| 2024-02-13 | 35.45 | $35.18 | — |
| 2024-02-12 | 35.47 | $35.18 | — |
| 2024-02-09 | 35.49 | $35.18 | — |
| 2024-02-08 | 35.51 | $35.18 | — |
| 2024-02-07 | 35.52 | $35.18 | — |
| 2024-02-06 | 35.53 | $35.18 | — |
| 2024-02-05 | 35.53 | $35.18 | — |
| 2024-02-02 | 35.52 | $35.18 | — |
| 2024-02-01 | 35.50 | $35.18 | — |
| 2024-01-31 | 35.47 | $35.18 | — |
| 2024-01-30 | 35.41 | $35.18 | — |
| 2024-01-29 | 35.34 | $35.18 | — |
| 2024-01-26 | 35.23 | $35.18 | — |
| 2024-01-25 | 35.10 | $35.18 | 211 |
| 2024-01-24 | 34.92 | $35.38 | — |
| 2024-01-23 | 34.63 | $35.38 | — |
| 2024-01-22 | 34.26 | $35.38 | — |
| 2024-01-19 | 33.81 | $35.38 | 500 |
| 2024-01-18 | 33.26 | $33.26 | — |
| 2024-01-17 | 33.27 | $33.26 | — |
| 2024-01-16 | 33.27 | $33.26 | — |
| 2024-01-12 | 33.27 | $33.26 | — |
| 2024-01-11 | 33.27 | $33.26 | — |
| 2024-01-10 | 33.27 | $33.26 | — |
| 2024-01-09 | 33.27 | $33.26 | — |
| 2024-01-08 | 33.27 | $33.26 | — |
| 2024-01-05 | 33.27 | $33.26 | — |
| 2024-01-04 | 33.27 | $33.26 | — |
| 2024-01-03 | 33.27 | $33.26 | — |
| 2024-01-02 | 33.27 | $33.26 | — |
| 2023-12-29 | 33.27 | $33.26 | — |
| 2023-12-28 | 33.27 | $33.26 | — |
| 2023-12-27 | 33.27 | $33.26 | — |
| 2023-12-26 | 33.27 | $33.26 | — |
| 2023-12-22 | 33.27 | $33.26 | — |
| 2023-12-21 | 33.28 | $33.26 | — |
| 2023-12-20 | 33.28 | $33.26 | — |
| 2023-12-19 | 33.28 | $33.26 | — |
| 2023-12-18 | 33.28 | $33.26 | — |
| 2023-12-15 | 33.28 | $33.26 | — |
| 2023-12-14 | 33.28 | $33.26 | — |
| 2023-12-13 | 33.28 | $33.26 | 2000 |
| 2023-12-12 | 33.28 | $33.26 | — |
| 2023-12-11 | 33.29 | $33.26 | — |
| 2023-12-08 | 33.29 | $33.26 | — |
| 2023-12-07 | 33.29 | $33.26 | — |
| 2023-12-06 | 33.29 | $33.26 | — |
| 2023-12-05 | 33.29 | $33.26 | — |
| 2023-12-04 | 33.29 | $33.26 | — |
| 2023-12-01 | 33.30 | $33.26 | — |
| 2023-11-30 | 33.30 | $33.26 | — |
| 2023-11-29 | 33.30 | $33.26 | — |
| 2023-11-28 | 33.30 | $33.26 | — |
| 2023-11-27 | 33.30 | $33.26 | — |
| 2023-11-24 | 33.30 | $33.26 | — |
| 2023-11-22 | 33.31 | $33.26 | — |
| 2023-11-21 | 33.31 | $33.26 | — |
| 2023-11-20 | 33.31 | $33.26 | — |
| 2023-11-17 | 33.31 | $33.26 | — |
| 2023-11-16 | 33.32 | $33.26 | — |
| 2023-11-15 | 33.32 | $33.26 | — |
| 2023-11-14 | 33.32 | $33.26 | — |
| 2023-11-13 | 33.32 | $33.26 | — |
| 2023-11-10 | 33.32 | $33.26 | — |
| 2023-11-09 | 33.32 | $33.26 | — |
| 2023-11-08 | 33.32 | $33.26 | — |
| 2023-11-07 | 33.33 | $33.26 | — |
| 2023-11-06 | 33.33 | $33.26 | — |
| 2023-11-03 | 33.33 | $33.26 | — |
| 2023-11-02 | 33.33 | $33.26 | — |
| 2023-11-01 | 33.33 | $33.26 | — |
| 2023-10-31 | 33.32 | $33.26 | — |
| 2023-10-30 | 33.32 | $33.26 | — |
| 2023-10-27 | 33.32 | $33.26 | — |
| 2023-10-26 | 33.32 | $33.26 | — |
| 2023-10-25 | 33.31 | $33.26 | — |
| 2023-10-24 | 33.31 | $33.26 | — |
| 2023-10-23 | 33.30 | $33.26 | — |
| 2023-10-20 | 33.30 | $33.26 | — |
| 2023-10-19 | 33.29 | $33.26 | — |
| 2023-10-18 | 33.28 | $33.26 | — |
| 2023-10-17 | 33.27 | $33.26 | — |
| 2023-10-16 | 33.25 | $33.26 | — |
| 2023-10-13 | 33.24 | $33.26 | — |
| 2023-10-12 | 33.22 | $33.26 | — |
| 2023-10-11 | 33.20 | $33.26 | — |
| 2023-10-10 | 33.18 | $33.26 | — |
| 2023-10-09 | 33.16 | $33.26 | — |
| 2023-10-06 | 33.13 | $33.26 | — |
| 2023-10-05 | 33.11 | $33.26 | — |
| 2023-10-04 | 33.08 | $33.26 | — |
| 2023-10-03 | 33.05 | $33.26 | — |
| 2023-10-02 | 33.02 | $33.26 | — |
| 2023-09-29 | 32.98 | $33.26 | — |
| 2023-09-28 | 32.94 | $33.26 | — |
| 2023-09-27 | 32.91 | $33.26 | — |
| 2023-09-26 | 32.87 | $33.26 | — |
| 2023-09-25 | 32.83 | $33.26 | — |
| 2023-09-22 | 32.80 | $33.26 | — |
| 2023-09-21 | 32.76 | $33.26 | — |
| 2023-09-20 | 32.74 | $33.26 | — |
| 2023-09-19 | 32.71 | $33.26 | — |
| 2023-09-18 | 32.70 | $33.26 | — |
| 2023-09-15 | 32.69 | $33.26 | — |
| 2023-09-14 | 32.70 | $33.26 | — |
| 2023-09-13 | 32.73 | $33.26 | — |
| 2023-09-12 | 32.78 | $33.26 | — |
| 2023-09-11 | 32.86 | $33.26 | — |
| 2023-09-08 | 32.98 | $33.26 | — |
| 2023-09-07 | 33.13 | $33.26 | — |
| 2023-09-06 | 33.34 | $33.26 | — |
| 2023-09-05 | 33.61 | $33.26 | — |
| 2023-09-01 | 33.96 | $33.26 | — |
| 2023-08-31 | 34.40 | $33.26 | — |
| 2023-08-30 | 34.95 | $33.26 | — |
| 2023-08-29 | 35.62 | $33.26 | 108 |
| 2023-08-28 | 36.45 | $36.46 | — |
| 2023-08-25 | 36.45 | $36.46 | — |
| 2023-08-24 | 36.45 | $36.46 | — |
| 2023-08-23 | 36.45 | $36.46 | — |
| 2023-08-22 | 36.44 | $36.46 | — |
| 2023-08-21 | 36.44 | $36.46 | — |
| 2023-08-18 | 36.44 | $36.46 | — |
| 2023-08-17 | 36.44 | $36.46 | — |
| 2023-08-16 | 36.43 | $36.46 | — |
| 2023-08-15 | 36.43 | $36.46 | — |
| 2023-08-14 | 36.43 | $36.46 | — |
| 2023-08-11 | 36.42 | $36.46 | — |
| 2023-08-10 | 36.42 | $36.46 | — |
| 2023-08-09 | 36.41 | $36.46 | — |
| 2023-08-08 | 36.41 | $36.46 | — |
| 2023-08-07 | 36.40 | $36.46 | — |
| 2023-08-04 | 36.39 | $36.46 | — |
| 2023-08-03 | 36.39 | $36.46 | — |
| 2023-08-02 | 36.38 | $36.46 | — |
| 2023-08-01 | 36.37 | $36.46 | — |
| 2023-07-31 | 36.36 | $36.46 | — |
| 2023-07-28 | 36.36 | $36.46 | — |
| 2023-07-27 | 36.35 | $36.46 | — |
| 2023-07-26 | 36.34 | $36.46 | — |
| 2023-07-25 | 36.33 | $36.46 | — |
| 2023-07-24 | 36.32 | $36.46 | — |
| 2023-07-21 | 36.31 | $36.46 | — |
| 2023-07-20 | 36.29 | $36.46 | — |
| 2023-07-19 | 36.28 | $36.46 | — |
| 2023-07-18 | 36.27 | $36.46 | — |
| 2023-07-17 | 36.26 | $36.46 | — |
| 2023-07-14 | 36.25 | $36.46 | — |
| 2023-07-13 | 36.25 | $36.46 | — |
| 2023-07-12 | 36.24 | $36.46 | — |
| 2023-07-11 | 36.23 | $36.46 | — |
| 2023-07-10 | 36.23 | $36.46 | — |
| 2023-07-07 | 36.23 | $36.46 | — |
| 2023-07-06 | 36.24 | $36.46 | — |
| 2023-07-05 | 36.25 | $36.46 | — |
| 2023-07-03 | 36.27 | $36.46 | — |
| 2023-06-30 | 36.29 | $36.46 | — |
| 2023-06-29 | 36.33 | $36.46 | — |
| 2023-06-28 | 36.37 | $36.46 | — |
| 2023-06-27 | 36.43 | $36.46 | — |
| 2023-06-26 | 36.51 | $36.46 | — |
| 2023-06-23 | 36.61 | $36.46 | — |
| 2023-06-22 | 36.73 | $36.46 | — |
| 2023-06-21 | 36.87 | $36.46 | — |
| 2023-06-20 | 37.05 | $36.46 | — |
| 2023-06-16 | 37.27 | $36.46 | — |
| 2023-06-15 | 37.53 | $36.46 | 400 |
| 2023-06-14 | 37.84 | $37.51 | — |
| 2023-06-13 | 37.89 | $37.51 | — |
| 2023-06-12 | 37.93 | $37.51 | — |
| 2023-06-09 | 37.97 | $37.51 | — |
| 2023-06-08 | 38.01 | $37.51 | — |
| 2023-06-07 | 38.05 | $37.51 | — |
| 2023-06-06 | 38.09 | $37.51 | — |
| 2023-06-05 | 38.11 | $37.51 | — |
| 2023-06-02 | 38.13 | $37.51 | — |
| 2023-06-01 | 38.14 | $37.51 | — |
| 2023-05-31 | 38.13 | $37.51 | — |
| 2023-05-30 | 38.10 | $37.51 | — |
| 2023-05-26 | 38.05 | $37.51 | — |
| 2023-05-25 | 37.97 | $37.51 | — |
| 2023-05-24 | 37.84 | $37.51 | — |
| 2023-05-23 | 37.67 | $37.51 | — |
| 2023-05-22 | 37.44 | $37.51 | — |
| 2023-05-19 | 37.14 | $37.51 | 300 |
| 2023-05-18 | 36.75 | $36.90 | — |
| 2023-05-17 | 36.46 | $36.90 | — |
| 2023-05-16 | 36.08 | $36.90 | 3600 |
| 2023-05-15 | 35.61 | $36.90 | — |
| 2023-05-12 | 35.02 | $36.90 | — |
| 2023-05-11 | 34.29 | $36.90 | 700 |
| 2023-05-10 | 33.40 | $33.48 | — |
| 2023-05-09 | 33.39 | $33.48 | — |
| 2023-05-08 | 33.39 | $33.48 | — |
| 2023-05-05 | 33.38 | $33.48 | — |
| 2023-05-04 | 33.38 | $33.48 | — |
| 2023-05-03 | 33.37 | $33.48 | — |
| 2023-05-02 | 33.37 | $33.48 | — |
| 2023-05-01 | 33.36 | $33.48 | — |
| 2023-04-28 | 33.36 | $33.48 | — |
| 2023-04-27 | 33.35 | $33.48 | — |
| 2023-04-26 | 33.34 | $33.48 | — |
| 2023-04-25 | 33.34 | $33.48 | — |
| 2023-04-24 | 33.33 | $33.48 | — |
| 2023-04-21 | 33.33 | $33.48 | — |
| 2023-04-20 | 33.32 | $33.48 | — |
| 2023-04-19 | 33.31 | $33.48 | — |
| 2023-04-18 | 33.31 | $33.48 | — |
| 2023-04-17 | 33.30 | $33.48 | — |
| 2023-04-14 | 33.29 | $33.48 | — |
| 2023-04-13 | 33.28 | $33.48 | — |
| 2023-04-12 | 33.28 | $33.48 | — |
| 2023-04-11 | 33.27 | $33.48 | — |
| 2023-04-10 | 33.26 | $33.48 | — |
| 2023-04-06 | 33.26 | $33.48 | — |
| 2023-04-05 | 33.25 | $33.48 | — |
| 2023-04-04 | 33.24 | $33.48 | — |
| 2023-04-03 | 33.24 | $33.48 | — |
| 2023-03-31 | 33.23 | $33.48 | — |
| 2023-03-30 | 33.22 | $33.48 | — |
| 2023-03-29 | 33.21 | $33.48 | — |
| 2023-03-28 | 33.21 | $33.48 | — |
| 2023-03-27 | 33.20 | $33.48 | 400 |
| 2023-03-24 | 33.19 | $33.05 | — |
| 2023-03-23 | 33.31 | $33.05 | — |
| 2023-03-22 | 33.46 | $33.05 | — |
| 2023-03-21 | 33.65 | $33.05 | 100 |
| 2023-03-20 | 33.87 | $33.05 | — |
| 2023-03-17 | 34.13 | $33.05 | — |
| 2023-03-16 | 34.44 | $33.05 | 100 |
| 2023-03-15 | 34.81 | $34.23 | 1000 |
| 2023-03-14 | 34.88 | $34.23 | — |
| 2023-03-13 | 34.94 | $34.23 | — |
| 2023-03-10 | 35.00 | $34.23 | — |
| 2023-03-09 | 35.05 | $34.23 | — |
| 2023-03-08 | 35.09 | $34.23 | — |
| 2023-03-07 | 35.12 | $34.23 | — |
| 2023-03-06 | 35.13 | $34.23 | — |
| 2023-03-03 | 35.12 | $34.23 | — |
| 2023-03-02 | 35.08 | $34.23 | — |
| 2023-03-01 | 35.00 | $34.23 | — |
| 2023-02-28 | 34.87 | $34.23 | — |
| 2023-02-27 | 34.69 | $34.23 | — |
| 2023-02-24 | 34.43 | $34.23 | — |
| 2023-02-23 | 34.09 | $34.23 | — |
| 2023-02-22 | 33.63 | $34.23 | — |
| 2023-02-21 | 33.05 | $34.23 | — |
| 2023-02-17 | 32.32 | $34.23 | — |
| 2023-02-16 | 31.40 | $34.23 | — |
| 2023-02-15 | 30.26 | $34.23 | 142 |
| 2023-02-14 | 28.86 | $28.70 | — |
| 2023-02-13 | 28.89 | $28.70 | — |
| 2023-02-10 | 28.93 | $28.70 | — |
| 2023-02-09 | 28.98 | $28.70 | — |
| 2023-02-08 | 29.02 | $28.70 | — |
| 2023-02-07 | 29.07 | $28.70 | — |
| 2023-02-06 | 29.12 | $28.70 | — |
| 2023-02-03 | 29.18 | $28.70 | 5000 |
| 2023-02-02 | 29.23 | $28.70 | — |
| 2023-02-01 | 29.29 | $28.70 | — |
| 2023-01-31 | 29.34 | $28.70 | — |
| 2023-01-30 | 29.39 | $28.70 | — |
| 2023-01-27 | 29.44 | $28.70 | — |
| 2023-01-26 | 29.49 | $28.70 | — |
| 2023-01-25 | 29.52 | $28.70 | — |
| 2023-01-24 | 29.54 | $28.70 | — |
| 2023-01-23 | 29.55 | $28.70 | — |
| 2023-01-20 | 29.54 | $28.70 | — |
| 2023-01-19 | 29.50 | $28.70 | — |
| 2023-01-18 | 29.43 | $28.70 | — |
| 2023-01-17 | 29.31 | $28.70 | — |
| 2023-01-13 | 29.15 | $28.70 | — |
| 2023-01-12 | 28.92 | $28.70 | — |
| 2023-01-11 | 28.62 | $28.70 | — |
| 2023-01-10 | 28.22 | $28.70 | — |
| 2023-01-09 | 27.72 | $28.70 | — |
| 2023-01-06 | 27.08 | $28.70 | — |
| 2023-01-05 | 26.28 | $28.70 | — |
| 2023-01-04 | 25.30 | $28.70 | 119 |
| 2023-01-03 | 24.10 | $24.05 | — |
| 2022-12-30 | 24.10 | $24.05 | — |
| 2022-12-29 | 24.10 | $24.05 | — |
| 2022-12-28 | 24.10 | $24.05 | — |
| 2022-12-27 | 24.10 | $24.05 | — |
| 2022-12-23 | 24.10 | $24.05 | — |
| 2022-12-22 | 24.10 | $24.05 | — |
| 2022-12-21 | 24.10 | $24.05 | — |
| 2022-12-20 | 24.10 | $24.05 | — |
| 2022-12-19 | 24.10 | $24.05 | — |
| 2022-12-16 | 24.10 | $24.05 | — |
| 2022-12-15 | 24.10 | $24.05 | — |
| 2022-12-14 | 24.09 | $24.05 | — |
| 2022-12-13 | 24.09 | $24.05 | — |
| 2022-12-12 | 24.09 | $24.05 | — |
| 2022-12-09 | 24.08 | $24.05 | — |
| 2022-12-08 | 24.08 | $24.05 | — |
| 2022-12-07 | 24.07 | $24.05 | — |
| 2022-12-06 | 24.06 | $24.05 | — |
| 2022-12-05 | 24.05 | $24.05 | — |
| 2022-12-02 | 24.04 | $24.05 | — |
| 2022-12-01 | 24.03 | $24.05 | — |
| 2022-11-30 | 24.02 | $24.05 | — |
| 2022-11-29 | 24.00 | $24.05 | — |
| 2022-11-28 | 23.98 | $24.05 | — |
| 2022-11-25 | 23.96 | $24.05 | — |
| 2022-11-23 | 23.94 | $24.05 | — |
| 2022-11-22 | 23.92 | $24.05 | — |
| 2022-11-21 | 23.90 | $24.05 | — |
| 2022-11-18 | 23.87 | $24.05 | — |
| 2022-11-17 | 23.84 | $24.05 | — |
| 2022-11-16 | 23.81 | $24.05 | — |
| 2022-11-15 | 23.78 | $24.05 | — |
| 2022-11-14 | 23.74 | $24.05 | — |
| 2022-11-11 | 23.71 | $24.05 | 100 |
| 2022-11-10 | 23.67 | $24.05 | — |
| 2022-11-09 | 23.64 | $24.05 | — |
| 2022-11-08 | 23.60 | $24.05 | — |
| 2022-11-07 | 23.57 | $24.05 | — |
| 2022-11-04 | 23.54 | $24.05 | — |
| 2022-11-03 | 23.51 | $24.05 | — |
| 2022-11-02 | 23.49 | $24.05 | — |
| 2022-11-01 | 23.47 | $24.05 | — |
| 2022-10-31 | 23.47 | $24.05 | — |
| 2022-10-28 | 23.48 | $24.05 | — |
| 2022-10-27 | 23.51 | $24.05 | — |
| 2022-10-26 | 23.57 | $24.05 | — |
| 2022-10-25 | 23.65 | $24.05 | — |
| 2022-10-24 | 23.76 | $24.05 | — |
| 2022-10-21 | 23.92 | $24.05 | — |
| 2022-10-20 | 24.12 | $24.05 | — |
| 2022-10-19 | 24.39 | $24.05 | — |
| 2022-10-18 | 24.73 | $24.05 | — |
| 2022-10-17 | 25.16 | $24.05 | — |
| 2022-10-14 | 25.70 | $24.05 | — |
| 2022-10-13 | 26.36 | $24.05 | 100 |
| 2022-10-12 | 27.16 | $27.10 | 5200 |
| 2022-10-11 | 27.18 | $27.10 | — |
| 2022-10-10 | 27.19 | $27.10 | — |
| 2022-10-07 | 27.21 | $27.10 | — |
| 2022-10-06 | 27.24 | $27.10 | — |
| 2022-10-05 | 27.26 | $27.10 | — |
| 2022-10-04 | 27.28 | $27.10 | — |
| 2022-10-03 | 27.31 | $27.10 | 1000 |
| 2022-09-30 | 27.34 | $27.10 | — |
| 2022-09-29 | 27.37 | $27.10 | — |
| 2022-09-28 | 27.40 | $27.10 | — |
| 2022-09-27 | 27.43 | $27.10 | — |
| 2022-09-26 | 27.46 | $27.10 | — |
| 2022-09-23 | 27.49 | $27.10 | — |
| 2022-09-22 | 27.52 | $27.10 | — |
| 2022-09-21 | 27.55 | $27.10 | — |
| 2022-09-20 | 27.57 | $27.10 | — |
| 2022-09-19 | 27.60 | $27.10 | — |
| 2022-09-16 | 27.61 | $27.10 | 100 |
| 2022-09-15 | 27.61 | $27.10 | — |
| 2022-09-14 | 27.61 | $27.10 | — |
| 2022-09-13 | 27.59 | $27.10 | — |
| 2022-09-12 | 27.55 | $27.10 | 1200 |
| 2022-09-09 | 27.49 | $27.10 | — |
| 2022-09-08 | 27.40 | $27.10 | — |
| 2022-09-07 | 27.28 | $27.10 | — |
| 2022-09-06 | 27.12 | $27.10 | — |
| 2022-09-02 | 26.90 | $27.10 | — |
| 2022-09-01 | 26.63 | $27.10 | — |
| 2022-08-31 | 26.29 | $27.10 | — |
| 2022-08-30 | 25.86 | $27.10 | — |
| 2022-08-29 | 25.33 | $27.10 | 124 |
| 2022-08-26 | 24.68 | $24.61 | — |
| 2022-08-25 | 24.67 | $24.61 | — |
| 2022-08-24 | 24.67 | $24.61 | — |
| 2022-08-23 | 24.66 | $24.61 | — |
| 2022-08-22 | 24.65 | $24.61 | — |
| 2022-08-19 | 24.64 | $24.61 | — |
| 2022-08-18 | 24.63 | $24.61 | — |
| 2022-08-17 | 24.61 | $24.61 | — |
| 2022-08-16 | 24.60 | $24.61 | — |
| 2022-08-15 | 24.58 | $24.61 | — |
| 2022-08-12 | 24.56 | $24.61 | — |
| 2022-08-11 | 24.54 | $24.61 | — |
| 2022-08-10 | 24.51 | $24.61 | — |
| 2022-08-09 | 24.49 | $24.61 | — |
| 2022-08-08 | 24.46 | $24.61 | — |
| 2022-08-05 | 24.42 | $24.61 | — |
| 2022-08-04 | 24.39 | $24.61 | — |
| 2022-08-03 | 24.36 | $24.61 | — |
| 2022-08-02 | 24.32 | $24.61 | — |
| 2022-08-01 | 24.28 | $24.61 | — |
| 2022-07-29 | 24.24 | $24.61 | — |
| 2022-07-28 | 24.21 | $24.61 | — |
| 2022-07-27 | 24.17 | $24.61 | — |
| 2022-07-26 | 24.14 | $24.61 | — |
| 2022-07-25 | 24.11 | $24.61 | — |
| 2022-07-22 | 24.08 | $24.61 | — |
| 2022-07-21 | 24.07 | $24.61 | — |
| 2022-07-20 | 24.06 | $24.61 | — |
| 2022-07-19 | 24.07 | $24.61 | — |
| 2022-07-18 | 24.10 | $24.61 | — |
| 2022-07-15 | 24.15 | $24.61 | 600 |
| 2022-07-14 | 24.23 | $24.61 | — |
| 2022-07-13 | 24.34 | $24.61 | — |
| 2022-07-12 | 24.50 | $24.61 | 800 |
| 2022-07-11 | 24.72 | $24.61 | — |
| 2022-07-08 | 25.00 | $24.61 | — |
| 2022-07-07 | 25.36 | $24.61 | 200 |
| 2022-07-06 | 25.81 | $23.09 | — |
| 2022-07-05 | 26.85 | $23.09 | 600 |
| 2022-07-01 | 28.13 | $28.02 | — |
| 2022-06-30 | 28.13 | $28.02 | — |
| 2022-06-29 | 28.13 | $28.02 | — |
| 2022-06-28 | 28.13 | $28.02 | — |
| 2022-06-27 | 28.13 | $28.02 | — |
| 2022-06-24 | 28.13 | $28.02 | — |
| 2022-06-23 | 28.12 | $28.02 | — |
| 2022-06-22 | 28.12 | $28.02 | 6000 |
| 2022-06-21 | 28.11 | $28.02 | — |
| 2022-06-17 | 28.10 | $28.02 | — |
| 2022-06-16 | 28.09 | $28.02 | — |
| 2022-06-15 | 28.08 | $28.02 | — |
| 2022-06-14 | 28.07 | $28.02 | — |
| 2022-06-13 | 28.05 | $28.02 | — |
| 2022-06-10 | 28.04 | $28.02 | 4300 |
| 2022-06-09 | 28.02 | $28.02 | — |
| 2022-06-08 | 27.99 | $28.02 | — |
| 2022-06-07 | 27.97 | $28.02 | — |
| 2022-06-06 | 27.94 | $28.02 | — |
| 2022-06-03 | 27.91 | $28.02 | — |
| 2022-06-02 | 27.88 | $28.02 | — |
| 2022-06-01 | 27.85 | $28.02 | — |
| 2022-05-31 | 27.81 | $28.02 | — |
| 2022-05-27 | 27.78 | $28.02 | — |
| 2022-05-26 | 27.74 | $28.02 | — |
| 2022-05-25 | 27.70 | $28.02 | — |
| 2022-05-24 | 27.66 | $28.02 | — |
| 2022-05-23 | 27.63 | $28.02 | — |
| 2022-05-20 | 27.59 | $28.02 | — |
| 2022-05-19 | 27.57 | $28.02 | — |
| 2022-05-18 | 27.55 | $28.02 | — |
| 2022-05-17 | 27.53 | $28.02 | 1500 |
| 2022-05-16 | 27.54 | $28.02 | — |
| 2022-05-13 | 27.55 | $28.02 | — |
| 2022-05-12 | 27.59 | $28.02 | — |
| 2022-05-11 | 27.66 | $28.02 | — |
| 2022-05-10 | 27.76 | $28.02 | — |
| 2022-05-09 | 27.90 | $28.02 | — |
| 2022-05-06 | 28.09 | $28.02 | — |
| 2022-05-05 | 28.35 | $28.02 | — |
| 2022-05-04 | 28.68 | $28.02 | — |
| 2022-05-03 | 29.10 | $28.02 | — |
| 2022-05-02 | 29.62 | $28.02 | — |
| 2022-04-29 | 30.28 | $28.02 | — |
| 2022-04-28 | 31.09 | $28.02 | 400 |
| 2022-04-27 | 32.08 | $31.89 | — |
| 2022-04-26 | 32.07 | $31.89 | — |
| 2022-04-25 | 32.05 | $31.89 | — |
| 2022-04-22 | 32.03 | $31.89 | — |
| 2022-04-21 | 32.01 | $31.89 | — |
| 2022-04-20 | 31.98 | $31.89 | — |
| 2022-04-19 | 31.94 | $31.89 | — |
| 2022-04-18 | 31.90 | $31.89 | — |
| 2022-04-14 | 31.86 | $31.89 | — |
| 2022-04-13 | 31.81 | $31.89 | — |
| 2022-04-12 | 31.75 | $31.89 | — |
| 2022-04-11 | 31.68 | $31.89 | — |
| 2022-04-08 | 31.61 | $31.89 | — |
| 2022-04-07 | 31.53 | $31.89 | — |
| 2022-04-06 | 31.45 | $31.89 | — |
| 2022-04-05 | 31.35 | $31.89 | — |
| 2022-04-04 | 31.25 | $31.89 | — |
| 2022-04-01 | 31.15 | $31.89 | — |
| 2022-03-31 | 31.03 | $31.89 | — |
| 2022-03-30 | 30.91 | $31.89 | — |
| 2022-03-29 | 30.79 | $31.89 | — |
| 2022-03-28 | 30.66 | $31.89 | — |
| 2022-03-25 | 30.53 | $31.89 | — |
| 2022-03-24 | 30.40 | $31.89 | — |
| 2022-03-23 | 30.28 | $31.89 | — |
| 2022-03-22 | 30.16 | $31.89 | 100 |
| 2022-03-21 | 30.06 | $31.89 | — |
| 2022-03-18 | 29.98 | $31.89 | — |
| 2022-03-17 | 29.93 | $31.89 | — |
| 2022-03-16 | 29.92 | $31.89 | — |
| 2022-03-15 | 29.95 | $31.89 | — |
| 2022-03-14 | 30.05 | $31.89 | — |
| 2022-03-11 | 30.22 | $31.89 | — |
| 2022-03-10 | 30.49 | $31.89 | 1000 |
| 2022-03-09 | 30.89 | $31.89 | 3100 |
| 2022-03-08 | 31.43 | $31.89 | — |
| 2022-03-07 | 32.15 | $31.89 | — |
| 2022-03-04 | 33.09 | $31.89 | — |
| 2022-03-03 | 34.30 | $31.89 | — |
| 2022-03-02 | 35.81 | $31.89 | — |
| 2022-03-01 | 37.70 | $31.89 | — |
| 2022-02-28 | 40.04 | $31.89 | 230 |
| 2022-02-25 | 42.90 | $42.94 | — |
| 2022-02-24 | 42.90 | $42.94 | — |
| 2022-02-23 | 42.90 | $42.94 | — |
| 2022-02-22 | 42.90 | $42.94 | — |
| 2022-02-18 | 42.90 | $42.94 | — |
| 2022-02-17 | 42.89 | $42.94 | — |
| 2022-02-16 | 42.89 | $42.94 | 6000 |
| 2022-02-15 | 42.89 | $42.94 | — |
| 2022-02-14 | 42.89 | $42.94 | — |
| 2022-02-11 | 42.88 | $42.94 | 2800 |
| 2022-02-10 | 42.88 | $42.94 | — |
| 2022-02-09 | 42.88 | $42.94 | — |
| 2022-02-08 | 42.88 | $42.94 | — |
| 2022-02-07 | 42.88 | $42.94 | — |
| 2022-02-04 | 42.87 | $42.94 | — |
| 2022-02-03 | 42.87 | $42.94 | — |
| 2022-02-02 | 42.87 | $42.94 | — |
| 2022-02-01 | 42.87 | $42.94 | — |
| 2022-01-31 | 42.87 | $42.94 | — |
| 2022-01-28 | 42.87 | $42.94 | — |
| 2022-01-27 | 42.87 | $42.94 | — |
| 2022-01-26 | 42.87 | $42.94 | — |
| 2022-01-25 | 42.87 | $42.94 | — |
| 2022-01-24 | 42.87 | $42.94 | — |
| 2022-01-21 | 42.87 | $42.94 | — |
| 2022-01-20 | 42.88 | $42.94 | — |
| 2022-01-19 | 42.88 | $42.94 | — |
| 2022-01-18 | 42.89 | $42.94 | — |
| 2022-01-14 | 42.89 | $42.94 | — |
| 2022-01-13 | 42.90 | $42.94 | — |
| 2022-01-12 | 42.91 | $42.94 | — |
| 2022-01-11 | 42.92 | $42.94 | — |
| 2022-01-10 | 42.93 | $42.94 | — |
| 2022-01-07 | 42.95 | $42.94 | — |
| 2022-01-06 | 42.96 | $42.94 | — |
| 2022-01-05 | 42.98 | $42.94 | — |
| 2022-01-04 | 43.00 | $42.94 | — |
| 2022-01-03 | 43.02 | $42.94 | — |
| 2021-12-31 | 43.04 | $42.94 | — |
| 2021-12-30 | 43.07 | $42.94 | — |
| 2021-12-29 | 43.10 | $42.94 | — |
| 2021-12-28 | 43.13 | $42.94 | — |
| 2021-12-27 | 43.17 | $42.94 | — |
| 2021-12-23 | 43.20 | $42.94 | — |
| 2021-12-22 | 43.24 | $42.94 | — |
| 2021-12-21 | 43.28 | $42.94 | — |
| 2021-12-20 | 43.32 | $42.94 | — |
| 2021-12-17 | 43.37 | $42.94 | — |
| 2021-12-16 | 43.41 | $42.94 | — |
| 2021-12-15 | 43.45 | $42.94 | — |
| 2021-12-14 | 43.49 | $42.94 | — |
| 2021-12-13 | 43.53 | $42.94 | — |
| 2021-12-10 | 43.57 | $42.94 | — |
| 2021-12-09 | 43.59 | $42.94 | — |
| 2021-12-08 | 43.61 | $42.94 | — |
| 2021-12-07 | 43.62 | $42.94 | — |
| 2021-12-06 | 43.61 | $42.94 | — |
| 2021-12-03 | 43.57 | $42.94 | — |
| 2021-12-02 | 43.52 | $42.94 | — |
| 2021-12-01 | 43.43 | $42.94 | — |
| 2021-11-30 | 43.30 | $42.94 | — |
| 2021-11-29 | 43.12 | $42.94 | — |
| 2021-11-26 | 42.88 | $42.94 | — |
| 2021-11-24 | 42.56 | $42.94 | — |
| 2021-11-23 | 42.17 | $42.94 | — |
| 2021-11-22 | 41.66 | $42.94 | — |
| 2021-11-19 | 41.04 | $42.94 | — |
| 2021-11-18 | 40.26 | $42.94 | 700 |
| 2021-11-17 | 39.31 | $39.29 | — |
| 2021-11-16 | 39.31 | $39.29 | — |
| 2021-11-15 | 39.31 | $39.29 | — |
| 2021-11-12 | 39.30 | $39.29 | — |
| 2021-11-11 | 39.30 | $39.29 | — |
| 2021-11-10 | 39.29 | $39.29 | — |
| 2021-11-09 | 39.28 | $39.29 | — |
| 2021-11-08 | 39.27 | $39.29 | — |
| 2021-11-05 | 39.27 | $39.29 | — |
| 2021-11-04 | 39.26 | $39.29 | — |
| 2021-11-03 | 39.24 | $39.29 | — |
| 2021-11-02 | 39.23 | $39.29 | — |
| 2021-11-01 | 39.22 | $39.29 | — |
| 2021-10-29 | 39.20 | $39.29 | — |
| 2021-10-28 | 39.18 | $39.29 | — |
| 2021-10-27 | 39.17 | $39.29 | — |
| 2021-10-26 | 39.14 | $39.29 | — |
| 2021-10-25 | 39.12 | $39.29 | — |
| 2021-10-22 | 39.10 | $39.29 | — |
| 2021-10-21 | 39.07 | $39.29 | — |
| 2021-10-20 | 39.05 | $39.29 | — |
| 2021-10-19 | 39.02 | $39.29 | — |
| 2021-10-18 | 38.99 | $39.29 | — |
| 2021-10-15 | 38.96 | $39.29 | — |
| 2021-10-14 | 38.93 | $39.29 | — |
| 2021-10-13 | 38.90 | $39.29 | — |
| 2021-10-12 | 38.88 | $39.29 | — |
| 2021-10-11 | 38.85 | $39.29 | — |
| 2021-10-08 | 38.83 | $39.29 | — |
| 2021-10-07 | 38.81 | $39.29 | — |
| 2021-10-06 | 38.79 | $39.29 | — |
| 2021-10-05 | 38.79 | $39.29 | — |
| 2021-10-04 | 38.79 | $39.29 | — |
| 2021-10-01 | 38.81 | $39.29 | — |
| 2021-09-30 | 38.85 | $39.29 | — |
| 2021-09-29 | 38.90 | $39.29 | — |
| 2021-09-28 | 38.98 | $39.29 | — |
| 2021-09-27 | 39.09 | $39.29 | — |
| 2021-09-24 | 39.24 | $39.29 | — |
| 2021-09-23 | 39.43 | $39.29 | — |
| 2021-09-22 | 39.68 | $39.29 | — |
| 2021-09-21 | 39.99 | $39.29 | — |
| 2021-09-20 | 40.38 | $39.29 | — |
| 2021-09-17 | 40.86 | $39.29 | 142 |
| 2021-09-16 | 41.45 | $41.55 | — |
| 2021-09-15 | 41.46 | $41.55 | — |
| 2021-09-14 | 41.46 | $41.55 | — |
| 2021-09-13 | 41.47 | $41.55 | — |
| 2021-09-10 | 41.48 | $41.55 | — |
| 2021-09-09 | 41.48 | $41.55 | — |
| 2021-09-08 | 41.49 | $41.55 | — |
| 2021-09-07 | 41.50 | $41.55 | — |
| 2021-09-03 | 41.50 | $41.55 | — |
| 2021-09-02 | 41.51 | $41.55 | — |
| 2021-09-01 | 41.52 | $41.55 | 300 |
| 2021-08-31 | 41.52 | $40.75 | — |
| 2021-08-30 | 41.77 | $40.75 | — |
| 2021-08-27 | 42.08 | $40.75 | — |
| 2021-08-26 | 42.44 | $40.75 | 100 |
| 2021-08-25 | 42.87 | $42.21 | — |
| 2021-08-24 | 42.91 | $42.21 | — |
| 2021-08-23 | 42.95 | $42.21 | — |
| 2021-08-20 | 42.98 | $42.21 | — |
| 2021-08-19 | 42.99 | $42.21 | — |
| 2021-08-18 | 42.99 | $42.21 | — |
| 2021-08-17 | 42.97 | $42.21 | — |
| 2021-08-16 | 42.91 | $42.21 | — |
| 2021-08-13 | 42.83 | $42.21 | — |
| 2021-08-12 | 42.69 | $42.21 | — |
| 2021-08-11 | 42.50 | $42.21 | — |
| 2021-08-10 | 42.25 | $42.21 | — |
| 2021-08-09 | 41.91 | $42.21 | — |
| 2021-08-06 | 41.48 | $42.21 | 901 |
| 2021-08-05 | 40.92 | $40.59 | — |
| 2021-08-04 | 40.74 | $40.59 | — |
| 2021-08-03 | 40.49 | $40.59 | — |
| 2021-08-02 | 40.17 | $40.59 | — |
| 2021-07-30 | 39.77 | $40.59 | — |
| 2021-07-29 | 39.25 | $40.59 | — |
| 2021-07-28 | 38.61 | $40.59 | — |
| 2021-07-27 | 37.82 | $40.59 | 26000 |
| 2021-07-26 | 36.85 | $36.85 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
62.30
2026-07-21
Close Price
$59.50
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
56.88
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 62.30 | $59.50 | 100 |
| 2026-07-20 | 62.30 | $59.50 | 100 |
| 2026-07-17 | 62.30 | $59.50 | 100 |
| 2026-07-16 | 62.30 | $59.50 | — |
| 2026-07-15 | 62.30 | $59.50 | 100 |
| 2026-07-14 | 62.30 | $59.50 | 100 |
| 2026-07-13 | 62.30 | $59.50 | 100 |
| 2026-07-10 | 62.30 | $59.50 | 100 |
| 2026-07-09 | 62.30 | $59.50 | 100 |
| 2026-07-08 | 62.30 | $59.50 | 100 |
| 2026-07-07 | 62.30 | $59.50 | 100 |
| 2026-07-06 | 62.30 | $59.50 | 100 |
| 2026-07-02 | 62.30 | $59.50 | 100 |
| 2026-07-01 | 49.90 | $58.25 | 100 |
| 2026-06-30 | 49.90 | $58.25 | 100 |
| 2026-06-29 | 49.90 | $58.25 | 100 |
| 2026-06-26 | 49.90 | $58.25 | 100 |
| 2026-06-25 | 49.90 | $58.25 | 100 |
| 2026-06-24 | 49.90 | $58.25 | 100 |
| 2026-06-23 | 49.90 | $58.25 | 100 |
| 2026-06-22 | 49.90 | $58.25 | 500 |
| 2026-06-18 | 13.81 | $55.85 | 100 |
| 2026-06-17 | 13.81 | $55.85 | 100 |
| 2026-06-16 | 13.81 | $55.85 | 247 |
| 2026-06-15 | 68.31 | $58.95 | 100 |
| 2026-06-12 | 68.31 | $58.95 | 100 |
| 2026-06-11 | 68.31 | $58.95 | 100 |
| 2026-06-10 | 68.31 | $58.95 | — |
| 2026-06-09 | 68.31 | $58.95 | — |
| 2026-06-08 | 68.31 | $58.95 | — |
| 2026-06-05 | 68.31 | $58.95 | 100 |
| 2026-06-04 | 68.31 | $58.95 | — |
| 2026-06-03 | 68.31 | $58.95 | 100 |
| 2026-06-02 | 68.31 | $58.95 | 100 |
| 2026-06-01 | 68.31 | $58.95 | 100 |
| 2026-05-29 | 68.31 | $58.95 | 100 |
| 2026-05-28 | 68.31 | $58.95 | 100 |
| 2026-05-27 | 68.31 | $58.95 | 100 |
| 2026-05-26 | 68.31 | $58.95 | 140 |
| 2026-05-22 | 68.31 | $58.95 | 100 |
| 2026-05-21 | 68.31 | $58.95 | 100 |
| 2026-05-20 | 68.31 | $58.95 | 100 |
| 2026-05-19 | 68.31 | $58.95 | 100 |
| 2026-05-18 | 68.31 | $58.95 | 100 |
| 2026-05-15 | 68.31 | $58.95 | — |
| 2026-05-14 | 68.31 | $58.95 | 100 |
| 2026-05-13 | 68.31 | $58.95 | 100 |
| 2026-05-12 | 68.31 | $58.95 | 100 |
| 2026-05-11 | 68.31 | $58.95 | 300 |
| 2026-05-08 | 63.84 | $58.60 | 100 |
| 2026-05-07 | 63.84 | $58.60 | — |
| 2026-05-06 | 63.84 | $58.60 | 100 |
| 2026-05-05 | 63.84 | $58.60 | 100 |
| 2026-05-04 | 63.84 | $58.60 | — |
| 2026-05-01 | 63.84 | $58.60 | 100 |
| 2026-04-30 | 63.84 | $58.60 | 100 |
| 2026-04-29 | 63.84 | $58.60 | 100 |
| 2026-04-28 | 63.84 | $58.60 | 100 |
| 2026-04-27 | 63.84 | $58.60 | 100 |
| 2026-04-24 | 63.84 | $58.60 | 100 |
| 2026-04-23 | 63.84 | $58.60 | 100 |
| 2026-04-22 | 63.84 | $58.60 | 100 |
| 2026-04-21 | 63.84 | $58.60 | 100 |
| 2026-04-20 | 63.84 | $58.60 | — |
| 2026-04-17 | 63.84 | $58.60 | 100 |
| 2026-04-16 | 63.84 | $58.60 | 100 |
| 2026-04-15 | 63.84 | $58.60 | 100 |
| 2026-04-14 | 63.84 | $58.60 | 100 |
| 2026-04-13 | 63.84 | $58.60 | 100 |
| 2026-04-10 | 63.84 | $58.60 | 100 |
| 2026-04-09 | 63.84 | $58.60 | 100 |
| 2026-04-08 | 63.84 | $58.60 | 100 |
| 2026-04-07 | 23.62 | $54.35 | — |
| 2026-04-06 | 23.62 | $54.35 | 100 |
| 2026-04-02 | 23.62 | $54.35 | 100 |
| 2026-04-01 | 23.62 | $54.35 | 100 |
| 2026-03-31 | 23.62 | $54.35 | 100 |
| 2026-03-30 | 23.62 | $54.35 | 100 |
| 2026-03-27 | 23.62 | $54.35 | 120 |
| 2026-03-26 | 44.53 | $56.92 | 100 |
| 2026-03-25 | 44.53 | $56.92 | 100 |
| 2026-03-24 | 44.53 | $56.92 | 100 |
| 2026-03-23 | 44.53 | $56.92 | 100 |
| 2026-03-20 | 44.53 | $56.92 | 100 |
| 2026-03-19 | 100.00 | $59.00 | — |
| 2026-03-18 | 100.00 | $59.00 | 200 |
| 2026-03-17 | 100.00 | $59.00 | 200 |
| 2026-03-16 | 100.00 | $59.00 | — |
| 2026-03-13 | 100.00 | $59.00 | 200 |
| 2026-03-12 | 100.00 | $59.00 | 200 |
| 2026-03-11 | 100.00 | $59.00 | 200 |
| 2026-03-10 | 100.00 | $59.00 | 200 |
| 2026-03-09 | 100.00 | $59.00 | 200 |
| 2026-03-06 | 100.00 | $59.00 | — |
| 2026-03-05 | 100.00 | $59.00 | 200 |
| 2026-03-04 | 100.00 | $59.00 | 200 |
| 2026-03-03 | 100.00 | $59.00 | 200 |
| 2026-03-02 | 100.00 | $59.00 | 200 |
| 2026-02-27 | 100.00 | $59.00 | 200 |
| 2026-02-26 | 100.00 | $58.00 | 280 |
| 2026-02-25 | 100.00 | $58.00 | 280 |
| 2026-02-24 | 100.00 | $58.00 | 280 |
| 2026-02-23 | 100.00 | $58.00 | 280 |
| 2026-02-20 | 100.00 | $58.00 | 300 |
| 2026-02-19 | 100.00 | $58.00 | — |
| 2026-02-18 | 100.00 | $58.00 | — |
| 2026-02-17 | 100.00 | $58.00 | — |
| 2026-02-13 | 100.00 | $58.00 | — |
| 2026-02-12 | 100.00 | $58.00 | — |
| 2026-02-11 | 100.00 | $58.00 | — |
| 2026-02-10 | 100.00 | $58.00 | — |
| 2026-02-09 | 100.00 | $58.00 | — |
| 2026-02-06 | 100.00 | $58.00 | — |
| 2026-02-05 | 100.00 | $58.00 | 12 |
| 2026-02-04 | 100.00 | $58.00 | 12 |
| 2026-02-03 | 100.00 | $58.00 | 12 |
| 2026-02-02 | 100.00 | $58.00 | 12 |
| 2026-01-30 | 100.00 | $58.00 | — |
| 2026-01-29 | 100.00 | $58.00 | 1000 |
| 2026-01-28 | 99.99 | $54.75 | 12 |
| 2026-01-27 | 99.99 | $54.75 | 12 |
| 2026-01-26 | 99.99 | $54.75 | 12 |
| 2026-01-23 | 99.99 | $54.75 | 12 |
| 2026-01-22 | 99.99 | $54.75 | 12 |
| 2026-01-21 | 99.99 | $54.75 | 12 |
| 2026-01-20 | 99.99 | $54.75 | 12 |
| 2026-01-16 | 99.99 | $54.75 | 700 |
| 2026-01-15 | 99.91 | $49.05 | 12 |
| 2026-01-14 | 99.91 | $49.05 | 12 |
| 2026-01-13 | 99.91 | $49.05 | 12 |
| 2026-01-12 | 99.91 | $49.05 | 12 |
| 2026-01-09 | 99.91 | $49.05 | 12 |
| 2026-01-08 | 99.91 | $49.05 | 12 |
| 2026-01-07 | 99.91 | $49.05 | 12 |
| 2026-01-06 | 99.91 | $49.05 | — |
| 2026-01-05 | 99.91 | $49.05 | 12 |
| 2026-01-02 | 99.91 | $49.05 | 12 |
| 2025-12-31 | 99.91 | $49.05 | 12 |
| 2025-12-30 | 99.91 | $49.05 | 12 |
| 2025-12-29 | 99.91 | $49.05 | 12 |
| 2025-12-26 | 99.91 | $49.05 | 12 |
| 2025-12-24 | 99.91 | $49.05 | — |
| 2025-12-23 | 99.91 | $49.05 | 12 |
| 2025-12-22 | 99.91 | $49.05 | 12 |
| 2025-12-19 | 99.91 | $49.05 | 12 |
| 2025-12-18 | 99.91 | $49.05 | 12 |
| 2025-12-17 | 99.91 | $49.05 | 12 |
| 2025-12-16 | 99.91 | $49.05 | 12 |
| 2025-12-15 | 99.91 | $49.05 | — |
| 2025-12-12 | 99.91 | $49.05 | — |
| 2025-12-11 | 99.91 | $49.05 | — |
| 2025-12-10 | 99.91 | $49.05 | 12 |
| 2025-12-09 | 99.91 | $49.05 | 12 |
| 2025-12-08 | 99.91 | $49.05 | 12 |
| 2025-12-05 | 99.91 | $49.05 | 12 |
| 2025-12-04 | 99.91 | $49.05 | 12 |
| 2025-12-03 | 99.91 | $49.05 | 12 |
| 2025-12-02 | 99.91 | $49.05 | — |
| 2025-12-01 | 99.91 | $49.05 | 100 |
| 2025-11-28 | 99.91 | $49.05 | — |
| 2025-11-26 | 99.91 | $49.05 | 100 |
| 2025-11-25 | 99.91 | $49.05 | — |
| 2025-11-24 | 99.91 | $49.05 | 100 |
| 2025-11-21 | 99.91 | $49.05 | 100 |
| 2025-11-20 | 99.91 | $49.05 | 12 |
| 2025-11-19 | 99.91 | $49.05 | 100 |
| 2025-11-18 | 99.91 | $49.05 | 100 |
| 2025-11-17 | 99.91 | $49.05 | 100 |
| 2025-11-14 | 99.91 | $49.05 | 12 |
| 2025-11-13 | 99.91 | $49.05 | 609 |
| 2025-11-12 | 99.55 | $46.50 | 100 |
| 2025-11-11 | 99.55 | $46.50 | 100 |
| 2025-11-10 | 99.55 | $46.50 | 12 |
| 2025-11-07 | 99.55 | $46.50 | 12 |
| 2025-11-06 | 99.55 | $46.50 | 12 |
| 2025-11-05 | 99.55 | $46.50 | 12 |
| 2025-11-04 | 99.55 | $46.50 | 12 |
| 2025-11-03 | 99.55 | $46.50 | 12 |
| 2025-10-31 | 99.55 | $46.50 | 12 |
| 2025-10-30 | 99.55 | $46.50 | 12 |
| 2025-10-29 | 99.55 | $46.50 | 12 |
| 2025-10-28 | 99.55 | $46.50 | — |
| 2025-10-27 | 99.55 | $46.50 | — |
| 2025-10-24 | 99.55 | $46.50 | — |
| 2025-10-23 | 99.55 | $46.50 | — |
| 2025-10-22 | 99.55 | $46.50 | — |
| 2025-10-21 | 99.55 | $46.50 | — |
| 2025-10-20 | 99.55 | $46.50 | — |
| 2025-10-17 | 99.55 | $46.50 | — |
| 2025-10-16 | 99.55 | $46.50 | — |
| 2025-10-15 | 99.55 | $46.50 | — |
| 2025-10-14 | 99.55 | $46.50 | — |
| 2025-10-13 | 99.55 | $46.50 | — |
| 2025-10-10 | 99.55 | $46.50 | — |
| 2025-10-09 | 99.55 | $46.50 | — |
| 2025-10-08 | 99.55 | $46.50 | — |
| 2025-10-07 | 99.55 | $46.50 | — |
| 2025-10-06 | 99.55 | $46.50 | — |
| 2025-10-03 | 99.55 | $46.50 | — |
| 2025-10-02 | 99.55 | $46.50 | — |
| 2025-10-01 | 99.55 | $46.50 | — |
| 2025-09-30 | 99.55 | $46.50 | 12 |
| 2025-09-29 | 99.55 | $46.50 | — |
| 2025-09-26 | 99.55 | $46.50 | — |
| 2025-09-25 | 99.55 | $46.50 | — |
| 2025-09-24 | 99.55 | $46.50 | — |
| 2025-09-23 | 99.55 | $46.50 | — |
| 2025-09-22 | 99.55 | $46.50 | — |
| 2025-09-19 | 99.55 | $46.50 | — |
| 2025-09-18 | 99.55 | $46.50 | — |
| 2025-09-17 | 99.55 | $46.50 | — |
| 2025-09-16 | 99.55 | $46.50 | — |
| 2025-09-15 | 99.55 | $46.50 | — |
| 2025-09-12 | 99.55 | $46.50 | — |
| 2025-09-11 | 99.55 | $46.50 | — |
| 2025-09-10 | 99.55 | $46.50 | — |
| 2025-09-09 | 99.55 | $46.50 | — |
| 2025-09-08 | 99.55 | $46.50 | 1000 |
| 2025-09-05 | 5.26 | $38.80 | — |
| 2025-09-04 | 5.26 | $38.80 | — |
| 2025-09-03 | 5.26 | $38.80 | — |
| 2025-09-02 | 5.26 | $38.80 | — |
| 2025-08-29 | 5.26 | $38.80 | — |
| 2025-08-28 | 5.26 | $38.80 | — |
| 2025-08-27 | 5.26 | $38.80 | — |
| 2025-08-26 | 5.26 | $38.80 | — |
| 2025-08-25 | 5.26 | $38.80 | — |
| 2025-08-22 | 5.26 | $38.80 | — |
| 2025-08-21 | 5.26 | $38.80 | — |
| 2025-08-20 | 5.26 | $38.80 | — |
| 2025-08-19 | 5.26 | $38.80 | — |
| 2025-08-18 | 5.26 | $38.80 | — |
| 2025-08-15 | 5.26 | $38.80 | — |
| 2025-08-14 | 5.26 | $38.80 | — |
| 2025-08-13 | 5.26 | $38.80 | — |
| 2025-08-12 | 5.26 | $38.80 | — |
| 2025-08-11 | 5.26 | $38.80 | — |
| 2025-08-08 | 5.26 | $38.80 | — |
| 2025-08-07 | 5.26 | $38.80 | — |
| 2025-08-06 | 5.26 | $38.80 | — |
| 2025-08-05 | 5.26 | $38.80 | — |
| 2025-08-04 | 5.26 | $38.80 | — |
| 2025-08-01 | 5.26 | $38.80 | — |
| 2025-07-31 | 5.26 | $38.80 | — |
| 2025-07-30 | 5.26 | $38.80 | — |
| 2025-07-29 | 5.26 | $38.80 | — |
| 2025-07-28 | 5.26 | $38.80 | — |
| 2025-07-25 | 5.26 | $38.80 | — |
| 2025-07-24 | 5.26 | $38.80 | — |
| 2025-07-23 | 5.26 | $38.80 | — |
| 2025-07-22 | 5.26 | $38.80 | — |
| 2025-07-21 | 5.26 | $38.80 | — |
| 2025-07-18 | 5.26 | $38.80 | — |
| 2025-07-17 | 5.26 | $38.80 | — |
| 2025-07-16 | 5.26 | $38.80 | — |
| 2025-07-15 | 5.26 | $38.80 | — |
| 2025-07-14 | 5.26 | $38.80 | — |
| 2025-07-11 | 5.26 | $38.80 | — |
| 2025-07-10 | 5.26 | $38.80 | — |
| 2025-07-09 | 5.26 | $38.80 | — |
| 2025-07-08 | 5.26 | $38.80 | — |
| 2025-07-07 | 5.26 | $38.80 | — |
| 2025-07-03 | 5.26 | $38.80 | — |
| 2025-07-02 | 5.26 | $38.80 | — |
| 2025-07-01 | 5.26 | $38.80 | — |
| 2025-06-30 | 5.26 | $38.80 | — |
| 2025-06-27 | 5.26 | $38.80 | — |
| 2025-06-26 | 5.26 | $38.80 | — |
| 2025-06-25 | 5.26 | $38.80 | — |
| 2025-06-24 | 5.26 | $38.80 | — |
| 2025-06-23 | 5.26 | $38.80 | — |
| 2025-06-20 | 5.26 | $38.80 | — |
| 2025-06-18 | 5.26 | $38.80 | — |
| 2025-06-17 | 5.26 | $38.80 | — |
| 2025-06-16 | 5.26 | $38.80 | — |
| 2025-06-13 | 5.26 | $38.80 | — |
| 2025-06-12 | 5.26 | $38.80 | — |
| 2025-06-11 | 5.26 | $38.80 | — |
| 2025-06-10 | 5.26 | $38.80 | — |
| 2025-06-09 | 5.26 | $38.80 | — |
| 2025-06-06 | 5.26 | $38.80 | — |
| 2025-06-05 | 5.26 | $38.80 | — |
| 2025-06-04 | 5.26 | $38.80 | — |
| 2025-06-03 | 5.26 | $38.80 | — |
| 2025-06-02 | 5.26 | $38.80 | — |
| 2025-05-30 | 5.26 | $38.80 | — |
| 2025-05-29 | 5.26 | $38.80 | — |
| 2025-05-28 | 5.26 | $38.80 | — |
| 2025-05-27 | 5.26 | $38.80 | — |
| 2025-05-23 | 5.26 | $38.80 | — |
| 2025-05-22 | 5.26 | $38.80 | — |
| 2025-05-21 | 5.26 | $38.80 | — |
| 2025-05-20 | 5.26 | $38.80 | — |
| 2025-05-19 | 5.26 | $38.80 | — |
| 2025-05-16 | 5.26 | $38.80 | — |
| 2025-05-15 | 5.26 | $38.80 | — |
| 2025-05-14 | 5.26 | $38.80 | — |
| 2025-05-13 | 5.26 | $38.80 | — |
| 2025-05-12 | 5.26 | $38.80 | — |
| 2025-05-09 | 5.26 | $38.80 | — |
| 2025-05-08 | 5.26 | $38.80 | — |
| 2025-05-07 | 5.26 | $38.80 | — |
| 2025-05-06 | 5.26 | $38.80 | — |
| 2025-05-05 | 5.26 | $38.80 | — |
| 2025-05-02 | 5.26 | $38.80 | — |
| 2025-05-01 | 5.26 | $38.80 | — |
| 2025-04-30 | 5.26 | $38.80 | — |
| 2025-04-29 | 5.26 | $38.80 | — |
| 2025-04-28 | 5.26 | $38.80 | — |
| 2025-04-25 | 5.26 | $38.80 | — |
| 2025-04-24 | 5.26 | $38.80 | — |
| 2025-04-23 | 5.26 | $38.80 | — |
| 2025-04-22 | 5.26 | $38.80 | — |
| 2025-04-21 | 5.26 | $38.80 | — |
| 2025-04-17 | 5.26 | $38.80 | — |
| 2025-04-16 | 5.26 | $38.80 | — |
| 2025-04-15 | 5.26 | $38.80 | — |
| 2025-04-14 | 5.26 | $38.80 | — |
| 2025-04-11 | 5.26 | $38.80 | 700 |
| 2025-04-10 | 90.93 | $45.00 | — |
| 2025-04-09 | 90.93 | $45.00 | — |
| 2025-04-08 | 90.93 | $45.00 | — |
| 2025-04-07 | 90.93 | $45.00 | — |
| 2025-04-04 | 90.93 | $45.00 | — |
| 2025-04-03 | 90.93 | $45.00 | — |
| 2025-04-02 | 90.93 | $45.00 | — |
| 2025-04-01 | 90.93 | $45.00 | — |
| 2025-03-31 | 90.93 | $45.00 | — |
| 2025-03-28 | 90.93 | $45.00 | — |
| 2025-03-27 | 90.93 | $45.00 | — |
| 2025-03-26 | 90.93 | $45.00 | — |
| 2025-03-25 | 90.93 | $45.00 | 1500 |
| 2025-03-24 | 52.34 | $44.40 | — |
| 2025-03-21 | 52.34 | $44.40 | — |
| 2025-03-20 | 52.34 | $44.40 | — |
| 2025-03-19 | 52.34 | $44.40 | — |
| 2025-03-18 | 52.34 | $44.40 | — |
| 2025-03-17 | 52.34 | $44.40 | — |
| 2025-03-14 | 52.34 | $44.40 | — |
| 2025-03-13 | 52.34 | $44.40 | — |
| 2025-03-12 | 52.34 | $44.40 | — |
| 2025-03-11 | 52.34 | $44.40 | — |
| 2025-03-10 | 52.34 | $44.40 | — |
| 2025-03-07 | 52.34 | $44.40 | — |
| 2025-03-06 | 52.34 | $44.40 | — |
| 2025-03-05 | 52.34 | $44.40 | — |
| 2025-03-04 | 52.34 | $44.40 | — |
| 2025-03-03 | 52.34 | $44.40 | — |
| 2025-02-28 | 52.34 | $44.40 | — |
| 2025-02-27 | 52.34 | $44.40 | — |
| 2025-02-26 | 52.34 | $44.40 | 200 |
| 2025-02-25 | 68.94 | $44.49 | — |
| 2025-02-24 | 68.94 | $44.49 | — |
| 2025-02-21 | 68.94 | $44.49 | — |
| 2025-02-20 | 68.94 | $44.49 | — |
| 2025-02-19 | 68.94 | $44.49 | — |
| 2025-02-18 | 68.94 | $44.49 | — |
| 2025-02-14 | 68.94 | $44.49 | — |
| 2025-02-13 | 68.94 | $44.49 | — |
| 2025-02-12 | 68.94 | $44.49 | — |
| 2025-02-11 | 68.94 | $44.49 | — |
| 2025-02-10 | 68.94 | $44.49 | — |
| 2025-02-07 | 68.94 | $44.49 | — |
| 2025-02-06 | 68.94 | $44.49 | — |
| 2025-02-05 | 68.94 | $44.49 | — |
| 2025-02-04 | 68.94 | $44.49 | — |
| 2025-02-03 | 68.94 | $44.49 | — |
| 2025-01-31 | 68.94 | $44.49 | — |
| 2025-01-30 | 68.94 | $44.49 | — |
| 2025-01-29 | 68.94 | $44.49 | 700 |
| 2025-01-28 | 10.84 | $44.00 | — |
| 2025-01-27 | 10.84 | $44.00 | — |
| 2025-01-24 | 10.84 | $44.00 | — |
| 2025-01-23 | 10.84 | $44.00 | — |
| 2025-01-22 | 10.84 | $44.00 | — |
| 2025-01-21 | 10.84 | $44.00 | — |
| 2025-01-17 | 10.84 | $44.00 | — |
| 2025-01-16 | 10.84 | $44.00 | — |
| 2025-01-15 | 10.84 | $44.00 | — |
| 2025-01-14 | 10.84 | $44.00 | — |
| 2025-01-13 | 10.84 | $44.00 | — |
| 2025-01-10 | 10.84 | $44.00 | — |
| 2025-01-08 | 10.84 | $44.00 | — |
| 2025-01-07 | 10.84 | $44.00 | — |
| 2025-01-06 | 10.84 | $44.00 | — |
| 2025-01-03 | 10.84 | $44.00 | — |
| 2025-01-02 | 10.84 | $44.00 | — |
| 2024-12-31 | 10.84 | $44.00 | — |
| 2024-12-30 | 10.84 | $44.00 | — |
| 2024-12-27 | 10.84 | $44.00 | — |
| 2024-12-26 | 10.84 | $44.00 | — |
| 2024-12-24 | 10.84 | $44.00 | — |
| 2024-12-23 | 10.84 | $44.00 | — |
| 2024-12-20 | 10.84 | $44.00 | — |
| 2024-12-19 | 10.84 | $44.00 | — |
| 2024-12-18 | 10.84 | $44.00 | — |
| 2024-12-17 | 10.84 | $44.00 | — |
| 2024-12-16 | 10.84 | $44.00 | 700 |
| 2024-12-13 | 10.84 | $44.00 | — |
| 2024-12-12 | 10.84 | $44.00 | — |
| 2024-12-11 | 10.84 | $44.00 | — |
| 2024-12-10 | 10.84 | $44.00 | — |
| 2024-12-09 | 10.84 | $44.00 | — |
| 2024-12-06 | 10.84 | $44.00 | — |
| 2024-12-05 | 10.84 | $44.00 | — |
| 2024-12-04 | 10.84 | $44.00 | 1000 |
| 2024-12-03 | 99.99 | $45.48 | — |
| 2024-12-02 | 99.99 | $45.48 | — |
| 2024-11-29 | 99.99 | $45.48 | — |
| 2024-11-27 | 99.99 | $45.48 | — |
| 2024-11-26 | 99.99 | $45.48 | — |
| 2024-11-25 | 99.99 | $45.48 | — |
| 2024-11-22 | 99.99 | $45.48 | — |
| 2024-11-21 | 99.99 | $45.48 | — |
| 2024-11-20 | 99.99 | $45.48 | — |
| 2024-11-19 | 99.99 | $45.48 | — |
| 2024-11-18 | 99.99 | $45.48 | — |
| 2024-11-15 | 99.99 | $45.48 | — |
| 2024-11-14 | 99.99 | $45.48 | — |
| 2024-11-13 | 99.99 | $45.48 | — |
| 2024-11-12 | 99.99 | $45.48 | — |
| 2024-11-11 | 99.99 | $45.48 | — |
| 2024-11-08 | 99.99 | $45.48 | — |
| 2024-11-07 | 99.99 | $45.48 | — |
| 2024-11-06 | 99.99 | $45.48 | — |
| 2024-11-05 | 99.99 | $45.48 | — |
| 2024-11-04 | 99.99 | $45.48 | — |
| 2024-11-01 | 99.99 | $45.48 | — |
| 2024-10-31 | 99.99 | $45.48 | — |
| 2024-10-30 | 99.99 | $45.48 | — |
| 2024-10-29 | 99.99 | $45.48 | — |
| 2024-10-28 | 99.99 | $45.48 | — |
| 2024-10-25 | 99.99 | $45.48 | — |
| 2024-10-24 | 99.99 | $45.48 | — |
| 2024-10-23 | 99.99 | $45.48 | — |
| 2024-10-22 | 99.99 | $45.48 | — |
| 2024-10-21 | 99.99 | $45.48 | — |
| 2024-10-18 | 99.99 | $45.48 | — |
| 2024-10-17 | 99.99 | $45.48 | — |
| 2024-10-16 | 99.99 | $45.48 | — |
| 2024-10-15 | 99.99 | $45.48 | — |
| 2024-10-14 | 99.99 | $45.48 | — |
| 2024-10-11 | 99.99 | $45.48 | — |
| 2024-10-10 | 99.99 | $45.48 | — |
| 2024-10-09 | 99.99 | $45.48 | — |
| 2024-10-08 | 99.99 | $45.48 | — |
| 2024-10-07 | 99.99 | $45.48 | 1700 |
| 2024-10-04 | 99.99 | $45.48 | — |
| 2024-10-03 | 99.99 | $45.48 | — |
| 2024-10-02 | 99.99 | $45.48 | — |
| 2024-10-01 | 99.99 | $45.48 | — |
| 2024-09-30 | 99.99 | $45.48 | — |
| 2024-09-27 | 99.99 | $45.48 | — |
| 2024-09-26 | 99.99 | $45.48 | — |
| 2024-09-25 | 99.99 | $45.48 | — |
| 2024-09-24 | 99.99 | $45.48 | — |
| 2024-09-23 | 99.99 | $45.48 | — |
| 2024-09-20 | 99.99 | $45.48 | — |
| 2024-09-19 | 99.99 | $45.48 | — |
| 2024-09-18 | 99.99 | $45.48 | 214 |
| 2024-09-17 | 99.95 | $43.23 | — |
| 2024-09-16 | 99.95 | $43.23 | — |
| 2024-09-13 | 99.95 | $43.23 | — |
| 2024-09-12 | 99.95 | $43.23 | — |
| 2024-09-11 | 99.95 | $43.23 | — |
| 2024-09-10 | 99.95 | $43.23 | — |
| 2024-09-09 | 99.95 | $43.23 | — |
| 2024-09-06 | 99.95 | $43.23 | — |
| 2024-09-05 | 99.95 | $43.23 | — |
| 2024-09-04 | 99.95 | $43.23 | — |
| 2024-09-03 | 99.95 | $43.23 | — |
| 2024-08-30 | 99.95 | $43.23 | — |
| 2024-08-29 | 99.95 | $43.23 | — |
| 2024-08-28 | 99.95 | $43.23 | — |
| 2024-08-27 | 99.95 | $43.23 | — |
| 2024-08-26 | 99.95 | $43.23 | — |
| 2024-08-23 | 99.95 | $43.23 | — |
| 2024-08-22 | 99.95 | $43.23 | — |
| 2024-08-21 | 99.95 | $43.23 | — |
| 2024-08-20 | 99.95 | $43.23 | — |
| 2024-08-19 | 99.95 | $43.23 | — |
| 2024-08-16 | 99.95 | $43.23 | — |
| 2024-08-15 | 99.95 | $43.23 | — |
| 2024-08-14 | 99.95 | $43.23 | — |
| 2024-08-13 | 99.95 | $43.23 | — |
| 2024-08-12 | 99.95 | $43.23 | — |
| 2024-08-09 | 99.95 | $43.23 | — |
| 2024-08-08 | 99.95 | $43.23 | — |
| 2024-08-07 | 99.95 | $43.23 | — |
| 2024-08-06 | 99.95 | $43.23 | — |
| 2024-08-05 | 99.95 | $43.23 | — |
| 2024-08-02 | 99.95 | $43.23 | — |
| 2024-08-01 | 99.95 | $43.23 | — |
| 2024-07-31 | 99.95 | $43.23 | — |
| 2024-07-30 | 99.95 | $43.23 | — |
| 2024-07-29 | 99.95 | $43.23 | — |
| 2024-07-26 | 99.95 | $43.23 | — |
| 2024-07-25 | 99.95 | $43.23 | — |
| 2024-07-24 | 99.95 | $43.23 | — |
| 2024-07-23 | 99.95 | $43.23 | — |
| 2024-07-22 | 99.95 | $43.23 | — |
| 2024-07-19 | 99.95 | $43.23 | — |
| 2024-07-18 | 99.95 | $43.23 | — |
| 2024-07-17 | 99.95 | $43.23 | — |
| 2024-07-16 | 99.95 | $43.23 | 900 |
| 2024-07-15 | 85.85 | $37.00 | — |
| 2024-07-12 | 85.85 | $37.00 | — |
| 2024-07-11 | 85.85 | $37.00 | — |
| 2024-07-10 | 85.85 | $37.00 | — |
| 2024-07-09 | 85.85 | $37.00 | — |
| 2024-07-08 | 85.85 | $37.00 | 700 |
| 2024-07-05 | 85.85 | $37.00 | — |
| 2024-07-03 | 85.85 | $37.00 | — |
| 2024-07-02 | 85.85 | $37.00 | — |
| 2024-07-01 | 85.85 | $37.00 | — |
| 2024-06-28 | 85.85 | $37.00 | — |
| 2024-06-27 | 85.85 | $37.00 | — |
| 2024-06-26 | 85.85 | $37.00 | — |
| 2024-06-25 | 85.85 | $37.00 | — |
| 2024-06-24 | 85.85 | $37.00 | — |
| 2024-06-21 | 85.85 | $37.00 | — |
| 2024-06-20 | 85.85 | $37.00 | — |
| 2024-06-18 | 85.85 | $37.00 | — |
| 2024-06-17 | 85.85 | $37.00 | — |
| 2024-06-14 | 85.85 | $37.00 | — |
| 2024-06-13 | 85.85 | $37.00 | — |
| 2024-06-12 | 85.85 | $37.00 | — |
| 2024-06-11 | 85.85 | $37.00 | — |
| 2024-06-10 | 85.85 | $37.00 | — |
| 2024-06-07 | 85.85 | $37.00 | — |
| 2024-06-06 | 85.85 | $37.00 | — |
| 2024-06-05 | 85.85 | $37.00 | — |
| 2024-06-04 | 85.85 | $37.00 | — |
| 2024-06-03 | 85.85 | $37.00 | — |
| 2024-05-31 | 85.85 | $37.00 | — |
| 2024-05-30 | 85.85 | $37.00 | — |
| 2024-05-29 | 85.85 | $37.00 | 2600 |
| 2024-05-28 | 85.85 | $37.00 | — |
| 2024-05-24 | 85.85 | $37.00 | — |
| 2024-05-23 | 85.85 | $37.00 | — |
| 2024-05-22 | 85.85 | $37.00 | — |
| 2024-05-21 | 85.85 | $37.00 | — |
| 2024-05-20 | 85.85 | $37.00 | — |
| 2024-05-17 | 85.85 | $37.00 | — |
| 2024-05-16 | 85.85 | $37.00 | — |
| 2024-05-15 | 85.85 | $37.00 | — |
| 2024-05-14 | 85.85 | $37.00 | — |
| 2024-05-13 | 85.85 | $37.00 | — |
| 2024-05-10 | 85.85 | $37.00 | — |
| 2024-05-09 | 85.85 | $37.00 | — |
| 2024-05-08 | 85.85 | $37.00 | — |
| 2024-05-07 | 85.85 | $37.00 | — |
| 2024-05-06 | 85.85 | $37.00 | — |
| 2024-05-03 | 85.85 | $37.00 | — |
| 2024-05-02 | 85.85 | $37.00 | — |
| 2024-05-01 | 85.85 | $37.00 | — |
| 2024-04-30 | 85.85 | $37.00 | — |
| 2024-04-29 | 85.85 | $37.00 | — |
| 2024-04-26 | 85.85 | $37.00 | — |
| 2024-04-25 | 85.85 | $37.00 | — |
| 2024-04-24 | 85.85 | $37.00 | — |
| 2024-04-23 | 85.85 | $37.00 | — |
| 2024-04-22 | 85.85 | $37.00 | — |
| 2024-04-19 | 85.85 | $37.00 | — |
| 2024-04-18 | 85.85 | $37.00 | — |
| 2024-04-17 | 85.85 | $37.00 | — |
| 2024-04-16 | 85.85 | $37.00 | — |
| 2024-04-15 | 85.85 | $37.00 | — |
| 2024-04-12 | 85.85 | $37.00 | — |
| 2024-04-11 | 85.85 | $37.00 | — |
| 2024-04-10 | 85.85 | $37.00 | 400 |
| 2024-04-09 | 85.85 | $37.00 | — |
| 2024-04-08 | 85.85 | $37.00 | — |
| 2024-04-05 | 85.85 | $37.00 | — |
| 2024-04-04 | 85.85 | $37.00 | — |
| 2024-04-03 | 85.85 | $37.00 | — |
| 2024-04-02 | 85.85 | $37.00 | — |
| 2024-04-01 | 85.85 | $37.00 | — |
| 2024-03-28 | 85.85 | $37.00 | — |
| 2024-03-27 | 85.85 | $37.00 | — |
| 2024-03-26 | 85.85 | $37.00 | — |
| 2024-03-25 | 85.85 | $37.00 | — |
| 2024-03-22 | 85.85 | $37.00 | — |
| 2024-03-21 | 85.85 | $37.00 | — |
| 2024-03-20 | 85.85 | $37.00 | — |
| 2024-03-19 | 85.85 | $37.00 | — |
| 2024-03-18 | 85.85 | $37.00 | — |
| 2024-03-15 | 85.85 | $37.00 | — |
| 2024-03-14 | 85.85 | $37.00 | — |
| 2024-03-13 | 85.85 | $37.00 | — |
| 2024-03-12 | 85.85 | $37.00 | — |
| 2024-03-11 | 85.85 | $37.00 | — |
| 2024-03-08 | 85.85 | $37.00 | — |
| 2024-03-07 | 85.85 | $37.00 | — |
| 2024-03-06 | 85.85 | $37.00 | — |
| 2024-03-05 | 85.85 | $37.00 | 500 |
| 2024-03-04 | 97.31 | $37.27 | — |
| 2024-03-01 | 97.31 | $37.27 | — |
| 2024-02-29 | 97.31 | $37.27 | — |
| 2024-02-28 | 97.31 | $37.27 | — |
| 2024-02-27 | 97.31 | $37.27 | — |
| 2024-02-26 | 97.31 | $37.27 | 700 |
| 2024-02-23 | 88.82 | $35.18 | — |
| 2024-02-22 | 88.82 | $35.18 | — |
| 2024-02-21 | 88.82 | $35.18 | — |
| 2024-02-20 | 88.82 | $35.18 | — |
| 2024-02-16 | 88.82 | $35.18 | — |
| 2024-02-15 | 88.82 | $35.18 | — |
| 2024-02-14 | 88.82 | $35.18 | — |
| 2024-02-13 | 88.82 | $35.18 | — |
| 2024-02-12 | 88.82 | $35.18 | — |
| 2024-02-09 | 88.82 | $35.18 | — |
| 2024-02-08 | 88.82 | $35.18 | — |
| 2024-02-07 | 88.82 | $35.18 | — |
| 2024-02-06 | 88.82 | $35.18 | — |
| 2024-02-05 | 88.82 | $35.18 | — |
| 2024-02-02 | 88.82 | $35.18 | — |
| 2024-02-01 | 88.82 | $35.18 | — |
| 2024-01-31 | 88.82 | $35.18 | — |
| 2024-01-30 | 88.82 | $35.18 | — |
| 2024-01-29 | 88.82 | $35.18 | — |
| 2024-01-26 | 88.82 | $35.18 | — |
| 2024-01-25 | 88.82 | $35.18 | 211 |
| 2024-01-24 | 99.00 | $35.38 | — |
| 2024-01-23 | 99.00 | $35.38 | — |
| 2024-01-22 | 99.00 | $35.38 | — |
| 2024-01-19 | 99.00 | $35.38 | 500 |
| 2024-01-18 | 2.94 | $33.26 | — |
| 2024-01-17 | 2.94 | $33.26 | — |
| 2024-01-16 | 2.94 | $33.26 | — |
| 2024-01-12 | 2.94 | $33.26 | — |
| 2024-01-11 | 2.94 | $33.26 | — |
| 2024-01-10 | 2.94 | $33.26 | — |
| 2024-01-09 | 2.94 | $33.26 | — |
| 2024-01-08 | 2.94 | $33.26 | — |
| 2024-01-05 | 2.94 | $33.26 | — |
| 2024-01-04 | 2.94 | $33.26 | — |
| 2024-01-03 | 2.94 | $33.26 | — |
| 2024-01-02 | 2.94 | $33.26 | — |
| 2023-12-29 | 2.94 | $33.26 | — |
| 2023-12-28 | 2.94 | $33.26 | — |
| 2023-12-27 | 2.94 | $33.26 | — |
| 2023-12-26 | 2.94 | $33.26 | — |
| 2023-12-22 | 2.94 | $33.26 | — |
| 2023-12-21 | 2.94 | $33.26 | — |
| 2023-12-20 | 2.94 | $33.26 | — |
| 2023-12-19 | 2.94 | $33.26 | — |
| 2023-12-18 | 2.94 | $33.26 | — |
| 2023-12-15 | 2.94 | $33.26 | — |
| 2023-12-14 | 2.94 | $33.26 | — |
| 2023-12-13 | 2.94 | $33.26 | 2000 |
| 2023-12-12 | 2.94 | $33.26 | — |
| 2023-12-11 | 2.94 | $33.26 | — |
| 2023-12-08 | 2.94 | $33.26 | — |
| 2023-12-07 | 2.94 | $33.26 | — |
| 2023-12-06 | 2.94 | $33.26 | — |
| 2023-12-05 | 2.94 | $33.26 | — |
| 2023-12-04 | 2.94 | $33.26 | — |
| 2023-12-01 | 2.94 | $33.26 | — |
| 2023-11-30 | 2.94 | $33.26 | — |
| 2023-11-29 | 2.94 | $33.26 | — |
| 2023-11-28 | 2.94 | $33.26 | — |
| 2023-11-27 | 2.94 | $33.26 | — |
| 2023-11-24 | 2.94 | $33.26 | — |
| 2023-11-22 | 2.94 | $33.26 | — |
| 2023-11-21 | 2.94 | $33.26 | — |
| 2023-11-20 | 2.94 | $33.26 | — |
| 2023-11-17 | 2.94 | $33.26 | — |
| 2023-11-16 | 2.94 | $33.26 | — |
| 2023-11-15 | 2.94 | $33.26 | — |
| 2023-11-14 | 2.94 | $33.26 | — |
| 2023-11-13 | 2.94 | $33.26 | — |
| 2023-11-10 | 2.94 | $33.26 | — |
| 2023-11-09 | 2.94 | $33.26 | — |
| 2023-11-08 | 2.94 | $33.26 | — |
| 2023-11-07 | 2.94 | $33.26 | — |
| 2023-11-06 | 2.94 | $33.26 | — |
| 2023-11-03 | 2.94 | $33.26 | — |
| 2023-11-02 | 2.94 | $33.26 | — |
| 2023-11-01 | 2.94 | $33.26 | — |
| 2023-10-31 | 2.94 | $33.26 | — |
| 2023-10-30 | 2.94 | $33.26 | — |
| 2023-10-27 | 2.94 | $33.26 | — |
| 2023-10-26 | 2.94 | $33.26 | — |
| 2023-10-25 | 2.94 | $33.26 | — |
| 2023-10-24 | 2.94 | $33.26 | — |
| 2023-10-23 | 2.94 | $33.26 | — |
| 2023-10-20 | 2.94 | $33.26 | — |
| 2023-10-19 | 2.94 | $33.26 | — |
| 2023-10-18 | 2.94 | $33.26 | — |
| 2023-10-17 | 2.94 | $33.26 | — |
| 2023-10-16 | 2.94 | $33.26 | — |
| 2023-10-13 | 2.94 | $33.26 | — |
| 2023-10-12 | 2.94 | $33.26 | — |
| 2023-10-11 | 2.94 | $33.26 | — |
| 2023-10-10 | 2.94 | $33.26 | — |
| 2023-10-09 | 2.94 | $33.26 | — |
| 2023-10-06 | 2.94 | $33.26 | — |
| 2023-10-05 | 2.94 | $33.26 | — |
| 2023-10-04 | 2.94 | $33.26 | — |
| 2023-10-03 | 2.94 | $33.26 | — |
| 2023-10-02 | 2.94 | $33.26 | — |
| 2023-09-29 | 2.94 | $33.26 | — |
| 2023-09-28 | 2.94 | $33.26 | — |
| 2023-09-27 | 2.94 | $33.26 | — |
| 2023-09-26 | 2.94 | $33.26 | — |
| 2023-09-25 | 2.94 | $33.26 | — |
| 2023-09-22 | 2.94 | $33.26 | — |
| 2023-09-21 | 2.94 | $33.26 | — |
| 2023-09-20 | 2.94 | $33.26 | — |
| 2023-09-19 | 2.94 | $33.26 | — |
| 2023-09-18 | 2.94 | $33.26 | — |
| 2023-09-15 | 2.94 | $33.26 | — |
| 2023-09-14 | 2.94 | $33.26 | — |
| 2023-09-13 | 2.94 | $33.26 | — |
| 2023-09-12 | 2.94 | $33.26 | — |
| 2023-09-11 | 2.94 | $33.26 | — |
| 2023-09-08 | 2.94 | $33.26 | — |
| 2023-09-07 | 2.94 | $33.26 | — |
| 2023-09-06 | 2.94 | $33.26 | — |
| 2023-09-05 | 2.94 | $33.26 | — |
| 2023-09-01 | 2.94 | $33.26 | — |
| 2023-08-31 | 2.94 | $33.26 | — |
| 2023-08-30 | 2.94 | $33.26 | — |
| 2023-08-29 | 2.94 | $33.26 | 108 |
| 2023-08-28 | 55.32 | $36.46 | — |
| 2023-08-25 | 55.32 | $36.46 | — |
| 2023-08-24 | 55.32 | $36.46 | — |
| 2023-08-23 | 55.32 | $36.46 | — |
| 2023-08-22 | 55.32 | $36.46 | — |
| 2023-08-21 | 55.32 | $36.46 | — |
| 2023-08-18 | 55.32 | $36.46 | — |
| 2023-08-17 | 55.32 | $36.46 | — |
| 2023-08-16 | 55.32 | $36.46 | — |
| 2023-08-15 | 55.32 | $36.46 | — |
| 2023-08-14 | 55.32 | $36.46 | — |
| 2023-08-11 | 55.32 | $36.46 | — |
| 2023-08-10 | 55.32 | $36.46 | — |
| 2023-08-09 | 55.32 | $36.46 | — |
| 2023-08-08 | 55.32 | $36.46 | — |
| 2023-08-07 | 55.32 | $36.46 | — |
| 2023-08-04 | 55.32 | $36.46 | — |
| 2023-08-03 | 55.32 | $36.46 | — |
| 2023-08-02 | 55.32 | $36.46 | — |
| 2023-08-01 | 55.32 | $36.46 | — |
| 2023-07-31 | 55.32 | $36.46 | — |
| 2023-07-28 | 55.32 | $36.46 | — |
| 2023-07-27 | 55.32 | $36.46 | — |
| 2023-07-26 | 55.32 | $36.46 | — |
| 2023-07-25 | 55.32 | $36.46 | — |
| 2023-07-24 | 55.32 | $36.46 | — |
| 2023-07-21 | 55.32 | $36.46 | — |
| 2023-07-20 | 55.32 | $36.46 | — |
| 2023-07-19 | 55.32 | $36.46 | — |
| 2023-07-18 | 55.32 | $36.46 | — |
| 2023-07-17 | 55.32 | $36.46 | — |
| 2023-07-14 | 55.32 | $36.46 | — |
| 2023-07-13 | 55.32 | $36.46 | — |
| 2023-07-12 | 55.32 | $36.46 | — |
| 2023-07-11 | 55.32 | $36.46 | — |
| 2023-07-10 | 55.32 | $36.46 | — |
| 2023-07-07 | 55.32 | $36.46 | — |
| 2023-07-06 | 55.32 | $36.46 | — |
| 2023-07-05 | 55.32 | $36.46 | — |
| 2023-07-03 | 55.32 | $36.46 | — |
| 2023-06-30 | 55.32 | $36.46 | — |
| 2023-06-29 | 55.32 | $36.46 | — |
| 2023-06-28 | 55.32 | $36.46 | — |
| 2023-06-27 | 55.32 | $36.46 | — |
| 2023-06-26 | 55.32 | $36.46 | — |
| 2023-06-23 | 55.32 | $36.46 | — |
| 2023-06-22 | 55.32 | $36.46 | — |
| 2023-06-21 | 55.32 | $36.46 | — |
| 2023-06-20 | 55.32 | $36.46 | — |
| 2023-06-16 | 55.32 | $36.46 | — |
| 2023-06-15 | 55.32 | $36.46 | 400 |
| 2023-06-14 | 96.64 | $37.51 | — |
| 2023-06-13 | 96.64 | $37.51 | — |
| 2023-06-12 | 96.64 | $37.51 | — |
| 2023-06-09 | 96.64 | $37.51 | — |
| 2023-06-08 | 96.64 | $37.51 | — |
| 2023-06-07 | 96.64 | $37.51 | — |
| 2023-06-06 | 96.64 | $37.51 | — |
| 2023-06-05 | 96.64 | $37.51 | — |
| 2023-06-02 | 96.64 | $37.51 | — |
| 2023-06-01 | 96.64 | $37.51 | — |
| 2023-05-31 | 96.64 | $37.51 | — |
| 2023-05-30 | 96.64 | $37.51 | — |
| 2023-05-26 | 96.64 | $37.51 | — |
| 2023-05-25 | 96.64 | $37.51 | — |
| 2023-05-24 | 96.64 | $37.51 | — |
| 2023-05-23 | 96.64 | $37.51 | — |
| 2023-05-22 | 96.64 | $37.51 | — |
| 2023-05-19 | 96.64 | $37.51 | 300 |
| 2023-05-18 | 95.94 | $36.90 | — |
| 2023-05-17 | 95.94 | $36.90 | — |
| 2023-05-16 | 95.94 | $36.90 | 3600 |
| 2023-05-15 | 95.94 | $36.90 | — |
| 2023-05-12 | 95.94 | $36.90 | — |
| 2023-05-11 | 95.94 | $36.90 | 700 |
| 2023-05-10 | 71.36 | $33.48 | — |
| 2023-05-09 | 71.36 | $33.48 | — |
| 2023-05-08 | 71.36 | $33.48 | — |
| 2023-05-05 | 71.36 | $33.48 | — |
| 2023-05-04 | 71.36 | $33.48 | — |
| 2023-05-03 | 71.36 | $33.48 | — |
| 2023-05-02 | 71.36 | $33.48 | — |
| 2023-05-01 | 71.36 | $33.48 | — |
| 2023-04-28 | 71.36 | $33.48 | — |
| 2023-04-27 | 71.36 | $33.48 | — |
| 2023-04-26 | 71.36 | $33.48 | — |
| 2023-04-25 | 71.36 | $33.48 | — |
| 2023-04-24 | 71.36 | $33.48 | — |
| 2023-04-21 | 71.36 | $33.48 | — |
| 2023-04-20 | 71.36 | $33.48 | — |
| 2023-04-19 | 71.36 | $33.48 | — |
| 2023-04-18 | 71.36 | $33.48 | — |
| 2023-04-17 | 71.36 | $33.48 | — |
| 2023-04-14 | 71.36 | $33.48 | — |
| 2023-04-13 | 71.36 | $33.48 | — |
| 2023-04-12 | 71.36 | $33.48 | — |
| 2023-04-11 | 71.36 | $33.48 | — |
| 2023-04-10 | 71.36 | $33.48 | — |
| 2023-04-06 | 71.36 | $33.48 | — |
| 2023-04-05 | 71.36 | $33.48 | — |
| 2023-04-04 | 71.36 | $33.48 | — |
| 2023-04-03 | 71.36 | $33.48 | — |
| 2023-03-31 | 71.36 | $33.48 | — |
| 2023-03-30 | 71.36 | $33.48 | — |
| 2023-03-29 | 71.36 | $33.48 | — |
| 2023-03-28 | 71.36 | $33.48 | — |
| 2023-03-27 | 71.36 | $33.48 | 400 |
| 2023-03-24 | 66.41 | $33.05 | — |
| 2023-03-23 | 66.41 | $33.05 | — |
| 2023-03-22 | 66.41 | $33.05 | — |
| 2023-03-21 | 66.41 | $33.05 | 100 |
| 2023-03-20 | 66.41 | $33.05 | — |
| 2023-03-17 | 66.41 | $33.05 | — |
| 2023-03-16 | 66.41 | $33.05 | 100 |
| 2023-03-15 | 99.38 | $34.23 | 1000 |
| 2023-03-14 | 99.38 | $34.23 | — |
| 2023-03-13 | 99.38 | $34.23 | — |
| 2023-03-10 | 99.38 | $34.23 | — |
| 2023-03-09 | 99.38 | $34.23 | — |
| 2023-03-08 | 99.38 | $34.23 | — |
| 2023-03-07 | 99.38 | $34.23 | — |
| 2023-03-06 | 99.38 | $34.23 | — |
| 2023-03-03 | 99.38 | $34.23 | — |
| 2023-03-02 | 99.38 | $34.23 | — |
| 2023-03-01 | 99.38 | $34.23 | — |
| 2023-02-28 | 99.38 | $34.23 | — |
| 2023-02-27 | 99.38 | $34.23 | — |
| 2023-02-24 | 99.38 | $34.23 | — |
| 2023-02-23 | 99.38 | $34.23 | — |
| 2023-02-22 | 99.38 | $34.23 | — |
| 2023-02-21 | 99.38 | $34.23 | — |
| 2023-02-17 | 99.38 | $34.23 | — |
| 2023-02-16 | 99.38 | $34.23 | — |
| 2023-02-15 | 99.38 | $34.23 | 142 |
| 2023-02-14 | 96.28 | $28.70 | — |
| 2023-02-13 | 96.28 | $28.70 | — |
| 2023-02-10 | 96.28 | $28.70 | — |
| 2023-02-09 | 96.28 | $28.70 | — |
| 2023-02-08 | 96.28 | $28.70 | — |
| 2023-02-07 | 96.28 | $28.70 | — |
| 2023-02-06 | 96.28 | $28.70 | — |
| 2023-02-03 | 96.28 | $28.70 | 5000 |
| 2023-02-02 | 96.28 | $28.70 | — |
| 2023-02-01 | 96.28 | $28.70 | — |
| 2023-01-31 | 96.28 | $28.70 | — |
| 2023-01-30 | 96.28 | $28.70 | — |
| 2023-01-27 | 96.28 | $28.70 | — |
| 2023-01-26 | 96.28 | $28.70 | — |
| 2023-01-25 | 96.28 | $28.70 | — |
| 2023-01-24 | 96.28 | $28.70 | — |
| 2023-01-23 | 96.28 | $28.70 | — |
| 2023-01-20 | 96.28 | $28.70 | — |
| 2023-01-19 | 96.28 | $28.70 | — |
| 2023-01-18 | 96.28 | $28.70 | — |
| 2023-01-17 | 96.28 | $28.70 | — |
| 2023-01-13 | 96.28 | $28.70 | — |
| 2023-01-12 | 96.28 | $28.70 | — |
| 2023-01-11 | 96.28 | $28.70 | — |
| 2023-01-10 | 96.28 | $28.70 | — |
| 2023-01-09 | 96.28 | $28.70 | — |
| 2023-01-06 | 96.28 | $28.70 | — |
| 2023-01-05 | 96.28 | $28.70 | — |
| 2023-01-04 | 96.28 | $28.70 | 119 |
| 2023-01-03 | 14.16 | $24.05 | — |
| 2022-12-30 | 14.16 | $24.05 | — |
| 2022-12-29 | 14.16 | $24.05 | — |
| 2022-12-28 | 14.16 | $24.05 | — |
| 2022-12-27 | 14.16 | $24.05 | — |
| 2022-12-23 | 14.16 | $24.05 | — |
| 2022-12-22 | 14.16 | $24.05 | — |
| 2022-12-21 | 14.16 | $24.05 | — |
| 2022-12-20 | 14.16 | $24.05 | — |
| 2022-12-19 | 14.16 | $24.05 | — |
| 2022-12-16 | 14.16 | $24.05 | — |
| 2022-12-15 | 14.16 | $24.05 | — |
| 2022-12-14 | 14.16 | $24.05 | — |
| 2022-12-13 | 14.16 | $24.05 | — |
| 2022-12-12 | 14.16 | $24.05 | — |
| 2022-12-09 | 14.16 | $24.05 | — |
| 2022-12-08 | 14.16 | $24.05 | — |
| 2022-12-07 | 14.16 | $24.05 | — |
| 2022-12-06 | 14.16 | $24.05 | — |
| 2022-12-05 | 14.16 | $24.05 | — |
| 2022-12-02 | 14.16 | $24.05 | — |
| 2022-12-01 | 14.16 | $24.05 | — |
| 2022-11-30 | 14.16 | $24.05 | — |
| 2022-11-29 | 14.16 | $24.05 | — |
| 2022-11-28 | 14.16 | $24.05 | — |
| 2022-11-25 | 14.16 | $24.05 | — |
| 2022-11-23 | 14.16 | $24.05 | — |
| 2022-11-22 | 14.16 | $24.05 | — |
| 2022-11-21 | 14.16 | $24.05 | — |
| 2022-11-18 | 14.16 | $24.05 | — |
| 2022-11-17 | 14.16 | $24.05 | — |
| 2022-11-16 | 14.16 | $24.05 | — |
| 2022-11-15 | 14.16 | $24.05 | — |
| 2022-11-14 | 14.16 | $24.05 | — |
| 2022-11-11 | 14.16 | $24.05 | 100 |
| 2022-11-10 | 14.16 | $24.05 | — |
| 2022-11-09 | 14.16 | $24.05 | — |
| 2022-11-08 | 14.16 | $24.05 | — |
| 2022-11-07 | 14.16 | $24.05 | — |
| 2022-11-04 | 14.16 | $24.05 | — |
| 2022-11-03 | 14.16 | $24.05 | — |
| 2022-11-02 | 14.16 | $24.05 | — |
| 2022-11-01 | 14.16 | $24.05 | — |
| 2022-10-31 | 14.16 | $24.05 | — |
| 2022-10-28 | 14.16 | $24.05 | — |
| 2022-10-27 | 14.16 | $24.05 | — |
| 2022-10-26 | 14.16 | $24.05 | — |
| 2022-10-25 | 14.16 | $24.05 | — |
| 2022-10-24 | 14.16 | $24.05 | — |
| 2022-10-21 | 14.16 | $24.05 | — |
| 2022-10-20 | 14.16 | $24.05 | — |
| 2022-10-19 | 14.16 | $24.05 | — |
| 2022-10-18 | 14.16 | $24.05 | — |
| 2022-10-17 | 14.16 | $24.05 | — |
| 2022-10-14 | 14.16 | $24.05 | — |
| 2022-10-13 | 14.16 | $24.05 | 100 |
| 2022-10-12 | 78.69 | $27.10 | 5200 |
| 2022-10-11 | 78.69 | $27.10 | — |
| 2022-10-10 | 78.69 | $27.10 | — |
| 2022-10-07 | 78.69 | $27.10 | — |
| 2022-10-06 | 78.69 | $27.10 | — |
| 2022-10-05 | 78.69 | $27.10 | — |
| 2022-10-04 | 78.69 | $27.10 | — |
| 2022-10-03 | 78.69 | $27.10 | 1000 |
| 2022-09-30 | 78.69 | $27.10 | — |
| 2022-09-29 | 78.69 | $27.10 | — |
| 2022-09-28 | 78.69 | $27.10 | — |
| 2022-09-27 | 78.69 | $27.10 | — |
| 2022-09-26 | 78.69 | $27.10 | — |
| 2022-09-23 | 78.69 | $27.10 | — |
| 2022-09-22 | 78.69 | $27.10 | — |
| 2022-09-21 | 78.69 | $27.10 | — |
| 2022-09-20 | 78.69 | $27.10 | — |
| 2022-09-19 | 78.69 | $27.10 | — |
| 2022-09-16 | 78.69 | $27.10 | 100 |
| 2022-09-15 | 78.69 | $27.10 | — |
| 2022-09-14 | 78.69 | $27.10 | — |
| 2022-09-13 | 78.69 | $27.10 | — |
| 2022-09-12 | 78.69 | $27.10 | 1200 |
| 2022-09-09 | 78.69 | $27.10 | — |
| 2022-09-08 | 78.69 | $27.10 | — |
| 2022-09-07 | 78.69 | $27.10 | — |
| 2022-09-06 | 78.69 | $27.10 | — |
| 2022-09-02 | 78.69 | $27.10 | — |
| 2022-09-01 | 78.69 | $27.10 | — |
| 2022-08-31 | 78.69 | $27.10 | — |
| 2022-08-30 | 78.69 | $27.10 | — |
| 2022-08-29 | 78.69 | $27.10 | 124 |
| 2022-08-26 | 23.65 | $24.61 | — |
| 2022-08-25 | 23.65 | $24.61 | — |
| 2022-08-24 | 23.65 | $24.61 | — |
| 2022-08-23 | 23.65 | $24.61 | — |
| 2022-08-22 | 23.65 | $24.61 | — |
| 2022-08-19 | 23.65 | $24.61 | — |
| 2022-08-18 | 23.65 | $24.61 | — |
| 2022-08-17 | 23.65 | $24.61 | — |
| 2022-08-16 | 23.65 | $24.61 | — |
| 2022-08-15 | 23.65 | $24.61 | — |
| 2022-08-12 | 23.65 | $24.61 | — |
| 2022-08-11 | 23.65 | $24.61 | — |
| 2022-08-10 | 23.65 | $24.61 | — |
| 2022-08-09 | 23.65 | $24.61 | — |
| 2022-08-08 | 23.65 | $24.61 | — |
| 2022-08-05 | 23.65 | $24.61 | — |
| 2022-08-04 | 23.65 | $24.61 | — |
| 2022-08-03 | 23.65 | $24.61 | — |
| 2022-08-02 | 23.65 | $24.61 | — |
| 2022-08-01 | 23.65 | $24.61 | — |
| 2022-07-29 | 23.65 | $24.61 | — |
| 2022-07-28 | 23.65 | $24.61 | — |
| 2022-07-27 | 23.65 | $24.61 | — |
| 2022-07-26 | 23.65 | $24.61 | — |
| 2022-07-25 | 23.65 | $24.61 | — |
| 2022-07-22 | 23.65 | $24.61 | — |
| 2022-07-21 | 23.65 | $24.61 | — |
| 2022-07-20 | 23.65 | $24.61 | — |
| 2022-07-19 | 23.65 | $24.61 | — |
| 2022-07-18 | 23.65 | $24.61 | — |
| 2022-07-15 | 23.65 | $24.61 | 600 |
| 2022-07-14 | 23.65 | $24.61 | — |
| 2022-07-13 | 23.65 | $24.61 | — |
| 2022-07-12 | 23.65 | $24.61 | 800 |
| 2022-07-11 | 23.65 | $24.61 | — |
| 2022-07-08 | 23.65 | $24.61 | — |
| 2022-07-07 | 23.65 | $24.61 | 200 |
| 2022-07-06 | 0.02 | $23.09 | — |
| 2022-07-05 | 0.02 | $23.09 | 600 |
| 2022-07-01 | 0.26 | $28.02 | — |
| 2022-06-30 | 0.26 | $28.02 | — |
| 2022-06-29 | 0.26 | $28.02 | — |
| 2022-06-28 | 0.26 | $28.02 | — |
| 2022-06-27 | 0.26 | $28.02 | — |
| 2022-06-24 | 0.26 | $28.02 | — |
| 2022-06-23 | 0.26 | $28.02 | — |
| 2022-06-22 | 0.26 | $28.02 | 6000 |
| 2022-06-21 | 0.26 | $28.02 | — |
| 2022-06-17 | 0.26 | $28.02 | — |
| 2022-06-16 | 0.26 | $28.02 | — |
| 2022-06-15 | 0.26 | $28.02 | — |
| 2022-06-14 | 0.26 | $28.02 | — |
| 2022-06-13 | 0.26 | $28.02 | — |
| 2022-06-10 | 0.26 | $28.02 | 4300 |
| 2022-06-09 | 0.26 | $28.02 | — |
| 2022-06-08 | 0.26 | $28.02 | — |
| 2022-06-07 | 0.26 | $28.02 | — |
| 2022-06-06 | 0.26 | $28.02 | — |
| 2022-06-03 | 0.26 | $28.02 | — |
| 2022-06-02 | 0.26 | $28.02 | — |
| 2022-06-01 | 0.26 | $28.02 | — |
| 2022-05-31 | 0.26 | $28.02 | — |
| 2022-05-27 | 0.26 | $28.02 | — |
| 2022-05-26 | 0.26 | $28.02 | — |
| 2022-05-25 | 0.26 | $28.02 | — |
| 2022-05-24 | 0.26 | $28.02 | — |
| 2022-05-23 | 0.26 | $28.02 | — |
| 2022-05-20 | 0.26 | $28.02 | — |
| 2022-05-19 | 0.26 | $28.02 | — |
| 2022-05-18 | 0.26 | $28.02 | — |
| 2022-05-17 | 0.26 | $28.02 | 1500 |
| 2022-05-16 | 0.26 | $28.02 | — |
| 2022-05-13 | 0.26 | $28.02 | — |
| 2022-05-12 | 0.26 | $28.02 | — |
| 2022-05-11 | 0.26 | $28.02 | — |
| 2022-05-10 | 0.26 | $28.02 | — |
| 2022-05-09 | 0.26 | $28.02 | — |
| 2022-05-06 | 0.26 | $28.02 | — |
| 2022-05-05 | 0.26 | $28.02 | — |
| 2022-05-04 | 0.26 | $28.02 | — |
| 2022-05-03 | 0.26 | $28.02 | — |
| 2022-05-02 | 0.26 | $28.02 | — |
| 2022-04-29 | 0.26 | $28.02 | — |
| 2022-04-28 | 0.26 | $28.02 | 400 |
| 2022-04-27 | 1.04 | $31.89 | — |
| 2022-04-26 | 1.04 | $31.89 | — |
| 2022-04-25 | 1.04 | $31.89 | — |
| 2022-04-22 | 1.04 | $31.89 | — |
| 2022-04-21 | 1.04 | $31.89 | — |
| 2022-04-20 | 1.04 | $31.89 | — |
| 2022-04-19 | 1.04 | $31.89 | — |
| 2022-04-18 | 1.04 | $31.89 | — |
| 2022-04-14 | 1.04 | $31.89 | — |
| 2022-04-13 | 1.04 | $31.89 | — |
| 2022-04-12 | 1.04 | $31.89 | — |
| 2022-04-11 | 1.04 | $31.89 | — |
| 2022-04-08 | 1.04 | $31.89 | — |
| 2022-04-07 | 1.04 | $31.89 | — |
| 2022-04-06 | 1.04 | $31.89 | — |
| 2022-04-05 | 1.04 | $31.89 | — |
| 2022-04-04 | 1.04 | $31.89 | — |
| 2022-04-01 | 1.04 | $31.89 | — |
| 2022-03-31 | 1.04 | $31.89 | — |
| 2022-03-30 | 1.04 | $31.89 | — |
| 2022-03-29 | 1.04 | $31.89 | — |
| 2022-03-28 | 1.04 | $31.89 | — |
| 2022-03-25 | 1.04 | $31.89 | — |
| 2022-03-24 | 1.04 | $31.89 | — |
| 2022-03-23 | 1.04 | $31.89 | — |
| 2022-03-22 | 1.04 | $31.89 | 100 |
| 2022-03-21 | 1.04 | $31.89 | — |
| 2022-03-18 | 1.04 | $31.89 | — |
| 2022-03-17 | 1.04 | $31.89 | — |
| 2022-03-16 | 1.04 | $31.89 | — |
| 2022-03-15 | 1.04 | $31.89 | — |
| 2022-03-14 | 1.04 | $31.89 | — |
| 2022-03-11 | 1.04 | $31.89 | — |
| 2022-03-10 | 1.04 | $31.89 | 1000 |
| 2022-03-09 | 1.04 | $31.89 | 3100 |
| 2022-03-08 | 1.04 | $31.89 | — |
| 2022-03-07 | 1.04 | $31.89 | — |
| 2022-03-04 | 1.04 | $31.89 | — |
| 2022-03-03 | 1.04 | $31.89 | — |
| 2022-03-02 | 1.04 | $31.89 | — |
| 2022-03-01 | 1.04 | $31.89 | — |
| 2022-02-28 | 1.04 | $31.89 | 230 |
| 2022-02-25 | 92.51 | $42.94 | — |
| 2022-02-24 | 92.51 | $42.94 | — |
| 2022-02-23 | 92.51 | $42.94 | — |
| 2022-02-22 | 92.51 | $42.94 | — |
| 2022-02-18 | 92.51 | $42.94 | — |
| 2022-02-17 | 92.51 | $42.94 | — |
| 2022-02-16 | 92.51 | $42.94 | 6000 |
| 2022-02-15 | 92.51 | $42.94 | — |
| 2022-02-14 | 92.51 | $42.94 | — |
| 2022-02-11 | 92.51 | $42.94 | 2800 |
| 2022-02-10 | 92.51 | $42.94 | — |
| 2022-02-09 | 92.51 | $42.94 | — |
| 2022-02-08 | 92.51 | $42.94 | — |
| 2022-02-07 | 92.51 | $42.94 | — |
| 2022-02-04 | 92.51 | $42.94 | — |
| 2022-02-03 | 92.51 | $42.94 | — |
| 2022-02-02 | 92.51 | $42.94 | — |
| 2022-02-01 | 92.51 | $42.94 | — |
| 2022-01-31 | 92.51 | $42.94 | — |
| 2022-01-28 | 92.51 | $42.94 | — |
| 2022-01-27 | 92.51 | $42.94 | — |
| 2022-01-26 | 92.51 | $42.94 | — |
| 2022-01-25 | 92.51 | $42.94 | — |
| 2022-01-24 | 92.51 | $42.94 | — |
| 2022-01-21 | 92.51 | $42.94 | — |
| 2022-01-20 | 92.51 | $42.94 | — |
| 2022-01-19 | 92.51 | $42.94 | — |
| 2022-01-18 | 92.51 | $42.94 | — |
| 2022-01-14 | 92.51 | $42.94 | — |
| 2022-01-13 | 92.51 | $42.94 | — |
| 2022-01-12 | 92.51 | $42.94 | — |
| 2022-01-11 | 92.51 | $42.94 | — |
| 2022-01-10 | 92.51 | $42.94 | — |
| 2022-01-07 | 92.51 | $42.94 | — |
| 2022-01-06 | 92.51 | $42.94 | — |
| 2022-01-05 | 92.51 | $42.94 | — |
| 2022-01-04 | 92.51 | $42.94 | — |
| 2022-01-03 | 92.51 | $42.94 | — |
| 2021-12-31 | 92.51 | $42.94 | — |
| 2021-12-30 | 92.51 | $42.94 | — |
| 2021-12-29 | 92.51 | $42.94 | — |
| 2021-12-28 | 92.51 | $42.94 | — |
| 2021-12-27 | 92.51 | $42.94 | — |
| 2021-12-23 | 92.51 | $42.94 | — |
| 2021-12-22 | 92.51 | $42.94 | — |
| 2021-12-21 | 92.51 | $42.94 | — |
| 2021-12-20 | 92.51 | $42.94 | — |
| 2021-12-17 | 92.51 | $42.94 | — |
| 2021-12-16 | 92.51 | $42.94 | — |
| 2021-12-15 | 92.51 | $42.94 | — |
| 2021-12-14 | 92.51 | $42.94 | — |
| 2021-12-13 | 92.51 | $42.94 | — |
| 2021-12-10 | 92.51 | $42.94 | — |
| 2021-12-09 | 92.51 | $42.94 | — |
| 2021-12-08 | 92.51 | $42.94 | — |
| 2021-12-07 | 92.51 | $42.94 | — |
| 2021-12-06 | 92.51 | $42.94 | — |
| 2021-12-03 | 92.51 | $42.94 | — |
| 2021-12-02 | 92.51 | $42.94 | — |
| 2021-12-01 | 92.51 | $42.94 | — |
| 2021-11-30 | 92.51 | $42.94 | — |
| 2021-11-29 | 92.51 | $42.94 | — |
| 2021-11-26 | 92.51 | $42.94 | — |
| 2021-11-24 | 92.51 | $42.94 | — |
| 2021-11-23 | 92.51 | $42.94 | — |
| 2021-11-22 | 92.51 | $42.94 | — |
| 2021-11-19 | 92.51 | $42.94 | — |
| 2021-11-18 | 92.51 | $42.94 | 700 |
| 2021-11-17 | 32.00 | $39.29 | — |
| 2021-11-16 | 32.00 | $39.29 | — |
| 2021-11-15 | 32.00 | $39.29 | — |
| 2021-11-12 | 32.00 | $39.29 | — |
| 2021-11-11 | 32.00 | $39.29 | — |
| 2021-11-10 | 32.00 | $39.29 | — |
| 2021-11-09 | 32.00 | $39.29 | — |
| 2021-11-08 | 32.00 | $39.29 | — |
| 2021-11-05 | 32.00 | $39.29 | — |
| 2021-11-04 | 32.00 | $39.29 | — |
| 2021-11-03 | 32.00 | $39.29 | — |
| 2021-11-02 | 32.00 | $39.29 | — |
| 2021-11-01 | 32.00 | $39.29 | — |
| 2021-10-29 | 32.00 | $39.29 | — |
| 2021-10-28 | 32.00 | $39.29 | — |
| 2021-10-27 | 32.00 | $39.29 | — |
| 2021-10-26 | 32.00 | $39.29 | — |
| 2021-10-25 | 32.00 | $39.29 | — |
| 2021-10-22 | 32.00 | $39.29 | — |
| 2021-10-21 | 32.00 | $39.29 | — |
| 2021-10-20 | 32.00 | $39.29 | — |
| 2021-10-19 | 32.00 | $39.29 | — |
| 2021-10-18 | 32.00 | $39.29 | — |
| 2021-10-15 | 32.00 | $39.29 | — |
| 2021-10-14 | 32.00 | $39.29 | — |
| 2021-10-13 | 32.00 | $39.29 | — |
| 2021-10-12 | 32.00 | $39.29 | — |
| 2021-10-11 | 32.00 | $39.29 | — |
| 2021-10-08 | 32.00 | $39.29 | — |
| 2021-10-07 | 32.00 | $39.29 | — |
| 2021-10-06 | 32.00 | $39.29 | — |
| 2021-10-05 | 32.00 | $39.29 | — |
| 2021-10-04 | 32.00 | $39.29 | — |
| 2021-10-01 | 32.00 | $39.29 | — |
| 2021-09-30 | 32.00 | $39.29 | — |
| 2021-09-29 | 32.00 | $39.29 | — |
| 2021-09-28 | 32.00 | $39.29 | — |
| 2021-09-27 | 32.00 | $39.29 | — |
| 2021-09-24 | 32.00 | $39.29 | — |
| 2021-09-23 | 32.00 | $39.29 | — |
| 2021-09-22 | 32.00 | $39.29 | — |
| 2021-09-21 | 32.00 | $39.29 | — |
| 2021-09-20 | 32.00 | $39.29 | — |
| 2021-09-17 | 32.00 | $39.29 | 142 |
| 2021-09-16 | 67.13 | $41.55 | — |
| 2021-09-15 | 67.13 | $41.55 | — |
| 2021-09-14 | 67.13 | $41.55 | — |
| 2021-09-13 | 67.13 | $41.55 | — |
| 2021-09-10 | 67.13 | $41.55 | — |
| 2021-09-09 | 67.13 | $41.55 | — |
| 2021-09-08 | 67.13 | $41.55 | — |
| 2021-09-07 | 67.13 | $41.55 | — |
| 2021-09-03 | 67.13 | $41.55 | — |
| 2021-09-02 | 67.13 | $41.55 | — |
| 2021-09-01 | 67.13 | $41.55 | 300 |
| 2021-08-31 | 57.80 | $40.75 | — |
| 2021-08-30 | 57.80 | $40.75 | — |
| 2021-08-27 | 57.80 | $40.75 | — |
| 2021-08-26 | 57.80 | $40.75 | 100 |
| 2021-08-25 | 100.00 | $42.21 | — |
| 2021-08-24 | 100.00 | $42.21 | — |
| 2021-08-23 | 100.00 | $42.21 | — |
| 2021-08-20 | 100.00 | $42.21 | — |
| 2021-08-19 | 100.00 | $42.21 | — |
| 2021-08-18 | 100.00 | $42.21 | — |
| 2021-08-17 | 100.00 | $42.21 | — |
| 2021-08-16 | 100.00 | $42.21 | — |
| 2021-08-13 | 100.00 | $42.21 | — |
| 2021-08-12 | 100.00 | $42.21 | — |
| 2021-08-11 | 100.00 | $42.21 | — |
| 2021-08-10 | 100.00 | $42.21 | — |
| 2021-08-09 | 100.00 | $42.21 | — |
| 2021-08-06 | 100.00 | $42.21 | 901 |
| 2021-08-05 | 100.00 | $40.59 | — |
| 2021-08-04 | 100.00 | $40.59 | — |
| 2021-08-03 | 100.00 | $40.59 | — |
| 2021-08-02 | 100.00 | $40.59 | — |
| 2021-07-30 | 100.00 | $40.59 | — |
| 2021-07-29 | 100.00 | $40.59 | — |
| 2021-07-28 | 100.00 | $40.59 | — |
| 2021-07-27 | 100.00 | $40.59 | 26000 |
| 2021-07-26 | 0.00 | $36.85 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-21
Close Price
$59.50
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-37.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $59.50 | 100 |
| 2026-07-20 | 0.00 | $59.50 | 100 |
| 2026-07-17 | 0.00 | $59.50 | 100 |
| 2026-07-16 | 0.00 | $59.50 | — |
| 2026-07-15 | 0.00 | $59.50 | 100 |
| 2026-07-14 | 0.00 | $59.50 | 100 |
| 2026-07-13 | 0.00 | $59.50 | 100 |
| 2026-07-10 | 0.00 | $59.50 | 100 |
| 2026-07-09 | 0.00 | $59.50 | 100 |
| 2026-07-08 | 0.00 | $59.50 | 100 |
| 2026-07-07 | 0.00 | $59.50 | 100 |
| 2026-07-06 | 0.00 | $59.50 | 100 |
| 2026-07-02 | 0.00 | $59.50 | 100 |
| 2026-07-01 | -22.58 | $58.25 | 100 |
| 2026-06-30 | -22.58 | $58.25 | 100 |
| 2026-06-29 | -22.58 | $58.25 | 100 |
| 2026-06-26 | -22.58 | $58.25 | 100 |
| 2026-06-25 | -22.58 | $58.25 | 100 |
| 2026-06-24 | -22.58 | $58.25 | 100 |
| 2026-06-23 | -22.58 | $58.25 | 100 |
| 2026-06-22 | -22.58 | $58.25 | 500 |
| 2026-06-18 | -100.00 | $55.85 | 100 |
| 2026-06-17 | -100.00 | $55.85 | 100 |
| 2026-06-16 | -100.00 | $55.85 | 247 |
| 2026-06-05 | 0.00 | $58.95 | 100 |
| 2026-06-04 | 0.00 | $58.95 | — |
| 2026-06-03 | 0.00 | $58.95 | 100 |
| 2026-06-02 | 0.00 | $58.95 | 100 |
| 2026-06-01 | 0.00 | $58.95 | 100 |
| 2026-05-29 | 0.00 | $58.95 | 100 |
| 2026-05-28 | 0.00 | $58.95 | 100 |
| 2026-05-27 | 0.00 | $58.95 | 100 |
| 2026-05-26 | 0.00 | $58.95 | 140 |
| 2026-05-22 | 0.00 | $58.95 | 100 |
| 2026-05-21 | 0.00 | $58.95 | 100 |
| 2026-05-20 | 0.00 | $58.95 | 100 |
| 2026-05-19 | 0.00 | $58.95 | 100 |
| 2026-05-18 | 0.00 | $58.95 | 100 |
| 2026-05-15 | 0.00 | $58.95 | — |
| 2026-05-14 | 0.00 | $58.95 | 100 |
| 2026-05-13 | 0.00 | $58.95 | 100 |
| 2026-05-12 | 0.00 | $58.95 | 100 |
| 2026-05-11 | 0.00 | $58.95 | 300 |
| 2026-05-04 | 0.00 | $58.60 | — |
| 2026-05-01 | 0.00 | $58.60 | 100 |
| 2026-04-30 | 0.00 | $58.60 | 100 |
| 2026-04-29 | 0.00 | $58.60 | 100 |
| 2026-04-28 | 0.00 | $58.60 | 100 |
| 2026-04-27 | 0.00 | $58.60 | 100 |
| 2026-04-24 | 0.00 | $58.60 | 100 |
| 2026-04-23 | 0.00 | $58.60 | 100 |
| 2026-04-22 | 0.00 | $58.60 | 100 |
| 2026-04-21 | 0.00 | $58.60 | 100 |
| 2026-04-20 | 0.00 | $58.60 | — |
| 2026-04-17 | 0.00 | $58.60 | 100 |
| 2026-04-16 | -8.60 | $58.60 | 100 |
| 2026-04-15 | -8.60 | $58.60 | 100 |
| 2026-04-14 | -8.60 | $58.60 | 100 |
| 2026-04-13 | -8.60 | $58.60 | 100 |
| 2026-04-10 | -8.60 | $58.60 | 100 |
| 2026-04-09 | -8.60 | $58.60 | 100 |
| 2026-04-08 | -8.60 | $58.60 | 100 |
| 2026-04-07 | -100.00 | $54.35 | — |
| 2026-04-06 | -100.00 | $54.35 | 100 |
| 2026-04-02 | -100.00 | $54.35 | 100 |
| 2026-04-01 | -100.00 | $54.35 | 100 |
| 2026-03-31 | -100.00 | $54.35 | 100 |
| 2026-03-30 | -100.00 | $54.35 | 100 |
| 2026-03-27 | -100.00 | $54.35 | 120 |
| 2026-03-26 | -100.00 | $56.92 | 100 |
| 2026-03-25 | -100.00 | $56.92 | 100 |
| 2026-03-24 | -100.00 | $56.92 | 100 |
| 2026-03-23 | -100.00 | $56.92 | 100 |
| 2026-03-20 | -100.00 | $56.92 | 100 |
| 2026-03-19 | 0.00 | $59.00 | — |
| 2026-03-18 | 0.00 | $59.00 | 200 |
| 2026-03-17 | 0.00 | $59.00 | 200 |
| 2026-03-16 | 0.00 | $59.00 | — |
| 2026-03-13 | 0.00 | $59.00 | 200 |
| 2026-03-12 | 0.00 | $59.00 | 200 |
| 2026-03-11 | 0.00 | $59.00 | 200 |
| 2026-03-10 | 0.00 | $59.00 | 200 |
| 2026-03-09 | 0.00 | $59.00 | 200 |
| 2026-03-06 | 0.00 | $59.00 | — |
| 2026-03-05 | 0.00 | $59.00 | 200 |
| 2026-03-04 | 0.00 | $59.00 | 200 |
| 2026-03-03 | 0.00 | $59.00 | 200 |
| 2026-03-02 | 0.00 | $59.00 | 200 |
| 2026-02-27 | 0.00 | $59.00 | 200 |
| 2026-02-25 | 0.00 | $58.00 | 280 |
| 2026-02-24 | 0.00 | $58.00 | 280 |
| 2026-02-23 | 0.00 | $58.00 | 280 |
| 2026-02-20 | 0.00 | $58.00 | 300 |
| 2026-02-19 | 0.00 | $58.00 | — |
| 2026-02-18 | 0.00 | $58.00 | — |
| 2026-02-17 | 0.00 | $58.00 | — |
| 2026-02-13 | 0.00 | $58.00 | — |
| 2026-02-12 | 0.00 | $58.00 | — |
| 2026-02-11 | 0.00 | $58.00 | — |
| 2026-02-10 | 0.00 | $58.00 | — |
| 2026-02-09 | 0.00 | $58.00 | — |
| 2026-02-06 | 0.00 | $58.00 | — |
| 2026-02-05 | 0.00 | $58.00 | 12 |
| 2026-02-04 | 0.00 | $58.00 | 12 |
| 2026-02-03 | 0.00 | $58.00 | 12 |
| 2026-02-02 | 0.00 | $58.00 | 12 |
| 2026-01-30 | 0.00 | $58.00 | — |
| 2026-01-29 | 0.00 | $58.00 | 1000 |
| 2026-01-28 | 0.00 | $54.75 | 12 |
| 2026-01-27 | 0.00 | $54.75 | 12 |
| 2026-01-26 | 0.00 | $54.75 | 12 |
| 2026-01-23 | 0.00 | $54.75 | 12 |
| 2026-01-22 | 0.00 | $54.75 | 12 |
| 2026-01-21 | 0.00 | $54.75 | 12 |
| 2026-01-20 | 0.00 | $54.75 | 12 |
| 2026-01-16 | 0.00 | $54.75 | 700 |
| 2025-12-10 | 0.00 | $49.05 | 12 |
| 2025-12-09 | 0.00 | $49.05 | 12 |
| 2025-12-08 | 0.00 | $49.05 | 12 |
| 2025-12-05 | 0.00 | $49.05 | 12 |
| 2025-12-04 | 0.00 | $49.05 | 12 |
| 2025-12-03 | 0.00 | $49.05 | 12 |
| 2025-12-02 | 0.00 | $49.05 | — |
| 2025-12-01 | 0.00 | $49.05 | 100 |
| 2025-11-28 | 0.00 | $49.05 | — |
| 2025-11-26 | 0.00 | $49.05 | 100 |
| 2025-11-25 | 0.00 | $49.05 | — |
| 2025-11-24 | 0.00 | $49.05 | 100 |
| 2025-11-21 | 0.00 | $49.05 | 100 |
| 2025-11-20 | 0.00 | $49.05 | 12 |
| 2025-11-19 | 0.00 | $49.05 | 100 |
| 2025-11-18 | 0.00 | $49.05 | 100 |
| 2025-11-17 | 0.00 | $49.05 | 100 |
| 2025-11-14 | 0.00 | $49.05 | 12 |
| 2025-11-13 | 0.00 | $49.05 | 609 |
| 2025-10-02 | 0.00 | $46.50 | — |
| 2025-10-01 | 0.00 | $46.50 | — |
| 2025-09-30 | 0.00 | $46.50 | 12 |
| 2025-09-29 | 0.00 | $46.50 | — |
| 2025-09-26 | 0.00 | $46.50 | — |
| 2025-09-25 | 0.00 | $46.50 | — |
| 2025-09-24 | 0.00 | $46.50 | — |
| 2025-09-23 | 0.00 | $46.50 | — |
| 2025-09-22 | 0.00 | $46.50 | — |
| 2025-09-19 | 0.00 | $46.50 | — |
| 2025-09-18 | 0.00 | $46.50 | — |
| 2025-09-17 | 0.00 | $46.50 | — |
| 2025-09-16 | 0.00 | $46.50 | — |
| 2025-09-15 | 0.00 | $46.50 | — |
| 2025-09-12 | 0.00 | $46.50 | — |
| 2025-09-11 | 0.00 | $46.50 | — |
| 2025-09-10 | 0.00 | $46.50 | — |
| 2025-09-09 | 0.00 | $46.50 | — |
| 2025-09-08 | 0.00 | $46.50 | 1000 |
| 2025-05-08 | -100.00 | $38.80 | — |
| 2025-05-07 | -100.00 | $38.80 | — |
| 2025-05-06 | -100.00 | $38.80 | — |
| 2025-05-05 | -100.00 | $38.80 | — |
| 2025-05-02 | -100.00 | $38.80 | — |
| 2025-05-01 | -100.00 | $38.80 | — |
| 2025-04-30 | -100.00 | $38.80 | — |
| 2025-04-29 | -100.00 | $38.80 | — |
| 2025-04-28 | -100.00 | $38.80 | — |
| 2025-04-25 | -100.00 | $38.80 | — |
| 2025-04-24 | -100.00 | $38.80 | — |
| 2025-04-23 | -100.00 | $38.80 | — |
| 2025-04-22 | -100.00 | $38.80 | — |
| 2025-04-21 | -100.00 | $38.80 | — |
| 2025-04-17 | -100.00 | $38.80 | — |
| 2025-04-16 | -100.00 | $38.80 | — |
| 2025-04-15 | -100.00 | $38.80 | — |
| 2025-04-14 | -100.00 | $38.80 | — |
| 2025-04-11 | -100.00 | $38.80 | 700 |
| 2025-04-10 | 0.00 | $45.00 | — |
| 2025-04-09 | 0.00 | $45.00 | — |
| 2025-04-08 | 0.00 | $45.00 | — |
| 2025-04-07 | 0.00 | $45.00 | — |
| 2025-04-04 | 0.00 | $45.00 | — |
| 2025-04-03 | 0.00 | $45.00 | — |
| 2025-04-02 | 0.00 | $45.00 | — |
| 2025-04-01 | 0.00 | $45.00 | — |
| 2025-03-31 | 0.00 | $45.00 | — |
| 2025-03-28 | 0.00 | $45.00 | — |
| 2025-03-27 | 0.00 | $45.00 | — |
| 2025-03-26 | 0.00 | $45.00 | — |
| 2025-03-25 | 0.00 | $45.00 | 1500 |
| 2025-03-24 | -100.00 | $44.40 | — |
| 2025-03-21 | -100.00 | $44.40 | — |
| 2025-03-20 | -100.00 | $44.40 | — |
| 2025-03-19 | -100.00 | $44.40 | — |
| 2025-03-18 | -100.00 | $44.40 | — |
| 2025-03-17 | -100.00 | $44.40 | — |
| 2025-03-14 | -100.00 | $44.40 | — |
| 2025-03-13 | -100.00 | $44.40 | — |
| 2025-03-12 | -100.00 | $44.40 | — |
| 2025-03-11 | -100.00 | $44.40 | — |
| 2025-03-10 | -100.00 | $44.40 | — |
| 2025-03-07 | -100.00 | $44.40 | — |
| 2025-03-06 | -100.00 | $44.40 | — |
| 2025-03-05 | -100.00 | $44.40 | — |
| 2025-03-04 | -100.00 | $44.40 | — |
| 2025-03-03 | -100.00 | $44.40 | — |
| 2025-02-28 | -100.00 | $44.40 | — |
| 2025-02-27 | -100.00 | $44.40 | — |
| 2025-02-26 | -100.00 | $44.40 | 200 |
| 2025-02-25 | 0.00 | $44.49 | — |
| 2025-02-24 | 0.00 | $44.49 | — |
| 2025-02-21 | 0.00 | $44.49 | — |
| 2025-02-20 | 0.00 | $44.49 | — |
| 2025-02-19 | 0.00 | $44.49 | — |
| 2025-02-18 | 0.00 | $44.49 | — |
| 2025-02-14 | 0.00 | $44.49 | — |
| 2025-02-13 | 0.00 | $44.49 | — |
| 2025-02-12 | 0.00 | $44.49 | — |
| 2025-02-11 | 0.00 | $44.49 | — |
| 2025-02-10 | 0.00 | $44.49 | — |
| 2025-02-07 | 0.00 | $44.49 | — |
| 2025-02-06 | 0.00 | $44.49 | — |
| 2025-02-05 | 0.00 | $44.49 | — |
| 2025-02-04 | 0.00 | $44.49 | — |
| 2025-02-03 | 0.00 | $44.49 | — |
| 2025-01-31 | 0.00 | $44.49 | — |
| 2025-01-30 | 0.00 | $44.49 | — |
| 2025-01-29 | 0.00 | $44.49 | 700 |
| 2024-12-31 | -100.00 | $44.00 | — |
| 2024-12-30 | -100.00 | $44.00 | — |
| 2024-12-27 | -100.00 | $44.00 | — |
| 2024-12-26 | -100.00 | $44.00 | — |
| 2024-12-24 | -100.00 | $44.00 | — |
| 2024-12-23 | -100.00 | $44.00 | — |
| 2024-12-20 | -100.00 | $44.00 | — |
| 2024-12-19 | -100.00 | $44.00 | — |
| 2024-12-18 | -100.00 | $44.00 | — |
| 2024-12-17 | -100.00 | $44.00 | — |
| 2024-12-16 | -100.00 | $44.00 | 700 |
| 2024-12-13 | -100.00 | $44.00 | — |
| 2024-12-12 | -100.00 | $44.00 | — |
| 2024-12-11 | -100.00 | $44.00 | — |
| 2024-12-10 | -100.00 | $44.00 | — |
| 2024-12-09 | -100.00 | $44.00 | — |
| 2024-12-06 | -100.00 | $44.00 | — |
| 2024-12-05 | -100.00 | $44.00 | — |
| 2024-12-04 | -100.00 | $44.00 | 1000 |
| 2024-10-14 | 0.00 | $45.48 | — |
| 2024-10-11 | 0.00 | $45.48 | — |
| 2024-10-10 | 0.00 | $45.48 | — |
| 2024-10-09 | 0.00 | $45.48 | — |
| 2024-10-08 | 0.00 | $45.48 | — |
| 2024-10-07 | 0.00 | $45.48 | 1700 |
| 2024-10-04 | 0.00 | $45.48 | — |
| 2024-10-03 | 0.00 | $45.48 | — |
| 2024-10-02 | 0.00 | $45.48 | — |
| 2024-10-01 | 0.00 | $45.48 | — |
| 2024-09-30 | 0.00 | $45.48 | — |
| 2024-09-27 | 0.00 | $45.48 | — |
| 2024-09-26 | 0.00 | $45.48 | — |
| 2024-09-25 | 0.00 | $45.48 | — |
| 2024-09-24 | 0.00 | $45.48 | — |
| 2024-09-23 | 0.00 | $45.48 | — |
| 2024-09-20 | 0.00 | $45.48 | — |
| 2024-09-19 | 0.00 | $45.48 | — |
| 2024-09-18 | 0.00 | $45.48 | 214 |
| 2024-08-09 | 0.00 | $43.23 | — |
| 2024-08-08 | 0.00 | $43.23 | — |
| 2024-08-07 | 0.00 | $43.23 | — |
| 2024-08-06 | 0.00 | $43.23 | — |
| 2024-08-05 | 0.00 | $43.23 | — |
| 2024-08-02 | 0.00 | $43.23 | — |
| 2024-08-01 | 0.00 | $43.23 | — |
| 2024-07-31 | 0.00 | $43.23 | — |
| 2024-07-30 | 0.00 | $43.23 | — |
| 2024-07-29 | 0.00 | $43.23 | — |
| 2024-07-26 | 0.00 | $43.23 | — |
| 2024-07-25 | 0.00 | $43.23 | — |
| 2024-07-24 | 0.00 | $43.23 | — |
| 2024-07-23 | 0.00 | $43.23 | — |
| 2024-07-22 | 0.00 | $43.23 | — |
| 2024-07-19 | 0.00 | $43.23 | — |
| 2024-07-18 | 0.00 | $43.23 | — |
| 2024-07-17 | 0.00 | $43.23 | — |
| 2024-07-16 | 0.00 | $43.23 | 900 |
| 2024-04-01 | -100.00 | $37.00 | — |
| 2024-03-28 | -100.00 | $37.00 | — |
| 2024-03-27 | -100.00 | $37.00 | — |
| 2024-03-26 | -100.00 | $37.00 | — |
| 2024-03-25 | -100.00 | $37.00 | — |
| 2024-03-22 | -100.00 | $37.00 | — |
| 2024-03-21 | -12.92 | $37.00 | — |
| 2024-03-20 | -12.92 | $37.00 | — |
| 2024-03-19 | -12.92 | $37.00 | — |
| 2024-03-18 | -12.92 | $37.00 | — |
| 2024-03-15 | -12.92 | $37.00 | — |
| 2024-03-14 | -12.92 | $37.00 | — |
| 2024-03-13 | -12.92 | $37.00 | — |
| 2024-03-12 | -12.92 | $37.00 | — |
| 2024-03-11 | -12.92 | $37.00 | — |
| 2024-03-08 | -12.92 | $37.00 | — |
| 2024-03-07 | -12.92 | $37.00 | — |
| 2024-03-06 | -12.92 | $37.00 | — |
| 2024-03-05 | -12.92 | $37.00 | 500 |
| 2024-03-04 | 0.00 | $37.27 | — |
| 2024-03-01 | 0.00 | $37.27 | — |
| 2024-02-29 | 0.00 | $37.27 | — |
| 2024-02-28 | 0.00 | $37.27 | — |
| 2024-02-27 | 0.00 | $37.27 | — |
| 2024-02-26 | 0.00 | $37.27 | 700 |
| 2024-02-21 | -100.00 | $35.18 | — |
| 2024-02-20 | -100.00 | $35.18 | — |
| 2024-02-16 | -100.00 | $35.18 | — |
| 2024-02-15 | -100.00 | $35.18 | — |
| 2024-02-14 | -9.43 | $35.18 | — |
| 2024-02-13 | -9.43 | $35.18 | — |
| 2024-02-12 | -9.43 | $35.18 | — |
| 2024-02-09 | -9.43 | $35.18 | — |
| 2024-02-08 | -9.43 | $35.18 | — |
| 2024-02-07 | -9.43 | $35.18 | — |
| 2024-02-06 | -9.43 | $35.18 | — |
| 2024-02-05 | -9.43 | $35.18 | — |
| 2024-02-02 | -9.43 | $35.18 | — |
| 2024-02-01 | -9.43 | $35.18 | — |
| 2024-01-31 | -9.43 | $35.18 | — |
| 2024-01-30 | -9.43 | $35.18 | — |
| 2024-01-29 | -9.43 | $35.18 | — |
| 2024-01-26 | -9.43 | $35.18 | — |
| 2024-01-25 | -9.43 | $35.18 | 211 |
| 2024-01-24 | 0.00 | $35.38 | — |
| 2024-01-23 | 0.00 | $35.38 | — |
| 2024-01-22 | 0.00 | $35.38 | — |
| 2024-01-19 | 0.00 | $35.38 | 500 |
| 2023-09-25 | -100.00 | $33.26 | — |
| 2023-09-22 | -100.00 | $33.26 | — |
| 2023-09-21 | -100.00 | $33.26 | — |
| 2023-09-20 | -100.00 | $33.26 | — |
| 2023-09-19 | -100.00 | $33.26 | — |
| 2023-09-18 | -100.00 | $33.26 | — |
| 2023-09-15 | -100.00 | $33.26 | — |
| 2023-09-14 | -100.00 | $33.26 | — |
| 2023-09-13 | -100.00 | $33.26 | — |
| 2023-09-12 | -100.00 | $33.26 | — |
| 2023-09-11 | -100.00 | $33.26 | — |
| 2023-09-08 | -100.00 | $33.26 | — |
| 2023-09-07 | -100.00 | $33.26 | — |
| 2023-09-06 | -100.00 | $33.26 | — |
| 2023-09-05 | -100.00 | $33.26 | — |
| 2023-09-01 | -100.00 | $33.26 | — |
| 2023-08-31 | -100.00 | $33.26 | — |
| 2023-08-30 | -100.00 | $33.26 | — |
| 2023-08-29 | -100.00 | $33.26 | 108 |
| 2023-07-13 | -100.00 | $36.46 | — |
| 2023-07-12 | -100.00 | $36.46 | — |
| 2023-07-11 | -100.00 | $36.46 | — |
| 2023-07-10 | -100.00 | $36.46 | — |
| 2023-07-07 | -100.00 | $36.46 | — |
| 2023-07-06 | -100.00 | $36.46 | — |
| 2023-07-05 | -100.00 | $36.46 | — |
| 2023-07-03 | -100.00 | $36.46 | — |
| 2023-06-30 | -100.00 | $36.46 | — |
| 2023-06-29 | -100.00 | $36.46 | — |
| 2023-06-28 | -100.00 | $36.46 | — |
| 2023-06-27 | -100.00 | $36.46 | — |
| 2023-06-26 | -100.00 | $36.46 | — |
| 2023-06-23 | -100.00 | $36.46 | — |
| 2023-06-22 | -100.00 | $36.46 | — |
| 2023-06-21 | -100.00 | $36.46 | — |
| 2023-06-20 | -100.00 | $36.46 | — |
| 2023-06-16 | -100.00 | $36.46 | — |
| 2023-06-15 | -100.00 | $36.46 | 400 |
| 2023-06-14 | 0.00 | $37.51 | — |
| 2023-06-13 | 0.00 | $37.51 | — |
| 2023-06-12 | 0.00 | $37.51 | — |
| 2023-06-09 | 0.00 | $37.51 | — |
| 2023-06-08 | 0.00 | $37.51 | — |
| 2023-06-07 | 0.00 | $37.51 | — |
| 2023-06-06 | 0.00 | $37.51 | — |
| 2023-06-05 | 0.00 | $37.51 | — |
| 2023-06-02 | 0.00 | $37.51 | — |
| 2023-06-01 | 0.00 | $37.51 | — |
| 2023-05-31 | 0.00 | $37.51 | — |
| 2023-05-30 | 0.00 | $37.51 | — |
| 2023-05-26 | 0.00 | $37.51 | — |
| 2023-05-25 | 0.00 | $37.51 | — |
| 2023-05-24 | 0.00 | $37.51 | — |
| 2023-05-23 | 0.00 | $37.51 | — |
| 2023-05-22 | 0.00 | $37.51 | — |
| 2023-05-19 | 0.00 | $37.51 | 300 |
| 2023-05-18 | 0.00 | $36.90 | — |
| 2023-05-17 | 0.00 | $36.90 | — |
| 2023-05-16 | 0.00 | $36.90 | 3600 |
| 2023-05-15 | 0.00 | $36.90 | — |
| 2023-05-12 | 0.00 | $36.90 | — |
| 2023-05-11 | 0.00 | $36.90 | 700 |
| 2023-04-21 | 0.00 | $33.48 | — |
| 2023-04-20 | 0.00 | $33.48 | — |
| 2023-04-19 | 0.00 | $33.48 | — |
| 2023-04-18 | 0.00 | $33.48 | — |
| 2023-04-17 | 0.00 | $33.48 | — |
| 2023-04-14 | 0.00 | $33.48 | — |
| 2023-04-13 | 0.00 | $33.48 | — |
| 2023-04-12 | -63.56 | $33.48 | — |
| 2023-04-11 | -63.56 | $33.48 | — |
| 2023-04-10 | -63.56 | $33.48 | — |
| 2023-04-06 | -63.56 | $33.48 | — |
| 2023-04-05 | -63.56 | $33.48 | — |
| 2023-04-04 | -63.56 | $33.48 | — |
| 2023-04-03 | -63.56 | $33.48 | — |
| 2023-03-31 | -63.56 | $33.48 | — |
| 2023-03-30 | -63.56 | $33.48 | — |
| 2023-03-29 | -63.56 | $33.48 | — |
| 2023-03-28 | -63.56 | $33.48 | — |
| 2023-03-27 | -63.56 | $33.48 | 400 |
| 2023-03-24 | -100.00 | $33.05 | — |
| 2023-03-23 | -100.00 | $33.05 | — |
| 2023-03-22 | -100.00 | $33.05 | — |
| 2023-03-21 | -100.00 | $33.05 | 100 |
| 2023-03-20 | -100.00 | $33.05 | — |
| 2023-03-17 | -100.00 | $33.05 | — |
| 2023-03-16 | -100.00 | $33.05 | 100 |
| 2023-03-14 | 0.00 | $34.23 | — |
| 2023-03-13 | 0.00 | $34.23 | — |
| 2023-03-10 | 0.00 | $34.23 | — |
| 2023-03-09 | 0.00 | $34.23 | — |
| 2023-03-08 | 0.00 | $34.23 | — |
| 2023-03-07 | 0.00 | $34.23 | — |
| 2023-03-06 | 0.00 | $34.23 | — |
| 2023-03-03 | 0.00 | $34.23 | — |
| 2023-03-02 | 0.00 | $34.23 | — |
| 2023-03-01 | 0.00 | $34.23 | — |
| 2023-02-28 | 0.00 | $34.23 | — |
| 2023-02-27 | 0.00 | $34.23 | — |
| 2023-02-24 | 0.00 | $34.23 | — |
| 2023-02-23 | 0.00 | $34.23 | — |
| 2023-02-22 | 0.00 | $34.23 | — |
| 2023-02-21 | 0.00 | $34.23 | — |
| 2023-02-17 | 0.00 | $34.23 | — |
| 2023-02-16 | 0.00 | $34.23 | — |
| 2023-02-15 | 0.00 | $34.23 | 142 |
| 2023-01-31 | 0.00 | $28.70 | — |
| 2023-01-30 | 0.00 | $28.70 | — |
| 2023-01-27 | 0.00 | $28.70 | — |
| 2023-01-26 | 0.00 | $28.70 | — |
| 2023-01-25 | 0.00 | $28.70 | — |
| 2023-01-24 | 0.00 | $28.70 | — |
| 2023-01-23 | 0.00 | $28.70 | — |
| 2023-01-20 | 0.00 | $28.70 | — |
| 2023-01-19 | 0.00 | $28.70 | — |
| 2023-01-18 | 0.00 | $28.70 | — |
| 2023-01-17 | 0.00 | $28.70 | — |
| 2023-01-13 | 0.00 | $28.70 | — |
| 2023-01-12 | 0.00 | $28.70 | — |
| 2023-01-11 | 0.00 | $28.70 | — |
| 2023-01-10 | 0.00 | $28.70 | — |
| 2023-01-09 | 0.00 | $28.70 | — |
| 2023-01-06 | 0.00 | $28.70 | — |
| 2023-01-05 | 0.00 | $28.70 | — |
| 2023-01-04 | 0.00 | $28.70 | 119 |
| 2022-11-08 | -100.00 | $24.05 | — |
| 2022-11-07 | -100.00 | $24.05 | — |
| 2022-11-04 | -100.00 | $24.05 | — |
| 2022-11-03 | -100.00 | $24.05 | — |
| 2022-11-02 | -100.00 | $24.05 | — |
| 2022-11-01 | -100.00 | $24.05 | — |
| 2022-10-31 | -100.00 | $24.05 | — |
| 2022-10-28 | -100.00 | $24.05 | — |
| 2022-10-27 | -100.00 | $24.05 | — |
| 2022-10-26 | -100.00 | $24.05 | — |
| 2022-10-25 | -100.00 | $24.05 | — |
| 2022-10-24 | -100.00 | $24.05 | — |
| 2022-10-21 | -100.00 | $24.05 | — |
| 2022-10-20 | -100.00 | $24.05 | — |
| 2022-10-19 | -100.00 | $24.05 | — |
| 2022-10-18 | -100.00 | $24.05 | — |
| 2022-10-17 | -100.00 | $24.05 | — |
| 2022-10-14 | -100.00 | $24.05 | — |
| 2022-10-13 | -100.00 | $24.05 | 100 |
| 2022-09-23 | 0.00 | $27.10 | — |
| 2022-09-22 | 0.00 | $27.10 | — |
| 2022-09-21 | 0.00 | $27.10 | — |
| 2022-09-20 | 0.00 | $27.10 | — |
| 2022-09-19 | 0.00 | $27.10 | — |
| 2022-09-16 | 0.00 | $27.10 | 100 |
| 2022-09-15 | 0.00 | $27.10 | — |
| 2022-09-14 | 0.00 | $27.10 | — |
| 2022-09-13 | 0.00 | $27.10 | — |
| 2022-09-12 | 0.00 | $27.10 | 1200 |
| 2022-09-09 | 0.00 | $27.10 | — |
| 2022-09-08 | 0.00 | $27.10 | — |
| 2022-09-07 | 0.00 | $27.10 | — |
| 2022-09-06 | 0.00 | $27.10 | — |
| 2022-09-02 | 0.00 | $27.10 | — |
| 2022-09-01 | 0.00 | $27.10 | — |
| 2022-08-31 | 0.00 | $27.10 | — |
| 2022-08-30 | 0.00 | $27.10 | — |
| 2022-08-29 | 0.00 | $27.10 | 124 |
| 2022-08-02 | 0.00 | $24.61 | — |
| 2022-08-01 | -4.40 | $24.61 | — |
| 2022-07-29 | -69.17 | $24.61 | — |
| 2022-07-28 | -69.17 | $24.61 | — |
| 2022-07-27 | -69.17 | $24.61 | — |
| 2022-07-26 | -69.17 | $24.61 | — |
| 2022-07-25 | -69.17 | $24.61 | — |
| 2022-07-22 | -69.17 | $24.61 | — |
| 2022-07-21 | -69.17 | $24.61 | — |
| 2022-07-20 | -69.17 | $24.61 | — |
| 2022-07-19 | -69.17 | $24.61 | — |
| 2022-07-18 | -69.17 | $24.61 | — |
| 2022-07-15 | -69.17 | $24.61 | 600 |
| 2022-07-14 | -69.17 | $24.61 | — |
| 2022-07-13 | -69.17 | $24.61 | — |
| 2022-07-12 | -69.17 | $24.61 | 800 |
| 2022-07-11 | -69.17 | $24.61 | — |
| 2022-07-08 | -69.17 | $24.61 | — |
| 2022-07-07 | -69.17 | $24.61 | 200 |
| 2022-07-06 | -100.00 | $23.09 | — |
| 2022-07-05 | -100.00 | $23.09 | 600 |
| 2022-05-24 | -100.00 | $28.02 | — |
| 2022-05-23 | -100.00 | $28.02 | — |
| 2022-05-20 | -100.00 | $28.02 | — |
| 2022-05-19 | -100.00 | $28.02 | — |
| 2022-05-18 | -100.00 | $28.02 | — |
| 2022-05-17 | -100.00 | $28.02 | 1500 |
| 2022-05-16 | -100.00 | $28.02 | — |
| 2022-05-13 | -100.00 | $28.02 | — |
| 2022-05-12 | -100.00 | $28.02 | — |
| 2022-05-11 | -100.00 | $28.02 | — |
| 2022-05-10 | -100.00 | $28.02 | — |
| 2022-05-09 | -100.00 | $28.02 | — |
| 2022-05-06 | -100.00 | $28.02 | — |
| 2022-05-05 | -100.00 | $28.02 | — |
| 2022-05-04 | -100.00 | $28.02 | — |
| 2022-05-03 | -100.00 | $28.02 | — |
| 2022-05-02 | -100.00 | $28.02 | — |
| 2022-04-29 | -100.00 | $28.02 | — |
| 2022-04-28 | -100.00 | $28.02 | 400 |
| 2022-03-24 | -100.00 | $31.89 | — |
| 2022-03-23 | -100.00 | $31.89 | — |
| 2022-03-22 | -100.00 | $31.89 | 100 |
| 2022-03-21 | -100.00 | $31.89 | — |
| 2022-03-18 | -100.00 | $31.89 | — |
| 2022-03-17 | -100.00 | $31.89 | — |
| 2022-03-16 | -100.00 | $31.89 | — |
| 2022-03-15 | -100.00 | $31.89 | — |
| 2022-03-14 | -100.00 | $31.89 | — |
| 2022-03-11 | -100.00 | $31.89 | — |
| 2022-03-10 | -100.00 | $31.89 | 1000 |
| 2022-03-09 | -100.00 | $31.89 | 3100 |
| 2022-03-08 | -100.00 | $31.89 | — |
| 2022-03-07 | -100.00 | $31.89 | — |
| 2022-03-04 | -100.00 | $31.89 | — |
| 2022-03-03 | -100.00 | $31.89 | — |
| 2022-03-02 | -100.00 | $31.89 | — |
| 2022-03-01 | -100.00 | $31.89 | — |
| 2022-02-28 | -100.00 | $31.89 | 230 |
| 2021-12-16 | 0.00 | $42.94 | — |
| 2021-12-15 | 0.00 | $42.94 | — |
| 2021-12-14 | 0.00 | $42.94 | — |
| 2021-12-13 | 0.00 | $42.94 | — |
| 2021-12-10 | 0.00 | $42.94 | — |
| 2021-12-09 | 0.00 | $42.94 | — |
| 2021-12-08 | 0.00 | $42.94 | — |
| 2021-12-07 | 0.00 | $42.94 | — |
| 2021-12-06 | 0.00 | $42.94 | — |
| 2021-12-03 | 0.00 | $42.94 | — |
| 2021-12-02 | 0.00 | $42.94 | — |
| 2021-12-01 | 0.00 | $42.94 | — |
| 2021-11-30 | 0.00 | $42.94 | — |
| 2021-11-29 | 0.00 | $42.94 | — |
| 2021-11-26 | 0.00 | $42.94 | — |
| 2021-11-24 | 0.00 | $42.94 | — |
| 2021-11-23 | 0.00 | $42.94 | — |
| 2021-11-22 | 0.00 | $42.94 | — |
| 2021-11-19 | 0.00 | $42.94 | — |
| 2021-11-18 | 0.00 | $42.94 | 700 |
| 2021-10-13 | -100.00 | $39.29 | — |
| 2021-10-12 | -100.00 | $39.29 | — |
| 2021-10-11 | -100.00 | $39.29 | — |
| 2021-10-08 | -100.00 | $39.29 | — |
| 2021-10-07 | -100.00 | $39.29 | — |
| 2021-10-06 | -100.00 | $39.29 | — |
| 2021-10-05 | -100.00 | $39.29 | — |
| 2021-10-04 | -100.00 | $39.29 | — |
| 2021-10-01 | -100.00 | $39.29 | — |
| 2021-09-30 | -100.00 | $39.29 | — |
| 2021-09-29 | -100.00 | $39.29 | — |
| 2021-09-28 | -100.00 | $39.29 | — |
| 2021-09-27 | -100.00 | $39.29 | — |
| 2021-09-24 | -100.00 | $39.29 | — |
| 2021-09-23 | -100.00 | $39.29 | — |
| 2021-09-22 | -100.00 | $39.29 | — |
| 2021-09-21 | -100.00 | $39.29 | — |
| 2021-09-20 | -100.00 | $39.29 | — |
| 2021-09-17 | -100.00 | $39.29 | 142 |
| 2021-09-16 | -45.21 | $41.55 | — |
| 2021-09-15 | -45.21 | $41.55 | — |
| 2021-09-14 | -45.21 | $41.55 | — |
| 2021-09-13 | -45.21 | $41.55 | — |
| 2021-09-10 | -45.21 | $41.55 | — |
| 2021-09-09 | -45.21 | $41.55 | — |
| 2021-09-08 | -45.21 | $41.55 | — |
| 2021-09-07 | -45.21 | $41.55 | — |
| 2021-09-03 | -45.21 | $41.55 | — |
| 2021-09-02 | -45.21 | $41.55 | — |
| 2021-09-01 | -40.74 | $41.55 | 300 |
| 2021-08-31 | -90.12 | $40.75 | — |
| 2021-08-30 | -90.12 | $40.75 | — |
| 2021-08-27 | -90.12 | $40.75 | — |
| 2021-08-26 | -90.12 | $40.75 | 100 |
| 2021-08-25 | 0.00 | $42.21 | — |
| 2021-08-24 | 0.00 | $42.21 | — |
| 2021-08-23 | 0.00 | $42.21 | — |
| 2021-08-20 | 0.00 | $42.21 | — |
| 2021-08-19 | 0.00 | $42.21 | — |
| 2021-08-18 | 0.00 | $42.21 | — |
| 2021-08-17 | 0.00 | $42.21 | — |
| 2021-08-16 | 0.00 | $42.21 | — |
| 2021-08-13 | 0.00 | $42.21 | — |
| 2021-08-12 | 0.00 | $42.21 | — |
| 2021-08-11 | 0.00 | $42.21 | — |
| 2021-08-10 | 0.00 | $42.21 | — |
| 2021-08-09 | 0.00 | $42.21 | — |
| 2021-08-06 | 0.00 | $42.21 | 901 |
| 2021-08-05 | 0.00 | $40.59 | — |
| 2021-08-04 | 0.00 | $40.59 | — |
| 2021-08-03 | 0.00 | $40.59 | — |
| 2021-08-02 | 0.00 | $40.59 | — |
| 2021-07-30 | 0.00 | $40.59 | — |
| 2021-07-29 | 0.00 | $40.59 | — |
| 2021-07-28 | 0.00 | $40.59 | — |
| 2021-07-27 | 0.00 | $40.59 | 26000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.58
2026-07-21
Close Price
$59.50
Vol: 100Average Directional Index - Detailed Analysis
Minimum
15.73
Average
74.94
Maximum
99.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 26.58 | $59.50 | 100 |
| 2026-07-20 | 26.69 | $59.50 | 100 |
| 2026-07-17 | 26.80 | $59.50 | 100 |
| 2026-07-16 | 26.91 | $59.50 | — |
| 2026-07-15 | 27.03 | $59.50 | 100 |
| 2026-07-14 | 27.16 | $59.50 | 100 |
| 2026-07-13 | 27.30 | $59.50 | 100 |
| 2026-07-10 | 27.44 | $59.50 | 100 |
| 2026-07-09 | 27.59 | $59.50 | 100 |
| 2026-07-08 | 27.75 | $59.50 | 100 |
| 2026-07-07 | 27.91 | $59.50 | 100 |
| 2026-07-06 | 28.09 | $59.50 | 100 |
| 2026-07-02 | 28.27 | $59.50 | 100 |
| 2026-07-01 | 28.47 | $58.25 | 100 |
| 2026-06-30 | 29.95 | $58.25 | 100 |
| 2026-06-29 | 31.52 | $58.25 | 100 |
| 2026-06-26 | 33.17 | $58.25 | 100 |
| 2026-06-25 | 34.90 | $58.25 | 100 |
| 2026-06-24 | 36.73 | $58.25 | 100 |
| 2026-06-23 | 38.65 | $58.25 | 100 |
| 2026-06-22 | 40.68 | $58.25 | 500 |
| 2026-06-18 | 42.81 | $55.85 | 100 |
| 2026-06-17 | 41.25 | $55.85 | 100 |
| 2026-06-16 | 39.61 | $55.85 | 247 |
| 2026-06-15 | 37.89 | $58.95 | 100 |
| 2026-06-12 | 37.95 | $58.95 | 100 |
| 2026-06-11 | 38.02 | $58.95 | 100 |
| 2026-06-10 | 38.10 | $58.95 | — |
| 2026-06-09 | 38.18 | $58.95 | — |
| 2026-06-08 | 38.26 | $58.95 | — |
| 2026-06-05 | 38.34 | $58.95 | 100 |
| 2026-06-04 | 38.44 | $58.95 | — |
| 2026-06-03 | 38.53 | $58.95 | 100 |
| 2026-06-02 | 38.63 | $58.95 | 100 |
| 2026-06-01 | 38.74 | $58.95 | 100 |
| 2026-05-29 | 38.85 | $58.95 | 100 |
| 2026-05-28 | 38.97 | $58.95 | 100 |
| 2026-05-27 | 39.09 | $58.95 | 100 |
| 2026-05-26 | 39.22 | $58.95 | 140 |
| 2026-05-22 | 39.36 | $58.95 | 100 |
| 2026-05-21 | 39.50 | $58.95 | 100 |
| 2026-05-20 | 39.65 | $58.95 | 100 |
| 2026-05-19 | 39.81 | $58.95 | 100 |
| 2026-05-18 | 39.98 | $58.95 | 100 |
| 2026-05-15 | 40.16 | $58.95 | — |
| 2026-05-14 | 40.34 | $58.95 | 100 |
| 2026-05-13 | 40.54 | $58.95 | 100 |
| 2026-05-12 | 40.75 | $58.95 | 100 |
| 2026-05-11 | 40.96 | $58.95 | 300 |
| 2026-05-08 | 41.19 | $58.60 | 100 |
| 2026-05-07 | 41.91 | $58.60 | — |
| 2026-05-06 | 42.65 | $58.60 | 100 |
| 2026-05-05 | 43.44 | $58.60 | 100 |
| 2026-05-04 | 44.27 | $58.60 | — |
| 2026-05-01 | 45.15 | $58.60 | 100 |
| 2026-04-30 | 46.07 | $58.60 | 100 |
| 2026-04-29 | 47.03 | $58.60 | 100 |
| 2026-04-28 | 48.05 | $58.60 | 100 |
| 2026-04-27 | 49.12 | $58.60 | 100 |
| 2026-04-24 | 50.25 | $58.60 | 100 |
| 2026-04-23 | 51.44 | $58.60 | 100 |
| 2026-04-22 | 52.69 | $58.60 | 100 |
| 2026-04-21 | 54.01 | $58.60 | 100 |
| 2026-04-20 | 55.39 | $58.60 | — |
| 2026-04-17 | 56.85 | $58.60 | 100 |
| 2026-04-16 | 58.39 | $58.60 | 100 |
| 2026-04-15 | 60.01 | $58.60 | 100 |
| 2026-04-14 | 61.71 | $58.60 | 100 |
| 2026-04-13 | 63.50 | $58.60 | 100 |
| 2026-04-10 | 65.38 | $58.60 | 100 |
| 2026-04-09 | 67.37 | $58.60 | 100 |
| 2026-04-08 | 69.46 | $58.60 | 100 |
| 2026-04-07 | 71.66 | $54.35 | — |
| 2026-04-06 | 72.65 | $54.35 | 100 |
| 2026-04-02 | 73.70 | $54.35 | 100 |
| 2026-04-01 | 74.80 | $54.35 | 100 |
| 2026-03-31 | 75.96 | $54.35 | 100 |
| 2026-03-30 | 77.18 | $54.35 | 100 |
| 2026-03-27 | 78.46 | $54.35 | 120 |
| 2026-03-26 | 79.82 | $56.92 | 100 |
| 2026-03-25 | 83.44 | $56.92 | 100 |
| 2026-03-24 | 87.26 | $56.92 | 100 |
| 2026-03-23 | 91.28 | $56.92 | 100 |
| 2026-03-20 | 95.50 | $56.92 | 100 |
| 2026-03-19 | 99.96 | $59.00 | — |
| 2026-03-18 | 99.95 | $59.00 | 200 |
| 2026-03-17 | 99.95 | $59.00 | 200 |
| 2026-03-16 | 99.95 | $59.00 | — |
| 2026-03-13 | 99.95 | $59.00 | 200 |
| 2026-03-12 | 99.94 | $59.00 | 200 |
| 2026-03-11 | 99.94 | $59.00 | 200 |
| 2026-03-10 | 99.94 | $59.00 | 200 |
| 2026-03-09 | 99.94 | $59.00 | 200 |
| 2026-03-06 | 99.93 | $59.00 | — |
| 2026-03-05 | 99.93 | $59.00 | 200 |
| 2026-03-04 | 99.93 | $59.00 | 200 |
| 2026-03-03 | 99.92 | $59.00 | 200 |
| 2026-03-02 | 99.92 | $59.00 | 200 |
| 2026-02-27 | 99.91 | $59.00 | 200 |
| 2026-02-26 | 99.91 | $58.00 | 280 |
| 2026-02-25 | 99.91 | $58.00 | 280 |
| 2026-02-24 | 99.90 | $58.00 | 280 |
| 2026-02-23 | 99.90 | $58.00 | 280 |
| 2026-02-20 | 99.89 | $58.00 | 300 |
| 2026-02-19 | 99.89 | $58.00 | — |
| 2026-02-18 | 99.88 | $58.00 | — |
| 2026-02-17 | 99.87 | $58.00 | — |
| 2026-02-13 | 99.87 | $58.00 | — |
| 2026-02-12 | 99.86 | $58.00 | — |
| 2026-02-11 | 99.85 | $58.00 | — |
| 2026-02-10 | 99.85 | $58.00 | — |
| 2026-02-09 | 99.84 | $58.00 | — |
| 2026-02-06 | 99.83 | $58.00 | — |
| 2026-02-05 | 99.82 | $58.00 | 12 |
| 2026-02-04 | 99.81 | $58.00 | 12 |
| 2026-02-03 | 99.80 | $58.00 | 12 |
| 2026-02-02 | 99.79 | $58.00 | 12 |
| 2026-01-30 | 99.78 | $58.00 | — |
| 2026-01-29 | 99.77 | $58.00 | 1000 |
| 2026-01-28 | 99.76 | $54.75 | 12 |
| 2026-01-27 | 99.75 | $54.75 | 12 |
| 2026-01-26 | 99.73 | $54.75 | 12 |
| 2026-01-23 | 99.72 | $54.75 | 12 |
| 2026-01-22 | 99.71 | $54.75 | 12 |
| 2026-01-21 | 99.69 | $54.75 | 12 |
| 2026-01-20 | 99.68 | $54.75 | 12 |
| 2026-01-16 | 99.66 | $54.75 | 700 |
| 2026-01-15 | 99.64 | $49.05 | 12 |
| 2026-01-14 | 99.63 | $49.05 | 12 |
| 2026-01-13 | 99.62 | $49.05 | 12 |
| 2026-01-12 | 99.61 | $49.05 | 12 |
| 2026-01-09 | 99.60 | $49.05 | 12 |
| 2026-01-08 | 99.59 | $49.05 | 12 |
| 2026-01-07 | 99.58 | $49.05 | 12 |
| 2026-01-06 | 99.57 | $49.05 | — |
| 2026-01-05 | 99.56 | $49.05 | 12 |
| 2026-01-02 | 99.54 | $49.05 | 12 |
| 2025-12-31 | 99.53 | $49.05 | 12 |
| 2025-12-30 | 99.51 | $49.05 | 12 |
| 2025-12-29 | 99.50 | $49.05 | 12 |
| 2025-12-26 | 99.48 | $49.05 | 12 |
| 2025-12-24 | 99.46 | $49.05 | — |
| 2025-12-23 | 99.44 | $49.05 | 12 |
| 2025-12-22 | 99.42 | $49.05 | 12 |
| 2025-12-19 | 99.40 | $49.05 | 12 |
| 2025-12-18 | 99.38 | $49.05 | 12 |
| 2025-12-17 | 99.36 | $49.05 | 12 |
| 2025-12-16 | 99.34 | $49.05 | 12 |
| 2025-12-15 | 99.31 | $49.05 | — |
| 2025-12-12 | 99.28 | $49.05 | — |
| 2025-12-11 | 99.26 | $49.05 | — |
| 2025-12-10 | 99.23 | $49.05 | 12 |
| 2025-12-09 | 99.20 | $49.05 | 12 |
| 2025-12-08 | 99.16 | $49.05 | 12 |
| 2025-12-05 | 99.13 | $49.05 | 12 |
| 2025-12-04 | 99.09 | $49.05 | 12 |
| 2025-12-03 | 99.05 | $49.05 | 12 |
| 2025-12-02 | 99.01 | $49.05 | — |
| 2025-12-01 | 98.97 | $49.05 | 100 |
| 2025-11-28 | 98.93 | $49.05 | — |
| 2025-11-26 | 98.88 | $49.05 | 100 |
| 2025-11-25 | 98.83 | $49.05 | — |
| 2025-11-24 | 98.78 | $49.05 | 100 |
| 2025-11-21 | 98.73 | $49.05 | 100 |
| 2025-11-20 | 98.67 | $49.05 | 12 |
| 2025-11-19 | 98.61 | $49.05 | 100 |
| 2025-11-18 | 98.55 | $49.05 | 100 |
| 2025-11-17 | 98.48 | $49.05 | 100 |
| 2025-11-14 | 98.41 | $49.05 | 12 |
| 2025-11-13 | 98.33 | $49.05 | 609 |
| 2025-11-12 | 98.26 | $46.50 | 100 |
| 2025-11-11 | 98.21 | $46.50 | 100 |
| 2025-11-10 | 98.17 | $46.50 | 12 |
| 2025-11-07 | 98.12 | $46.50 | 12 |
| 2025-11-06 | 98.07 | $46.50 | 12 |
| 2025-11-05 | 98.01 | $46.50 | 12 |
| 2025-11-04 | 97.95 | $46.50 | 12 |
| 2025-11-03 | 97.89 | $46.50 | 12 |
| 2025-10-31 | 97.83 | $46.50 | 12 |
| 2025-10-30 | 97.77 | $46.50 | 12 |
| 2025-10-29 | 97.70 | $46.50 | 12 |
| 2025-10-28 | 97.62 | $46.50 | — |
| 2025-10-27 | 97.54 | $46.50 | — |
| 2025-10-24 | 97.46 | $46.50 | — |
| 2025-10-23 | 97.38 | $46.50 | — |
| 2025-10-22 | 97.29 | $46.50 | — |
| 2025-10-21 | 97.19 | $46.50 | — |
| 2025-10-20 | 97.09 | $46.50 | — |
| 2025-10-17 | 96.99 | $46.50 | — |
| 2025-10-16 | 96.88 | $46.50 | — |
| 2025-10-15 | 96.76 | $46.50 | — |
| 2025-10-14 | 96.64 | $46.50 | — |
| 2025-10-13 | 96.51 | $46.50 | — |
| 2025-10-10 | 96.37 | $46.50 | — |
| 2025-10-09 | 96.23 | $46.50 | — |
| 2025-10-08 | 96.08 | $46.50 | — |
| 2025-10-07 | 95.92 | $46.50 | — |
| 2025-10-06 | 95.75 | $46.50 | — |
| 2025-10-03 | 95.57 | $46.50 | — |
| 2025-10-02 | 95.39 | $46.50 | — |
| 2025-10-01 | 95.19 | $46.50 | — |
| 2025-09-30 | 94.99 | $46.50 | 12 |
| 2025-09-29 | 94.77 | $46.50 | — |
| 2025-09-26 | 94.54 | $46.50 | — |
| 2025-09-25 | 94.31 | $46.50 | — |
| 2025-09-24 | 94.05 | $46.50 | — |
| 2025-09-23 | 93.79 | $46.50 | — |
| 2025-09-22 | 93.51 | $46.50 | — |
| 2025-09-19 | 93.22 | $46.50 | — |
| 2025-09-18 | 92.91 | $46.50 | — |
| 2025-09-17 | 92.58 | $46.50 | — |
| 2025-09-16 | 92.24 | $46.50 | — |
| 2025-09-15 | 91.88 | $46.50 | — |
| 2025-09-12 | 91.50 | $46.50 | — |
| 2025-09-11 | 91.10 | $46.50 | — |
| 2025-09-10 | 90.68 | $46.50 | — |
| 2025-09-09 | 90.23 | $46.50 | — |
| 2025-09-08 | 89.77 | $46.50 | 1000 |
| 2025-09-05 | 89.28 | $38.80 | — |
| 2025-09-04 | 89.26 | $38.80 | — |
| 2025-09-03 | 89.25 | $38.80 | — |
| 2025-09-02 | 89.24 | $38.80 | — |
| 2025-08-29 | 89.23 | $38.80 | — |
| 2025-08-28 | 89.21 | $38.80 | — |
| 2025-08-27 | 89.20 | $38.80 | — |
| 2025-08-26 | 89.18 | $38.80 | — |
| 2025-08-25 | 89.17 | $38.80 | — |
| 2025-08-22 | 89.15 | $38.80 | — |
| 2025-08-21 | 89.13 | $38.80 | — |
| 2025-08-20 | 89.12 | $38.80 | — |
| 2025-08-19 | 89.10 | $38.80 | — |
| 2025-08-18 | 89.07 | $38.80 | — |
| 2025-08-15 | 89.05 | $38.80 | — |
| 2025-08-14 | 89.03 | $38.80 | — |
| 2025-08-13 | 89.01 | $38.80 | — |
| 2025-08-12 | 88.98 | $38.80 | — |
| 2025-08-11 | 88.95 | $38.80 | — |
| 2025-08-08 | 88.93 | $38.80 | — |
| 2025-08-07 | 88.90 | $38.80 | — |
| 2025-08-06 | 88.87 | $38.80 | — |
| 2025-08-05 | 88.83 | $38.80 | — |
| 2025-08-04 | 88.80 | $38.80 | — |
| 2025-08-01 | 88.76 | $38.80 | — |
| 2025-07-31 | 88.72 | $38.80 | — |
| 2025-07-30 | 88.68 | $38.80 | — |
| 2025-07-29 | 88.64 | $38.80 | — |
| 2025-07-28 | 88.60 | $38.80 | — |
| 2025-07-25 | 88.55 | $38.80 | — |
| 2025-07-24 | 88.50 | $38.80 | — |
| 2025-07-23 | 88.45 | $38.80 | — |
| 2025-07-22 | 88.40 | $38.80 | — |
| 2025-07-21 | 88.34 | $38.80 | — |
| 2025-07-18 | 88.28 | $38.80 | — |
| 2025-07-17 | 88.21 | $38.80 | — |
| 2025-07-16 | 88.15 | $38.80 | — |
| 2025-07-15 | 88.08 | $38.80 | — |
| 2025-07-14 | 88.00 | $38.80 | — |
| 2025-07-11 | 87.92 | $38.80 | — |
| 2025-07-10 | 87.84 | $38.80 | — |
| 2025-07-09 | 87.75 | $38.80 | — |
| 2025-07-08 | 87.66 | $38.80 | — |
| 2025-07-07 | 87.57 | $38.80 | — |
| 2025-07-03 | 87.47 | $38.80 | — |
| 2025-07-02 | 87.36 | $38.80 | — |
| 2025-07-01 | 87.25 | $38.80 | — |
| 2025-06-30 | 87.13 | $38.80 | — |
| 2025-06-27 | 87.01 | $38.80 | — |
| 2025-06-26 | 86.88 | $38.80 | — |
| 2025-06-25 | 86.74 | $38.80 | — |
| 2025-06-24 | 86.59 | $38.80 | — |
| 2025-06-23 | 86.44 | $38.80 | — |
| 2025-06-20 | 86.28 | $38.80 | — |
| 2025-06-18 | 86.11 | $38.80 | — |
| 2025-06-17 | 85.93 | $38.80 | — |
| 2025-06-16 | 85.75 | $38.80 | — |
| 2025-06-13 | 85.55 | $38.80 | — |
| 2025-06-12 | 85.34 | $38.80 | — |
| 2025-06-11 | 85.12 | $38.80 | — |
| 2025-06-10 | 84.90 | $38.80 | — |
| 2025-06-09 | 84.65 | $38.80 | — |
| 2025-06-06 | 84.40 | $38.80 | — |
| 2025-06-05 | 84.13 | $38.80 | — |
| 2025-06-04 | 83.85 | $38.80 | — |
| 2025-06-03 | 83.55 | $38.80 | — |
| 2025-06-02 | 83.24 | $38.80 | — |
| 2025-05-30 | 82.91 | $38.80 | — |
| 2025-05-29 | 82.57 | $38.80 | — |
| 2025-05-28 | 82.20 | $38.80 | — |
| 2025-05-27 | 81.82 | $38.80 | — |
| 2025-05-23 | 81.41 | $38.80 | — |
| 2025-05-22 | 80.99 | $38.80 | — |
| 2025-05-21 | 80.54 | $38.80 | — |
| 2025-05-20 | 80.07 | $38.80 | — |
| 2025-05-19 | 79.58 | $38.80 | — |
| 2025-05-16 | 79.05 | $38.80 | — |
| 2025-05-15 | 78.51 | $38.80 | — |
| 2025-05-14 | 77.93 | $38.80 | — |
| 2025-05-13 | 77.32 | $38.80 | — |
| 2025-05-12 | 76.68 | $38.80 | — |
| 2025-05-09 | 76.00 | $38.80 | — |
| 2025-05-08 | 75.29 | $38.80 | — |
| 2025-05-07 | 74.55 | $38.80 | — |
| 2025-05-06 | 73.76 | $38.80 | — |
| 2025-05-05 | 72.93 | $38.80 | — |
| 2025-05-02 | 72.06 | $38.80 | — |
| 2025-05-01 | 71.15 | $38.80 | — |
| 2025-04-30 | 70.18 | $38.80 | — |
| 2025-04-29 | 69.16 | $38.80 | — |
| 2025-04-28 | 68.09 | $38.80 | — |
| 2025-04-25 | 66.97 | $38.80 | — |
| 2025-04-24 | 65.78 | $38.80 | — |
| 2025-04-23 | 64.54 | $38.80 | — |
| 2025-04-22 | 63.22 | $38.80 | — |
| 2025-04-21 | 61.84 | $38.80 | — |
| 2025-04-17 | 60.38 | $38.80 | — |
| 2025-04-16 | 58.85 | $38.80 | — |
| 2025-04-15 | 57.24 | $38.80 | — |
| 2025-04-14 | 55.54 | $38.80 | — |
| 2025-04-11 | 53.76 | $38.80 | 700 |
| 2025-04-10 | 51.88 | $45.00 | — |
| 2025-04-09 | 50.30 | $45.00 | — |
| 2025-04-08 | 48.64 | $45.00 | — |
| 2025-04-07 | 46.89 | $45.00 | — |
| 2025-04-04 | 45.05 | $45.00 | — |
| 2025-04-03 | 43.11 | $45.00 | — |
| 2025-04-02 | 41.07 | $45.00 | — |
| 2025-04-01 | 38.92 | $45.00 | — |
| 2025-03-31 | 36.66 | $45.00 | — |
| 2025-03-28 | 34.29 | $45.00 | — |
| 2025-03-27 | 31.78 | $45.00 | — |
| 2025-03-26 | 29.15 | $45.00 | — |
| 2025-03-25 | 26.37 | $45.00 | 1500 |
| 2025-03-24 | 23.45 | $44.40 | — |
| 2025-03-21 | 24.44 | $44.40 | — |
| 2025-03-20 | 25.48 | $44.40 | — |
| 2025-03-19 | 26.57 | $44.40 | — |
| 2025-03-18 | 27.73 | $44.40 | — |
| 2025-03-17 | 28.94 | $44.40 | — |
| 2025-03-14 | 30.22 | $44.40 | — |
| 2025-03-13 | 31.56 | $44.40 | — |
| 2025-03-12 | 32.97 | $44.40 | — |
| 2025-03-11 | 34.46 | $44.40 | — |
| 2025-03-10 | 36.03 | $44.40 | — |
| 2025-03-07 | 37.68 | $44.40 | — |
| 2025-03-06 | 39.42 | $44.40 | — |
| 2025-03-05 | 41.25 | $44.40 | — |
| 2025-03-04 | 43.17 | $44.40 | — |
| 2025-03-03 | 45.20 | $44.40 | — |
| 2025-02-28 | 47.33 | $44.40 | — |
| 2025-02-27 | 49.57 | $44.40 | — |
| 2025-02-26 | 51.94 | $44.40 | 200 |
| 2025-02-25 | 54.42 | $44.49 | — |
| 2025-02-24 | 55.29 | $44.49 | — |
| 2025-02-21 | 56.21 | $44.49 | — |
| 2025-02-20 | 57.17 | $44.49 | — |
| 2025-02-19 | 58.19 | $44.49 | — |
| 2025-02-18 | 59.26 | $44.49 | — |
| 2025-02-14 | 60.38 | $44.49 | — |
| 2025-02-13 | 61.57 | $44.49 | — |
| 2025-02-12 | 62.81 | $44.49 | — |
| 2025-02-11 | 64.12 | $44.49 | — |
| 2025-02-10 | 65.51 | $44.49 | — |
| 2025-02-07 | 66.96 | $44.49 | — |
| 2025-02-06 | 68.49 | $44.49 | — |
| 2025-02-05 | 70.10 | $44.49 | — |
| 2025-02-04 | 71.79 | $44.49 | — |
| 2025-02-03 | 73.58 | $44.49 | — |
| 2025-01-31 | 75.46 | $44.49 | — |
| 2025-01-30 | 77.44 | $44.49 | — |
| 2025-01-29 | 79.52 | $44.49 | 700 |
| 2025-01-28 | 81.71 | $44.00 | — |
| 2025-01-27 | 81.89 | $44.00 | — |
| 2025-01-24 | 82.07 | $44.00 | — |
| 2025-01-23 | 82.27 | $44.00 | — |
| 2025-01-22 | 82.48 | $44.00 | — |
| 2025-01-21 | 82.70 | $44.00 | — |
| 2025-01-17 | 82.93 | $44.00 | — |
| 2025-01-16 | 83.17 | $44.00 | — |
| 2025-01-15 | 83.43 | $44.00 | — |
| 2025-01-14 | 83.70 | $44.00 | — |
| 2025-01-13 | 83.98 | $44.00 | — |
| 2025-01-10 | 84.28 | $44.00 | — |
| 2025-01-08 | 84.59 | $44.00 | — |
| 2025-01-07 | 84.92 | $44.00 | — |
| 2025-01-06 | 85.27 | $44.00 | — |
| 2025-01-03 | 85.63 | $44.00 | — |
| 2025-01-02 | 86.02 | $44.00 | — |
| 2024-12-31 | 86.42 | $44.00 | — |
| 2024-12-30 | 86.85 | $44.00 | — |
| 2024-12-27 | 87.30 | $44.00 | — |
| 2024-12-26 | 87.77 | $44.00 | — |
| 2024-12-24 | 88.27 | $44.00 | — |
| 2024-12-23 | 88.79 | $44.00 | — |
| 2024-12-20 | 89.35 | $44.00 | — |
| 2024-12-19 | 89.93 | $44.00 | — |
| 2024-12-18 | 90.54 | $44.00 | — |
| 2024-12-17 | 91.18 | $44.00 | — |
| 2024-12-16 | 91.86 | $44.00 | 700 |
| 2024-12-13 | 92.57 | $44.00 | — |
| 2024-12-12 | 93.32 | $44.00 | — |
| 2024-12-11 | 94.11 | $44.00 | — |
| 2024-12-10 | 94.94 | $44.00 | — |
| 2024-12-09 | 95.81 | $44.00 | — |
| 2024-12-06 | 96.74 | $44.00 | — |
| 2024-12-05 | 97.70 | $44.00 | — |
| 2024-12-04 | 98.73 | $44.00 | 1000 |
| 2024-12-03 | 99.80 | $45.48 | — |
| 2024-12-02 | 99.79 | $45.48 | — |
| 2024-11-29 | 99.78 | $45.48 | — |
| 2024-11-27 | 99.77 | $45.48 | — |
| 2024-11-26 | 99.76 | $45.48 | — |
| 2024-11-25 | 99.75 | $45.48 | — |
| 2024-11-22 | 99.73 | $45.48 | — |
| 2024-11-21 | 99.72 | $45.48 | — |
| 2024-11-20 | 99.71 | $45.48 | — |
| 2024-11-19 | 99.69 | $45.48 | — |
| 2024-11-18 | 99.68 | $45.48 | — |
| 2024-11-15 | 99.66 | $45.48 | — |
| 2024-11-14 | 99.65 | $45.48 | — |
| 2024-11-13 | 99.63 | $45.48 | — |
| 2024-11-12 | 99.61 | $45.48 | — |
| 2024-11-11 | 99.59 | $45.48 | — |
| 2024-11-08 | 99.57 | $45.48 | — |
| 2024-11-07 | 99.55 | $45.48 | — |
| 2024-11-06 | 99.53 | $45.48 | — |
| 2024-11-05 | 99.50 | $45.48 | — |
| 2024-11-04 | 99.48 | $45.48 | — |
| 2024-11-01 | 99.45 | $45.48 | — |
| 2024-10-31 | 99.42 | $45.48 | — |
| 2024-10-30 | 99.39 | $45.48 | — |
| 2024-10-29 | 99.36 | $45.48 | — |
| 2024-10-28 | 99.33 | $45.48 | — |
| 2024-10-25 | 99.30 | $45.48 | — |
| 2024-10-24 | 99.26 | $45.48 | — |
| 2024-10-23 | 99.22 | $45.48 | — |
| 2024-10-22 | 99.18 | $45.48 | — |
| 2024-10-21 | 99.14 | $45.48 | — |
| 2024-10-18 | 99.10 | $45.48 | — |
| 2024-10-17 | 99.05 | $45.48 | — |
| 2024-10-16 | 99.00 | $45.48 | — |
| 2024-10-15 | 98.95 | $45.48 | — |
| 2024-10-14 | 98.90 | $45.48 | — |
| 2024-10-11 | 98.84 | $45.48 | — |
| 2024-10-10 | 98.78 | $45.48 | — |
| 2024-10-09 | 98.72 | $45.48 | — |
| 2024-10-08 | 98.65 | $45.48 | — |
| 2024-10-07 | 98.58 | $45.48 | 1700 |
| 2024-10-04 | 98.51 | $45.48 | — |
| 2024-10-03 | 98.43 | $45.48 | — |
| 2024-10-02 | 98.35 | $45.48 | — |
| 2024-10-01 | 98.26 | $45.48 | — |
| 2024-09-30 | 98.17 | $45.48 | — |
| 2024-09-27 | 98.08 | $45.48 | — |
| 2024-09-26 | 97.98 | $45.48 | — |
| 2024-09-25 | 97.87 | $45.48 | — |
| 2024-09-24 | 97.76 | $45.48 | — |
| 2024-09-23 | 97.64 | $45.48 | — |
| 2024-09-20 | 97.52 | $45.48 | — |
| 2024-09-19 | 97.39 | $45.48 | — |
| 2024-09-18 | 97.26 | $45.48 | 214 |
| 2024-09-17 | 97.11 | $43.23 | — |
| 2024-09-16 | 96.97 | $43.23 | — |
| 2024-09-13 | 96.81 | $43.23 | — |
| 2024-09-12 | 96.65 | $43.23 | — |
| 2024-09-11 | 96.48 | $43.23 | — |
| 2024-09-10 | 96.30 | $43.23 | — |
| 2024-09-09 | 96.11 | $43.23 | — |
| 2024-09-06 | 95.91 | $43.23 | — |
| 2024-09-05 | 95.70 | $43.23 | — |
| 2024-09-04 | 95.47 | $43.23 | — |
| 2024-09-03 | 95.24 | $43.23 | — |
| 2024-08-30 | 95.00 | $43.23 | — |
| 2024-08-29 | 94.74 | $43.23 | — |
| 2024-08-28 | 94.47 | $43.23 | — |
| 2024-08-27 | 94.18 | $43.23 | — |
| 2024-08-26 | 93.88 | $43.23 | — |
| 2024-08-23 | 93.56 | $43.23 | — |
| 2024-08-22 | 93.23 | $43.23 | — |
| 2024-08-21 | 92.88 | $43.23 | — |
| 2024-08-20 | 92.51 | $43.23 | — |
| 2024-08-19 | 92.12 | $43.23 | — |
| 2024-08-16 | 91.71 | $43.23 | — |
| 2024-08-15 | 91.28 | $43.23 | — |
| 2024-08-14 | 90.82 | $43.23 | — |
| 2024-08-13 | 90.35 | $43.23 | — |
| 2024-08-12 | 89.84 | $43.23 | — |
| 2024-08-09 | 89.31 | $43.23 | — |
| 2024-08-08 | 88.76 | $43.23 | — |
| 2024-08-07 | 88.17 | $43.23 | — |
| 2024-08-06 | 87.55 | $43.23 | — |
| 2024-08-05 | 86.90 | $43.23 | — |
| 2024-08-02 | 86.22 | $43.23 | — |
| 2024-08-01 | 85.50 | $43.23 | — |
| 2024-07-31 | 84.74 | $43.23 | — |
| 2024-07-30 | 83.94 | $43.23 | — |
| 2024-07-29 | 83.10 | $43.23 | — |
| 2024-07-26 | 82.22 | $43.23 | — |
| 2024-07-25 | 81.29 | $43.23 | — |
| 2024-07-24 | 80.31 | $43.23 | — |
| 2024-07-23 | 79.27 | $43.23 | — |
| 2024-07-22 | 78.19 | $43.23 | — |
| 2024-07-19 | 77.05 | $43.23 | — |
| 2024-07-18 | 75.84 | $43.23 | — |
| 2024-07-17 | 74.58 | $43.23 | — |
| 2024-07-16 | 73.24 | $43.23 | 900 |
| 2024-07-15 | 71.84 | $37.00 | — |
| 2024-07-12 | 71.85 | $37.00 | — |
| 2024-07-11 | 71.86 | $37.00 | — |
| 2024-07-10 | 71.86 | $37.00 | — |
| 2024-07-09 | 71.87 | $37.00 | — |
| 2024-07-08 | 71.88 | $37.00 | 700 |
| 2024-07-05 | 71.89 | $37.00 | — |
| 2024-07-03 | 71.90 | $37.00 | — |
| 2024-07-02 | 71.91 | $37.00 | — |
| 2024-07-01 | 71.92 | $37.00 | — |
| 2024-06-28 | 71.93 | $37.00 | — |
| 2024-06-27 | 71.94 | $37.00 | — |
| 2024-06-26 | 71.96 | $37.00 | — |
| 2024-06-25 | 71.97 | $37.00 | — |
| 2024-06-24 | 71.98 | $37.00 | — |
| 2024-06-21 | 72.00 | $37.00 | — |
| 2024-06-20 | 72.02 | $37.00 | — |
| 2024-06-18 | 72.03 | $37.00 | — |
| 2024-06-17 | 72.05 | $37.00 | — |
| 2024-06-14 | 72.07 | $37.00 | — |
| 2024-06-13 | 72.09 | $37.00 | — |
| 2024-06-12 | 72.11 | $37.00 | — |
| 2024-06-11 | 72.13 | $37.00 | — |
| 2024-06-10 | 72.15 | $37.00 | — |
| 2024-06-07 | 72.17 | $37.00 | — |
| 2024-06-06 | 72.20 | $37.00 | — |
| 2024-06-05 | 72.22 | $37.00 | — |
| 2024-06-04 | 72.25 | $37.00 | — |
| 2024-06-03 | 72.28 | $37.00 | — |
| 2024-05-31 | 72.31 | $37.00 | — |
| 2024-05-30 | 72.34 | $37.00 | — |
| 2024-05-29 | 72.38 | $37.00 | 2600 |
| 2024-05-28 | 72.41 | $37.00 | — |
| 2024-05-24 | 72.45 | $37.00 | — |
| 2024-05-23 | 72.49 | $37.00 | — |
| 2024-05-22 | 72.53 | $37.00 | — |
| 2024-05-21 | 72.57 | $37.00 | — |
| 2024-05-20 | 72.62 | $37.00 | — |
| 2024-05-17 | 72.67 | $37.00 | — |
| 2024-05-16 | 72.72 | $37.00 | — |
| 2024-05-15 | 72.77 | $37.00 | — |
| 2024-05-14 | 72.83 | $37.00 | — |
| 2024-05-13 | 72.89 | $37.00 | — |
| 2024-05-10 | 72.95 | $37.00 | — |
| 2024-05-09 | 73.02 | $37.00 | — |
| 2024-05-08 | 73.09 | $37.00 | — |
| 2024-05-07 | 73.16 | $37.00 | — |
| 2024-05-06 | 73.23 | $37.00 | — |
| 2024-05-03 | 73.32 | $37.00 | — |
| 2024-05-02 | 73.40 | $37.00 | — |
| 2024-05-01 | 73.49 | $37.00 | — |
| 2024-04-30 | 73.58 | $37.00 | — |
| 2024-04-29 | 73.68 | $37.00 | — |
| 2024-04-26 | 73.79 | $37.00 | — |
| 2024-04-25 | 73.90 | $37.00 | — |
| 2024-04-24 | 74.01 | $37.00 | — |
| 2024-04-23 | 74.13 | $37.00 | — |
| 2024-04-22 | 74.26 | $37.00 | — |
| 2024-04-19 | 74.40 | $37.00 | — |
| 2024-04-18 | 74.54 | $37.00 | — |
| 2024-04-17 | 74.69 | $37.00 | — |
| 2024-04-16 | 74.84 | $37.00 | — |
| 2024-04-15 | 75.01 | $37.00 | — |
| 2024-04-12 | 75.18 | $37.00 | — |
| 2024-04-11 | 75.37 | $37.00 | — |
| 2024-04-10 | 75.56 | $37.00 | 400 |
| 2024-04-09 | 75.76 | $37.00 | — |
| 2024-04-08 | 75.97 | $37.00 | — |
| 2024-04-05 | 76.20 | $37.00 | — |
| 2024-04-04 | 76.44 | $37.00 | — |
| 2024-04-03 | 76.69 | $37.00 | — |
| 2024-04-02 | 76.95 | $37.00 | — |
| 2024-04-01 | 77.22 | $37.00 | — |
| 2024-03-28 | 77.51 | $37.00 | — |
| 2024-03-27 | 77.82 | $37.00 | — |
| 2024-03-26 | 78.14 | $37.00 | — |
| 2024-03-25 | 78.48 | $37.00 | — |
| 2024-03-22 | 78.84 | $37.00 | — |
| 2024-03-21 | 79.21 | $37.00 | — |
| 2024-03-20 | 79.61 | $37.00 | — |
| 2024-03-19 | 80.02 | $37.00 | — |
| 2024-03-18 | 80.46 | $37.00 | — |
| 2024-03-15 | 80.92 | $37.00 | — |
| 2024-03-14 | 81.41 | $37.00 | — |
| 2024-03-13 | 81.92 | $37.00 | — |
| 2024-03-12 | 82.46 | $37.00 | — |
| 2024-03-11 | 83.02 | $37.00 | — |
| 2024-03-08 | 83.62 | $37.00 | — |
| 2024-03-07 | 84.25 | $37.00 | — |
| 2024-03-06 | 84.91 | $37.00 | — |
| 2024-03-05 | 85.60 | $37.00 | 500 |
| 2024-03-04 | 86.33 | $37.27 | — |
| 2024-03-01 | 85.90 | $37.27 | — |
| 2024-02-29 | 85.44 | $37.27 | — |
| 2024-02-28 | 84.96 | $37.27 | — |
| 2024-02-27 | 84.45 | $37.27 | — |
| 2024-02-26 | 83.91 | $37.27 | 700 |
| 2024-02-23 | 83.35 | $35.18 | — |
| 2024-02-22 | 83.65 | $35.18 | — |
| 2024-02-21 | 83.97 | $35.18 | — |
| 2024-02-20 | 84.30 | $35.18 | — |
| 2024-02-16 | 84.65 | $35.18 | — |
| 2024-02-15 | 85.02 | $35.18 | — |
| 2024-02-14 | 85.41 | $35.18 | — |
| 2024-02-13 | 85.82 | $35.18 | — |
| 2024-02-12 | 86.25 | $35.18 | — |
| 2024-02-09 | 86.70 | $35.18 | — |
| 2024-02-08 | 87.18 | $35.18 | — |
| 2024-02-07 | 87.68 | $35.18 | — |
| 2024-02-06 | 88.21 | $35.18 | — |
| 2024-02-05 | 88.77 | $35.18 | — |
| 2024-02-02 | 89.36 | $35.18 | — |
| 2024-02-01 | 89.97 | $35.18 | — |
| 2024-01-31 | 90.62 | $35.18 | — |
| 2024-01-30 | 91.31 | $35.18 | — |
| 2024-01-29 | 92.03 | $35.18 | — |
| 2024-01-26 | 92.78 | $35.18 | — |
| 2024-01-25 | 93.58 | $35.18 | 211 |
| 2024-01-24 | 94.42 | $35.38 | — |
| 2024-01-23 | 94.23 | $35.38 | — |
| 2024-01-22 | 94.04 | $35.38 | — |
| 2024-01-19 | 93.83 | $35.38 | 500 |
| 2024-01-18 | 93.61 | $33.26 | — |
| 2024-01-17 | 93.58 | $33.26 | — |
| 2024-01-16 | 93.55 | $33.26 | — |
| 2024-01-12 | 93.52 | $33.26 | — |
| 2024-01-11 | 93.49 | $33.26 | — |
| 2024-01-10 | 93.46 | $33.26 | — |
| 2024-01-09 | 93.42 | $33.26 | — |
| 2024-01-08 | 93.39 | $33.26 | — |
| 2024-01-05 | 93.35 | $33.26 | — |
| 2024-01-04 | 93.31 | $33.26 | — |
| 2024-01-03 | 93.26 | $33.26 | — |
| 2024-01-02 | 93.22 | $33.26 | — |
| 2023-12-29 | 93.17 | $33.26 | — |
| 2023-12-28 | 93.12 | $33.26 | — |
| 2023-12-27 | 93.07 | $33.26 | — |
| 2023-12-26 | 93.01 | $33.26 | — |
| 2023-12-22 | 92.95 | $33.26 | — |
| 2023-12-21 | 92.89 | $33.26 | — |
| 2023-12-20 | 92.83 | $33.26 | — |
| 2023-12-19 | 92.76 | $33.26 | — |
| 2023-12-18 | 92.69 | $33.26 | — |
| 2023-12-15 | 92.61 | $33.26 | — |
| 2023-12-14 | 92.53 | $33.26 | — |
| 2023-12-13 | 92.45 | $33.26 | 2000 |
| 2023-12-12 | 92.36 | $33.26 | — |
| 2023-12-11 | 92.27 | $33.26 | — |
| 2023-12-08 | 92.17 | $33.26 | — |
| 2023-12-07 | 92.07 | $33.26 | — |
| 2023-12-06 | 91.96 | $33.26 | — |
| 2023-12-05 | 91.85 | $33.26 | — |
| 2023-12-04 | 91.73 | $33.26 | — |
| 2023-12-01 | 91.60 | $33.26 | — |
| 2023-11-30 | 91.47 | $33.26 | — |
| 2023-11-29 | 91.33 | $33.26 | — |
| 2023-11-28 | 91.18 | $33.26 | — |
| 2023-11-27 | 91.03 | $33.26 | — |
| 2023-11-24 | 90.86 | $33.26 | — |
| 2023-11-22 | 90.69 | $33.26 | — |
| 2023-11-21 | 90.51 | $33.26 | — |
| 2023-11-20 | 90.32 | $33.26 | — |
| 2023-11-17 | 90.12 | $33.26 | — |
| 2023-11-16 | 89.91 | $33.26 | — |
| 2023-11-15 | 89.69 | $33.26 | — |
| 2023-11-14 | 89.46 | $33.26 | — |
| 2023-11-13 | 89.21 | $33.26 | — |
| 2023-11-10 | 88.95 | $33.26 | — |
| 2023-11-09 | 88.68 | $33.26 | — |
| 2023-11-08 | 88.39 | $33.26 | — |
| 2023-11-07 | 88.09 | $33.26 | — |
| 2023-11-06 | 87.77 | $33.26 | — |
| 2023-11-03 | 87.44 | $33.26 | — |
| 2023-11-02 | 87.09 | $33.26 | — |
| 2023-11-01 | 86.72 | $33.26 | — |
| 2023-10-31 | 86.33 | $33.26 | — |
| 2023-10-30 | 85.92 | $33.26 | — |
| 2023-10-27 | 85.49 | $33.26 | — |
| 2023-10-26 | 85.03 | $33.26 | — |
| 2023-10-25 | 84.55 | $33.26 | — |
| 2023-10-24 | 84.05 | $33.26 | — |
| 2023-10-23 | 83.52 | $33.26 | — |
| 2023-10-20 | 82.96 | $33.26 | — |
| 2023-10-19 | 82.37 | $33.26 | — |
| 2023-10-18 | 81.75 | $33.26 | — |
| 2023-10-17 | 81.10 | $33.26 | — |
| 2023-10-16 | 80.42 | $33.26 | — |
| 2023-10-13 | 79.70 | $33.26 | — |
| 2023-10-12 | 78.94 | $33.26 | — |
| 2023-10-11 | 78.14 | $33.26 | — |
| 2023-10-10 | 77.30 | $33.26 | — |
| 2023-10-09 | 76.41 | $33.26 | — |
| 2023-10-06 | 75.48 | $33.26 | — |
| 2023-10-05 | 74.50 | $33.26 | — |
| 2023-10-04 | 73.47 | $33.26 | — |
| 2023-10-03 | 72.38 | $33.26 | — |
| 2023-10-02 | 71.23 | $33.26 | — |
| 2023-09-29 | 70.03 | $33.26 | — |
| 2023-09-28 | 68.76 | $33.26 | — |
| 2023-09-27 | 67.43 | $33.26 | — |
| 2023-09-26 | 66.02 | $33.26 | — |
| 2023-09-25 | 64.54 | $33.26 | — |
| 2023-09-22 | 62.98 | $33.26 | — |
| 2023-09-21 | 61.35 | $33.26 | — |
| 2023-09-20 | 59.62 | $33.26 | — |
| 2023-09-19 | 57.80 | $33.26 | — |
| 2023-09-18 | 55.89 | $33.26 | — |
| 2023-09-15 | 53.88 | $33.26 | — |
| 2023-09-14 | 51.76 | $33.26 | — |
| 2023-09-13 | 49.53 | $33.26 | — |
| 2023-09-12 | 47.19 | $33.26 | — |
| 2023-09-11 | 44.72 | $33.26 | — |
| 2023-09-08 | 42.12 | $33.26 | — |
| 2023-09-07 | 39.38 | $33.26 | — |
| 2023-09-06 | 36.50 | $33.26 | — |
| 2023-09-05 | 33.46 | $33.26 | — |
| 2023-09-01 | 30.27 | $33.26 | — |
| 2023-08-31 | 26.91 | $33.26 | — |
| 2023-08-30 | 23.37 | $33.26 | — |
| 2023-08-29 | 19.65 | $33.26 | 108 |
| 2023-08-28 | 15.73 | $36.46 | — |
| 2023-08-25 | 16.00 | $36.46 | — |
| 2023-08-24 | 16.28 | $36.46 | — |
| 2023-08-23 | 16.58 | $36.46 | — |
| 2023-08-22 | 16.89 | $36.46 | — |
| 2023-08-21 | 17.22 | $36.46 | — |
| 2023-08-18 | 17.56 | $36.46 | — |
| 2023-08-17 | 17.93 | $36.46 | — |
| 2023-08-16 | 18.31 | $36.46 | — |
| 2023-08-15 | 18.72 | $36.46 | — |
| 2023-08-14 | 19.14 | $36.46 | — |
| 2023-08-11 | 19.59 | $36.46 | — |
| 2023-08-10 | 20.06 | $36.46 | — |
| 2023-08-09 | 20.56 | $36.46 | — |
| 2023-08-08 | 21.08 | $36.46 | — |
| 2023-08-07 | 21.63 | $36.46 | — |
| 2023-08-04 | 22.20 | $36.46 | — |
| 2023-08-03 | 22.81 | $36.46 | — |
| 2023-08-02 | 23.45 | $36.46 | — |
| 2023-08-01 | 24.13 | $36.46 | — |
| 2023-07-31 | 24.84 | $36.46 | — |
| 2023-07-28 | 25.59 | $36.46 | — |
| 2023-07-27 | 26.37 | $36.46 | — |
| 2023-07-26 | 27.20 | $36.46 | — |
| 2023-07-25 | 28.07 | $36.46 | — |
| 2023-07-24 | 28.99 | $36.46 | — |
| 2023-07-21 | 29.95 | $36.46 | — |
| 2023-07-20 | 30.97 | $36.46 | — |
| 2023-07-19 | 32.04 | $36.46 | — |
| 2023-07-18 | 33.17 | $36.46 | — |
| 2023-07-17 | 34.35 | $36.46 | — |
| 2023-07-14 | 35.60 | $36.46 | — |
| 2023-07-13 | 36.91 | $36.46 | — |
| 2023-07-12 | 38.30 | $36.46 | — |
| 2023-07-11 | 39.75 | $36.46 | — |
| 2023-07-10 | 41.28 | $36.46 | — |
| 2023-07-07 | 42.90 | $36.46 | — |
| 2023-07-06 | 44.59 | $36.46 | — |
| 2023-07-05 | 46.38 | $36.46 | — |
| 2023-07-03 | 48.26 | $36.46 | — |
| 2023-06-30 | 50.24 | $36.46 | — |
| 2023-06-29 | 52.33 | $36.46 | — |
| 2023-06-28 | 54.52 | $36.46 | — |
| 2023-06-27 | 56.83 | $36.46 | — |
| 2023-06-26 | 59.26 | $36.46 | — |
| 2023-06-23 | 61.82 | $36.46 | — |
| 2023-06-22 | 64.51 | $36.46 | — |
| 2023-06-21 | 67.35 | $36.46 | — |
| 2023-06-20 | 70.33 | $36.46 | — |
| 2023-06-16 | 73.48 | $36.46 | — |
| 2023-06-15 | 76.78 | $36.46 | 400 |
| 2023-06-14 | 80.26 | $37.51 | — |
| 2023-06-13 | 79.58 | $37.51 | — |
| 2023-06-12 | 78.86 | $37.51 | — |
| 2023-06-09 | 78.10 | $37.51 | — |
| 2023-06-08 | 77.30 | $37.51 | — |
| 2023-06-07 | 76.46 | $37.51 | — |
| 2023-06-06 | 75.57 | $37.51 | — |
| 2023-06-05 | 74.64 | $37.51 | — |
| 2023-06-02 | 73.66 | $37.51 | — |
| 2023-06-01 | 72.62 | $37.51 | — |
| 2023-05-31 | 71.54 | $37.51 | — |
| 2023-05-30 | 70.39 | $37.51 | — |
| 2023-05-26 | 69.19 | $37.51 | — |
| 2023-05-25 | 67.92 | $37.51 | — |
| 2023-05-24 | 66.58 | $37.51 | — |
| 2023-05-23 | 65.18 | $37.51 | — |
| 2023-05-22 | 63.70 | $37.51 | — |
| 2023-05-19 | 62.14 | $37.51 | 300 |
| 2023-05-18 | 60.50 | $36.90 | — |
| 2023-05-17 | 58.85 | $36.90 | — |
| 2023-05-16 | 57.11 | $36.90 | 3600 |
| 2023-05-15 | 55.28 | $36.90 | — |
| 2023-05-12 | 53.36 | $36.90 | — |
| 2023-05-11 | 51.33 | $36.90 | 700 |
| 2023-05-10 | 49.19 | $33.48 | — |
| 2023-05-09 | 49.53 | $33.48 | — |
| 2023-05-08 | 49.89 | $33.48 | — |
| 2023-05-05 | 50.27 | $33.48 | — |
| 2023-05-04 | 50.66 | $33.48 | — |
| 2023-05-03 | 51.08 | $33.48 | — |
| 2023-05-02 | 51.52 | $33.48 | — |
| 2023-05-01 | 51.98 | $33.48 | — |
| 2023-04-28 | 52.47 | $33.48 | — |
| 2023-04-27 | 52.98 | $33.48 | — |
| 2023-04-26 | 53.52 | $33.48 | — |
| 2023-04-25 | 54.09 | $33.48 | — |
| 2023-04-24 | 54.69 | $33.48 | — |
| 2023-04-21 | 55.32 | $33.48 | — |
| 2023-04-20 | 55.98 | $33.48 | — |
| 2023-04-19 | 56.68 | $33.48 | — |
| 2023-04-18 | 57.41 | $33.48 | — |
| 2023-04-17 | 58.19 | $33.48 | — |
| 2023-04-14 | 59.00 | $33.48 | — |
| 2023-04-13 | 59.86 | $33.48 | — |
| 2023-04-12 | 60.76 | $33.48 | — |
| 2023-04-11 | 61.71 | $33.48 | — |
| 2023-04-10 | 62.71 | $33.48 | — |
| 2023-04-06 | 63.76 | $33.48 | — |
| 2023-04-05 | 64.86 | $33.48 | — |
| 2023-04-04 | 66.03 | $33.48 | — |
| 2023-04-03 | 67.26 | $33.48 | — |
| 2023-03-31 | 68.55 | $33.48 | — |
| 2023-03-30 | 69.91 | $33.48 | — |
| 2023-03-29 | 71.34 | $33.48 | — |
| 2023-03-28 | 72.84 | $33.48 | — |
| 2023-03-27 | 74.43 | $33.48 | 400 |
| 2023-03-24 | 76.09 | $33.05 | — |
| 2023-03-23 | 78.37 | $33.05 | — |
| 2023-03-22 | 80.77 | $33.05 | — |
| 2023-03-21 | 83.29 | $33.05 | 100 |
| 2023-03-20 | 85.95 | $33.05 | — |
| 2023-03-17 | 88.75 | $33.05 | — |
| 2023-03-16 | 91.69 | $33.05 | 100 |
| 2023-03-15 | 94.79 | $34.23 | 1000 |
| 2023-03-14 | 94.58 | $34.23 | — |
| 2023-03-13 | 94.36 | $34.23 | — |
| 2023-03-10 | 94.13 | $34.23 | — |
| 2023-03-09 | 93.89 | $34.23 | — |
| 2023-03-08 | 93.63 | $34.23 | — |
| 2023-03-07 | 93.36 | $34.23 | — |
| 2023-03-06 | 93.07 | $34.23 | — |
| 2023-03-03 | 92.77 | $34.23 | — |
| 2023-03-02 | 92.46 | $34.23 | — |
| 2023-03-01 | 92.13 | $34.23 | — |
| 2023-02-28 | 91.78 | $34.23 | — |
| 2023-02-27 | 91.41 | $34.23 | — |
| 2023-02-24 | 91.02 | $34.23 | — |
| 2023-02-23 | 90.61 | $34.23 | — |
| 2023-02-22 | 90.18 | $34.23 | — |
| 2023-02-21 | 89.73 | $34.23 | — |
| 2023-02-17 | 89.26 | $34.23 | — |
| 2023-02-16 | 88.76 | $34.23 | — |
| 2023-02-15 | 88.23 | $34.23 | 142 |
| 2023-02-14 | 87.67 | $28.70 | — |
| 2023-02-13 | 87.42 | $28.70 | — |
| 2023-02-10 | 87.15 | $28.70 | — |
| 2023-02-09 | 86.86 | $28.70 | — |
| 2023-02-08 | 86.56 | $28.70 | — |
| 2023-02-07 | 86.24 | $28.70 | — |
| 2023-02-06 | 85.91 | $28.70 | — |
| 2023-02-03 | 85.56 | $28.70 | 5000 |
| 2023-02-02 | 85.19 | $28.70 | — |
| 2023-02-01 | 84.80 | $28.70 | — |
| 2023-01-31 | 84.39 | $28.70 | — |
| 2023-01-30 | 83.96 | $28.70 | — |
| 2023-01-27 | 83.51 | $28.70 | — |
| 2023-01-26 | 83.03 | $28.70 | — |
| 2023-01-25 | 82.53 | $28.70 | — |
| 2023-01-24 | 82.00 | $28.70 | — |
| 2023-01-23 | 81.45 | $28.70 | — |
| 2023-01-20 | 80.86 | $28.70 | — |
| 2023-01-19 | 80.24 | $28.70 | — |
| 2023-01-18 | 79.60 | $28.70 | — |
| 2023-01-17 | 78.91 | $28.70 | — |
| 2023-01-13 | 78.19 | $28.70 | — |
| 2023-01-12 | 77.44 | $28.70 | — |
| 2023-01-11 | 76.64 | $28.70 | — |
| 2023-01-10 | 75.80 | $28.70 | — |
| 2023-01-09 | 74.92 | $28.70 | — |
| 2023-01-06 | 73.99 | $28.70 | — |
| 2023-01-05 | 73.01 | $28.70 | — |
| 2023-01-04 | 71.99 | $28.70 | 119 |
| 2023-01-03 | 70.90 | $24.05 | — |
| 2022-12-30 | 70.86 | $24.05 | — |
| 2022-12-29 | 70.82 | $24.05 | — |
| 2022-12-28 | 70.77 | $24.05 | — |
| 2022-12-27 | 70.72 | $24.05 | — |
| 2022-12-23 | 70.67 | $24.05 | — |
| 2022-12-22 | 70.62 | $24.05 | — |
| 2022-12-21 | 70.56 | $24.05 | — |
| 2022-12-20 | 70.50 | $24.05 | — |
| 2022-12-19 | 70.44 | $24.05 | — |
| 2022-12-16 | 70.38 | $24.05 | — |
| 2022-12-15 | 70.31 | $24.05 | — |
| 2022-12-14 | 70.23 | $24.05 | — |
| 2022-12-13 | 70.16 | $24.05 | — |
| 2022-12-12 | 70.08 | $24.05 | — |
| 2022-12-09 | 69.99 | $24.05 | — |
| 2022-12-08 | 69.90 | $24.05 | — |
| 2022-12-07 | 69.81 | $24.05 | — |
| 2022-12-06 | 69.71 | $24.05 | — |
| 2022-12-05 | 69.61 | $24.05 | — |
| 2022-12-02 | 69.50 | $24.05 | — |
| 2022-12-01 | 69.38 | $24.05 | — |
| 2022-11-30 | 69.26 | $24.05 | — |
| 2022-11-29 | 69.13 | $24.05 | — |
| 2022-11-28 | 69.00 | $24.05 | — |
| 2022-11-25 | 68.86 | $24.05 | — |
| 2022-11-23 | 68.71 | $24.05 | — |
| 2022-11-22 | 68.55 | $24.05 | — |
| 2022-11-21 | 68.39 | $24.05 | — |
| 2022-11-18 | 68.21 | $24.05 | — |
| 2022-11-17 | 68.03 | $24.05 | — |
| 2022-11-16 | 67.84 | $24.05 | — |
| 2022-11-15 | 67.64 | $24.05 | — |
| 2022-11-14 | 67.42 | $24.05 | — |
| 2022-11-11 | 67.20 | $24.05 | 100 |
| 2022-11-10 | 66.96 | $24.05 | — |
| 2022-11-09 | 66.71 | $24.05 | — |
| 2022-11-08 | 66.45 | $24.05 | — |
| 2022-11-07 | 66.18 | $24.05 | — |
| 2022-11-04 | 65.89 | $24.05 | — |
| 2022-11-03 | 65.58 | $24.05 | — |
| 2022-11-02 | 65.26 | $24.05 | — |
| 2022-11-01 | 64.92 | $24.05 | — |
| 2022-10-31 | 64.57 | $24.05 | — |
| 2022-10-28 | 64.19 | $24.05 | — |
| 2022-10-27 | 63.80 | $24.05 | — |
| 2022-10-26 | 63.38 | $24.05 | — |
| 2022-10-25 | 62.95 | $24.05 | — |
| 2022-10-24 | 62.49 | $24.05 | — |
| 2022-10-21 | 62.00 | $24.05 | — |
| 2022-10-20 | 61.49 | $24.05 | — |
| 2022-10-19 | 60.96 | $24.05 | — |
| 2022-10-18 | 60.39 | $24.05 | — |
| 2022-10-17 | 59.80 | $24.05 | — |
| 2022-10-14 | 59.17 | $24.05 | — |
| 2022-10-13 | 58.51 | $24.05 | 100 |
| 2022-10-12 | 57.82 | $27.10 | 5200 |
| 2022-10-11 | 57.84 | $27.10 | — |
| 2022-10-10 | 57.87 | $27.10 | — |
| 2022-10-07 | 57.89 | $27.10 | — |
| 2022-10-06 | 57.92 | $27.10 | — |
| 2022-10-05 | 57.95 | $27.10 | — |
| 2022-10-04 | 57.98 | $27.10 | — |
| 2022-10-03 | 58.01 | $27.10 | 1000 |
| 2022-09-30 | 58.04 | $27.10 | — |
| 2022-09-29 | 58.08 | $27.10 | — |
| 2022-09-28 | 58.12 | $27.10 | — |
| 2022-09-27 | 58.16 | $27.10 | — |
| 2022-09-26 | 58.20 | $27.10 | — |
| 2022-09-23 | 58.24 | $27.10 | — |
| 2022-09-22 | 58.29 | $27.10 | — |
| 2022-09-21 | 58.33 | $27.10 | — |
| 2022-09-20 | 58.38 | $27.10 | — |
| 2022-09-19 | 58.44 | $27.10 | — |
| 2022-09-16 | 58.49 | $27.10 | 100 |
| 2022-09-15 | 58.55 | $27.10 | — |
| 2022-09-14 | 58.62 | $27.10 | — |
| 2022-09-13 | 58.68 | $27.10 | — |
| 2022-09-12 | 58.75 | $27.10 | 1200 |
| 2022-09-09 | 58.82 | $27.10 | — |
| 2022-09-08 | 58.90 | $27.10 | — |
| 2022-09-07 | 58.98 | $27.10 | — |
| 2022-09-06 | 59.06 | $27.10 | — |
| 2022-09-02 | 59.15 | $27.10 | — |
| 2022-09-01 | 59.25 | $27.10 | — |
| 2022-08-31 | 59.34 | $27.10 | — |
| 2022-08-30 | 59.45 | $27.10 | — |
| 2022-08-29 | 59.56 | $27.10 | 124 |
| 2022-08-26 | 59.67 | $24.61 | — |
| 2022-08-25 | 60.04 | $24.61 | — |
| 2022-08-24 | 60.42 | $24.61 | — |
| 2022-08-23 | 60.83 | $24.61 | — |
| 2022-08-22 | 61.26 | $24.61 | — |
| 2022-08-19 | 61.71 | $24.61 | — |
| 2022-08-18 | 62.18 | $24.61 | — |
| 2022-08-17 | 62.68 | $24.61 | — |
| 2022-08-16 | 63.21 | $24.61 | — |
| 2022-08-15 | 63.76 | $24.61 | — |
| 2022-08-12 | 64.34 | $24.61 | — |
| 2022-08-11 | 64.95 | $24.61 | — |
| 2022-08-10 | 65.60 | $24.61 | — |
| 2022-08-09 | 66.28 | $24.61 | — |
| 2022-08-08 | 66.99 | $24.61 | — |
| 2022-08-05 | 67.74 | $24.61 | — |
| 2022-08-04 | 68.54 | $24.61 | — |
| 2022-08-03 | 69.37 | $24.61 | — |
| 2022-08-02 | 70.25 | $24.61 | — |
| 2022-08-01 | 71.17 | $24.61 | — |
| 2022-07-29 | 72.14 | $24.61 | — |
| 2022-07-28 | 73.16 | $24.61 | — |
| 2022-07-27 | 74.24 | $24.61 | — |
| 2022-07-26 | 75.38 | $24.61 | — |
| 2022-07-25 | 76.57 | $24.61 | — |
| 2022-07-22 | 77.82 | $24.61 | — |
| 2022-07-21 | 79.15 | $24.61 | — |
| 2022-07-20 | 80.54 | $24.61 | — |
| 2022-07-19 | 82.00 | $24.61 | — |
| 2022-07-18 | 83.55 | $24.61 | — |
| 2022-07-15 | 85.17 | $24.61 | 600 |
| 2022-07-14 | 86.88 | $24.61 | — |
| 2022-07-13 | 88.68 | $24.61 | — |
| 2022-07-12 | 90.57 | $24.61 | 800 |
| 2022-07-11 | 92.56 | $24.61 | — |
| 2022-07-08 | 94.66 | $24.61 | — |
| 2022-07-07 | 96.87 | $24.61 | 200 |
| 2022-07-06 | 99.19 | $23.09 | — |
| 2022-07-05 | 99.15 | $23.09 | 600 |
| 2022-07-01 | 99.11 | $28.02 | — |
| 2022-06-30 | 99.09 | $28.02 | — |
| 2022-06-29 | 99.08 | $28.02 | — |
| 2022-06-28 | 99.06 | $28.02 | — |
| 2022-06-27 | 99.04 | $28.02 | — |
| 2022-06-24 | 99.02 | $28.02 | — |
| 2022-06-23 | 99.00 | $28.02 | — |
| 2022-06-22 | 98.97 | $28.02 | 6000 |
| 2022-06-21 | 98.95 | $28.02 | — |
| 2022-06-17 | 98.92 | $28.02 | — |
| 2022-06-16 | 98.90 | $28.02 | — |
| 2022-06-15 | 98.87 | $28.02 | — |
| 2022-06-14 | 98.84 | $28.02 | — |
| 2022-06-13 | 98.81 | $28.02 | — |
| 2022-06-10 | 98.77 | $28.02 | 4300 |
| 2022-06-09 | 98.74 | $28.02 | — |
| 2022-06-08 | 98.70 | $28.02 | — |
| 2022-06-07 | 98.66 | $28.02 | — |
| 2022-06-06 | 98.62 | $28.02 | — |
| 2022-06-03 | 98.58 | $28.02 | — |
| 2022-06-02 | 98.53 | $28.02 | — |
| 2022-06-01 | 98.49 | $28.02 | — |
| 2022-05-31 | 98.44 | $28.02 | — |
| 2022-05-27 | 98.38 | $28.02 | — |
| 2022-05-26 | 98.33 | $28.02 | — |
| 2022-05-25 | 98.27 | $28.02 | — |
| 2022-05-24 | 98.21 | $28.02 | — |
| 2022-05-23 | 98.15 | $28.02 | — |
| 2022-05-20 | 98.08 | $28.02 | — |
| 2022-05-19 | 98.01 | $28.02 | — |
| 2022-05-18 | 97.93 | $28.02 | — |
| 2022-05-17 | 97.85 | $28.02 | 1500 |
| 2022-05-16 | 97.77 | $28.02 | — |
| 2022-05-13 | 97.68 | $28.02 | — |
| 2022-05-12 | 97.59 | $28.02 | — |
| 2022-05-11 | 97.49 | $28.02 | — |
| 2022-05-10 | 97.39 | $28.02 | — |
| 2022-05-09 | 97.28 | $28.02 | — |
| 2022-05-06 | 97.17 | $28.02 | — |
| 2022-05-05 | 97.05 | $28.02 | — |
| 2022-05-04 | 96.92 | $28.02 | — |
| 2022-05-03 | 96.79 | $28.02 | — |
| 2022-05-02 | 96.65 | $28.02 | — |
| 2022-04-29 | 96.51 | $28.02 | — |
| 2022-04-28 | 96.35 | $28.02 | 400 |
| 2022-04-27 | 96.19 | $31.89 | — |
| 2022-04-26 | 96.11 | $31.89 | — |
| 2022-04-25 | 96.02 | $31.89 | — |
| 2022-04-22 | 95.93 | $31.89 | — |
| 2022-04-21 | 95.83 | $31.89 | — |
| 2022-04-20 | 95.73 | $31.89 | — |
| 2022-04-19 | 95.63 | $31.89 | — |
| 2022-04-18 | 95.52 | $31.89 | — |
| 2022-04-14 | 95.40 | $31.89 | — |
| 2022-04-13 | 95.28 | $31.89 | — |
| 2022-04-12 | 95.15 | $31.89 | — |
| 2022-04-11 | 95.01 | $31.89 | — |
| 2022-04-08 | 94.87 | $31.89 | — |
| 2022-04-07 | 94.71 | $31.89 | — |
| 2022-04-06 | 94.55 | $31.89 | — |
| 2022-04-05 | 94.39 | $31.89 | — |
| 2022-04-04 | 94.21 | $31.89 | — |
| 2022-04-01 | 94.02 | $31.89 | — |
| 2022-03-31 | 93.83 | $31.89 | — |
| 2022-03-30 | 93.62 | $31.89 | — |
| 2022-03-29 | 93.40 | $31.89 | — |
| 2022-03-28 | 93.17 | $31.89 | — |
| 2022-03-25 | 92.93 | $31.89 | — |
| 2022-03-24 | 92.68 | $31.89 | — |
| 2022-03-23 | 92.41 | $31.89 | — |
| 2022-03-22 | 92.13 | $31.89 | 100 |
| 2022-03-21 | 91.84 | $31.89 | — |
| 2022-03-18 | 91.53 | $31.89 | — |
| 2022-03-17 | 91.20 | $31.89 | — |
| 2022-03-16 | 90.86 | $31.89 | — |
| 2022-03-15 | 90.49 | $31.89 | — |
| 2022-03-14 | 90.11 | $31.89 | — |
| 2022-03-11 | 89.71 | $31.89 | — |
| 2022-03-10 | 89.29 | $31.89 | 1000 |
| 2022-03-09 | 88.84 | $31.89 | 3100 |
| 2022-03-08 | 88.37 | $31.89 | — |
| 2022-03-07 | 87.88 | $31.89 | — |
| 2022-03-04 | 87.36 | $31.89 | — |
| 2022-03-03 | 86.81 | $31.89 | — |
| 2022-03-02 | 86.24 | $31.89 | — |
| 2022-03-01 | 85.63 | $31.89 | — |
| 2022-02-28 | 84.99 | $31.89 | 230 |
| 2022-02-25 | 84.32 | $42.94 | — |
| 2022-02-24 | 84.23 | $42.94 | — |
| 2022-02-23 | 84.13 | $42.94 | — |
| 2022-02-22 | 84.02 | $42.94 | — |
| 2022-02-18 | 83.91 | $42.94 | — |
| 2022-02-17 | 83.79 | $42.94 | — |
| 2022-02-16 | 83.67 | $42.94 | 6000 |
| 2022-02-15 | 83.54 | $42.94 | — |
| 2022-02-14 | 83.41 | $42.94 | — |
| 2022-02-11 | 83.26 | $42.94 | 2800 |
| 2022-02-10 | 83.11 | $42.94 | — |
| 2022-02-09 | 82.95 | $42.94 | — |
| 2022-02-08 | 82.79 | $42.94 | — |
| 2022-02-07 | 82.61 | $42.94 | — |
| 2022-02-04 | 82.43 | $42.94 | — |
| 2022-02-03 | 82.23 | $42.94 | — |
| 2022-02-02 | 82.03 | $42.94 | — |
| 2022-02-01 | 81.81 | $42.94 | — |
| 2022-01-31 | 81.58 | $42.94 | — |
| 2022-01-28 | 81.34 | $42.94 | — |
| 2022-01-27 | 81.09 | $42.94 | — |
| 2022-01-26 | 80.83 | $42.94 | — |
| 2022-01-25 | 80.55 | $42.94 | — |
| 2022-01-24 | 80.26 | $42.94 | — |
| 2022-01-21 | 79.95 | $42.94 | — |
| 2022-01-20 | 79.62 | $42.94 | — |
| 2022-01-19 | 79.28 | $42.94 | — |
| 2022-01-18 | 78.92 | $42.94 | — |
| 2022-01-14 | 78.54 | $42.94 | — |
| 2022-01-13 | 78.14 | $42.94 | — |
| 2022-01-12 | 77.72 | $42.94 | — |
| 2022-01-11 | 77.28 | $42.94 | — |
| 2022-01-10 | 76.81 | $42.94 | — |
| 2022-01-07 | 76.32 | $42.94 | — |
| 2022-01-06 | 75.80 | $42.94 | — |
| 2022-01-05 | 75.26 | $42.94 | — |
| 2022-01-04 | 74.69 | $42.94 | — |
| 2022-01-03 | 74.09 | $42.94 | — |
| 2021-12-31 | 73.45 | $42.94 | — |
| 2021-12-30 | 72.79 | $42.94 | — |
| 2021-12-29 | 72.09 | $42.94 | — |
| 2021-12-28 | 71.35 | $42.94 | — |
| 2021-12-27 | 70.57 | $42.94 | — |
| 2021-12-23 | 69.75 | $42.94 | — |
| 2021-12-22 | 68.89 | $42.94 | — |
| 2021-12-21 | 67.98 | $42.94 | — |
| 2021-12-20 | 67.03 | $42.94 | — |
| 2021-12-17 | 66.02 | $42.94 | — |
| 2021-12-16 | 64.96 | $42.94 | — |
| 2021-12-15 | 63.85 | $42.94 | — |
| 2021-12-14 | 62.68 | $42.94 | — |
| 2021-12-13 | 61.44 | $42.94 | — |
| 2021-12-10 | 60.14 | $42.94 | — |
| 2021-12-09 | 58.77 | $42.94 | — |
| 2021-12-08 | 57.33 | $42.94 | — |
| 2021-12-07 | 55.82 | $42.94 | — |
| 2021-12-06 | 54.22 | $42.94 | — |
| 2021-12-03 | 52.55 | $42.94 | — |
| 2021-12-02 | 50.78 | $42.94 | — |
| 2021-12-01 | 48.92 | $42.94 | — |
| 2021-11-30 | 46.96 | $42.94 | — |
| 2021-11-29 | 44.90 | $42.94 | — |
| 2021-11-26 | 42.73 | $42.94 | — |
| 2021-11-24 | 40.44 | $42.94 | — |
| 2021-11-23 | 38.04 | $42.94 | — |
| 2021-11-22 | 35.51 | $42.94 | — |
| 2021-11-19 | 32.84 | $42.94 | — |
| 2021-11-18 | 30.04 | $42.94 | 700 |
| 2021-11-17 | 27.09 | $39.29 | — |
| 2021-11-16 | 27.39 | $39.29 | — |
| 2021-11-15 | 27.72 | $39.29 | — |
| 2021-11-12 | 28.06 | $39.29 | — |
| 2021-11-11 | 28.41 | $39.29 | — |
| 2021-11-10 | 28.79 | $39.29 | — |
| 2021-11-09 | 29.18 | $39.29 | — |
| 2021-11-08 | 29.60 | $39.29 | — |
| 2021-11-05 | 30.04 | $39.29 | — |
| 2021-11-04 | 30.50 | $39.29 | — |
| 2021-11-03 | 30.98 | $39.29 | — |
| 2021-11-02 | 31.50 | $39.29 | — |
| 2021-11-01 | 32.03 | $39.29 | — |
| 2021-10-29 | 32.60 | $39.29 | — |
| 2021-10-28 | 33.20 | $39.29 | — |
| 2021-10-27 | 33.82 | $39.29 | — |
| 2021-10-26 | 34.48 | $39.29 | — |
| 2021-10-25 | 35.18 | $39.29 | — |
| 2021-10-22 | 35.91 | $39.29 | — |
| 2021-10-21 | 36.68 | $39.29 | — |
| 2021-10-20 | 37.49 | $39.29 | — |
| 2021-10-19 | 38.35 | $39.29 | — |
| 2021-10-18 | 39.25 | $39.29 | — |
| 2021-10-15 | 40.19 | $39.29 | — |
| 2021-10-14 | 41.19 | $39.29 | — |
| 2021-10-13 | 42.23 | $39.29 | — |
| 2021-10-12 | 43.34 | $39.29 | — |
| 2021-10-11 | 44.50 | $39.29 | — |
| 2021-10-08 | 45.72 | $39.29 | — |
| 2021-10-07 | 47.01 | $39.29 | — |
| 2021-10-06 | 48.36 | $39.29 | — |
| 2021-10-05 | 49.79 | $39.29 | — |
| 2021-10-04 | 51.29 | $39.29 | — |
| 2021-10-01 | 52.87 | $39.29 | — |
| 2021-09-30 | 54.53 | $39.29 | — |
| 2021-09-29 | 56.28 | $39.29 | — |
| 2021-09-28 | 58.13 | $39.29 | — |
| 2021-09-27 | 60.06 | $39.29 | — |
| 2021-09-24 | 62.11 | $39.29 | — |
| 2021-09-23 | 64.26 | $39.29 | — |
| 2021-09-22 | 66.52 | $39.29 | — |
| 2021-09-21 | 68.90 | $39.29 | — |
| 2021-09-20 | 71.41 | $39.29 | — |
| 2021-09-17 | 74.04 | $39.29 | 142 |
| 2021-09-16 | 76.82 | $41.55 | — |
| 2021-09-15 | 76.97 | $41.55 | — |
| 2021-09-14 | 77.13 | $41.55 | — |
| 2021-09-13 | 77.29 | $41.55 | — |
| 2021-09-10 | 77.47 | $41.55 | — |
| 2021-09-09 | 77.65 | $41.55 | — |
| 2021-09-08 | 77.84 | $41.55 | — |
| 2021-09-07 | 78.05 | $41.55 | — |
| 2021-09-03 | 78.26 | $41.55 | — |
| 2021-09-02 | 78.49 | $41.55 | — |
| 2021-09-01 | 78.72 | $41.55 | 300 |
| 2021-08-31 | 78.97 | $40.75 | — |
| 2021-08-30 | 79.37 | $40.75 | — |
| 2021-08-27 | 79.78 | $40.75 | — |
| 2021-08-26 | 80.22 | $40.75 | 100 |
| 2021-08-25 | 80.68 | $42.21 | — |
| 2021-08-24 | 79.66 | $42.21 | — |
| 2021-08-23 | 78.59 | $42.21 | — |
| 2021-08-20 | 77.46 | $42.21 | — |
| 2021-08-19 | 76.28 | $42.21 | — |
| 2021-08-18 | 75.03 | $42.21 | — |
| 2021-08-17 | 73.71 | $42.21 | — |
| 2021-08-16 | 72.33 | $42.21 | — |
| 2021-08-13 | 70.87 | $42.21 | — |
| 2021-08-12 | 69.34 | $42.21 | — |
| 2021-08-11 | 67.73 | $42.21 | — |
| 2021-08-10 | 66.03 | $42.21 | — |
| 2021-08-09 | 64.24 | $42.21 | — |
| 2021-08-06 | 62.36 | $42.21 | 901 |
| 2021-08-05 | 60.38 | $40.59 | — |
| 2021-08-04 | 58.29 | $40.59 | — |
| 2021-08-03 | 56.10 | $40.59 | — |
| 2021-08-02 | 53.79 | $40.59 | — |
| 2021-07-30 | 51.35 | $40.59 | — |
| 2021-07-29 | 48.79 | $40.59 | — |
| 2021-07-28 | 46.10 | $40.59 | — |
| 2021-07-27 | 43.26 | $40.59 | 26000 |
| 2021-07-26 | 40.28 | $36.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected