Is Alfa Laval AB (publ) (ALFVY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alfa Laval AB (publ) (ALFVY) research center and poll results.
OTC : ALFVY
Alfa Laval AB (publ)
$57.28 USD
-$0.69 (-1.19%)
- Volume
- 679
- Average Volume
- 13.34K
- Market Capitalization
- $23.68B
- P/E Ratio
- 28.14
- Dividend Yield
- 1.62%
- Price Target
- Year High
- $62.95
- Year Low
- $42.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $1.38
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
58.17
2026-07-20
Close Price
$57.28
Vol: 659
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.31
Average
39.81
Maximum
59.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 58.17 | $57.28 | 659 |
| 2026-07-17 | 58.20 | $57.97 | 7700 |
| 2026-07-16 | 58.16 | $58.43 | 8705 |
| 2026-07-15 | 58.13 | $58.35 | 18800 |
| 2026-07-14 | 58.02 | $58.28 | 13700 |
| 2026-07-13 | 57.92 | $57.32 | 10902 |
| 2026-07-10 | 57.87 | $58.05 | 10300 |
| 2026-07-09 | 57.73 | $57.91 | 16900 |
| 2026-07-08 | 57.64 | $57.53 | 11100 |
| 2026-07-07 | 57.60 | $58.22 | 11300 |
| 2026-07-06 | 57.52 | $60.54 | 17325 |
| 2026-07-02 | 57.39 | $59.71 | 22500 |
| 2026-07-01 | 57.26 | $59.49 | 8300 |
| 2026-06-30 | 57.09 | $59.64 | 13300 |
| 2026-06-29 | 56.87 | $58.59 | 16036 |
| 2026-06-26 | 56.73 | $57.24 | 19528 |
| 2026-06-25 | 56.67 | $57.95 | 18600 |
| 2026-06-24 | 56.65 | $56.85 | 11824 |
| 2026-06-23 | 56.69 | $55.95 | 15300 |
| 2026-06-22 | 56.83 | $58.17 | 13000 |
| 2026-06-18 | 56.86 | $57.77 | 10804 |
| 2026-06-17 | 56.89 | $57.21 | 17526 |
| 2026-06-16 | 56.91 | $57.81 | 14618 |
| 2026-06-15 | 56.91 | $56.16 | 14300 |
| 2026-06-12 | 56.94 | $56.24 | 11710 |
| 2026-06-11 | 57.05 | $56.29 | 21400 |
| 2026-06-10 | 57.16 | $55.42 | 9339 |
| 2026-06-09 | 57.26 | $56.08 | 13546 |
| 2026-06-08 | 57.40 | $56.76 | 12572 |
| 2026-06-05 | 57.51 | $56.55 | 13090 |
| 2026-06-04 | 57.62 | $57.90 | 11207 |
| 2026-06-03 | 57.80 | $57.21 | 13900 |
| 2026-06-02 | 57.91 | $56.07 | 17048 |
| 2026-06-01 | 58.02 | $55.15 | 15300 |
| 2026-05-29 | 58.25 | $55.91 | 14116 |
| 2026-05-28 | 58.44 | $55.94 | 19600 |
| 2026-05-27 | 58.50 | $57.59 | 17000 |
| 2026-05-26 | 58.49 | $57.67 | 5636 |
| 2026-05-22 | 58.54 | $58.66 | 6946 |
| 2026-05-21 | 58.53 | $58.84 | 19304 |
| 2026-05-20 | 58.54 | $58.42 | 13400 |
| 2026-05-19 | 58.58 | $57.58 | 14800 |
| 2026-05-18 | 58.76 | $57.76 | 18207 |
| 2026-05-15 | 58.97 | $56.83 | 17200 |
| 2026-05-14 | 59.24 | $58.30 | 9235 |
| 2026-05-13 | 59.37 | $58.46 | 11200 |
| 2026-05-12 | 59.50 | $57.56 | 26916 |
| 2026-05-11 | 59.66 | $58.77 | 10800 |
| 2026-05-08 | 59.75 | $59.04 | 6600 |
| 2026-05-07 | 59.75 | $58.77 | 8700 |
| 2026-05-06 | 59.74 | $61.42 | 28016 |
| 2026-05-05 | 59.60 | $59.40 | 7531 |
| 2026-05-04 | 59.43 | $58.25 | 10947 |
| 2026-05-01 | 59.27 | $59.81 | 10811 |
| 2026-04-30 | 59.05 | $59.79 | 12700 |
| 2026-04-29 | 58.83 | $57.13 | 9121 |
| 2026-04-28 | 58.72 | $57.36 | 8500 |
| 2026-04-27 | 58.49 | $58.73 | 8700 |
| 2026-04-24 | 58.19 | $58.46 | 13841 |
| 2026-04-23 | 57.99 | $58.99 | 11500 |
| 2026-04-22 | 57.82 | $59.25 | 4934 |
| 2026-04-21 | 57.59 | $61.17 | 8128 |
| 2026-04-20 | 57.28 | $61.84 | 11200 |
| 2026-04-17 | 56.87 | $62.26 | 4934 |
| 2026-04-16 | 56.54 | $60.90 | 12900 |
| 2026-04-15 | 56.28 | $61.11 | 9343 |
| 2026-04-14 | 56.04 | $60.78 | 11200 |
| 2026-04-13 | 55.80 | $60.55 | 12300 |
| 2026-04-10 | 55.54 | $59.03 | 7600 |
| 2026-04-09 | 55.42 | $58.64 | 32749 |
| 2026-04-08 | 55.32 | $58.53 | 16030 |
| 2026-04-07 | 55.21 | $55.97 | 27609 |
| 2026-04-06 | 55.23 | $55.16 | 21800 |
| 2026-04-02 | 55.29 | $55.28 | 13037 |
| 2026-04-01 | 55.36 | $55.50 | 14600 |
| 2026-03-31 | 55.42 | $54.89 | 19010 |
| 2026-03-30 | 55.50 | $52.74 | 19933 |
| 2026-03-27 | 55.78 | $52.82 | 27300 |
| 2026-03-26 | 56.08 | $54.34 | 37425 |
| 2026-03-25 | 56.30 | $55.62 | 17940 |
| 2026-03-24 | 56.46 | $54.67 | 27400 |
| 2026-03-23 | 56.70 | $54.98 | 22400 |
| 2026-03-20 | 56.86 | $53.63 | 18000 |
| 2026-03-19 | 57.07 | $55.70 | 26300 |
| 2026-03-18 | 57.16 | $55.60 | 23718 |
| 2026-03-17 | 57.26 | $56.31 | 18224 |
| 2026-03-16 | 57.32 | $56.00 | 24300 |
| 2026-03-13 | 57.36 | $55.29 | 135100 |
| 2026-03-12 | 57.45 | $56.69 | 19600 |
| 2026-03-11 | 57.51 | $56.61 | 18741 |
| 2026-03-10 | 57.54 | $56.37 | 19200 |
| 2026-03-09 | 57.58 | $56.33 | 25500 |
| 2026-03-06 | 57.60 | $56.34 | 17200 |
| 2026-03-05 | 57.57 | $56.68 | 18412 |
| 2026-03-04 | 57.56 | $56.83 | 26400 |
| 2026-03-03 | 57.55 | $56.44 | 26614 |
| 2026-03-02 | 57.68 | $58.32 | 11000 |
| 2026-02-27 | 57.66 | $58.92 | 8248 |
| 2026-02-26 | 57.65 | $58.60 | 11000 |
| 2026-02-25 | 57.58 | $58.93 | 10000 |
| 2026-02-24 | 57.54 | $59.35 | 13800 |
| 2026-02-23 | 57.45 | $58.25 | 8331 |
| 2026-02-20 | 57.36 | $57.86 | 11942 |
| 2026-02-19 | 57.29 | $57.49 | 12100 |
| 2026-02-18 | 57.18 | $57.49 | 13200 |
| 2026-02-17 | 57.01 | $57.61 | 7833 |
| 2026-02-13 | 56.88 | $56.84 | 11328 |
| 2026-02-12 | 56.79 | $57.02 | 13600 |
| 2026-02-11 | 56.65 | $58.01 | 10000 |
| 2026-02-10 | 56.42 | $57.14 | 8700 |
| 2026-02-09 | 56.26 | $57.20 | 15500 |
| 2026-02-06 | 56.08 | $56.69 | 7535 |
| 2026-02-05 | 55.84 | $55.73 | 23600 |
| 2026-02-04 | 55.68 | $56.44 | 12700 |
| 2026-02-03 | 55.44 | $56.62 | 21708 |
| 2026-02-02 | 55.19 | $58.99 | 10700 |
| 2026-01-30 | 54.79 | $58.00 | 15812 |
| 2026-01-29 | 54.40 | $58.80 | 12919 |
| 2026-01-28 | 53.98 | $57.23 | 10921 |
| 2026-01-27 | 53.64 | $58.09 | 14348 |
| 2026-01-26 | 53.26 | $57.41 | 19500 |
| 2026-01-23 | 52.91 | $56.50 | 9800 |
| 2026-01-22 | 52.59 | $56.49 | 13516 |
| 2026-01-21 | 52.26 | $55.22 | 14031 |
| 2026-01-20 | 51.97 | $54.16 | 14100 |
| 2026-01-16 | 51.71 | $55.04 | 24313 |
| 2026-01-15 | 51.37 | $54.93 | 9800 |
| 2026-01-14 | 51.09 | $54.24 | 14732 |
| 2026-01-13 | 50.86 | $53.52 | 18314 |
| 2026-01-12 | 50.67 | $53.89 | 13000 |
| 2026-01-09 | 50.48 | $53.51 | 12039 |
| 2026-01-08 | 50.31 | $51.89 | 19200 |
| 2026-01-07 | 50.16 | $52.64 | 140638 |
| 2026-01-06 | 49.99 | $51.61 | 46225 |
| 2026-01-05 | 49.87 | $51.64 | 22845 |
| 2026-01-02 | 49.77 | $50.89 | 102619 |
| 2025-12-31 | 49.62 | $50.24 | 6800 |
| 2025-12-30 | 49.47 | $50.46 | 26332 |
| 2025-12-29 | 49.30 | $50.39 | 20700 |
| 2025-12-26 | 49.14 | $50.47 | 62300 |
| 2025-12-24 | 48.94 | $50.40 | 4900 |
| 2025-12-23 | 48.74 | $50.17 | 21100 |
| 2025-12-22 | 48.50 | $49.86 | 22101 |
| 2025-12-19 | 48.27 | $49.52 | 31800 |
| 2025-12-18 | 48.04 | $48.98 | 287649 |
| 2025-12-17 | 47.86 | $48.10 | 342800 |
| 2025-12-16 | 47.75 | $49.43 | 8544 |
| 2025-12-15 | 47.62 | $49.49 | 133842 |
| 2025-12-12 | 47.53 | $49.73 | 118502 |
| 2025-12-11 | 47.45 | $50.19 | 9906 |
| 2025-12-10 | 47.35 | $50.09 | 12713 |
| 2025-12-09 | 47.26 | $48.87 | 36111 |
| 2025-12-08 | 47.17 | $49.19 | 18200 |
| 2025-12-05 | 47.04 | $49.37 | 14100 |
| 2025-12-04 | 46.89 | $49.47 | 7238 |
| 2025-12-03 | 46.77 | $48.01 | 22600 |
| 2025-12-02 | 46.68 | $47.19 | 12521 |
| 2025-12-01 | 46.67 | $47.04 | 30400 |
| 2025-11-28 | 46.70 | $47.22 | 4829 |
| 2025-11-26 | 46.74 | $46.53 | 8300 |
| 2025-11-25 | 46.83 | $46.38 | 27300 |
| 2025-11-24 | 46.97 | $45.31 | 14622 |
| 2025-11-21 | 47.19 | $45.34 | 21710 |
| 2025-11-20 | 47.42 | $44.78 | 43500 |
| 2025-11-19 | 47.64 | $45.45 | 19201 |
| 2025-11-18 | 47.79 | $45.99 | 10540 |
| 2025-11-17 | 47.91 | $46.85 | 11900 |
| 2025-11-14 | 47.98 | $47.57 | 11400 |
| 2025-11-13 | 47.98 | $48.07 | 9600 |
| 2025-11-12 | 47.98 | $48.31 | 15644 |
| 2025-11-11 | 47.93 | $48.21 | 16249 |
| 2025-11-10 | 47.89 | $47.08 | 23200 |
| 2025-11-07 | 47.92 | $46.62 | 11800 |
| 2025-11-06 | 47.93 | $46.45 | 13144 |
| 2025-11-05 | 47.96 | $46.93 | 13314 |
| 2025-11-04 | 47.98 | $46.25 | 9600 |
| 2025-11-03 | 48.05 | $47.04 | 10100 |
| 2025-10-31 | 48.10 | $47.54 | 10900 |
| 2025-10-30 | 48.11 | $48.17 | 7237 |
| 2025-10-29 | 48.05 | $48.32 | 30000 |
| 2025-10-28 | 47.93 | $49.03 | 6547 |
| 2025-10-27 | 47.76 | $49.74 | 17700 |
| 2025-10-24 | 47.52 | $49.93 | 6700 |
| 2025-10-23 | 47.30 | $49.24 | 8040 |
| 2025-10-22 | 47.11 | $48.37 | 15949 |
| 2025-10-21 | 46.99 | $48.52 | 8900 |
| 2025-10-20 | 46.92 | $48.13 | 5528 |
| 2025-10-17 | 46.84 | $47.65 | 24000 |
| 2025-10-16 | 46.74 | $48.09 | 31132 |
| 2025-10-15 | 46.66 | $47.32 | 5700 |
| 2025-10-14 | 46.61 | $47.38 | 11816 |
| 2025-10-13 | 46.58 | $47.72 | 6200 |
| 2025-10-10 | 46.54 | $46.80 | 8837 |
| 2025-10-09 | 46.55 | $46.95 | 6600 |
| 2025-10-08 | 46.56 | $47.46 | 9846 |
| 2025-10-07 | 46.52 | $47.54 | 9800 |
| 2025-10-06 | 46.46 | $48.09 | 8216 |
| 2025-10-03 | 46.40 | $47.65 | 12836 |
| 2025-10-02 | 46.33 | $47.04 | 9323 |
| 2025-10-01 | 46.23 | $46.02 | 18800 |
| 2025-09-30 | 46.21 | $45.57 | 9000 |
| 2025-09-29 | 46.18 | $44.95 | 6400 |
| 2025-09-26 | 46.21 | $45.45 | 15600 |
| 2025-09-25 | 46.24 | $45.47 | 10200 |
| 2025-09-24 | 46.26 | $46.07 | 13300 |
| 2025-09-23 | 46.23 | $47.01 | 12432 |
| 2025-09-22 | 46.15 | $46.48 | 6000 |
| 2025-09-19 | 46.16 | $45.83 | 12200 |
| 2025-09-18 | 46.13 | $46.34 | 6000 |
| 2025-09-17 | 46.10 | $46.31 | 6400 |
| 2025-09-16 | 46.07 | $46.76 | 7100 |
| 2025-09-15 | 45.94 | $46.99 | 15708 |
| 2025-09-12 | 45.80 | $47.08 | 10600 |
| 2025-09-11 | 45.64 | $47.11 | 5200 |
| 2025-09-10 | 45.48 | $46.68 | 6200 |
| 2025-09-09 | 45.35 | $46.38 | 4323 |
| 2025-09-08 | 45.18 | $46.73 | 8435 |
| 2025-09-05 | 45.04 | $46.27 | 8604 |
| 2025-09-04 | 44.93 | $45.17 | 10700 |
| 2025-09-03 | 44.85 | $45.48 | 9429 |
| 2025-09-02 | 44.75 | $45.07 | 14100 |
| 2025-08-29 | 44.67 | $45.51 | 8149 |
| 2025-08-28 | 44.56 | $45.97 | 19600 |
| 2025-08-27 | 44.43 | $45.94 | 10513 |
| 2025-08-26 | 44.33 | $45.45 | 11200 |
| 2025-08-25 | 44.26 | $45.44 | 6700 |
| 2025-08-22 | 44.18 | $46.77 | 11239 |
| 2025-08-21 | 44.07 | $45.17 | 10725 |
| 2025-08-20 | 44.04 | $45.71 | 20800 |
| 2025-08-19 | 44.01 | $45.68 | 12500 |
| 2025-08-18 | 43.88 | $44.20 | 8531 |
| 2025-08-15 | 43.87 | $44.21 | 6746 |
| 2025-08-14 | 43.84 | $43.93 | 59500 |
| 2025-08-13 | 43.86 | $43.84 | 10400 |
| 2025-08-12 | 43.82 | $44.03 | 12100 |
| 2025-08-11 | 43.77 | $43.12 | 9431 |
| 2025-08-08 | 43.79 | $43.88 | 12437 |
| 2025-08-07 | 43.79 | $43.95 | 15900 |
| 2025-08-06 | 43.81 | $43.70 | 6706 |
| 2025-08-05 | 43.82 | $43.49 | 22800 |
| 2025-08-04 | 43.83 | $43.33 | 10700 |
| 2025-08-01 | 43.82 | $43.31 | 9400 |
| 2025-07-31 | 43.79 | $43.51 | 15006 |
| 2025-07-30 | 43.76 | $43.85 | 7400 |
| 2025-07-29 | 43.67 | $44.05 | 6428 |
| 2025-07-28 | 43.58 | $43.82 | 9000 |
| 2025-07-25 | 43.50 | $44.52 | 14000 |
| 2025-07-24 | 43.34 | $44.62 | 12700 |
| 2025-07-23 | 43.18 | $45.20 | 14334 |
| 2025-07-22 | 42.99 | $43.13 | 11017 |
| 2025-07-21 | 42.87 | $43.91 | 8114 |
| 2025-07-18 | 42.76 | $43.67 | 11000 |
| 2025-07-17 | 42.64 | $44.27 | 10921 |
| 2025-07-16 | 42.51 | $42.97 | 11500 |
| 2025-07-15 | 42.48 | $43.17 | 8126 |
| 2025-07-14 | 42.44 | $43.47 | 9100 |
| 2025-07-11 | 42.41 | $43.83 | 20800 |
| 2025-07-10 | 42.35 | $44.47 | 10341 |
| 2025-07-09 | 42.30 | $43.78 | 19000 |
| 2025-07-08 | 42.27 | $43.67 | 7839 |
| 2025-07-07 | 42.24 | $43.11 | 9300 |
| 2025-07-03 | 42.23 | $42.87 | 5600 |
| 2025-07-02 | 42.24 | $42.79 | 12400 |
| 2025-07-01 | 42.21 | $42.02 | 12800 |
| 2025-06-30 | 42.22 | $42.21 | 14444 |
| 2025-06-27 | 42.24 | $42.32 | 21712 |
| 2025-06-26 | 42.27 | $41.23 | 14948 |
| 2025-06-25 | 42.33 | $41.48 | 11202 |
| 2025-06-24 | 42.40 | $41.34 | 15420 |
| 2025-06-23 | 42.46 | $40.86 | 18600 |
| 2025-06-20 | 42.54 | $41.58 | 12717 |
| 2025-06-18 | 42.62 | $41.37 | 12500 |
| 2025-06-17 | 42.74 | $41.72 | 13200 |
| 2025-06-16 | 42.82 | $42.38 | 14713 |
| 2025-06-13 | 42.84 | $42.36 | 11340 |
| 2025-06-12 | 42.86 | $42.73 | 13000 |
| 2025-06-11 | 42.85 | $42.70 | 5700 |
| 2025-06-10 | 42.83 | $43.45 | 6100 |
| 2025-06-09 | 42.78 | $43.16 | 83319 |
| 2025-06-06 | 42.69 | $43.02 | 7000 |
| 2025-06-05 | 42.58 | $43.00 | 11938 |
| 2025-06-04 | 42.47 | $43.03 | 6700 |
| 2025-06-03 | 42.37 | $42.26 | 91000 |
| 2025-06-02 | 42.35 | $42.29 | 20214 |
| 2025-05-30 | 42.34 | $42.50 | 10817 |
| 2025-05-29 | 42.32 | $42.84 | 11700 |
| 2025-05-28 | 42.29 | $42.59 | 8308 |
| 2025-05-27 | 42.22 | $42.76 | 21400 |
| 2025-05-23 | 42.17 | $42.55 | 7533 |
| 2025-05-22 | 42.12 | $42.45 | 13000 |
| 2025-05-21 | 42.09 | $43.16 | 7608 |
| 2025-05-20 | 41.99 | $43.82 | 14000 |
| 2025-05-19 | 41.85 | $43.36 | 9234 |
| 2025-05-16 | 41.70 | $42.84 | 12100 |
| 2025-05-15 | 41.59 | $42.74 | 11149 |
| 2025-05-14 | 41.44 | $42.42 | 12500 |
| 2025-05-13 | 41.33 | $42.43 | 19700 |
| 2025-05-12 | 41.21 | $42.28 | 26800 |
| 2025-05-09 | 41.09 | $41.36 | 15719 |
| 2025-05-08 | 40.97 | $40.99 | 16600 |
| 2025-05-07 | 40.92 | $40.82 | 18118 |
| 2025-05-06 | 40.73 | $41.03 | 11000 |
| 2025-05-05 | 40.57 | $41.70 | 22900 |
| 2025-05-02 | 40.46 | $42.22 | 10220 |
| 2025-05-01 | 40.44 | $42.13 | 22900 |
| 2025-04-30 | 40.47 | $42.10 | 22700 |
| 2025-04-29 | 40.50 | $41.15 | 19242 |
| 2025-04-28 | 40.58 | $41.84 | 16929 |
| 2025-04-25 | 40.70 | $41.62 | 8514 |
| 2025-04-24 | 40.87 | $41.86 | 12709 |
| 2025-04-23 | 41.03 | $41.11 | 51000 |
| 2025-04-22 | 41.25 | $41.03 | 27100 |
| 2025-04-21 | 41.44 | $40.37 | 24033 |
| 2025-04-17 | 41.66 | $40.63 | 15625 |
| 2025-04-16 | 41.88 | $39.67 | 17039 |
| 2025-04-15 | 42.15 | $40.25 | 21248 |
| 2025-04-14 | 42.39 | $39.98 | 37736 |
| 2025-04-11 | 42.65 | $39.87 | 71200 |
| 2025-04-10 | 42.91 | $39.12 | 70500 |
| 2025-04-09 | 43.17 | $39.85 | 128407 |
| 2025-04-08 | 43.40 | $37.10 | 80000 |
| 2025-04-07 | 43.78 | $37.84 | 58300 |
| 2025-04-04 | 44.13 | $39.49 | 37545 |
| 2025-04-03 | 44.44 | $41.71 | 50213 |
| 2025-04-02 | 44.60 | $42.79 | 12500 |
| 2025-04-01 | 44.71 | $42.63 | 17835 |
| 2025-03-31 | 44.75 | $42.78 | 15500 |
| 2025-03-28 | 44.80 | $44.22 | 8718 |
| 2025-03-27 | 44.75 | $45.07 | 17300 |
| 2025-03-26 | 44.66 | $45.07 | 16000 |
| 2025-03-25 | 44.63 | $45.62 | 8800 |
| 2025-03-24 | 44.55 | $44.80 | 13649 |
| 2025-03-21 | 44.50 | $44.78 | 44027 |
| 2025-03-20 | 44.45 | $44.94 | 42846 |
| 2025-03-19 | 44.42 | $45.11 | 190745 |
| 2025-03-18 | 44.32 | $45.05 | 196733 |
| 2025-03-17 | 44.28 | $45.10 | 7700 |
| 2025-03-14 | 44.19 | $45.12 | 56549 |
| 2025-03-13 | 44.11 | $44.29 | 272002 |
| 2025-03-12 | 44.06 | $44.48 | 46200 |
| 2025-03-11 | 43.97 | $44.65 | 16349 |
| 2025-03-10 | 43.88 | $44.95 | 190012 |
| 2025-03-07 | 43.74 | $45.58 | 14500 |
| 2025-03-06 | 43.61 | $44.89 | 7800 |
| 2025-03-05 | 43.54 | $45.04 | 10200 |
| 2025-03-04 | 43.50 | $43.48 | 13405 |
| 2025-03-03 | 43.51 | $43.80 | 11415 |
| 2025-02-28 | 43.55 | $43.18 | 9100 |
| 2025-02-27 | 43.64 | $43.36 | 6416 |
| 2025-02-26 | 43.69 | $44.32 | 10342 |
| 2025-02-25 | 43.65 | $44.06 | 18949 |
| 2025-02-24 | 43.65 | $43.85 | 8300 |
| 2025-02-21 | 43.70 | $43.81 | 8000 |
| 2025-02-20 | 43.73 | $44.23 | 9100 |
| 2025-02-19 | 43.72 | $43.17 | 16000 |
| 2025-02-18 | 43.74 | $44.20 | 14100 |
| 2025-02-14 | 43.67 | $43.34 | 11518 |
| 2025-02-13 | 43.65 | $43.44 | 17100 |
| 2025-02-12 | 43.59 | $43.27 | 12300 |
| 2025-02-11 | 43.48 | $42.82 | 12200 |
| 2025-02-10 | 43.39 | $42.81 | 16317 |
| 2025-02-07 | 43.33 | $42.12 | 20400 |
| 2025-02-06 | 43.33 | $42.98 | 14200 |
| 2025-02-05 | 43.27 | $43.45 | 27300 |
| 2025-02-04 | 43.25 | $44.29 | 11221 |
| 2025-02-03 | 43.16 | $43.79 | 17500 |
| 2025-01-31 | 43.07 | $44.56 | 15900 |
| 2025-01-30 | 42.92 | $44.88 | 8000 |
| 2025-01-29 | 42.78 | $44.33 | 16000 |
| 2025-01-28 | 42.67 | $43.66 | 7900 |
| 2025-01-27 | 42.60 | $43.99 | 28300 |
| 2025-01-24 | 42.50 | $44.90 | 10800 |
| 2025-01-23 | 42.35 | $44.30 | 11438 |
| 2025-01-22 | 42.23 | $44.03 | 14628 |
| 2025-01-21 | 42.12 | $43.70 | 26000 |
| 2025-01-17 | 42.03 | $42.68 | 14500 |
| 2025-01-16 | 42.02 | $43.08 | 16400 |
| 2025-01-15 | 42.02 | $42.20 | 23300 |
| 2025-01-14 | 42.08 | $41.09 | 25613 |
| 2025-01-13 | 42.19 | $41.03 | 25845 |
| 2025-01-10 | 42.33 | $41.45 | 22900 |
| 2025-01-08 | 42.44 | $42.23 | 12400 |
| 2025-01-07 | 42.56 | $41.67 | 22816 |
| 2025-01-06 | 42.73 | $43.12 | 25330 |
| 2025-01-03 | 42.81 | $42.45 | 26600 |
| 2025-01-02 | 42.93 | $42.05 | 104340 |
| 2024-12-31 | 43.03 | $41.53 | 12221 |
| 2024-12-30 | 43.13 | $42.09 | 22800 |
| 2024-12-27 | 43.15 | $42.12 | 26000 |
| 2024-12-26 | 43.20 | $42.34 | 18621 |
| 2024-12-24 | 43.20 | $41.98 | 17210 |
| 2024-12-23 | 43.26 | $41.83 | 29200 |
| 2024-12-20 | 43.32 | $41.92 | 33700 |
| 2024-12-19 | 43.38 | $41.88 | 22716 |
| 2024-12-18 | 43.40 | $41.91 | 17622 |
| 2024-12-17 | 43.44 | $42.35 | 12400 |
| 2024-12-16 | 43.45 | $43.09 | 17320 |
| 2024-12-13 | 43.40 | $43.41 | 15900 |
| 2024-12-12 | 43.34 | $43.29 | 13629 |
| 2024-12-11 | 43.29 | $43.83 | 15300 |
| 2024-12-10 | 43.21 | $43.71 | 8800 |
| 2024-12-09 | 43.21 | $44.55 | 11538 |
| 2024-12-06 | 43.18 | $45.13 | 7549 |
| 2024-12-05 | 43.16 | $44.80 | 6900 |
| 2024-12-04 | 43.07 | $44.69 | 10400 |
| 2024-12-03 | 43.04 | $44.17 | 15100 |
| 2024-12-02 | 43.02 | $43.51 | 29700 |
| 2024-11-29 | 43.03 | $42.49 | 15100 |
| 2024-11-27 | 43.11 | $43.12 | 22341 |
| 2024-11-26 | 43.21 | $42.40 | 14807 |
| 2024-11-25 | 43.37 | $43.06 | 24100 |
| 2024-11-22 | 43.53 | $43.06 | 13600 |
| 2024-11-21 | 43.63 | $43.08 | 15300 |
| 2024-11-20 | 43.74 | $42.41 | 11118 |
| 2024-11-19 | 43.85 | $42.73 | 16605 |
| 2024-11-18 | 43.95 | $42.54 | 29800 |
| 2024-11-15 | 44.07 | $41.99 | 27932 |
| 2024-11-14 | 44.22 | $42.22 | 12714 |
| 2024-11-13 | 44.39 | $42.22 | 62529 |
| 2024-11-12 | 44.56 | $42.34 | 10500 |
| 2024-11-11 | 44.74 | $43.70 | 10400 |
| 2024-11-08 | 44.91 | $43.98 | 12214 |
| 2024-11-07 | 45.04 | $44.62 | 13825 |
| 2024-11-06 | 45.11 | $43.01 | 6405 |
| 2024-11-05 | 45.28 | $44.23 | 14200 |
| 2024-11-04 | 45.41 | $43.73 | 15000 |
| 2024-11-01 | 45.55 | $43.63 | 10119 |
| 2024-10-31 | 45.72 | $44.11 | 12039 |
| 2024-10-30 | 45.87 | $45.20 | 7900 |
| 2024-10-29 | 46.01 | $45.49 | 8445 |
| 2024-10-28 | 46.12 | $46.30 | 8811 |
| 2024-10-25 | 46.20 | $45.14 | 8500 |
| 2024-10-24 | 46.34 | $45.17 | 8100 |
| 2024-10-23 | 46.50 | $44.65 | 8021 |
| 2024-10-22 | 46.64 | $44.68 | 9200 |
| 2024-10-21 | 46.79 | $44.90 | 7818 |
| 2024-10-18 | 46.88 | $45.13 | 3945 |
| 2024-10-17 | 46.94 | $45.63 | 6600 |
| 2024-10-16 | 47.00 | $45.58 | 5310 |
| 2024-10-15 | 47.00 | $45.95 | 9735 |
| 2024-10-14 | 46.98 | $46.99 | 6400 |
| 2024-10-11 | 46.91 | $46.74 | 6200 |
| 2024-10-10 | 46.83 | $45.99 | 7234 |
| 2024-10-09 | 46.74 | $46.40 | 7710 |
| 2024-10-08 | 46.56 | $46.77 | 9220 |
| 2024-10-07 | 46.34 | $46.50 | 11329 |
| 2024-10-04 | 46.14 | $47.05 | 11408 |
| 2024-10-03 | 45.88 | $47.22 | 5125 |
| 2024-10-02 | 45.64 | $47.95 | 5326 |
| 2024-10-01 | 45.39 | $47.59 | 3947 |
| 2024-09-30 | 45.20 | $47.88 | 7117 |
| 2024-09-27 | 45.05 | $48.07 | 7349 |
| 2024-09-26 | 44.89 | $48.41 | 10613 |
| 2024-09-25 | 44.66 | $47.45 | 6700 |
| 2024-09-24 | 44.49 | $47.56 | 16638 |
| 2024-09-23 | 44.30 | $46.81 | 9223 |
| 2024-09-20 | 44.16 | $46.34 | 7100 |
| 2024-09-19 | 44.08 | $46.74 | 4000 |
| 2024-09-18 | 43.98 | $45.57 | 8132 |
| 2024-09-17 | 43.94 | $45.62 | 7000 |
| 2024-09-16 | 43.88 | $45.46 | 11742 |
| 2024-09-13 | 43.78 | $45.21 | 7523 |
| 2024-09-12 | 43.68 | $44.28 | 15900 |
| 2024-09-11 | 43.63 | $42.69 | 13600 |
| 2024-09-10 | 43.64 | $42.33 | 31100 |
| 2024-09-09 | 43.64 | $42.56 | 12131 |
| 2024-09-06 | 43.63 | $41.94 | 11600 |
| 2024-09-05 | 43.64 | $42.24 | 8007 |
| 2024-09-04 | 43.60 | $43.13 | 6342 |
| 2024-09-03 | 43.52 | $43.70 | 6737 |
| 2024-08-30 | 43.41 | $44.83 | 16600 |
| 2024-08-29 | 43.26 | $44.85 | 6900 |
| 2024-08-28 | 43.16 | $43.89 | 5800 |
| 2024-08-27 | 43.18 | $43.97 | 5547 |
| 2024-08-26 | 43.16 | $43.79 | 7610 |
| 2024-08-23 | 43.13 | $43.98 | 17604 |
| 2024-08-22 | 43.11 | $44.77 | 8100 |
| 2024-08-21 | 43.03 | $44.84 | 160000 |
| 2024-08-20 | 42.95 | $44.69 | 19227 |
| 2024-08-19 | 42.91 | $44.44 | 11700 |
| 2024-08-16 | 42.88 | $43.53 | 12500 |
| 2024-08-15 | 42.86 | $43.20 | 11700 |
| 2024-08-14 | 42.86 | $43.14 | 7500 |
| 2024-08-13 | 42.87 | $42.98 | 7900 |
| 2024-08-12 | 42.90 | $42.40 | 18600 |
| 2024-08-09 | 42.94 | $42.38 | 12600 |
| 2024-08-08 | 43.02 | $42.01 | 19000 |
| 2024-08-07 | 43.07 | $41.49 | 19900 |
| 2024-08-06 | 43.14 | $41.45 | 23925 |
| 2024-08-05 | 43.23 | $41.53 | 15713 |
| 2024-08-02 | 43.34 | $41.82 | 12639 |
| 2024-08-01 | 43.46 | $42.93 | 10600 |
| 2024-07-31 | 43.57 | $44.21 | 12900 |
| 2024-07-30 | 43.58 | $43.54 | 11311 |
| 2024-07-29 | 43.61 | $43.24 | 19300 |
| 2024-07-26 | 43.64 | $43.51 | 10500 |
| 2024-07-25 | 43.64 | $43.30 | 16200 |
| 2024-07-24 | 43.69 | $43.22 | 13342 |
| 2024-07-23 | 43.75 | $43.93 | 12611 |
| 2024-07-22 | 43.79 | $43.69 | 13532 |
| 2024-07-19 | 43.80 | $43.24 | 7532 |
| 2024-07-18 | 43.85 | $43.20 | 9800 |
| 2024-07-17 | 43.92 | $43.33 | 6320 |
| 2024-07-16 | 43.98 | $43.51 | 6200 |
| 2024-07-15 | 44.01 | $43.25 | 15702 |
| 2024-07-12 | 44.14 | $43.93 | 9105 |
| 2024-07-11 | 44.27 | $43.17 | 8300 |
| 2024-07-10 | 44.37 | $42.76 | 9000 |
| 2024-07-09 | 44.53 | $43.27 | 7800 |
| 2024-07-08 | 44.63 | $43.74 | 11449 |
| 2024-07-05 | 44.76 | $44.31 | 8300 |
| 2024-07-03 | 44.85 | $45.04 | 6930 |
| 2024-07-02 | 44.88 | $44.33 | 17900 |
| 2024-07-01 | 44.98 | $44.29 | 26127 |
| 2024-06-28 | 45.07 | $43.68 | 24900 |
| 2024-06-27 | 45.16 | $43.55 | 7200 |
| 2024-06-26 | 45.25 | $44.33 | 7900 |
| 2024-06-25 | 45.31 | $44.40 | 9700 |
| 2024-06-24 | 45.39 | $44.74 | 17000 |
| 2024-06-21 | 45.43 | $43.86 | 11200 |
| 2024-06-20 | 45.50 | $44.26 | 12638 |
| 2024-06-18 | 45.60 | $44.61 | 11923 |
| 2024-06-17 | 45.65 | $44.61 | 11800 |
| 2024-06-14 | 45.69 | $44.05 | 10700 |
| 2024-06-13 | 45.76 | $45.91 | 16247 |
| 2024-06-12 | 45.76 | $46.48 | 9913 |
| 2024-06-11 | 45.67 | $45.27 | 14100 |
| 2024-06-10 | 45.65 | $45.82 | 8129 |
| 2024-06-07 | 45.60 | $45.41 | 4600 |
| 2024-06-06 | 45.54 | $46.24 | 3809 |
| 2024-06-05 | 45.42 | $46.12 | 5629 |
| 2024-06-04 | 45.31 | $45.64 | 11600 |
| 2024-06-03 | 45.20 | $46.24 | 23800 |
| 2024-05-31 | 45.07 | $46.27 | 14100 |
| 2024-05-30 | 44.91 | $45.39 | 8000 |
| 2024-05-29 | 44.77 | $45.35 | 10400 |
| 2024-05-28 | 44.61 | $45.58 | 6829 |
| 2024-05-24 | 44.51 | $45.89 | 5942 |
| 2024-05-23 | 44.38 | $45.53 | 17645 |
| 2024-05-22 | 44.24 | $45.42 | 11700 |
| 2024-05-21 | 43.96 | $46.12 | 11600 |
| 2024-05-20 | 43.62 | $45.74 | 7033 |
| 2024-05-17 | 43.27 | $45.36 | 4800 |
| 2024-05-16 | 42.92 | $45.34 | 18043 |
| 2024-05-15 | 42.57 | $45.93 | 10000 |
| 2024-05-14 | 42.20 | $44.83 | 6305 |
| 2024-05-13 | 41.89 | $44.73 | 4400 |
| 2024-05-10 | 41.61 | $44.86 | 10432 |
| 2024-05-09 | 41.28 | $44.13 | 12500 |
| 2024-05-08 | 41.06 | $43.84 | 9100 |
| 2024-05-07 | 40.86 | $43.95 | 9500 |
| 2024-05-06 | 40.66 | $43.57 | 21447 |
| 2024-05-03 | 40.46 | $43.51 | 8749 |
| 2024-05-02 | 40.26 | $43.08 | 8800 |
| 2024-05-01 | 40.05 | $42.56 | 6010 |
| 2024-04-30 | 39.89 | $42.28 | 14300 |
| 2024-04-29 | 39.72 | $43.57 | 8044 |
| 2024-04-26 | 39.49 | $43.28 | 10900 |
| 2024-04-25 | 39.29 | $42.78 | 19200 |
| 2024-04-24 | 39.15 | $39.77 | 12200 |
| 2024-04-23 | 39.17 | $39.38 | 21408 |
| 2024-04-22 | 39.23 | $38.74 | 9422 |
| 2024-04-19 | 39.36 | $38.23 | 16300 |
| 2024-04-18 | 39.53 | $38.28 | 8727 |
| 2024-04-17 | 39.69 | $38.54 | 18700 |
| 2024-04-16 | 39.78 | $38.72 | 16446 |
| 2024-04-15 | 39.84 | $39.17 | 13405 |
| 2024-04-12 | 39.92 | $38.31 | 6000 |
| 2024-04-11 | 40.00 | $39.60 | 9125 |
| 2024-04-10 | 40.04 | $39.88 | 8836 |
| 2024-04-09 | 40.06 | $40.00 | 10000 |
| 2024-04-08 | 40.05 | $39.48 | 7215 |
| 2024-04-05 | 40.04 | $39.46 | 15200 |
| 2024-04-04 | 40.01 | $38.93 | 8200 |
| 2024-04-03 | 39.98 | $39.45 | 7800 |
| 2024-04-02 | 39.89 | $38.91 | 9625 |
| 2024-04-01 | 39.85 | $38.93 | 10831 |
| 2024-03-28 | 39.81 | $39.15 | 8800 |
| 2024-03-27 | 39.74 | $39.98 | 7600 |
| 2024-03-26 | 39.59 | $40.18 | 17400 |
| 2024-03-25 | 39.42 | $40.56 | 15149 |
| 2024-03-22 | 39.26 | $41.40 | 10914 |
| 2024-03-21 | 39.04 | $41.68 | 16616 |
| 2024-03-20 | 38.80 | $41.38 | 5809 |
| 2024-03-19 | 38.57 | $40.36 | 10736 |
| 2024-03-18 | 38.38 | $40.05 | 5137 |
| 2024-03-15 | 38.18 | $40.61 | 23100 |
| 2024-03-14 | 37.99 | $39.97 | 8800 |
| 2024-03-13 | 37.80 | $40.34 | 2705 |
| 2024-03-12 | 37.56 | $40.43 | 7702 |
| 2024-03-11 | 37.34 | $39.80 | 7800 |
| 2024-03-08 | 37.12 | $39.29 | 5800 |
| 2024-03-07 | 36.96 | $38.84 | 7323 |
| 2024-03-06 | 36.80 | $38.37 | 9906 |
| 2024-03-05 | 36.64 | $37.56 | 7700 |
| 2024-03-04 | 36.59 | $38.11 | 17900 |
| 2024-03-01 | 36.54 | $38.17 | 6912 |
| 2024-02-29 | 36.50 | $37.64 | 10700 |
| 2024-02-28 | 36.45 | $37.06 | 9600 |
| 2024-02-27 | 36.41 | $36.83 | 11500 |
| 2024-02-26 | 36.35 | $37.34 | 10820 |
| 2024-02-23 | 36.28 | $37.01 | 13900 |
| 2024-02-22 | 36.21 | $36.82 | 8700 |
| 2024-02-21 | 36.16 | $36.74 | 15031 |
| 2024-02-20 | 36.11 | $36.54 | 6200 |
| 2024-02-16 | 36.07 | $36.12 | 9200 |
| 2024-02-15 | 36.04 | $36.72 | 17600 |
| 2024-02-14 | 35.97 | $36.20 | 13100 |
| 2024-02-13 | 35.91 | $35.57 | 16300 |
| 2024-02-12 | 35.92 | $36.16 | 18847 |
| 2024-02-09 | 35.96 | $35.32 | 17000 |
| 2024-02-08 | 36.07 | $35.98 | 12007 |
| 2024-02-07 | 36.14 | $35.67 | 21500 |
| 2024-02-06 | 36.22 | $35.25 | 15338 |
| 2024-02-05 | 36.34 | $36.48 | 12200 |
| 2024-02-02 | 36.39 | $37.12 | 6900 |
| 2024-02-01 | 36.41 | $37.35 | 9510 |
| 2024-01-31 | 36.43 | $36.70 | 11000 |
| 2024-01-30 | 36.51 | $36.18 | 15100 |
| 2024-01-29 | 36.70 | $35.75 | 10700 |
| 2024-01-26 | 36.94 | $35.87 | 15600 |
| 2024-01-25 | 37.18 | $35.70 | 10100 |
| 2024-01-24 | 37.41 | $35.76 | 12248 |
| 2024-01-23 | 37.62 | $35.70 | 40322 |
| 2024-01-22 | 37.82 | $35.84 | 12320 |
| 2024-01-19 | 37.99 | $35.54 | 8900 |
| 2024-01-18 | 38.18 | $35.32 | 12700 |
| 2024-01-17 | 38.34 | $35.01 | 12938 |
| 2024-01-16 | 38.51 | $35.71 | 9000 |
| 2024-01-12 | 38.63 | $37.04 | 8500 |
| 2024-01-11 | 38.66 | $37.35 | 14400 |
| 2024-01-10 | 38.65 | $37.45 | 9900 |
| 2024-01-09 | 38.63 | $37.19 | 6842 |
| 2024-01-08 | 38.61 | $37.79 | 8140 |
| 2024-01-05 | 38.56 | $37.35 | 12700 |
| 2024-01-04 | 38.52 | $37.57 | 14211 |
| 2024-01-03 | 38.46 | $37.68 | 6900 |
| 2024-01-02 | 38.44 | $38.43 | 9300 |
| 2023-12-29 | 38.41 | $39.98 | 4700 |
| 2023-12-28 | 38.27 | $40.53 | 7306 |
| 2023-12-27 | 38.12 | $40.71 | 18138 |
| 2023-12-26 | 37.96 | $40.17 | 10000 |
| 2023-12-22 | 37.81 | $39.95 | 8800 |
| 2023-12-21 | 37.66 | $39.74 | 5200 |
| 2023-12-20 | 37.53 | $39.19 | 12340 |
| 2023-12-19 | 37.40 | $39.45 | 6521 |
| 2023-12-18 | 37.26 | $38.41 | 10724 |
| 2023-12-15 | 37.15 | $38.41 | 14000 |
| 2023-12-14 | 37.01 | $38.15 | 14000 |
| 2023-12-13 | 36.90 | $37.67 | 23648 |
| 2023-12-12 | 36.78 | $37.21 | 6025 |
| 2023-12-11 | 36.63 | $36.96 | 6700 |
| 2023-12-08 | 36.47 | $36.82 | 10746 |
| 2023-12-07 | 36.31 | $36.79 | 8300 |
| 2023-12-06 | 36.15 | $36.60 | 14100 |
| 2023-12-05 | 35.98 | $36.44 | 6600 |
| 2023-12-04 | 35.83 | $37.15 | 7449 |
| 2023-12-01 | 35.67 | $37.79 | 9824 |
| 2023-11-30 | 35.42 | $37.23 | 19600 |
| 2023-11-29 | 35.15 | $37.59 | 7600 |
| 2023-11-28 | 34.88 | $37.42 | 5810 |
| 2023-11-27 | 34.61 | $37.31 | 8300 |
| 2023-11-24 | 34.33 | $36.94 | 3600 |
| 2023-11-22 | 34.09 | $37.09 | 7600 |
| 2023-11-21 | 33.80 | $36.55 | 18800 |
| 2023-11-20 | 33.51 | $36.62 | 9036 |
| 2023-11-17 | 33.24 | $36.28 | 5500 |
| 2023-11-16 | 33.02 | $35.60 | 8910 |
| 2023-11-15 | 32.87 | $35.86 | 13700 |
| 2023-11-14 | 32.74 | $35.38 | 8800 |
| 2023-11-13 | 32.68 | $34.12 | 13500 |
| 2023-11-10 | 32.68 | $33.78 | 12527 |
| 2023-11-09 | 32.69 | $33.75 | 22300 |
| 2023-11-08 | 32.73 | $33.46 | 13800 |
| 2023-11-07 | 32.77 | $33.29 | 21626 |
| 2023-11-06 | 32.81 | $33.44 | 13700 |
| 2023-11-03 | 32.80 | $33.94 | 24900 |
| 2023-11-02 | 32.80 | $32.65 | 15000 |
| 2023-11-01 | 32.83 | $31.88 | 9628 |
| 2023-10-31 | 32.87 | $32.30 | 29842 |
| 2023-10-30 | 32.90 | $31.87 | 19000 |
| 2023-10-27 | 32.97 | $31.88 | 19605 |
| 2023-10-26 | 33.09 | $32.12 | 43120 |
| 2023-10-25 | 33.16 | $31.26 | 23900 |
| 2023-10-24 | 33.24 | $30.69 | 33500 |
| 2023-10-23 | 33.36 | $31.28 | 20409 |
| 2023-10-20 | 33.45 | $31.82 | 13100 |
| 2023-10-19 | 33.49 | $32.68 | 41800 |
| 2023-10-18 | 33.49 | $33.16 | 8100 |
| 2023-10-17 | 33.51 | $34.14 | 10934 |
| 2023-10-16 | 33.46 | $34.26 | 12400 |
| 2023-10-13 | 33.41 | $33.91 | 9106 |
| 2023-10-12 | 33.38 | $34.59 | 12207 |
| 2023-10-11 | 33.31 | $34.26 | 16706 |
| 2023-10-10 | 33.26 | $34.13 | 28900 |
| 2023-10-09 | 33.22 | $33.11 | 10800 |
| 2023-10-06 | 33.26 | $34.10 | 24300 |
| 2023-10-05 | 33.28 | $33.12 | 12300 |
| 2023-10-04 | 33.37 | $32.71 | 17200 |
| 2023-10-03 | 33.48 | $32.97 | 31606 |
| 2023-10-02 | 33.59 | $33.25 | 21623 |
| 2023-09-29 | 33.68 | $34.24 | 10400 |
| 2023-09-28 | 33.73 | $33.60 | 17600 |
| 2023-09-27 | 33.81 | $32.80 | 18734 |
| 2023-09-26 | 33.91 | $33.05 | 25217 |
| 2023-09-25 | 33.96 | $33.00 | 30726 |
| 2023-09-22 | 33.98 | $32.69 | 20400 |
| 2023-09-21 | 34.00 | $32.74 | 13925 |
| 2023-09-20 | 34.04 | $33.50 | 23103 |
| 2023-09-19 | 34.03 | $33.21 | 29900 |
| 2023-09-18 | 34.04 | $33.27 | 19402 |
| 2023-09-15 | 34.05 | $33.26 | 14807 |
| 2023-09-14 | 34.08 | $33.28 | 11415 |
| 2023-09-13 | 34.15 | $33.10 | 15200 |
| 2023-09-12 | 34.24 | $33.37 | 17400 |
| 2023-09-11 | 34.35 | $33.99 | 16200 |
| 2023-09-08 | 34.42 | $34.48 | 24400 |
| 2023-09-07 | 34.50 | $34.85 | 18400 |
| 2023-09-06 | 34.57 | $35.03 | 13208 |
| 2023-09-05 | 34.60 | $35.12 | 8944 |
| 2023-09-01 | 34.65 | $35.09 | 8500 |
| 2023-08-31 | 34.68 | $35.16 | 5300 |
| 2023-08-30 | 34.70 | $35.18 | 13000 |
| 2023-08-29 | 34.75 | $34.78 | 18600 |
| 2023-08-28 | 34.85 | $34.04 | 19000 |
| 2023-08-25 | 35.02 | $33.49 | 12400 |
| 2023-08-24 | 35.18 | $33.09 | 20435 |
| 2023-08-23 | 35.36 | $33.50 | 11200 |
| 2023-08-22 | 35.55 | $33.32 | 22000 |
| 2023-08-21 | 35.74 | $33.37 | 28533 |
| 2023-08-18 | 35.91 | $33.52 | 15400 |
| 2023-08-17 | 36.09 | $33.84 | 15200 |
| 2023-08-16 | 36.26 | $34.72 | 15212 |
| 2023-08-15 | 36.32 | $34.93 | 17234 |
| 2023-08-14 | 36.42 | $35.53 | 12600 |
| 2023-08-11 | 36.47 | $35.36 | 12900 |
| 2023-08-10 | 36.51 | $36.06 | 15000 |
| 2023-08-09 | 36.54 | $36.20 | 20644 |
| 2023-08-08 | 36.54 | $35.68 | 25536 |
| 2023-08-07 | 36.49 | $36.15 | 13200 |
| 2023-08-04 | 36.42 | $35.75 | 13944 |
| 2023-08-03 | 36.35 | $35.47 | 15700 |
| 2023-08-02 | 36.25 | $36.14 | 7800 |
| 2023-08-01 | 36.13 | $36.81 | 7400 |
| 2023-07-31 | 36.08 | $37.41 | 7700 |
| 2023-07-28 | 36.03 | $36.83 | 14700 |
| 2023-07-27 | 35.94 | $36.66 | 7325 |
| 2023-07-26 | 35.87 | $37.23 | 6401 |
| 2023-07-25 | 35.78 | $37.11 | 16700 |
| 2023-07-24 | 35.68 | $36.81 | 5942 |
| 2023-07-21 | 35.60 | $37.01 | 12723 |
| 2023-07-20 | 35.51 | $37.31 | 13934 |
| 2023-07-19 | 35.44 | $35.94 | 5810 |
| 2023-07-18 | 35.44 | $37.03 | 6147 |
| 2023-07-17 | 35.41 | $36.48 | 7944 |
| 2023-07-14 | 35.42 | $36.09 | 62700 |
| 2023-07-13 | 35.43 | $36.69 | 9200 |
| 2023-07-12 | 35.42 | $36.10 | 12300 |
| 2023-07-11 | 35.46 | $34.86 | 17544 |
| 2023-07-10 | 35.54 | $34.61 | 15308 |
| 2023-07-07 | 35.66 | $34.41 | 13022 |
| 2023-07-06 | 35.77 | $33.49 | 24623 |
| 2023-07-05 | 35.92 | $33.81 | 15400 |
| 2023-07-03 | 36.06 | $35.67 | 4900 |
| 2023-06-30 | 36.12 | $36.46 | 15500 |
| 2023-06-29 | 36.10 | $35.12 | 10700 |
| 2023-06-28 | 36.15 | $35.22 | 8205 |
| 2023-06-27 | 36.19 | $35.33 | 17000 |
| 2023-06-26 | 36.25 | $35.19 | 8400 |
| 2023-06-23 | 36.29 | $35.09 | 10400 |
| 2023-06-22 | 36.32 | $35.39 | 9819 |
| 2023-06-21 | 36.38 | $35.91 | 13300 |
| 2023-06-20 | 36.45 | $35.82 | 8800 |
| 2023-06-16 | 36.55 | $36.39 | 6900 |
| 2023-06-15 | 36.59 | $36.77 | 14118 |
| 2023-06-14 | 36.62 | $36.31 | 9800 |
| 2023-06-13 | 36.64 | $36.43 | 10316 |
| 2023-06-12 | 36.68 | $36.84 | 13520 |
| 2023-06-09 | 36.69 | $36.44 | 6600 |
| 2023-06-08 | 36.71 | $37.09 | 8300 |
| 2023-06-07 | 36.71 | $36.69 | 9802 |
| 2023-06-06 | 36.74 | $36.50 | 6842 |
| 2023-06-05 | 36.79 | $36.54 | 10144 |
| 2023-06-02 | 36.86 | $36.78 | 5300 |
| 2023-06-01 | 36.87 | $36.18 | 38100 |
| 2023-05-31 | 36.89 | $36.00 | 21100 |
| 2023-05-30 | 36.92 | $36.15 | 7900 |
| 2023-05-26 | 36.95 | $36.53 | 9100 |
| 2023-05-25 | 36.95 | $35.91 | 9804 |
| 2023-05-24 | 36.96 | $35.72 | 8600 |
| 2023-05-23 | 36.98 | $36.52 | 9200 |
| 2023-05-22 | 36.99 | $37.33 | 6509 |
| 2023-05-19 | 36.92 | $37.83 | 10800 |
| 2023-05-18 | 36.81 | $37.16 | 7718 |
| 2023-05-17 | 36.74 | $37.37 | 6122 |
| 2023-05-16 | 36.65 | $36.70 | 16447 |
| 2023-05-15 | 36.65 | $37.41 | 8246 |
| 2023-05-12 | 36.59 | $36.86 | 7114 |
| 2023-05-11 | 36.56 | $36.92 | 4904 |
| 2023-05-10 | 36.53 | $37.11 | 13000 |
| 2023-05-09 | 36.46 | $37.19 | 6228 |
| 2023-05-08 | 36.36 | $37.58 | 12000 |
| 2023-05-05 | 36.20 | $37.87 | 6800 |
| 2023-05-04 | 36.03 | $37.11 | 9600 |
| 2023-05-03 | 35.92 | $36.62 | 4606 |
| 2023-05-02 | 35.86 | $36.60 | 7500 |
| 2023-05-01 | 35.81 | $36.61 | 5900 |
| 2023-04-28 | 35.76 | $36.55 | 4715 |
| 2023-04-27 | 35.66 | $36.10 | 6700 |
| 2023-04-26 | 35.57 | $36.14 | 10200 |
| 2023-04-25 | 35.45 | $36.65 | 6500 |
| 2023-04-24 | 35.29 | $35.92 | 36700 |
| 2023-04-21 | 35.14 | $35.72 | 4300 |
| 2023-04-20 | 35.04 | $35.76 | 6829 |
| 2023-04-19 | 34.93 | $35.66 | 10100 |
| 2023-04-18 | 34.84 | $36.69 | 5721 |
| 2023-04-17 | 34.67 | $36.15 | 6800 |
| 2023-04-14 | 34.46 | $36.16 | 4200 |
| 2023-04-13 | 34.31 | $36.37 | 8100 |
| 2023-04-12 | 34.11 | $35.72 | 16000 |
| 2023-04-11 | 34.02 | $35.26 | 9100 |
| 2023-04-10 | 33.87 | $34.31 | 9334 |
| 2023-04-06 | 33.75 | $34.57 | 8446 |
| 2023-04-05 | 33.65 | $34.79 | 7800 |
| 2023-04-04 | 33.57 | $35.46 | 23447 |
| 2023-04-03 | 33.44 | $35.51 | 11800 |
| 2023-03-31 | 33.37 | $35.62 | 7427 |
| 2023-03-30 | 33.28 | $34.54 | 15100 |
| 2023-03-29 | 33.22 | $34.38 | 11100 |
| 2023-03-28 | 33.17 | $33.84 | 12913 |
| 2023-03-27 | 33.12 | $33.46 | 10000 |
| 2023-03-24 | 33.09 | $32.78 | 7100 |
| 2023-03-23 | 33.06 | $33.79 | 10905 |
| 2023-03-22 | 33.01 | $33.56 | 12619 |
| 2023-03-21 | 32.96 | $33.77 | 5019 |
| 2023-03-20 | 32.90 | $33.41 | 5100 |
| 2023-03-17 | 32.92 | $31.90 | 21500 |
| 2023-03-16 | 33.02 | $33.15 | 14100 |
| 2023-03-15 | 33.06 | $32.36 | 13500 |
| 2023-03-14 | 33.11 | $33.96 | 21613 |
| 2023-03-13 | 33.08 | $32.19 | 10520 |
| 2023-03-10 | 33.08 | $32.01 | 12900 |
| 2023-03-09 | 33.12 | $32.47 | 12600 |
| 2023-03-08 | 33.11 | $33.19 | 4123 |
| 2023-03-07 | 33.07 | $32.93 | 20339 |
| 2023-03-06 | 33.04 | $34.02 | 7101 |
| 2023-03-03 | 33.01 | $33.87 | 7501 |
| 2023-03-02 | 33.03 | $33.29 | 6500 |
| 2023-03-01 | 32.98 | $33.36 | 14837 |
| 2023-02-28 | 32.87 | $32.89 | 7700 |
| 2023-02-27 | 32.78 | $32.80 | 8300 |
| 2023-02-24 | 32.71 | $32.28 | 11300 |
| 2023-02-23 | 32.67 | $32.75 | 10520 |
| 2023-02-22 | 32.62 | $32.51 | 9022 |
| 2023-02-21 | 32.59 | $32.71 | 8645 |
| 2023-02-17 | 32.58 | $33.74 | 7900 |
| 2023-02-16 | 32.49 | $33.87 | 7600 |
| 2023-02-15 | 32.34 | $33.98 | 12026 |
| 2023-02-14 | 32.21 | $33.47 | 9539 |
| 2023-02-13 | 32.11 | $33.36 | 15300 |
| 2023-02-10 | 31.99 | $32.12 | 7100 |
| 2023-02-09 | 31.95 | $32.79 | 8800 |
| 2023-02-08 | 31.88 | $32.28 | 6018 |
| 2023-02-07 | 31.82 | $32.39 | 19440 |
| 2023-02-06 | 31.74 | $32.26 | 8800 |
| 2023-02-03 | 31.62 | $33.38 | 13500 |
| 2023-02-02 | 31.40 | $34.44 | 18700 |
| 2023-02-01 | 31.14 | $32.17 | 14220 |
| 2023-01-31 | 30.97 | $31.25 | 10500 |
| 2023-01-30 | 30.85 | $31.13 | 10946 |
| 2023-01-27 | 30.76 | $31.39 | 6300 |
| 2023-01-26 | 30.64 | $31.50 | 9800 |
| 2023-01-25 | 30.52 | $31.71 | 14233 |
| 2023-01-24 | 30.37 | $31.87 | 8800 |
| 2023-01-23 | 30.21 | $32.41 | 15549 |
| 2023-01-20 | 30.05 | $32.01 | 8546 |
| 2023-01-19 | 29.89 | $30.89 | 13600 |
| 2023-01-18 | 29.78 | $31.44 | 8700 |
| 2023-01-17 | 29.65 | $31.32 | 14200 |
| 2023-01-13 | 29.57 | $31.10 | 9008 |
| 2023-01-12 | 29.55 | $31.23 | 5900 |
| 2023-01-11 | 29.52 | $31.45 | 11300 |
| 2023-01-10 | 29.44 | $31.13 | 12200 |
| 2023-01-09 | 29.37 | $30.73 | 37005 |
| 2023-01-06 | 29.27 | $29.89 | 19900 |
| 2023-01-05 | 29.25 | $29.02 | 12544 |
| 2023-01-04 | 29.27 | $29.07 | 32500 |
| 2023-01-03 | 29.28 | $28.81 | 19823 |
| 2022-12-30 | 29.32 | $28.85 | 7200 |
| 2022-12-29 | 29.35 | $29.42 | 10200 |
| 2022-12-28 | 29.30 | $28.95 | 11100 |
| 2022-12-27 | 29.25 | $29.10 | 15400 |
| 2022-12-23 | 29.20 | $28.65 | 11100 |
| 2022-12-22 | 29.22 | $28.67 | 24300 |
| 2022-12-21 | 29.21 | $29.33 | 17700 |
| 2022-12-20 | 29.14 | $28.80 | 14741 |
| 2022-12-19 | 29.09 | $28.67 | 63900 |
| 2022-12-16 | 29.04 | $28.82 | 14544 |
| 2022-12-15 | 28.98 | $29.67 | 16600 |
| 2022-12-14 | 28.89 | $30.79 | 15300 |
| 2022-12-13 | 28.76 | $30.65 | 28600 |
| 2022-12-12 | 28.65 | $29.80 | 28700 |
| 2022-12-09 | 28.62 | $29.62 | 21900 |
| 2022-12-08 | 28.55 | $28.90 | 21003 |
| 2022-12-07 | 28.42 | $29.37 | 10800 |
| 2022-12-06 | 28.29 | $29.41 | 33200 |
| 2022-12-05 | 28.11 | $29.31 | 17200 |
| 2022-12-02 | 27.93 | $29.59 | 10300 |
| 2022-12-01 | 27.66 | $29.41 | 13342 |
| 2022-11-30 | 27.41 | $28.56 | 26400 |
| 2022-11-29 | 27.23 | $27.93 | 35348 |
| 2022-11-28 | 27.07 | $27.96 | 25500 |
| 2022-11-25 | 26.93 | $29.07 | 5400 |
| 2022-11-23 | 26.70 | $28.46 | 13500 |
| 2022-11-22 | 26.49 | $28.07 | 18207 |
| 2022-11-21 | 26.27 | $27.66 | 20048 |
| 2022-11-18 | 26.18 | $27.81 | 19704 |
| 2022-11-17 | 26.04 | $27.57 | 33038 |
| 2022-11-16 | 25.90 | $27.77 | 21200 |
| 2022-11-15 | 25.75 | $28.29 | 23300 |
| 2022-11-14 | 25.63 | $28.47 | 31500 |
| 2022-11-11 | 25.47 | $29.18 | 32700 |
| 2022-11-10 | 25.20 | $28.18 | 31932 |
| 2022-11-09 | 25.02 | $26.26 | 43225 |
| 2022-11-08 | 24.88 | $26.85 | 31920 |
| 2022-11-07 | 24.72 | $25.75 | 38209 |
| 2022-11-04 | 24.65 | $25.84 | 63200 |
| 2022-11-03 | 24.56 | $24.10 | 98300 |
| 2022-11-02 | 24.61 | $24.50 | 56532 |
| 2022-11-01 | 24.69 | $24.95 | 95100 |
| 2022-10-31 | 24.75 | $24.57 | 54900 |
| 2022-10-28 | 24.75 | $25.28 | 25838 |
| 2022-10-27 | 24.72 | $24.42 | 36315 |
| 2022-10-26 | 24.71 | $24.33 | 38700 |
| 2022-10-25 | 24.70 | $23.60 | 26821 |
| 2022-10-24 | 24.67 | $25.90 | 37203 |
| 2022-10-21 | 24.52 | $24.98 | 57141 |
| 2022-10-20 | 24.44 | $24.73 | 29300 |
| 2022-10-19 | 24.40 | $24.90 | 23900 |
| 2022-10-18 | 24.37 | $25.89 | 37600 |
| 2022-10-17 | 24.31 | $25.09 | 67100 |
| 2022-10-14 | 24.34 | $23.95 | 70300 |
| 2022-10-13 | 24.42 | $24.60 | 72300 |
| 2022-10-12 | 24.51 | $23.46 | 43100 |
| 2022-10-11 | 24.68 | $23.61 | 109500 |
| 2022-10-10 | 24.85 | $24.34 | 44333 |
| 2022-10-07 | 25.05 | $24.07 | 27439 |
| 2022-10-06 | 25.22 | $25.10 | 26237 |
| 2022-10-05 | 25.30 | $25.93 | 28536 |
| 2022-10-04 | 25.33 | $26.28 | 70000 |
| 2022-10-03 | 25.33 | $24.63 | 56800 |
| 2022-09-30 | 25.39 | $24.58 | 92100 |
| 2022-09-29 | 25.46 | $24.20 | 182600 |
| 2022-09-28 | 25.58 | $24.19 | 74010 |
| 2022-09-27 | 25.71 | $22.87 | 292400 |
| 2022-09-26 | 25.92 | $22.95 | 119540 |
| 2022-09-23 | 26.12 | $23.39 | 53400 |
| 2022-09-22 | 26.35 | $23.95 | 45500 |
| 2022-09-21 | 26.53 | $24.33 | 37433 |
| 2022-09-20 | 26.71 | $24.76 | 49716 |
| 2022-09-19 | 26.86 | $25.63 | 38741 |
| 2022-09-16 | 27.03 | $25.50 | 19504 |
| 2022-09-15 | 27.24 | $26.38 | 14726 |
| 2022-09-14 | 27.39 | $26.96 | 21200 |
| 2022-09-13 | 27.52 | $26.97 | 35008 |
| 2022-09-12 | 27.64 | $28.42 | 17300 |
| 2022-09-09 | 27.70 | $27.47 | 49919 |
| 2022-09-08 | 27.81 | $26.61 | 62600 |
| 2022-09-07 | 27.96 | $26.56 | 66600 |
| 2022-09-06 | 28.04 | $26.21 | 102914 |
| 2022-09-02 | 28.15 | $25.82 | 53300 |
| 2022-09-01 | 28.26 | $25.98 | 35217 |
| 2022-08-31 | 28.41 | $26.68 | 39000 |
| 2022-08-30 | 28.52 | $26.81 | 41900 |
| 2022-08-29 | 28.62 | $26.98 | 29109 |
| 2022-08-26 | 28.74 | $27.07 | 18208 |
| 2022-08-25 | 28.88 | $28.00 | 18600 |
| 2022-08-24 | 28.94 | $27.54 | 16900 |
| 2022-08-23 | 28.99 | $27.75 | 43044 |
| 2022-08-22 | 29.02 | $27.88 | 24900 |
| 2022-08-19 | 29.06 | $29.03 | 37429 |
| 2022-08-18 | 29.06 | $29.62 | 19313 |
| 2022-08-17 | 29.04 | $29.38 | 11422 |
| 2022-08-16 | 28.98 | $29.71 | 17600 |
| 2022-08-15 | 28.81 | $29.23 | 17500 |
| 2022-08-12 | 28.60 | $29.63 | 16900 |
| 2022-08-11 | 28.36 | $29.79 | 18900 |
| 2022-08-10 | 28.08 | $29.53 | 33618 |
| 2022-08-09 | 27.82 | $28.16 | 48300 |
| 2022-08-08 | 27.65 | $28.42 | 24700 |
| 2022-08-05 | 27.46 | $27.96 | 32500 |
| 2022-08-04 | 27.33 | $29.07 | 20737 |
| 2022-08-03 | 27.13 | $28.86 | 28439 |
| 2022-08-02 | 26.91 | $28.79 | 34200 |
| 2022-08-01 | 26.69 | $29.38 | 24000 |
| 2022-07-29 | 26.42 | $29.81 | 26900 |
| 2022-07-28 | 26.13 | $29.20 | 36221 |
| 2022-07-27 | 25.91 | $28.64 | 20600 |
| 2022-07-26 | 25.74 | $28.21 | 21830 |
| 2022-07-25 | 25.60 | $28.85 | 28321 |
| 2022-07-22 | 25.41 | $28.98 | 54000 |
| 2022-07-21 | 25.18 | $29.29 | 33800 |
| 2022-07-20 | 24.95 | $28.10 | 83337 |
| 2022-07-19 | 24.79 | $26.20 | 107401 |
| 2022-07-18 | 24.71 | $25.13 | 177900 |
| 2022-07-15 | 24.69 | $24.79 | 34300 |
| 2022-07-14 | 24.69 | $24.16 | 52320 |
| 2022-07-13 | 24.67 | $24.41 | 50043 |
| 2022-07-12 | 24.65 | $24.72 | 93320 |
| 2022-07-11 | 24.65 | $24.66 | 65500 |
| 2022-07-08 | 24.71 | $25.26 | 46100 |
| 2022-07-07 | 24.77 | $25.17 | 81046 |
| 2022-07-06 | 24.85 | $24.46 | 229000 |
| 2022-07-05 | 25.01 | $24.30 | 56521 |
| 2022-07-01 | 25.16 | $24.12 | 47730 |
| 2022-06-30 | 25.35 | $24.04 | 29617 |
| 2022-06-29 | 25.47 | $24.70 | 100800 |
| 2022-06-28 | 25.59 | $25.20 | 163100 |
| 2022-06-27 | 25.62 | $25.45 | 72900 |
| 2022-06-24 | 25.58 | $25.09 | 48100 |
| 2022-06-23 | 25.54 | $24.32 | 54400 |
| 2022-06-22 | 25.58 | $24.65 | 107012 |
| 2022-06-21 | 25.64 | $25.05 | 50200 |
| 2022-06-17 | 25.65 | $24.61 | 60109 |
| 2022-06-16 | 25.70 | $24.62 | 58240 |
| 2022-06-15 | 25.72 | $24.74 | 68600 |
| 2022-06-14 | 25.79 | $23.83 | 47500 |
| 2022-06-13 | 25.87 | $24.08 | 54946 |
| 2022-06-10 | 25.94 | $24.68 | 111723 |
| 2022-06-09 | 25.97 | $25.75 | 23507 |
| 2022-06-08 | 25.93 | $26.50 | 28522 |
| 2022-06-07 | 25.84 | $26.87 | 49800 |
| 2022-06-06 | 25.72 | $27.50 | 25200 |
| 2022-06-03 | 25.62 | $27.35 | 23441 |
| 2022-06-02 | 25.55 | $28.03 | 80100 |
| 2022-06-01 | 25.52 | $26.43 | 65422 |
| 2022-05-31 | 25.56 | $27.03 | 70900 |
| 2022-05-27 | 25.56 | $25.82 | 51500 |
| 2022-05-26 | 25.65 | $24.63 | 31500 |
| 2022-05-25 | 25.84 | $24.24 | 67415 |
| 2022-05-24 | 25.99 | $25.28 | 94100 |
| 2022-05-23 | 26.12 | $25.78 | 51212 |
| 2022-05-20 | 26.45 | $25.21 | 39831 |
| 2022-05-19 | 26.85 | $25.67 | 43000 |
| 2022-05-18 | 27.26 | $25.07 | 29308 |
| 2022-05-17 | 27.67 | $26.07 | 97209 |
| 2022-05-16 | 28.01 | $25.32 | 54045 |
| 2022-05-13 | 28.34 | $25.62 | 41146 |
| 2022-05-12 | 28.67 | $25.18 | 83700 |
| 2022-05-11 | 29.03 | $24.93 | 73325 |
| 2022-05-10 | 29.41 | $24.69 | 106600 |
| 2022-05-09 | 29.81 | $24.47 | 93028 |
| 2022-05-06 | 30.27 | $25.61 | 78000 |
| 2022-05-05 | 30.69 | $25.84 | 54941 |
| 2022-05-04 | 31.06 | $27.57 | 51300 |
| 2022-05-03 | 31.38 | $27.23 | 103700 |
| 2022-05-02 | 31.74 | $26.94 | 62800 |
| 2022-04-29 | 32.15 | $27.71 | 32400 |
| 2022-04-28 | 32.48 | $28.37 | 79200 |
| 2022-04-27 | 32.78 | $27.25 | 47700 |
| 2022-04-26 | 33.14 | $27.94 | 37200 |
| 2022-04-25 | 33.38 | $32.40 | 27035 |
| 2022-04-22 | 33.38 | $33.19 | 24000 |
| 2022-04-21 | 33.41 | $33.86 | 22827 |
| 2022-04-20 | 33.39 | $33.26 | 17300 |
| 2022-04-19 | 33.41 | $32.74 | 40718 |
| 2022-04-18 | 33.45 | $31.90 | 22411 |
| 2022-04-14 | 33.57 | $32.30 | 23300 |
| 2022-04-13 | 33.66 | $32.41 | 36500 |
| 2022-04-12 | 33.80 | $32.54 | 51800 |
| 2022-04-11 | 33.80 | $32.71 | 23200 |
| 2022-04-08 | 33.78 | $33.64 | 30704 |
| 2022-04-07 | 33.69 | $33.90 | 36038 |
| 2022-04-06 | 33.57 | $33.25 | 21600 |
| 2022-04-05 | 33.49 | $34.11 | 28400 |
| 2022-04-04 | 33.30 | $34.46 | 29146 |
| 2022-04-01 | 33.05 | $35.12 | 13327 |
| 2022-03-31 | 32.77 | $34.33 | 32200 |
| 2022-03-30 | 32.61 | $34.24 | 14125 |
| 2022-03-29 | 32.53 | $34.54 | 30227 |
| 2022-03-28 | 32.35 | $32.78 | 30700 |
| 2022-03-25 | 32.33 | $32.26 | 18440 |
| 2022-03-24 | 32.33 | $33.76 | 14848 |
| 2022-03-23 | 32.19 | $33.57 | 24800 |
| 2022-03-22 | 32.05 | $33.69 | 25714 |
| 2022-03-21 | 31.92 | $33.51 | 20100 |
| 2022-03-18 | 31.81 | $34.25 | 23140 |
| 2022-03-17 | 31.65 | $34.18 | 21100 |
| 2022-03-16 | 31.54 | $35.06 | 38345 |
| 2022-03-15 | 31.37 | $32.55 | 109034 |
| 2022-03-14 | 31.24 | $32.45 | 38527 |
| 2022-03-11 | 31.14 | $31.74 | 35920 |
| 2022-03-10 | 31.11 | $31.48 | 74800 |
| 2022-03-09 | 31.16 | $31.69 | 64806 |
| 2022-03-08 | 31.15 | $30.28 | 180128 |
| 2022-03-07 | 31.25 | $29.47 | 84100 |
| 2022-03-04 | 31.39 | $29.54 | 59600 |
| 2022-03-03 | 31.58 | $31.22 | 69700 |
| 2022-03-02 | 31.72 | $32.52 | 52228 |
| 2022-03-01 | 31.81 | $31.05 | 121241 |
| 2022-02-28 | 31.95 | $32.26 | 64543 |
| 2022-02-25 | 31.99 | $32.25 | 59707 |
| 2022-02-24 | 32.04 | $31.07 | 90700 |
| 2022-02-23 | 32.16 | $30.73 | 68900 |
| 2022-02-22 | 32.28 | $31.13 | 34722 |
| 2022-02-18 | 32.41 | $31.24 | 25500 |
| 2022-02-17 | 32.56 | $31.17 | 36100 |
| 2022-02-16 | 32.74 | $31.82 | 29324 |
| 2022-02-15 | 32.93 | $31.68 | 72639 |
| 2022-02-14 | 33.11 | $30.10 | 34100 |
| 2022-02-11 | 33.46 | $30.44 | 33400 |
| 2022-02-10 | 33.81 | $31.04 | 51500 |
| 2022-02-09 | 34.17 | $32.47 | 42600 |
| 2022-02-08 | 34.43 | $31.60 | 50738 |
| 2022-02-07 | 34.71 | $32.12 | 26307 |
| 2022-02-04 | 35.11 | $32.43 | 16500 |
| 2022-02-03 | 35.54 | $33.16 | 25131 |
| 2022-02-02 | 35.95 | $34.09 | 16908 |
| 2022-02-01 | 36.35 | $34.43 | 44024 |
| 2022-01-31 | 36.65 | $33.81 | 56900 |
| 2022-01-28 | 36.97 | $33.04 | 40914 |
| 2022-01-27 | 37.33 | $33.26 | 57228 |
| 2022-01-26 | 37.70 | $33.43 | 58400 |
| 2022-01-25 | 38.05 | $33.23 | 62200 |
| 2022-01-24 | 38.39 | $33.59 | 43033 |
| 2022-01-21 | 38.69 | $34.28 | 32200 |
| 2022-01-20 | 38.93 | $34.86 | 40832 |
| 2022-01-19 | 39.11 | $35.46 | 30803 |
| 2022-01-18 | 39.21 | $35.31 | 21000 |
| 2022-01-14 | 39.31 | $37.08 | 16800 |
| 2022-01-13 | 39.35 | $37.57 | 17200 |
| 2022-01-12 | 39.39 | $38.16 | 8610 |
| 2022-01-11 | 39.37 | $37.61 | 24905 |
| 2022-01-10 | 39.44 | $37.32 | 15100 |
| 2022-01-07 | 39.54 | $39.98 | 25800 |
| 2022-01-06 | 39.51 | $41.21 | 11900 |
| 2022-01-05 | 39.44 | $41.29 | 15100 |
| 2022-01-04 | 39.35 | $42.08 | 10000 |
| 2022-01-03 | 39.16 | $40.37 | 34600 |
| 2021-12-31 | 39.02 | $40.33 | 6901 |
| 2021-12-30 | 38.97 | $40.16 | 14930 |
| 2021-12-29 | 38.90 | $40.61 | 13800 |
| 2021-12-28 | 38.80 | $40.57 | 11800 |
| 2021-12-27 | 38.77 | $39.96 | 11909 |
| 2021-12-23 | 38.72 | $39.68 | 17300 |
| 2021-12-22 | 38.77 | $39.08 | 16000 |
| 2021-12-21 | 38.87 | $38.39 | 32200 |
| 2021-12-20 | 39.04 | $37.50 | 25636 |
| 2021-12-17 | 39.26 | $37.34 | 12247 |
| 2021-12-16 | 39.55 | $37.88 | 16900 |
| 2021-12-15 | 39.84 | $38.20 | 21049 |
| 2021-12-14 | 40.11 | $37.89 | 14838 |
| 2021-12-13 | 40.41 | $39.01 | 14500 |
| 2021-12-10 | 40.66 | $39.32 | 18200 |
| 2021-12-09 | 40.88 | $39.32 | 10100 |
| 2021-12-08 | 41.06 | $39.77 | 14404 |
| 2021-12-07 | 41.26 | $39.53 | 31418 |
| 2021-12-06 | 41.50 | $38.22 | 15635 |
| 2021-12-03 | 41.75 | $37.58 | 29942 |
| 2021-12-02 | 42.04 | $39.46 | 21900 |
| 2021-12-01 | 42.24 | $38.78 | 27900 |
| 2021-11-30 | 42.44 | $38.56 | 35900 |
| 2021-11-29 | 42.66 | $39.95 | 20221 |
| 2021-11-26 | 42.81 | $38.97 | 11222 |
| 2021-11-24 | 43.03 | $40.64 | 12800 |
| 2021-11-23 | 43.07 | $41.11 | 12100 |
| 2021-11-22 | 43.03 | $41.70 | 17546 |
| 2021-11-19 | 42.87 | $42.00 | 15200 |
| 2021-11-18 | 42.75 | $43.07 | 8900 |
| 2021-11-17 | 42.53 | $43.69 | 7739 |
| 2021-11-16 | 42.32 | $43.68 | 15434 |
| 2021-11-15 | 42.08 | $43.89 | 7100 |
| 2021-11-12 | 41.79 | $44.03 | 6600 |
| 2021-11-11 | 41.52 | $43.67 | 8900 |
| 2021-11-10 | 41.24 | $42.80 | 7700 |
| 2021-11-09 | 40.97 | $43.93 | 9700 |
| 2021-11-08 | 40.61 | $44.31 | 43000 |
| 2021-11-05 | 40.21 | $43.12 | 32900 |
| 2021-11-04 | 39.89 | $43.41 | 11608 |
| 2021-11-03 | 39.57 | $43.53 | 14800 |
| 2021-11-02 | 39.23 | $42.75 | 13948 |
| 2021-11-01 | 38.95 | $42.91 | 12818 |
| 2021-10-29 | 38.64 | $42.92 | 20449 |
| 2021-10-28 | 38.36 | $43.51 | 13225 |
| 2021-10-27 | 38.05 | $41.39 | 10225 |
| 2021-10-26 | 37.81 | $40.25 | 21849 |
| 2021-10-25 | 37.64 | $38.45 | 17927 |
| 2021-10-22 | 37.63 | $39.67 | 17900 |
| 2021-10-21 | 37.61 | $38.67 | 10944 |
| 2021-10-20 | 37.63 | $39.41 | 11210 |
| 2021-10-19 | 37.59 | $38.98 | 25100 |
| 2021-10-18 | 37.55 | $38.17 | 12200 |
| 2021-10-15 | 37.55 | $38.55 | 41216 |
| 2021-10-14 | 37.58 | $38.05 | 24700 |
| 2021-10-13 | 37.72 | $37.42 | 16700 |
| 2021-10-12 | 37.86 | $36.77 | 41848 |
| 2021-10-11 | 38.04 | $36.33 | 33900 |
| 2021-10-08 | 38.25 | $36.63 | 16110 |
| 2021-10-07 | 38.44 | $37.09 | 19800 |
| 2021-10-06 | 38.57 | $36.61 | 16300 |
| 2021-10-05 | 38.75 | $37.12 | 26300 |
| 2021-10-04 | 38.91 | $36.82 | 15800 |
| 2021-10-01 | 39.13 | $37.24 | 20214 |
| 2021-09-30 | 39.37 | $37.32 | 14700 |
| 2021-09-29 | 39.58 | $36.56 | 21000 |
| 2021-09-28 | 39.78 | $36.97 | 17300 |
| 2021-09-27 | 39.97 | $38.24 | 9829 |
| 2021-09-24 | 40.09 | $39.16 | 11719 |
| 2021-09-23 | 40.11 | $39.15 | 29899 |
| 2021-09-22 | 40.18 | $38.53 | 12500 |
| 2021-09-21 | 40.26 | $38.23 | 12800 |
| 2021-09-20 | 40.38 | $38.24 | 23013 |
| 2021-09-17 | 40.47 | $39.21 | 11038 |
| 2021-09-16 | 40.50 | $40.70 | 21713 |
| 2021-09-15 | 40.52 | $40.29 | 9125 |
| 2021-09-14 | 40.56 | $40.28 | 13400 |
| 2021-09-13 | 40.65 | $40.70 | 8917 |
| 2021-09-10 | 40.74 | $40.24 | 11600 |
| 2021-09-09 | 40.83 | $39.86 | 8035 |
| 2021-09-08 | 40.94 | $40.07 | 16500 |
| 2021-09-07 | 41.01 | $40.47 | 9208 |
| 2021-09-03 | 41.07 | $41.18 | 8012 |
| 2021-09-02 | 41.12 | $41.93 | 13728 |
| 2021-09-01 | 41.16 | $41.58 | 11300 |
| 2021-08-31 | 41.22 | $40.61 | 10917 |
| 2021-08-30 | 41.33 | $40.78 | 16600 |
| 2021-08-27 | 41.39 | $40.58 | 9400 |
| 2021-08-26 | 41.45 | $39.65 | 8133 |
| 2021-08-25 | 41.56 | $40.43 | 7129 |
| 2021-08-24 | 41.62 | $40.16 | 9423 |
| 2021-08-23 | 41.66 | $40.55 | 9346 |
| 2021-08-20 | 41.66 | $40.05 | 13500 |
| 2021-08-19 | 41.68 | $39.90 | 10041 |
| 2021-08-18 | 41.64 | $41.10 | 16132 |
| 2021-08-17 | 41.53 | $41.16 | 11142 |
| 2021-08-16 | 41.40 | $42.04 | 18000 |
| 2021-08-13 | 41.08 | $42.48 | 11600 |
| 2021-08-12 | 40.78 | $42.05 | 16311 |
| 2021-08-11 | 40.49 | $42.00 | 9043 |
| 2021-08-10 | 40.23 | $41.56 | 12031 |
| 2021-08-09 | 39.97 | $41.66 | 10800 |
| 2021-08-06 | 39.72 | $42.07 | 14600 |
| 2021-08-05 | 39.44 | $42.70 | 5500 |
| 2021-08-04 | 39.08 | $42.80 | 12213 |
| 2021-08-03 | 38.73 | $42.92 | 7800 |
| 2021-08-02 | 38.35 | $41.90 | 9906 |
| 2021-07-30 | 38.06 | $41.75 | 11800 |
| 2021-07-29 | 37.75 | $41.93 | 12900 |
| 2021-07-28 | 37.43 | $41.60 | 13100 |
| 2021-07-27 | 37.14 | $40.88 | 9549 |
| 2021-07-26 | 36.88 | $40.56 | 15235 |
| 2021-07-23 | 36.65 | $40.44 | 14700 |
| 2021-07-22 | 36.41 | $39.29 | 5900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
58.00
2026-07-20
Close Price
$57.28
Vol: 659
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.69
Average
39.81
Maximum
59.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 58.00 | $57.28 | 659 |
| 2026-07-17 | 58.07 | $57.97 | 7700 |
| 2026-07-16 | 58.08 | $58.43 | 8705 |
| 2026-07-15 | 58.05 | $58.35 | 18800 |
| 2026-07-14 | 58.02 | $58.28 | 13700 |
| 2026-07-13 | 57.99 | $57.32 | 10902 |
| 2026-07-10 | 58.06 | $58.05 | 10300 |
| 2026-07-09 | 58.06 | $57.91 | 16900 |
| 2026-07-08 | 58.07 | $57.53 | 11100 |
| 2026-07-07 | 58.13 | $58.22 | 11300 |
| 2026-07-06 | 58.12 | $60.54 | 17325 |
| 2026-07-02 | 57.87 | $59.71 | 22500 |
| 2026-07-01 | 57.67 | $59.49 | 8300 |
| 2026-06-30 | 57.48 | $59.64 | 13300 |
| 2026-06-29 | 57.25 | $58.59 | 16036 |
| 2026-06-26 | 57.11 | $57.24 | 19528 |
| 2026-06-25 | 57.10 | $57.95 | 18600 |
| 2026-06-24 | 57.01 | $56.85 | 11824 |
| 2026-06-23 | 57.03 | $55.95 | 15300 |
| 2026-06-22 | 57.14 | $58.17 | 13000 |
| 2026-06-18 | 57.03 | $57.77 | 10804 |
| 2026-06-17 | 56.96 | $57.21 | 17526 |
| 2026-06-16 | 56.93 | $57.81 | 14618 |
| 2026-06-15 | 56.84 | $56.16 | 14300 |
| 2026-06-12 | 56.91 | $56.24 | 11710 |
| 2026-06-11 | 56.98 | $56.29 | 21400 |
| 2026-06-10 | 57.05 | $55.42 | 9339 |
| 2026-06-09 | 57.22 | $56.08 | 13546 |
| 2026-06-08 | 57.34 | $56.76 | 12572 |
| 2026-06-05 | 57.40 | $56.55 | 13090 |
| 2026-06-04 | 57.49 | $57.90 | 11207 |
| 2026-06-03 | 57.45 | $57.21 | 13900 |
| 2026-06-02 | 57.48 | $56.07 | 17048 |
| 2026-06-01 | 57.62 | $55.15 | 15300 |
| 2026-05-29 | 57.88 | $55.91 | 14116 |
| 2026-05-28 | 58.09 | $55.94 | 19600 |
| 2026-05-27 | 58.32 | $57.59 | 17000 |
| 2026-05-26 | 58.39 | $57.67 | 5636 |
| 2026-05-22 | 58.47 | $58.66 | 6946 |
| 2026-05-21 | 58.45 | $58.84 | 19304 |
| 2026-05-20 | 58.41 | $58.42 | 13400 |
| 2026-05-19 | 58.41 | $57.58 | 14800 |
| 2026-05-18 | 58.50 | $57.76 | 18207 |
| 2026-05-15 | 58.57 | $56.83 | 17200 |
| 2026-05-14 | 58.76 | $58.30 | 9235 |
| 2026-05-13 | 58.80 | $58.46 | 11200 |
| 2026-05-12 | 58.84 | $57.56 | 26916 |
| 2026-05-11 | 58.98 | $58.77 | 10800 |
| 2026-05-08 | 59.00 | $59.04 | 6600 |
| 2026-05-07 | 58.99 | $58.77 | 8700 |
| 2026-05-06 | 59.02 | $61.42 | 28016 |
| 2026-05-05 | 58.76 | $59.40 | 7531 |
| 2026-05-04 | 58.70 | $58.25 | 10947 |
| 2026-05-01 | 58.74 | $59.81 | 10811 |
| 2026-04-30 | 58.63 | $59.79 | 12700 |
| 2026-04-29 | 58.51 | $57.13 | 9121 |
| 2026-04-28 | 58.66 | $57.36 | 8500 |
| 2026-04-27 | 58.79 | $58.73 | 8700 |
| 2026-04-24 | 58.80 | $58.46 | 13841 |
| 2026-04-23 | 58.83 | $58.99 | 11500 |
| 2026-04-22 | 58.82 | $59.25 | 4934 |
| 2026-04-21 | 58.77 | $61.17 | 8128 |
| 2026-04-20 | 58.52 | $61.84 | 11200 |
| 2026-04-17 | 58.17 | $62.26 | 4934 |
| 2026-04-16 | 57.74 | $60.90 | 12900 |
| 2026-04-15 | 57.41 | $61.11 | 9343 |
| 2026-04-14 | 57.02 | $60.78 | 11200 |
| 2026-04-13 | 56.62 | $60.55 | 12300 |
| 2026-04-10 | 56.21 | $59.03 | 7600 |
| 2026-04-09 | 55.91 | $58.64 | 32749 |
| 2026-04-08 | 55.62 | $58.53 | 16030 |
| 2026-04-07 | 55.31 | $55.97 | 27609 |
| 2026-04-06 | 55.25 | $55.16 | 21800 |
| 2026-04-02 | 55.25 | $55.28 | 13037 |
| 2026-04-01 | 55.25 | $55.50 | 14600 |
| 2026-03-31 | 55.23 | $54.89 | 19010 |
| 2026-03-30 | 55.26 | $52.74 | 19933 |
| 2026-03-27 | 55.53 | $52.82 | 27300 |
| 2026-03-26 | 55.81 | $54.34 | 37425 |
| 2026-03-25 | 55.97 | $55.62 | 17940 |
| 2026-03-24 | 56.00 | $54.67 | 27400 |
| 2026-03-23 | 56.14 | $54.98 | 22400 |
| 2026-03-20 | 56.27 | $53.63 | 18000 |
| 2026-03-19 | 56.54 | $55.70 | 26300 |
| 2026-03-18 | 56.63 | $55.60 | 23718 |
| 2026-03-17 | 56.74 | $56.31 | 18224 |
| 2026-03-16 | 56.79 | $56.00 | 24300 |
| 2026-03-13 | 56.87 | $55.29 | 135100 |
| 2026-03-12 | 57.04 | $56.69 | 19600 |
| 2026-03-11 | 57.07 | $56.61 | 18741 |
| 2026-03-10 | 57.12 | $56.37 | 19200 |
| 2026-03-09 | 57.20 | $56.33 | 25500 |
| 2026-03-06 | 57.29 | $56.34 | 17200 |
| 2026-03-05 | 57.39 | $56.68 | 18412 |
| 2026-03-04 | 57.47 | $56.83 | 26400 |
| 2026-03-03 | 57.53 | $56.44 | 26614 |
| 2026-03-02 | 57.65 | $58.32 | 11000 |
| 2026-02-27 | 57.58 | $58.92 | 8248 |
| 2026-02-26 | 57.44 | $58.60 | 11000 |
| 2026-02-25 | 57.31 | $58.93 | 10000 |
| 2026-02-24 | 57.14 | $59.35 | 13800 |
| 2026-02-23 | 56.91 | $58.25 | 8331 |
| 2026-02-20 | 56.77 | $57.86 | 11942 |
| 2026-02-19 | 56.66 | $57.49 | 12100 |
| 2026-02-18 | 56.57 | $57.49 | 13200 |
| 2026-02-17 | 56.47 | $57.61 | 7833 |
| 2026-02-13 | 56.35 | $56.84 | 11328 |
| 2026-02-12 | 56.30 | $57.02 | 13600 |
| 2026-02-11 | 56.23 | $58.01 | 10000 |
| 2026-02-10 | 56.04 | $57.14 | 8700 |
| 2026-02-09 | 55.92 | $57.20 | 15500 |
| 2026-02-06 | 55.79 | $56.69 | 7535 |
| 2026-02-05 | 55.69 | $55.73 | 23600 |
| 2026-02-04 | 55.69 | $56.44 | 12700 |
| 2026-02-03 | 55.61 | $56.62 | 21708 |
| 2026-02-02 | 55.50 | $58.99 | 10700 |
| 2026-01-30 | 55.14 | $58.00 | 15812 |
| 2026-01-29 | 54.83 | $58.80 | 12919 |
| 2026-01-28 | 54.42 | $57.23 | 10921 |
| 2026-01-27 | 54.12 | $58.09 | 14348 |
| 2026-01-26 | 53.70 | $57.41 | 19500 |
| 2026-01-23 | 53.31 | $56.50 | 9800 |
| 2026-01-22 | 52.98 | $56.49 | 13516 |
| 2026-01-21 | 52.61 | $55.22 | 14031 |
| 2026-01-20 | 52.33 | $54.16 | 14100 |
| 2026-01-16 | 52.14 | $55.04 | 24313 |
| 2026-01-15 | 51.84 | $54.93 | 9800 |
| 2026-01-14 | 51.51 | $54.24 | 14732 |
| 2026-01-13 | 51.22 | $53.52 | 18314 |
| 2026-01-12 | 50.98 | $53.89 | 13000 |
| 2026-01-09 | 50.67 | $53.51 | 12039 |
| 2026-01-08 | 50.38 | $51.89 | 19200 |
| 2026-01-07 | 50.22 | $52.64 | 140638 |
| 2026-01-06 | 49.96 | $51.61 | 46225 |
| 2026-01-05 | 49.79 | $51.64 | 22845 |
| 2026-01-02 | 49.59 | $50.89 | 102619 |
| 2025-12-31 | 49.46 | $50.24 | 6800 |
| 2025-12-30 | 49.37 | $50.46 | 26332 |
| 2025-12-29 | 49.26 | $50.39 | 20700 |
| 2025-12-26 | 49.14 | $50.47 | 62300 |
| 2025-12-24 | 49.00 | $50.40 | 4900 |
| 2025-12-23 | 48.85 | $50.17 | 21100 |
| 2025-12-22 | 48.71 | $49.86 | 22101 |
| 2025-12-19 | 48.59 | $49.52 | 31800 |
| 2025-12-18 | 48.49 | $48.98 | 287649 |
| 2025-12-17 | 48.44 | $48.10 | 342800 |
| 2025-12-16 | 48.48 | $49.43 | 8544 |
| 2025-12-15 | 48.38 | $49.49 | 133842 |
| 2025-12-12 | 48.26 | $49.73 | 118502 |
| 2025-12-11 | 48.11 | $50.19 | 9906 |
| 2025-12-10 | 47.89 | $50.09 | 12713 |
| 2025-12-09 | 47.66 | $48.87 | 36111 |
| 2025-12-08 | 47.53 | $49.19 | 18200 |
| 2025-12-05 | 47.35 | $49.37 | 14100 |
| 2025-12-04 | 47.14 | $49.47 | 7238 |
| 2025-12-03 | 46.90 | $48.01 | 22600 |
| 2025-12-02 | 46.78 | $47.19 | 12521 |
| 2025-12-01 | 46.73 | $47.04 | 30400 |
| 2025-11-28 | 46.70 | $47.22 | 4829 |
| 2025-11-26 | 46.65 | $46.53 | 8300 |
| 2025-11-25 | 46.66 | $46.38 | 27300 |
| 2025-11-24 | 46.69 | $45.31 | 14622 |
| 2025-11-21 | 46.84 | $45.34 | 21710 |
| 2025-11-20 | 46.99 | $44.78 | 43500 |
| 2025-11-19 | 47.23 | $45.45 | 19201 |
| 2025-11-18 | 47.41 | $45.99 | 10540 |
| 2025-11-17 | 47.56 | $46.85 | 11900 |
| 2025-11-14 | 47.64 | $47.57 | 11400 |
| 2025-11-13 | 47.64 | $48.07 | 9600 |
| 2025-11-12 | 47.60 | $48.31 | 15644 |
| 2025-11-11 | 47.52 | $48.21 | 16249 |
| 2025-11-10 | 47.45 | $47.08 | 23200 |
| 2025-11-07 | 47.49 | $46.62 | 11800 |
| 2025-11-06 | 47.58 | $46.45 | 13144 |
| 2025-11-05 | 47.70 | $46.93 | 13314 |
| 2025-11-04 | 47.78 | $46.25 | 9600 |
| 2025-11-03 | 47.95 | $47.04 | 10100 |
| 2025-10-31 | 48.04 | $47.54 | 10900 |
| 2025-10-30 | 48.09 | $48.17 | 7237 |
| 2025-10-29 | 48.09 | $48.32 | 30000 |
| 2025-10-28 | 48.06 | $49.03 | 6547 |
| 2025-10-27 | 47.96 | $49.74 | 17700 |
| 2025-10-24 | 47.77 | $49.93 | 6700 |
| 2025-10-23 | 47.54 | $49.24 | 8040 |
| 2025-10-22 | 47.37 | $48.37 | 15949 |
| 2025-10-21 | 47.26 | $48.52 | 8900 |
| 2025-10-20 | 47.13 | $48.13 | 5528 |
| 2025-10-17 | 47.02 | $47.65 | 24000 |
| 2025-10-16 | 46.95 | $48.09 | 31132 |
| 2025-10-15 | 46.84 | $47.32 | 5700 |
| 2025-10-14 | 46.78 | $47.38 | 11816 |
| 2025-10-13 | 46.72 | $47.72 | 6200 |
| 2025-10-10 | 46.62 | $46.80 | 8837 |
| 2025-10-09 | 46.60 | $46.95 | 6600 |
| 2025-10-08 | 46.56 | $47.46 | 9846 |
| 2025-10-07 | 46.47 | $47.54 | 9800 |
| 2025-10-06 | 46.35 | $48.09 | 8216 |
| 2025-10-03 | 46.17 | $47.65 | 12836 |
| 2025-10-02 | 46.01 | $47.04 | 9323 |
| 2025-10-01 | 45.91 | $46.02 | 18800 |
| 2025-09-30 | 45.89 | $45.57 | 9000 |
| 2025-09-29 | 45.93 | $44.95 | 6400 |
| 2025-09-26 | 46.03 | $45.45 | 15600 |
| 2025-09-25 | 46.09 | $45.47 | 10200 |
| 2025-09-24 | 46.16 | $46.07 | 13300 |
| 2025-09-23 | 46.17 | $47.01 | 12432 |
| 2025-09-22 | 46.08 | $46.48 | 6000 |
| 2025-09-19 | 46.04 | $45.83 | 12200 |
| 2025-09-18 | 46.06 | $46.34 | 6000 |
| 2025-09-17 | 46.03 | $46.31 | 6400 |
| 2025-09-16 | 46.00 | $46.76 | 7100 |
| 2025-09-15 | 45.92 | $46.99 | 15708 |
| 2025-09-12 | 45.80 | $47.08 | 10600 |
| 2025-09-11 | 45.67 | $47.11 | 5200 |
| 2025-09-10 | 45.52 | $46.68 | 6200 |
| 2025-09-09 | 45.40 | $46.38 | 4323 |
| 2025-09-08 | 45.29 | $46.73 | 8435 |
| 2025-09-05 | 45.14 | $46.27 | 8604 |
| 2025-09-04 | 45.02 | $45.17 | 10700 |
| 2025-09-03 | 45.01 | $45.48 | 9429 |
| 2025-09-02 | 44.96 | $45.07 | 14100 |
| 2025-08-29 | 44.94 | $45.51 | 8149 |
| 2025-08-28 | 44.88 | $45.97 | 19600 |
| 2025-08-27 | 44.77 | $45.94 | 10513 |
| 2025-08-26 | 44.65 | $45.45 | 11200 |
| 2025-08-25 | 44.56 | $45.44 | 6700 |
| 2025-08-22 | 44.47 | $46.77 | 11239 |
| 2025-08-21 | 44.23 | $45.17 | 10725 |
| 2025-08-20 | 44.13 | $45.71 | 20800 |
| 2025-08-19 | 43.96 | $45.68 | 12500 |
| 2025-08-18 | 43.78 | $44.20 | 8531 |
| 2025-08-15 | 43.74 | $44.21 | 6746 |
| 2025-08-14 | 43.69 | $43.93 | 59500 |
| 2025-08-13 | 43.66 | $43.84 | 10400 |
| 2025-08-12 | 43.64 | $44.03 | 12100 |
| 2025-08-11 | 43.60 | $43.12 | 9431 |
| 2025-08-08 | 43.65 | $43.88 | 12437 |
| 2025-08-07 | 43.63 | $43.95 | 15900 |
| 2025-08-06 | 43.60 | $43.70 | 6706 |
| 2025-08-05 | 43.58 | $43.49 | 22800 |
| 2025-08-04 | 43.59 | $43.33 | 10700 |
| 2025-08-01 | 43.62 | $43.31 | 9400 |
| 2025-07-31 | 43.66 | $43.51 | 15006 |
| 2025-07-30 | 43.67 | $43.85 | 7400 |
| 2025-07-29 | 43.65 | $44.05 | 6428 |
| 2025-07-28 | 43.61 | $43.82 | 9000 |
| 2025-07-25 | 43.59 | $44.52 | 14000 |
| 2025-07-24 | 43.49 | $44.62 | 12700 |
| 2025-07-23 | 43.37 | $45.20 | 14334 |
| 2025-07-22 | 43.18 | $43.13 | 11017 |
| 2025-07-21 | 43.18 | $43.91 | 8114 |
| 2025-07-18 | 43.11 | $43.67 | 11000 |
| 2025-07-17 | 43.05 | $44.27 | 10921 |
| 2025-07-16 | 42.92 | $42.97 | 11500 |
| 2025-07-15 | 42.91 | $43.17 | 8126 |
| 2025-07-14 | 42.89 | $43.47 | 9100 |
| 2025-07-11 | 42.82 | $43.83 | 20800 |
| 2025-07-10 | 42.72 | $44.47 | 10341 |
| 2025-07-09 | 42.53 | $43.78 | 19000 |
| 2025-07-08 | 42.40 | $43.67 | 7839 |
| 2025-07-07 | 42.27 | $43.11 | 9300 |
| 2025-07-03 | 42.18 | $42.87 | 5600 |
| 2025-07-02 | 42.11 | $42.79 | 12400 |
| 2025-07-01 | 42.04 | $42.02 | 12800 |
| 2025-06-30 | 42.04 | $42.21 | 14444 |
| 2025-06-27 | 42.02 | $42.32 | 21712 |
| 2025-06-26 | 41.99 | $41.23 | 14948 |
| 2025-06-25 | 42.07 | $41.48 | 11202 |
| 2025-06-24 | 42.13 | $41.34 | 15420 |
| 2025-06-23 | 42.21 | $40.86 | 18600 |
| 2025-06-20 | 42.36 | $41.58 | 12717 |
| 2025-06-18 | 42.44 | $41.37 | 12500 |
| 2025-06-17 | 42.55 | $41.72 | 13200 |
| 2025-06-16 | 42.64 | $42.38 | 14713 |
| 2025-06-13 | 42.66 | $42.36 | 11340 |
| 2025-06-12 | 42.70 | $42.73 | 13000 |
| 2025-06-11 | 42.69 | $42.70 | 5700 |
| 2025-06-10 | 42.69 | $43.45 | 6100 |
| 2025-06-09 | 42.61 | $43.16 | 83319 |
| 2025-06-06 | 42.56 | $43.02 | 7000 |
| 2025-06-05 | 42.51 | $43.00 | 11938 |
| 2025-06-04 | 42.45 | $43.03 | 6700 |
| 2025-06-03 | 42.39 | $42.26 | 91000 |
| 2025-06-02 | 42.41 | $42.29 | 20214 |
| 2025-05-30 | 42.42 | $42.50 | 10817 |
| 2025-05-29 | 42.41 | $42.84 | 11700 |
| 2025-05-28 | 42.37 | $42.59 | 8308 |
| 2025-05-27 | 42.34 | $42.76 | 21400 |
| 2025-05-23 | 42.30 | $42.55 | 7533 |
| 2025-05-22 | 42.27 | $42.45 | 13000 |
| 2025-05-21 | 42.26 | $43.16 | 7608 |
| 2025-05-20 | 42.16 | $43.82 | 14000 |
| 2025-05-19 | 41.99 | $43.36 | 9234 |
| 2025-05-16 | 41.84 | $42.84 | 12100 |
| 2025-05-15 | 41.74 | $42.74 | 11149 |
| 2025-05-14 | 41.63 | $42.42 | 12500 |
| 2025-05-13 | 41.55 | $42.43 | 19700 |
| 2025-05-12 | 41.45 | $42.28 | 26800 |
| 2025-05-09 | 41.37 | $41.36 | 15719 |
| 2025-05-08 | 41.37 | $40.99 | 16600 |
| 2025-05-07 | 41.41 | $40.82 | 18118 |
| 2025-05-06 | 41.47 | $41.03 | 11000 |
| 2025-05-05 | 41.51 | $41.70 | 22900 |
| 2025-05-02 | 41.49 | $42.22 | 10220 |
| 2025-05-01 | 41.42 | $42.13 | 22900 |
| 2025-04-30 | 41.34 | $42.10 | 22700 |
| 2025-04-29 | 41.26 | $41.15 | 19242 |
| 2025-04-28 | 41.28 | $41.84 | 16929 |
| 2025-04-25 | 41.22 | $41.62 | 8514 |
| 2025-04-24 | 41.17 | $41.86 | 12709 |
| 2025-04-23 | 41.10 | $41.11 | 51000 |
| 2025-04-22 | 41.10 | $41.03 | 27100 |
| 2025-04-21 | 41.11 | $40.37 | 24033 |
| 2025-04-17 | 41.19 | $40.63 | 15625 |
| 2025-04-16 | 41.24 | $39.67 | 17039 |
| 2025-04-15 | 41.41 | $40.25 | 21248 |
| 2025-04-14 | 41.53 | $39.98 | 37736 |
| 2025-04-11 | 41.70 | $39.87 | 71200 |
| 2025-04-10 | 41.89 | $39.12 | 70500 |
| 2025-04-09 | 42.18 | $39.85 | 128407 |
| 2025-04-08 | 42.42 | $37.10 | 80000 |
| 2025-04-07 | 42.99 | $37.84 | 58300 |
| 2025-04-04 | 43.53 | $39.49 | 37545 |
| 2025-04-03 | 43.95 | $41.71 | 50213 |
| 2025-04-02 | 44.19 | $42.79 | 12500 |
| 2025-04-01 | 44.34 | $42.63 | 17835 |
| 2025-03-31 | 44.51 | $42.78 | 15500 |
| 2025-03-28 | 44.70 | $44.22 | 8718 |
| 2025-03-27 | 44.75 | $45.07 | 17300 |
| 2025-03-26 | 44.71 | $45.07 | 16000 |
| 2025-03-25 | 44.68 | $45.62 | 8800 |
| 2025-03-24 | 44.58 | $44.80 | 13649 |
| 2025-03-21 | 44.55 | $44.78 | 44027 |
| 2025-03-20 | 44.53 | $44.94 | 42846 |
| 2025-03-19 | 44.49 | $45.11 | 190745 |
| 2025-03-18 | 44.42 | $45.05 | 196733 |
| 2025-03-17 | 44.35 | $45.10 | 7700 |
| 2025-03-14 | 44.28 | $45.12 | 56549 |
| 2025-03-13 | 44.19 | $44.29 | 272002 |
| 2025-03-12 | 44.18 | $44.48 | 46200 |
| 2025-03-11 | 44.14 | $44.65 | 16349 |
| 2025-03-10 | 44.09 | $44.95 | 190012 |
| 2025-03-07 | 44.00 | $45.58 | 14500 |
| 2025-03-06 | 43.83 | $44.89 | 7800 |
| 2025-03-05 | 43.72 | $45.04 | 10200 |
| 2025-03-04 | 43.58 | $43.48 | 13405 |
| 2025-03-03 | 43.59 | $43.80 | 11415 |
| 2025-02-28 | 43.57 | $43.18 | 9100 |
| 2025-02-27 | 43.61 | $43.36 | 6416 |
| 2025-02-26 | 43.64 | $44.32 | 10342 |
| 2025-02-25 | 43.57 | $44.06 | 18949 |
| 2025-02-24 | 43.52 | $43.85 | 8300 |
| 2025-02-21 | 43.48 | $43.81 | 8000 |
| 2025-02-20 | 43.45 | $44.23 | 9100 |
| 2025-02-19 | 43.37 | $43.17 | 16000 |
| 2025-02-18 | 43.39 | $44.20 | 14100 |
| 2025-02-14 | 43.30 | $43.34 | 11518 |
| 2025-02-13 | 43.30 | $43.44 | 17100 |
| 2025-02-12 | 43.28 | $43.27 | 12300 |
| 2025-02-11 | 43.28 | $42.82 | 12200 |
| 2025-02-10 | 43.33 | $42.81 | 16317 |
| 2025-02-07 | 43.39 | $42.12 | 20400 |
| 2025-02-06 | 43.52 | $42.98 | 14200 |
| 2025-02-05 | 43.58 | $43.45 | 27300 |
| 2025-02-04 | 43.59 | $44.29 | 11221 |
| 2025-02-03 | 43.52 | $43.79 | 17500 |
| 2025-01-31 | 43.49 | $44.56 | 15900 |
| 2025-01-30 | 43.37 | $44.88 | 8000 |
| 2025-01-29 | 43.22 | $44.33 | 16000 |
| 2025-01-28 | 43.10 | $43.66 | 7900 |
| 2025-01-27 | 43.04 | $43.99 | 28300 |
| 2025-01-24 | 42.94 | $44.90 | 10800 |
| 2025-01-23 | 42.73 | $44.30 | 11438 |
| 2025-01-22 | 42.57 | $44.03 | 14628 |
| 2025-01-21 | 42.41 | $43.70 | 26000 |
| 2025-01-17 | 42.28 | $42.68 | 14500 |
| 2025-01-16 | 42.23 | $43.08 | 16400 |
| 2025-01-15 | 42.15 | $42.20 | 23300 |
| 2025-01-14 | 42.14 | $41.09 | 25613 |
| 2025-01-13 | 42.25 | $41.03 | 25845 |
| 2025-01-10 | 42.38 | $41.45 | 22900 |
| 2025-01-08 | 42.48 | $42.23 | 12400 |
| 2025-01-07 | 42.50 | $41.67 | 22816 |
| 2025-01-06 | 42.59 | $43.12 | 25330 |
| 2025-01-03 | 42.54 | $42.45 | 26600 |
| 2025-01-02 | 42.54 | $42.05 | 104340 |
| 2024-12-31 | 42.60 | $41.53 | 12221 |
| 2024-12-30 | 42.71 | $42.09 | 22800 |
| 2024-12-27 | 42.77 | $42.12 | 26000 |
| 2024-12-26 | 42.84 | $42.34 | 18621 |
| 2024-12-24 | 42.90 | $41.98 | 17210 |
| 2024-12-23 | 42.99 | $41.83 | 29200 |
| 2024-12-20 | 43.11 | $41.92 | 33700 |
| 2024-12-19 | 43.24 | $41.88 | 22716 |
| 2024-12-18 | 43.38 | $41.91 | 17622 |
| 2024-12-17 | 43.54 | $42.35 | 12400 |
| 2024-12-16 | 43.66 | $43.09 | 17320 |
| 2024-12-13 | 43.72 | $43.41 | 15900 |
| 2024-12-12 | 43.76 | $43.29 | 13629 |
| 2024-12-11 | 43.80 | $43.83 | 15300 |
| 2024-12-10 | 43.80 | $43.71 | 8800 |
| 2024-12-09 | 43.81 | $44.55 | 11538 |
| 2024-12-06 | 43.73 | $45.13 | 7549 |
| 2024-12-05 | 43.59 | $44.80 | 6900 |
| 2024-12-04 | 43.46 | $44.69 | 10400 |
| 2024-12-03 | 43.33 | $44.17 | 15100 |
| 2024-12-02 | 43.24 | $43.51 | 29700 |
| 2024-11-29 | 43.21 | $42.49 | 15100 |
| 2024-11-27 | 43.29 | $43.12 | 22341 |
| 2024-11-26 | 43.31 | $42.40 | 14807 |
| 2024-11-25 | 43.40 | $43.06 | 24100 |
| 2024-11-22 | 43.44 | $43.06 | 13600 |
| 2024-11-21 | 43.48 | $43.08 | 15300 |
| 2024-11-20 | 43.52 | $42.41 | 11118 |
| 2024-11-19 | 43.64 | $42.73 | 16605 |
| 2024-11-18 | 43.73 | $42.54 | 29800 |
| 2024-11-15 | 43.86 | $41.99 | 27932 |
| 2024-11-14 | 44.06 | $42.22 | 12714 |
| 2024-11-13 | 44.25 | $42.22 | 62529 |
| 2024-11-12 | 44.46 | $42.34 | 10500 |
| 2024-11-11 | 44.69 | $43.70 | 10400 |
| 2024-11-08 | 44.79 | $43.98 | 12214 |
| 2024-11-07 | 44.87 | $44.62 | 13825 |
| 2024-11-06 | 44.90 | $43.01 | 6405 |
| 2024-11-05 | 45.10 | $44.23 | 14200 |
| 2024-11-04 | 45.19 | $43.73 | 15000 |
| 2024-11-01 | 45.35 | $43.63 | 10119 |
| 2024-10-31 | 45.53 | $44.11 | 12039 |
| 2024-10-30 | 45.68 | $45.20 | 7900 |
| 2024-10-29 | 45.73 | $45.49 | 8445 |
| 2024-10-28 | 45.75 | $46.30 | 8811 |
| 2024-10-25 | 45.69 | $45.14 | 8500 |
| 2024-10-24 | 45.75 | $45.17 | 8100 |
| 2024-10-23 | 45.81 | $44.65 | 8021 |
| 2024-10-22 | 45.93 | $44.68 | 9200 |
| 2024-10-21 | 46.07 | $44.90 | 7818 |
| 2024-10-18 | 46.19 | $45.13 | 3945 |
| 2024-10-17 | 46.30 | $45.63 | 6600 |
| 2024-10-16 | 46.37 | $45.58 | 5310 |
| 2024-10-15 | 46.45 | $45.95 | 9735 |
| 2024-10-14 | 46.51 | $46.99 | 6400 |
| 2024-10-11 | 46.46 | $46.74 | 6200 |
| 2024-10-10 | 46.43 | $45.99 | 7234 |
| 2024-10-09 | 46.47 | $46.40 | 7710 |
| 2024-10-08 | 46.48 | $46.77 | 9220 |
| 2024-10-07 | 46.45 | $46.50 | 11329 |
| 2024-10-04 | 46.45 | $47.05 | 11408 |
| 2024-10-03 | 46.38 | $47.22 | 5125 |
| 2024-10-02 | 46.29 | $47.95 | 5326 |
| 2024-10-01 | 46.12 | $47.59 | 3947 |
| 2024-09-30 | 45.96 | $47.88 | 7117 |
| 2024-09-27 | 45.76 | $48.07 | 7349 |
| 2024-09-26 | 45.52 | $48.41 | 10613 |
| 2024-09-25 | 45.22 | $47.45 | 6700 |
| 2024-09-24 | 44.98 | $47.56 | 16638 |
| 2024-09-23 | 44.71 | $46.81 | 9223 |
| 2024-09-20 | 44.49 | $46.34 | 7100 |
| 2024-09-19 | 44.29 | $46.74 | 4000 |
| 2024-09-18 | 44.04 | $45.57 | 8132 |
| 2024-09-17 | 43.87 | $45.62 | 7000 |
| 2024-09-16 | 43.69 | $45.46 | 11742 |
| 2024-09-13 | 43.50 | $45.21 | 7523 |
| 2024-09-12 | 43.32 | $44.28 | 15900 |
| 2024-09-11 | 43.22 | $42.69 | 13600 |
| 2024-09-10 | 43.28 | $42.33 | 31100 |
| 2024-09-09 | 43.38 | $42.56 | 12131 |
| 2024-09-06 | 43.47 | $41.94 | 11600 |
| 2024-09-05 | 43.63 | $42.24 | 8007 |
| 2024-09-04 | 43.77 | $43.13 | 6342 |
| 2024-09-03 | 43.84 | $43.70 | 6737 |
| 2024-08-30 | 43.86 | $44.83 | 16600 |
| 2024-08-29 | 43.75 | $44.85 | 6900 |
| 2024-08-28 | 43.64 | $43.89 | 5800 |
| 2024-08-27 | 43.61 | $43.97 | 5547 |
| 2024-08-26 | 43.57 | $43.79 | 7610 |
| 2024-08-23 | 43.55 | $43.98 | 17604 |
| 2024-08-22 | 43.51 | $44.77 | 8100 |
| 2024-08-21 | 43.37 | $44.84 | 160000 |
| 2024-08-20 | 43.22 | $44.69 | 19227 |
| 2024-08-19 | 43.06 | $44.44 | 11700 |
| 2024-08-16 | 42.92 | $43.53 | 12500 |
| 2024-08-15 | 42.86 | $43.20 | 11700 |
| 2024-08-14 | 42.82 | $43.14 | 7500 |
| 2024-08-13 | 42.79 | $42.98 | 7900 |
| 2024-08-12 | 42.76 | $42.40 | 18600 |
| 2024-08-09 | 42.80 | $42.38 | 12600 |
| 2024-08-08 | 42.85 | $42.01 | 19000 |
| 2024-08-07 | 42.94 | $41.49 | 19900 |
| 2024-08-06 | 43.09 | $41.45 | 23925 |
| 2024-08-05 | 43.26 | $41.53 | 15713 |
| 2024-08-02 | 43.44 | $41.82 | 12639 |
| 2024-08-01 | 43.61 | $42.93 | 10600 |
| 2024-07-31 | 43.69 | $44.21 | 12900 |
| 2024-07-30 | 43.63 | $43.54 | 11311 |
| 2024-07-29 | 43.64 | $43.24 | 19300 |
| 2024-07-26 | 43.68 | $43.51 | 10500 |
| 2024-07-25 | 43.70 | $43.30 | 16200 |
| 2024-07-24 | 43.74 | $43.22 | 13342 |
| 2024-07-23 | 43.80 | $43.93 | 12611 |
| 2024-07-22 | 43.78 | $43.69 | 13532 |
| 2024-07-19 | 43.79 | $43.24 | 7532 |
| 2024-07-18 | 43.85 | $43.20 | 9800 |
| 2024-07-17 | 43.92 | $43.33 | 6320 |
| 2024-07-16 | 43.98 | $43.51 | 6200 |
| 2024-07-15 | 44.03 | $43.25 | 15702 |
| 2024-07-12 | 44.11 | $43.93 | 9105 |
| 2024-07-11 | 44.13 | $43.17 | 8300 |
| 2024-07-10 | 44.23 | $42.76 | 9000 |
| 2024-07-09 | 44.39 | $43.27 | 7800 |
| 2024-07-08 | 44.50 | $43.74 | 11449 |
| 2024-07-05 | 44.59 | $44.31 | 8300 |
| 2024-07-03 | 44.61 | $45.04 | 6930 |
| 2024-07-02 | 44.57 | $44.33 | 17900 |
| 2024-07-01 | 44.59 | $44.29 | 26127 |
| 2024-06-28 | 44.63 | $43.68 | 24900 |
| 2024-06-27 | 44.73 | $43.55 | 7200 |
| 2024-06-26 | 44.85 | $44.33 | 7900 |
| 2024-06-25 | 44.91 | $44.40 | 9700 |
| 2024-06-24 | 44.96 | $44.74 | 17000 |
| 2024-06-21 | 44.98 | $43.86 | 11200 |
| 2024-06-20 | 45.10 | $44.26 | 12638 |
| 2024-06-18 | 45.19 | $44.61 | 11923 |
| 2024-06-17 | 45.25 | $44.61 | 11800 |
| 2024-06-14 | 45.32 | $44.05 | 10700 |
| 2024-06-13 | 45.45 | $45.91 | 16247 |
| 2024-06-12 | 45.40 | $46.48 | 9913 |
| 2024-06-11 | 45.29 | $45.27 | 14100 |
| 2024-06-10 | 45.29 | $45.82 | 8129 |
| 2024-06-07 | 45.23 | $45.41 | 4600 |
| 2024-06-06 | 45.21 | $46.24 | 3809 |
| 2024-06-05 | 45.11 | $46.12 | 5629 |
| 2024-06-04 | 45.00 | $45.64 | 11600 |
| 2024-06-03 | 44.93 | $46.24 | 23800 |
| 2024-05-31 | 44.79 | $46.27 | 14100 |
| 2024-05-30 | 44.64 | $45.39 | 8000 |
| 2024-05-29 | 44.56 | $45.35 | 10400 |
| 2024-05-28 | 44.48 | $45.58 | 6829 |
| 2024-05-24 | 44.36 | $45.89 | 5942 |
| 2024-05-23 | 44.20 | $45.53 | 17645 |
| 2024-05-22 | 44.06 | $45.42 | 11700 |
| 2024-05-21 | 43.91 | $46.12 | 11600 |
| 2024-05-20 | 43.68 | $45.74 | 7033 |
| 2024-05-17 | 43.47 | $45.36 | 4800 |
| 2024-05-16 | 43.27 | $45.34 | 18043 |
| 2024-05-15 | 43.05 | $45.93 | 10000 |
| 2024-05-14 | 42.74 | $44.83 | 6305 |
| 2024-05-13 | 42.52 | $44.73 | 4400 |
| 2024-05-10 | 42.29 | $44.86 | 10432 |
| 2024-05-09 | 42.02 | $44.13 | 12500 |
| 2024-05-08 | 41.80 | $43.84 | 9100 |
| 2024-05-07 | 41.58 | $43.95 | 9500 |
| 2024-05-06 | 41.34 | $43.57 | 21447 |
| 2024-05-03 | 41.10 | $43.51 | 8749 |
| 2024-05-02 | 40.85 | $43.08 | 8800 |
| 2024-05-01 | 40.61 | $42.56 | 6010 |
| 2024-04-30 | 40.41 | $42.28 | 14300 |
| 2024-04-29 | 40.21 | $43.57 | 8044 |
| 2024-04-26 | 39.86 | $43.28 | 10900 |
| 2024-04-25 | 39.50 | $42.78 | 19200 |
| 2024-04-24 | 39.15 | $39.77 | 12200 |
| 2024-04-23 | 39.08 | $39.38 | 21408 |
| 2024-04-22 | 39.05 | $38.74 | 9422 |
| 2024-04-19 | 39.09 | $38.23 | 16300 |
| 2024-04-18 | 39.18 | $38.28 | 8727 |
| 2024-04-17 | 39.27 | $38.54 | 18700 |
| 2024-04-16 | 39.35 | $38.72 | 16446 |
| 2024-04-15 | 39.41 | $39.17 | 13405 |
| 2024-04-12 | 39.44 | $38.31 | 6000 |
| 2024-04-11 | 39.56 | $39.60 | 9125 |
| 2024-04-10 | 39.55 | $39.88 | 8836 |
| 2024-04-09 | 39.52 | $40.00 | 10000 |
| 2024-04-08 | 39.47 | $39.48 | 7215 |
| 2024-04-05 | 39.47 | $39.46 | 15200 |
| 2024-04-04 | 39.47 | $38.93 | 8200 |
| 2024-04-03 | 39.53 | $39.45 | 7800 |
| 2024-04-02 | 39.53 | $38.91 | 9625 |
| 2024-04-01 | 39.60 | $38.93 | 10831 |
| 2024-03-28 | 39.67 | $39.15 | 8800 |
| 2024-03-27 | 39.73 | $39.98 | 7600 |
| 2024-03-26 | 39.70 | $40.18 | 17400 |
| 2024-03-25 | 39.65 | $40.56 | 15149 |
| 2024-03-22 | 39.55 | $41.40 | 10914 |
| 2024-03-21 | 39.36 | $41.68 | 16616 |
| 2024-03-20 | 39.11 | $41.38 | 5809 |
| 2024-03-19 | 38.87 | $40.36 | 10736 |
| 2024-03-18 | 38.72 | $40.05 | 5137 |
| 2024-03-15 | 38.58 | $40.61 | 23100 |
| 2024-03-14 | 38.36 | $39.97 | 8800 |
| 2024-03-13 | 38.19 | $40.34 | 2705 |
| 2024-03-12 | 37.97 | $40.43 | 7702 |
| 2024-03-11 | 37.71 | $39.80 | 7800 |
| 2024-03-08 | 37.49 | $39.29 | 5800 |
| 2024-03-07 | 37.30 | $38.84 | 7323 |
| 2024-03-06 | 37.14 | $38.37 | 9906 |
| 2024-03-05 | 37.01 | $37.56 | 7700 |
| 2024-03-04 | 36.95 | $38.11 | 17900 |
| 2024-03-01 | 36.83 | $38.17 | 6912 |
| 2024-02-29 | 36.69 | $37.64 | 10700 |
| 2024-02-28 | 36.59 | $37.06 | 9600 |
| 2024-02-27 | 36.54 | $36.83 | 11500 |
| 2024-02-26 | 36.51 | $37.34 | 10820 |
| 2024-02-23 | 36.42 | $37.01 | 13900 |
| 2024-02-22 | 36.35 | $36.82 | 8700 |
| 2024-02-21 | 36.31 | $36.74 | 15031 |
| 2024-02-20 | 36.26 | $36.54 | 6200 |
| 2024-02-16 | 36.23 | $36.12 | 9200 |
| 2024-02-15 | 36.24 | $36.72 | 17600 |
| 2024-02-14 | 36.19 | $36.20 | 13100 |
| 2024-02-13 | 36.19 | $35.57 | 16300 |
| 2024-02-12 | 36.26 | $36.16 | 18847 |
| 2024-02-09 | 36.27 | $35.32 | 17000 |
| 2024-02-08 | 36.37 | $35.98 | 12007 |
| 2024-02-07 | 36.41 | $35.67 | 21500 |
| 2024-02-06 | 36.49 | $35.25 | 15338 |
| 2024-02-05 | 36.62 | $36.48 | 12200 |
| 2024-02-02 | 36.63 | $37.12 | 6900 |
| 2024-02-01 | 36.58 | $37.35 | 9510 |
| 2024-01-31 | 36.50 | $36.70 | 11000 |
| 2024-01-30 | 36.48 | $36.18 | 15100 |
| 2024-01-29 | 36.51 | $35.75 | 10700 |
| 2024-01-26 | 36.59 | $35.87 | 15600 |
| 2024-01-25 | 36.66 | $35.70 | 10100 |
| 2024-01-24 | 36.76 | $35.76 | 12248 |
| 2024-01-23 | 36.87 | $35.70 | 40322 |
| 2024-01-22 | 36.99 | $35.84 | 12320 |
| 2024-01-19 | 37.11 | $35.54 | 8900 |
| 2024-01-18 | 37.28 | $35.32 | 12700 |
| 2024-01-17 | 37.48 | $35.01 | 12938 |
| 2024-01-16 | 37.74 | $35.71 | 9000 |
| 2024-01-12 | 37.96 | $37.04 | 8500 |
| 2024-01-11 | 38.05 | $37.35 | 14400 |
| 2024-01-10 | 38.13 | $37.45 | 9900 |
| 2024-01-09 | 38.20 | $37.19 | 6842 |
| 2024-01-08 | 38.31 | $37.79 | 8140 |
| 2024-01-05 | 38.36 | $37.35 | 12700 |
| 2024-01-04 | 38.47 | $37.57 | 14211 |
| 2024-01-03 | 38.56 | $37.68 | 6900 |
| 2024-01-02 | 38.65 | $38.43 | 9300 |
| 2023-12-29 | 38.68 | $39.98 | 4700 |
| 2023-12-28 | 38.54 | $40.53 | 7306 |
| 2023-12-27 | 38.33 | $40.71 | 18138 |
| 2023-12-26 | 38.08 | $40.17 | 10000 |
| 2023-12-22 | 37.86 | $39.95 | 8800 |
| 2023-12-21 | 37.64 | $39.74 | 5200 |
| 2023-12-20 | 37.42 | $39.19 | 12340 |
| 2023-12-19 | 37.23 | $39.45 | 6521 |
| 2023-12-18 | 37.00 | $38.41 | 10724 |
| 2023-12-15 | 36.85 | $38.41 | 14000 |
| 2023-12-14 | 36.69 | $38.15 | 14000 |
| 2023-12-13 | 36.53 | $37.67 | 23648 |
| 2023-12-12 | 36.41 | $37.21 | 6025 |
| 2023-12-11 | 36.33 | $36.96 | 6700 |
| 2023-12-08 | 36.26 | $36.82 | 10746 |
| 2023-12-07 | 36.20 | $36.79 | 8300 |
| 2023-12-06 | 36.14 | $36.60 | 14100 |
| 2023-12-05 | 36.09 | $36.44 | 6600 |
| 2023-12-04 | 36.05 | $37.15 | 7449 |
| 2023-12-01 | 35.94 | $37.79 | 9824 |
| 2023-11-30 | 35.74 | $37.23 | 19600 |
| 2023-11-29 | 35.59 | $37.59 | 7600 |
| 2023-11-28 | 35.38 | $37.42 | 5810 |
| 2023-11-27 | 35.16 | $37.31 | 8300 |
| 2023-11-24 | 34.94 | $36.94 | 3600 |
| 2023-11-22 | 34.73 | $37.09 | 7600 |
| 2023-11-21 | 34.48 | $36.55 | 18800 |
| 2023-11-20 | 34.26 | $36.62 | 9036 |
| 2023-11-17 | 34.01 | $36.28 | 5500 |
| 2023-11-16 | 33.77 | $35.60 | 8910 |
| 2023-11-15 | 33.58 | $35.86 | 13700 |
| 2023-11-14 | 33.34 | $35.38 | 8800 |
| 2023-11-13 | 33.12 | $34.12 | 13500 |
| 2023-11-10 | 33.02 | $33.78 | 12527 |
| 2023-11-09 | 32.94 | $33.75 | 22300 |
| 2023-11-08 | 32.85 | $33.46 | 13800 |
| 2023-11-07 | 32.79 | $33.29 | 21626 |
| 2023-11-06 | 32.73 | $33.44 | 13700 |
| 2023-11-03 | 32.66 | $33.94 | 24900 |
| 2023-11-02 | 32.53 | $32.65 | 15000 |
| 2023-11-01 | 32.51 | $31.88 | 9628 |
| 2023-10-31 | 32.58 | $32.30 | 29842 |
| 2023-10-30 | 32.61 | $31.87 | 19000 |
| 2023-10-27 | 32.69 | $31.88 | 19605 |
| 2023-10-26 | 32.77 | $32.12 | 43120 |
| 2023-10-25 | 32.84 | $31.26 | 23900 |
| 2023-10-24 | 33.01 | $30.69 | 33500 |
| 2023-10-23 | 33.25 | $31.28 | 20409 |
| 2023-10-20 | 33.46 | $31.82 | 13100 |
| 2023-10-19 | 33.63 | $32.68 | 41800 |
| 2023-10-18 | 33.73 | $33.16 | 8100 |
| 2023-10-17 | 33.79 | $34.14 | 10934 |
| 2023-10-16 | 33.75 | $34.26 | 12400 |
| 2023-10-13 | 33.70 | $33.91 | 9106 |
| 2023-10-12 | 33.68 | $34.59 | 12207 |
| 2023-10-11 | 33.58 | $34.26 | 16706 |
| 2023-10-10 | 33.51 | $34.13 | 28900 |
| 2023-10-09 | 33.45 | $33.11 | 10800 |
| 2023-10-06 | 33.48 | $34.10 | 24300 |
| 2023-10-05 | 33.42 | $33.12 | 12300 |
| 2023-10-04 | 33.45 | $32.71 | 17200 |
| 2023-10-03 | 33.52 | $32.97 | 31606 |
| 2023-10-02 | 33.58 | $33.25 | 21623 |
| 2023-09-29 | 33.62 | $34.24 | 10400 |
| 2023-09-28 | 33.55 | $33.60 | 17600 |
| 2023-09-27 | 33.55 | $32.80 | 18734 |
| 2023-09-26 | 33.63 | $33.05 | 25217 |
| 2023-09-25 | 33.69 | $33.00 | 30726 |
| 2023-09-22 | 33.76 | $32.69 | 20400 |
| 2023-09-21 | 33.87 | $32.74 | 13925 |
| 2023-09-20 | 33.99 | $33.50 | 23103 |
| 2023-09-19 | 34.04 | $33.21 | 29900 |
| 2023-09-18 | 34.13 | $33.27 | 19402 |
| 2023-09-15 | 34.22 | $33.26 | 14807 |
| 2023-09-14 | 34.32 | $33.28 | 11415 |
| 2023-09-13 | 34.43 | $33.10 | 15200 |
| 2023-09-12 | 34.57 | $33.37 | 17400 |
| 2023-09-11 | 34.70 | $33.99 | 16200 |
| 2023-09-08 | 34.77 | $34.48 | 24400 |
| 2023-09-07 | 34.80 | $34.85 | 18400 |
| 2023-09-06 | 34.80 | $35.03 | 13208 |
| 2023-09-05 | 34.77 | $35.12 | 8944 |
| 2023-09-01 | 34.74 | $35.09 | 8500 |
| 2023-08-31 | 34.70 | $35.16 | 5300 |
| 2023-08-30 | 34.65 | $35.18 | 13000 |
| 2023-08-29 | 34.59 | $34.78 | 18600 |
| 2023-08-28 | 34.57 | $34.04 | 19000 |
| 2023-08-25 | 34.63 | $33.49 | 12400 |
| 2023-08-24 | 34.75 | $33.09 | 20435 |
| 2023-08-23 | 34.92 | $33.50 | 11200 |
| 2023-08-22 | 35.07 | $33.32 | 22000 |
| 2023-08-21 | 35.26 | $33.37 | 28533 |
| 2023-08-18 | 35.46 | $33.52 | 15400 |
| 2023-08-17 | 35.66 | $33.84 | 15200 |
| 2023-08-16 | 35.85 | $34.72 | 15212 |
| 2023-08-15 | 35.97 | $34.93 | 17234 |
| 2023-08-14 | 36.08 | $35.53 | 12600 |
| 2023-08-11 | 36.14 | $35.36 | 12900 |
| 2023-08-10 | 36.22 | $36.06 | 15000 |
| 2023-08-09 | 36.24 | $36.20 | 20644 |
| 2023-08-08 | 36.24 | $35.68 | 25536 |
| 2023-08-07 | 36.30 | $36.15 | 13200 |
| 2023-08-04 | 36.32 | $35.75 | 13944 |
| 2023-08-03 | 36.38 | $35.47 | 15700 |
| 2023-08-02 | 36.47 | $36.14 | 7800 |
| 2023-08-01 | 36.51 | $36.81 | 7400 |
| 2023-07-31 | 36.48 | $37.41 | 7700 |
| 2023-07-28 | 36.38 | $36.83 | 14700 |
| 2023-07-27 | 36.33 | $36.66 | 7325 |
| 2023-07-26 | 36.30 | $37.23 | 6401 |
| 2023-07-25 | 36.20 | $37.11 | 16700 |
| 2023-07-24 | 36.10 | $36.81 | 5942 |
| 2023-07-21 | 36.03 | $37.01 | 12723 |
| 2023-07-20 | 35.93 | $37.31 | 13934 |
| 2023-07-19 | 35.78 | $35.94 | 5810 |
| 2023-07-18 | 35.77 | $37.03 | 6147 |
| 2023-07-17 | 35.63 | $36.48 | 7944 |
| 2023-07-14 | 35.54 | $36.09 | 62700 |
| 2023-07-13 | 35.49 | $36.69 | 9200 |
| 2023-07-12 | 35.36 | $36.10 | 12300 |
| 2023-07-11 | 35.28 | $34.86 | 17544 |
| 2023-07-10 | 35.32 | $34.61 | 15308 |
| 2023-07-07 | 35.40 | $34.41 | 13022 |
| 2023-07-06 | 35.50 | $33.49 | 24623 |
| 2023-07-05 | 35.72 | $33.81 | 15400 |
| 2023-07-03 | 35.92 | $35.67 | 4900 |
| 2023-06-30 | 35.94 | $36.46 | 15500 |
| 2023-06-29 | 35.89 | $35.12 | 10700 |
| 2023-06-28 | 35.97 | $35.22 | 8205 |
| 2023-06-27 | 36.05 | $35.33 | 17000 |
| 2023-06-26 | 36.12 | $35.19 | 8400 |
| 2023-06-23 | 36.22 | $35.09 | 10400 |
| 2023-06-22 | 36.34 | $35.39 | 9819 |
| 2023-06-21 | 36.44 | $35.91 | 13300 |
| 2023-06-20 | 36.50 | $35.82 | 8800 |
| 2023-06-16 | 36.57 | $36.39 | 6900 |
| 2023-06-15 | 36.59 | $36.77 | 14118 |
| 2023-06-14 | 36.57 | $36.31 | 9800 |
| 2023-06-13 | 36.59 | $36.43 | 10316 |
| 2023-06-12 | 36.61 | $36.84 | 13520 |
| 2023-06-09 | 36.59 | $36.44 | 6600 |
| 2023-06-08 | 36.60 | $37.09 | 8300 |
| 2023-06-07 | 36.55 | $36.69 | 9802 |
| 2023-06-06 | 36.54 | $36.50 | 6842 |
| 2023-06-05 | 36.54 | $36.54 | 10144 |
| 2023-06-02 | 36.54 | $36.78 | 5300 |
| 2023-06-01 | 36.51 | $36.18 | 38100 |
| 2023-05-31 | 36.55 | $36.00 | 21100 |
| 2023-05-30 | 36.61 | $36.15 | 7900 |
| 2023-05-26 | 36.66 | $36.53 | 9100 |
| 2023-05-25 | 36.67 | $35.91 | 9804 |
| 2023-05-24 | 36.75 | $35.72 | 8600 |
| 2023-05-23 | 36.86 | $36.52 | 9200 |
| 2023-05-22 | 36.89 | $37.33 | 6509 |
| 2023-05-19 | 36.85 | $37.83 | 10800 |
| 2023-05-18 | 36.74 | $37.16 | 7718 |
| 2023-05-17 | 36.70 | $37.37 | 6122 |
| 2023-05-16 | 36.63 | $36.70 | 16447 |
| 2023-05-15 | 36.62 | $37.41 | 8246 |
| 2023-05-12 | 36.54 | $36.86 | 7114 |
| 2023-05-11 | 36.51 | $36.92 | 4904 |
| 2023-05-10 | 36.46 | $37.11 | 13000 |
| 2023-05-09 | 36.39 | $37.19 | 6228 |
| 2023-05-08 | 36.31 | $37.58 | 12000 |
| 2023-05-05 | 36.18 | $37.87 | 6800 |
| 2023-05-04 | 36.00 | $37.11 | 9600 |
| 2023-05-03 | 35.88 | $36.62 | 4606 |
| 2023-05-02 | 35.80 | $36.60 | 7500 |
| 2023-05-01 | 35.72 | $36.61 | 5900 |
| 2023-04-28 | 35.63 | $36.55 | 4715 |
| 2023-04-27 | 35.53 | $36.10 | 6700 |
| 2023-04-26 | 35.47 | $36.14 | 10200 |
| 2023-04-25 | 35.40 | $36.65 | 6500 |
| 2023-04-24 | 35.26 | $35.92 | 36700 |
| 2023-04-21 | 35.20 | $35.72 | 4300 |
| 2023-04-20 | 35.14 | $35.76 | 6829 |
| 2023-04-19 | 35.08 | $35.66 | 10100 |
| 2023-04-18 | 35.01 | $36.69 | 5721 |
| 2023-04-17 | 34.84 | $36.15 | 6800 |
| 2023-04-14 | 34.70 | $36.16 | 4200 |
| 2023-04-13 | 34.55 | $36.37 | 8100 |
| 2023-04-12 | 34.35 | $35.72 | 16000 |
| 2023-04-11 | 34.21 | $35.26 | 9100 |
| 2023-04-10 | 34.10 | $34.31 | 9334 |
| 2023-04-06 | 34.08 | $34.57 | 8446 |
| 2023-04-05 | 34.03 | $34.79 | 7800 |
| 2023-04-04 | 33.94 | $35.46 | 23447 |
| 2023-04-03 | 33.79 | $35.51 | 11800 |
| 2023-03-31 | 33.60 | $35.62 | 7427 |
| 2023-03-30 | 33.39 | $34.54 | 15100 |
| 2023-03-29 | 33.27 | $34.38 | 11100 |
| 2023-03-28 | 33.15 | $33.84 | 12913 |
| 2023-03-27 | 33.08 | $33.46 | 10000 |
| 2023-03-24 | 33.04 | $32.78 | 7100 |
| 2023-03-23 | 33.07 | $33.79 | 10905 |
| 2023-03-22 | 32.99 | $33.56 | 12619 |
| 2023-03-21 | 32.93 | $33.77 | 5019 |
| 2023-03-20 | 32.85 | $33.41 | 5100 |
| 2023-03-17 | 32.79 | $31.90 | 21500 |
| 2023-03-16 | 32.88 | $33.15 | 14100 |
| 2023-03-15 | 32.85 | $32.36 | 13500 |
| 2023-03-14 | 32.90 | $33.96 | 21613 |
| 2023-03-13 | 32.79 | $32.19 | 10520 |
| 2023-03-10 | 32.85 | $32.01 | 12900 |
| 2023-03-09 | 32.94 | $32.47 | 12600 |
| 2023-03-08 | 32.99 | $33.19 | 4123 |
| 2023-03-07 | 32.97 | $32.93 | 20339 |
| 2023-03-06 | 32.98 | $34.02 | 7101 |
| 2023-03-03 | 32.87 | $33.87 | 7501 |
| 2023-03-02 | 32.76 | $33.29 | 6500 |
| 2023-03-01 | 32.71 | $33.36 | 14837 |
| 2023-02-28 | 32.64 | $32.89 | 7700 |
| 2023-02-27 | 32.61 | $32.80 | 8300 |
| 2023-02-24 | 32.59 | $32.28 | 11300 |
| 2023-02-23 | 32.62 | $32.75 | 10520 |
| 2023-02-22 | 32.61 | $32.51 | 9022 |
| 2023-02-21 | 32.62 | $32.71 | 8645 |
| 2023-02-17 | 32.61 | $33.74 | 7900 |
| 2023-02-16 | 32.49 | $33.87 | 7600 |
| 2023-02-15 | 32.35 | $33.98 | 12026 |
| 2023-02-14 | 32.17 | $33.47 | 9539 |
| 2023-02-13 | 32.04 | $33.36 | 15300 |
| 2023-02-10 | 31.90 | $32.12 | 7100 |
| 2023-02-09 | 31.87 | $32.79 | 8800 |
| 2023-02-08 | 31.78 | $32.28 | 6018 |
| 2023-02-07 | 31.73 | $32.39 | 19440 |
| 2023-02-06 | 31.66 | $32.26 | 8800 |
| 2023-02-03 | 31.59 | $33.38 | 13500 |
| 2023-02-02 | 31.40 | $34.44 | 18700 |
| 2023-02-01 | 31.08 | $32.17 | 14220 |
| 2023-01-31 | 30.97 | $31.25 | 10500 |
| 2023-01-30 | 30.94 | $31.13 | 10946 |
| 2023-01-27 | 30.92 | $31.39 | 6300 |
| 2023-01-26 | 30.87 | $31.50 | 9800 |
| 2023-01-25 | 30.80 | $31.71 | 14233 |
| 2023-01-24 | 30.71 | $31.87 | 8800 |
| 2023-01-23 | 30.59 | $32.41 | 15549 |
| 2023-01-20 | 30.39 | $32.01 | 8546 |
| 2023-01-19 | 30.22 | $30.89 | 13600 |
| 2023-01-18 | 30.15 | $31.44 | 8700 |
| 2023-01-17 | 30.02 | $31.32 | 14200 |
| 2023-01-13 | 29.88 | $31.10 | 9008 |
| 2023-01-12 | 29.75 | $31.23 | 5900 |
| 2023-01-11 | 29.60 | $31.45 | 11300 |
| 2023-01-10 | 29.40 | $31.13 | 12200 |
| 2023-01-09 | 29.22 | $30.73 | 37005 |
| 2023-01-06 | 29.06 | $29.89 | 19900 |
| 2023-01-05 | 28.98 | $29.02 | 12544 |
| 2023-01-04 | 28.97 | $29.07 | 32500 |
| 2023-01-03 | 28.96 | $28.81 | 19823 |
| 2022-12-30 | 28.98 | $28.85 | 7200 |
| 2022-12-29 | 28.99 | $29.42 | 10200 |
| 2022-12-28 | 28.95 | $28.95 | 11100 |
| 2022-12-27 | 28.94 | $29.10 | 15400 |
| 2022-12-23 | 28.93 | $28.65 | 11100 |
| 2022-12-22 | 28.96 | $28.67 | 24300 |
| 2022-12-21 | 28.99 | $29.33 | 17700 |
| 2022-12-20 | 28.95 | $28.80 | 14741 |
| 2022-12-19 | 28.97 | $28.67 | 63900 |
| 2022-12-16 | 29.00 | $28.82 | 14544 |
| 2022-12-15 | 29.02 | $29.67 | 16600 |
| 2022-12-14 | 28.95 | $30.79 | 15300 |
| 2022-12-13 | 28.76 | $30.65 | 28600 |
| 2022-12-12 | 28.56 | $29.80 | 28700 |
| 2022-12-09 | 28.42 | $29.62 | 21900 |
| 2022-12-08 | 28.30 | $28.90 | 21003 |
| 2022-12-07 | 28.24 | $29.37 | 10800 |
| 2022-12-06 | 28.12 | $29.41 | 33200 |
| 2022-12-05 | 27.98 | $29.31 | 17200 |
| 2022-12-02 | 27.84 | $29.59 | 10300 |
| 2022-12-01 | 27.66 | $29.41 | 13342 |
| 2022-11-30 | 27.47 | $28.56 | 26400 |
| 2022-11-29 | 27.36 | $27.93 | 35348 |
| 2022-11-28 | 27.30 | $27.96 | 25500 |
| 2022-11-25 | 27.23 | $29.07 | 5400 |
| 2022-11-23 | 27.03 | $28.46 | 13500 |
| 2022-11-22 | 26.88 | $28.07 | 18207 |
| 2022-11-21 | 26.76 | $27.66 | 20048 |
| 2022-11-18 | 26.66 | $27.81 | 19704 |
| 2022-11-17 | 26.54 | $27.57 | 33038 |
| 2022-11-16 | 26.43 | $27.77 | 21200 |
| 2022-11-15 | 26.29 | $28.29 | 23300 |
| 2022-11-14 | 26.08 | $28.47 | 31500 |
| 2022-11-11 | 25.83 | $29.18 | 32700 |
| 2022-11-10 | 25.48 | $28.18 | 31932 |
| 2022-11-09 | 25.19 | $26.26 | 43225 |
| 2022-11-08 | 25.08 | $26.85 | 31920 |
| 2022-11-07 | 24.90 | $25.75 | 38209 |
| 2022-11-04 | 24.81 | $25.84 | 63200 |
| 2022-11-03 | 24.70 | $24.10 | 98300 |
| 2022-11-02 | 24.76 | $24.50 | 56532 |
| 2022-11-01 | 24.79 | $24.95 | 95100 |
| 2022-10-31 | 24.77 | $24.57 | 54900 |
| 2022-10-28 | 24.79 | $25.28 | 25838 |
| 2022-10-27 | 24.74 | $24.42 | 36315 |
| 2022-10-26 | 24.77 | $24.33 | 38700 |
| 2022-10-25 | 24.82 | $23.60 | 26821 |
| 2022-10-24 | 24.95 | $25.90 | 37203 |
| 2022-10-21 | 24.85 | $24.98 | 57141 |
| 2022-10-20 | 24.84 | $24.73 | 29300 |
| 2022-10-19 | 24.85 | $24.90 | 23900 |
| 2022-10-18 | 24.84 | $25.89 | 37600 |
| 2022-10-17 | 24.73 | $25.09 | 67100 |
| 2022-10-14 | 24.69 | $23.95 | 70300 |
| 2022-10-13 | 24.77 | $24.60 | 72300 |
| 2022-10-12 | 24.79 | $23.46 | 43100 |
| 2022-10-11 | 24.93 | $23.61 | 109500 |
| 2022-10-10 | 25.07 | $24.34 | 44333 |
| 2022-10-07 | 25.14 | $24.07 | 27439 |
| 2022-10-06 | 25.26 | $25.10 | 26237 |
| 2022-10-05 | 25.27 | $25.93 | 28536 |
| 2022-10-04 | 25.21 | $26.28 | 70000 |
| 2022-10-03 | 25.09 | $24.63 | 56800 |
| 2022-09-30 | 25.14 | $24.58 | 92100 |
| 2022-09-29 | 25.20 | $24.20 | 182600 |
| 2022-09-28 | 25.30 | $24.19 | 74010 |
| 2022-09-27 | 25.42 | $22.87 | 292400 |
| 2022-09-26 | 25.69 | $22.95 | 119540 |
| 2022-09-23 | 25.98 | $23.39 | 53400 |
| 2022-09-22 | 26.25 | $23.95 | 45500 |
| 2022-09-21 | 26.49 | $24.33 | 37433 |
| 2022-09-20 | 26.72 | $24.76 | 49716 |
| 2022-09-19 | 26.93 | $25.63 | 38741 |
| 2022-09-16 | 27.07 | $25.50 | 19504 |
| 2022-09-15 | 27.23 | $26.38 | 14726 |
| 2022-09-14 | 27.32 | $26.96 | 21200 |
| 2022-09-13 | 27.36 | $26.97 | 35008 |
| 2022-09-12 | 27.40 | $28.42 | 17300 |
| 2022-09-09 | 27.29 | $27.47 | 49919 |
| 2022-09-08 | 27.27 | $26.61 | 62600 |
| 2022-09-07 | 27.34 | $26.56 | 66600 |
| 2022-09-06 | 27.42 | $26.21 | 102914 |
| 2022-09-02 | 27.55 | $25.82 | 53300 |
| 2022-09-01 | 27.73 | $25.98 | 35217 |
| 2022-08-31 | 27.92 | $26.68 | 39000 |
| 2022-08-30 | 28.05 | $26.81 | 41900 |
| 2022-08-29 | 28.18 | $26.98 | 29109 |
| 2022-08-26 | 28.31 | $27.07 | 18208 |
| 2022-08-25 | 28.44 | $28.00 | 18600 |
| 2022-08-24 | 28.48 | $27.54 | 16900 |
| 2022-08-23 | 28.58 | $27.75 | 43044 |
| 2022-08-22 | 28.67 | $27.88 | 24900 |
| 2022-08-19 | 28.75 | $29.03 | 37429 |
| 2022-08-18 | 28.72 | $29.62 | 19313 |
| 2022-08-17 | 28.63 | $29.38 | 11422 |
| 2022-08-16 | 28.55 | $29.71 | 17600 |
| 2022-08-15 | 28.43 | $29.23 | 17500 |
| 2022-08-12 | 28.34 | $29.63 | 16900 |
| 2022-08-11 | 28.20 | $29.79 | 18900 |
| 2022-08-10 | 28.04 | $29.53 | 33618 |
| 2022-08-09 | 27.88 | $28.16 | 48300 |
| 2022-08-08 | 27.85 | $28.42 | 24700 |
| 2022-08-05 | 27.79 | $27.96 | 32500 |
| 2022-08-04 | 27.77 | $29.07 | 20737 |
| 2022-08-03 | 27.64 | $28.86 | 28439 |
| 2022-08-02 | 27.51 | $28.79 | 34200 |
| 2022-08-01 | 27.37 | $29.38 | 24000 |
| 2022-07-29 | 27.16 | $29.81 | 26900 |
| 2022-07-28 | 26.88 | $29.20 | 36221 |
| 2022-07-27 | 26.64 | $28.64 | 20600 |
| 2022-07-26 | 26.43 | $28.21 | 21830 |
| 2022-07-25 | 26.24 | $28.85 | 28321 |
| 2022-07-22 | 25.97 | $28.98 | 54000 |
| 2022-07-21 | 25.65 | $29.29 | 33800 |
| 2022-07-20 | 25.27 | $28.10 | 83337 |
| 2022-07-19 | 24.97 | $26.20 | 107401 |
| 2022-07-18 | 24.84 | $25.13 | 177900 |
| 2022-07-15 | 24.81 | $24.79 | 34300 |
| 2022-07-14 | 24.81 | $24.16 | 52320 |
| 2022-07-13 | 24.88 | $24.41 | 50043 |
| 2022-07-12 | 24.93 | $24.72 | 93320 |
| 2022-07-11 | 24.95 | $24.66 | 65500 |
| 2022-07-08 | 24.98 | $25.26 | 46100 |
| 2022-07-07 | 24.95 | $25.17 | 81046 |
| 2022-07-06 | 24.93 | $24.46 | 229000 |
| 2022-07-05 | 24.98 | $24.30 | 56521 |
| 2022-07-01 | 25.05 | $24.12 | 47730 |
| 2022-06-30 | 25.15 | $24.04 | 29617 |
| 2022-06-29 | 25.26 | $24.70 | 100800 |
| 2022-06-28 | 25.32 | $25.20 | 163100 |
| 2022-06-27 | 25.34 | $25.45 | 72900 |
| 2022-06-24 | 25.33 | $25.09 | 48100 |
| 2022-06-23 | 25.35 | $24.32 | 54400 |
| 2022-06-22 | 25.46 | $24.65 | 107012 |
| 2022-06-21 | 25.54 | $25.05 | 50200 |
| 2022-06-17 | 25.60 | $24.61 | 60109 |
| 2022-06-16 | 25.70 | $24.62 | 58240 |
| 2022-06-15 | 25.81 | $24.74 | 68600 |
| 2022-06-14 | 25.93 | $23.83 | 47500 |
| 2022-06-13 | 26.15 | $24.08 | 54946 |
| 2022-06-10 | 26.36 | $24.68 | 111723 |
| 2022-06-09 | 26.54 | $25.75 | 23507 |
| 2022-06-08 | 26.62 | $26.50 | 28522 |
| 2022-06-07 | 26.64 | $26.87 | 49800 |
| 2022-06-06 | 26.61 | $27.50 | 25200 |
| 2022-06-03 | 26.52 | $27.35 | 23441 |
| 2022-06-02 | 26.43 | $28.03 | 80100 |
| 2022-06-01 | 26.26 | $26.43 | 65422 |
| 2022-05-31 | 26.25 | $27.03 | 70900 |
| 2022-05-27 | 26.16 | $25.82 | 51500 |
| 2022-05-26 | 26.20 | $24.63 | 31500 |
| 2022-05-25 | 26.36 | $24.24 | 67415 |
| 2022-05-24 | 26.59 | $25.28 | 94100 |
| 2022-05-23 | 26.73 | $25.78 | 51212 |
| 2022-05-20 | 26.83 | $25.21 | 39831 |
| 2022-05-19 | 27.00 | $25.67 | 43000 |
| 2022-05-18 | 27.13 | $25.07 | 29308 |
| 2022-05-17 | 27.35 | $26.07 | 97209 |
| 2022-05-16 | 27.49 | $25.32 | 54045 |
| 2022-05-13 | 27.71 | $25.62 | 41146 |
| 2022-05-12 | 27.94 | $25.18 | 83700 |
| 2022-05-11 | 28.23 | $24.93 | 73325 |
| 2022-05-10 | 28.57 | $24.69 | 106600 |
| 2022-05-09 | 28.98 | $24.47 | 93028 |
| 2022-05-06 | 29.46 | $25.61 | 78000 |
| 2022-05-05 | 29.86 | $25.84 | 54941 |
| 2022-05-04 | 30.28 | $27.57 | 51300 |
| 2022-05-03 | 30.57 | $27.23 | 103700 |
| 2022-05-02 | 30.92 | $26.94 | 62800 |
| 2022-04-29 | 31.34 | $27.71 | 32400 |
| 2022-04-28 | 31.72 | $28.37 | 79200 |
| 2022-04-27 | 32.08 | $27.25 | 47700 |
| 2022-04-26 | 32.58 | $27.94 | 37200 |
| 2022-04-25 | 33.07 | $32.40 | 27035 |
| 2022-04-22 | 33.14 | $33.19 | 24000 |
| 2022-04-21 | 33.14 | $33.86 | 22827 |
| 2022-04-20 | 33.06 | $33.26 | 17300 |
| 2022-04-19 | 33.04 | $32.74 | 40718 |
| 2022-04-18 | 33.07 | $31.90 | 22411 |
| 2022-04-14 | 33.20 | $32.30 | 23300 |
| 2022-04-13 | 33.29 | $32.41 | 36500 |
| 2022-04-12 | 33.38 | $32.54 | 51800 |
| 2022-04-11 | 33.47 | $32.71 | 23200 |
| 2022-04-08 | 33.55 | $33.64 | 30704 |
| 2022-04-07 | 33.54 | $33.90 | 36038 |
| 2022-04-06 | 33.51 | $33.25 | 21600 |
| 2022-04-05 | 33.53 | $34.11 | 28400 |
| 2022-04-04 | 33.47 | $34.46 | 29146 |
| 2022-04-01 | 33.37 | $35.12 | 13327 |
| 2022-03-31 | 33.18 | $34.33 | 32200 |
| 2022-03-30 | 33.06 | $34.24 | 14125 |
| 2022-03-29 | 32.94 | $34.54 | 30227 |
| 2022-03-28 | 32.77 | $32.78 | 30700 |
| 2022-03-25 | 32.77 | $32.26 | 18440 |
| 2022-03-24 | 32.82 | $33.76 | 14848 |
| 2022-03-23 | 32.72 | $33.57 | 24800 |
| 2022-03-22 | 32.63 | $33.69 | 25714 |
| 2022-03-21 | 32.52 | $33.51 | 20100 |
| 2022-03-18 | 32.42 | $34.25 | 23140 |
| 2022-03-17 | 32.22 | $34.18 | 21100 |
| 2022-03-16 | 32.02 | $35.06 | 38345 |
| 2022-03-15 | 31.70 | $32.55 | 109034 |
| 2022-03-14 | 31.61 | $32.45 | 38527 |
| 2022-03-11 | 31.52 | $31.74 | 35920 |
| 2022-03-10 | 31.50 | $31.48 | 74800 |
| 2022-03-09 | 31.50 | $31.69 | 64806 |
| 2022-03-08 | 31.48 | $30.28 | 180128 |
| 2022-03-07 | 31.61 | $29.47 | 84100 |
| 2022-03-04 | 31.83 | $29.54 | 59600 |
| 2022-03-03 | 32.07 | $31.22 | 69700 |
| 2022-03-02 | 32.16 | $32.52 | 52228 |
| 2022-03-01 | 32.12 | $31.05 | 121241 |
| 2022-02-28 | 32.24 | $32.26 | 64543 |
| 2022-02-25 | 32.23 | $32.25 | 59707 |
| 2022-02-24 | 32.23 | $31.07 | 90700 |
| 2022-02-23 | 32.35 | $30.73 | 68900 |
| 2022-02-22 | 32.52 | $31.13 | 34722 |
| 2022-02-18 | 32.67 | $31.24 | 25500 |
| 2022-02-17 | 32.82 | $31.17 | 36100 |
| 2022-02-16 | 33.00 | $31.82 | 29324 |
| 2022-02-15 | 33.12 | $31.68 | 72639 |
| 2022-02-14 | 33.27 | $30.10 | 34100 |
| 2022-02-11 | 33.61 | $30.44 | 33400 |
| 2022-02-10 | 33.94 | $31.04 | 51500 |
| 2022-02-09 | 34.24 | $32.47 | 42600 |
| 2022-02-08 | 34.43 | $31.60 | 50738 |
| 2022-02-07 | 34.73 | $32.12 | 26307 |
| 2022-02-04 | 35.00 | $32.43 | 16500 |
| 2022-02-03 | 35.27 | $33.16 | 25131 |
| 2022-02-02 | 35.50 | $34.09 | 16908 |
| 2022-02-01 | 35.64 | $34.43 | 44024 |
| 2022-01-31 | 35.77 | $33.81 | 56900 |
| 2022-01-28 | 35.98 | $33.04 | 40914 |
| 2022-01-27 | 36.29 | $33.26 | 57228 |
| 2022-01-26 | 36.61 | $33.43 | 58400 |
| 2022-01-25 | 36.94 | $33.23 | 62200 |
| 2022-01-24 | 37.33 | $33.59 | 43033 |
| 2022-01-21 | 37.73 | $34.28 | 32200 |
| 2022-01-20 | 38.09 | $34.86 | 40832 |
| 2022-01-19 | 38.43 | $35.46 | 30803 |
| 2022-01-18 | 38.74 | $35.31 | 21000 |
| 2022-01-14 | 39.10 | $37.08 | 16800 |
| 2022-01-13 | 39.32 | $37.57 | 17200 |
| 2022-01-12 | 39.50 | $38.16 | 8610 |
| 2022-01-11 | 39.64 | $37.61 | 24905 |
| 2022-01-10 | 39.86 | $37.32 | 15100 |
| 2022-01-07 | 40.12 | $39.98 | 25800 |
| 2022-01-06 | 40.14 | $41.21 | 11900 |
| 2022-01-05 | 40.02 | $41.29 | 15100 |
| 2022-01-04 | 39.89 | $42.08 | 10000 |
| 2022-01-03 | 39.66 | $40.37 | 34600 |
| 2021-12-31 | 39.59 | $40.33 | 6901 |
| 2021-12-30 | 39.51 | $40.16 | 14930 |
| 2021-12-29 | 39.44 | $40.61 | 13800 |
| 2021-12-28 | 39.31 | $40.57 | 11800 |
| 2021-12-27 | 39.18 | $39.96 | 11909 |
| 2021-12-23 | 39.10 | $39.68 | 17300 |
| 2021-12-22 | 39.04 | $39.08 | 16000 |
| 2021-12-21 | 39.04 | $38.39 | 32200 |
| 2021-12-20 | 39.10 | $37.50 | 25636 |
| 2021-12-17 | 39.27 | $37.34 | 12247 |
| 2021-12-16 | 39.48 | $37.88 | 16900 |
| 2021-12-15 | 39.64 | $38.20 | 21049 |
| 2021-12-14 | 39.80 | $37.89 | 14838 |
| 2021-12-13 | 40.00 | $39.01 | 14500 |
| 2021-12-10 | 40.10 | $39.32 | 18200 |
| 2021-12-09 | 40.18 | $39.32 | 10100 |
| 2021-12-08 | 40.27 | $39.77 | 14404 |
| 2021-12-07 | 40.33 | $39.53 | 31418 |
| 2021-12-06 | 40.41 | $38.22 | 15635 |
| 2021-12-03 | 40.64 | $37.58 | 29942 |
| 2021-12-02 | 40.96 | $39.46 | 21900 |
| 2021-12-01 | 41.12 | $38.78 | 27900 |
| 2021-11-30 | 41.37 | $38.56 | 35900 |
| 2021-11-29 | 41.66 | $39.95 | 20221 |
| 2021-11-26 | 41.84 | $38.97 | 11222 |
| 2021-11-24 | 42.15 | $40.64 | 12800 |
| 2021-11-23 | 42.30 | $41.11 | 12100 |
| 2021-11-22 | 42.43 | $41.70 | 17546 |
| 2021-11-19 | 42.51 | $42.00 | 15200 |
| 2021-11-18 | 42.56 | $43.07 | 8900 |
| 2021-11-17 | 42.51 | $43.69 | 7739 |
| 2021-11-16 | 42.38 | $43.68 | 15434 |
| 2021-11-15 | 42.24 | $43.89 | 7100 |
| 2021-11-12 | 42.07 | $44.03 | 6600 |
| 2021-11-11 | 41.86 | $43.67 | 8900 |
| 2021-11-10 | 41.67 | $42.80 | 7700 |
| 2021-11-09 | 41.56 | $43.93 | 9700 |
| 2021-11-08 | 41.31 | $44.31 | 43000 |
| 2021-11-05 | 40.99 | $43.12 | 32900 |
| 2021-11-04 | 40.77 | $43.41 | 11608 |
| 2021-11-03 | 40.49 | $43.53 | 14800 |
| 2021-11-02 | 40.17 | $42.75 | 13948 |
| 2021-11-01 | 39.90 | $42.91 | 12818 |
| 2021-10-29 | 39.58 | $42.92 | 20449 |
| 2021-10-28 | 39.23 | $43.51 | 13225 |
| 2021-10-27 | 38.78 | $41.39 | 10225 |
| 2021-10-26 | 38.50 | $40.25 | 21849 |
| 2021-10-25 | 38.32 | $38.45 | 17927 |
| 2021-10-22 | 38.30 | $39.67 | 17900 |
| 2021-10-21 | 38.16 | $38.67 | 10944 |
| 2021-10-20 | 38.10 | $39.41 | 11210 |
| 2021-10-19 | 37.97 | $38.98 | 25100 |
| 2021-10-18 | 37.86 | $38.17 | 12200 |
| 2021-10-15 | 37.83 | $38.55 | 41216 |
| 2021-10-14 | 37.75 | $38.05 | 24700 |
| 2021-10-13 | 37.72 | $37.42 | 16700 |
| 2021-10-12 | 37.75 | $36.77 | 41848 |
| 2021-10-11 | 37.85 | $36.33 | 33900 |
| 2021-10-08 | 38.01 | $36.63 | 16110 |
| 2021-10-07 | 38.16 | $37.09 | 19800 |
| 2021-10-06 | 38.27 | $36.61 | 16300 |
| 2021-10-05 | 38.45 | $37.12 | 26300 |
| 2021-10-04 | 38.59 | $36.82 | 15800 |
| 2021-10-01 | 38.77 | $37.24 | 20214 |
| 2021-09-30 | 38.94 | $37.32 | 14700 |
| 2021-09-29 | 39.11 | $36.56 | 21000 |
| 2021-09-28 | 39.37 | $36.97 | 17300 |
| 2021-09-27 | 39.63 | $38.24 | 9829 |
| 2021-09-24 | 39.77 | $39.16 | 11719 |
| 2021-09-23 | 39.84 | $39.15 | 29899 |
| 2021-09-22 | 39.91 | $38.53 | 12500 |
| 2021-09-21 | 40.05 | $38.23 | 12800 |
| 2021-09-20 | 40.25 | $38.24 | 23013 |
| 2021-09-17 | 40.46 | $39.21 | 11038 |
| 2021-09-16 | 40.59 | $40.70 | 21713 |
| 2021-09-15 | 40.58 | $40.29 | 9125 |
| 2021-09-14 | 40.61 | $40.28 | 13400 |
| 2021-09-13 | 40.64 | $40.70 | 8917 |
| 2021-09-10 | 40.64 | $40.24 | 11600 |
| 2021-09-09 | 40.68 | $39.86 | 8035 |
| 2021-09-08 | 40.76 | $40.07 | 16500 |
| 2021-09-07 | 40.84 | $40.47 | 9208 |
| 2021-09-03 | 40.87 | $41.18 | 8012 |
| 2021-09-02 | 40.84 | $41.93 | 13728 |
| 2021-09-01 | 40.73 | $41.58 | 11300 |
| 2021-08-31 | 40.64 | $40.61 | 10917 |
| 2021-08-30 | 40.64 | $40.78 | 16600 |
| 2021-08-27 | 40.63 | $40.58 | 9400 |
| 2021-08-26 | 40.63 | $39.65 | 8133 |
| 2021-08-25 | 40.74 | $40.43 | 7129 |
| 2021-08-24 | 40.77 | $40.16 | 9423 |
| 2021-08-23 | 40.83 | $40.55 | 9346 |
| 2021-08-20 | 40.86 | $40.05 | 13500 |
| 2021-08-19 | 40.95 | $39.90 | 10041 |
| 2021-08-18 | 41.06 | $41.10 | 16132 |
| 2021-08-17 | 41.05 | $41.16 | 11142 |
| 2021-08-16 | 41.04 | $42.04 | 18000 |
| 2021-08-13 | 40.94 | $42.48 | 11600 |
| 2021-08-12 | 40.77 | $42.05 | 16311 |
| 2021-08-11 | 40.64 | $42.00 | 9043 |
| 2021-08-10 | 40.49 | $41.56 | 12031 |
| 2021-08-09 | 40.38 | $41.66 | 10800 |
| 2021-08-06 | 40.25 | $42.07 | 14600 |
| 2021-08-05 | 40.06 | $42.70 | 5500 |
| 2021-08-04 | 39.78 | $42.80 | 12213 |
| 2021-08-03 | 39.46 | $42.92 | 7800 |
| 2021-08-02 | 39.10 | $41.90 | 9906 |
| 2021-07-30 | 38.80 | $41.75 | 11800 |
| 2021-07-29 | 38.49 | $41.93 | 12900 |
| 2021-07-28 | 38.13 | $41.60 | 13100 |
| 2021-07-27 | 37.76 | $40.88 | 9549 |
| 2021-07-26 | 37.43 | $40.56 | 15235 |
| 2021-07-23 | 37.11 | $40.44 | 14700 |
| 2021-07-22 | 36.76 | $39.29 | 5900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
58.22
2026-07-20
Close Price
$57.28
Vol: 659
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.34
Average
39.86
Maximum
59.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 58.22 | $57.28 | 659 |
| 2026-07-17 | 58.30 | $57.97 | 7700 |
| 2026-07-16 | 58.32 | $58.43 | 8705 |
| 2026-07-15 | 58.29 | $58.35 | 18800 |
| 2026-07-14 | 58.26 | $58.28 | 13700 |
| 2026-07-13 | 58.23 | $57.32 | 10902 |
| 2026-07-10 | 58.28 | $58.05 | 10300 |
| 2026-07-09 | 58.25 | $57.91 | 16900 |
| 2026-07-08 | 58.22 | $57.53 | 11100 |
| 2026-07-07 | 58.23 | $58.22 | 11300 |
| 2026-07-06 | 58.17 | $60.54 | 17325 |
| 2026-07-02 | 57.87 | $59.71 | 22500 |
| 2026-07-01 | 57.63 | $59.49 | 8300 |
| 2026-06-30 | 57.40 | $59.64 | 13300 |
| 2026-06-29 | 57.14 | $58.59 | 16036 |
| 2026-06-26 | 56.96 | $57.24 | 19528 |
| 2026-06-25 | 56.91 | $57.95 | 18600 |
| 2026-06-24 | 56.79 | $56.85 | 11824 |
| 2026-06-23 | 56.77 | $55.95 | 15300 |
| 2026-06-22 | 56.85 | $58.17 | 13000 |
| 2026-06-18 | 56.73 | $57.77 | 10804 |
| 2026-06-17 | 56.65 | $57.21 | 17526 |
| 2026-06-16 | 56.62 | $57.81 | 14618 |
| 2026-06-15 | 56.53 | $56.16 | 14300 |
| 2026-06-12 | 56.61 | $56.24 | 11710 |
| 2026-06-11 | 56.68 | $56.29 | 21400 |
| 2026-06-10 | 56.77 | $55.42 | 9339 |
| 2026-06-09 | 56.94 | $56.08 | 13546 |
| 2026-06-08 | 57.07 | $56.76 | 12572 |
| 2026-06-05 | 57.14 | $56.55 | 13090 |
| 2026-06-04 | 57.24 | $57.90 | 11207 |
| 2026-06-03 | 57.23 | $57.21 | 13900 |
| 2026-06-02 | 57.30 | $56.07 | 17048 |
| 2026-06-01 | 57.48 | $55.15 | 15300 |
| 2026-05-29 | 57.78 | $55.91 | 14116 |
| 2026-05-28 | 58.02 | $55.94 | 19600 |
| 2026-05-27 | 58.26 | $57.59 | 17000 |
| 2026-05-26 | 58.35 | $57.67 | 5636 |
| 2026-05-22 | 58.43 | $58.66 | 6946 |
| 2026-05-21 | 58.42 | $58.84 | 19304 |
| 2026-05-20 | 58.39 | $58.42 | 13400 |
| 2026-05-19 | 58.41 | $57.58 | 14800 |
| 2026-05-18 | 58.52 | $57.76 | 18207 |
| 2026-05-15 | 58.63 | $56.83 | 17200 |
| 2026-05-14 | 58.86 | $58.30 | 9235 |
| 2026-05-13 | 58.97 | $58.46 | 11200 |
| 2026-05-12 | 59.06 | $57.56 | 26916 |
| 2026-05-11 | 59.26 | $58.77 | 10800 |
| 2026-05-08 | 59.36 | $59.04 | 6600 |
| 2026-05-07 | 59.43 | $58.77 | 8700 |
| 2026-05-06 | 59.52 | $61.42 | 28016 |
| 2026-05-05 | 59.34 | $59.40 | 7531 |
| 2026-05-04 | 59.35 | $58.25 | 10947 |
| 2026-05-01 | 59.44 | $59.81 | 10811 |
| 2026-04-30 | 59.37 | $59.79 | 12700 |
| 2026-04-29 | 59.28 | $57.13 | 9121 |
| 2026-04-28 | 59.43 | $57.36 | 8500 |
| 2026-04-27 | 59.54 | $58.73 | 8700 |
| 2026-04-24 | 59.49 | $58.46 | 13841 |
| 2026-04-23 | 59.44 | $58.99 | 11500 |
| 2026-04-22 | 59.33 | $59.25 | 4934 |
| 2026-04-21 | 59.17 | $61.17 | 8128 |
| 2026-04-20 | 58.80 | $61.84 | 11200 |
| 2026-04-17 | 58.33 | $62.26 | 4934 |
| 2026-04-16 | 57.79 | $60.90 | 12900 |
| 2026-04-15 | 57.35 | $61.11 | 9343 |
| 2026-04-14 | 56.86 | $60.78 | 11200 |
| 2026-04-13 | 56.39 | $60.55 | 12300 |
| 2026-04-10 | 55.91 | $59.03 | 7600 |
| 2026-04-09 | 55.57 | $58.64 | 32749 |
| 2026-04-08 | 55.25 | $58.53 | 16030 |
| 2026-04-07 | 54.93 | $55.97 | 27609 |
| 2026-04-06 | 54.86 | $55.16 | 21800 |
| 2026-04-02 | 54.87 | $55.28 | 13037 |
| 2026-04-01 | 54.88 | $55.50 | 14600 |
| 2026-03-31 | 54.87 | $54.89 | 19010 |
| 2026-03-30 | 54.93 | $52.74 | 19933 |
| 2026-03-27 | 55.22 | $52.82 | 27300 |
| 2026-03-26 | 55.53 | $54.34 | 37425 |
| 2026-03-25 | 55.72 | $55.62 | 17940 |
| 2026-03-24 | 55.80 | $54.67 | 27400 |
| 2026-03-23 | 55.99 | $54.98 | 22400 |
| 2026-03-20 | 56.17 | $53.63 | 18000 |
| 2026-03-19 | 56.50 | $55.70 | 26300 |
| 2026-03-18 | 56.64 | $55.60 | 23718 |
| 2026-03-17 | 56.80 | $56.31 | 18224 |
| 2026-03-16 | 56.89 | $56.00 | 24300 |
| 2026-03-13 | 57.02 | $55.29 | 135100 |
| 2026-03-12 | 57.23 | $56.69 | 19600 |
| 2026-03-11 | 57.31 | $56.61 | 18741 |
| 2026-03-10 | 57.39 | $56.37 | 19200 |
| 2026-03-09 | 57.51 | $56.33 | 25500 |
| 2026-03-06 | 57.63 | $56.34 | 17200 |
| 2026-03-05 | 57.75 | $56.68 | 18412 |
| 2026-03-04 | 57.83 | $56.83 | 26400 |
| 2026-03-03 | 57.90 | $56.44 | 26614 |
| 2026-03-02 | 58.02 | $58.32 | 11000 |
| 2026-02-27 | 57.95 | $58.92 | 8248 |
| 2026-02-26 | 57.83 | $58.60 | 11000 |
| 2026-02-25 | 57.74 | $58.93 | 10000 |
| 2026-02-24 | 57.60 | $59.35 | 13800 |
| 2026-02-23 | 57.42 | $58.25 | 8331 |
| 2026-02-20 | 57.34 | $57.86 | 11942 |
| 2026-02-19 | 57.28 | $57.49 | 12100 |
| 2026-02-18 | 57.25 | $57.49 | 13200 |
| 2026-02-17 | 57.21 | $57.61 | 7833 |
| 2026-02-13 | 57.14 | $56.84 | 11328 |
| 2026-02-12 | 57.13 | $57.02 | 13600 |
| 2026-02-11 | 57.10 | $58.01 | 10000 |
| 2026-02-10 | 56.95 | $57.14 | 8700 |
| 2026-02-09 | 56.86 | $57.20 | 15500 |
| 2026-02-06 | 56.76 | $56.69 | 7535 |
| 2026-02-05 | 56.67 | $55.73 | 23600 |
| 2026-02-04 | 56.67 | $56.44 | 12700 |
| 2026-02-03 | 56.57 | $56.62 | 21708 |
| 2026-02-02 | 56.44 | $58.99 | 10700 |
| 2026-01-30 | 56.04 | $58.00 | 15812 |
| 2026-01-29 | 55.69 | $58.80 | 12919 |
| 2026-01-28 | 55.24 | $57.23 | 10921 |
| 2026-01-27 | 54.89 | $58.09 | 14348 |
| 2026-01-26 | 54.43 | $57.41 | 19500 |
| 2026-01-23 | 54.00 | $56.50 | 9800 |
| 2026-01-22 | 53.63 | $56.49 | 13516 |
| 2026-01-21 | 53.23 | $55.22 | 14031 |
| 2026-01-20 | 52.92 | $54.16 | 14100 |
| 2026-01-16 | 52.69 | $55.04 | 24313 |
| 2026-01-15 | 52.34 | $54.93 | 9800 |
| 2026-01-14 | 51.97 | $54.24 | 14732 |
| 2026-01-13 | 51.65 | $53.52 | 18314 |
| 2026-01-12 | 51.38 | $53.89 | 13000 |
| 2026-01-09 | 51.05 | $53.51 | 12039 |
| 2026-01-08 | 50.75 | $51.89 | 19200 |
| 2026-01-07 | 50.58 | $52.64 | 140638 |
| 2026-01-06 | 50.33 | $51.61 | 46225 |
| 2026-01-05 | 50.16 | $51.64 | 22845 |
| 2026-01-02 | 49.99 | $50.89 | 102619 |
| 2025-12-31 | 49.87 | $50.24 | 6800 |
| 2025-12-30 | 49.79 | $50.46 | 26332 |
| 2025-12-29 | 49.68 | $50.39 | 20700 |
| 2025-12-26 | 49.56 | $50.47 | 62300 |
| 2025-12-24 | 49.42 | $50.40 | 4900 |
| 2025-12-23 | 49.26 | $50.17 | 21100 |
| 2025-12-22 | 49.10 | $49.86 | 22101 |
| 2025-12-19 | 48.95 | $49.52 | 31800 |
| 2025-12-18 | 48.81 | $48.98 | 287649 |
| 2025-12-17 | 48.70 | $48.10 | 342800 |
| 2025-12-16 | 48.67 | $49.43 | 8544 |
| 2025-12-15 | 48.50 | $49.49 | 133842 |
| 2025-12-12 | 48.31 | $49.73 | 118502 |
| 2025-12-11 | 48.09 | $50.19 | 9906 |
| 2025-12-10 | 47.82 | $50.09 | 12713 |
| 2025-12-09 | 47.55 | $48.87 | 36111 |
| 2025-12-08 | 47.39 | $49.19 | 18200 |
| 2025-12-05 | 47.18 | $49.37 | 14100 |
| 2025-12-04 | 46.95 | $49.47 | 7238 |
| 2025-12-03 | 46.69 | $48.01 | 22600 |
| 2025-12-02 | 46.56 | $47.19 | 12521 |
| 2025-12-01 | 46.51 | $47.04 | 30400 |
| 2025-11-28 | 46.48 | $47.22 | 4829 |
| 2025-11-26 | 46.44 | $46.53 | 8300 |
| 2025-11-25 | 46.47 | $46.38 | 27300 |
| 2025-11-24 | 46.52 | $45.31 | 14622 |
| 2025-11-21 | 46.70 | $45.34 | 21710 |
| 2025-11-20 | 46.90 | $44.78 | 43500 |
| 2025-11-19 | 47.17 | $45.45 | 19201 |
| 2025-11-18 | 47.39 | $45.99 | 10540 |
| 2025-11-17 | 47.58 | $46.85 | 11900 |
| 2025-11-14 | 47.68 | $47.57 | 11400 |
| 2025-11-13 | 47.72 | $48.07 | 9600 |
| 2025-11-12 | 47.71 | $48.31 | 15644 |
| 2025-11-11 | 47.68 | $48.21 | 16249 |
| 2025-11-10 | 47.65 | $47.08 | 23200 |
| 2025-11-07 | 47.73 | $46.62 | 11800 |
| 2025-11-06 | 47.85 | $46.45 | 13144 |
| 2025-11-05 | 48.00 | $46.93 | 13314 |
| 2025-11-04 | 48.10 | $46.25 | 9600 |
| 2025-11-03 | 48.27 | $47.04 | 10100 |
| 2025-10-31 | 48.37 | $47.54 | 10900 |
| 2025-10-30 | 48.42 | $48.17 | 7237 |
| 2025-10-29 | 48.41 | $48.32 | 30000 |
| 2025-10-28 | 48.37 | $49.03 | 6547 |
| 2025-10-27 | 48.25 | $49.74 | 17700 |
| 2025-10-24 | 48.04 | $49.93 | 6700 |
| 2025-10-23 | 47.79 | $49.24 | 8040 |
| 2025-10-22 | 47.59 | $48.37 | 15949 |
| 2025-10-21 | 47.46 | $48.52 | 8900 |
| 2025-10-20 | 47.30 | $48.13 | 5528 |
| 2025-10-17 | 47.18 | $47.65 | 24000 |
| 2025-10-16 | 47.09 | $48.09 | 31132 |
| 2025-10-15 | 46.96 | $47.32 | 5700 |
| 2025-10-14 | 46.89 | $47.38 | 11816 |
| 2025-10-13 | 46.81 | $47.72 | 6200 |
| 2025-10-10 | 46.70 | $46.80 | 8837 |
| 2025-10-09 | 46.68 | $46.95 | 6600 |
| 2025-10-08 | 46.64 | $47.46 | 9846 |
| 2025-10-07 | 46.55 | $47.54 | 9800 |
| 2025-10-06 | 46.45 | $48.09 | 8216 |
| 2025-10-03 | 46.29 | $47.65 | 12836 |
| 2025-10-02 | 46.16 | $47.04 | 9323 |
| 2025-10-01 | 46.08 | $46.02 | 18800 |
| 2025-09-30 | 46.10 | $45.57 | 9000 |
| 2025-09-29 | 46.16 | $44.95 | 6400 |
| 2025-09-26 | 46.28 | $45.45 | 15600 |
| 2025-09-25 | 46.35 | $45.47 | 10200 |
| 2025-09-24 | 46.43 | $46.07 | 13300 |
| 2025-09-23 | 46.44 | $47.01 | 12432 |
| 2025-09-22 | 46.36 | $46.48 | 6000 |
| 2025-09-19 | 46.33 | $45.83 | 12200 |
| 2025-09-18 | 46.36 | $46.34 | 6000 |
| 2025-09-17 | 46.34 | $46.31 | 6400 |
| 2025-09-16 | 46.32 | $46.76 | 7100 |
| 2025-09-15 | 46.24 | $46.99 | 15708 |
| 2025-09-12 | 46.12 | $47.08 | 10600 |
| 2025-09-11 | 45.99 | $47.11 | 5200 |
| 2025-09-10 | 45.83 | $46.68 | 6200 |
| 2025-09-09 | 45.70 | $46.38 | 4323 |
| 2025-09-08 | 45.59 | $46.73 | 8435 |
| 2025-09-05 | 45.43 | $46.27 | 8604 |
| 2025-09-04 | 45.30 | $45.17 | 10700 |
| 2025-09-03 | 45.27 | $45.48 | 9429 |
| 2025-09-02 | 45.20 | $45.07 | 14100 |
| 2025-08-29 | 45.16 | $45.51 | 8149 |
| 2025-08-28 | 45.07 | $45.97 | 19600 |
| 2025-08-27 | 44.93 | $45.94 | 10513 |
| 2025-08-26 | 44.77 | $45.45 | 11200 |
| 2025-08-25 | 44.66 | $45.44 | 6700 |
| 2025-08-22 | 44.54 | $46.77 | 11239 |
| 2025-08-21 | 44.28 | $45.17 | 10725 |
| 2025-08-20 | 44.17 | $45.71 | 20800 |
| 2025-08-19 | 44.01 | $45.68 | 12500 |
| 2025-08-18 | 43.84 | $44.20 | 8531 |
| 2025-08-15 | 43.81 | $44.21 | 6746 |
| 2025-08-14 | 43.78 | $43.93 | 59500 |
| 2025-08-13 | 43.77 | $43.84 | 10400 |
| 2025-08-12 | 43.77 | $44.03 | 12100 |
| 2025-08-11 | 43.74 | $43.12 | 9431 |
| 2025-08-08 | 43.81 | $43.88 | 12437 |
| 2025-08-07 | 43.80 | $43.95 | 15900 |
| 2025-08-06 | 43.78 | $43.70 | 6706 |
| 2025-08-05 | 43.80 | $43.49 | 22800 |
| 2025-08-04 | 43.83 | $43.33 | 10700 |
| 2025-08-01 | 43.87 | $43.31 | 9400 |
| 2025-07-31 | 43.92 | $43.51 | 15006 |
| 2025-07-30 | 43.94 | $43.85 | 7400 |
| 2025-07-29 | 43.93 | $44.05 | 6428 |
| 2025-07-28 | 43.88 | $43.82 | 9000 |
| 2025-07-25 | 43.85 | $44.52 | 14000 |
| 2025-07-24 | 43.74 | $44.62 | 12700 |
| 2025-07-23 | 43.60 | $45.20 | 14334 |
| 2025-07-22 | 43.39 | $43.13 | 11017 |
| 2025-07-21 | 43.37 | $43.91 | 8114 |
| 2025-07-18 | 43.26 | $43.67 | 11000 |
| 2025-07-17 | 43.16 | $44.27 | 10921 |
| 2025-07-16 | 42.99 | $42.97 | 11500 |
| 2025-07-15 | 42.94 | $43.17 | 8126 |
| 2025-07-14 | 42.87 | $43.47 | 9100 |
| 2025-07-11 | 42.77 | $43.83 | 20800 |
| 2025-07-10 | 42.63 | $44.47 | 10341 |
| 2025-07-09 | 42.43 | $43.78 | 19000 |
| 2025-07-08 | 42.28 | $43.67 | 7839 |
| 2025-07-07 | 42.14 | $43.11 | 9300 |
| 2025-07-03 | 42.06 | $42.87 | 5600 |
| 2025-07-02 | 42.00 | $42.79 | 12400 |
| 2025-07-01 | 41.95 | $42.02 | 12800 |
| 2025-06-30 | 41.96 | $42.21 | 14444 |
| 2025-06-27 | 41.97 | $42.32 | 21712 |
| 2025-06-26 | 41.96 | $41.23 | 14948 |
| 2025-06-25 | 42.07 | $41.48 | 11202 |
| 2025-06-24 | 42.15 | $41.34 | 15420 |
| 2025-06-23 | 42.26 | $40.86 | 18600 |
| 2025-06-20 | 42.42 | $41.58 | 12717 |
| 2025-06-18 | 42.52 | $41.37 | 12500 |
| 2025-06-17 | 42.65 | $41.72 | 13200 |
| 2025-06-16 | 42.75 | $42.38 | 14713 |
| 2025-06-13 | 42.80 | $42.36 | 11340 |
| 2025-06-12 | 42.85 | $42.73 | 13000 |
| 2025-06-11 | 42.86 | $42.70 | 5700 |
| 2025-06-10 | 42.87 | $43.45 | 6100 |
| 2025-06-09 | 42.81 | $43.16 | 83319 |
| 2025-06-06 | 42.76 | $43.02 | 7000 |
| 2025-06-05 | 42.72 | $43.00 | 11938 |
| 2025-06-04 | 42.67 | $43.03 | 6700 |
| 2025-06-03 | 42.61 | $42.26 | 91000 |
| 2025-06-02 | 42.61 | $42.29 | 20214 |
| 2025-05-30 | 42.62 | $42.50 | 10817 |
| 2025-05-29 | 42.60 | $42.84 | 11700 |
| 2025-05-28 | 42.55 | $42.59 | 8308 |
| 2025-05-27 | 42.52 | $42.76 | 21400 |
| 2025-05-23 | 42.46 | $42.55 | 7533 |
| 2025-05-22 | 42.42 | $42.45 | 13000 |
| 2025-05-21 | 42.38 | $43.16 | 7608 |
| 2025-05-20 | 42.27 | $43.82 | 14000 |
| 2025-05-19 | 42.09 | $43.36 | 9234 |
| 2025-05-16 | 41.93 | $42.84 | 12100 |
| 2025-05-15 | 41.81 | $42.74 | 11149 |
| 2025-05-14 | 41.68 | $42.42 | 12500 |
| 2025-05-13 | 41.58 | $42.43 | 19700 |
| 2025-05-12 | 41.46 | $42.28 | 26800 |
| 2025-05-09 | 41.35 | $41.36 | 15719 |
| 2025-05-08 | 41.31 | $40.99 | 16600 |
| 2025-05-07 | 41.31 | $40.82 | 18118 |
| 2025-05-06 | 41.30 | $41.03 | 11000 |
| 2025-05-05 | 41.25 | $41.70 | 22900 |
| 2025-05-02 | 41.14 | $42.22 | 10220 |
| 2025-05-01 | 40.97 | $42.13 | 22900 |
| 2025-04-30 | 40.81 | $42.10 | 22700 |
| 2025-04-29 | 40.66 | $41.15 | 19242 |
| 2025-04-28 | 40.60 | $41.84 | 16929 |
| 2025-04-25 | 40.49 | $41.62 | 8514 |
| 2025-04-24 | 40.42 | $41.86 | 12709 |
| 2025-04-23 | 40.34 | $41.11 | 51000 |
| 2025-04-22 | 40.36 | $41.03 | 27100 |
| 2025-04-21 | 40.39 | $40.37 | 24033 |
| 2025-04-17 | 40.52 | $40.63 | 15625 |
| 2025-04-16 | 40.64 | $39.67 | 17039 |
| 2025-04-15 | 40.87 | $40.25 | 21248 |
| 2025-04-14 | 41.08 | $39.98 | 37736 |
| 2025-04-11 | 41.33 | $39.87 | 71200 |
| 2025-04-10 | 41.62 | $39.12 | 70500 |
| 2025-04-09 | 42.01 | $39.85 | 128407 |
| 2025-04-08 | 42.34 | $37.10 | 80000 |
| 2025-04-07 | 42.98 | $37.84 | 58300 |
| 2025-04-04 | 43.58 | $39.49 | 37545 |
| 2025-04-03 | 44.05 | $41.71 | 50213 |
| 2025-04-02 | 44.33 | $42.79 | 12500 |
| 2025-04-01 | 44.51 | $42.63 | 17835 |
| 2025-03-31 | 44.71 | $42.78 | 15500 |
| 2025-03-28 | 44.90 | $44.22 | 8718 |
| 2025-03-27 | 44.95 | $45.07 | 17300 |
| 2025-03-26 | 44.91 | $45.07 | 16000 |
| 2025-03-25 | 44.87 | $45.62 | 8800 |
| 2025-03-24 | 44.77 | $44.80 | 13649 |
| 2025-03-21 | 44.74 | $44.78 | 44027 |
| 2025-03-20 | 44.71 | $44.94 | 42846 |
| 2025-03-19 | 44.66 | $45.11 | 190745 |
| 2025-03-18 | 44.59 | $45.05 | 196733 |
| 2025-03-17 | 44.51 | $45.10 | 7700 |
| 2025-03-14 | 44.43 | $45.12 | 56549 |
| 2025-03-13 | 44.33 | $44.29 | 272002 |
| 2025-03-12 | 44.31 | $44.48 | 46200 |
| 2025-03-11 | 44.26 | $44.65 | 16349 |
| 2025-03-10 | 44.19 | $44.95 | 190012 |
| 2025-03-07 | 44.07 | $45.58 | 14500 |
| 2025-03-06 | 43.88 | $44.89 | 7800 |
| 2025-03-05 | 43.75 | $45.04 | 10200 |
| 2025-03-04 | 43.61 | $43.48 | 13405 |
| 2025-03-03 | 43.61 | $43.80 | 11415 |
| 2025-02-28 | 43.59 | $43.18 | 9100 |
| 2025-02-27 | 43.63 | $43.36 | 6416 |
| 2025-02-26 | 43.66 | $44.32 | 10342 |
| 2025-02-25 | 43.60 | $44.06 | 18949 |
| 2025-02-24 | 43.56 | $43.85 | 8300 |
| 2025-02-21 | 43.54 | $43.81 | 8000 |
| 2025-02-20 | 43.54 | $44.23 | 9100 |
| 2025-02-19 | 43.49 | $43.17 | 16000 |
| 2025-02-18 | 43.54 | $44.20 | 14100 |
| 2025-02-14 | 43.49 | $43.34 | 11518 |
| 2025-02-13 | 43.52 | $43.44 | 17100 |
| 2025-02-12 | 43.54 | $43.27 | 12300 |
| 2025-02-11 | 43.56 | $42.82 | 12200 |
| 2025-02-10 | 43.61 | $42.81 | 16317 |
| 2025-02-07 | 43.66 | $42.12 | 20400 |
| 2025-02-06 | 43.77 | $42.98 | 14200 |
| 2025-02-05 | 43.80 | $43.45 | 27300 |
| 2025-02-04 | 43.78 | $44.29 | 11221 |
| 2025-02-03 | 43.67 | $43.79 | 17500 |
| 2025-01-31 | 43.61 | $44.56 | 15900 |
| 2025-01-30 | 43.45 | $44.88 | 8000 |
| 2025-01-29 | 43.25 | $44.33 | 16000 |
| 2025-01-28 | 43.09 | $43.66 | 7900 |
| 2025-01-27 | 42.99 | $43.99 | 28300 |
| 2025-01-24 | 42.85 | $44.90 | 10800 |
| 2025-01-23 | 42.61 | $44.30 | 11438 |
| 2025-01-22 | 42.41 | $44.03 | 14628 |
| 2025-01-21 | 42.23 | $43.70 | 26000 |
| 2025-01-17 | 42.07 | $42.68 | 14500 |
| 2025-01-16 | 42.01 | $43.08 | 16400 |
| 2025-01-15 | 41.90 | $42.20 | 23300 |
| 2025-01-14 | 41.89 | $41.09 | 25613 |
| 2025-01-13 | 42.00 | $41.03 | 25845 |
| 2025-01-10 | 42.12 | $41.45 | 22900 |
| 2025-01-08 | 42.21 | $42.23 | 12400 |
| 2025-01-07 | 42.25 | $41.67 | 22816 |
| 2025-01-06 | 42.35 | $43.12 | 25330 |
| 2025-01-03 | 42.32 | $42.45 | 26600 |
| 2025-01-02 | 42.36 | $42.05 | 104340 |
| 2024-12-31 | 42.46 | $41.53 | 12221 |
| 2024-12-30 | 42.61 | $42.09 | 22800 |
| 2024-12-27 | 42.71 | $42.12 | 26000 |
| 2024-12-26 | 42.81 | $42.34 | 18621 |
| 2024-12-24 | 42.89 | $41.98 | 17210 |
| 2024-12-23 | 43.02 | $41.83 | 29200 |
| 2024-12-20 | 43.16 | $41.92 | 33700 |
| 2024-12-19 | 43.30 | $41.88 | 22716 |
| 2024-12-18 | 43.44 | $41.91 | 17622 |
| 2024-12-17 | 43.59 | $42.35 | 12400 |
| 2024-12-16 | 43.69 | $43.09 | 17320 |
| 2024-12-13 | 43.72 | $43.41 | 15900 |
| 2024-12-12 | 43.71 | $43.29 | 13629 |
| 2024-12-11 | 43.71 | $43.83 | 15300 |
| 2024-12-10 | 43.66 | $43.71 | 8800 |
| 2024-12-09 | 43.61 | $44.55 | 11538 |
| 2024-12-06 | 43.48 | $45.13 | 7549 |
| 2024-12-05 | 43.29 | $44.80 | 6900 |
| 2024-12-04 | 43.12 | $44.69 | 10400 |
| 2024-12-03 | 42.97 | $44.17 | 15100 |
| 2024-12-02 | 42.86 | $43.51 | 29700 |
| 2024-11-29 | 42.81 | $42.49 | 15100 |
| 2024-11-27 | 42.87 | $43.12 | 22341 |
| 2024-11-26 | 42.88 | $42.40 | 14807 |
| 2024-11-25 | 42.97 | $43.06 | 24100 |
| 2024-11-22 | 43.02 | $43.06 | 13600 |
| 2024-11-21 | 43.07 | $43.08 | 15300 |
| 2024-11-20 | 43.13 | $42.41 | 11118 |
| 2024-11-19 | 43.27 | $42.73 | 16605 |
| 2024-11-18 | 43.39 | $42.54 | 29800 |
| 2024-11-15 | 43.53 | $41.99 | 27932 |
| 2024-11-14 | 43.75 | $42.22 | 12714 |
| 2024-11-13 | 43.95 | $42.22 | 62529 |
| 2024-11-12 | 44.18 | $42.34 | 10500 |
| 2024-11-11 | 44.40 | $43.70 | 10400 |
| 2024-11-08 | 44.52 | $43.98 | 12214 |
| 2024-11-07 | 44.62 | $44.62 | 13825 |
| 2024-11-06 | 44.67 | $43.01 | 6405 |
| 2024-11-05 | 44.88 | $44.23 | 14200 |
| 2024-11-04 | 45.00 | $43.73 | 15000 |
| 2024-11-01 | 45.17 | $43.63 | 10119 |
| 2024-10-31 | 45.37 | $44.11 | 12039 |
| 2024-10-30 | 45.54 | $45.20 | 7900 |
| 2024-10-29 | 45.61 | $45.49 | 8445 |
| 2024-10-28 | 45.67 | $46.30 | 8811 |
| 2024-10-25 | 45.66 | $45.14 | 8500 |
| 2024-10-24 | 45.78 | $45.17 | 8100 |
| 2024-10-23 | 45.90 | $44.65 | 8021 |
| 2024-10-22 | 46.09 | $44.68 | 9200 |
| 2024-10-21 | 46.30 | $44.90 | 7818 |
| 2024-10-18 | 46.48 | $45.13 | 3945 |
| 2024-10-17 | 46.66 | $45.63 | 6600 |
| 2024-10-16 | 46.79 | $45.58 | 5310 |
| 2024-10-15 | 46.92 | $45.95 | 9735 |
| 2024-10-14 | 47.02 | $46.99 | 6400 |
| 2024-10-11 | 47.01 | $46.74 | 6200 |
| 2024-10-10 | 47.02 | $45.99 | 7234 |
| 2024-10-09 | 47.09 | $46.40 | 7710 |
| 2024-10-08 | 47.11 | $46.77 | 9220 |
| 2024-10-07 | 47.07 | $46.50 | 11329 |
| 2024-10-04 | 47.03 | $47.05 | 11408 |
| 2024-10-03 | 46.92 | $47.22 | 5125 |
| 2024-10-02 | 46.77 | $47.95 | 5326 |
| 2024-10-01 | 46.53 | $47.59 | 3947 |
| 2024-09-30 | 46.30 | $47.88 | 7117 |
| 2024-09-27 | 46.03 | $48.07 | 7349 |
| 2024-09-26 | 45.73 | $48.41 | 10613 |
| 2024-09-25 | 45.37 | $47.45 | 6700 |
| 2024-09-24 | 45.09 | $47.56 | 16638 |
| 2024-09-23 | 44.78 | $46.81 | 9223 |
| 2024-09-20 | 44.52 | $46.34 | 7100 |
| 2024-09-19 | 44.31 | $46.74 | 4000 |
| 2024-09-18 | 44.05 | $45.57 | 8132 |
| 2024-09-17 | 43.89 | $45.62 | 7000 |
| 2024-09-16 | 43.72 | $45.46 | 11742 |
| 2024-09-13 | 43.56 | $45.21 | 7523 |
| 2024-09-12 | 43.42 | $44.28 | 15900 |
| 2024-09-11 | 43.36 | $42.69 | 13600 |
| 2024-09-10 | 43.45 | $42.33 | 31100 |
| 2024-09-09 | 43.57 | $42.56 | 12131 |
| 2024-09-06 | 43.67 | $41.94 | 11600 |
| 2024-09-05 | 43.84 | $42.24 | 8007 |
| 2024-09-04 | 43.97 | $43.13 | 6342 |
| 2024-09-03 | 44.00 | $43.70 | 6737 |
| 2024-08-30 | 43.98 | $44.83 | 16600 |
| 2024-08-29 | 43.83 | $44.85 | 6900 |
| 2024-08-28 | 43.66 | $43.89 | 5800 |
| 2024-08-27 | 43.60 | $43.97 | 5547 |
| 2024-08-26 | 43.52 | $43.79 | 7610 |
| 2024-08-23 | 43.46 | $43.98 | 17604 |
| 2024-08-22 | 43.37 | $44.77 | 8100 |
| 2024-08-21 | 43.21 | $44.84 | 160000 |
| 2024-08-20 | 43.03 | $44.69 | 19227 |
| 2024-08-19 | 42.86 | $44.44 | 11700 |
| 2024-08-16 | 42.71 | $43.53 | 12500 |
| 2024-08-15 | 42.65 | $43.20 | 11700 |
| 2024-08-14 | 42.61 | $43.14 | 7500 |
| 2024-08-13 | 42.59 | $42.98 | 7900 |
| 2024-08-12 | 42.58 | $42.40 | 18600 |
| 2024-08-09 | 42.63 | $42.38 | 12600 |
| 2024-08-08 | 42.69 | $42.01 | 19000 |
| 2024-08-07 | 42.79 | $41.49 | 19900 |
| 2024-08-06 | 42.95 | $41.45 | 23925 |
| 2024-08-05 | 43.12 | $41.53 | 15713 |
| 2024-08-02 | 43.29 | $41.82 | 12639 |
| 2024-08-01 | 43.45 | $42.93 | 10600 |
| 2024-07-31 | 43.51 | $44.21 | 12900 |
| 2024-07-30 | 43.45 | $43.54 | 11311 |
| 2024-07-29 | 43.46 | $43.24 | 19300 |
| 2024-07-26 | 43.49 | $43.51 | 10500 |
| 2024-07-25 | 43.50 | $43.30 | 16200 |
| 2024-07-24 | 43.54 | $43.22 | 13342 |
| 2024-07-23 | 43.59 | $43.93 | 12611 |
| 2024-07-22 | 43.58 | $43.69 | 13532 |
| 2024-07-19 | 43.59 | $43.24 | 7532 |
| 2024-07-18 | 43.65 | $43.20 | 9800 |
| 2024-07-17 | 43.71 | $43.33 | 6320 |
| 2024-07-16 | 43.78 | $43.51 | 6200 |
| 2024-07-15 | 43.82 | $43.25 | 15702 |
| 2024-07-12 | 43.91 | $43.93 | 9105 |
| 2024-07-11 | 43.94 | $43.17 | 8300 |
| 2024-07-10 | 44.06 | $42.76 | 9000 |
| 2024-07-09 | 44.22 | $43.27 | 7800 |
| 2024-07-08 | 44.35 | $43.74 | 11449 |
| 2024-07-05 | 44.45 | $44.31 | 8300 |
| 2024-07-03 | 44.50 | $45.04 | 6930 |
| 2024-07-02 | 44.49 | $44.33 | 17900 |
| 2024-07-01 | 44.55 | $44.29 | 26127 |
| 2024-06-28 | 44.62 | $43.68 | 24900 |
| 2024-06-27 | 44.77 | $43.55 | 7200 |
| 2024-06-26 | 44.93 | $44.33 | 7900 |
| 2024-06-25 | 45.02 | $44.40 | 9700 |
| 2024-06-24 | 45.11 | $44.74 | 17000 |
| 2024-06-21 | 45.18 | $43.86 | 11200 |
| 2024-06-20 | 45.34 | $44.26 | 12638 |
| 2024-06-18 | 45.46 | $44.61 | 11923 |
| 2024-06-17 | 45.56 | $44.61 | 11800 |
| 2024-06-14 | 45.67 | $44.05 | 10700 |
| 2024-06-13 | 45.83 | $45.91 | 16247 |
| 2024-06-12 | 45.81 | $46.48 | 9913 |
| 2024-06-11 | 45.74 | $45.27 | 14100 |
| 2024-06-10 | 45.77 | $45.82 | 8129 |
| 2024-06-07 | 45.75 | $45.41 | 4600 |
| 2024-06-06 | 45.76 | $46.24 | 3809 |
| 2024-06-05 | 45.69 | $46.12 | 5629 |
| 2024-06-04 | 45.61 | $45.64 | 11600 |
| 2024-06-03 | 45.57 | $46.24 | 23800 |
| 2024-05-31 | 45.46 | $46.27 | 14100 |
| 2024-05-30 | 45.33 | $45.39 | 8000 |
| 2024-05-29 | 45.27 | $45.35 | 10400 |
| 2024-05-28 | 45.20 | $45.58 | 6829 |
| 2024-05-24 | 45.09 | $45.89 | 5942 |
| 2024-05-23 | 44.95 | $45.53 | 17645 |
| 2024-05-22 | 44.83 | $45.42 | 11700 |
| 2024-05-21 | 44.69 | $46.12 | 11600 |
| 2024-05-20 | 44.45 | $45.74 | 7033 |
| 2024-05-17 | 44.22 | $45.36 | 4800 |
| 2024-05-16 | 43.98 | $45.34 | 18043 |
| 2024-05-15 | 43.72 | $45.93 | 10000 |
| 2024-05-14 | 43.36 | $44.83 | 6305 |
| 2024-05-13 | 43.08 | $44.73 | 4400 |
| 2024-05-10 | 42.79 | $44.86 | 10432 |
| 2024-05-09 | 42.45 | $44.13 | 12500 |
| 2024-05-08 | 42.15 | $43.84 | 9100 |
| 2024-05-07 | 41.87 | $43.95 | 9500 |
| 2024-05-06 | 41.56 | $43.57 | 21447 |
| 2024-05-03 | 41.26 | $43.51 | 8749 |
| 2024-05-02 | 40.95 | $43.08 | 8800 |
| 2024-05-01 | 40.66 | $42.56 | 6010 |
| 2024-04-30 | 40.41 | $42.28 | 14300 |
| 2024-04-29 | 40.16 | $43.57 | 8044 |
| 2024-04-26 | 39.78 | $43.28 | 10900 |
| 2024-04-25 | 39.40 | $42.78 | 19200 |
| 2024-04-24 | 39.05 | $39.77 | 12200 |
| 2024-04-23 | 38.99 | $39.38 | 21408 |
| 2024-04-22 | 38.98 | $38.74 | 9422 |
| 2024-04-19 | 39.04 | $38.23 | 16300 |
| 2024-04-18 | 39.16 | $38.28 | 8727 |
| 2024-04-17 | 39.29 | $38.54 | 18700 |
| 2024-04-16 | 39.41 | $38.72 | 16446 |
| 2024-04-15 | 39.52 | $39.17 | 13405 |
| 2024-04-12 | 39.59 | $38.31 | 6000 |
| 2024-04-11 | 39.75 | $39.60 | 9125 |
| 2024-04-10 | 39.79 | $39.88 | 8836 |
| 2024-04-09 | 39.81 | $40.00 | 10000 |
| 2024-04-08 | 39.81 | $39.48 | 7215 |
| 2024-04-05 | 39.87 | $39.46 | 15200 |
| 2024-04-04 | 39.92 | $38.93 | 8200 |
| 2024-04-03 | 40.02 | $39.45 | 7800 |
| 2024-04-02 | 40.06 | $38.91 | 9625 |
| 2024-04-01 | 40.15 | $38.93 | 10831 |
| 2024-03-28 | 40.24 | $39.15 | 8800 |
| 2024-03-27 | 40.29 | $39.98 | 7600 |
| 2024-03-26 | 40.25 | $40.18 | 17400 |
| 2024-03-25 | 40.18 | $40.56 | 15149 |
| 2024-03-22 | 40.06 | $41.40 | 10914 |
| 2024-03-21 | 39.83 | $41.68 | 16616 |
| 2024-03-20 | 39.56 | $41.38 | 5809 |
| 2024-03-19 | 39.29 | $40.36 | 10736 |
| 2024-03-18 | 39.10 | $40.05 | 5137 |
| 2024-03-15 | 38.93 | $40.61 | 23100 |
| 2024-03-14 | 38.68 | $39.97 | 8800 |
| 2024-03-13 | 38.47 | $40.34 | 2705 |
| 2024-03-12 | 38.20 | $40.43 | 7702 |
| 2024-03-11 | 37.91 | $39.80 | 7800 |
| 2024-03-08 | 37.65 | $39.29 | 5800 |
| 2024-03-07 | 37.43 | $38.84 | 7323 |
| 2024-03-06 | 37.24 | $38.37 | 9906 |
| 2024-03-05 | 37.07 | $37.56 | 7700 |
| 2024-03-04 | 36.98 | $38.11 | 17900 |
| 2024-03-01 | 36.83 | $38.17 | 6912 |
| 2024-02-29 | 36.67 | $37.64 | 10700 |
| 2024-02-28 | 36.56 | $37.06 | 9600 |
| 2024-02-27 | 36.49 | $36.83 | 11500 |
| 2024-02-26 | 36.45 | $37.34 | 10820 |
| 2024-02-23 | 36.35 | $37.01 | 13900 |
| 2024-02-22 | 36.27 | $36.82 | 8700 |
| 2024-02-21 | 36.21 | $36.74 | 15031 |
| 2024-02-20 | 36.15 | $36.54 | 6200 |
| 2024-02-16 | 36.10 | $36.12 | 9200 |
| 2024-02-15 | 36.10 | $36.72 | 17600 |
| 2024-02-14 | 36.03 | $36.20 | 13100 |
| 2024-02-13 | 36.00 | $35.57 | 16300 |
| 2024-02-12 | 36.03 | $36.16 | 18847 |
| 2024-02-09 | 36.01 | $35.32 | 17000 |
| 2024-02-08 | 36.08 | $35.98 | 12007 |
| 2024-02-07 | 36.10 | $35.67 | 21500 |
| 2024-02-06 | 36.15 | $35.25 | 15338 |
| 2024-02-05 | 36.26 | $36.48 | 12200 |
| 2024-02-02 | 36.25 | $37.12 | 6900 |
| 2024-02-01 | 36.18 | $37.35 | 9510 |
| 2024-01-31 | 36.09 | $36.70 | 11000 |
| 2024-01-30 | 36.07 | $36.18 | 15100 |
| 2024-01-29 | 36.12 | $35.75 | 10700 |
| 2024-01-26 | 36.24 | $35.87 | 15600 |
| 2024-01-25 | 36.36 | $35.70 | 10100 |
| 2024-01-24 | 36.52 | $35.76 | 12248 |
| 2024-01-23 | 36.70 | $35.70 | 40322 |
| 2024-01-22 | 36.90 | $35.84 | 12320 |
| 2024-01-19 | 37.11 | $35.54 | 8900 |
| 2024-01-18 | 37.36 | $35.32 | 12700 |
| 2024-01-17 | 37.64 | $35.01 | 12938 |
| 2024-01-16 | 37.98 | $35.71 | 9000 |
| 2024-01-12 | 38.25 | $37.04 | 8500 |
| 2024-01-11 | 38.41 | $37.35 | 14400 |
| 2024-01-10 | 38.53 | $37.45 | 9900 |
| 2024-01-09 | 38.65 | $37.19 | 6842 |
| 2024-01-08 | 38.78 | $37.79 | 8140 |
| 2024-01-05 | 38.85 | $37.35 | 12700 |
| 2024-01-04 | 38.96 | $37.57 | 14211 |
| 2024-01-03 | 39.05 | $37.68 | 6900 |
| 2024-01-02 | 39.12 | $38.43 | 9300 |
| 2023-12-29 | 39.12 | $39.98 | 4700 |
| 2023-12-28 | 38.96 | $40.53 | 7306 |
| 2023-12-27 | 38.73 | $40.71 | 18138 |
| 2023-12-26 | 38.47 | $40.17 | 10000 |
| 2023-12-22 | 38.24 | $39.95 | 8800 |
| 2023-12-21 | 38.02 | $39.74 | 5200 |
| 2023-12-20 | 37.81 | $39.19 | 12340 |
| 2023-12-19 | 37.64 | $39.45 | 6521 |
| 2023-12-18 | 37.43 | $38.41 | 10724 |
| 2023-12-15 | 37.31 | $38.41 | 14000 |
| 2023-12-14 | 37.18 | $38.15 | 14000 |
| 2023-12-13 | 37.06 | $37.67 | 23648 |
| 2023-12-12 | 36.98 | $37.21 | 6025 |
| 2023-12-11 | 36.92 | $36.96 | 6700 |
| 2023-12-08 | 36.87 | $36.82 | 10746 |
| 2023-12-07 | 36.83 | $36.79 | 8300 |
| 2023-12-06 | 36.76 | $36.60 | 14100 |
| 2023-12-05 | 36.71 | $36.44 | 6600 |
| 2023-12-04 | 36.65 | $37.15 | 7449 |
| 2023-12-01 | 36.51 | $37.79 | 9824 |
| 2023-11-30 | 36.28 | $37.23 | 19600 |
| 2023-11-29 | 36.08 | $37.59 | 7600 |
| 2023-11-28 | 35.82 | $37.42 | 5810 |
| 2023-11-27 | 35.56 | $37.31 | 8300 |
| 2023-11-24 | 35.27 | $36.94 | 3600 |
| 2023-11-22 | 35.00 | $37.09 | 7600 |
| 2023-11-21 | 34.69 | $36.55 | 18800 |
| 2023-11-20 | 34.40 | $36.62 | 9036 |
| 2023-11-17 | 34.08 | $36.28 | 5500 |
| 2023-11-16 | 33.77 | $35.60 | 8910 |
| 2023-11-15 | 33.51 | $35.86 | 13700 |
| 2023-11-14 | 33.21 | $35.38 | 8800 |
| 2023-11-13 | 32.95 | $34.12 | 13500 |
| 2023-11-10 | 32.82 | $33.78 | 12527 |
| 2023-11-09 | 32.71 | $33.75 | 22300 |
| 2023-11-08 | 32.61 | $33.46 | 13800 |
| 2023-11-07 | 32.55 | $33.29 | 21626 |
| 2023-11-06 | 32.50 | $33.44 | 13700 |
| 2023-11-03 | 32.44 | $33.94 | 24900 |
| 2023-11-02 | 32.33 | $32.65 | 15000 |
| 2023-11-01 | 32.35 | $31.88 | 9628 |
| 2023-10-31 | 32.45 | $32.30 | 29842 |
| 2023-10-30 | 32.50 | $31.87 | 19000 |
| 2023-10-27 | 32.61 | $31.88 | 19605 |
| 2023-10-26 | 32.72 | $32.12 | 43120 |
| 2023-10-25 | 32.82 | $31.26 | 23900 |
| 2023-10-24 | 33.01 | $30.69 | 33500 |
| 2023-10-23 | 33.27 | $31.28 | 20409 |
| 2023-10-20 | 33.47 | $31.82 | 13100 |
| 2023-10-19 | 33.63 | $32.68 | 41800 |
| 2023-10-18 | 33.71 | $33.16 | 8100 |
| 2023-10-17 | 33.74 | $34.14 | 10934 |
| 2023-10-16 | 33.68 | $34.26 | 12400 |
| 2023-10-13 | 33.60 | $33.91 | 9106 |
| 2023-10-12 | 33.54 | $34.59 | 12207 |
| 2023-10-11 | 33.42 | $34.26 | 16706 |
| 2023-10-10 | 33.33 | $34.13 | 28900 |
| 2023-10-09 | 33.24 | $33.11 | 10800 |
| 2023-10-06 | 33.26 | $34.10 | 24300 |
| 2023-10-05 | 33.18 | $33.12 | 12300 |
| 2023-10-04 | 33.20 | $32.71 | 17200 |
| 2023-10-03 | 33.27 | $32.97 | 31606 |
| 2023-10-02 | 33.33 | $33.25 | 21623 |
| 2023-09-29 | 33.38 | $34.24 | 10400 |
| 2023-09-28 | 33.33 | $33.60 | 17600 |
| 2023-09-27 | 33.35 | $32.80 | 18734 |
| 2023-09-26 | 33.45 | $33.05 | 25217 |
| 2023-09-25 | 33.54 | $33.00 | 30726 |
| 2023-09-22 | 33.63 | $32.69 | 20400 |
| 2023-09-21 | 33.76 | $32.74 | 13925 |
| 2023-09-20 | 33.88 | $33.50 | 23103 |
| 2023-09-19 | 33.93 | $33.21 | 29900 |
| 2023-09-18 | 34.01 | $33.27 | 19402 |
| 2023-09-15 | 34.08 | $33.26 | 14807 |
| 2023-09-14 | 34.16 | $33.28 | 11415 |
| 2023-09-13 | 34.25 | $33.10 | 15200 |
| 2023-09-12 | 34.35 | $33.37 | 17400 |
| 2023-09-11 | 34.45 | $33.99 | 16200 |
| 2023-09-08 | 34.49 | $34.48 | 24400 |
| 2023-09-07 | 34.49 | $34.85 | 18400 |
| 2023-09-06 | 34.46 | $35.03 | 13208 |
| 2023-09-05 | 34.42 | $35.12 | 8944 |
| 2023-09-01 | 34.38 | $35.09 | 8500 |
| 2023-08-31 | 34.34 | $35.16 | 5300 |
| 2023-08-30 | 34.30 | $35.18 | 13000 |
| 2023-08-29 | 34.25 | $34.78 | 18600 |
| 2023-08-28 | 34.26 | $34.04 | 19000 |
| 2023-08-25 | 34.35 | $33.49 | 12400 |
| 2023-08-24 | 34.52 | $33.09 | 20435 |
| 2023-08-23 | 34.73 | $33.50 | 11200 |
| 2023-08-22 | 34.93 | $33.32 | 22000 |
| 2023-08-21 | 35.16 | $33.37 | 28533 |
| 2023-08-18 | 35.40 | $33.52 | 15400 |
| 2023-08-17 | 35.64 | $33.84 | 15200 |
| 2023-08-16 | 35.87 | $34.72 | 15212 |
| 2023-08-15 | 36.03 | $34.93 | 17234 |
| 2023-08-14 | 36.17 | $35.53 | 12600 |
| 2023-08-11 | 36.26 | $35.36 | 12900 |
| 2023-08-10 | 36.37 | $36.06 | 15000 |
| 2023-08-09 | 36.41 | $36.20 | 20644 |
| 2023-08-08 | 36.44 | $35.68 | 25536 |
| 2023-08-07 | 36.52 | $36.15 | 13200 |
| 2023-08-04 | 36.55 | $35.75 | 13944 |
| 2023-08-03 | 36.60 | $35.47 | 15700 |
| 2023-08-02 | 36.68 | $36.14 | 7800 |
| 2023-08-01 | 36.68 | $36.81 | 7400 |
| 2023-07-31 | 36.61 | $37.41 | 7700 |
| 2023-07-28 | 36.48 | $36.83 | 14700 |
| 2023-07-27 | 36.39 | $36.66 | 7325 |
| 2023-07-26 | 36.32 | $37.23 | 6401 |
| 2023-07-25 | 36.18 | $37.11 | 16700 |
| 2023-07-24 | 36.04 | $36.81 | 5942 |
| 2023-07-21 | 35.93 | $37.01 | 12723 |
| 2023-07-20 | 35.79 | $37.31 | 13934 |
| 2023-07-19 | 35.61 | $35.94 | 5810 |
| 2023-07-18 | 35.56 | $37.03 | 6147 |
| 2023-07-17 | 35.41 | $36.48 | 7944 |
| 2023-07-14 | 35.30 | $36.09 | 62700 |
| 2023-07-13 | 35.24 | $36.69 | 9200 |
| 2023-07-12 | 35.12 | $36.10 | 12300 |
| 2023-07-11 | 35.06 | $34.86 | 17544 |
| 2023-07-10 | 35.12 | $34.61 | 15308 |
| 2023-07-07 | 35.22 | $34.41 | 13022 |
| 2023-07-06 | 35.35 | $33.49 | 24623 |
| 2023-07-05 | 35.59 | $33.81 | 15400 |
| 2023-07-03 | 35.80 | $35.67 | 4900 |
| 2023-06-30 | 35.84 | $36.46 | 15500 |
| 2023-06-29 | 35.81 | $35.12 | 10700 |
| 2023-06-28 | 35.91 | $35.22 | 8205 |
| 2023-06-27 | 36.00 | $35.33 | 17000 |
| 2023-06-26 | 36.09 | $35.19 | 8400 |
| 2023-06-23 | 36.19 | $35.09 | 10400 |
| 2023-06-22 | 36.31 | $35.39 | 9819 |
| 2023-06-21 | 36.40 | $35.91 | 13300 |
| 2023-06-20 | 36.45 | $35.82 | 8800 |
| 2023-06-16 | 36.52 | $36.39 | 6900 |
| 2023-06-15 | 36.54 | $36.77 | 14118 |
| 2023-06-14 | 36.53 | $36.31 | 9800 |
| 2023-06-13 | 36.56 | $36.43 | 10316 |
| 2023-06-12 | 36.58 | $36.84 | 13520 |
| 2023-06-09 | 36.57 | $36.44 | 6600 |
| 2023-06-08 | 36.59 | $37.09 | 8300 |
| 2023-06-07 | 36.56 | $36.69 | 9802 |
| 2023-06-06 | 36.56 | $36.50 | 6842 |
| 2023-06-05 | 36.59 | $36.54 | 10144 |
| 2023-06-02 | 36.62 | $36.78 | 5300 |
| 2023-06-01 | 36.63 | $36.18 | 38100 |
| 2023-05-31 | 36.70 | $36.00 | 21100 |
| 2023-05-30 | 36.78 | $36.15 | 7900 |
| 2023-05-26 | 36.86 | $36.53 | 9100 |
| 2023-05-25 | 36.90 | $35.91 | 9804 |
| 2023-05-24 | 37.00 | $35.72 | 8600 |
| 2023-05-23 | 37.12 | $36.52 | 9200 |
| 2023-05-22 | 37.16 | $37.33 | 6509 |
| 2023-05-19 | 37.12 | $37.83 | 10800 |
| 2023-05-18 | 37.03 | $37.16 | 7718 |
| 2023-05-17 | 36.99 | $37.37 | 6122 |
| 2023-05-16 | 36.92 | $36.70 | 16447 |
| 2023-05-15 | 36.91 | $37.41 | 8246 |
| 2023-05-12 | 36.84 | $36.86 | 7114 |
| 2023-05-11 | 36.81 | $36.92 | 4904 |
| 2023-05-10 | 36.77 | $37.11 | 13000 |
| 2023-05-09 | 36.71 | $37.19 | 6228 |
| 2023-05-08 | 36.63 | $37.58 | 12000 |
| 2023-05-05 | 36.50 | $37.87 | 6800 |
| 2023-05-04 | 36.32 | $37.11 | 9600 |
| 2023-05-03 | 36.21 | $36.62 | 4606 |
| 2023-05-02 | 36.14 | $36.60 | 7500 |
| 2023-05-01 | 36.06 | $36.61 | 5900 |
| 2023-04-28 | 35.98 | $36.55 | 4715 |
| 2023-04-27 | 35.89 | $36.10 | 6700 |
| 2023-04-26 | 35.84 | $36.14 | 10200 |
| 2023-04-25 | 35.78 | $36.65 | 6500 |
| 2023-04-24 | 35.65 | $35.92 | 36700 |
| 2023-04-21 | 35.57 | $35.72 | 4300 |
| 2023-04-20 | 35.51 | $35.76 | 6829 |
| 2023-04-19 | 35.43 | $35.66 | 10100 |
| 2023-04-18 | 35.35 | $36.69 | 5721 |
| 2023-04-17 | 35.16 | $36.15 | 6800 |
| 2023-04-14 | 35.00 | $36.16 | 4200 |
| 2023-04-13 | 34.82 | $36.37 | 8100 |
| 2023-04-12 | 34.61 | $35.72 | 16000 |
| 2023-04-11 | 34.45 | $35.26 | 9100 |
| 2023-04-10 | 34.31 | $34.31 | 9334 |
| 2023-04-06 | 34.26 | $34.57 | 8446 |
| 2023-04-05 | 34.17 | $34.79 | 7800 |
| 2023-04-04 | 34.06 | $35.46 | 23447 |
| 2023-04-03 | 33.86 | $35.51 | 11800 |
| 2023-03-31 | 33.66 | $35.62 | 7427 |
| 2023-03-30 | 33.44 | $34.54 | 15100 |
| 2023-03-29 | 33.31 | $34.38 | 11100 |
| 2023-03-28 | 33.19 | $33.84 | 12913 |
| 2023-03-27 | 33.13 | $33.46 | 10000 |
| 2023-03-24 | 33.09 | $32.78 | 7100 |
| 2023-03-23 | 33.12 | $33.79 | 10905 |
| 2023-03-22 | 33.04 | $33.56 | 12619 |
| 2023-03-21 | 32.98 | $33.77 | 5019 |
| 2023-03-20 | 32.90 | $33.41 | 5100 |
| 2023-03-17 | 32.86 | $31.90 | 21500 |
| 2023-03-16 | 32.96 | $33.15 | 14100 |
| 2023-03-15 | 32.95 | $32.36 | 13500 |
| 2023-03-14 | 33.02 | $33.96 | 21613 |
| 2023-03-13 | 32.94 | $32.19 | 10520 |
| 2023-03-10 | 33.03 | $32.01 | 12900 |
| 2023-03-09 | 33.13 | $32.47 | 12600 |
| 2023-03-08 | 33.19 | $33.19 | 4123 |
| 2023-03-07 | 33.18 | $32.93 | 20339 |
| 2023-03-06 | 33.19 | $34.02 | 7101 |
| 2023-03-03 | 33.10 | $33.87 | 7501 |
| 2023-03-02 | 33.02 | $33.29 | 6500 |
| 2023-03-01 | 32.99 | $33.36 | 14837 |
| 2023-02-28 | 32.94 | $32.89 | 7700 |
| 2023-02-27 | 32.93 | $32.80 | 8300 |
| 2023-02-24 | 32.92 | $32.28 | 11300 |
| 2023-02-23 | 32.96 | $32.75 | 10520 |
| 2023-02-22 | 32.95 | $32.51 | 9022 |
| 2023-02-21 | 32.95 | $32.71 | 8645 |
| 2023-02-17 | 32.94 | $33.74 | 7900 |
| 2023-02-16 | 32.82 | $33.87 | 7600 |
| 2023-02-15 | 32.68 | $33.98 | 12026 |
| 2023-02-14 | 32.51 | $33.47 | 9539 |
| 2023-02-13 | 32.38 | $33.36 | 15300 |
| 2023-02-10 | 32.25 | $32.12 | 7100 |
| 2023-02-09 | 32.23 | $32.79 | 8800 |
| 2023-02-08 | 32.14 | $32.28 | 6018 |
| 2023-02-07 | 32.10 | $32.39 | 19440 |
| 2023-02-06 | 32.04 | $32.26 | 8800 |
| 2023-02-03 | 31.98 | $33.38 | 13500 |
| 2023-02-02 | 31.79 | $34.44 | 18700 |
| 2023-02-01 | 31.48 | $32.17 | 14220 |
| 2023-01-31 | 31.36 | $31.25 | 10500 |
| 2023-01-30 | 31.32 | $31.13 | 10946 |
| 2023-01-27 | 31.29 | $31.39 | 6300 |
| 2023-01-26 | 31.22 | $31.50 | 9800 |
| 2023-01-25 | 31.12 | $31.71 | 14233 |
| 2023-01-24 | 31.00 | $31.87 | 8800 |
| 2023-01-23 | 30.84 | $32.41 | 15549 |
| 2023-01-20 | 30.61 | $32.01 | 8546 |
| 2023-01-19 | 30.41 | $30.89 | 13600 |
| 2023-01-18 | 30.31 | $31.44 | 8700 |
| 2023-01-17 | 30.13 | $31.32 | 14200 |
| 2023-01-13 | 29.97 | $31.10 | 9008 |
| 2023-01-12 | 29.82 | $31.23 | 5900 |
| 2023-01-11 | 29.66 | $31.45 | 11300 |
| 2023-01-10 | 29.47 | $31.13 | 12200 |
| 2023-01-09 | 29.30 | $30.73 | 37005 |
| 2023-01-06 | 29.16 | $29.89 | 19900 |
| 2023-01-05 | 29.10 | $29.02 | 12544 |
| 2023-01-04 | 29.12 | $29.07 | 32500 |
| 2023-01-03 | 29.14 | $28.81 | 19823 |
| 2022-12-30 | 29.19 | $28.85 | 7200 |
| 2022-12-29 | 29.24 | $29.42 | 10200 |
| 2022-12-28 | 29.23 | $28.95 | 11100 |
| 2022-12-27 | 29.26 | $29.10 | 15400 |
| 2022-12-23 | 29.26 | $28.65 | 11100 |
| 2022-12-22 | 29.32 | $28.67 | 24300 |
| 2022-12-21 | 29.37 | $29.33 | 17700 |
| 2022-12-20 | 29.35 | $28.80 | 14741 |
| 2022-12-19 | 29.38 | $28.67 | 63900 |
| 2022-12-16 | 29.41 | $28.82 | 14544 |
| 2022-12-15 | 29.43 | $29.67 | 16600 |
| 2022-12-14 | 29.36 | $30.79 | 15300 |
| 2022-12-13 | 29.16 | $30.65 | 28600 |
| 2022-12-12 | 28.97 | $29.80 | 28700 |
| 2022-12-09 | 28.86 | $29.62 | 21900 |
| 2022-12-08 | 28.76 | $28.90 | 21003 |
| 2022-12-07 | 28.71 | $29.37 | 10800 |
| 2022-12-06 | 28.61 | $29.41 | 33200 |
| 2022-12-05 | 28.48 | $29.31 | 17200 |
| 2022-12-02 | 28.35 | $29.59 | 10300 |
| 2022-12-01 | 28.17 | $29.41 | 13342 |
| 2022-11-30 | 27.98 | $28.56 | 26400 |
| 2022-11-29 | 27.85 | $27.93 | 35348 |
| 2022-11-28 | 27.77 | $27.96 | 25500 |
| 2022-11-25 | 27.67 | $29.07 | 5400 |
| 2022-11-23 | 27.45 | $28.46 | 13500 |
| 2022-11-22 | 27.26 | $28.07 | 18207 |
| 2022-11-21 | 27.09 | $27.66 | 20048 |
| 2022-11-18 | 26.95 | $27.81 | 19704 |
| 2022-11-17 | 26.78 | $27.57 | 33038 |
| 2022-11-16 | 26.62 | $27.77 | 21200 |
| 2022-11-15 | 26.43 | $28.29 | 23300 |
| 2022-11-14 | 26.17 | $28.47 | 31500 |
| 2022-11-11 | 25.89 | $29.18 | 32700 |
| 2022-11-10 | 25.51 | $28.18 | 31932 |
| 2022-11-09 | 25.21 | $26.26 | 43225 |
| 2022-11-08 | 25.08 | $26.85 | 31920 |
| 2022-11-07 | 24.88 | $25.75 | 38209 |
| 2022-11-04 | 24.77 | $25.84 | 63200 |
| 2022-11-03 | 24.65 | $24.10 | 98300 |
| 2022-11-02 | 24.70 | $24.50 | 56532 |
| 2022-11-01 | 24.72 | $24.95 | 95100 |
| 2022-10-31 | 24.70 | $24.57 | 54900 |
| 2022-10-28 | 24.71 | $25.28 | 25838 |
| 2022-10-27 | 24.66 | $24.42 | 36315 |
| 2022-10-26 | 24.69 | $24.33 | 38700 |
| 2022-10-25 | 24.72 | $23.60 | 26821 |
| 2022-10-24 | 24.83 | $25.90 | 37203 |
| 2022-10-21 | 24.69 | $24.98 | 57141 |
| 2022-10-20 | 24.64 | $24.73 | 29300 |
| 2022-10-19 | 24.61 | $24.90 | 23900 |
| 2022-10-18 | 24.56 | $25.89 | 37600 |
| 2022-10-17 | 24.41 | $25.09 | 67100 |
| 2022-10-14 | 24.34 | $23.95 | 70300 |
| 2022-10-13 | 24.38 | $24.60 | 72300 |
| 2022-10-12 | 24.37 | $23.46 | 43100 |
| 2022-10-11 | 24.49 | $23.61 | 109500 |
| 2022-10-10 | 24.61 | $24.34 | 44333 |
| 2022-10-07 | 24.68 | $24.07 | 27439 |
| 2022-10-06 | 24.79 | $25.10 | 26237 |
| 2022-10-05 | 24.81 | $25.93 | 28536 |
| 2022-10-04 | 24.75 | $26.28 | 70000 |
| 2022-10-03 | 24.66 | $24.63 | 56800 |
| 2022-09-30 | 24.73 | $24.58 | 92100 |
| 2022-09-29 | 24.81 | $24.20 | 182600 |
| 2022-09-28 | 24.95 | $24.19 | 74010 |
| 2022-09-27 | 25.09 | $22.87 | 292400 |
| 2022-09-26 | 25.38 | $22.95 | 119540 |
| 2022-09-23 | 25.68 | $23.39 | 53400 |
| 2022-09-22 | 25.97 | $23.95 | 45500 |
| 2022-09-21 | 26.21 | $24.33 | 37433 |
| 2022-09-20 | 26.44 | $24.76 | 49716 |
| 2022-09-19 | 26.64 | $25.63 | 38741 |
| 2022-09-16 | 26.77 | $25.50 | 19504 |
| 2022-09-15 | 26.94 | $26.38 | 14726 |
| 2022-09-14 | 27.03 | $26.96 | 21200 |
| 2022-09-13 | 27.09 | $26.97 | 35008 |
| 2022-09-12 | 27.15 | $28.42 | 17300 |
| 2022-09-09 | 27.08 | $27.47 | 49919 |
| 2022-09-08 | 27.11 | $26.61 | 62600 |
| 2022-09-07 | 27.24 | $26.56 | 66600 |
| 2022-09-06 | 27.38 | $26.21 | 102914 |
| 2022-09-02 | 27.57 | $25.82 | 53300 |
| 2022-09-01 | 27.80 | $25.98 | 35217 |
| 2022-08-31 | 28.03 | $26.68 | 39000 |
| 2022-08-30 | 28.21 | $26.81 | 41900 |
| 2022-08-29 | 28.38 | $26.98 | 29109 |
| 2022-08-26 | 28.55 | $27.07 | 18208 |
| 2022-08-25 | 28.72 | $28.00 | 18600 |
| 2022-08-24 | 28.81 | $27.54 | 16900 |
| 2022-08-23 | 28.95 | $27.75 | 43044 |
| 2022-08-22 | 29.07 | $27.88 | 24900 |
| 2022-08-19 | 29.18 | $29.03 | 37429 |
| 2022-08-18 | 29.18 | $29.62 | 19313 |
| 2022-08-17 | 29.13 | $29.38 | 11422 |
| 2022-08-16 | 29.09 | $29.71 | 17600 |
| 2022-08-15 | 29.00 | $29.23 | 17500 |
| 2022-08-12 | 28.94 | $29.63 | 16900 |
| 2022-08-11 | 28.82 | $29.79 | 18900 |
| 2022-08-10 | 28.66 | $29.53 | 33618 |
| 2022-08-09 | 28.50 | $28.16 | 48300 |
| 2022-08-08 | 28.45 | $28.42 | 24700 |
| 2022-08-05 | 28.36 | $27.96 | 32500 |
| 2022-08-04 | 28.30 | $29.07 | 20737 |
| 2022-08-03 | 28.11 | $28.86 | 28439 |
| 2022-08-02 | 27.93 | $28.79 | 34200 |
| 2022-08-01 | 27.73 | $29.38 | 24000 |
| 2022-07-29 | 27.44 | $29.81 | 26900 |
| 2022-07-28 | 27.09 | $29.20 | 36221 |
| 2022-07-27 | 26.78 | $28.64 | 20600 |
| 2022-07-26 | 26.50 | $28.21 | 21830 |
| 2022-07-25 | 26.26 | $28.85 | 28321 |
| 2022-07-22 | 25.93 | $28.98 | 54000 |
| 2022-07-21 | 25.57 | $29.29 | 33800 |
| 2022-07-20 | 25.15 | $28.10 | 83337 |
| 2022-07-19 | 24.84 | $26.20 | 107401 |
| 2022-07-18 | 24.70 | $25.13 | 177900 |
| 2022-07-15 | 24.65 | $24.79 | 34300 |
| 2022-07-14 | 24.64 | $24.16 | 52320 |
| 2022-07-13 | 24.69 | $24.41 | 50043 |
| 2022-07-12 | 24.72 | $24.72 | 93320 |
| 2022-07-11 | 24.71 | $24.66 | 65500 |
| 2022-07-08 | 24.71 | $25.26 | 46100 |
| 2022-07-07 | 24.67 | $25.17 | 81046 |
| 2022-07-06 | 24.64 | $24.46 | 229000 |
| 2022-07-05 | 24.69 | $24.30 | 56521 |
| 2022-07-01 | 24.77 | $24.12 | 47730 |
| 2022-06-30 | 24.89 | $24.04 | 29617 |
| 2022-06-29 | 25.02 | $24.70 | 100800 |
| 2022-06-28 | 25.11 | $25.20 | 163100 |
| 2022-06-27 | 25.15 | $25.45 | 72900 |
| 2022-06-24 | 25.16 | $25.09 | 48100 |
| 2022-06-23 | 25.20 | $24.32 | 54400 |
| 2022-06-22 | 25.32 | $24.65 | 107012 |
| 2022-06-21 | 25.42 | $25.05 | 50200 |
| 2022-06-17 | 25.48 | $24.61 | 60109 |
| 2022-06-16 | 25.58 | $24.62 | 58240 |
| 2022-06-15 | 25.68 | $24.74 | 68600 |
| 2022-06-14 | 25.79 | $23.83 | 47500 |
| 2022-06-13 | 25.98 | $24.08 | 54946 |
| 2022-06-10 | 26.16 | $24.68 | 111723 |
| 2022-06-09 | 26.28 | $25.75 | 23507 |
| 2022-06-08 | 26.30 | $26.50 | 28522 |
| 2022-06-07 | 26.23 | $26.87 | 49800 |
| 2022-06-06 | 26.12 | $27.50 | 25200 |
| 2022-06-03 | 25.94 | $27.35 | 23441 |
| 2022-06-02 | 25.77 | $28.03 | 80100 |
| 2022-06-01 | 25.53 | $26.43 | 65422 |
| 2022-05-31 | 25.45 | $27.03 | 70900 |
| 2022-05-27 | 25.31 | $25.82 | 51500 |
| 2022-05-26 | 25.29 | $24.63 | 31500 |
| 2022-05-25 | 25.41 | $24.24 | 67415 |
| 2022-05-24 | 25.58 | $25.28 | 94100 |
| 2022-05-23 | 25.66 | $25.78 | 51212 |
| 2022-05-20 | 25.72 | $25.21 | 39831 |
| 2022-05-19 | 25.88 | $25.67 | 43000 |
| 2022-05-18 | 26.03 | $25.07 | 29308 |
| 2022-05-17 | 26.28 | $26.07 | 97209 |
| 2022-05-16 | 26.46 | $25.32 | 54045 |
| 2022-05-13 | 26.75 | $25.62 | 41146 |
| 2022-05-12 | 27.04 | $25.18 | 83700 |
| 2022-05-11 | 27.41 | $24.93 | 73325 |
| 2022-05-10 | 27.83 | $24.69 | 106600 |
| 2022-05-09 | 28.32 | $24.47 | 93028 |
| 2022-05-06 | 28.87 | $25.61 | 78000 |
| 2022-05-05 | 29.36 | $25.84 | 54941 |
| 2022-05-04 | 29.85 | $27.57 | 51300 |
| 2022-05-03 | 30.22 | $27.23 | 103700 |
| 2022-05-02 | 30.65 | $26.94 | 62800 |
| 2022-04-29 | 31.14 | $27.71 | 32400 |
| 2022-04-28 | 31.60 | $28.37 | 79200 |
| 2022-04-27 | 32.02 | $27.25 | 47700 |
| 2022-04-26 | 32.58 | $27.94 | 37200 |
| 2022-04-25 | 33.10 | $32.40 | 27035 |
| 2022-04-22 | 33.19 | $33.19 | 24000 |
| 2022-04-21 | 33.21 | $33.86 | 22827 |
| 2022-04-20 | 33.17 | $33.26 | 17300 |
| 2022-04-19 | 33.18 | $32.74 | 40718 |
| 2022-04-18 | 33.25 | $31.90 | 22411 |
| 2022-04-14 | 33.41 | $32.30 | 23300 |
| 2022-04-13 | 33.54 | $32.41 | 36500 |
| 2022-04-12 | 33.67 | $32.54 | 51800 |
| 2022-04-11 | 33.79 | $32.71 | 23200 |
| 2022-04-08 | 33.89 | $33.64 | 30704 |
| 2022-04-07 | 33.89 | $33.90 | 36038 |
| 2022-04-06 | 33.86 | $33.25 | 21600 |
| 2022-04-05 | 33.89 | $34.11 | 28400 |
| 2022-04-04 | 33.81 | $34.46 | 29146 |
| 2022-04-01 | 33.67 | $35.12 | 13327 |
| 2022-03-31 | 33.45 | $34.33 | 32200 |
| 2022-03-30 | 33.29 | $34.24 | 14125 |
| 2022-03-29 | 33.12 | $34.54 | 30227 |
| 2022-03-28 | 32.91 | $32.78 | 30700 |
| 2022-03-25 | 32.87 | $32.26 | 18440 |
| 2022-03-24 | 32.88 | $33.76 | 14848 |
| 2022-03-23 | 32.73 | $33.57 | 24800 |
| 2022-03-22 | 32.58 | $33.69 | 25714 |
| 2022-03-21 | 32.41 | $33.51 | 20100 |
| 2022-03-18 | 32.25 | $34.25 | 23140 |
| 2022-03-17 | 32.01 | $34.18 | 21100 |
| 2022-03-16 | 31.75 | $35.06 | 38345 |
| 2022-03-15 | 31.40 | $32.55 | 109034 |
| 2022-03-14 | 31.28 | $32.45 | 38527 |
| 2022-03-11 | 31.15 | $31.74 | 35920 |
| 2022-03-10 | 31.09 | $31.48 | 74800 |
| 2022-03-09 | 31.06 | $31.69 | 64806 |
| 2022-03-08 | 31.01 | $30.28 | 180128 |
| 2022-03-07 | 31.10 | $29.47 | 84100 |
| 2022-03-04 | 31.29 | $29.54 | 59600 |
| 2022-03-03 | 31.48 | $31.22 | 69700 |
| 2022-03-02 | 31.53 | $32.52 | 52228 |
| 2022-03-01 | 31.46 | $31.05 | 121241 |
| 2022-02-28 | 31.55 | $32.26 | 64543 |
| 2022-02-25 | 31.52 | $32.25 | 59707 |
| 2022-02-24 | 31.50 | $31.07 | 90700 |
| 2022-02-23 | 31.60 | $30.73 | 68900 |
| 2022-02-22 | 31.75 | $31.13 | 34722 |
| 2022-02-18 | 31.87 | $31.24 | 25500 |
| 2022-02-17 | 32.00 | $31.17 | 36100 |
| 2022-02-16 | 32.15 | $31.82 | 29324 |
| 2022-02-15 | 32.26 | $31.68 | 72639 |
| 2022-02-14 | 32.39 | $30.10 | 34100 |
| 2022-02-11 | 32.71 | $30.44 | 33400 |
| 2022-02-10 | 33.03 | $31.04 | 51500 |
| 2022-02-09 | 33.33 | $32.47 | 42600 |
| 2022-02-08 | 33.52 | $31.60 | 50738 |
| 2022-02-07 | 33.81 | $32.12 | 26307 |
| 2022-02-04 | 34.10 | $32.43 | 16500 |
| 2022-02-03 | 34.39 | $33.16 | 25131 |
| 2022-02-02 | 34.66 | $34.09 | 16908 |
| 2022-02-01 | 34.87 | $34.43 | 44024 |
| 2022-01-31 | 35.09 | $33.81 | 56900 |
| 2022-01-28 | 35.39 | $33.04 | 40914 |
| 2022-01-27 | 35.80 | $33.26 | 57228 |
| 2022-01-26 | 36.22 | $33.43 | 58400 |
| 2022-01-25 | 36.66 | $33.23 | 62200 |
| 2022-01-24 | 37.15 | $33.59 | 43033 |
| 2022-01-21 | 37.64 | $34.28 | 32200 |
| 2022-01-20 | 38.08 | $34.86 | 40832 |
| 2022-01-19 | 38.48 | $35.46 | 30803 |
| 2022-01-18 | 38.84 | $35.31 | 21000 |
| 2022-01-14 | 39.22 | $37.08 | 16800 |
| 2022-01-13 | 39.44 | $37.57 | 17200 |
| 2022-01-12 | 39.61 | $38.16 | 8610 |
| 2022-01-11 | 39.73 | $37.61 | 24905 |
| 2022-01-10 | 39.90 | $37.32 | 15100 |
| 2022-01-07 | 40.11 | $39.98 | 25800 |
| 2022-01-06 | 40.07 | $41.21 | 11900 |
| 2022-01-05 | 39.90 | $41.29 | 15100 |
| 2022-01-04 | 39.72 | $42.08 | 10000 |
| 2022-01-03 | 39.44 | $40.37 | 34600 |
| 2021-12-31 | 39.31 | $40.33 | 6901 |
| 2021-12-30 | 39.18 | $40.16 | 14930 |
| 2021-12-29 | 39.06 | $40.61 | 13800 |
| 2021-12-28 | 38.89 | $40.57 | 11800 |
| 2021-12-27 | 38.72 | $39.96 | 11909 |
| 2021-12-23 | 38.60 | $39.68 | 17300 |
| 2021-12-22 | 38.51 | $39.08 | 16000 |
| 2021-12-21 | 38.49 | $38.39 | 32200 |
| 2021-12-20 | 38.55 | $37.50 | 25636 |
| 2021-12-17 | 38.72 | $37.34 | 12247 |
| 2021-12-16 | 38.93 | $37.88 | 16900 |
| 2021-12-15 | 39.12 | $38.20 | 21049 |
| 2021-12-14 | 39.30 | $37.89 | 14838 |
| 2021-12-13 | 39.54 | $39.01 | 14500 |
| 2021-12-10 | 39.70 | $39.32 | 18200 |
| 2021-12-09 | 39.85 | $39.32 | 10100 |
| 2021-12-08 | 40.01 | $39.77 | 14404 |
| 2021-12-07 | 40.15 | $39.53 | 31418 |
| 2021-12-06 | 40.34 | $38.22 | 15635 |
| 2021-12-03 | 40.68 | $37.58 | 29942 |
| 2021-12-02 | 41.10 | $39.46 | 21900 |
| 2021-12-01 | 41.37 | $38.78 | 27900 |
| 2021-11-30 | 41.72 | $38.56 | 35900 |
| 2021-11-29 | 42.11 | $39.95 | 20221 |
| 2021-11-26 | 42.38 | $38.97 | 11222 |
| 2021-11-24 | 42.77 | $40.64 | 12800 |
| 2021-11-23 | 43.00 | $41.11 | 12100 |
| 2021-11-22 | 43.18 | $41.70 | 17546 |
| 2021-11-19 | 43.29 | $42.00 | 15200 |
| 2021-11-18 | 43.36 | $43.07 | 8900 |
| 2021-11-17 | 43.31 | $43.69 | 7739 |
| 2021-11-16 | 43.18 | $43.68 | 15434 |
| 2021-11-15 | 43.03 | $43.89 | 7100 |
| 2021-11-12 | 42.83 | $44.03 | 6600 |
| 2021-11-11 | 42.59 | $43.67 | 8900 |
| 2021-11-10 | 42.36 | $42.80 | 7700 |
| 2021-11-09 | 42.18 | $43.93 | 9700 |
| 2021-11-08 | 41.87 | $44.31 | 43000 |
| 2021-11-05 | 41.48 | $43.12 | 32900 |
| 2021-11-04 | 41.17 | $43.41 | 11608 |
| 2021-11-03 | 40.80 | $43.53 | 14800 |
| 2021-11-02 | 40.39 | $42.75 | 13948 |
| 2021-11-01 | 40.03 | $42.91 | 12818 |
| 2021-10-29 | 39.62 | $42.92 | 20449 |
| 2021-10-28 | 39.19 | $43.51 | 13225 |
| 2021-10-27 | 38.67 | $41.39 | 10225 |
| 2021-10-26 | 38.33 | $40.25 | 21849 |
| 2021-10-25 | 38.08 | $38.45 | 17927 |
| 2021-10-22 | 38.00 | $39.67 | 17900 |
| 2021-10-21 | 37.80 | $38.67 | 10944 |
| 2021-10-20 | 37.71 | $39.41 | 11210 |
| 2021-10-19 | 37.53 | $38.98 | 25100 |
| 2021-10-18 | 37.40 | $38.17 | 12200 |
| 2021-10-15 | 37.34 | $38.55 | 41216 |
| 2021-10-14 | 37.24 | $38.05 | 24700 |
| 2021-10-13 | 37.21 | $37.42 | 16700 |
| 2021-10-12 | 37.25 | $36.77 | 41848 |
| 2021-10-11 | 37.38 | $36.33 | 33900 |
| 2021-10-08 | 37.56 | $36.63 | 16110 |
| 2021-10-07 | 37.73 | $37.09 | 19800 |
| 2021-10-06 | 37.87 | $36.61 | 16300 |
| 2021-10-05 | 38.08 | $37.12 | 26300 |
| 2021-10-04 | 38.25 | $36.82 | 15800 |
| 2021-10-01 | 38.47 | $37.24 | 20214 |
| 2021-09-30 | 38.67 | $37.32 | 14700 |
| 2021-09-29 | 38.88 | $36.56 | 21000 |
| 2021-09-28 | 39.19 | $36.97 | 17300 |
| 2021-09-27 | 39.48 | $38.24 | 9829 |
| 2021-09-24 | 39.65 | $39.16 | 11719 |
| 2021-09-23 | 39.74 | $39.15 | 29899 |
| 2021-09-22 | 39.84 | $38.53 | 12500 |
| 2021-09-21 | 40.01 | $38.23 | 12800 |
| 2021-09-20 | 40.21 | $38.24 | 23013 |
| 2021-09-17 | 40.42 | $39.21 | 11038 |
| 2021-09-16 | 40.55 | $40.70 | 21713 |
| 2021-09-15 | 40.53 | $40.29 | 9125 |
| 2021-09-14 | 40.55 | $40.28 | 13400 |
| 2021-09-13 | 40.59 | $40.70 | 8917 |
| 2021-09-10 | 40.59 | $40.24 | 11600 |
| 2021-09-09 | 40.65 | $39.86 | 8035 |
| 2021-09-08 | 40.75 | $40.07 | 16500 |
| 2021-09-07 | 40.84 | $40.47 | 9208 |
| 2021-09-03 | 40.90 | $41.18 | 8012 |
| 2021-09-02 | 40.89 | $41.93 | 13728 |
| 2021-09-01 | 40.82 | $41.58 | 11300 |
| 2021-08-31 | 40.79 | $40.61 | 10917 |
| 2021-08-30 | 40.85 | $40.78 | 16600 |
| 2021-08-27 | 40.91 | $40.58 | 9400 |
| 2021-08-26 | 41.00 | $39.65 | 8133 |
| 2021-08-25 | 41.18 | $40.43 | 7129 |
| 2021-08-24 | 41.29 | $40.16 | 9423 |
| 2021-08-23 | 41.43 | $40.55 | 9346 |
| 2021-08-20 | 41.54 | $40.05 | 13500 |
| 2021-08-19 | 41.69 | $39.90 | 10041 |
| 2021-08-18 | 41.86 | $41.10 | 16132 |
| 2021-08-17 | 41.90 | $41.16 | 11142 |
| 2021-08-16 | 41.92 | $42.04 | 18000 |
| 2021-08-13 | 41.83 | $42.48 | 11600 |
| 2021-08-12 | 41.67 | $42.05 | 16311 |
| 2021-08-11 | 41.52 | $42.00 | 9043 |
| 2021-08-10 | 41.35 | $41.56 | 12031 |
| 2021-08-09 | 41.20 | $41.66 | 10800 |
| 2021-08-06 | 41.02 | $42.07 | 14600 |
| 2021-08-05 | 40.77 | $42.70 | 5500 |
| 2021-08-04 | 40.42 | $42.80 | 12213 |
| 2021-08-03 | 40.03 | $42.92 | 7800 |
| 2021-08-02 | 39.60 | $41.90 | 9906 |
| 2021-07-30 | 39.23 | $41.75 | 11800 |
| 2021-07-29 | 38.85 | $41.93 | 12900 |
| 2021-07-28 | 38.42 | $41.60 | 13100 |
| 2021-07-27 | 38.00 | $40.88 | 9549 |
| 2021-07-26 | 37.62 | $40.56 | 15235 |
| 2021-07-23 | 37.24 | $40.44 | 14700 |
| 2021-07-22 | 36.86 | $39.29 | 5900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
58.16
2026-07-20
Close Price
$57.28
Vol: 659
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.86
Average
39.97
Maximum
60.64
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 58.16 | $57.28 | 659 |
| 2026-07-17 | 58.33 | $57.97 | 7700 |
| 2026-07-16 | 58.38 | $58.43 | 8705 |
| 2026-07-15 | 58.34 | $58.35 | 18800 |
| 2026-07-14 | 58.31 | $58.28 | 13700 |
| 2026-07-13 | 58.28 | $57.32 | 10902 |
| 2026-07-10 | 58.45 | $58.05 | 10300 |
| 2026-07-09 | 58.50 | $57.91 | 16900 |
| 2026-07-08 | 58.57 | $57.53 | 11100 |
| 2026-07-07 | 58.74 | $58.22 | 11300 |
| 2026-07-06 | 58.79 | $60.54 | 17325 |
| 2026-07-02 | 58.35 | $59.71 | 22500 |
| 2026-07-01 | 58.01 | $59.49 | 8300 |
| 2026-06-30 | 57.66 | $59.64 | 13300 |
| 2026-06-29 | 57.23 | $58.59 | 16036 |
| 2026-06-26 | 56.94 | $57.24 | 19528 |
| 2026-06-25 | 56.90 | $57.95 | 18600 |
| 2026-06-24 | 56.70 | $56.85 | 11824 |
| 2026-06-23 | 56.70 | $55.95 | 15300 |
| 2026-06-22 | 56.89 | $58.17 | 13000 |
| 2026-06-18 | 56.65 | $57.77 | 10804 |
| 2026-06-17 | 56.46 | $57.21 | 17526 |
| 2026-06-16 | 56.35 | $57.81 | 14618 |
| 2026-06-15 | 56.10 | $56.16 | 14300 |
| 2026-06-12 | 56.17 | $56.24 | 11710 |
| 2026-06-11 | 56.23 | $56.29 | 21400 |
| 2026-06-10 | 56.30 | $55.42 | 9339 |
| 2026-06-09 | 56.56 | $56.08 | 13546 |
| 2026-06-08 | 56.73 | $56.76 | 12572 |
| 2026-06-05 | 56.79 | $56.55 | 13090 |
| 2026-06-04 | 56.91 | $57.90 | 11207 |
| 2026-06-03 | 56.76 | $57.21 | 13900 |
| 2026-06-02 | 56.74 | $56.07 | 17048 |
| 2026-06-01 | 56.95 | $55.15 | 15300 |
| 2026-05-29 | 57.40 | $55.91 | 14116 |
| 2026-05-28 | 57.77 | $55.94 | 19600 |
| 2026-05-27 | 58.19 | $57.59 | 17000 |
| 2026-05-26 | 58.33 | $57.67 | 5636 |
| 2026-05-22 | 58.47 | $58.66 | 6946 |
| 2026-05-21 | 58.43 | $58.84 | 19304 |
| 2026-05-20 | 58.35 | $58.42 | 13400 |
| 2026-05-19 | 58.34 | $57.58 | 14800 |
| 2026-05-18 | 58.51 | $57.76 | 18207 |
| 2026-05-15 | 58.66 | $56.83 | 17200 |
| 2026-05-14 | 59.04 | $58.30 | 9235 |
| 2026-05-13 | 59.17 | $58.46 | 11200 |
| 2026-05-12 | 59.28 | $57.56 | 26916 |
| 2026-05-11 | 59.59 | $58.77 | 10800 |
| 2026-05-08 | 59.70 | $59.04 | 6600 |
| 2026-05-07 | 59.77 | $58.77 | 8700 |
| 2026-05-06 | 59.89 | $61.42 | 28016 |
| 2026-05-05 | 59.48 | $59.40 | 7531 |
| 2026-05-04 | 59.42 | $58.25 | 10947 |
| 2026-05-01 | 59.59 | $59.81 | 10811 |
| 2026-04-30 | 59.46 | $59.79 | 12700 |
| 2026-04-29 | 59.30 | $57.13 | 9121 |
| 2026-04-28 | 59.67 | $57.36 | 8500 |
| 2026-04-27 | 60.05 | $58.73 | 8700 |
| 2026-04-24 | 60.20 | $58.46 | 13841 |
| 2026-04-23 | 60.42 | $58.99 | 11500 |
| 2026-04-22 | 60.55 | $59.25 | 4934 |
| 2026-04-21 | 60.64 | $61.17 | 8128 |
| 2026-04-20 | 60.34 | $61.84 | 11200 |
| 2026-04-17 | 59.83 | $62.26 | 4934 |
| 2026-04-16 | 59.14 | $60.90 | 12900 |
| 2026-04-15 | 58.63 | $61.11 | 9343 |
| 2026-04-14 | 57.97 | $60.78 | 11200 |
| 2026-04-13 | 57.28 | $60.55 | 12300 |
| 2026-04-10 | 56.52 | $59.03 | 7600 |
| 2026-04-09 | 55.96 | $58.64 | 32749 |
| 2026-04-08 | 55.39 | $58.53 | 16030 |
| 2026-04-07 | 54.76 | $55.97 | 27609 |
| 2026-04-06 | 54.56 | $55.16 | 21800 |
| 2026-04-02 | 54.51 | $55.28 | 13037 |
| 2026-04-01 | 54.42 | $55.50 | 14600 |
| 2026-03-31 | 54.28 | $54.89 | 19010 |
| 2026-03-30 | 54.26 | $52.74 | 19933 |
| 2026-03-27 | 54.68 | $52.82 | 27300 |
| 2026-03-26 | 55.16 | $54.34 | 37425 |
| 2026-03-25 | 55.40 | $55.62 | 17940 |
| 2026-03-24 | 55.42 | $54.67 | 27400 |
| 2026-03-23 | 55.63 | $54.98 | 22400 |
| 2026-03-20 | 55.83 | $53.63 | 18000 |
| 2026-03-19 | 56.33 | $55.70 | 26300 |
| 2026-03-18 | 56.49 | $55.60 | 23718 |
| 2026-03-17 | 56.69 | $56.31 | 18224 |
| 2026-03-16 | 56.78 | $56.00 | 24300 |
| 2026-03-13 | 56.94 | $55.29 | 135100 |
| 2026-03-12 | 57.28 | $56.69 | 19600 |
| 2026-03-11 | 57.38 | $56.61 | 18741 |
| 2026-03-10 | 57.51 | $56.37 | 19200 |
| 2026-03-09 | 57.71 | $56.33 | 25500 |
| 2026-03-06 | 57.95 | $56.34 | 17200 |
| 2026-03-05 | 58.22 | $56.68 | 18412 |
| 2026-03-04 | 58.46 | $56.83 | 26400 |
| 2026-03-03 | 58.69 | $56.44 | 26614 |
| 2026-03-02 | 59.05 | $58.32 | 11000 |
| 2026-02-27 | 59.05 | $58.92 | 8248 |
| 2026-02-26 | 58.92 | $58.60 | 11000 |
| 2026-02-25 | 58.84 | $58.93 | 10000 |
| 2026-02-24 | 58.66 | $59.35 | 13800 |
| 2026-02-23 | 58.35 | $58.25 | 8331 |
| 2026-02-20 | 58.22 | $57.86 | 11942 |
| 2026-02-19 | 58.14 | $57.49 | 12100 |
| 2026-02-18 | 58.12 | $57.49 | 13200 |
| 2026-02-17 | 58.09 | $57.61 | 7833 |
| 2026-02-13 | 58.03 | $56.84 | 11328 |
| 2026-02-12 | 58.10 | $57.02 | 13600 |
| 2026-02-11 | 58.14 | $58.01 | 10000 |
| 2026-02-10 | 57.96 | $57.14 | 8700 |
| 2026-02-09 | 57.93 | $57.20 | 15500 |
| 2026-02-06 | 57.88 | $56.69 | 7535 |
| 2026-02-05 | 57.91 | $55.73 | 23600 |
| 2026-02-04 | 58.13 | $56.44 | 12700 |
| 2026-02-03 | 58.23 | $56.62 | 21708 |
| 2026-02-02 | 58.29 | $58.99 | 10700 |
| 2026-01-30 | 57.85 | $58.00 | 15812 |
| 2026-01-29 | 57.54 | $58.80 | 12919 |
| 2026-01-28 | 56.99 | $57.23 | 10921 |
| 2026-01-27 | 56.66 | $58.09 | 14348 |
| 2026-01-26 | 56.10 | $57.41 | 19500 |
| 2026-01-23 | 55.57 | $56.50 | 9800 |
| 2026-01-22 | 55.13 | $56.49 | 13516 |
| 2026-01-21 | 54.62 | $55.22 | 14031 |
| 2026-01-20 | 54.28 | $54.16 | 14100 |
| 2026-01-16 | 54.10 | $55.04 | 24313 |
| 2026-01-15 | 53.70 | $54.93 | 9800 |
| 2026-01-14 | 53.25 | $54.24 | 14732 |
| 2026-01-13 | 52.85 | $53.52 | 18314 |
| 2026-01-12 | 52.54 | $53.89 | 13000 |
| 2026-01-09 | 52.09 | $53.51 | 12039 |
| 2026-01-08 | 51.65 | $51.89 | 19200 |
| 2026-01-07 | 51.46 | $52.64 | 140638 |
| 2026-01-06 | 51.08 | $51.61 | 46225 |
| 2026-01-05 | 50.85 | $51.64 | 22845 |
| 2026-01-02 | 50.57 | $50.89 | 102619 |
| 2025-12-31 | 50.40 | $50.24 | 6800 |
| 2025-12-30 | 50.34 | $50.46 | 26332 |
| 2025-12-29 | 50.21 | $50.39 | 20700 |
| 2025-12-26 | 50.07 | $50.47 | 62300 |
| 2025-12-24 | 49.89 | $50.40 | 4900 |
| 2025-12-23 | 49.69 | $50.17 | 21100 |
| 2025-12-22 | 49.50 | $49.86 | 22101 |
| 2025-12-19 | 49.34 | $49.52 | 31800 |
| 2025-12-18 | 49.23 | $48.98 | 287649 |
| 2025-12-17 | 49.20 | $48.10 | 342800 |
| 2025-12-16 | 49.35 | $49.43 | 8544 |
| 2025-12-15 | 49.25 | $49.49 | 133842 |
| 2025-12-12 | 49.10 | $49.73 | 118502 |
| 2025-12-11 | 48.88 | $50.19 | 9906 |
| 2025-12-10 | 48.53 | $50.09 | 12713 |
| 2025-12-09 | 48.13 | $48.87 | 36111 |
| 2025-12-08 | 47.92 | $49.19 | 18200 |
| 2025-12-05 | 47.62 | $49.37 | 14100 |
| 2025-12-04 | 47.22 | $49.47 | 7238 |
| 2025-12-03 | 46.74 | $48.01 | 22600 |
| 2025-12-02 | 46.49 | $47.19 | 12521 |
| 2025-12-01 | 46.37 | $47.04 | 30400 |
| 2025-11-28 | 46.26 | $47.22 | 4829 |
| 2025-11-26 | 46.11 | $46.53 | 8300 |
| 2025-11-25 | 46.08 | $46.38 | 27300 |
| 2025-11-24 | 46.08 | $45.31 | 14622 |
| 2025-11-21 | 46.30 | $45.34 | 21710 |
| 2025-11-20 | 46.56 | $44.78 | 43500 |
| 2025-11-19 | 46.98 | $45.45 | 19201 |
| 2025-11-18 | 47.33 | $45.99 | 10540 |
| 2025-11-17 | 47.62 | $46.85 | 11900 |
| 2025-11-14 | 47.77 | $47.57 | 11400 |
| 2025-11-13 | 47.80 | $48.07 | 9600 |
| 2025-11-12 | 47.73 | $48.31 | 15644 |
| 2025-11-11 | 47.59 | $48.21 | 16249 |
| 2025-11-10 | 47.46 | $47.08 | 23200 |
| 2025-11-07 | 47.54 | $46.62 | 11800 |
| 2025-11-06 | 47.72 | $46.45 | 13144 |
| 2025-11-05 | 47.98 | $46.93 | 13314 |
| 2025-11-04 | 48.17 | $46.25 | 9600 |
| 2025-11-03 | 48.53 | $47.04 | 10100 |
| 2025-10-31 | 48.79 | $47.54 | 10900 |
| 2025-10-30 | 48.97 | $48.17 | 7237 |
| 2025-10-29 | 49.05 | $48.32 | 30000 |
| 2025-10-28 | 49.10 | $49.03 | 6547 |
| 2025-10-27 | 49.00 | $49.74 | 17700 |
| 2025-10-24 | 48.74 | $49.93 | 6700 |
| 2025-10-23 | 48.38 | $49.24 | 8040 |
| 2025-10-22 | 48.12 | $48.37 | 15949 |
| 2025-10-21 | 47.98 | $48.52 | 8900 |
| 2025-10-20 | 47.79 | $48.13 | 5528 |
| 2025-10-17 | 47.65 | $47.65 | 24000 |
| 2025-10-16 | 47.59 | $48.09 | 31132 |
| 2025-10-15 | 47.41 | $47.32 | 5700 |
| 2025-10-14 | 47.37 | $47.38 | 11816 |
| 2025-10-13 | 47.31 | $47.72 | 6200 |
| 2025-10-10 | 47.16 | $46.80 | 8837 |
| 2025-10-09 | 47.18 | $46.95 | 6600 |
| 2025-10-08 | 47.17 | $47.46 | 9846 |
| 2025-10-07 | 47.04 | $47.54 | 9800 |
| 2025-10-06 | 46.87 | $48.09 | 8216 |
| 2025-10-03 | 46.56 | $47.65 | 12836 |
| 2025-10-02 | 46.29 | $47.04 | 9323 |
| 2025-10-01 | 46.11 | $46.02 | 18800 |
| 2025-09-30 | 46.10 | $45.57 | 9000 |
| 2025-09-29 | 46.19 | $44.95 | 6400 |
| 2025-09-26 | 46.43 | $45.45 | 15600 |
| 2025-09-25 | 46.59 | $45.47 | 10200 |
| 2025-09-24 | 46.78 | $46.07 | 13300 |
| 2025-09-23 | 46.86 | $47.01 | 12432 |
| 2025-09-22 | 46.75 | $46.48 | 6000 |
| 2025-09-19 | 46.74 | $45.83 | 12200 |
| 2025-09-18 | 46.86 | $46.34 | 6000 |
| 2025-09-17 | 46.88 | $46.31 | 6400 |
| 2025-09-16 | 46.91 | $46.76 | 7100 |
| 2025-09-15 | 46.85 | $46.99 | 15708 |
| 2025-09-12 | 46.72 | $47.08 | 10600 |
| 2025-09-11 | 46.55 | $47.11 | 5200 |
| 2025-09-10 | 46.34 | $46.68 | 6200 |
| 2025-09-09 | 46.18 | $46.38 | 4323 |
| 2025-09-08 | 46.06 | $46.73 | 8435 |
| 2025-09-05 | 45.84 | $46.27 | 8604 |
| 2025-09-04 | 45.67 | $45.17 | 10700 |
| 2025-09-03 | 45.71 | $45.48 | 9429 |
| 2025-09-02 | 45.68 | $45.07 | 14100 |
| 2025-08-29 | 45.73 | $45.51 | 8149 |
| 2025-08-28 | 45.70 | $45.97 | 19600 |
| 2025-08-27 | 45.56 | $45.94 | 10513 |
| 2025-08-26 | 45.39 | $45.45 | 11200 |
| 2025-08-25 | 45.30 | $45.44 | 6700 |
| 2025-08-22 | 45.19 | $46.77 | 11239 |
| 2025-08-21 | 44.79 | $45.17 | 10725 |
| 2025-08-20 | 44.65 | $45.71 | 20800 |
| 2025-08-19 | 44.37 | $45.68 | 12500 |
| 2025-08-18 | 44.05 | $44.20 | 8531 |
| 2025-08-15 | 43.99 | $44.21 | 6746 |
| 2025-08-14 | 43.92 | $43.93 | 59500 |
| 2025-08-13 | 43.89 | $43.84 | 10400 |
| 2025-08-12 | 43.88 | $44.03 | 12100 |
| 2025-08-11 | 43.82 | $43.12 | 9431 |
| 2025-08-08 | 43.94 | $43.88 | 12437 |
| 2025-08-07 | 43.93 | $43.95 | 15900 |
| 2025-08-06 | 43.89 | $43.70 | 6706 |
| 2025-08-05 | 43.90 | $43.49 | 22800 |
| 2025-08-04 | 43.95 | $43.33 | 10700 |
| 2025-08-01 | 44.04 | $43.31 | 9400 |
| 2025-07-31 | 44.15 | $43.51 | 15006 |
| 2025-07-30 | 44.24 | $43.85 | 7400 |
| 2025-07-29 | 44.26 | $44.05 | 6428 |
| 2025-07-28 | 44.24 | $43.82 | 9000 |
| 2025-07-25 | 44.26 | $44.52 | 14000 |
| 2025-07-24 | 44.14 | $44.62 | 12700 |
| 2025-07-23 | 43.97 | $45.20 | 14334 |
| 2025-07-22 | 43.64 | $43.13 | 11017 |
| 2025-07-21 | 43.70 | $43.91 | 8114 |
| 2025-07-18 | 43.60 | $43.67 | 11000 |
| 2025-07-17 | 43.54 | $44.27 | 10921 |
| 2025-07-16 | 43.33 | $42.97 | 11500 |
| 2025-07-15 | 43.36 | $43.17 | 8126 |
| 2025-07-14 | 43.36 | $43.47 | 9100 |
| 2025-07-11 | 43.29 | $43.83 | 20800 |
| 2025-07-10 | 43.12 | $44.47 | 10341 |
| 2025-07-09 | 42.80 | $43.78 | 19000 |
| 2025-07-08 | 42.56 | $43.67 | 7839 |
| 2025-07-07 | 42.31 | $43.11 | 9300 |
| 2025-07-03 | 42.14 | $42.87 | 5600 |
| 2025-07-02 | 41.99 | $42.79 | 12400 |
| 2025-07-01 | 41.83 | $42.02 | 12800 |
| 2025-06-30 | 41.81 | $42.21 | 14444 |
| 2025-06-27 | 41.75 | $42.32 | 21712 |
| 2025-06-26 | 41.66 | $41.23 | 14948 |
| 2025-06-25 | 41.79 | $41.48 | 11202 |
| 2025-06-24 | 41.88 | $41.34 | 15420 |
| 2025-06-23 | 42.02 | $40.86 | 18600 |
| 2025-06-20 | 42.29 | $41.58 | 12717 |
| 2025-06-18 | 42.44 | $41.37 | 12500 |
| 2025-06-17 | 42.67 | $41.72 | 13200 |
| 2025-06-16 | 42.86 | $42.38 | 14713 |
| 2025-06-13 | 42.94 | $42.36 | 11340 |
| 2025-06-12 | 43.03 | $42.73 | 13000 |
| 2025-06-11 | 43.06 | $42.70 | 5700 |
| 2025-06-10 | 43.09 | $43.45 | 6100 |
| 2025-06-09 | 42.97 | $43.16 | 83319 |
| 2025-06-06 | 42.90 | $43.02 | 7000 |
| 2025-06-05 | 42.84 | $43.00 | 11938 |
| 2025-06-04 | 42.77 | $43.03 | 6700 |
| 2025-06-03 | 42.68 | $42.26 | 91000 |
| 2025-06-02 | 42.74 | $42.29 | 20214 |
| 2025-05-30 | 42.80 | $42.50 | 10817 |
| 2025-05-29 | 42.82 | $42.84 | 11700 |
| 2025-05-28 | 42.77 | $42.59 | 8308 |
| 2025-05-27 | 42.77 | $42.76 | 21400 |
| 2025-05-23 | 42.72 | $42.55 | 7533 |
| 2025-05-22 | 42.72 | $42.45 | 13000 |
| 2025-05-21 | 42.73 | $43.16 | 7608 |
| 2025-05-20 | 42.59 | $43.82 | 14000 |
| 2025-05-19 | 42.28 | $43.36 | 9234 |
| 2025-05-16 | 42.02 | $42.84 | 12100 |
| 2025-05-15 | 41.83 | $42.74 | 11149 |
| 2025-05-14 | 41.63 | $42.42 | 12500 |
| 2025-05-13 | 41.46 | $42.43 | 19700 |
| 2025-05-12 | 41.27 | $42.28 | 26800 |
| 2025-05-09 | 41.07 | $41.36 | 15719 |
| 2025-05-08 | 41.05 | $40.99 | 16600 |
| 2025-05-07 | 41.09 | $40.82 | 18118 |
| 2025-05-06 | 41.18 | $41.03 | 11000 |
| 2025-05-05 | 41.24 | $41.70 | 22900 |
| 2025-05-02 | 41.18 | $42.22 | 10220 |
| 2025-05-01 | 40.99 | $42.13 | 22900 |
| 2025-04-30 | 40.79 | $42.10 | 22700 |
| 2025-04-29 | 40.58 | $41.15 | 19242 |
| 2025-04-28 | 40.53 | $41.84 | 16929 |
| 2025-04-25 | 40.33 | $41.62 | 8514 |
| 2025-04-24 | 40.15 | $41.86 | 12709 |
| 2025-04-23 | 39.90 | $41.11 | 51000 |
| 2025-04-22 | 39.77 | $41.03 | 27100 |
| 2025-04-21 | 39.65 | $40.37 | 24033 |
| 2025-04-17 | 39.65 | $40.63 | 15625 |
| 2025-04-16 | 39.61 | $39.67 | 17039 |
| 2025-04-15 | 39.76 | $40.25 | 21248 |
| 2025-04-14 | 39.84 | $39.98 | 37736 |
| 2025-04-11 | 39.98 | $39.87 | 71200 |
| 2025-04-10 | 40.19 | $39.12 | 70500 |
| 2025-04-09 | 40.59 | $39.85 | 128407 |
| 2025-04-08 | 40.92 | $37.10 | 80000 |
| 2025-04-07 | 41.88 | $37.84 | 58300 |
| 2025-04-04 | 42.84 | $39.49 | 37545 |
| 2025-04-03 | 43.62 | $41.71 | 50213 |
| 2025-04-02 | 44.06 | $42.79 | 12500 |
| 2025-04-01 | 44.34 | $42.63 | 17835 |
| 2025-03-31 | 44.70 | $42.78 | 15500 |
| 2025-03-28 | 45.08 | $44.22 | 8718 |
| 2025-03-27 | 45.23 | $45.07 | 17300 |
| 2025-03-26 | 45.21 | $45.07 | 16000 |
| 2025-03-25 | 45.19 | $45.62 | 8800 |
| 2025-03-24 | 45.04 | $44.80 | 13649 |
| 2025-03-21 | 45.04 | $44.78 | 44027 |
| 2025-03-20 | 45.05 | $44.94 | 42846 |
| 2025-03-19 | 45.01 | $45.11 | 190745 |
| 2025-03-18 | 44.94 | $45.05 | 196733 |
| 2025-03-17 | 44.86 | $45.10 | 7700 |
| 2025-03-14 | 44.76 | $45.12 | 56549 |
| 2025-03-13 | 44.63 | $44.29 | 272002 |
| 2025-03-12 | 44.65 | $44.48 | 46200 |
| 2025-03-11 | 44.64 | $44.65 | 16349 |
| 2025-03-10 | 44.59 | $44.95 | 190012 |
| 2025-03-07 | 44.46 | $45.58 | 14500 |
| 2025-03-06 | 44.17 | $44.89 | 7800 |
| 2025-03-05 | 43.99 | $45.04 | 10200 |
| 2025-03-04 | 43.74 | $43.48 | 13405 |
| 2025-03-03 | 43.77 | $43.80 | 11415 |
| 2025-02-28 | 43.75 | $43.18 | 9100 |
| 2025-02-27 | 43.85 | $43.36 | 6416 |
| 2025-02-26 | 43.93 | $44.32 | 10342 |
| 2025-02-25 | 43.82 | $44.06 | 18949 |
| 2025-02-24 | 43.74 | $43.85 | 8300 |
| 2025-02-21 | 43.69 | $43.81 | 8000 |
| 2025-02-20 | 43.64 | $44.23 | 9100 |
| 2025-02-19 | 43.50 | $43.17 | 16000 |
| 2025-02-18 | 43.56 | $44.20 | 14100 |
| 2025-02-14 | 43.40 | $43.34 | 11518 |
| 2025-02-13 | 43.40 | $43.44 | 17100 |
| 2025-02-12 | 43.39 | $43.27 | 12300 |
| 2025-02-11 | 43.40 | $42.82 | 12200 |
| 2025-02-10 | 43.51 | $42.81 | 16317 |
| 2025-02-07 | 43.64 | $42.12 | 20400 |
| 2025-02-06 | 43.93 | $42.98 | 14200 |
| 2025-02-05 | 44.09 | $43.45 | 27300 |
| 2025-02-04 | 44.17 | $44.29 | 11221 |
| 2025-02-03 | 44.08 | $43.79 | 17500 |
| 2025-01-31 | 44.08 | $44.56 | 15900 |
| 2025-01-30 | 43.92 | $44.88 | 8000 |
| 2025-01-29 | 43.66 | $44.33 | 16000 |
| 2025-01-28 | 43.47 | $43.66 | 7900 |
| 2025-01-27 | 43.39 | $43.99 | 28300 |
| 2025-01-24 | 43.23 | $44.90 | 10800 |
| 2025-01-23 | 42.84 | $44.30 | 11438 |
| 2025-01-22 | 42.53 | $44.03 | 14628 |
| 2025-01-21 | 42.21 | $43.70 | 26000 |
| 2025-01-17 | 41.92 | $42.68 | 14500 |
| 2025-01-16 | 41.80 | $43.08 | 16400 |
| 2025-01-15 | 41.57 | $42.20 | 23300 |
| 2025-01-14 | 41.50 | $41.09 | 25613 |
| 2025-01-13 | 41.66 | $41.03 | 25845 |
| 2025-01-10 | 41.85 | $41.45 | 22900 |
| 2025-01-08 | 41.99 | $42.23 | 12400 |
| 2025-01-07 | 41.99 | $41.67 | 22816 |
| 2025-01-06 | 42.11 | $43.12 | 25330 |
| 2025-01-03 | 41.95 | $42.45 | 26600 |
| 2025-01-02 | 41.91 | $42.05 | 104340 |
| 2024-12-31 | 41.95 | $41.53 | 12221 |
| 2024-12-30 | 42.10 | $42.09 | 22800 |
| 2024-12-27 | 42.17 | $42.12 | 26000 |
| 2024-12-26 | 42.24 | $42.34 | 18621 |
| 2024-12-24 | 42.29 | $41.98 | 17210 |
| 2024-12-23 | 42.41 | $41.83 | 29200 |
| 2024-12-20 | 42.60 | $41.92 | 33700 |
| 2024-12-19 | 42.79 | $41.88 | 22716 |
| 2024-12-18 | 43.03 | $41.91 | 17622 |
| 2024-12-17 | 43.31 | $42.35 | 12400 |
| 2024-12-16 | 43.53 | $43.09 | 17320 |
| 2024-12-13 | 43.64 | $43.41 | 15900 |
| 2024-12-12 | 43.70 | $43.29 | 13629 |
| 2024-12-11 | 43.79 | $43.83 | 15300 |
| 2024-12-10 | 43.78 | $43.71 | 8800 |
| 2024-12-09 | 43.80 | $44.55 | 11538 |
| 2024-12-06 | 43.64 | $45.13 | 7549 |
| 2024-12-05 | 43.34 | $44.80 | 6900 |
| 2024-12-04 | 43.06 | $44.69 | 10400 |
| 2024-12-03 | 42.76 | $44.17 | 15100 |
| 2024-12-02 | 42.52 | $43.51 | 29700 |
| 2024-11-29 | 42.39 | $42.49 | 15100 |
| 2024-11-27 | 42.45 | $43.12 | 22341 |
| 2024-11-26 | 42.40 | $42.40 | 14807 |
| 2024-11-25 | 42.50 | $43.06 | 24100 |
| 2024-11-22 | 42.47 | $43.06 | 13600 |
| 2024-11-21 | 42.45 | $43.08 | 15300 |
| 2024-11-20 | 42.43 | $42.41 | 11118 |
| 2024-11-19 | 42.54 | $42.73 | 16605 |
| 2024-11-18 | 42.62 | $42.54 | 29800 |
| 2024-11-15 | 42.75 | $41.99 | 27932 |
| 2024-11-14 | 43.03 | $42.22 | 12714 |
| 2024-11-13 | 43.31 | $42.22 | 62529 |
| 2024-11-12 | 43.64 | $42.34 | 10500 |
| 2024-11-11 | 44.00 | $43.70 | 10400 |
| 2024-11-08 | 44.13 | $43.98 | 12214 |
| 2024-11-07 | 44.24 | $44.62 | 13825 |
| 2024-11-06 | 44.22 | $43.01 | 6405 |
| 2024-11-05 | 44.55 | $44.23 | 14200 |
| 2024-11-04 | 44.67 | $43.73 | 15000 |
| 2024-11-01 | 44.93 | $43.63 | 10119 |
| 2024-10-31 | 45.24 | $44.11 | 12039 |
| 2024-10-30 | 45.51 | $45.20 | 7900 |
| 2024-10-29 | 45.60 | $45.49 | 8445 |
| 2024-10-28 | 45.63 | $46.30 | 8811 |
| 2024-10-25 | 45.50 | $45.14 | 8500 |
| 2024-10-24 | 45.60 | $45.17 | 8100 |
| 2024-10-23 | 45.71 | $44.65 | 8021 |
| 2024-10-22 | 45.94 | $44.68 | 9200 |
| 2024-10-21 | 46.20 | $44.90 | 7818 |
| 2024-10-18 | 46.46 | $45.13 | 3945 |
| 2024-10-17 | 46.72 | $45.63 | 6600 |
| 2024-10-16 | 46.90 | $45.58 | 5310 |
| 2024-10-15 | 47.12 | $45.95 | 9735 |
| 2024-10-14 | 47.30 | $46.99 | 6400 |
| 2024-10-11 | 47.28 | $46.74 | 6200 |
| 2024-10-10 | 47.31 | $45.99 | 7234 |
| 2024-10-09 | 47.50 | $46.40 | 7710 |
| 2024-10-08 | 47.62 | $46.77 | 9220 |
| 2024-10-07 | 47.68 | $46.50 | 11329 |
| 2024-10-04 | 47.80 | $47.05 | 11408 |
| 2024-10-03 | 47.81 | $47.22 | 5125 |
| 2024-10-02 | 47.78 | $47.95 | 5326 |
| 2024-10-01 | 47.59 | $47.59 | 3947 |
| 2024-09-30 | 47.44 | $47.88 | 7117 |
| 2024-09-27 | 47.19 | $48.07 | 7349 |
| 2024-09-26 | 46.86 | $48.41 | 10613 |
| 2024-09-25 | 46.39 | $47.45 | 6700 |
| 2024-09-24 | 46.04 | $47.56 | 16638 |
| 2024-09-23 | 45.61 | $46.81 | 9223 |
| 2024-09-20 | 45.26 | $46.34 | 7100 |
| 2024-09-19 | 44.95 | $46.74 | 4000 |
| 2024-09-18 | 44.51 | $45.57 | 8132 |
| 2024-09-17 | 44.23 | $45.62 | 7000 |
| 2024-09-16 | 43.90 | $45.46 | 11742 |
| 2024-09-13 | 43.55 | $45.21 | 7523 |
| 2024-09-12 | 43.20 | $44.28 | 15900 |
| 2024-09-11 | 42.99 | $42.69 | 13600 |
| 2024-09-10 | 43.07 | $42.33 | 31100 |
| 2024-09-09 | 43.25 | $42.56 | 12131 |
| 2024-09-06 | 43.41 | $41.94 | 11600 |
| 2024-09-05 | 43.73 | $42.24 | 8007 |
| 2024-09-04 | 44.03 | $43.13 | 6342 |
| 2024-09-03 | 44.19 | $43.70 | 6737 |
| 2024-08-30 | 44.26 | $44.83 | 16600 |
| 2024-08-29 | 44.09 | $44.85 | 6900 |
| 2024-08-28 | 43.90 | $43.89 | 5800 |
| 2024-08-27 | 43.87 | $43.97 | 5547 |
| 2024-08-26 | 43.83 | $43.79 | 7610 |
| 2024-08-23 | 43.81 | $43.98 | 17604 |
| 2024-08-22 | 43.74 | $44.77 | 8100 |
| 2024-08-21 | 43.50 | $44.84 | 160000 |
| 2024-08-20 | 43.21 | $44.69 | 19227 |
| 2024-08-19 | 42.90 | $44.44 | 11700 |
| 2024-08-16 | 42.59 | $43.53 | 12500 |
| 2024-08-15 | 42.43 | $43.20 | 11700 |
| 2024-08-14 | 42.31 | $43.14 | 7500 |
| 2024-08-13 | 42.19 | $42.98 | 7900 |
| 2024-08-12 | 42.08 | $42.40 | 18600 |
| 2024-08-09 | 42.09 | $42.38 | 12600 |
| 2024-08-08 | 42.10 | $42.01 | 19000 |
| 2024-08-07 | 42.20 | $41.49 | 19900 |
| 2024-08-06 | 42.43 | $41.45 | 23925 |
| 2024-08-05 | 42.70 | $41.53 | 15713 |
| 2024-08-02 | 43.01 | $41.82 | 12639 |
| 2024-08-01 | 43.30 | $42.93 | 10600 |
| 2024-07-31 | 43.41 | $44.21 | 12900 |
| 2024-07-30 | 43.27 | $43.54 | 11311 |
| 2024-07-29 | 43.26 | $43.24 | 19300 |
| 2024-07-26 | 43.30 | $43.51 | 10500 |
| 2024-07-25 | 43.29 | $43.30 | 16200 |
| 2024-07-24 | 43.34 | $43.22 | 13342 |
| 2024-07-23 | 43.40 | $43.93 | 12611 |
| 2024-07-22 | 43.33 | $43.69 | 13532 |
| 2024-07-19 | 43.31 | $43.24 | 7532 |
| 2024-07-18 | 43.37 | $43.20 | 9800 |
| 2024-07-17 | 43.46 | $43.33 | 6320 |
| 2024-07-16 | 43.53 | $43.51 | 6200 |
| 2024-07-15 | 43.58 | $43.25 | 15702 |
| 2024-07-12 | 43.70 | $43.93 | 9105 |
| 2024-07-11 | 43.70 | $43.17 | 8300 |
| 2024-07-10 | 43.85 | $42.76 | 9000 |
| 2024-07-09 | 44.12 | $43.27 | 7800 |
| 2024-07-08 | 44.33 | $43.74 | 11449 |
| 2024-07-05 | 44.47 | $44.31 | 8300 |
| 2024-07-03 | 44.52 | $45.04 | 6930 |
| 2024-07-02 | 44.42 | $44.33 | 17900 |
| 2024-07-01 | 44.46 | $44.29 | 26127 |
| 2024-06-28 | 44.51 | $43.68 | 24900 |
| 2024-06-27 | 44.69 | $43.55 | 7200 |
| 2024-06-26 | 44.94 | $44.33 | 7900 |
| 2024-06-25 | 45.05 | $44.40 | 9700 |
| 2024-06-24 | 45.18 | $44.74 | 17000 |
| 2024-06-21 | 45.25 | $43.86 | 11200 |
| 2024-06-20 | 45.51 | $44.26 | 12638 |
| 2024-06-18 | 45.73 | $44.61 | 11923 |
| 2024-06-17 | 45.91 | $44.61 | 11800 |
| 2024-06-14 | 46.11 | $44.05 | 10700 |
| 2024-06-13 | 46.46 | $45.91 | 16247 |
| 2024-06-12 | 46.47 | $46.48 | 9913 |
| 2024-06-11 | 46.36 | $45.27 | 14100 |
| 2024-06-10 | 46.47 | $45.82 | 8129 |
| 2024-06-07 | 46.48 | $45.41 | 4600 |
| 2024-06-06 | 46.58 | $46.24 | 3809 |
| 2024-06-05 | 46.51 | $46.12 | 5629 |
| 2024-06-04 | 46.44 | $45.64 | 11600 |
| 2024-06-03 | 46.46 | $46.24 | 23800 |
| 2024-05-31 | 46.34 | $46.27 | 14100 |
| 2024-05-30 | 46.19 | $45.39 | 8000 |
| 2024-05-29 | 46.20 | $45.35 | 10400 |
| 2024-05-28 | 46.21 | $45.58 | 6829 |
| 2024-05-24 | 46.15 | $45.89 | 5942 |
| 2024-05-23 | 46.02 | $45.53 | 17645 |
| 2024-05-22 | 45.93 | $45.42 | 11700 |
| 2024-05-21 | 45.84 | $46.12 | 11600 |
| 2024-05-20 | 45.58 | $45.74 | 7033 |
| 2024-05-17 | 45.35 | $45.36 | 4800 |
| 2024-05-16 | 45.15 | $45.34 | 18043 |
| 2024-05-15 | 44.91 | $45.93 | 10000 |
| 2024-05-14 | 44.50 | $44.83 | 6305 |
| 2024-05-13 | 44.24 | $44.73 | 4400 |
| 2024-05-10 | 43.96 | $44.86 | 10432 |
| 2024-05-09 | 43.60 | $44.13 | 12500 |
| 2024-05-08 | 43.32 | $43.84 | 9100 |
| 2024-05-07 | 43.05 | $43.95 | 9500 |
| 2024-05-06 | 42.70 | $43.57 | 21447 |
| 2024-05-03 | 42.38 | $43.51 | 8749 |
| 2024-05-02 | 42.00 | $43.08 | 8800 |
| 2024-05-01 | 41.66 | $42.56 | 6010 |
| 2024-04-30 | 41.36 | $42.28 | 14300 |
| 2024-04-29 | 41.06 | $43.57 | 8044 |
| 2024-04-26 | 40.44 | $43.28 | 10900 |
| 2024-04-25 | 39.79 | $42.78 | 19200 |
| 2024-04-24 | 39.12 | $39.77 | 12200 |
| 2024-04-23 | 38.99 | $39.38 | 21408 |
| 2024-04-22 | 38.92 | $38.74 | 9422 |
| 2024-04-19 | 38.97 | $38.23 | 16300 |
| 2024-04-18 | 39.14 | $38.28 | 8727 |
| 2024-04-17 | 39.32 | $38.54 | 18700 |
| 2024-04-16 | 39.48 | $38.72 | 16446 |
| 2024-04-15 | 39.63 | $39.17 | 13405 |
| 2024-04-12 | 39.70 | $38.31 | 6000 |
| 2024-04-11 | 39.97 | $39.60 | 9125 |
| 2024-04-10 | 40.00 | $39.88 | 8836 |
| 2024-04-09 | 39.98 | $40.00 | 10000 |
| 2024-04-08 | 39.93 | $39.48 | 7215 |
| 2024-04-05 | 39.98 | $39.46 | 15200 |
| 2024-04-04 | 40.03 | $38.93 | 8200 |
| 2024-04-03 | 40.20 | $39.45 | 7800 |
| 2024-04-02 | 40.29 | $38.91 | 9625 |
| 2024-04-01 | 40.50 | $38.93 | 10831 |
| 2024-03-28 | 40.74 | $39.15 | 8800 |
| 2024-03-27 | 40.96 | $39.98 | 7600 |
| 2024-03-26 | 41.04 | $40.18 | 17400 |
| 2024-03-25 | 41.08 | $40.56 | 15149 |
| 2024-03-22 | 41.03 | $41.40 | 10914 |
| 2024-03-21 | 40.80 | $41.68 | 16616 |
| 2024-03-20 | 40.46 | $41.38 | 5809 |
| 2024-03-19 | 40.13 | $40.36 | 10736 |
| 2024-03-18 | 39.95 | $40.05 | 5137 |
| 2024-03-15 | 39.80 | $40.61 | 23100 |
| 2024-03-14 | 39.50 | $39.97 | 8800 |
| 2024-03-13 | 39.28 | $40.34 | 2705 |
| 2024-03-12 | 38.94 | $40.43 | 7702 |
| 2024-03-11 | 38.53 | $39.80 | 7800 |
| 2024-03-08 | 38.17 | $39.29 | 5800 |
| 2024-03-07 | 37.87 | $38.84 | 7323 |
| 2024-03-06 | 37.60 | $38.37 | 9906 |
| 2024-03-05 | 37.39 | $37.56 | 7700 |
| 2024-03-04 | 37.31 | $38.11 | 17900 |
| 2024-03-01 | 37.11 | $38.17 | 6912 |
| 2024-02-29 | 36.86 | $37.64 | 10700 |
| 2024-02-28 | 36.67 | $37.06 | 9600 |
| 2024-02-27 | 36.58 | $36.83 | 11500 |
| 2024-02-26 | 36.53 | $37.34 | 10820 |
| 2024-02-23 | 36.35 | $37.01 | 13900 |
| 2024-02-22 | 36.22 | $36.82 | 8700 |
| 2024-02-21 | 36.11 | $36.74 | 15031 |
| 2024-02-20 | 36.00 | $36.54 | 6200 |
| 2024-02-16 | 35.91 | $36.12 | 9200 |
| 2024-02-15 | 35.90 | $36.72 | 17600 |
| 2024-02-14 | 35.76 | $36.20 | 13100 |
| 2024-02-13 | 35.72 | $35.57 | 16300 |
| 2024-02-12 | 35.80 | $36.16 | 18847 |
| 2024-02-09 | 35.77 | $35.32 | 17000 |
| 2024-02-08 | 35.92 | $35.98 | 12007 |
| 2024-02-07 | 35.95 | $35.67 | 21500 |
| 2024-02-06 | 36.06 | $35.25 | 15338 |
| 2024-02-05 | 36.27 | $36.48 | 12200 |
| 2024-02-02 | 36.26 | $37.12 | 6900 |
| 2024-02-01 | 36.12 | $37.35 | 9510 |
| 2024-01-31 | 35.91 | $36.70 | 11000 |
| 2024-01-30 | 35.81 | $36.18 | 15100 |
| 2024-01-29 | 35.80 | $35.75 | 10700 |
| 2024-01-26 | 35.88 | $35.87 | 15600 |
| 2024-01-25 | 35.96 | $35.70 | 10100 |
| 2024-01-24 | 36.09 | $35.76 | 12248 |
| 2024-01-23 | 36.23 | $35.70 | 40322 |
| 2024-01-22 | 36.41 | $35.84 | 12320 |
| 2024-01-19 | 36.59 | $35.54 | 8900 |
| 2024-01-18 | 36.86 | $35.32 | 12700 |
| 2024-01-17 | 37.23 | $35.01 | 12938 |
| 2024-01-16 | 37.72 | $35.71 | 9000 |
| 2024-01-12 | 38.15 | $37.04 | 8500 |
| 2024-01-11 | 38.36 | $37.35 | 14400 |
| 2024-01-10 | 38.54 | $37.45 | 9900 |
| 2024-01-09 | 38.73 | $37.19 | 6842 |
| 2024-01-08 | 39.00 | $37.79 | 8140 |
| 2024-01-05 | 39.18 | $37.35 | 12700 |
| 2024-01-04 | 39.48 | $37.57 | 14211 |
| 2024-01-03 | 39.77 | $37.68 | 6900 |
| 2024-01-02 | 40.09 | $38.43 | 9300 |
| 2023-12-29 | 40.29 | $39.98 | 4700 |
| 2023-12-28 | 40.18 | $40.53 | 7306 |
| 2023-12-27 | 39.93 | $40.71 | 18138 |
| 2023-12-26 | 39.60 | $40.17 | 10000 |
| 2023-12-22 | 39.32 | $39.95 | 8800 |
| 2023-12-21 | 39.04 | $39.74 | 5200 |
| 2023-12-20 | 38.74 | $39.19 | 12340 |
| 2023-12-19 | 38.51 | $39.45 | 6521 |
| 2023-12-18 | 38.17 | $38.41 | 10724 |
| 2023-12-15 | 38.00 | $38.41 | 14000 |
| 2023-12-14 | 37.79 | $38.15 | 14000 |
| 2023-12-13 | 37.60 | $37.67 | 23648 |
| 2023-12-12 | 37.47 | $37.21 | 6025 |
| 2023-12-11 | 37.42 | $36.96 | 6700 |
| 2023-12-08 | 37.40 | $36.82 | 10746 |
| 2023-12-07 | 37.40 | $36.79 | 8300 |
| 2023-12-06 | 37.41 | $36.60 | 14100 |
| 2023-12-05 | 37.44 | $36.44 | 6600 |
| 2023-12-04 | 37.51 | $37.15 | 7449 |
| 2023-12-01 | 37.43 | $37.79 | 9824 |
| 2023-11-30 | 37.20 | $37.23 | 19600 |
| 2023-11-29 | 37.04 | $37.59 | 7600 |
| 2023-11-28 | 36.77 | $37.42 | 5810 |
| 2023-11-27 | 36.49 | $37.31 | 8300 |
| 2023-11-24 | 36.18 | $36.94 | 3600 |
| 2023-11-22 | 35.89 | $37.09 | 7600 |
| 2023-11-21 | 35.51 | $36.55 | 18800 |
| 2023-11-20 | 35.18 | $36.62 | 9036 |
| 2023-11-17 | 34.78 | $36.28 | 5500 |
| 2023-11-16 | 34.38 | $35.60 | 8910 |
| 2023-11-15 | 34.06 | $35.86 | 13700 |
| 2023-11-14 | 33.64 | $35.38 | 8800 |
| 2023-11-13 | 33.24 | $34.12 | 13500 |
| 2023-11-10 | 33.04 | $33.78 | 12527 |
| 2023-11-09 | 32.88 | $33.75 | 22300 |
| 2023-11-08 | 32.70 | $33.46 | 13800 |
| 2023-11-07 | 32.56 | $33.29 | 21626 |
| 2023-11-06 | 32.43 | $33.44 | 13700 |
| 2023-11-03 | 32.25 | $33.94 | 24900 |
| 2023-11-02 | 31.94 | $32.65 | 15000 |
| 2023-11-01 | 31.85 | $31.88 | 9628 |
| 2023-10-31 | 31.91 | $32.30 | 29842 |
| 2023-10-30 | 31.90 | $31.87 | 19000 |
| 2023-10-27 | 31.98 | $31.88 | 19605 |
| 2023-10-26 | 32.08 | $32.12 | 43120 |
| 2023-10-25 | 32.14 | $31.26 | 23900 |
| 2023-10-24 | 32.40 | $30.69 | 33500 |
| 2023-10-23 | 32.82 | $31.28 | 20409 |
| 2023-10-20 | 33.19 | $31.82 | 13100 |
| 2023-10-19 | 33.51 | $32.68 | 41800 |
| 2023-10-18 | 33.70 | $33.16 | 8100 |
| 2023-10-17 | 33.81 | $34.14 | 10934 |
| 2023-10-16 | 33.74 | $34.26 | 12400 |
| 2023-10-13 | 33.63 | $33.91 | 9106 |
| 2023-10-12 | 33.58 | $34.59 | 12207 |
| 2023-10-11 | 33.38 | $34.26 | 16706 |
| 2023-10-10 | 33.22 | $34.13 | 28900 |
| 2023-10-09 | 33.06 | $33.11 | 10800 |
| 2023-10-06 | 33.09 | $34.10 | 24300 |
| 2023-10-05 | 32.91 | $33.12 | 12300 |
| 2023-10-04 | 32.92 | $32.71 | 17200 |
| 2023-10-03 | 33.02 | $32.97 | 31606 |
| 2023-10-02 | 33.09 | $33.25 | 21623 |
| 2023-09-29 | 33.11 | $34.24 | 10400 |
| 2023-09-28 | 32.92 | $33.60 | 17600 |
| 2023-09-27 | 32.84 | $32.80 | 18734 |
| 2023-09-26 | 32.93 | $33.05 | 25217 |
| 2023-09-25 | 32.98 | $33.00 | 30726 |
| 2023-09-22 | 33.04 | $32.69 | 20400 |
| 2023-09-21 | 33.19 | $32.74 | 13925 |
| 2023-09-20 | 33.36 | $33.50 | 23103 |
| 2023-09-19 | 33.40 | $33.21 | 29900 |
| 2023-09-18 | 33.51 | $33.27 | 19402 |
| 2023-09-15 | 33.62 | $33.26 | 14807 |
| 2023-09-14 | 33.76 | $33.28 | 11415 |
| 2023-09-13 | 33.92 | $33.10 | 15200 |
| 2023-09-12 | 34.15 | $33.37 | 17400 |
| 2023-09-11 | 34.35 | $33.99 | 16200 |
| 2023-09-08 | 34.47 | $34.48 | 24400 |
| 2023-09-07 | 34.50 | $34.85 | 18400 |
| 2023-09-06 | 34.45 | $35.03 | 13208 |
| 2023-09-05 | 34.37 | $35.12 | 8944 |
| 2023-09-01 | 34.25 | $35.09 | 8500 |
| 2023-08-31 | 34.13 | $35.16 | 5300 |
| 2023-08-30 | 33.97 | $35.18 | 13000 |
| 2023-08-29 | 33.79 | $34.78 | 18600 |
| 2023-08-28 | 33.66 | $34.04 | 19000 |
| 2023-08-25 | 33.68 | $33.49 | 12400 |
| 2023-08-24 | 33.82 | $33.09 | 20435 |
| 2023-08-23 | 34.07 | $33.50 | 11200 |
| 2023-08-22 | 34.28 | $33.32 | 22000 |
| 2023-08-21 | 34.56 | $33.37 | 28533 |
| 2023-08-18 | 34.89 | $33.52 | 15400 |
| 2023-08-17 | 35.24 | $33.84 | 15200 |
| 2023-08-16 | 35.58 | $34.72 | 15212 |
| 2023-08-15 | 35.79 | $34.93 | 17234 |
| 2023-08-14 | 35.99 | $35.53 | 12600 |
| 2023-08-11 | 36.09 | $35.36 | 12900 |
| 2023-08-10 | 36.25 | $36.06 | 15000 |
| 2023-08-09 | 36.29 | $36.20 | 20644 |
| 2023-08-08 | 36.30 | $35.68 | 25536 |
| 2023-08-07 | 36.43 | $36.15 | 13200 |
| 2023-08-04 | 36.47 | $35.75 | 13944 |
| 2023-08-03 | 36.61 | $35.47 | 15700 |
| 2023-08-02 | 36.82 | $36.14 | 7800 |
| 2023-08-01 | 36.93 | $36.81 | 7400 |
| 2023-07-31 | 36.91 | $37.41 | 7700 |
| 2023-07-28 | 36.76 | $36.83 | 14700 |
| 2023-07-27 | 36.71 | $36.66 | 7325 |
| 2023-07-26 | 36.68 | $37.23 | 6401 |
| 2023-07-25 | 36.52 | $37.11 | 16700 |
| 2023-07-24 | 36.36 | $36.81 | 5942 |
| 2023-07-21 | 36.24 | $37.01 | 12723 |
| 2023-07-20 | 36.06 | $37.31 | 13934 |
| 2023-07-19 | 35.78 | $35.94 | 5810 |
| 2023-07-18 | 35.75 | $37.03 | 6147 |
| 2023-07-17 | 35.48 | $36.48 | 7944 |
| 2023-07-14 | 35.28 | $36.09 | 62700 |
| 2023-07-13 | 35.14 | $36.69 | 9200 |
| 2023-07-12 | 34.85 | $36.10 | 12300 |
| 2023-07-11 | 34.64 | $34.86 | 17544 |
| 2023-07-10 | 34.66 | $34.61 | 15308 |
| 2023-07-07 | 34.74 | $34.41 | 13022 |
| 2023-07-06 | 34.88 | $33.49 | 24623 |
| 2023-07-05 | 35.24 | $33.81 | 15400 |
| 2023-07-03 | 35.59 | $35.67 | 4900 |
| 2023-06-30 | 35.61 | $36.46 | 15500 |
| 2023-06-29 | 35.46 | $35.12 | 10700 |
| 2023-06-28 | 35.58 | $35.22 | 8205 |
| 2023-06-27 | 35.70 | $35.33 | 17000 |
| 2023-06-26 | 35.81 | $35.19 | 8400 |
| 2023-06-23 | 35.97 | $35.09 | 10400 |
| 2023-06-22 | 36.19 | $35.39 | 9819 |
| 2023-06-21 | 36.37 | $35.91 | 13300 |
| 2023-06-20 | 36.47 | $35.82 | 8800 |
| 2023-06-16 | 36.62 | $36.39 | 6900 |
| 2023-06-15 | 36.66 | $36.77 | 14118 |
| 2023-06-14 | 36.63 | $36.31 | 9800 |
| 2023-06-13 | 36.69 | $36.43 | 10316 |
| 2023-06-12 | 36.73 | $36.84 | 13520 |
| 2023-06-09 | 36.70 | $36.44 | 6600 |
| 2023-06-08 | 36.74 | $37.09 | 8300 |
| 2023-06-07 | 36.65 | $36.69 | 9802 |
| 2023-06-06 | 36.63 | $36.50 | 6842 |
| 2023-06-05 | 36.65 | $36.54 | 10144 |
| 2023-06-02 | 36.66 | $36.78 | 5300 |
| 2023-06-01 | 36.62 | $36.18 | 38100 |
| 2023-05-31 | 36.70 | $36.00 | 21100 |
| 2023-05-30 | 36.83 | $36.15 | 7900 |
| 2023-05-26 | 36.95 | $36.53 | 9100 |
| 2023-05-25 | 37.01 | $35.91 | 9804 |
| 2023-05-24 | 37.21 | $35.72 | 8600 |
| 2023-05-23 | 37.47 | $36.52 | 9200 |
| 2023-05-22 | 37.61 | $37.33 | 6509 |
| 2023-05-19 | 37.59 | $37.83 | 10800 |
| 2023-05-18 | 37.46 | $37.16 | 7718 |
| 2023-05-17 | 37.45 | $37.37 | 6122 |
| 2023-05-16 | 37.39 | $36.70 | 16447 |
| 2023-05-15 | 37.46 | $37.41 | 8246 |
| 2023-05-12 | 37.38 | $36.86 | 7114 |
| 2023-05-11 | 37.40 | $36.92 | 4904 |
| 2023-05-10 | 37.40 | $37.11 | 13000 |
| 2023-05-09 | 37.37 | $37.19 | 6228 |
| 2023-05-08 | 37.30 | $37.58 | 12000 |
| 2023-05-05 | 37.14 | $37.87 | 6800 |
| 2023-05-04 | 36.88 | $37.11 | 9600 |
| 2023-05-03 | 36.74 | $36.62 | 4606 |
| 2023-05-02 | 36.68 | $36.60 | 7500 |
| 2023-05-01 | 36.60 | $36.61 | 5900 |
| 2023-04-28 | 36.51 | $36.55 | 4715 |
| 2023-04-27 | 36.41 | $36.10 | 6700 |
| 2023-04-26 | 36.38 | $36.14 | 10200 |
| 2023-04-25 | 36.33 | $36.65 | 6500 |
| 2023-04-24 | 36.17 | $35.92 | 36700 |
| 2023-04-21 | 36.12 | $35.72 | 4300 |
| 2023-04-20 | 36.11 | $35.76 | 6829 |
| 2023-04-19 | 36.08 | $35.66 | 10100 |
| 2023-04-18 | 36.07 | $36.69 | 5721 |
| 2023-04-17 | 35.82 | $36.15 | 6800 |
| 2023-04-14 | 35.65 | $36.16 | 4200 |
| 2023-04-13 | 35.45 | $36.37 | 8100 |
| 2023-04-12 | 35.16 | $35.72 | 16000 |
| 2023-04-11 | 34.95 | $35.26 | 9100 |
| 2023-04-10 | 34.81 | $34.31 | 9334 |
| 2023-04-06 | 34.84 | $34.57 | 8446 |
| 2023-04-05 | 34.82 | $34.79 | 7800 |
| 2023-04-04 | 34.74 | $35.46 | 23447 |
| 2023-04-03 | 34.50 | $35.51 | 11800 |
| 2023-03-31 | 34.22 | $35.62 | 7427 |
| 2023-03-30 | 33.86 | $34.54 | 15100 |
| 2023-03-29 | 33.66 | $34.38 | 11100 |
| 2023-03-28 | 33.47 | $33.84 | 12913 |
| 2023-03-27 | 33.36 | $33.46 | 10000 |
| 2023-03-24 | 33.31 | $32.78 | 7100 |
| 2023-03-23 | 33.39 | $33.79 | 10905 |
| 2023-03-22 | 33.27 | $33.56 | 12619 |
| 2023-03-21 | 33.18 | $33.77 | 5019 |
| 2023-03-20 | 33.03 | $33.41 | 5100 |
| 2023-03-17 | 32.94 | $31.90 | 21500 |
| 2023-03-16 | 33.14 | $33.15 | 14100 |
| 2023-03-15 | 33.11 | $32.36 | 13500 |
| 2023-03-14 | 33.24 | $33.96 | 21613 |
| 2023-03-13 | 33.05 | $32.19 | 10520 |
| 2023-03-10 | 33.21 | $32.01 | 12900 |
| 2023-03-09 | 33.42 | $32.47 | 12600 |
| 2023-03-08 | 33.57 | $33.19 | 4123 |
| 2023-03-07 | 33.59 | $32.93 | 20339 |
| 2023-03-06 | 33.66 | $34.02 | 7101 |
| 2023-03-03 | 33.52 | $33.87 | 7501 |
| 2023-03-02 | 33.37 | $33.29 | 6500 |
| 2023-03-01 | 33.33 | $33.36 | 14837 |
| 2023-02-28 | 33.25 | $32.89 | 7700 |
| 2023-02-27 | 33.26 | $32.80 | 8300 |
| 2023-02-24 | 33.29 | $32.28 | 11300 |
| 2023-02-23 | 33.43 | $32.75 | 10520 |
| 2023-02-22 | 33.49 | $32.51 | 9022 |
| 2023-02-21 | 33.60 | $32.71 | 8645 |
| 2023-02-17 | 33.69 | $33.74 | 7900 |
| 2023-02-16 | 33.57 | $33.87 | 7600 |
| 2023-02-15 | 33.39 | $33.98 | 12026 |
| 2023-02-14 | 33.15 | $33.47 | 9539 |
| 2023-02-13 | 32.98 | $33.36 | 15300 |
| 2023-02-10 | 32.80 | $32.12 | 7100 |
| 2023-02-09 | 32.85 | $32.79 | 8800 |
| 2023-02-08 | 32.76 | $32.28 | 6018 |
| 2023-02-07 | 32.76 | $32.39 | 19440 |
| 2023-02-06 | 32.73 | $32.26 | 8800 |
| 2023-02-03 | 32.72 | $33.38 | 13500 |
| 2023-02-02 | 32.46 | $34.44 | 18700 |
| 2023-02-01 | 31.93 | $32.17 | 14220 |
| 2023-01-31 | 31.79 | $31.25 | 10500 |
| 2023-01-30 | 31.82 | $31.13 | 10946 |
| 2023-01-27 | 31.87 | $31.39 | 6300 |
| 2023-01-26 | 31.87 | $31.50 | 9800 |
| 2023-01-25 | 31.85 | $31.71 | 14233 |
| 2023-01-24 | 31.76 | $31.87 | 8800 |
| 2023-01-23 | 31.63 | $32.41 | 15549 |
| 2023-01-20 | 31.36 | $32.01 | 8546 |
| 2023-01-19 | 31.12 | $30.89 | 13600 |
| 2023-01-18 | 31.07 | $31.44 | 8700 |
| 2023-01-17 | 30.90 | $31.32 | 14200 |
| 2023-01-13 | 30.72 | $31.10 | 9008 |
| 2023-01-12 | 30.55 | $31.23 | 5900 |
| 2023-01-11 | 30.32 | $31.45 | 11300 |
| 2023-01-10 | 30.01 | $31.13 | 12200 |
| 2023-01-09 | 29.71 | $30.73 | 37005 |
| 2023-01-06 | 29.44 | $29.89 | 19900 |
| 2023-01-05 | 29.31 | $29.02 | 12544 |
| 2023-01-04 | 29.33 | $29.07 | 32500 |
| 2023-01-03 | 29.35 | $28.81 | 19823 |
| 2022-12-30 | 29.42 | $28.85 | 7200 |
| 2022-12-29 | 29.49 | $29.42 | 10200 |
| 2022-12-28 | 29.46 | $28.95 | 11100 |
| 2022-12-27 | 29.51 | $29.10 | 15400 |
| 2022-12-23 | 29.54 | $28.65 | 11100 |
| 2022-12-22 | 29.66 | $28.67 | 24300 |
| 2022-12-21 | 29.79 | $29.33 | 17700 |
| 2022-12-20 | 29.80 | $28.80 | 14741 |
| 2022-12-19 | 29.93 | $28.67 | 63900 |
| 2022-12-16 | 30.09 | $28.82 | 14544 |
| 2022-12-15 | 30.24 | $29.67 | 16600 |
| 2022-12-14 | 30.23 | $30.79 | 15300 |
| 2022-12-13 | 29.98 | $30.65 | 28600 |
| 2022-12-12 | 29.71 | $29.80 | 28700 |
| 2022-12-09 | 29.57 | $29.62 | 21900 |
| 2022-12-08 | 29.44 | $28.90 | 21003 |
| 2022-12-07 | 29.43 | $29.37 | 10800 |
| 2022-12-06 | 29.32 | $29.41 | 33200 |
| 2022-12-05 | 29.18 | $29.31 | 17200 |
| 2022-12-02 | 29.02 | $29.59 | 10300 |
| 2022-12-01 | 28.78 | $29.41 | 13342 |
| 2022-11-30 | 28.53 | $28.56 | 26400 |
| 2022-11-29 | 28.41 | $27.93 | 35348 |
| 2022-11-28 | 28.40 | $27.96 | 25500 |
| 2022-11-25 | 28.38 | $29.07 | 5400 |
| 2022-11-23 | 28.11 | $28.46 | 13500 |
| 2022-11-22 | 27.92 | $28.07 | 18207 |
| 2022-11-21 | 27.78 | $27.66 | 20048 |
| 2022-11-18 | 27.70 | $27.81 | 19704 |
| 2022-11-17 | 27.57 | $27.57 | 33038 |
| 2022-11-16 | 27.46 | $27.77 | 21200 |
| 2022-11-15 | 27.29 | $28.29 | 23300 |
| 2022-11-14 | 26.97 | $28.47 | 31500 |
| 2022-11-11 | 26.56 | $29.18 | 32700 |
| 2022-11-10 | 25.93 | $28.18 | 31932 |
| 2022-11-09 | 25.41 | $26.26 | 43225 |
| 2022-11-08 | 25.21 | $26.85 | 31920 |
| 2022-11-07 | 24.85 | $25.75 | 38209 |
| 2022-11-04 | 24.67 | $25.84 | 63200 |
| 2022-11-03 | 24.43 | $24.10 | 98300 |
| 2022-11-02 | 24.53 | $24.50 | 56532 |
| 2022-11-01 | 24.56 | $24.95 | 95100 |
| 2022-10-31 | 24.50 | $24.57 | 54900 |
| 2022-10-28 | 24.52 | $25.28 | 25838 |
| 2022-10-27 | 24.39 | $24.42 | 36315 |
| 2022-10-26 | 24.42 | $24.33 | 38700 |
| 2022-10-25 | 24.47 | $23.60 | 26821 |
| 2022-10-24 | 24.69 | $25.90 | 37203 |
| 2022-10-21 | 24.47 | $24.98 | 57141 |
| 2022-10-20 | 24.40 | $24.73 | 29300 |
| 2022-10-19 | 24.37 | $24.90 | 23900 |
| 2022-10-18 | 24.31 | $25.89 | 37600 |
| 2022-10-17 | 24.04 | $25.09 | 67100 |
| 2022-10-14 | 23.89 | $23.95 | 70300 |
| 2022-10-13 | 23.96 | $24.60 | 72300 |
| 2022-10-12 | 23.91 | $23.46 | 43100 |
| 2022-10-11 | 24.10 | $23.61 | 109500 |
| 2022-10-10 | 24.29 | $24.34 | 44333 |
| 2022-10-07 | 24.36 | $24.07 | 27439 |
| 2022-10-06 | 24.50 | $25.10 | 26237 |
| 2022-10-05 | 24.45 | $25.93 | 28536 |
| 2022-10-04 | 24.23 | $26.28 | 70000 |
| 2022-10-03 | 23.90 | $24.63 | 56800 |
| 2022-09-30 | 23.87 | $24.58 | 92100 |
| 2022-09-29 | 23.86 | $24.20 | 182600 |
| 2022-09-28 | 23.93 | $24.19 | 74010 |
| 2022-09-27 | 24.02 | $22.87 | 292400 |
| 2022-09-26 | 24.40 | $22.95 | 119540 |
| 2022-09-23 | 24.85 | $23.39 | 53400 |
| 2022-09-22 | 25.27 | $23.95 | 45500 |
| 2022-09-21 | 25.65 | $24.33 | 37433 |
| 2022-09-20 | 26.02 | $24.76 | 49716 |
| 2022-09-19 | 26.36 | $25.63 | 38741 |
| 2022-09-16 | 26.57 | $25.50 | 19504 |
| 2022-09-15 | 26.85 | $26.38 | 14726 |
| 2022-09-14 | 26.99 | $26.96 | 21200 |
| 2022-09-13 | 27.03 | $26.97 | 35008 |
| 2022-09-12 | 27.08 | $28.42 | 17300 |
| 2022-09-09 | 26.83 | $27.47 | 49919 |
| 2022-09-08 | 26.74 | $26.61 | 62600 |
| 2022-09-07 | 26.83 | $26.56 | 66600 |
| 2022-09-06 | 26.94 | $26.21 | 102914 |
| 2022-09-02 | 27.14 | $25.82 | 53300 |
| 2022-09-01 | 27.46 | $25.98 | 35217 |
| 2022-08-31 | 27.80 | $26.68 | 39000 |
| 2022-08-30 | 28.05 | $26.81 | 41900 |
| 2022-08-29 | 28.31 | $26.98 | 29109 |
| 2022-08-26 | 28.58 | $27.07 | 18208 |
| 2022-08-25 | 28.87 | $28.00 | 18600 |
| 2022-08-24 | 29.01 | $27.54 | 16900 |
| 2022-08-23 | 29.26 | $27.75 | 43044 |
| 2022-08-22 | 29.50 | $27.88 | 24900 |
| 2022-08-19 | 29.76 | $29.03 | 37429 |
| 2022-08-18 | 29.81 | $29.62 | 19313 |
| 2022-08-17 | 29.73 | $29.38 | 11422 |
| 2022-08-16 | 29.69 | $29.71 | 17600 |
| 2022-08-15 | 29.56 | $29.23 | 17500 |
| 2022-08-12 | 29.51 | $29.63 | 16900 |
| 2022-08-11 | 29.37 | $29.79 | 18900 |
| 2022-08-10 | 29.16 | $29.53 | 33618 |
| 2022-08-09 | 28.96 | $28.16 | 48300 |
| 2022-08-08 | 29.01 | $28.42 | 24700 |
| 2022-08-05 | 29.02 | $27.96 | 32500 |
| 2022-08-04 | 29.11 | $29.07 | 20737 |
| 2022-08-03 | 28.98 | $28.86 | 28439 |
| 2022-08-02 | 28.86 | $28.79 | 34200 |
| 2022-08-01 | 28.73 | $29.38 | 24000 |
| 2022-07-29 | 28.45 | $29.81 | 26900 |
| 2022-07-28 | 28.03 | $29.20 | 36221 |
| 2022-07-27 | 27.67 | $28.64 | 20600 |
| 2022-07-26 | 27.35 | $28.21 | 21830 |
| 2022-07-25 | 27.08 | $28.85 | 28321 |
| 2022-07-22 | 26.61 | $28.98 | 54000 |
| 2022-07-21 | 26.05 | $29.29 | 33800 |
| 2022-07-20 | 25.32 | $28.10 | 83337 |
| 2022-07-19 | 24.73 | $26.20 | 107401 |
| 2022-07-18 | 24.45 | $25.13 | 177900 |
| 2022-07-15 | 24.35 | $24.79 | 34300 |
| 2022-07-14 | 24.30 | $24.16 | 52320 |
| 2022-07-13 | 24.39 | $24.41 | 50043 |
| 2022-07-12 | 24.43 | $24.72 | 93320 |
| 2022-07-11 | 24.43 | $24.66 | 65500 |
| 2022-07-08 | 24.43 | $25.26 | 46100 |
| 2022-07-07 | 24.31 | $25.17 | 81046 |
| 2022-07-06 | 24.20 | $24.46 | 229000 |
| 2022-07-05 | 24.22 | $24.30 | 56521 |
| 2022-07-01 | 24.29 | $24.12 | 47730 |
| 2022-06-30 | 24.40 | $24.04 | 29617 |
| 2022-06-29 | 24.56 | $24.70 | 100800 |
| 2022-06-28 | 24.60 | $25.20 | 163100 |
| 2022-06-27 | 24.55 | $25.45 | 72900 |
| 2022-06-24 | 24.45 | $25.09 | 48100 |
| 2022-06-23 | 24.40 | $24.32 | 54400 |
| 2022-06-22 | 24.52 | $24.65 | 107012 |
| 2022-06-21 | 24.59 | $25.05 | 50200 |
| 2022-06-17 | 24.60 | $24.61 | 60109 |
| 2022-06-16 | 24.70 | $24.62 | 58240 |
| 2022-06-15 | 24.82 | $24.74 | 68600 |
| 2022-06-14 | 24.94 | $23.83 | 47500 |
| 2022-06-13 | 25.28 | $24.08 | 54946 |
| 2022-06-10 | 25.62 | $24.68 | 111723 |
| 2022-06-09 | 25.90 | $25.75 | 23507 |
| 2022-06-08 | 26.00 | $26.50 | 28522 |
| 2022-06-07 | 25.96 | $26.87 | 49800 |
| 2022-06-06 | 25.84 | $27.50 | 25200 |
| 2022-06-03 | 25.57 | $27.35 | 23441 |
| 2022-06-02 | 25.29 | $28.03 | 80100 |
| 2022-06-01 | 24.84 | $26.43 | 65422 |
| 2022-05-31 | 24.65 | $27.03 | 70900 |
| 2022-05-27 | 24.32 | $25.82 | 51500 |
| 2022-05-26 | 24.19 | $24.63 | 31500 |
| 2022-05-25 | 24.31 | $24.24 | 67415 |
| 2022-05-24 | 24.55 | $25.28 | 94100 |
| 2022-05-23 | 24.61 | $25.78 | 51212 |
| 2022-05-20 | 24.58 | $25.21 | 39831 |
| 2022-05-19 | 24.69 | $25.67 | 43000 |
| 2022-05-18 | 24.72 | $25.07 | 29308 |
| 2022-05-17 | 24.90 | $26.07 | 97209 |
| 2022-05-16 | 24.91 | $25.32 | 54045 |
| 2022-05-13 | 25.10 | $25.62 | 41146 |
| 2022-05-12 | 25.27 | $25.18 | 83700 |
| 2022-05-11 | 25.56 | $24.93 | 73325 |
| 2022-05-10 | 25.98 | $24.69 | 106600 |
| 2022-05-09 | 26.52 | $24.47 | 93028 |
| 2022-05-06 | 27.21 | $25.61 | 78000 |
| 2022-05-05 | 27.79 | $25.84 | 54941 |
| 2022-05-04 | 28.42 | $27.57 | 51300 |
| 2022-05-03 | 28.79 | $27.23 | 103700 |
| 2022-05-02 | 29.31 | $26.94 | 62800 |
| 2022-04-29 | 29.97 | $27.71 | 32400 |
| 2022-04-28 | 30.59 | $28.37 | 79200 |
| 2022-04-27 | 31.18 | $27.25 | 47700 |
| 2022-04-26 | 32.10 | $27.94 | 37200 |
| 2022-04-25 | 33.03 | $32.40 | 27035 |
| 2022-04-22 | 33.17 | $33.19 | 24000 |
| 2022-04-21 | 33.16 | $33.86 | 22827 |
| 2022-04-20 | 33.01 | $33.26 | 17300 |
| 2022-04-19 | 32.96 | $32.74 | 40718 |
| 2022-04-18 | 33.02 | $31.90 | 22411 |
| 2022-04-14 | 33.26 | $32.30 | 23300 |
| 2022-04-13 | 33.45 | $32.41 | 36500 |
| 2022-04-12 | 33.66 | $32.54 | 51800 |
| 2022-04-11 | 33.86 | $32.71 | 23200 |
| 2022-04-08 | 34.06 | $33.64 | 30704 |
| 2022-04-07 | 34.10 | $33.90 | 36038 |
| 2022-04-06 | 34.08 | $33.25 | 21600 |
| 2022-04-05 | 34.20 | $34.11 | 28400 |
| 2022-04-04 | 34.15 | $34.46 | 29146 |
| 2022-04-01 | 34.01 | $35.12 | 13327 |
| 2022-03-31 | 33.71 | $34.33 | 32200 |
| 2022-03-30 | 33.52 | $34.24 | 14125 |
| 2022-03-29 | 33.32 | $34.54 | 30227 |
| 2022-03-28 | 33.02 | $32.78 | 30700 |
| 2022-03-25 | 33.05 | $32.26 | 18440 |
| 2022-03-24 | 33.19 | $33.76 | 14848 |
| 2022-03-23 | 33.03 | $33.57 | 24800 |
| 2022-03-22 | 32.88 | $33.69 | 25714 |
| 2022-03-21 | 32.68 | $33.51 | 20100 |
| 2022-03-18 | 32.49 | $34.25 | 23140 |
| 2022-03-17 | 32.11 | $34.18 | 21100 |
| 2022-03-16 | 31.69 | $35.06 | 38345 |
| 2022-03-15 | 31.02 | $32.55 | 109034 |
| 2022-03-14 | 30.77 | $32.45 | 38527 |
| 2022-03-11 | 30.50 | $31.74 | 35920 |
| 2022-03-10 | 30.35 | $31.48 | 74800 |
| 2022-03-09 | 30.23 | $31.69 | 64806 |
| 2022-03-08 | 30.05 | $30.28 | 180128 |
| 2022-03-07 | 30.16 | $29.47 | 84100 |
| 2022-03-04 | 30.45 | $29.54 | 59600 |
| 2022-03-03 | 30.79 | $31.22 | 69700 |
| 2022-03-02 | 30.83 | $32.52 | 52228 |
| 2022-03-01 | 30.62 | $31.05 | 121241 |
| 2022-02-28 | 30.69 | $32.26 | 64543 |
| 2022-02-25 | 30.52 | $32.25 | 59707 |
| 2022-02-24 | 30.34 | $31.07 | 90700 |
| 2022-02-23 | 30.38 | $30.73 | 68900 |
| 2022-02-22 | 30.51 | $31.13 | 34722 |
| 2022-02-18 | 30.60 | $31.24 | 25500 |
| 2022-02-17 | 30.68 | $31.17 | 36100 |
| 2022-02-16 | 30.80 | $31.82 | 29324 |
| 2022-02-15 | 30.82 | $31.68 | 72639 |
| 2022-02-14 | 30.88 | $30.10 | 34100 |
| 2022-02-11 | 31.29 | $30.44 | 33400 |
| 2022-02-10 | 31.72 | $31.04 | 51500 |
| 2022-02-09 | 32.09 | $32.47 | 42600 |
| 2022-02-08 | 32.24 | $31.60 | 50738 |
| 2022-02-07 | 32.61 | $32.12 | 26307 |
| 2022-02-04 | 32.93 | $32.43 | 16500 |
| 2022-02-03 | 33.26 | $33.16 | 25131 |
| 2022-02-02 | 33.49 | $34.09 | 16908 |
| 2022-02-01 | 33.57 | $34.43 | 44024 |
| 2022-01-31 | 33.61 | $33.81 | 56900 |
| 2022-01-28 | 33.80 | $33.04 | 40914 |
| 2022-01-27 | 34.19 | $33.26 | 57228 |
| 2022-01-26 | 34.60 | $33.43 | 58400 |
| 2022-01-25 | 35.06 | $33.23 | 62200 |
| 2022-01-24 | 35.65 | $33.59 | 43033 |
| 2022-01-21 | 36.26 | $34.28 | 32200 |
| 2022-01-20 | 36.83 | $34.86 | 40832 |
| 2022-01-19 | 37.37 | $35.46 | 30803 |
| 2022-01-18 | 37.89 | $35.31 | 21000 |
| 2022-01-14 | 38.52 | $37.08 | 16800 |
| 2022-01-13 | 38.88 | $37.57 | 17200 |
| 2022-01-12 | 39.21 | $38.16 | 8610 |
| 2022-01-11 | 39.46 | $37.61 | 24905 |
| 2022-01-10 | 39.87 | $37.32 | 15100 |
| 2022-01-07 | 40.40 | $39.98 | 25800 |
| 2022-01-06 | 40.46 | $41.21 | 11900 |
| 2022-01-05 | 40.27 | $41.29 | 15100 |
| 2022-01-04 | 40.03 | $42.08 | 10000 |
| 2022-01-03 | 39.58 | $40.37 | 34600 |
| 2021-12-31 | 39.42 | $40.33 | 6901 |
| 2021-12-30 | 39.25 | $40.16 | 14930 |
| 2021-12-29 | 39.09 | $40.61 | 13800 |
| 2021-12-28 | 38.80 | $40.57 | 11800 |
| 2021-12-27 | 38.48 | $39.96 | 11909 |
| 2021-12-23 | 38.25 | $39.68 | 17300 |
| 2021-12-22 | 38.03 | $39.08 | 16000 |
| 2021-12-21 | 37.92 | $38.39 | 32200 |
| 2021-12-20 | 37.94 | $37.50 | 25636 |
| 2021-12-17 | 38.15 | $37.34 | 12247 |
| 2021-12-16 | 38.44 | $37.88 | 16900 |
| 2021-12-15 | 38.67 | $38.20 | 21049 |
| 2021-12-14 | 38.87 | $37.89 | 14838 |
| 2021-12-13 | 39.18 | $39.01 | 14500 |
| 2021-12-10 | 39.30 | $39.32 | 18200 |
| 2021-12-09 | 39.38 | $39.32 | 10100 |
| 2021-12-08 | 39.47 | $39.77 | 14404 |
| 2021-12-07 | 39.50 | $39.53 | 31418 |
| 2021-12-06 | 39.58 | $38.22 | 15635 |
| 2021-12-03 | 39.95 | $37.58 | 29942 |
| 2021-12-02 | 40.52 | $39.46 | 21900 |
| 2021-12-01 | 40.79 | $38.78 | 27900 |
| 2021-11-30 | 41.25 | $38.56 | 35900 |
| 2021-11-29 | 41.83 | $39.95 | 20221 |
| 2021-11-26 | 42.20 | $38.97 | 11222 |
| 2021-11-24 | 42.85 | $40.64 | 12800 |
| 2021-11-23 | 43.24 | $41.11 | 12100 |
| 2021-11-22 | 43.59 | $41.70 | 17546 |
| 2021-11-19 | 43.86 | $42.00 | 15200 |
| 2021-11-18 | 44.11 | $43.07 | 8900 |
| 2021-11-17 | 44.17 | $43.69 | 7739 |
| 2021-11-16 | 44.09 | $43.68 | 15434 |
| 2021-11-15 | 44.00 | $43.89 | 7100 |
| 2021-11-12 | 43.84 | $44.03 | 6600 |
| 2021-11-11 | 43.61 | $43.67 | 8900 |
| 2021-11-10 | 43.42 | $42.80 | 7700 |
| 2021-11-09 | 43.36 | $43.93 | 9700 |
| 2021-11-08 | 43.05 | $44.31 | 43000 |
| 2021-11-05 | 42.60 | $43.12 | 32900 |
| 2021-11-04 | 42.33 | $43.41 | 11608 |
| 2021-11-03 | 41.93 | $43.53 | 14800 |
| 2021-11-02 | 41.44 | $42.75 | 13948 |
| 2021-11-01 | 41.04 | $42.91 | 12818 |
| 2021-10-29 | 40.52 | $42.92 | 20449 |
| 2021-10-28 | 39.92 | $43.51 | 13225 |
| 2021-10-27 | 39.09 | $41.39 | 10225 |
| 2021-10-26 | 38.57 | $40.25 | 21849 |
| 2021-10-25 | 38.21 | $38.45 | 17927 |
| 2021-10-22 | 38.17 | $39.67 | 17900 |
| 2021-10-21 | 37.87 | $38.67 | 10944 |
| 2021-10-20 | 37.73 | $39.41 | 11210 |
| 2021-10-19 | 37.41 | $38.98 | 25100 |
| 2021-10-18 | 37.14 | $38.17 | 12200 |
| 2021-10-15 | 37.00 | $38.55 | 41216 |
| 2021-10-14 | 36.76 | $38.05 | 24700 |
| 2021-10-13 | 36.60 | $37.42 | 16700 |
| 2021-10-12 | 36.54 | $36.77 | 41848 |
| 2021-10-11 | 36.62 | $36.33 | 33900 |
| 2021-10-08 | 36.81 | $36.63 | 16110 |
| 2021-10-07 | 36.98 | $37.09 | 19800 |
| 2021-10-06 | 37.08 | $36.61 | 16300 |
| 2021-10-05 | 37.30 | $37.12 | 26300 |
| 2021-10-04 | 37.46 | $36.82 | 15800 |
| 2021-10-01 | 37.71 | $37.24 | 20214 |
| 2021-09-30 | 37.92 | $37.32 | 14700 |
| 2021-09-29 | 38.16 | $36.56 | 21000 |
| 2021-09-28 | 38.59 | $36.97 | 17300 |
| 2021-09-27 | 39.02 | $38.24 | 9829 |
| 2021-09-24 | 39.25 | $39.16 | 11719 |
| 2021-09-23 | 39.32 | $39.15 | 29899 |
| 2021-09-22 | 39.41 | $38.53 | 12500 |
| 2021-09-21 | 39.65 | $38.23 | 12800 |
| 2021-09-20 | 39.99 | $38.24 | 23013 |
| 2021-09-17 | 40.38 | $39.21 | 11038 |
| 2021-09-16 | 40.64 | $40.70 | 21713 |
| 2021-09-15 | 40.62 | $40.29 | 9125 |
| 2021-09-14 | 40.68 | $40.28 | 13400 |
| 2021-09-13 | 40.76 | $40.70 | 8917 |
| 2021-09-10 | 40.76 | $40.24 | 11600 |
| 2021-09-09 | 40.86 | $39.86 | 8035 |
| 2021-09-08 | 41.05 | $40.07 | 16500 |
| 2021-09-07 | 41.22 | $40.47 | 9208 |
| 2021-09-03 | 41.34 | $41.18 | 8012 |
| 2021-09-02 | 41.33 | $41.93 | 13728 |
| 2021-09-01 | 41.15 | $41.58 | 11300 |
| 2021-08-31 | 41.01 | $40.61 | 10917 |
| 2021-08-30 | 41.06 | $40.78 | 16600 |
| 2021-08-27 | 41.07 | $40.58 | 9400 |
| 2021-08-26 | 41.13 | $39.65 | 8133 |
| 2021-08-25 | 41.39 | $40.43 | 7129 |
| 2021-08-24 | 41.52 | $40.16 | 9423 |
| 2021-08-23 | 41.73 | $40.55 | 9346 |
| 2021-08-20 | 41.88 | $40.05 | 13500 |
| 2021-08-19 | 42.16 | $39.90 | 10041 |
| 2021-08-18 | 42.51 | $41.10 | 16132 |
| 2021-08-17 | 42.66 | $41.16 | 11142 |
| 2021-08-16 | 42.80 | $42.04 | 18000 |
| 2021-08-13 | 42.78 | $42.48 | 11600 |
| 2021-08-12 | 42.64 | $42.05 | 16311 |
| 2021-08-11 | 42.57 | $42.00 | 9043 |
| 2021-08-10 | 42.49 | $41.56 | 12031 |
| 2021-08-09 | 42.48 | $41.66 | 10800 |
| 2021-08-06 | 42.43 | $42.07 | 14600 |
| 2021-08-05 | 42.27 | $42.70 | 5500 |
| 2021-08-04 | 41.95 | $42.80 | 12213 |
| 2021-08-03 | 41.54 | $42.92 | 7800 |
| 2021-08-02 | 41.03 | $41.90 | 9906 |
| 2021-07-30 | 40.65 | $41.75 | 11800 |
| 2021-07-29 | 40.22 | $41.93 | 12900 |
| 2021-07-28 | 39.68 | $41.60 | 13100 |
| 2021-07-27 | 39.11 | $40.88 | 9549 |
| 2021-07-26 | 38.60 | $40.56 | 15235 |
| 2021-07-23 | 38.06 | $40.44 | 14700 |
| 2021-07-22 | 37.46 | $39.29 | 5900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
58.15
2026-07-20
Close Price
$57.28
Vol: 659
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.18
Average
39.97
Maximum
61.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 58.15 | $57.28 | 659 |
| 2026-07-17 | 58.41 | $57.97 | 7700 |
| 2026-07-16 | 58.51 | $58.43 | 8705 |
| 2026-07-15 | 58.48 | $58.35 | 18800 |
| 2026-07-14 | 58.46 | $58.28 | 13700 |
| 2026-07-13 | 58.45 | $57.32 | 10902 |
| 2026-07-10 | 58.74 | $58.05 | 10300 |
| 2026-07-09 | 58.86 | $57.91 | 16900 |
| 2026-07-08 | 59.03 | $57.53 | 11100 |
| 2026-07-07 | 59.36 | $58.22 | 11300 |
| 2026-07-06 | 59.53 | $60.54 | 17325 |
| 2026-07-02 | 58.98 | $59.71 | 22500 |
| 2026-07-01 | 58.57 | $59.49 | 8300 |
| 2026-06-30 | 58.12 | $59.64 | 13300 |
| 2026-06-29 | 57.53 | $58.59 | 16036 |
| 2026-06-26 | 57.13 | $57.24 | 19528 |
| 2026-06-25 | 57.07 | $57.95 | 18600 |
| 2026-06-24 | 56.78 | $56.85 | 11824 |
| 2026-06-23 | 56.78 | $55.95 | 15300 |
| 2026-06-22 | 57.06 | $58.17 | 13000 |
| 2026-06-18 | 56.70 | $57.77 | 10804 |
| 2026-06-17 | 56.39 | $57.21 | 17526 |
| 2026-06-16 | 56.20 | $57.81 | 14618 |
| 2026-06-15 | 55.78 | $56.16 | 14300 |
| 2026-06-12 | 55.80 | $56.24 | 11710 |
| 2026-06-11 | 55.82 | $56.29 | 21400 |
| 2026-06-10 | 55.84 | $55.42 | 9339 |
| 2026-06-09 | 56.15 | $56.08 | 13546 |
| 2026-06-08 | 56.32 | $56.76 | 12572 |
| 2026-06-05 | 56.34 | $56.55 | 13090 |
| 2026-06-04 | 56.43 | $57.90 | 11207 |
| 2026-06-03 | 56.13 | $57.21 | 13900 |
| 2026-06-02 | 55.99 | $56.07 | 17048 |
| 2026-06-01 | 56.20 | $55.15 | 15300 |
| 2026-05-29 | 56.76 | $55.91 | 14116 |
| 2026-05-28 | 57.21 | $55.94 | 19600 |
| 2026-05-27 | 57.77 | $57.59 | 17000 |
| 2026-05-26 | 57.92 | $57.67 | 5636 |
| 2026-05-22 | 58.10 | $58.66 | 6946 |
| 2026-05-21 | 58.00 | $58.84 | 19304 |
| 2026-05-20 | 57.82 | $58.42 | 13400 |
| 2026-05-19 | 57.75 | $57.58 | 14800 |
| 2026-05-18 | 57.94 | $57.76 | 18207 |
| 2026-05-15 | 58.11 | $56.83 | 17200 |
| 2026-05-14 | 58.63 | $58.30 | 9235 |
| 2026-05-13 | 58.79 | $58.46 | 11200 |
| 2026-05-12 | 58.93 | $57.56 | 26916 |
| 2026-05-11 | 59.39 | $58.77 | 10800 |
| 2026-05-08 | 59.56 | $59.04 | 6600 |
| 2026-05-07 | 59.68 | $58.77 | 8700 |
| 2026-05-06 | 59.91 | $61.42 | 28016 |
| 2026-05-05 | 59.34 | $59.40 | 7531 |
| 2026-05-04 | 59.27 | $58.25 | 10947 |
| 2026-05-01 | 59.55 | $59.81 | 10811 |
| 2026-04-30 | 59.39 | $59.79 | 12700 |
| 2026-04-29 | 59.19 | $57.13 | 9121 |
| 2026-04-28 | 59.78 | $57.36 | 8500 |
| 2026-04-27 | 60.41 | $58.73 | 8700 |
| 2026-04-24 | 60.74 | $58.46 | 13841 |
| 2026-04-23 | 61.19 | $58.99 | 11500 |
| 2026-04-22 | 61.56 | $59.25 | 4934 |
| 2026-04-21 | 61.89 | $61.17 | 8128 |
| 2026-04-20 | 61.66 | $61.84 | 11200 |
| 2026-04-17 | 61.14 | $62.26 | 4934 |
| 2026-04-16 | 60.33 | $60.90 | 12900 |
| 2026-04-15 | 59.75 | $61.11 | 9343 |
| 2026-04-14 | 58.96 | $60.78 | 11200 |
| 2026-04-13 | 58.08 | $60.55 | 12300 |
| 2026-04-10 | 57.06 | $59.03 | 7600 |
| 2026-04-09 | 56.29 | $58.64 | 32749 |
| 2026-04-08 | 55.47 | $58.53 | 16030 |
| 2026-04-07 | 54.52 | $55.97 | 27609 |
| 2026-04-06 | 54.17 | $55.16 | 21800 |
| 2026-04-02 | 54.01 | $55.28 | 13037 |
| 2026-04-01 | 53.79 | $55.50 | 14600 |
| 2026-03-31 | 53.47 | $54.89 | 19010 |
| 2026-03-30 | 53.29 | $52.74 | 19933 |
| 2026-03-27 | 53.78 | $52.82 | 27300 |
| 2026-03-26 | 54.36 | $54.34 | 37425 |
| 2026-03-25 | 54.60 | $55.62 | 17940 |
| 2026-03-24 | 54.51 | $54.67 | 27400 |
| 2026-03-23 | 54.71 | $54.98 | 22400 |
| 2026-03-20 | 54.87 | $53.63 | 18000 |
| 2026-03-19 | 55.51 | $55.70 | 26300 |
| 2026-03-18 | 55.65 | $55.60 | 23718 |
| 2026-03-17 | 55.85 | $56.31 | 18224 |
| 2026-03-16 | 55.89 | $56.00 | 24300 |
| 2026-03-13 | 56.04 | $55.29 | 135100 |
| 2026-03-12 | 56.46 | $56.69 | 19600 |
| 2026-03-11 | 56.54 | $56.61 | 18741 |
| 2026-03-10 | 56.66 | $56.37 | 19200 |
| 2026-03-09 | 56.89 | $56.33 | 25500 |
| 2026-03-06 | 57.19 | $56.34 | 17200 |
| 2026-03-05 | 57.55 | $56.68 | 18412 |
| 2026-03-04 | 57.87 | $56.83 | 26400 |
| 2026-03-03 | 58.22 | $56.44 | 26614 |
| 2026-03-02 | 58.76 | $58.32 | 11000 |
| 2026-02-27 | 58.82 | $58.92 | 8248 |
| 2026-02-26 | 58.68 | $58.60 | 11000 |
| 2026-02-25 | 58.60 | $58.93 | 10000 |
| 2026-02-24 | 58.38 | $59.35 | 13800 |
| 2026-02-23 | 57.97 | $58.25 | 8331 |
| 2026-02-20 | 57.82 | $57.86 | 11942 |
| 2026-02-19 | 57.73 | $57.49 | 12100 |
| 2026-02-18 | 57.74 | $57.49 | 13200 |
| 2026-02-17 | 57.74 | $57.61 | 7833 |
| 2026-02-13 | 57.68 | $56.84 | 11328 |
| 2026-02-12 | 57.84 | $57.02 | 13600 |
| 2026-02-11 | 57.97 | $58.01 | 10000 |
| 2026-02-10 | 57.79 | $57.14 | 8700 |
| 2026-02-09 | 57.83 | $57.20 | 15500 |
| 2026-02-06 | 57.84 | $56.69 | 7535 |
| 2026-02-05 | 57.99 | $55.73 | 23600 |
| 2026-02-04 | 58.45 | $56.44 | 12700 |
| 2026-02-03 | 58.76 | $56.62 | 21708 |
| 2026-02-02 | 59.05 | $58.99 | 10700 |
| 2026-01-30 | 58.62 | $58.00 | 15812 |
| 2026-01-29 | 58.36 | $58.80 | 12919 |
| 2026-01-28 | 57.77 | $57.23 | 10921 |
| 2026-01-27 | 57.50 | $58.09 | 14348 |
| 2026-01-26 | 56.87 | $57.41 | 19500 |
| 2026-01-23 | 56.29 | $56.50 | 9800 |
| 2026-01-22 | 55.83 | $56.49 | 13516 |
| 2026-01-21 | 55.25 | $55.22 | 14031 |
| 2026-01-20 | 54.92 | $54.16 | 14100 |
| 2026-01-16 | 54.82 | $55.04 | 24313 |
| 2026-01-15 | 54.39 | $54.93 | 9800 |
| 2026-01-14 | 53.88 | $54.24 | 14732 |
| 2026-01-13 | 53.45 | $53.52 | 18314 |
| 2026-01-12 | 53.13 | $53.89 | 13000 |
| 2026-01-09 | 52.60 | $53.51 | 12039 |
| 2026-01-08 | 52.05 | $51.89 | 19200 |
| 2026-01-07 | 51.88 | $52.64 | 140638 |
| 2026-01-06 | 51.43 | $51.61 | 46225 |
| 2026-01-05 | 51.18 | $51.64 | 22845 |
| 2026-01-02 | 50.85 | $50.89 | 102619 |
| 2025-12-31 | 50.68 | $50.24 | 6800 |
| 2025-12-30 | 50.66 | $50.46 | 26332 |
| 2025-12-29 | 50.55 | $50.39 | 20700 |
| 2025-12-26 | 50.43 | $50.47 | 62300 |
| 2025-12-24 | 50.24 | $50.40 | 4900 |
| 2025-12-23 | 50.03 | $50.17 | 21100 |
| 2025-12-22 | 49.82 | $49.86 | 22101 |
| 2025-12-19 | 49.66 | $49.52 | 31800 |
| 2025-12-18 | 49.56 | $48.98 | 287649 |
| 2025-12-17 | 49.59 | $48.10 | 342800 |
| 2025-12-16 | 49.90 | $49.43 | 8544 |
| 2025-12-15 | 49.85 | $49.49 | 133842 |
| 2025-12-12 | 49.74 | $49.73 | 118502 |
| 2025-12-11 | 49.52 | $50.19 | 9906 |
| 2025-12-10 | 49.09 | $50.09 | 12713 |
| 2025-12-09 | 48.59 | $48.87 | 36111 |
| 2025-12-08 | 48.36 | $49.19 | 18200 |
| 2025-12-05 | 47.96 | $49.37 | 14100 |
| 2025-12-04 | 47.42 | $49.47 | 7238 |
| 2025-12-03 | 46.72 | $48.01 | 22600 |
| 2025-12-02 | 46.33 | $47.19 | 12521 |
| 2025-12-01 | 46.12 | $47.04 | 30400 |
| 2025-11-28 | 45.92 | $47.22 | 4829 |
| 2025-11-26 | 45.63 | $46.53 | 8300 |
| 2025-11-25 | 45.50 | $46.38 | 27300 |
| 2025-11-24 | 45.41 | $45.31 | 14622 |
| 2025-11-21 | 45.64 | $45.34 | 21710 |
| 2025-11-20 | 45.93 | $44.78 | 43500 |
| 2025-11-19 | 46.48 | $45.45 | 19201 |
| 2025-11-18 | 46.93 | $45.99 | 10540 |
| 2025-11-17 | 47.32 | $46.85 | 11900 |
| 2025-11-14 | 47.53 | $47.57 | 11400 |
| 2025-11-13 | 47.55 | $48.07 | 9600 |
| 2025-11-12 | 47.42 | $48.31 | 15644 |
| 2025-11-11 | 47.20 | $48.21 | 16249 |
| 2025-11-10 | 46.95 | $47.08 | 23200 |
| 2025-11-07 | 47.02 | $46.62 | 11800 |
| 2025-11-06 | 47.25 | $46.45 | 13144 |
| 2025-11-05 | 47.58 | $46.93 | 13314 |
| 2025-11-04 | 47.85 | $46.25 | 9600 |
| 2025-11-03 | 48.38 | $47.04 | 10100 |
| 2025-10-31 | 48.77 | $47.54 | 10900 |
| 2025-10-30 | 49.08 | $48.17 | 7237 |
| 2025-10-29 | 49.26 | $48.32 | 30000 |
| 2025-10-28 | 49.41 | $49.03 | 6547 |
| 2025-10-27 | 49.35 | $49.74 | 17700 |
| 2025-10-24 | 49.04 | $49.93 | 6700 |
| 2025-10-23 | 48.60 | $49.24 | 8040 |
| 2025-10-22 | 48.26 | $48.37 | 15949 |
| 2025-10-21 | 48.12 | $48.52 | 8900 |
| 2025-10-20 | 47.89 | $48.13 | 5528 |
| 2025-10-17 | 47.72 | $47.65 | 24000 |
| 2025-10-16 | 47.66 | $48.09 | 31132 |
| 2025-10-15 | 47.44 | $47.32 | 5700 |
| 2025-10-14 | 47.41 | $47.38 | 11816 |
| 2025-10-13 | 47.35 | $47.72 | 6200 |
| 2025-10-10 | 47.17 | $46.80 | 8837 |
| 2025-10-09 | 47.22 | $46.95 | 6600 |
| 2025-10-08 | 47.24 | $47.46 | 9846 |
| 2025-10-07 | 47.09 | $47.54 | 9800 |
| 2025-10-06 | 46.88 | $48.09 | 8216 |
| 2025-10-03 | 46.44 | $47.65 | 12836 |
| 2025-10-02 | 46.04 | $47.04 | 9323 |
| 2025-10-01 | 45.75 | $46.02 | 18800 |
| 2025-09-30 | 45.72 | $45.57 | 9000 |
| 2025-09-29 | 45.83 | $44.95 | 6400 |
| 2025-09-26 | 46.15 | $45.45 | 15600 |
| 2025-09-25 | 46.39 | $45.47 | 10200 |
| 2025-09-24 | 46.67 | $46.07 | 13300 |
| 2025-09-23 | 46.82 | $47.01 | 12432 |
| 2025-09-22 | 46.69 | $46.48 | 6000 |
| 2025-09-19 | 46.70 | $45.83 | 12200 |
| 2025-09-18 | 46.91 | $46.34 | 6000 |
| 2025-09-17 | 46.99 | $46.31 | 6400 |
| 2025-09-16 | 47.10 | $46.76 | 7100 |
| 2025-09-15 | 47.07 | $46.99 | 15708 |
| 2025-09-12 | 46.95 | $47.08 | 10600 |
| 2025-09-11 | 46.76 | $47.11 | 5200 |
| 2025-09-10 | 46.52 | $46.68 | 6200 |
| 2025-09-09 | 46.34 | $46.38 | 4323 |
| 2025-09-08 | 46.21 | $46.73 | 8435 |
| 2025-09-05 | 45.93 | $46.27 | 8604 |
| 2025-09-04 | 45.73 | $45.17 | 10700 |
| 2025-09-03 | 45.83 | $45.48 | 9429 |
| 2025-09-02 | 45.84 | $45.07 | 14100 |
| 2025-08-29 | 45.98 | $45.51 | 8149 |
| 2025-08-28 | 45.99 | $45.97 | 19600 |
| 2025-08-27 | 45.85 | $45.94 | 10513 |
| 2025-08-26 | 45.67 | $45.45 | 11200 |
| 2025-08-25 | 45.61 | $45.44 | 6700 |
| 2025-08-22 | 45.52 | $46.77 | 11239 |
| 2025-08-21 | 44.98 | $45.17 | 10725 |
| 2025-08-20 | 44.82 | $45.71 | 20800 |
| 2025-08-19 | 44.45 | $45.68 | 12500 |
| 2025-08-18 | 44.00 | $44.20 | 8531 |
| 2025-08-15 | 43.91 | $44.21 | 6746 |
| 2025-08-14 | 43.81 | $43.93 | 59500 |
| 2025-08-13 | 43.77 | $43.84 | 10400 |
| 2025-08-12 | 43.75 | $44.03 | 12100 |
| 2025-08-11 | 43.66 | $43.12 | 9431 |
| 2025-08-08 | 43.85 | $43.88 | 12437 |
| 2025-08-07 | 43.82 | $43.95 | 15900 |
| 2025-08-06 | 43.78 | $43.70 | 6706 |
| 2025-08-05 | 43.79 | $43.49 | 22800 |
| 2025-08-04 | 43.88 | $43.33 | 10700 |
| 2025-08-01 | 44.03 | $43.31 | 9400 |
| 2025-07-31 | 44.21 | $43.51 | 15006 |
| 2025-07-30 | 44.37 | $43.85 | 7400 |
| 2025-07-29 | 44.45 | $44.05 | 6428 |
| 2025-07-28 | 44.47 | $43.82 | 9000 |
| 2025-07-25 | 44.56 | $44.52 | 14000 |
| 2025-07-24 | 44.44 | $44.62 | 12700 |
| 2025-07-23 | 44.25 | $45.20 | 14334 |
| 2025-07-22 | 43.83 | $43.13 | 11017 |
| 2025-07-21 | 43.96 | $43.91 | 8114 |
| 2025-07-18 | 43.87 | $43.67 | 11000 |
| 2025-07-17 | 43.82 | $44.27 | 10921 |
| 2025-07-16 | 43.57 | $42.97 | 11500 |
| 2025-07-15 | 43.66 | $43.17 | 8126 |
| 2025-07-14 | 43.71 | $43.47 | 9100 |
| 2025-07-11 | 43.66 | $43.83 | 20800 |
| 2025-07-10 | 43.48 | $44.47 | 10341 |
| 2025-07-09 | 43.05 | $43.78 | 19000 |
| 2025-07-08 | 42.73 | $43.67 | 7839 |
| 2025-07-07 | 42.39 | $43.11 | 9300 |
| 2025-07-03 | 42.14 | $42.87 | 5600 |
| 2025-07-02 | 41.91 | $42.79 | 12400 |
| 2025-07-01 | 41.66 | $42.02 | 12800 |
| 2025-06-30 | 41.61 | $42.21 | 14444 |
| 2025-06-27 | 41.48 | $42.32 | 21712 |
| 2025-06-26 | 41.30 | $41.23 | 14948 |
| 2025-06-25 | 41.44 | $41.48 | 11202 |
| 2025-06-24 | 41.53 | $41.34 | 15420 |
| 2025-06-23 | 41.69 | $40.86 | 18600 |
| 2025-06-20 | 42.04 | $41.58 | 12717 |
| 2025-06-18 | 42.24 | $41.37 | 12500 |
| 2025-06-17 | 42.56 | $41.72 | 13200 |
| 2025-06-16 | 42.83 | $42.38 | 14713 |
| 2025-06-13 | 42.96 | $42.36 | 11340 |
| 2025-06-12 | 43.12 | $42.73 | 13000 |
| 2025-06-11 | 43.18 | $42.70 | 5700 |
| 2025-06-10 | 43.27 | $43.45 | 6100 |
| 2025-06-09 | 43.14 | $43.16 | 83319 |
| 2025-06-06 | 43.06 | $43.02 | 7000 |
| 2025-06-05 | 43.00 | $43.00 | 11938 |
| 2025-06-04 | 42.93 | $43.03 | 6700 |
| 2025-06-03 | 42.83 | $42.26 | 91000 |
| 2025-06-02 | 42.95 | $42.29 | 20214 |
| 2025-05-30 | 43.08 | $42.50 | 10817 |
| 2025-05-29 | 43.16 | $42.84 | 11700 |
| 2025-05-28 | 43.15 | $42.59 | 8308 |
| 2025-05-27 | 43.20 | $42.76 | 21400 |
| 2025-05-23 | 43.20 | $42.55 | 7533 |
| 2025-05-22 | 43.26 | $42.45 | 13000 |
| 2025-05-21 | 43.36 | $43.16 | 7608 |
| 2025-05-20 | 43.24 | $43.82 | 14000 |
| 2025-05-19 | 42.87 | $43.36 | 9234 |
| 2025-05-16 | 42.56 | $42.84 | 12100 |
| 2025-05-15 | 42.34 | $42.74 | 11149 |
| 2025-05-14 | 42.10 | $42.42 | 12500 |
| 2025-05-13 | 41.90 | $42.43 | 19700 |
| 2025-05-12 | 41.65 | $42.28 | 26800 |
| 2025-05-09 | 41.39 | $41.36 | 15719 |
| 2025-05-08 | 41.36 | $40.99 | 16600 |
| 2025-05-07 | 41.45 | $40.82 | 18118 |
| 2025-05-06 | 41.60 | $41.03 | 11000 |
| 2025-05-05 | 41.72 | $41.70 | 22900 |
| 2025-05-02 | 41.66 | $42.22 | 10220 |
| 2025-05-01 | 41.41 | $42.13 | 22900 |
| 2025-04-30 | 41.14 | $42.10 | 22700 |
| 2025-04-29 | 40.83 | $41.15 | 19242 |
| 2025-04-28 | 40.74 | $41.84 | 16929 |
| 2025-04-25 | 40.43 | $41.62 | 8514 |
| 2025-04-24 | 40.13 | $41.86 | 12709 |
| 2025-04-23 | 39.69 | $41.11 | 51000 |
| 2025-04-22 | 39.42 | $41.03 | 27100 |
| 2025-04-21 | 39.12 | $40.37 | 24033 |
| 2025-04-17 | 38.99 | $40.63 | 15625 |
| 2025-04-16 | 38.77 | $39.67 | 17039 |
| 2025-04-15 | 38.84 | $40.25 | 21248 |
| 2025-04-14 | 38.76 | $39.98 | 37736 |
| 2025-04-11 | 38.78 | $39.87 | 71200 |
| 2025-04-10 | 38.87 | $39.12 | 70500 |
| 2025-04-09 | 39.25 | $39.85 | 128407 |
| 2025-04-08 | 39.51 | $37.10 | 80000 |
| 2025-04-07 | 40.73 | $37.84 | 58300 |
| 2025-04-04 | 42.00 | $39.49 | 37545 |
| 2025-04-03 | 43.04 | $41.71 | 50213 |
| 2025-04-02 | 43.61 | $42.79 | 12500 |
| 2025-04-01 | 43.98 | $42.63 | 17835 |
| 2025-03-31 | 44.48 | $42.78 | 15500 |
| 2025-03-28 | 45.05 | $44.22 | 8718 |
| 2025-03-27 | 45.28 | $45.07 | 17300 |
| 2025-03-26 | 45.28 | $45.07 | 16000 |
| 2025-03-25 | 45.28 | $45.62 | 8800 |
| 2025-03-24 | 45.10 | $44.80 | 13649 |
| 2025-03-21 | 45.13 | $44.78 | 44027 |
| 2025-03-20 | 45.17 | $44.94 | 42846 |
| 2025-03-19 | 45.17 | $45.11 | 190745 |
| 2025-03-18 | 45.10 | $45.05 | 196733 |
| 2025-03-17 | 45.02 | $45.10 | 7700 |
| 2025-03-14 | 44.91 | $45.12 | 56549 |
| 2025-03-13 | 44.76 | $44.29 | 272002 |
| 2025-03-12 | 44.83 | $44.48 | 46200 |
| 2025-03-11 | 44.86 | $44.65 | 16349 |
| 2025-03-10 | 44.83 | $44.95 | 190012 |
| 2025-03-07 | 44.68 | $45.58 | 14500 |
| 2025-03-06 | 44.31 | $44.89 | 7800 |
| 2025-03-05 | 44.06 | $45.04 | 10200 |
| 2025-03-04 | 43.70 | $43.48 | 13405 |
| 2025-03-03 | 43.76 | $43.80 | 11415 |
| 2025-02-28 | 43.74 | $43.18 | 9100 |
| 2025-02-27 | 43.90 | $43.36 | 6416 |
| 2025-02-26 | 44.03 | $44.32 | 10342 |
| 2025-02-25 | 43.89 | $44.06 | 18949 |
| 2025-02-24 | 43.79 | $43.85 | 8300 |
| 2025-02-21 | 43.74 | $43.81 | 8000 |
| 2025-02-20 | 43.68 | $44.23 | 9100 |
| 2025-02-19 | 43.48 | $43.17 | 16000 |
| 2025-02-18 | 43.57 | $44.20 | 14100 |
| 2025-02-14 | 43.35 | $43.34 | 11518 |
| 2025-02-13 | 43.36 | $43.44 | 17100 |
| 2025-02-12 | 43.33 | $43.27 | 12300 |
| 2025-02-11 | 43.35 | $42.82 | 12200 |
| 2025-02-10 | 43.51 | $42.81 | 16317 |
| 2025-02-07 | 43.71 | $42.12 | 20400 |
| 2025-02-06 | 44.18 | $42.98 | 14200 |
| 2025-02-05 | 44.46 | $43.45 | 27300 |
| 2025-02-04 | 44.64 | $44.29 | 11221 |
| 2025-02-03 | 44.59 | $43.79 | 17500 |
| 2025-01-31 | 44.68 | $44.56 | 15900 |
| 2025-01-30 | 44.53 | $44.88 | 8000 |
| 2025-01-29 | 44.23 | $44.33 | 16000 |
| 2025-01-28 | 44.03 | $43.66 | 7900 |
| 2025-01-27 | 43.99 | $43.99 | 28300 |
| 2025-01-24 | 43.83 | $44.90 | 10800 |
| 2025-01-23 | 43.34 | $44.30 | 11438 |
| 2025-01-22 | 42.92 | $44.03 | 14628 |
| 2025-01-21 | 42.49 | $43.70 | 26000 |
| 2025-01-17 | 42.07 | $42.68 | 14500 |
| 2025-01-16 | 41.88 | $43.08 | 16400 |
| 2025-01-15 | 41.53 | $42.20 | 23300 |
| 2025-01-14 | 41.39 | $41.09 | 25613 |
| 2025-01-13 | 41.57 | $41.03 | 25845 |
| 2025-01-10 | 41.83 | $41.45 | 22900 |
| 2025-01-08 | 42.01 | $42.23 | 12400 |
| 2025-01-07 | 41.98 | $41.67 | 22816 |
| 2025-01-06 | 42.14 | $43.12 | 25330 |
| 2025-01-03 | 41.87 | $42.45 | 26600 |
| 2025-01-02 | 41.77 | $42.05 | 104340 |
| 2024-12-31 | 41.78 | $41.53 | 12221 |
| 2024-12-30 | 41.96 | $42.09 | 22800 |
| 2024-12-27 | 42.01 | $42.12 | 26000 |
| 2024-12-26 | 42.07 | $42.34 | 18621 |
| 2024-12-24 | 42.09 | $41.98 | 17210 |
| 2024-12-23 | 42.23 | $41.83 | 29200 |
| 2024-12-20 | 42.45 | $41.92 | 33700 |
| 2024-12-19 | 42.70 | $41.88 | 22716 |
| 2024-12-18 | 43.03 | $41.91 | 17622 |
| 2024-12-17 | 43.42 | $42.35 | 12400 |
| 2024-12-16 | 43.76 | $43.09 | 17320 |
| 2024-12-13 | 43.94 | $43.41 | 15900 |
| 2024-12-12 | 44.05 | $43.29 | 13629 |
| 2024-12-11 | 44.22 | $43.83 | 15300 |
| 2024-12-10 | 44.26 | $43.71 | 8800 |
| 2024-12-09 | 44.33 | $44.55 | 11538 |
| 2024-12-06 | 44.15 | $45.13 | 7549 |
| 2024-12-05 | 43.75 | $44.80 | 6900 |
| 2024-12-04 | 43.35 | $44.69 | 10400 |
| 2024-12-03 | 42.91 | $44.17 | 15100 |
| 2024-12-02 | 42.54 | $43.51 | 29700 |
| 2024-11-29 | 42.31 | $42.49 | 15100 |
| 2024-11-27 | 42.35 | $43.12 | 22341 |
| 2024-11-26 | 42.22 | $42.40 | 14807 |
| 2024-11-25 | 42.30 | $43.06 | 24100 |
| 2024-11-22 | 42.19 | $43.06 | 13600 |
| 2024-11-21 | 42.08 | $43.08 | 15300 |
| 2024-11-20 | 41.95 | $42.41 | 11118 |
| 2024-11-19 | 42.02 | $42.73 | 16605 |
| 2024-11-18 | 42.02 | $42.54 | 29800 |
| 2024-11-15 | 42.10 | $41.99 | 27932 |
| 2024-11-14 | 42.39 | $42.22 | 12714 |
| 2024-11-13 | 42.69 | $42.22 | 62529 |
| 2024-11-12 | 43.07 | $42.34 | 10500 |
| 2024-11-11 | 43.50 | $43.70 | 10400 |
| 2024-11-08 | 43.62 | $43.98 | 12214 |
| 2024-11-07 | 43.68 | $44.62 | 13825 |
| 2024-11-06 | 43.57 | $43.01 | 6405 |
| 2024-11-05 | 43.95 | $44.23 | 14200 |
| 2024-11-04 | 44.05 | $43.73 | 15000 |
| 2024-11-01 | 44.33 | $43.63 | 10119 |
| 2024-10-31 | 44.73 | $44.11 | 12039 |
| 2024-10-30 | 45.06 | $45.20 | 7900 |
| 2024-10-29 | 45.13 | $45.49 | 8445 |
| 2024-10-28 | 45.12 | $46.30 | 8811 |
| 2024-10-25 | 44.87 | $45.14 | 8500 |
| 2024-10-24 | 44.94 | $45.17 | 8100 |
| 2024-10-23 | 45.02 | $44.65 | 8021 |
| 2024-10-22 | 45.30 | $44.68 | 9200 |
| 2024-10-21 | 45.62 | $44.90 | 7818 |
| 2024-10-18 | 45.96 | $45.13 | 3945 |
| 2024-10-17 | 46.30 | $45.63 | 6600 |
| 2024-10-16 | 46.56 | $45.58 | 5310 |
| 2024-10-15 | 46.88 | $45.95 | 9735 |
| 2024-10-14 | 47.16 | $46.99 | 6400 |
| 2024-10-11 | 47.16 | $46.74 | 6200 |
| 2024-10-10 | 47.23 | $45.99 | 7234 |
| 2024-10-09 | 47.54 | $46.40 | 7710 |
| 2024-10-08 | 47.79 | $46.77 | 9220 |
| 2024-10-07 | 47.95 | $46.50 | 11329 |
| 2024-10-04 | 48.22 | $47.05 | 11408 |
| 2024-10-03 | 48.36 | $47.22 | 5125 |
| 2024-10-02 | 48.46 | $47.95 | 5326 |
| 2024-10-01 | 48.32 | $47.59 | 3947 |
| 2024-09-30 | 48.24 | $47.88 | 7117 |
| 2024-09-27 | 48.03 | $48.07 | 7349 |
| 2024-09-26 | 47.69 | $48.41 | 10613 |
| 2024-09-25 | 47.15 | $47.45 | 6700 |
| 2024-09-24 | 46.77 | $47.56 | 16638 |
| 2024-09-23 | 46.25 | $46.81 | 9223 |
| 2024-09-20 | 45.84 | $46.34 | 7100 |
| 2024-09-19 | 45.48 | $46.74 | 4000 |
| 2024-09-18 | 44.91 | $45.57 | 8132 |
| 2024-09-17 | 44.56 | $45.62 | 7000 |
| 2024-09-16 | 44.12 | $45.46 | 11742 |
| 2024-09-13 | 43.63 | $45.21 | 7523 |
| 2024-09-12 | 43.11 | $44.28 | 15900 |
| 2024-09-11 | 42.77 | $42.69 | 13600 |
| 2024-09-10 | 42.87 | $42.33 | 31100 |
| 2024-09-09 | 43.10 | $42.56 | 12131 |
| 2024-09-06 | 43.32 | $41.94 | 11600 |
| 2024-09-05 | 43.78 | $42.24 | 8007 |
| 2024-09-04 | 44.25 | $43.13 | 6342 |
| 2024-09-03 | 44.53 | $43.70 | 6737 |
| 2024-08-30 | 44.68 | $44.83 | 16600 |
| 2024-08-29 | 44.50 | $44.85 | 6900 |
| 2024-08-28 | 44.27 | $43.89 | 5800 |
| 2024-08-27 | 44.28 | $43.97 | 5547 |
| 2024-08-26 | 44.27 | $43.79 | 7610 |
| 2024-08-23 | 44.30 | $43.98 | 17604 |
| 2024-08-22 | 44.27 | $44.77 | 8100 |
| 2024-08-21 | 43.98 | $44.84 | 160000 |
| 2024-08-20 | 43.59 | $44.69 | 19227 |
| 2024-08-19 | 43.16 | $44.44 | 11700 |
| 2024-08-16 | 42.72 | $43.53 | 12500 |
| 2024-08-15 | 42.47 | $43.20 | 11700 |
| 2024-08-14 | 42.28 | $43.14 | 7500 |
| 2024-08-13 | 42.07 | $42.98 | 7900 |
| 2024-08-12 | 41.87 | $42.40 | 18600 |
| 2024-08-09 | 41.81 | $42.38 | 12600 |
| 2024-08-08 | 41.77 | $42.01 | 19000 |
| 2024-08-07 | 41.84 | $41.49 | 19900 |
| 2024-08-06 | 42.11 | $41.45 | 23925 |
| 2024-08-05 | 42.45 | $41.53 | 15713 |
| 2024-08-02 | 42.85 | $41.82 | 12639 |
| 2024-08-01 | 43.26 | $42.93 | 10600 |
| 2024-07-31 | 43.40 | $44.21 | 12900 |
| 2024-07-30 | 43.18 | $43.54 | 11311 |
| 2024-07-29 | 43.12 | $43.24 | 19300 |
| 2024-07-26 | 43.15 | $43.51 | 10500 |
| 2024-07-25 | 43.11 | $43.30 | 16200 |
| 2024-07-24 | 43.13 | $43.22 | 13342 |
| 2024-07-23 | 43.19 | $43.93 | 12611 |
| 2024-07-22 | 43.04 | $43.69 | 13532 |
| 2024-07-19 | 42.94 | $43.24 | 7532 |
| 2024-07-18 | 42.98 | $43.20 | 9800 |
| 2024-07-17 | 43.04 | $43.33 | 6320 |
| 2024-07-16 | 43.09 | $43.51 | 6200 |
| 2024-07-15 | 43.09 | $43.25 | 15702 |
| 2024-07-12 | 43.19 | $43.93 | 9105 |
| 2024-07-11 | 43.11 | $43.17 | 8300 |
| 2024-07-10 | 43.26 | $42.76 | 9000 |
| 2024-07-09 | 43.59 | $43.27 | 7800 |
| 2024-07-08 | 43.83 | $43.74 | 11449 |
| 2024-07-05 | 43.98 | $44.31 | 8300 |
| 2024-07-03 | 43.99 | $45.04 | 6930 |
| 2024-07-02 | 43.78 | $44.33 | 17900 |
| 2024-07-01 | 43.76 | $44.29 | 26127 |
| 2024-06-28 | 43.75 | $43.68 | 24900 |
| 2024-06-27 | 43.94 | $43.55 | 7200 |
| 2024-06-26 | 44.23 | $44.33 | 7900 |
| 2024-06-25 | 44.34 | $44.40 | 9700 |
| 2024-06-24 | 44.45 | $44.74 | 17000 |
| 2024-06-21 | 44.49 | $43.86 | 11200 |
| 2024-06-20 | 44.82 | $44.26 | 12638 |
| 2024-06-18 | 45.10 | $44.61 | 11923 |
| 2024-06-17 | 45.33 | $44.61 | 11800 |
| 2024-06-14 | 45.61 | $44.05 | 10700 |
| 2024-06-13 | 46.12 | $45.91 | 16247 |
| 2024-06-12 | 46.15 | $46.48 | 9913 |
| 2024-06-11 | 46.00 | $45.27 | 14100 |
| 2024-06-10 | 46.20 | $45.82 | 8129 |
| 2024-06-07 | 46.25 | $45.41 | 4600 |
| 2024-06-06 | 46.43 | $46.24 | 3809 |
| 2024-06-05 | 46.38 | $46.12 | 5629 |
| 2024-06-04 | 46.34 | $45.64 | 11600 |
| 2024-06-03 | 46.43 | $46.24 | 23800 |
| 2024-05-31 | 46.33 | $46.27 | 14100 |
| 2024-05-30 | 46.19 | $45.39 | 8000 |
| 2024-05-29 | 46.28 | $45.35 | 10400 |
| 2024-05-28 | 46.39 | $45.58 | 6829 |
| 2024-05-24 | 46.42 | $45.89 | 5942 |
| 2024-05-23 | 46.35 | $45.53 | 17645 |
| 2024-05-22 | 46.34 | $45.42 | 11700 |
| 2024-05-21 | 46.35 | $46.12 | 11600 |
| 2024-05-20 | 46.11 | $45.74 | 7033 |
| 2024-05-17 | 45.92 | $45.36 | 4800 |
| 2024-05-16 | 45.78 | $45.34 | 18043 |
| 2024-05-15 | 45.58 | $45.93 | 10000 |
| 2024-05-14 | 45.14 | $44.83 | 6305 |
| 2024-05-13 | 44.92 | $44.73 | 4400 |
| 2024-05-10 | 44.65 | $44.86 | 10432 |
| 2024-05-09 | 44.26 | $44.13 | 12500 |
| 2024-05-08 | 44.00 | $43.84 | 9100 |
| 2024-05-07 | 43.75 | $43.95 | 9500 |
| 2024-05-06 | 43.38 | $43.57 | 21447 |
| 2024-05-03 | 43.04 | $43.51 | 8749 |
| 2024-05-02 | 42.61 | $43.08 | 8800 |
| 2024-05-01 | 42.22 | $42.56 | 6010 |
| 2024-04-30 | 41.88 | $42.28 | 14300 |
| 2024-04-29 | 41.54 | $43.57 | 8044 |
| 2024-04-26 | 40.71 | $43.28 | 10900 |
| 2024-04-25 | 39.78 | $42.78 | 19200 |
| 2024-04-24 | 38.81 | $39.77 | 12200 |
| 2024-04-23 | 38.57 | $39.38 | 21408 |
| 2024-04-22 | 38.42 | $38.74 | 9422 |
| 2024-04-19 | 38.43 | $38.23 | 16300 |
| 2024-04-18 | 38.62 | $38.28 | 8727 |
| 2024-04-17 | 38.84 | $38.54 | 18700 |
| 2024-04-16 | 39.03 | $38.72 | 16446 |
| 2024-04-15 | 39.21 | $39.17 | 13405 |
| 2024-04-12 | 39.29 | $38.31 | 6000 |
| 2024-04-11 | 39.66 | $39.60 | 9125 |
| 2024-04-10 | 39.70 | $39.88 | 8836 |
| 2024-04-09 | 39.66 | $40.00 | 10000 |
| 2024-04-08 | 39.57 | $39.48 | 7215 |
| 2024-04-05 | 39.63 | $39.46 | 15200 |
| 2024-04-04 | 39.70 | $38.93 | 8200 |
| 2024-04-03 | 39.96 | $39.45 | 7800 |
| 2024-04-02 | 40.10 | $38.91 | 9625 |
| 2024-04-01 | 40.44 | $38.93 | 10831 |
| 2024-03-28 | 40.83 | $39.15 | 8800 |
| 2024-03-27 | 41.23 | $39.98 | 7600 |
| 2024-03-26 | 41.44 | $40.18 | 17400 |
| 2024-03-25 | 41.61 | $40.56 | 15149 |
| 2024-03-22 | 41.68 | $41.40 | 10914 |
| 2024-03-21 | 41.47 | $41.68 | 16616 |
| 2024-03-20 | 41.11 | $41.38 | 5809 |
| 2024-03-19 | 40.75 | $40.36 | 10736 |
| 2024-03-18 | 40.61 | $40.05 | 5137 |
| 2024-03-15 | 40.52 | $40.61 | 23100 |
| 2024-03-14 | 40.21 | $39.97 | 8800 |
| 2024-03-13 | 40.02 | $40.34 | 2705 |
| 2024-03-12 | 39.65 | $40.43 | 7702 |
| 2024-03-11 | 39.15 | $39.80 | 7800 |
| 2024-03-08 | 38.73 | $39.29 | 5800 |
| 2024-03-07 | 38.36 | $38.84 | 7323 |
| 2024-03-06 | 38.04 | $38.37 | 9906 |
| 2024-03-05 | 37.80 | $37.56 | 7700 |
| 2024-03-04 | 37.75 | $38.11 | 17900 |
| 2024-03-01 | 37.50 | $38.17 | 6912 |
| 2024-02-29 | 37.18 | $37.64 | 10700 |
| 2024-02-28 | 36.95 | $37.06 | 9600 |
| 2024-02-27 | 36.85 | $36.83 | 11500 |
| 2024-02-26 | 36.79 | $37.34 | 10820 |
| 2024-02-23 | 36.56 | $37.01 | 13900 |
| 2024-02-22 | 36.38 | $36.82 | 8700 |
| 2024-02-21 | 36.22 | $36.74 | 15031 |
| 2024-02-20 | 36.06 | $36.54 | 6200 |
| 2024-02-16 | 35.92 | $36.12 | 9200 |
| 2024-02-15 | 35.89 | $36.72 | 17600 |
| 2024-02-14 | 35.66 | $36.20 | 13100 |
| 2024-02-13 | 35.56 | $35.57 | 16300 |
| 2024-02-12 | 35.64 | $36.16 | 18847 |
| 2024-02-09 | 35.56 | $35.32 | 17000 |
| 2024-02-08 | 35.73 | $35.98 | 12007 |
| 2024-02-07 | 35.74 | $35.67 | 21500 |
| 2024-02-06 | 35.85 | $35.25 | 15338 |
| 2024-02-05 | 36.13 | $36.48 | 12200 |
| 2024-02-02 | 36.08 | $37.12 | 6900 |
| 2024-02-01 | 35.83 | $37.35 | 9510 |
| 2024-01-31 | 35.46 | $36.70 | 11000 |
| 2024-01-30 | 35.23 | $36.18 | 15100 |
| 2024-01-29 | 35.12 | $35.75 | 10700 |
| 2024-01-26 | 35.14 | $35.87 | 15600 |
| 2024-01-25 | 35.14 | $35.70 | 10100 |
| 2024-01-24 | 35.21 | $35.76 | 12248 |
| 2024-01-23 | 35.29 | $35.70 | 40322 |
| 2024-01-22 | 35.42 | $35.84 | 12320 |
| 2024-01-19 | 35.56 | $35.54 | 8900 |
| 2024-01-18 | 35.84 | $35.32 | 12700 |
| 2024-01-17 | 36.26 | $35.01 | 12938 |
| 2024-01-16 | 36.89 | $35.71 | 9000 |
| 2024-01-12 | 37.44 | $37.04 | 8500 |
| 2024-01-11 | 37.69 | $37.35 | 14400 |
| 2024-01-10 | 37.91 | $37.45 | 9900 |
| 2024-01-09 | 38.14 | $37.19 | 6842 |
| 2024-01-08 | 38.51 | $37.79 | 8140 |
| 2024-01-05 | 38.77 | $37.35 | 12700 |
| 2024-01-04 | 39.22 | $37.57 | 14211 |
| 2024-01-03 | 39.69 | $37.68 | 6900 |
| 2024-01-02 | 40.21 | $38.43 | 9300 |
| 2023-12-29 | 40.60 | $39.98 | 4700 |
| 2023-12-28 | 40.56 | $40.53 | 7306 |
| 2023-12-27 | 40.32 | $40.71 | 18138 |
| 2023-12-26 | 39.94 | $40.17 | 10000 |
| 2023-12-22 | 39.64 | $39.95 | 8800 |
| 2023-12-21 | 39.32 | $39.74 | 5200 |
| 2023-12-20 | 38.98 | $39.19 | 12340 |
| 2023-12-19 | 38.72 | $39.45 | 6521 |
| 2023-12-18 | 38.31 | $38.41 | 10724 |
| 2023-12-15 | 38.13 | $38.41 | 14000 |
| 2023-12-14 | 37.89 | $38.15 | 14000 |
| 2023-12-13 | 37.68 | $37.67 | 23648 |
| 2023-12-12 | 37.55 | $37.21 | 6025 |
| 2023-12-11 | 37.53 | $36.96 | 6700 |
| 2023-12-08 | 37.57 | $36.82 | 10746 |
| 2023-12-07 | 37.65 | $36.79 | 8300 |
| 2023-12-06 | 37.74 | $36.60 | 14100 |
| 2023-12-05 | 37.90 | $36.44 | 6600 |
| 2023-12-04 | 38.12 | $37.15 | 7449 |
| 2023-12-01 | 38.15 | $37.79 | 9824 |
| 2023-11-30 | 37.95 | $37.23 | 19600 |
| 2023-11-29 | 37.87 | $37.59 | 7600 |
| 2023-11-28 | 37.63 | $37.42 | 5810 |
| 2023-11-27 | 37.37 | $37.31 | 8300 |
| 2023-11-24 | 37.07 | $36.94 | 3600 |
| 2023-11-22 | 36.79 | $37.09 | 7600 |
| 2023-11-21 | 36.38 | $36.55 | 18800 |
| 2023-11-20 | 36.03 | $36.62 | 9036 |
| 2023-11-17 | 35.57 | $36.28 | 5500 |
| 2023-11-16 | 35.10 | $35.60 | 8910 |
| 2023-11-15 | 34.73 | $35.86 | 13700 |
| 2023-11-14 | 34.18 | $35.38 | 8800 |
| 2023-11-13 | 33.65 | $34.12 | 13500 |
| 2023-11-10 | 33.41 | $33.78 | 12527 |
| 2023-11-09 | 33.21 | $33.75 | 22300 |
| 2023-11-08 | 32.98 | $33.46 | 13800 |
| 2023-11-07 | 32.78 | $33.29 | 21626 |
| 2023-11-06 | 32.60 | $33.44 | 13700 |
| 2023-11-03 | 32.33 | $33.94 | 24900 |
| 2023-11-02 | 31.85 | $32.65 | 15000 |
| 2023-11-01 | 31.67 | $31.88 | 9628 |
| 2023-10-31 | 31.71 | $32.30 | 29842 |
| 2023-10-30 | 31.64 | $31.87 | 19000 |
| 2023-10-27 | 31.70 | $31.88 | 19605 |
| 2023-10-26 | 31.77 | $32.12 | 43120 |
| 2023-10-25 | 31.80 | $31.26 | 23900 |
| 2023-10-24 | 32.12 | $30.69 | 33500 |
| 2023-10-23 | 32.69 | $31.28 | 20409 |
| 2023-10-20 | 33.21 | $31.82 | 13100 |
| 2023-10-19 | 33.67 | $32.68 | 41800 |
| 2023-10-18 | 33.96 | $33.16 | 8100 |
| 2023-10-17 | 34.17 | $34.14 | 10934 |
| 2023-10-16 | 34.10 | $34.26 | 12400 |
| 2023-10-13 | 33.97 | $33.91 | 9106 |
| 2023-10-12 | 33.93 | $34.59 | 12207 |
| 2023-10-11 | 33.66 | $34.26 | 16706 |
| 2023-10-10 | 33.43 | $34.13 | 28900 |
| 2023-10-09 | 33.19 | $33.11 | 10800 |
| 2023-10-06 | 33.23 | $34.10 | 24300 |
| 2023-10-05 | 32.97 | $33.12 | 12300 |
| 2023-10-04 | 32.96 | $32.71 | 17200 |
| 2023-10-03 | 33.09 | $32.97 | 31606 |
| 2023-10-02 | 33.17 | $33.25 | 21623 |
| 2023-09-29 | 33.17 | $34.24 | 10400 |
| 2023-09-28 | 32.88 | $33.60 | 17600 |
| 2023-09-27 | 32.73 | $32.80 | 18734 |
| 2023-09-26 | 32.80 | $33.05 | 25217 |
| 2023-09-25 | 32.82 | $33.00 | 30726 |
| 2023-09-22 | 32.87 | $32.69 | 20400 |
| 2023-09-21 | 33.04 | $32.74 | 13925 |
| 2023-09-20 | 33.24 | $33.50 | 23103 |
| 2023-09-19 | 33.25 | $33.21 | 29900 |
| 2023-09-18 | 33.36 | $33.27 | 19402 |
| 2023-09-15 | 33.49 | $33.26 | 14807 |
| 2023-09-14 | 33.65 | $33.28 | 11415 |
| 2023-09-13 | 33.85 | $33.10 | 15200 |
| 2023-09-12 | 34.15 | $33.37 | 17400 |
| 2023-09-11 | 34.44 | $33.99 | 16200 |
| 2023-09-08 | 34.60 | $34.48 | 24400 |
| 2023-09-07 | 34.65 | $34.85 | 18400 |
| 2023-09-06 | 34.58 | $35.03 | 13208 |
| 2023-09-05 | 34.45 | $35.12 | 8944 |
| 2023-09-01 | 34.26 | $35.09 | 8500 |
| 2023-08-31 | 34.05 | $35.16 | 5300 |
| 2023-08-30 | 33.78 | $35.18 | 13000 |
| 2023-08-29 | 33.45 | $34.78 | 18600 |
| 2023-08-28 | 33.18 | $34.04 | 19000 |
| 2023-08-25 | 33.11 | $33.49 | 12400 |
| 2023-08-24 | 33.21 | $33.09 | 20435 |
| 2023-08-23 | 33.47 | $33.50 | 11200 |
| 2023-08-22 | 33.68 | $33.32 | 22000 |
| 2023-08-21 | 34.00 | $33.37 | 28533 |
| 2023-08-18 | 34.39 | $33.52 | 15400 |
| 2023-08-17 | 34.83 | $33.84 | 15200 |
| 2023-08-16 | 35.28 | $34.72 | 15212 |
| 2023-08-15 | 35.55 | $34.93 | 17234 |
| 2023-08-14 | 35.81 | $35.53 | 12600 |
| 2023-08-11 | 35.95 | $35.36 | 12900 |
| 2023-08-10 | 36.17 | $36.06 | 15000 |
| 2023-08-09 | 36.22 | $36.20 | 20644 |
| 2023-08-08 | 36.23 | $35.68 | 25536 |
| 2023-08-07 | 36.41 | $36.15 | 13200 |
| 2023-08-04 | 36.49 | $35.75 | 13944 |
| 2023-08-03 | 36.70 | $35.47 | 15700 |
| 2023-08-02 | 37.04 | $36.14 | 7800 |
| 2023-08-01 | 37.25 | $36.81 | 7400 |
| 2023-07-31 | 37.27 | $37.41 | 7700 |
| 2023-07-28 | 37.11 | $36.83 | 14700 |
| 2023-07-27 | 37.08 | $36.66 | 7325 |
| 2023-07-26 | 37.10 | $37.23 | 6401 |
| 2023-07-25 | 36.93 | $37.11 | 16700 |
| 2023-07-24 | 36.75 | $36.81 | 5942 |
| 2023-07-21 | 36.62 | $37.01 | 12723 |
| 2023-07-20 | 36.40 | $37.31 | 13934 |
| 2023-07-19 | 36.03 | $35.94 | 5810 |
| 2023-07-18 | 36.00 | $37.03 | 6147 |
| 2023-07-17 | 35.62 | $36.48 | 7944 |
| 2023-07-14 | 35.34 | $36.09 | 62700 |
| 2023-07-13 | 35.12 | $36.69 | 9200 |
| 2023-07-12 | 34.66 | $36.10 | 12300 |
| 2023-07-11 | 34.30 | $34.86 | 17544 |
| 2023-07-10 | 34.26 | $34.61 | 15308 |
| 2023-07-07 | 34.31 | $34.41 | 13022 |
| 2023-07-06 | 34.44 | $33.49 | 24623 |
| 2023-07-05 | 34.89 | $33.81 | 15400 |
| 2023-07-03 | 35.36 | $35.67 | 4900 |
| 2023-06-30 | 35.34 | $36.46 | 15500 |
| 2023-06-29 | 35.08 | $35.12 | 10700 |
| 2023-06-28 | 35.19 | $35.22 | 8205 |
| 2023-06-27 | 35.31 | $35.33 | 17000 |
| 2023-06-26 | 35.42 | $35.19 | 8400 |
| 2023-06-23 | 35.61 | $35.09 | 10400 |
| 2023-06-22 | 35.88 | $35.39 | 9819 |
| 2023-06-21 | 36.11 | $35.91 | 13300 |
| 2023-06-20 | 36.24 | $35.82 | 8800 |
| 2023-06-16 | 36.42 | $36.39 | 6900 |
| 2023-06-15 | 36.47 | $36.77 | 14118 |
| 2023-06-14 | 36.40 | $36.31 | 9800 |
| 2023-06-13 | 36.47 | $36.43 | 10316 |
| 2023-06-12 | 36.52 | $36.84 | 13520 |
| 2023-06-09 | 36.45 | $36.44 | 6600 |
| 2023-06-08 | 36.50 | $37.09 | 8300 |
| 2023-06-07 | 36.34 | $36.69 | 9802 |
| 2023-06-06 | 36.29 | $36.50 | 6842 |
| 2023-06-05 | 36.28 | $36.54 | 10144 |
| 2023-06-02 | 36.27 | $36.78 | 5300 |
| 2023-06-01 | 36.18 | $36.18 | 38100 |
| 2023-05-31 | 36.26 | $36.00 | 21100 |
| 2023-05-30 | 36.42 | $36.15 | 7900 |
| 2023-05-26 | 36.56 | $36.53 | 9100 |
| 2023-05-25 | 36.63 | $35.91 | 9804 |
| 2023-05-24 | 36.90 | $35.72 | 8600 |
| 2023-05-23 | 37.29 | $36.52 | 9200 |
| 2023-05-22 | 37.50 | $37.33 | 6509 |
| 2023-05-19 | 37.50 | $37.83 | 10800 |
| 2023-05-18 | 37.34 | $37.16 | 7718 |
| 2023-05-17 | 37.35 | $37.37 | 6122 |
| 2023-05-16 | 37.28 | $36.70 | 16447 |
| 2023-05-15 | 37.41 | $37.41 | 8246 |
| 2023-05-12 | 37.33 | $36.86 | 7114 |
| 2023-05-11 | 37.40 | $36.92 | 4904 |
| 2023-05-10 | 37.46 | $37.11 | 13000 |
| 2023-05-09 | 37.46 | $37.19 | 6228 |
| 2023-05-08 | 37.43 | $37.58 | 12000 |
| 2023-05-05 | 37.25 | $37.87 | 6800 |
| 2023-05-04 | 36.92 | $37.11 | 9600 |
| 2023-05-03 | 36.76 | $36.62 | 4606 |
| 2023-05-02 | 36.71 | $36.60 | 7500 |
| 2023-05-01 | 36.65 | $36.61 | 5900 |
| 2023-04-28 | 36.56 | $36.55 | 4715 |
| 2023-04-27 | 36.46 | $36.10 | 6700 |
| 2023-04-26 | 36.47 | $36.14 | 10200 |
| 2023-04-25 | 36.46 | $36.65 | 6500 |
| 2023-04-24 | 36.27 | $35.92 | 36700 |
| 2023-04-21 | 36.27 | $35.72 | 4300 |
| 2023-04-20 | 36.31 | $35.76 | 6829 |
| 2023-04-19 | 36.34 | $35.66 | 10100 |
| 2023-04-18 | 36.40 | $36.69 | 5721 |
| 2023-04-17 | 36.13 | $36.15 | 6800 |
| 2023-04-14 | 35.95 | $36.16 | 4200 |
| 2023-04-13 | 35.72 | $36.37 | 8100 |
| 2023-04-12 | 35.36 | $35.72 | 16000 |
| 2023-04-11 | 35.12 | $35.26 | 9100 |
| 2023-04-10 | 34.97 | $34.31 | 9334 |
| 2023-04-06 | 35.07 | $34.57 | 8446 |
| 2023-04-05 | 35.09 | $34.79 | 7800 |
| 2023-04-04 | 35.05 | $35.46 | 23447 |
| 2023-04-03 | 34.77 | $35.51 | 11800 |
| 2023-03-31 | 34.40 | $35.62 | 7427 |
| 2023-03-30 | 33.92 | $34.54 | 15100 |
| 2023-03-29 | 33.66 | $34.38 | 11100 |
| 2023-03-28 | 33.39 | $33.84 | 12913 |
| 2023-03-27 | 33.23 | $33.46 | 10000 |
| 2023-03-24 | 33.16 | $32.78 | 7100 |
| 2023-03-23 | 33.28 | $33.79 | 10905 |
| 2023-03-22 | 33.11 | $33.56 | 12619 |
| 2023-03-21 | 32.97 | $33.77 | 5019 |
| 2023-03-20 | 32.74 | $33.41 | 5100 |
| 2023-03-17 | 32.57 | $31.90 | 21500 |
| 2023-03-16 | 32.84 | $33.15 | 14100 |
| 2023-03-15 | 32.78 | $32.36 | 13500 |
| 2023-03-14 | 32.95 | $33.96 | 21613 |
| 2023-03-13 | 32.66 | $32.19 | 10520 |
| 2023-03-10 | 32.86 | $32.01 | 12900 |
| 2023-03-09 | 33.16 | $32.47 | 12600 |
| 2023-03-08 | 33.39 | $33.19 | 4123 |
| 2023-03-07 | 33.43 | $32.93 | 20339 |
| 2023-03-06 | 33.55 | $34.02 | 7101 |
| 2023-03-03 | 33.35 | $33.87 | 7501 |
| 2023-03-02 | 33.16 | $33.29 | 6500 |
| 2023-03-01 | 33.10 | $33.36 | 14837 |
| 2023-02-28 | 33.00 | $32.89 | 7700 |
| 2023-02-27 | 33.02 | $32.80 | 8300 |
| 2023-02-24 | 33.07 | $32.28 | 11300 |
| 2023-02-23 | 33.29 | $32.75 | 10520 |
| 2023-02-22 | 33.41 | $32.51 | 9022 |
| 2023-02-21 | 33.62 | $32.71 | 8645 |
| 2023-02-17 | 33.80 | $33.74 | 7900 |
| 2023-02-16 | 33.68 | $33.87 | 7600 |
| 2023-02-15 | 33.48 | $33.98 | 12026 |
| 2023-02-14 | 33.19 | $33.47 | 9539 |
| 2023-02-13 | 33.00 | $33.36 | 15300 |
| 2023-02-10 | 32.78 | $32.12 | 7100 |
| 2023-02-09 | 32.90 | $32.79 | 8800 |
| 2023-02-08 | 32.82 | $32.28 | 6018 |
| 2023-02-07 | 32.87 | $32.39 | 19440 |
| 2023-02-06 | 32.89 | $32.26 | 8800 |
| 2023-02-03 | 32.95 | $33.38 | 13500 |
| 2023-02-02 | 32.64 | $34.44 | 18700 |
| 2023-02-01 | 31.92 | $32.17 | 14220 |
| 2023-01-31 | 31.76 | $31.25 | 10500 |
| 2023-01-30 | 31.84 | $31.13 | 10946 |
| 2023-01-27 | 31.97 | $31.39 | 6300 |
| 2023-01-26 | 32.03 | $31.50 | 9800 |
| 2023-01-25 | 32.06 | $31.71 | 14233 |
| 2023-01-24 | 32.01 | $31.87 | 8800 |
| 2023-01-23 | 31.90 | $32.41 | 15549 |
| 2023-01-20 | 31.57 | $32.01 | 8546 |
| 2023-01-19 | 31.28 | $30.89 | 13600 |
| 2023-01-18 | 31.28 | $31.44 | 8700 |
| 2023-01-17 | 31.09 | $31.32 | 14200 |
| 2023-01-13 | 30.88 | $31.10 | 9008 |
| 2023-01-12 | 30.69 | $31.23 | 5900 |
| 2023-01-11 | 30.40 | $31.45 | 11300 |
| 2023-01-10 | 29.98 | $31.13 | 12200 |
| 2023-01-09 | 29.56 | $30.73 | 37005 |
| 2023-01-06 | 29.17 | $29.89 | 19900 |
| 2023-01-05 | 28.96 | $29.02 | 12544 |
| 2023-01-04 | 28.98 | $29.07 | 32500 |
| 2023-01-03 | 28.98 | $28.81 | 19823 |
| 2022-12-30 | 29.07 | $28.85 | 7200 |
| 2022-12-29 | 29.17 | $29.42 | 10200 |
| 2022-12-28 | 29.11 | $28.95 | 11100 |
| 2022-12-27 | 29.18 | $29.10 | 15400 |
| 2022-12-23 | 29.21 | $28.65 | 11100 |
| 2022-12-22 | 29.39 | $28.67 | 24300 |
| 2022-12-21 | 29.60 | $29.33 | 17700 |
| 2022-12-20 | 29.64 | $28.80 | 14741 |
| 2022-12-19 | 29.86 | $28.67 | 63900 |
| 2022-12-16 | 30.14 | $28.82 | 14544 |
| 2022-12-15 | 30.44 | $29.67 | 16600 |
| 2022-12-14 | 30.51 | $30.79 | 15300 |
| 2022-12-13 | 30.23 | $30.65 | 28600 |
| 2022-12-12 | 29.91 | $29.80 | 28700 |
| 2022-12-09 | 29.78 | $29.62 | 21900 |
| 2022-12-08 | 29.67 | $28.90 | 21003 |
| 2022-12-07 | 29.74 | $29.37 | 10800 |
| 2022-12-06 | 29.67 | $29.41 | 33200 |
| 2022-12-05 | 29.55 | $29.31 | 17200 |
| 2022-12-02 | 29.42 | $29.59 | 10300 |
| 2022-12-01 | 29.16 | $29.41 | 13342 |
| 2022-11-30 | 28.88 | $28.56 | 26400 |
| 2022-11-29 | 28.80 | $27.93 | 35348 |
| 2022-11-28 | 28.88 | $27.96 | 25500 |
| 2022-11-25 | 28.96 | $29.07 | 5400 |
| 2022-11-23 | 28.68 | $28.46 | 13500 |
| 2022-11-22 | 28.51 | $28.07 | 18207 |
| 2022-11-21 | 28.42 | $27.66 | 20048 |
| 2022-11-18 | 28.42 | $27.81 | 19704 |
| 2022-11-17 | 28.35 | $27.57 | 33038 |
| 2022-11-16 | 28.32 | $27.77 | 21200 |
| 2022-11-15 | 28.21 | $28.29 | 23300 |
| 2022-11-14 | 27.88 | $28.47 | 31500 |
| 2022-11-11 | 27.41 | $29.18 | 32700 |
| 2022-11-10 | 26.59 | $28.18 | 31932 |
| 2022-11-09 | 25.91 | $26.26 | 43225 |
| 2022-11-08 | 25.67 | $26.85 | 31920 |
| 2022-11-07 | 25.18 | $25.75 | 38209 |
| 2022-11-04 | 24.94 | $25.84 | 63200 |
| 2022-11-03 | 24.61 | $24.10 | 98300 |
| 2022-11-02 | 24.77 | $24.50 | 56532 |
| 2022-11-01 | 24.82 | $24.95 | 95100 |
| 2022-10-31 | 24.75 | $24.57 | 54900 |
| 2022-10-28 | 24.79 | $25.28 | 25838 |
| 2022-10-27 | 24.60 | $24.42 | 36315 |
| 2022-10-26 | 24.65 | $24.33 | 38700 |
| 2022-10-25 | 24.74 | $23.60 | 26821 |
| 2022-10-24 | 25.08 | $25.90 | 37203 |
| 2022-10-21 | 24.77 | $24.98 | 57141 |
| 2022-10-20 | 24.68 | $24.73 | 29300 |
| 2022-10-19 | 24.65 | $24.90 | 23900 |
| 2022-10-18 | 24.56 | $25.89 | 37600 |
| 2022-10-17 | 24.15 | $25.09 | 67100 |
| 2022-10-14 | 23.90 | $23.95 | 70300 |
| 2022-10-13 | 23.96 | $24.60 | 72300 |
| 2022-10-12 | 23.85 | $23.46 | 43100 |
| 2022-10-11 | 24.07 | $23.61 | 109500 |
| 2022-10-10 | 24.31 | $24.34 | 44333 |
| 2022-10-07 | 24.38 | $24.07 | 27439 |
| 2022-10-06 | 24.56 | $25.10 | 26237 |
| 2022-10-05 | 24.45 | $25.93 | 28536 |
| 2022-10-04 | 24.07 | $26.28 | 70000 |
| 2022-10-03 | 23.51 | $24.63 | 56800 |
| 2022-09-30 | 23.37 | $24.58 | 92100 |
| 2022-09-29 | 23.23 | $24.20 | 182600 |
| 2022-09-28 | 23.19 | $24.19 | 74010 |
| 2022-09-27 | 23.18 | $22.87 | 292400 |
| 2022-09-26 | 23.60 | $22.95 | 119540 |
| 2022-09-23 | 24.11 | $23.39 | 53400 |
| 2022-09-22 | 24.61 | $23.95 | 45500 |
| 2022-09-21 | 25.06 | $24.33 | 37433 |
| 2022-09-20 | 25.50 | $24.76 | 49716 |
| 2022-09-19 | 25.92 | $25.63 | 38741 |
| 2022-09-16 | 26.16 | $25.50 | 19504 |
| 2022-09-15 | 26.51 | $26.38 | 14726 |
| 2022-09-14 | 26.66 | $26.96 | 21200 |
| 2022-09-13 | 26.67 | $26.97 | 35008 |
| 2022-09-12 | 26.69 | $28.42 | 17300 |
| 2022-09-09 | 26.26 | $27.47 | 49919 |
| 2022-09-08 | 26.05 | $26.61 | 62600 |
| 2022-09-07 | 26.07 | $26.56 | 66600 |
| 2022-09-06 | 26.13 | $26.21 | 102914 |
| 2022-09-02 | 26.33 | $25.82 | 53300 |
| 2022-09-01 | 26.70 | $25.98 | 35217 |
| 2022-08-31 | 27.12 | $26.68 | 39000 |
| 2022-08-30 | 27.41 | $26.81 | 41900 |
| 2022-08-29 | 27.73 | $26.98 | 29109 |
| 2022-08-26 | 28.08 | $27.07 | 18208 |
| 2022-08-25 | 28.48 | $28.00 | 18600 |
| 2022-08-24 | 28.66 | $27.54 | 16900 |
| 2022-08-23 | 29.03 | $27.75 | 43044 |
| 2022-08-22 | 29.42 | $27.88 | 24900 |
| 2022-08-19 | 29.83 | $29.03 | 37429 |
| 2022-08-18 | 29.96 | $29.62 | 19313 |
| 2022-08-17 | 29.93 | $29.38 | 11422 |
| 2022-08-16 | 29.94 | $29.71 | 17600 |
| 2022-08-15 | 29.84 | $29.23 | 17500 |
| 2022-08-12 | 29.85 | $29.63 | 16900 |
| 2022-08-11 | 29.73 | $29.79 | 18900 |
| 2022-08-10 | 29.51 | $29.53 | 33618 |
| 2022-08-09 | 29.31 | $28.16 | 48300 |
| 2022-08-08 | 29.49 | $28.42 | 24700 |
| 2022-08-05 | 29.61 | $27.96 | 32500 |
| 2022-08-04 | 29.87 | $29.07 | 20737 |
| 2022-08-03 | 29.82 | $28.86 | 28439 |
| 2022-08-02 | 29.81 | $28.79 | 34200 |
| 2022-08-01 | 29.79 | $29.38 | 24000 |
| 2022-07-29 | 29.55 | $29.81 | 26900 |
| 2022-07-28 | 29.10 | $29.20 | 36221 |
| 2022-07-27 | 28.73 | $28.64 | 20600 |
| 2022-07-26 | 28.42 | $28.21 | 21830 |
| 2022-07-25 | 28.17 | $28.85 | 28321 |
| 2022-07-22 | 27.64 | $28.98 | 54000 |
| 2022-07-21 | 26.93 | $29.29 | 33800 |
| 2022-07-20 | 25.96 | $28.10 | 83337 |
| 2022-07-19 | 25.14 | $26.20 | 107401 |
| 2022-07-18 | 24.74 | $25.13 | 177900 |
| 2022-07-15 | 24.60 | $24.79 | 34300 |
| 2022-07-14 | 24.54 | $24.16 | 52320 |
| 2022-07-13 | 24.66 | $24.41 | 50043 |
| 2022-07-12 | 24.73 | $24.72 | 93320 |
| 2022-07-11 | 24.73 | $24.66 | 65500 |
| 2022-07-08 | 24.74 | $25.26 | 46100 |
| 2022-07-07 | 24.57 | $25.17 | 81046 |
| 2022-07-06 | 24.39 | $24.46 | 229000 |
| 2022-07-05 | 24.41 | $24.30 | 56521 |
| 2022-07-01 | 24.48 | $24.12 | 47730 |
| 2022-06-30 | 24.64 | $24.04 | 29617 |
| 2022-06-29 | 24.85 | $24.70 | 100800 |
| 2022-06-28 | 24.91 | $25.20 | 163100 |
| 2022-06-27 | 24.83 | $25.45 | 72900 |
| 2022-06-24 | 24.66 | $25.09 | 48100 |
| 2022-06-23 | 24.57 | $24.32 | 54400 |
| 2022-06-22 | 24.72 | $24.65 | 107012 |
| 2022-06-21 | 24.80 | $25.05 | 50200 |
| 2022-06-17 | 24.77 | $24.61 | 60109 |
| 2022-06-16 | 24.89 | $24.62 | 58240 |
| 2022-06-15 | 25.04 | $24.74 | 68600 |
| 2022-06-14 | 25.20 | $23.83 | 47500 |
| 2022-06-13 | 25.68 | $24.08 | 54946 |
| 2022-06-10 | 26.19 | $24.68 | 111723 |
| 2022-06-09 | 26.63 | $25.75 | 23507 |
| 2022-06-08 | 26.82 | $26.50 | 28522 |
| 2022-06-07 | 26.81 | $26.87 | 49800 |
| 2022-06-06 | 26.68 | $27.50 | 25200 |
| 2022-06-03 | 26.33 | $27.35 | 23441 |
| 2022-06-02 | 25.95 | $28.03 | 80100 |
| 2022-06-01 | 25.27 | $26.43 | 65422 |
| 2022-05-31 | 24.96 | $27.03 | 70900 |
| 2022-05-27 | 24.41 | $25.82 | 51500 |
| 2022-05-26 | 24.14 | $24.63 | 31500 |
| 2022-05-25 | 24.21 | $24.24 | 67415 |
| 2022-05-24 | 24.44 | $25.28 | 94100 |
| 2022-05-23 | 24.41 | $25.78 | 51212 |
| 2022-05-20 | 24.24 | $25.21 | 39831 |
| 2022-05-19 | 24.24 | $25.67 | 43000 |
| 2022-05-18 | 24.13 | $25.07 | 29308 |
| 2022-05-17 | 24.21 | $26.07 | 97209 |
| 2022-05-16 | 24.03 | $25.32 | 54045 |
| 2022-05-13 | 24.08 | $25.62 | 41146 |
| 2022-05-12 | 24.08 | $25.18 | 83700 |
| 2022-05-11 | 24.26 | $24.93 | 73325 |
| 2022-05-10 | 24.61 | $24.69 | 106600 |
| 2022-05-09 | 25.14 | $24.47 | 93028 |
| 2022-05-06 | 25.91 | $25.61 | 78000 |
| 2022-05-05 | 26.51 | $25.84 | 54941 |
| 2022-05-04 | 27.21 | $27.57 | 51300 |
| 2022-05-03 | 27.55 | $27.23 | 103700 |
| 2022-05-02 | 28.09 | $26.94 | 62800 |
| 2022-04-29 | 28.88 | $27.71 | 32400 |
| 2022-04-28 | 29.63 | $28.37 | 79200 |
| 2022-04-27 | 30.35 | $27.25 | 47700 |
| 2022-04-26 | 31.60 | $27.94 | 37200 |
| 2022-04-25 | 32.91 | $32.40 | 27035 |
| 2022-04-22 | 33.10 | $33.19 | 24000 |
| 2022-04-21 | 33.08 | $33.86 | 22827 |
| 2022-04-20 | 32.85 | $33.26 | 17300 |
| 2022-04-19 | 32.76 | $32.74 | 40718 |
| 2022-04-18 | 32.82 | $31.90 | 22411 |
| 2022-04-14 | 33.15 | $32.30 | 23300 |
| 2022-04-13 | 33.44 | $32.41 | 36500 |
| 2022-04-12 | 33.75 | $32.54 | 51800 |
| 2022-04-11 | 34.08 | $32.71 | 23200 |
| 2022-04-08 | 34.43 | $33.64 | 30704 |
| 2022-04-07 | 34.55 | $33.90 | 36038 |
| 2022-04-06 | 34.60 | $33.25 | 21600 |
| 2022-04-05 | 34.85 | $34.11 | 28400 |
| 2022-04-04 | 34.88 | $34.46 | 29146 |
| 2022-04-01 | 34.79 | $35.12 | 13327 |
| 2022-03-31 | 34.45 | $34.33 | 32200 |
| 2022-03-30 | 34.28 | $34.24 | 14125 |
| 2022-03-29 | 34.08 | $34.54 | 30227 |
| 2022-03-28 | 33.74 | $32.78 | 30700 |
| 2022-03-25 | 33.86 | $32.26 | 18440 |
| 2022-03-24 | 34.17 | $33.76 | 14848 |
| 2022-03-23 | 34.05 | $33.57 | 24800 |
| 2022-03-22 | 33.96 | $33.69 | 25714 |
| 2022-03-21 | 33.79 | $33.51 | 20100 |
| 2022-03-18 | 33.62 | $34.25 | 23140 |
| 2022-03-17 | 33.18 | $34.18 | 21100 |
| 2022-03-16 | 32.65 | $35.06 | 38345 |
| 2022-03-15 | 31.72 | $32.55 | 109034 |
| 2022-03-14 | 31.39 | $32.45 | 38527 |
| 2022-03-11 | 31.01 | $31.74 | 35920 |
| 2022-03-10 | 30.78 | $31.48 | 74800 |
| 2022-03-09 | 30.59 | $31.69 | 64806 |
| 2022-03-08 | 30.30 | $30.28 | 180128 |
| 2022-03-07 | 30.40 | $29.47 | 84100 |
| 2022-03-04 | 30.79 | $29.54 | 59600 |
| 2022-03-03 | 31.26 | $31.22 | 69700 |
| 2022-03-02 | 31.31 | $32.52 | 52228 |
| 2022-03-01 | 30.97 | $31.05 | 121241 |
| 2022-02-28 | 31.03 | $32.26 | 64543 |
| 2022-02-25 | 30.73 | $32.25 | 59707 |
| 2022-02-24 | 30.39 | $31.07 | 90700 |
| 2022-02-23 | 30.36 | $30.73 | 68900 |
| 2022-02-22 | 30.46 | $31.13 | 34722 |
| 2022-02-18 | 30.47 | $31.24 | 25500 |
| 2022-02-17 | 30.47 | $31.17 | 36100 |
| 2022-02-16 | 30.52 | $31.82 | 29324 |
| 2022-02-15 | 30.40 | $31.68 | 72639 |
| 2022-02-14 | 30.32 | $30.10 | 34100 |
| 2022-02-11 | 30.76 | $30.44 | 33400 |
| 2022-02-10 | 31.22 | $31.04 | 51500 |
| 2022-02-09 | 31.61 | $32.47 | 42600 |
| 2022-02-08 | 31.67 | $31.60 | 50738 |
| 2022-02-07 | 32.04 | $32.12 | 26307 |
| 2022-02-04 | 32.36 | $32.43 | 16500 |
| 2022-02-03 | 32.68 | $33.16 | 25131 |
| 2022-02-02 | 32.86 | $34.09 | 16908 |
| 2022-02-01 | 32.81 | $34.43 | 44024 |
| 2022-01-31 | 32.68 | $33.81 | 56900 |
| 2022-01-28 | 32.75 | $33.04 | 40914 |
| 2022-01-27 | 33.11 | $33.26 | 57228 |
| 2022-01-26 | 33.51 | $33.43 | 58400 |
| 2022-01-25 | 33.97 | $33.23 | 62200 |
| 2022-01-24 | 34.64 | $33.59 | 43033 |
| 2022-01-21 | 35.36 | $34.28 | 32200 |
| 2022-01-20 | 36.04 | $34.86 | 40832 |
| 2022-01-19 | 36.71 | $35.46 | 30803 |
| 2022-01-18 | 37.36 | $35.31 | 21000 |
| 2022-01-14 | 38.20 | $37.08 | 16800 |
| 2022-01-13 | 38.69 | $37.57 | 17200 |
| 2022-01-12 | 39.13 | $38.16 | 8610 |
| 2022-01-11 | 39.48 | $37.61 | 24905 |
| 2022-01-10 | 40.09 | $37.32 | 15100 |
| 2022-01-07 | 40.91 | $39.98 | 25800 |
| 2022-01-06 | 41.07 | $41.21 | 11900 |
| 2022-01-05 | 40.86 | $41.29 | 15100 |
| 2022-01-04 | 40.58 | $42.08 | 10000 |
| 2022-01-03 | 39.97 | $40.37 | 34600 |
| 2021-12-31 | 39.77 | $40.33 | 6901 |
| 2021-12-30 | 39.54 | $40.16 | 14930 |
| 2021-12-29 | 39.31 | $40.61 | 13800 |
| 2021-12-28 | 38.89 | $40.57 | 11800 |
| 2021-12-27 | 38.40 | $39.96 | 11909 |
| 2021-12-23 | 37.99 | $39.68 | 17300 |
| 2021-12-22 | 37.60 | $39.08 | 16000 |
| 2021-12-21 | 37.33 | $38.39 | 32200 |
| 2021-12-20 | 37.24 | $37.50 | 25636 |
| 2021-12-17 | 37.43 | $37.34 | 12247 |
| 2021-12-16 | 37.73 | $37.88 | 16900 |
| 2021-12-15 | 37.94 | $38.20 | 21049 |
| 2021-12-14 | 38.11 | $37.89 | 14838 |
| 2021-12-13 | 38.44 | $39.01 | 14500 |
| 2021-12-10 | 38.50 | $39.32 | 18200 |
| 2021-12-09 | 38.50 | $39.32 | 10100 |
| 2021-12-08 | 38.51 | $39.77 | 14404 |
| 2021-12-07 | 38.40 | $39.53 | 31418 |
| 2021-12-06 | 38.36 | $38.22 | 15635 |
| 2021-12-03 | 38.74 | $37.58 | 29942 |
| 2021-12-02 | 39.44 | $39.46 | 21900 |
| 2021-12-01 | 39.71 | $38.78 | 27900 |
| 2021-11-30 | 40.26 | $38.56 | 35900 |
| 2021-11-29 | 41.02 | $39.95 | 20221 |
| 2021-11-26 | 41.51 | $38.97 | 11222 |
| 2021-11-24 | 42.42 | $40.64 | 12800 |
| 2021-11-23 | 43.00 | $41.11 | 12100 |
| 2021-11-22 | 43.55 | $41.70 | 17546 |
| 2021-11-19 | 44.01 | $42.00 | 15200 |
| 2021-11-18 | 44.48 | $43.07 | 8900 |
| 2021-11-17 | 44.68 | $43.69 | 7739 |
| 2021-11-16 | 44.71 | $43.68 | 15434 |
| 2021-11-15 | 44.72 | $43.89 | 7100 |
| 2021-11-12 | 44.65 | $44.03 | 6600 |
| 2021-11-11 | 44.49 | $43.67 | 8900 |
| 2021-11-10 | 44.38 | $42.80 | 7700 |
| 2021-11-09 | 44.49 | $43.93 | 9700 |
| 2021-11-08 | 44.24 | $44.31 | 43000 |
| 2021-11-05 | 43.79 | $43.12 | 32900 |
| 2021-11-04 | 43.58 | $43.41 | 11608 |
| 2021-11-03 | 43.20 | $43.53 | 14800 |
| 2021-11-02 | 42.68 | $42.75 | 13948 |
| 2021-11-01 | 42.26 | $42.91 | 12818 |
| 2021-10-29 | 41.68 | $42.92 | 20449 |
| 2021-10-28 | 40.95 | $43.51 | 13225 |
| 2021-10-27 | 39.85 | $41.39 | 10225 |
| 2021-10-26 | 39.17 | $40.25 | 21849 |
| 2021-10-25 | 38.69 | $38.45 | 17927 |
| 2021-10-22 | 38.68 | $39.67 | 17900 |
| 2021-10-21 | 38.27 | $38.67 | 10944 |
| 2021-10-20 | 38.09 | $39.41 | 11210 |
| 2021-10-19 | 37.64 | $38.98 | 25100 |
| 2021-10-18 | 37.23 | $38.17 | 12200 |
| 2021-10-15 | 36.99 | $38.55 | 41216 |
| 2021-10-14 | 36.59 | $38.05 | 24700 |
| 2021-10-13 | 36.26 | $37.42 | 16700 |
| 2021-10-12 | 36.09 | $36.77 | 41848 |
| 2021-10-11 | 36.09 | $36.33 | 33900 |
| 2021-10-08 | 36.26 | $36.63 | 16110 |
| 2021-10-07 | 36.39 | $37.09 | 19800 |
| 2021-10-06 | 36.41 | $36.61 | 16300 |
| 2021-10-05 | 36.62 | $37.12 | 26300 |
| 2021-10-04 | 36.72 | $36.82 | 15800 |
| 2021-10-01 | 36.97 | $37.24 | 20214 |
| 2021-09-30 | 37.15 | $37.32 | 14700 |
| 2021-09-29 | 37.36 | $36.56 | 21000 |
| 2021-09-28 | 37.88 | $36.97 | 17300 |
| 2021-09-27 | 38.40 | $38.24 | 9829 |
| 2021-09-24 | 38.65 | $39.16 | 11719 |
| 2021-09-23 | 38.67 | $39.15 | 29899 |
| 2021-09-22 | 38.71 | $38.53 | 12500 |
| 2021-09-21 | 38.96 | $38.23 | 12800 |
| 2021-09-20 | 39.38 | $38.24 | 23013 |
| 2021-09-17 | 39.90 | $39.21 | 11038 |
| 2021-09-16 | 40.22 | $40.70 | 21713 |
| 2021-09-15 | 40.16 | $40.29 | 9125 |
| 2021-09-14 | 40.21 | $40.28 | 13400 |
| 2021-09-13 | 40.28 | $40.70 | 8917 |
| 2021-09-10 | 40.23 | $40.24 | 11600 |
| 2021-09-09 | 40.33 | $39.86 | 8035 |
| 2021-09-08 | 40.57 | $40.07 | 16500 |
| 2021-09-07 | 40.79 | $40.47 | 9208 |
| 2021-09-03 | 40.95 | $41.18 | 8012 |
| 2021-09-02 | 40.91 | $41.93 | 13728 |
| 2021-09-01 | 40.62 | $41.58 | 11300 |
| 2021-08-31 | 40.38 | $40.61 | 10917 |
| 2021-08-30 | 40.41 | $40.78 | 16600 |
| 2021-08-27 | 40.38 | $40.58 | 9400 |
| 2021-08-26 | 40.42 | $39.65 | 8133 |
| 2021-08-25 | 40.76 | $40.43 | 7129 |
| 2021-08-24 | 40.93 | $40.16 | 9423 |
| 2021-08-23 | 41.21 | $40.55 | 9346 |
| 2021-08-20 | 41.44 | $40.05 | 13500 |
| 2021-08-19 | 41.86 | $39.90 | 10041 |
| 2021-08-18 | 42.42 | $41.10 | 16132 |
| 2021-08-17 | 42.70 | $41.16 | 11142 |
| 2021-08-16 | 43.01 | $42.04 | 18000 |
| 2021-08-13 | 43.09 | $42.48 | 11600 |
| 2021-08-12 | 43.02 | $42.05 | 16311 |
| 2021-08-11 | 43.05 | $42.00 | 9043 |
| 2021-08-10 | 43.07 | $41.56 | 12031 |
| 2021-08-09 | 43.22 | $41.66 | 10800 |
| 2021-08-06 | 43.34 | $42.07 | 14600 |
| 2021-08-05 | 43.31 | $42.70 | 5500 |
| 2021-08-04 | 43.06 | $42.80 | 12213 |
| 2021-08-03 | 42.68 | $42.92 | 7800 |
| 2021-08-02 | 42.14 | $41.90 | 9906 |
| 2021-07-30 | 41.78 | $41.75 | 11800 |
| 2021-07-29 | 41.36 | $41.93 | 12900 |
| 2021-07-28 | 40.75 | $41.60 | 13100 |
| 2021-07-27 | 40.10 | $40.88 | 9549 |
| 2021-07-26 | 39.50 | $40.56 | 15235 |
| 2021-07-23 | 38.85 | $40.44 | 14700 |
| 2021-07-22 | 38.08 | $39.29 | 5900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
47.88
2026-07-20
Close Price
$57.28
Vol: 659
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.60
Average
51.90
Maximum
76.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 47.88 | $57.28 | 659 |
| 2026-07-17 | 50.28 | $57.97 | 7700 |
| 2026-07-16 | 51.94 | $58.43 | 8705 |
| 2026-07-15 | 51.67 | $58.35 | 18800 |
| 2026-07-14 | 51.45 | $58.28 | 13700 |
| 2026-07-13 | 48.39 | $57.32 | 10902 |
| 2026-07-10 | 50.70 | $58.05 | 10300 |
| 2026-07-09 | 50.27 | $57.91 | 16900 |
| 2026-07-08 | 49.11 | $57.53 | 11100 |
| 2026-07-07 | 51.16 | $58.22 | 11300 |
| 2026-07-06 | 59.01 | $60.54 | 17325 |
| 2026-07-02 | 56.76 | $59.71 | 22500 |
| 2026-07-01 | 56.15 | $59.49 | 8300 |
| 2026-06-30 | 56.67 | $59.64 | 13300 |
| 2026-06-29 | 53.85 | $58.59 | 16036 |
| 2026-06-26 | 49.86 | $57.24 | 19528 |
| 2026-06-25 | 52.11 | $57.95 | 18600 |
| 2026-06-24 | 48.71 | $56.85 | 11824 |
| 2026-06-23 | 45.71 | $55.95 | 15300 |
| 2026-06-22 | 52.96 | $58.17 | 13000 |
| 2026-06-18 | 51.65 | $57.77 | 10804 |
| 2026-06-17 | 49.78 | $57.21 | 17526 |
| 2026-06-16 | 51.82 | $57.81 | 14618 |
| 2026-06-15 | 46.06 | $56.16 | 14300 |
| 2026-06-12 | 46.31 | $56.24 | 11710 |
| 2026-06-11 | 46.47 | $56.29 | 21400 |
| 2026-06-10 | 43.38 | $55.42 | 9339 |
| 2026-06-09 | 45.26 | $56.08 | 13546 |
| 2026-06-08 | 47.27 | $56.76 | 12572 |
| 2026-06-05 | 46.57 | $56.55 | 13090 |
| 2026-06-04 | 50.65 | $57.90 | 11207 |
| 2026-06-03 | 48.46 | $57.21 | 13900 |
| 2026-06-02 | 44.60 | $56.07 | 17048 |
| 2026-06-01 | 41.22 | $55.15 | 15300 |
| 2026-05-29 | 43.29 | $55.91 | 14116 |
| 2026-05-28 | 43.37 | $55.94 | 19600 |
| 2026-05-27 | 48.11 | $57.59 | 17000 |
| 2026-05-26 | 48.36 | $57.67 | 5636 |
| 2026-05-22 | 51.42 | $58.66 | 6946 |
| 2026-05-21 | 51.98 | $58.84 | 19304 |
| 2026-05-20 | 50.78 | $58.42 | 13400 |
| 2026-05-19 | 48.31 | $57.58 | 14800 |
| 2026-05-18 | 48.81 | $57.76 | 18207 |
| 2026-05-15 | 46.09 | $56.83 | 17200 |
| 2026-05-14 | 50.09 | $58.30 | 9235 |
| 2026-05-13 | 50.55 | $58.46 | 11200 |
| 2026-05-12 | 48.03 | $57.56 | 26916 |
| 2026-05-11 | 51.37 | $58.77 | 10800 |
| 2026-05-08 | 52.14 | $59.04 | 6600 |
| 2026-05-07 | 51.45 | $58.77 | 8700 |
| 2026-05-06 | 59.44 | $61.42 | 28016 |
| 2026-05-05 | 54.30 | $59.40 | 7531 |
| 2026-05-04 | 50.93 | $58.25 | 10947 |
| 2026-05-01 | 56.27 | $59.81 | 10811 |
| 2026-04-30 | 56.22 | $59.79 | 12700 |
| 2026-04-29 | 47.78 | $57.13 | 9121 |
| 2026-04-28 | 48.55 | $57.36 | 8500 |
| 2026-04-27 | 53.41 | $58.73 | 8700 |
| 2026-04-24 | 52.52 | $58.46 | 13841 |
| 2026-04-23 | 54.46 | $58.99 | 11500 |
| 2026-04-22 | 55.42 | $59.25 | 4934 |
| 2026-04-21 | 63.18 | $61.17 | 8128 |
| 2026-04-20 | 66.26 | $61.84 | 11200 |
| 2026-04-17 | 68.24 | $62.26 | 4934 |
| 2026-04-16 | 65.02 | $60.90 | 12900 |
| 2026-04-15 | 66.00 | $61.11 | 9343 |
| 2026-04-14 | 65.22 | $60.78 | 11200 |
| 2026-04-13 | 64.68 | $60.55 | 12300 |
| 2026-04-10 | 60.88 | $59.03 | 7600 |
| 2026-04-09 | 59.83 | $58.64 | 32749 |
| 2026-04-08 | 59.53 | $58.53 | 16030 |
| 2026-04-07 | 51.79 | $55.97 | 27609 |
| 2026-04-06 | 48.84 | $55.16 | 21800 |
| 2026-04-02 | 49.27 | $55.28 | 13037 |
| 2026-04-01 | 50.02 | $55.50 | 14600 |
| 2026-03-31 | 47.92 | $54.89 | 19010 |
| 2026-03-30 | 39.38 | $52.74 | 19933 |
| 2026-03-27 | 39.61 | $52.82 | 27300 |
| 2026-03-26 | 44.26 | $54.34 | 37425 |
| 2026-03-25 | 48.86 | $55.62 | 17940 |
| 2026-03-24 | 44.82 | $54.67 | 27400 |
| 2026-03-23 | 45.95 | $54.98 | 22400 |
| 2026-03-20 | 39.68 | $53.63 | 18000 |
| 2026-03-19 | 47.74 | $55.70 | 26300 |
| 2026-03-18 | 47.25 | $55.60 | 23718 |
| 2026-03-17 | 50.46 | $56.31 | 18224 |
| 2026-03-16 | 49.02 | $56.00 | 24300 |
| 2026-03-13 | 45.60 | $55.29 | 135100 |
| 2026-03-12 | 52.16 | $56.69 | 19600 |
| 2026-03-11 | 51.79 | $56.61 | 18741 |
| 2026-03-10 | 50.68 | $56.37 | 19200 |
| 2026-03-09 | 50.50 | $56.33 | 25500 |
| 2026-03-06 | 50.54 | $56.34 | 17200 |
| 2026-03-05 | 52.00 | $56.68 | 18412 |
| 2026-03-04 | 52.64 | $56.83 | 26400 |
| 2026-03-03 | 51.16 | $56.44 | 26614 |
| 2026-03-02 | 59.68 | $58.32 | 11000 |
| 2026-02-27 | 62.85 | $58.92 | 8248 |
| 2026-02-26 | 61.82 | $58.60 | 11000 |
| 2026-02-25 | 63.55 | $58.93 | 10000 |
| 2026-02-24 | 65.76 | $59.35 | 13800 |
| 2026-02-23 | 62.51 | $58.25 | 8331 |
| 2026-02-20 | 61.27 | $57.86 | 11942 |
| 2026-02-19 | 60.08 | $57.49 | 12100 |
| 2026-02-18 | 60.08 | $57.49 | 13200 |
| 2026-02-17 | 60.62 | $57.61 | 7833 |
| 2026-02-13 | 58.32 | $56.84 | 11328 |
| 2026-02-12 | 59.09 | $57.02 | 13600 |
| 2026-02-11 | 63.45 | $58.01 | 10000 |
| 2026-02-10 | 61.05 | $57.14 | 8700 |
| 2026-02-09 | 61.32 | $57.20 | 15500 |
| 2026-02-06 | 59.91 | $56.69 | 7535 |
| 2026-02-05 | 57.14 | $55.73 | 23600 |
| 2026-02-04 | 60.06 | $56.44 | 12700 |
| 2026-02-03 | 60.81 | $56.62 | 21708 |
| 2026-02-02 | 72.04 | $58.99 | 10700 |
| 2026-01-30 | 69.83 | $58.00 | 15812 |
| 2026-01-29 | 74.35 | $58.80 | 12919 |
| 2026-01-28 | 70.83 | $57.23 | 10921 |
| 2026-01-27 | 76.27 | $58.09 | 14348 |
| 2026-01-26 | 74.82 | $57.41 | 19500 |
| 2026-01-23 | 72.69 | $56.50 | 9800 |
| 2026-01-22 | 72.67 | $56.49 | 13516 |
| 2026-01-21 | 69.42 | $55.22 | 14031 |
| 2026-01-20 | 66.23 | $54.16 | 14100 |
| 2026-01-16 | 72.16 | $55.04 | 24313 |
| 2026-01-15 | 71.86 | $54.93 | 9800 |
| 2026-01-14 | 69.93 | $54.24 | 14732 |
| 2026-01-13 | 67.74 | $53.52 | 18314 |
| 2026-01-12 | 70.24 | $53.89 | 13000 |
| 2026-01-09 | 69.13 | $53.51 | 12039 |
| 2026-01-08 | 63.64 | $51.89 | 19200 |
| 2026-01-07 | 69.04 | $52.64 | 140638 |
| 2026-01-06 | 65.18 | $51.61 | 46225 |
| 2026-01-05 | 65.41 | $51.64 | 22845 |
| 2026-01-02 | 62.31 | $50.89 | 102619 |
| 2025-12-31 | 59.31 | $50.24 | 6800 |
| 2025-12-30 | 60.87 | $50.46 | 26332 |
| 2025-12-29 | 60.55 | $50.39 | 20700 |
| 2025-12-26 | 61.08 | $50.47 | 62300 |
| 2025-12-24 | 60.80 | $50.40 | 4900 |
| 2025-12-23 | 59.88 | $50.17 | 21100 |
| 2025-12-22 | 58.64 | $49.86 | 22101 |
| 2025-12-19 | 57.26 | $49.52 | 31800 |
| 2025-12-18 | 54.99 | $48.98 | 287649 |
| 2025-12-17 | 50.97 | $48.10 | 342800 |
| 2025-12-16 | 58.47 | $49.43 | 8544 |
| 2025-12-15 | 58.84 | $49.49 | 133842 |
| 2025-12-12 | 60.30 | $49.73 | 118502 |
| 2025-12-11 | 63.14 | $50.19 | 9906 |
| 2025-12-10 | 62.78 | $50.09 | 12713 |
| 2025-12-09 | 57.99 | $48.87 | 36111 |
| 2025-12-08 | 59.91 | $49.19 | 18200 |
| 2025-12-05 | 60.99 | $49.37 | 14100 |
| 2025-12-04 | 61.57 | $49.47 | 7238 |
| 2025-12-03 | 55.68 | $48.01 | 22600 |
| 2025-12-02 | 51.73 | $47.19 | 12521 |
| 2025-12-01 | 50.97 | $47.04 | 30400 |
| 2025-11-28 | 51.90 | $47.22 | 4829 |
| 2025-11-26 | 48.48 | $46.53 | 8300 |
| 2025-11-25 | 47.71 | $46.38 | 27300 |
| 2025-11-24 | 41.82 | $45.31 | 14622 |
| 2025-11-21 | 41.95 | $45.34 | 21710 |
| 2025-11-20 | 38.68 | $44.78 | 43500 |
| 2025-11-19 | 41.33 | $45.45 | 19201 |
| 2025-11-18 | 43.61 | $45.99 | 10540 |
| 2025-11-17 | 47.59 | $46.85 | 11900 |
| 2025-11-14 | 51.31 | $47.57 | 11400 |
| 2025-11-13 | 54.11 | $48.07 | 9600 |
| 2025-11-12 | 55.48 | $48.31 | 15644 |
| 2025-11-11 | 55.03 | $48.21 | 16249 |
| 2025-11-10 | 49.51 | $47.08 | 23200 |
| 2025-11-07 | 47.00 | $46.62 | 11800 |
| 2025-11-06 | 46.06 | $46.45 | 13144 |
| 2025-11-05 | 48.36 | $46.93 | 13314 |
| 2025-11-04 | 44.63 | $46.25 | 9600 |
| 2025-11-03 | 48.50 | $47.04 | 10100 |
| 2025-10-31 | 51.17 | $47.54 | 10900 |
| 2025-10-30 | 54.78 | $48.17 | 7237 |
| 2025-10-29 | 55.67 | $48.32 | 30000 |
| 2025-10-28 | 60.05 | $49.03 | 6547 |
| 2025-10-27 | 64.89 | $49.74 | 17700 |
| 2025-10-24 | 66.25 | $49.93 | 6700 |
| 2025-10-23 | 63.62 | $49.24 | 8040 |
| 2025-10-22 | 59.88 | $48.37 | 15949 |
| 2025-10-21 | 60.91 | $48.52 | 8900 |
| 2025-10-20 | 59.18 | $48.13 | 5528 |
| 2025-10-17 | 56.95 | $47.65 | 24000 |
| 2025-10-16 | 59.79 | $48.09 | 31132 |
| 2025-10-15 | 56.15 | $47.32 | 5700 |
| 2025-10-14 | 56.53 | $47.38 | 11816 |
| 2025-10-13 | 58.66 | $47.72 | 6200 |
| 2025-10-10 | 54.23 | $46.80 | 8837 |
| 2025-10-09 | 55.15 | $46.95 | 6600 |
| 2025-10-08 | 58.33 | $47.46 | 9846 |
| 2025-10-07 | 58.83 | $47.54 | 9800 |
| 2025-10-06 | 62.36 | $48.09 | 8216 |
| 2025-10-03 | 60.56 | $47.65 | 12836 |
| 2025-10-02 | 57.92 | $47.04 | 9323 |
| 2025-10-01 | 52.89 | $46.02 | 18800 |
| 2025-09-30 | 50.41 | $45.57 | 9000 |
| 2025-09-29 | 46.74 | $44.95 | 6400 |
| 2025-09-26 | 49.55 | $45.45 | 15600 |
| 2025-09-25 | 49.66 | $45.47 | 10200 |
| 2025-09-24 | 53.13 | $46.07 | 13300 |
| 2025-09-23 | 59.29 | $47.01 | 12432 |
| 2025-09-22 | 56.60 | $46.48 | 6000 |
| 2025-09-19 | 52.97 | $45.83 | 12200 |
| 2025-09-18 | 56.49 | $46.34 | 6000 |
| 2025-09-17 | 56.33 | $46.31 | 6400 |
| 2025-09-16 | 59.49 | $46.76 | 7100 |
| 2025-09-15 | 61.15 | $46.99 | 15708 |
| 2025-09-12 | 61.80 | $47.08 | 10600 |
| 2025-09-11 | 62.00 | $47.11 | 5200 |
| 2025-09-10 | 60.19 | $46.68 | 6200 |
| 2025-09-09 | 58.89 | $46.38 | 4323 |
| 2025-09-08 | 61.10 | $46.73 | 8435 |
| 2025-09-05 | 59.19 | $46.27 | 8604 |
| 2025-09-04 | 54.06 | $45.17 | 10700 |
| 2025-09-03 | 55.94 | $45.48 | 9429 |
| 2025-09-02 | 53.92 | $45.07 | 14100 |
| 2025-08-29 | 56.56 | $45.51 | 8149 |
| 2025-08-28 | 59.45 | $45.97 | 19600 |
| 2025-08-27 | 59.33 | $45.94 | 10513 |
| 2025-08-26 | 57.22 | $45.45 | 11200 |
| 2025-08-25 | 57.17 | $45.44 | 6700 |
| 2025-08-22 | 65.50 | $46.77 | 11239 |
| 2025-08-21 | 58.61 | $45.17 | 10725 |
| 2025-08-20 | 62.62 | $45.71 | 20800 |
| 2025-08-19 | 62.49 | $45.68 | 12500 |
| 2025-08-18 | 54.81 | $44.20 | 8531 |
| 2025-08-15 | 54.89 | $44.21 | 6746 |
| 2025-08-14 | 53.25 | $43.93 | 59500 |
| 2025-08-13 | 52.73 | $43.84 | 10400 |
| 2025-08-12 | 53.94 | $44.03 | 12100 |
| 2025-08-11 | 48.57 | $43.12 | 9431 |
| 2025-08-08 | 53.52 | $43.88 | 12437 |
| 2025-08-07 | 54.00 | $43.95 | 15900 |
| 2025-08-06 | 52.55 | $43.70 | 6706 |
| 2025-08-05 | 51.33 | $43.49 | 22800 |
| 2025-08-04 | 50.40 | $43.33 | 10700 |
| 2025-08-01 | 50.29 | $43.31 | 9400 |
| 2025-07-31 | 51.39 | $43.51 | 15006 |
| 2025-07-30 | 53.29 | $43.85 | 7400 |
| 2025-07-29 | 54.40 | $44.05 | 6428 |
| 2025-07-28 | 53.33 | $43.82 | 9000 |
| 2025-07-25 | 57.22 | $44.52 | 14000 |
| 2025-07-24 | 57.79 | $44.62 | 12700 |
| 2025-07-23 | 61.15 | $45.20 | 14334 |
| 2025-07-22 | 51.60 | $43.13 | 11017 |
| 2025-07-21 | 56.58 | $43.91 | 8114 |
| 2025-07-18 | 55.32 | $43.67 | 11000 |
| 2025-07-17 | 59.42 | $44.27 | 10921 |
| 2025-07-16 | 52.12 | $42.97 | 11500 |
| 2025-07-15 | 53.53 | $43.17 | 8126 |
| 2025-07-14 | 55.67 | $43.47 | 9100 |
| 2025-07-11 | 58.33 | $43.83 | 20800 |
| 2025-07-10 | 63.45 | $44.47 | 10341 |
| 2025-07-09 | 59.84 | $43.78 | 19000 |
| 2025-07-08 | 59.23 | $43.67 | 7839 |
| 2025-07-07 | 56.00 | $43.11 | 9300 |
| 2025-07-03 | 54.53 | $42.87 | 5600 |
| 2025-07-02 | 54.04 | $42.79 | 12400 |
| 2025-07-01 | 49.07 | $42.02 | 12800 |
| 2025-06-30 | 50.35 | $42.21 | 14444 |
| 2025-06-27 | 51.08 | $42.32 | 21712 |
| 2025-06-26 | 43.33 | $41.23 | 14948 |
| 2025-06-25 | 44.88 | $41.48 | 11202 |
| 2025-06-24 | 43.81 | $41.34 | 15420 |
| 2025-06-23 | 40.03 | $40.86 | 18600 |
| 2025-06-20 | 44.28 | $41.58 | 12717 |
| 2025-06-18 | 42.59 | $41.37 | 12500 |
| 2025-06-17 | 44.74 | $41.72 | 13200 |
| 2025-06-16 | 49.18 | $42.38 | 14713 |
| 2025-06-13 | 49.03 | $42.36 | 11340 |
| 2025-06-12 | 51.63 | $42.73 | 13000 |
| 2025-06-11 | 51.44 | $42.70 | 5700 |
| 2025-06-10 | 56.99 | $43.45 | 6100 |
| 2025-06-09 | 55.21 | $43.16 | 83319 |
| 2025-06-06 | 54.35 | $43.02 | 7000 |
| 2025-06-05 | 54.23 | $43.00 | 11938 |
| 2025-06-04 | 54.43 | $43.03 | 6700 |
| 2025-06-03 | 49.84 | $42.26 | 91000 |
| 2025-06-02 | 50.02 | $42.29 | 20214 |
| 2025-05-30 | 51.30 | $42.50 | 10817 |
| 2025-05-29 | 53.40 | $42.84 | 11700 |
| 2025-05-28 | 52.03 | $42.59 | 8308 |
| 2025-05-27 | 53.04 | $42.76 | 21400 |
| 2025-05-23 | 51.94 | $42.55 | 7533 |
| 2025-05-22 | 51.43 | $42.45 | 13000 |
| 2025-05-21 | 55.41 | $43.16 | 7608 |
| 2025-05-20 | 59.47 | $43.82 | 14000 |
| 2025-05-19 | 57.40 | $43.36 | 9234 |
| 2025-05-16 | 54.93 | $42.84 | 12100 |
| 2025-05-15 | 54.45 | $42.74 | 11149 |
| 2025-05-14 | 52.92 | $42.42 | 12500 |
| 2025-05-13 | 52.97 | $42.43 | 19700 |
| 2025-05-12 | 52.30 | $42.28 | 26800 |
| 2025-05-09 | 47.92 | $41.36 | 15719 |
| 2025-05-08 | 46.02 | $40.99 | 16600 |
| 2025-05-07 | 45.15 | $40.82 | 18118 |
| 2025-05-06 | 46.02 | $41.03 | 11000 |
| 2025-05-05 | 48.88 | $41.70 | 22900 |
| 2025-05-02 | 51.22 | $42.22 | 10220 |
| 2025-05-01 | 50.84 | $42.13 | 22900 |
| 2025-04-30 | 50.71 | $42.10 | 22700 |
| 2025-04-29 | 46.66 | $41.15 | 19242 |
| 2025-04-28 | 49.47 | $41.84 | 16929 |
| 2025-04-25 | 48.53 | $41.62 | 8514 |
| 2025-04-24 | 49.48 | $41.86 | 12709 |
| 2025-04-23 | 46.36 | $41.11 | 51000 |
| 2025-04-22 | 46.02 | $41.03 | 27100 |
| 2025-04-21 | 43.22 | $40.37 | 24033 |
| 2025-04-17 | 44.08 | $40.63 | 15625 |
| 2025-04-16 | 39.90 | $39.67 | 17039 |
| 2025-04-15 | 41.69 | $40.25 | 21248 |
| 2025-04-14 | 40.51 | $39.98 | 37736 |
| 2025-04-11 | 40.04 | $39.87 | 71200 |
| 2025-04-10 | 36.81 | $39.12 | 70500 |
| 2025-04-09 | 38.74 | $39.85 | 128407 |
| 2025-04-08 | 24.60 | $37.10 | 80000 |
| 2025-04-07 | 26.15 | $37.84 | 58300 |
| 2025-04-04 | 30.15 | $39.49 | 37545 |
| 2025-04-03 | 37.48 | $41.71 | 50213 |
| 2025-04-02 | 42.23 | $42.79 | 12500 |
| 2025-04-01 | 41.18 | $42.63 | 17835 |
| 2025-03-31 | 41.86 | $42.78 | 15500 |
| 2025-03-28 | 49.24 | $44.22 | 8718 |
| 2025-03-27 | 54.64 | $45.07 | 17300 |
| 2025-03-26 | 54.64 | $45.07 | 16000 |
| 2025-03-25 | 58.38 | $45.62 | 8800 |
| 2025-03-24 | 53.91 | $44.80 | 13649 |
| 2025-03-21 | 53.79 | $44.78 | 44027 |
| 2025-03-20 | 54.83 | $44.94 | 42846 |
| 2025-03-19 | 55.92 | $45.11 | 190745 |
| 2025-03-18 | 55.63 | $45.05 | 196733 |
| 2025-03-17 | 55.93 | $45.10 | 7700 |
| 2025-03-14 | 56.04 | $45.12 | 56549 |
| 2025-03-13 | 52.21 | $44.29 | 272002 |
| 2025-03-12 | 53.22 | $44.48 | 46200 |
| 2025-03-11 | 54.10 | $44.65 | 16349 |
| 2025-03-10 | 55.66 | $44.95 | 190012 |
| 2025-03-07 | 59.06 | $45.58 | 14500 |
| 2025-03-06 | 56.28 | $44.89 | 7800 |
| 2025-03-05 | 57.08 | $45.04 | 10200 |
| 2025-03-04 | 50.08 | $43.48 | 13405 |
| 2025-03-03 | 51.73 | $43.80 | 11415 |
| 2025-02-28 | 48.62 | $43.18 | 9100 |
| 2025-02-27 | 49.50 | $43.36 | 6416 |
| 2025-02-26 | 54.48 | $44.32 | 10342 |
| 2025-02-25 | 53.27 | $44.06 | 18949 |
| 2025-02-24 | 52.30 | $43.85 | 8300 |
| 2025-02-21 | 52.12 | $43.81 | 8000 |
| 2025-02-20 | 54.17 | $44.23 | 9100 |
| 2025-02-19 | 49.41 | $43.17 | 16000 |
| 2025-02-18 | 54.64 | $44.20 | 14100 |
| 2025-02-14 | 50.48 | $43.34 | 11518 |
| 2025-02-13 | 51.00 | $43.44 | 17100 |
| 2025-02-12 | 50.18 | $43.27 | 12300 |
| 2025-02-11 | 47.98 | $42.82 | 12200 |
| 2025-02-10 | 47.93 | $42.81 | 16317 |
| 2025-02-07 | 44.54 | $42.12 | 20400 |
| 2025-02-06 | 48.26 | $42.98 | 14200 |
| 2025-02-05 | 50.45 | $43.45 | 27300 |
| 2025-02-04 | 54.65 | $44.29 | 11221 |
| 2025-02-03 | 52.41 | $43.79 | 17500 |
| 2025-01-31 | 56.50 | $44.56 | 15900 |
| 2025-01-30 | 58.30 | $44.88 | 8000 |
| 2025-01-29 | 56.01 | $44.33 | 16000 |
| 2025-01-28 | 53.04 | $43.66 | 7900 |
| 2025-01-27 | 54.77 | $43.99 | 28300 |
| 2025-01-24 | 59.90 | $44.90 | 10800 |
| 2025-01-23 | 57.40 | $44.30 | 11438 |
| 2025-01-22 | 56.24 | $44.03 | 14628 |
| 2025-01-21 | 54.80 | $43.70 | 26000 |
| 2025-01-17 | 49.97 | $42.68 | 14500 |
| 2025-01-16 | 52.04 | $43.08 | 16400 |
| 2025-01-15 | 47.50 | $42.20 | 23300 |
| 2025-01-14 | 40.78 | $41.09 | 25613 |
| 2025-01-13 | 40.39 | $41.03 | 25845 |
| 2025-01-10 | 42.24 | $41.45 | 22900 |
| 2025-01-08 | 45.98 | $42.23 | 12400 |
| 2025-01-07 | 42.51 | $41.67 | 22816 |
| 2025-01-06 | 50.48 | $43.12 | 25330 |
| 2025-01-03 | 46.04 | $42.45 | 26600 |
| 2025-01-02 | 43.15 | $42.05 | 104340 |
| 2024-12-31 | 39.12 | $41.53 | 12221 |
| 2024-12-30 | 42.18 | $42.09 | 22800 |
| 2024-12-27 | 42.35 | $42.12 | 26000 |
| 2024-12-26 | 43.56 | $42.34 | 18621 |
| 2024-12-24 | 40.93 | $41.98 | 17210 |
| 2024-12-23 | 39.82 | $41.83 | 29200 |
| 2024-12-20 | 40.26 | $41.92 | 33700 |
| 2024-12-19 | 39.98 | $41.88 | 22716 |
| 2024-12-18 | 40.11 | $41.91 | 17622 |
| 2024-12-17 | 42.03 | $42.35 | 12400 |
| 2024-12-16 | 45.52 | $43.09 | 17320 |
| 2024-12-13 | 47.12 | $43.41 | 15900 |
| 2024-12-12 | 46.45 | $43.29 | 13629 |
| 2024-12-11 | 49.12 | $43.83 | 15300 |
| 2024-12-10 | 48.49 | $43.71 | 8800 |
| 2024-12-09 | 52.81 | $44.55 | 11538 |
| 2024-12-06 | 56.08 | $45.13 | 7549 |
| 2024-12-05 | 54.56 | $44.80 | 6900 |
| 2024-12-04 | 54.06 | $44.69 | 10400 |
| 2024-12-03 | 51.65 | $44.17 | 15100 |
| 2024-12-02 | 48.38 | $43.51 | 29700 |
| 2024-11-29 | 42.70 | $42.49 | 15100 |
| 2024-11-27 | 45.65 | $43.12 | 22341 |
| 2024-11-26 | 41.25 | $42.40 | 14807 |
| 2024-11-25 | 44.38 | $43.06 | 24100 |
| 2024-11-22 | 44.38 | $43.06 | 13600 |
| 2024-11-21 | 44.47 | $43.08 | 15300 |
| 2024-11-20 | 40.53 | $42.41 | 11118 |
| 2024-11-19 | 41.88 | $42.73 | 16605 |
| 2024-11-18 | 40.77 | $42.54 | 29800 |
| 2024-11-15 | 37.48 | $41.99 | 27932 |
| 2024-11-14 | 38.33 | $42.22 | 12714 |
| 2024-11-13 | 38.33 | $42.22 | 62529 |
| 2024-11-12 | 38.74 | $42.34 | 10500 |
| 2024-11-11 | 43.79 | $43.70 | 10400 |
| 2024-11-08 | 44.94 | $43.98 | 12214 |
| 2024-11-07 | 47.65 | $44.62 | 13825 |
| 2024-11-06 | 38.84 | $43.01 | 6405 |
| 2024-11-05 | 44.19 | $44.23 | 14200 |
| 2024-11-04 | 41.03 | $43.73 | 15000 |
| 2024-11-01 | 40.38 | $43.63 | 10119 |
| 2024-10-31 | 42.50 | $44.11 | 12039 |
| 2024-10-30 | 47.90 | $45.20 | 7900 |
| 2024-10-29 | 49.49 | $45.49 | 8445 |
| 2024-10-28 | 54.27 | $46.30 | 8811 |
| 2024-10-25 | 47.35 | $45.14 | 8500 |
| 2024-10-24 | 47.53 | $45.17 | 8100 |
| 2024-10-23 | 44.09 | $44.65 | 8021 |
| 2024-10-22 | 44.25 | $44.68 | 9200 |
| 2024-10-21 | 45.39 | $44.90 | 7818 |
| 2024-10-18 | 46.58 | $45.13 | 3945 |
| 2024-10-17 | 49.25 | $45.63 | 6600 |
| 2024-10-16 | 48.97 | $45.58 | 5310 |
| 2024-10-15 | 50.93 | $45.95 | 9735 |
| 2024-10-14 | 57.02 | $46.99 | 6400 |
| 2024-10-11 | 55.82 | $46.74 | 6200 |
| 2024-10-10 | 51.97 | $45.99 | 7234 |
| 2024-10-09 | 54.43 | $46.40 | 7710 |
| 2024-10-08 | 56.73 | $46.77 | 9220 |
| 2024-10-07 | 55.43 | $46.50 | 11329 |
| 2024-10-04 | 58.87 | $47.05 | 11408 |
| 2024-10-03 | 59.96 | $47.22 | 5125 |
| 2024-10-02 | 64.87 | $47.95 | 5326 |
| 2024-10-01 | 63.47 | $47.59 | 3947 |
| 2024-09-30 | 65.47 | $47.88 | 7117 |
| 2024-09-27 | 66.78 | $48.07 | 7349 |
| 2024-09-26 | 69.13 | $48.41 | 10613 |
| 2024-09-25 | 65.91 | $47.45 | 6700 |
| 2024-09-24 | 66.67 | $47.56 | 16638 |
| 2024-09-23 | 63.99 | $46.81 | 9223 |
| 2024-09-20 | 62.18 | $46.34 | 7100 |
| 2024-09-19 | 64.81 | $46.74 | 4000 |
| 2024-09-18 | 60.12 | $45.57 | 8132 |
| 2024-09-17 | 60.45 | $45.62 | 7000 |
| 2024-09-16 | 59.79 | $45.46 | 11742 |
| 2024-09-13 | 58.76 | $45.21 | 7523 |
| 2024-09-12 | 54.65 | $44.28 | 15900 |
| 2024-09-11 | 45.91 | $42.69 | 13600 |
| 2024-09-10 | 43.57 | $42.33 | 31100 |
| 2024-09-09 | 44.75 | $42.56 | 12131 |
| 2024-09-06 | 40.65 | $41.94 | 11600 |
| 2024-09-05 | 42.08 | $42.24 | 8007 |
| 2024-09-04 | 46.73 | $43.13 | 6342 |
| 2024-09-03 | 50.10 | $43.70 | 6737 |
| 2024-08-30 | 57.96 | $44.83 | 16600 |
| 2024-08-29 | 58.12 | $44.85 | 6900 |
| 2024-08-28 | 52.37 | $43.89 | 5800 |
| 2024-08-27 | 52.94 | $43.97 | 5547 |
| 2024-08-26 | 51.81 | $43.79 | 7610 |
| 2024-08-23 | 53.09 | $43.98 | 17604 |
| 2024-08-22 | 58.83 | $44.77 | 8100 |
| 2024-08-21 | 59.37 | $44.84 | 160000 |
| 2024-08-20 | 58.60 | $44.69 | 19227 |
| 2024-08-19 | 57.31 | $44.44 | 11700 |
| 2024-08-16 | 52.16 | $43.53 | 12500 |
| 2024-08-15 | 50.09 | $43.20 | 11700 |
| 2024-08-14 | 49.71 | $43.14 | 7500 |
| 2024-08-13 | 48.73 | $42.98 | 7900 |
| 2024-08-12 | 45.05 | $42.40 | 18600 |
| 2024-08-09 | 44.92 | $42.38 | 12600 |
| 2024-08-08 | 42.53 | $42.01 | 19000 |
| 2024-08-07 | 39.01 | $41.49 | 19900 |
| 2024-08-06 | 38.73 | $41.45 | 23925 |
| 2024-08-05 | 39.07 | $41.53 | 15713 |
| 2024-08-02 | 40.26 | $41.82 | 12639 |
| 2024-08-01 | 45.31 | $42.93 | 10600 |
| 2024-07-31 | 52.52 | $44.21 | 12900 |
| 2024-07-30 | 48.44 | $43.54 | 11311 |
| 2024-07-29 | 46.48 | $43.24 | 19300 |
| 2024-07-26 | 48.04 | $43.51 | 10500 |
| 2024-07-25 | 46.72 | $43.30 | 16200 |
| 2024-07-24 | 46.23 | $43.22 | 13342 |
| 2024-07-23 | 50.15 | $43.93 | 12611 |
| 2024-07-22 | 48.76 | $43.69 | 13532 |
| 2024-07-19 | 46.06 | $43.24 | 7532 |
| 2024-07-18 | 45.82 | $43.20 | 9800 |
| 2024-07-17 | 46.46 | $43.33 | 6320 |
| 2024-07-16 | 47.33 | $43.51 | 6200 |
| 2024-07-15 | 45.94 | $43.25 | 15702 |
| 2024-07-12 | 49.16 | $43.93 | 9105 |
| 2024-07-11 | 45.08 | $43.17 | 8300 |
| 2024-07-10 | 42.72 | $42.76 | 9000 |
| 2024-07-09 | 45.00 | $43.27 | 7800 |
| 2024-07-08 | 47.21 | $43.74 | 11449 |
| 2024-07-05 | 50.04 | $44.31 | 8300 |
| 2024-07-03 | 53.98 | $45.04 | 6930 |
| 2024-07-02 | 50.37 | $44.33 | 17900 |
| 2024-07-01 | 50.16 | $44.29 | 26127 |
| 2024-06-28 | 46.92 | $43.68 | 24900 |
| 2024-06-27 | 46.21 | $43.55 | 7200 |
| 2024-06-26 | 50.01 | $44.33 | 7900 |
| 2024-06-25 | 50.37 | $44.40 | 9700 |
| 2024-06-24 | 52.06 | $44.74 | 17000 |
| 2024-06-21 | 47.74 | $43.86 | 11200 |
| 2024-06-20 | 49.67 | $44.26 | 12638 |
| 2024-06-18 | 51.41 | $44.61 | 11923 |
| 2024-06-17 | 51.41 | $44.61 | 11800 |
| 2024-06-14 | 48.83 | $44.05 | 10700 |
| 2024-06-13 | 58.65 | $45.91 | 16247 |
| 2024-06-12 | 62.29 | $46.48 | 9913 |
| 2024-06-11 | 56.89 | $45.27 | 14100 |
| 2024-06-10 | 60.64 | $45.82 | 8129 |
| 2024-06-07 | 58.71 | $45.41 | 4600 |
| 2024-06-06 | 64.83 | $46.24 | 3809 |
| 2024-06-05 | 64.32 | $46.12 | 5629 |
| 2024-06-04 | 62.23 | $45.64 | 11600 |
| 2024-06-03 | 66.87 | $46.24 | 23800 |
| 2024-05-31 | 67.11 | $46.27 | 14100 |
| 2024-05-30 | 63.49 | $45.39 | 8000 |
| 2024-05-29 | 63.32 | $45.35 | 10400 |
| 2024-05-28 | 65.01 | $45.58 | 6829 |
| 2024-05-24 | 67.31 | $45.89 | 5942 |
| 2024-05-23 | 65.99 | $45.53 | 17645 |
| 2024-05-22 | 65.58 | $45.42 | 11700 |
| 2024-05-21 | 70.68 | $46.12 | 11600 |
| 2024-05-20 | 69.46 | $45.74 | 7033 |
| 2024-05-17 | 68.19 | $45.36 | 4800 |
| 2024-05-16 | 68.13 | $45.34 | 18043 |
| 2024-05-15 | 72.33 | $45.93 | 10000 |
| 2024-05-14 | 68.94 | $44.83 | 6305 |
| 2024-05-13 | 68.60 | $44.73 | 4400 |
| 2024-05-10 | 69.52 | $44.86 | 10432 |
| 2024-05-09 | 67.18 | $44.13 | 12500 |
| 2024-05-08 | 66.20 | $43.84 | 9100 |
| 2024-05-07 | 66.92 | $43.95 | 9500 |
| 2024-05-06 | 65.69 | $43.57 | 21447 |
| 2024-05-03 | 65.50 | $43.51 | 8749 |
| 2024-05-02 | 64.13 | $43.08 | 8800 |
| 2024-05-01 | 62.42 | $42.56 | 6010 |
| 2024-04-30 | 61.49 | $42.28 | 14300 |
| 2024-04-29 | 69.03 | $43.57 | 8044 |
| 2024-04-26 | 68.20 | $43.28 | 10900 |
| 2024-04-25 | 66.73 | $42.78 | 19200 |
| 2024-04-24 | 54.81 | $39.77 | 12200 |
| 2024-04-23 | 52.73 | $39.38 | 21408 |
| 2024-04-22 | 49.06 | $38.74 | 9422 |
| 2024-04-19 | 45.89 | $38.23 | 16300 |
| 2024-04-18 | 46.16 | $38.28 | 8727 |
| 2024-04-17 | 47.53 | $38.54 | 18700 |
| 2024-04-16 | 48.47 | $38.72 | 16446 |
| 2024-04-15 | 50.88 | $39.17 | 13405 |
| 2024-04-12 | 46.01 | $38.31 | 6000 |
| 2024-04-11 | 53.58 | $39.60 | 9125 |
| 2024-04-10 | 55.46 | $39.88 | 8836 |
| 2024-04-09 | 56.27 | $40.00 | 10000 |
| 2024-04-08 | 53.49 | $39.48 | 7215 |
| 2024-04-05 | 53.38 | $39.46 | 15200 |
| 2024-04-04 | 50.48 | $38.93 | 8200 |
| 2024-04-03 | 53.59 | $39.45 | 7800 |
| 2024-04-02 | 50.59 | $38.91 | 9625 |
| 2024-04-01 | 50.71 | $38.93 | 10831 |
| 2024-03-28 | 51.94 | $39.15 | 8800 |
| 2024-03-27 | 56.92 | $39.98 | 7600 |
| 2024-03-26 | 58.19 | $40.18 | 17400 |
| 2024-03-25 | 60.64 | $40.56 | 15149 |
| 2024-03-22 | 66.54 | $41.40 | 10914 |
| 2024-03-21 | 68.65 | $41.68 | 16616 |
| 2024-03-20 | 67.60 | $41.38 | 5809 |
| 2024-03-19 | 63.69 | $40.36 | 10736 |
| 2024-03-18 | 62.37 | $40.05 | 5137 |
| 2024-03-15 | 66.50 | $40.61 | 23100 |
| 2024-03-14 | 63.91 | $39.97 | 8800 |
| 2024-03-13 | 66.74 | $40.34 | 2705 |
| 2024-03-12 | 67.43 | $40.43 | 7702 |
| 2024-03-11 | 65.02 | $39.80 | 7800 |
| 2024-03-08 | 62.91 | $39.29 | 5800 |
| 2024-03-07 | 60.94 | $38.84 | 7323 |
| 2024-03-06 | 58.76 | $38.37 | 9906 |
| 2024-03-05 | 54.61 | $37.56 | 7700 |
| 2024-03-04 | 58.40 | $38.11 | 17900 |
| 2024-03-01 | 58.82 | $38.17 | 6912 |
| 2024-02-29 | 56.15 | $37.64 | 10700 |
| 2024-02-28 | 52.99 | $37.06 | 9600 |
| 2024-02-27 | 51.68 | $36.83 | 11500 |
| 2024-02-26 | 54.91 | $37.34 | 10820 |
| 2024-02-23 | 53.11 | $37.01 | 13900 |
| 2024-02-22 | 52.06 | $36.82 | 8700 |
| 2024-02-21 | 51.63 | $36.74 | 15031 |
| 2024-02-20 | 50.57 | $36.54 | 6200 |
| 2024-02-16 | 48.31 | $36.12 | 9200 |
| 2024-02-15 | 51.50 | $36.72 | 17600 |
| 2024-02-14 | 48.71 | $36.20 | 13100 |
| 2024-02-13 | 45.07 | $35.57 | 16300 |
| 2024-02-12 | 48.11 | $36.16 | 18847 |
| 2024-02-09 | 42.91 | $35.32 | 17000 |
| 2024-02-08 | 46.38 | $35.98 | 12007 |
| 2024-02-07 | 44.37 | $35.67 | 21500 |
| 2024-02-06 | 41.55 | $35.25 | 15338 |
| 2024-02-05 | 48.36 | $36.48 | 12200 |
| 2024-02-02 | 52.63 | $37.12 | 6900 |
| 2024-02-01 | 54.26 | $37.35 | 9510 |
| 2024-01-31 | 50.10 | $36.70 | 11000 |
| 2024-01-30 | 46.40 | $36.18 | 15100 |
| 2024-01-29 | 43.08 | $35.75 | 10700 |
| 2024-01-26 | 43.80 | $35.87 | 15600 |
| 2024-01-25 | 42.51 | $35.70 | 10100 |
| 2024-01-24 | 42.84 | $35.76 | 12248 |
| 2024-01-23 | 42.42 | $35.70 | 40322 |
| 2024-01-22 | 43.13 | $35.84 | 12320 |
| 2024-01-19 | 41.12 | $35.54 | 8900 |
| 2024-01-18 | 39.64 | $35.32 | 12700 |
| 2024-01-17 | 37.53 | $35.01 | 12938 |
| 2024-01-16 | 40.57 | $35.71 | 9000 |
| 2024-01-12 | 47.51 | $37.04 | 8500 |
| 2024-01-11 | 49.38 | $37.35 | 14400 |
| 2024-01-10 | 49.98 | $37.45 | 9900 |
| 2024-01-09 | 48.43 | $37.19 | 6842 |
| 2024-01-08 | 51.97 | $37.79 | 8140 |
| 2024-01-05 | 49.39 | $37.35 | 12700 |
| 2024-01-04 | 50.69 | $37.57 | 14211 |
| 2024-01-03 | 51.33 | $37.68 | 6900 |
| 2024-01-02 | 55.89 | $38.43 | 9300 |
| 2023-12-29 | 67.70 | $39.98 | 4700 |
| 2023-12-28 | 72.90 | $40.53 | 7306 |
| 2023-12-27 | 74.68 | $40.71 | 18138 |
| 2023-12-26 | 72.78 | $40.17 | 10000 |
| 2023-12-22 | 71.97 | $39.95 | 8800 |
| 2023-12-21 | 71.19 | $39.74 | 5200 |
| 2023-12-20 | 69.05 | $39.19 | 12340 |
| 2023-12-19 | 71.43 | $39.45 | 6521 |
| 2023-12-18 | 67.12 | $38.41 | 10724 |
| 2023-12-15 | 67.12 | $38.41 | 14000 |
| 2023-12-14 | 65.96 | $38.15 | 14000 |
| 2023-12-13 | 63.71 | $37.67 | 23648 |
| 2023-12-12 | 61.39 | $37.21 | 6025 |
| 2023-12-11 | 60.08 | $36.96 | 6700 |
| 2023-12-08 | 59.34 | $36.82 | 10746 |
| 2023-12-07 | 59.18 | $36.79 | 8300 |
| 2023-12-06 | 58.23 | $36.60 | 14100 |
| 2023-12-05 | 57.44 | $36.44 | 6600 |
| 2023-12-04 | 62.43 | $37.15 | 7449 |
| 2023-12-01 | 67.45 | $37.79 | 9824 |
| 2023-11-30 | 65.12 | $37.23 | 19600 |
| 2023-11-29 | 68.10 | $37.59 | 7600 |
| 2023-11-28 | 67.43 | $37.42 | 5810 |
| 2023-11-27 | 67.01 | $37.31 | 8300 |
| 2023-11-24 | 65.57 | $36.94 | 3600 |
| 2023-11-22 | 66.69 | $37.09 | 7600 |
| 2023-11-21 | 64.63 | $36.55 | 18800 |
| 2023-11-20 | 65.12 | $36.62 | 9036 |
| 2023-11-17 | 63.84 | $36.28 | 5500 |
| 2023-11-16 | 61.13 | $35.60 | 8910 |
| 2023-11-15 | 62.84 | $35.86 | 13700 |
| 2023-11-14 | 60.92 | $35.38 | 8800 |
| 2023-11-13 | 55.15 | $34.12 | 13500 |
| 2023-11-10 | 53.38 | $33.78 | 12527 |
| 2023-11-09 | 53.23 | $33.75 | 22300 |
| 2023-11-08 | 51.76 | $33.46 | 13800 |
| 2023-11-07 | 50.90 | $33.29 | 21626 |
| 2023-11-06 | 51.67 | $33.44 | 13700 |
| 2023-11-03 | 54.27 | $33.94 | 24900 |
| 2023-11-02 | 47.83 | $32.65 | 15000 |
| 2023-11-01 | 43.31 | $31.88 | 9628 |
| 2023-10-31 | 45.35 | $32.30 | 29842 |
| 2023-10-30 | 42.73 | $31.87 | 19000 |
| 2023-10-27 | 42.77 | $31.88 | 19605 |
| 2023-10-26 | 43.83 | $32.12 | 43120 |
| 2023-10-25 | 38.66 | $31.26 | 23900 |
| 2023-10-24 | 34.88 | $30.69 | 33500 |
| 2023-10-23 | 37.13 | $31.28 | 20409 |
| 2023-10-20 | 39.33 | $31.82 | 13100 |
| 2023-10-19 | 43.21 | $32.68 | 41800 |
| 2023-10-18 | 45.60 | $33.16 | 8100 |
| 2023-10-17 | 51.07 | $34.14 | 10934 |
| 2023-10-16 | 51.80 | $34.26 | 12400 |
| 2023-10-13 | 49.83 | $33.91 | 9106 |
| 2023-10-12 | 53.89 | $34.59 | 12207 |
| 2023-10-11 | 52.09 | $34.26 | 16706 |
| 2023-10-10 | 51.38 | $34.13 | 28900 |
| 2023-10-09 | 45.34 | $33.11 | 10800 |
| 2023-10-06 | 51.20 | $34.10 | 24300 |
| 2023-10-05 | 44.45 | $33.12 | 12300 |
| 2023-10-04 | 41.21 | $32.71 | 17200 |
| 2023-10-03 | 42.71 | $32.97 | 31606 |
| 2023-10-02 | 44.36 | $33.25 | 21623 |
| 2023-09-29 | 50.98 | $34.24 | 10400 |
| 2023-09-28 | 46.03 | $33.60 | 17600 |
| 2023-09-27 | 38.69 | $32.80 | 18734 |
| 2023-09-26 | 40.32 | $33.05 | 25217 |
| 2023-09-25 | 39.83 | $33.00 | 30726 |
| 2023-09-22 | 36.83 | $32.69 | 20400 |
| 2023-09-21 | 37.12 | $32.74 | 13925 |
| 2023-09-20 | 41.76 | $33.50 | 23103 |
| 2023-09-19 | 38.99 | $33.21 | 29900 |
| 2023-09-18 | 39.36 | $33.27 | 19402 |
| 2023-09-15 | 39.27 | $33.26 | 14807 |
| 2023-09-14 | 39.38 | $33.28 | 11415 |
| 2023-09-13 | 37.87 | $33.10 | 15200 |
| 2023-09-12 | 39.27 | $33.37 | 17400 |
| 2023-09-11 | 42.70 | $33.99 | 16200 |
| 2023-09-08 | 45.70 | $34.48 | 24400 |
| 2023-09-07 | 48.13 | $34.85 | 18400 |
| 2023-09-06 | 49.34 | $35.03 | 13208 |
| 2023-09-05 | 49.94 | $35.12 | 8944 |
| 2023-09-01 | 49.74 | $35.09 | 8500 |
| 2023-08-31 | 50.17 | $35.16 | 5300 |
| 2023-08-30 | 50.29 | $35.18 | 13000 |
| 2023-08-29 | 47.98 | $34.78 | 18600 |
| 2023-08-28 | 43.35 | $34.04 | 19000 |
| 2023-08-25 | 39.55 | $33.49 | 12400 |
| 2023-08-24 | 36.62 | $33.09 | 20435 |
| 2023-08-23 | 38.43 | $33.50 | 11200 |
| 2023-08-22 | 37.13 | $33.32 | 22000 |
| 2023-08-21 | 37.34 | $33.37 | 28533 |
| 2023-08-18 | 37.95 | $33.52 | 15400 |
| 2023-08-17 | 39.24 | $33.84 | 15200 |
| 2023-08-16 | 43.07 | $34.72 | 15212 |
| 2023-08-15 | 44.04 | $34.93 | 17234 |
| 2023-08-14 | 46.93 | $35.53 | 12600 |
| 2023-08-11 | 45.98 | $35.36 | 12900 |
| 2023-08-10 | 49.45 | $36.06 | 15000 |
| 2023-08-09 | 50.17 | $36.20 | 20644 |
| 2023-08-08 | 47.47 | $35.68 | 25536 |
| 2023-08-07 | 49.78 | $36.15 | 13200 |
| 2023-08-04 | 47.72 | $35.75 | 13944 |
| 2023-08-03 | 46.26 | $35.47 | 15700 |
| 2023-08-02 | 49.41 | $36.14 | 7800 |
| 2023-08-01 | 52.82 | $36.81 | 7400 |
| 2023-07-31 | 56.12 | $37.41 | 7700 |
| 2023-07-28 | 53.45 | $36.83 | 14700 |
| 2023-07-27 | 52.65 | $36.66 | 7325 |
| 2023-07-26 | 55.71 | $37.23 | 6401 |
| 2023-07-25 | 55.19 | $37.11 | 16700 |
| 2023-07-24 | 53.90 | $36.81 | 5942 |
| 2023-07-21 | 54.90 | $37.01 | 12723 |
| 2023-07-20 | 56.39 | $37.31 | 13934 |
| 2023-07-19 | 50.57 | $35.94 | 5810 |
| 2023-07-18 | 56.24 | $37.03 | 6147 |
| 2023-07-17 | 53.75 | $36.48 | 7944 |
| 2023-07-14 | 51.91 | $36.09 | 62700 |
| 2023-07-13 | 55.12 | $36.69 | 9200 |
| 2023-07-12 | 52.37 | $36.10 | 12300 |
| 2023-07-11 | 45.74 | $34.86 | 17544 |
| 2023-07-10 | 44.25 | $34.61 | 15308 |
| 2023-07-07 | 43.07 | $34.41 | 13022 |
| 2023-07-06 | 37.23 | $33.49 | 24623 |
| 2023-07-05 | 38.54 | $33.81 | 15400 |
| 2023-07-03 | 47.79 | $35.67 | 4900 |
| 2023-06-30 | 52.91 | $36.46 | 15500 |
| 2023-06-29 | 43.08 | $35.12 | 10700 |
| 2023-06-28 | 43.72 | $35.22 | 8205 |
| 2023-06-27 | 44.42 | $35.33 | 17000 |
| 2023-06-26 | 43.33 | $35.19 | 8400 |
| 2023-06-23 | 42.56 | $35.09 | 10400 |
| 2023-06-22 | 44.27 | $35.39 | 9819 |
| 2023-06-21 | 47.40 | $35.91 | 13300 |
| 2023-06-20 | 46.78 | $35.82 | 8800 |
| 2023-06-16 | 50.34 | $36.39 | 6900 |
| 2023-06-15 | 52.89 | $36.77 | 14118 |
| 2023-06-14 | 49.97 | $36.31 | 9800 |
| 2023-06-13 | 50.75 | $36.43 | 10316 |
| 2023-06-12 | 53.45 | $36.84 | 13520 |
| 2023-06-09 | 51.04 | $36.44 | 6600 |
| 2023-06-08 | 55.48 | $37.09 | 8300 |
| 2023-06-07 | 53.10 | $36.69 | 9802 |
| 2023-06-06 | 51.93 | $36.50 | 6842 |
| 2023-06-05 | 52.19 | $36.54 | 10144 |
| 2023-06-02 | 53.72 | $36.78 | 5300 |
| 2023-06-01 | 50.26 | $36.18 | 38100 |
| 2023-05-31 | 49.18 | $36.00 | 21100 |
| 2023-05-30 | 50.04 | $36.15 | 7900 |
| 2023-05-26 | 52.24 | $36.53 | 9100 |
| 2023-05-25 | 48.75 | $35.91 | 9804 |
| 2023-05-24 | 47.63 | $35.72 | 8600 |
| 2023-05-23 | 52.18 | $36.52 | 9200 |
| 2023-05-22 | 57.45 | $37.33 | 6509 |
| 2023-05-19 | 61.07 | $37.83 | 10800 |
| 2023-05-18 | 57.67 | $37.16 | 7718 |
| 2023-05-17 | 59.21 | $37.37 | 6122 |
| 2023-05-16 | 55.63 | $36.70 | 16447 |
| 2023-05-15 | 61.02 | $37.41 | 8246 |
| 2023-05-12 | 58.03 | $36.86 | 7114 |
| 2023-05-11 | 58.49 | $36.92 | 4904 |
| 2023-05-10 | 59.94 | $37.11 | 13000 |
| 2023-05-09 | 60.54 | $37.19 | 6228 |
| 2023-05-08 | 63.48 | $37.58 | 12000 |
| 2023-05-05 | 65.74 | $37.87 | 6800 |
| 2023-05-04 | 62.41 | $37.11 | 9600 |
| 2023-05-03 | 60.04 | $36.62 | 4606 |
| 2023-05-02 | 59.94 | $36.60 | 7500 |
| 2023-05-01 | 60.01 | $36.61 | 5900 |
| 2023-04-28 | 59.74 | $36.55 | 4715 |
| 2023-04-27 | 57.72 | $36.10 | 6700 |
| 2023-04-26 | 57.97 | $36.14 | 10200 |
| 2023-04-25 | 61.12 | $36.65 | 6500 |
| 2023-04-24 | 58.02 | $35.92 | 36700 |
| 2023-04-21 | 57.12 | $35.72 | 4300 |
| 2023-04-20 | 57.36 | $35.76 | 6829 |
| 2023-04-19 | 56.94 | $35.66 | 10100 |
| 2023-04-18 | 62.91 | $36.69 | 5721 |
| 2023-04-17 | 60.87 | $36.15 | 6800 |
| 2023-04-14 | 60.93 | $36.16 | 4200 |
| 2023-04-13 | 62.13 | $36.37 | 8100 |
| 2023-04-12 | 59.80 | $35.72 | 16000 |
| 2023-04-11 | 58.06 | $35.26 | 9100 |
| 2023-04-10 | 54.17 | $34.31 | 9334 |
| 2023-04-06 | 55.51 | $34.57 | 8446 |
| 2023-04-05 | 56.63 | $34.79 | 7800 |
| 2023-04-04 | 60.16 | $35.46 | 23447 |
| 2023-04-03 | 60.43 | $35.51 | 11800 |
| 2023-03-31 | 60.99 | $35.62 | 7427 |
| 2023-03-30 | 57.26 | $34.54 | 15100 |
| 2023-03-29 | 56.68 | $34.38 | 11100 |
| 2023-03-28 | 54.70 | $33.84 | 12913 |
| 2023-03-27 | 53.27 | $33.46 | 10000 |
| 2023-03-24 | 50.63 | $32.78 | 7100 |
| 2023-03-23 | 55.02 | $33.79 | 10905 |
| 2023-03-22 | 54.16 | $33.56 | 12619 |
| 2023-03-21 | 55.08 | $33.77 | 5019 |
| 2023-03-20 | 53.81 | $33.41 | 5100 |
| 2023-03-17 | 47.94 | $31.90 | 21500 |
| 2023-03-16 | 53.26 | $33.15 | 14100 |
| 2023-03-15 | 49.93 | $32.36 | 13500 |
| 2023-03-14 | 57.87 | $33.96 | 21613 |
| 2023-03-13 | 49.41 | $32.19 | 10520 |
| 2023-03-10 | 48.41 | $32.01 | 12900 |
| 2023-03-09 | 50.85 | $32.47 | 12600 |
| 2023-03-08 | 54.98 | $33.19 | 4123 |
| 2023-03-07 | 53.69 | $32.93 | 20339 |
| 2023-03-06 | 60.60 | $34.02 | 7101 |
| 2023-03-03 | 59.92 | $33.87 | 7501 |
| 2023-03-02 | 57.24 | $33.29 | 6500 |
| 2023-03-01 | 57.68 | $33.36 | 14837 |
| 2023-02-28 | 55.48 | $32.89 | 7700 |
| 2023-02-27 | 55.05 | $32.80 | 8300 |
| 2023-02-24 | 52.57 | $32.28 | 11300 |
| 2023-02-23 | 55.19 | $32.75 | 10520 |
| 2023-02-22 | 54.08 | $32.51 | 9022 |
| 2023-02-21 | 55.16 | $32.71 | 8645 |
| 2023-02-17 | 61.15 | $33.74 | 7900 |
| 2023-02-16 | 61.95 | $33.87 | 7600 |
| 2023-02-15 | 62.62 | $33.98 | 12026 |
| 2023-02-14 | 60.77 | $33.47 | 9539 |
| 2023-02-13 | 60.36 | $33.36 | 15300 |
| 2023-02-10 | 55.48 | $32.12 | 7100 |
| 2023-02-09 | 59.22 | $32.79 | 8800 |
| 2023-02-08 | 57.13 | $32.28 | 6018 |
| 2023-02-07 | 57.74 | $32.39 | 19440 |
| 2023-02-06 | 57.23 | $32.26 | 8800 |
| 2023-02-03 | 63.51 | $33.38 | 13500 |
| 2023-02-02 | 70.47 | $34.44 | 18700 |
| 2023-02-01 | 62.00 | $32.17 | 14220 |
| 2023-01-31 | 57.28 | $31.25 | 10500 |
| 2023-01-30 | 56.61 | $31.13 | 10946 |
| 2023-01-27 | 58.49 | $31.39 | 6300 |
| 2023-01-26 | 59.29 | $31.50 | 9800 |
| 2023-01-25 | 60.78 | $31.71 | 14233 |
| 2023-01-24 | 61.91 | $31.87 | 8800 |
| 2023-01-23 | 65.82 | $32.41 | 15549 |
| 2023-01-20 | 64.23 | $32.01 | 8546 |
| 2023-01-19 | 59.17 | $30.89 | 13600 |
| 2023-01-18 | 63.35 | $31.44 | 8700 |
| 2023-01-17 | 62.80 | $31.32 | 14200 |
| 2023-01-13 | 61.82 | $31.10 | 9008 |
| 2023-01-12 | 62.75 | $31.23 | 5900 |
| 2023-01-11 | 64.32 | $31.45 | 11300 |
| 2023-01-10 | 63.04 | $31.13 | 12200 |
| 2023-01-09 | 61.41 | $30.73 | 37005 |
| 2023-01-06 | 57.67 | $29.89 | 19900 |
| 2023-01-05 | 53.21 | $29.02 | 12544 |
| 2023-01-04 | 53.52 | $29.07 | 32500 |
| 2023-01-03 | 52.15 | $28.81 | 19823 |
| 2022-12-30 | 52.38 | $28.85 | 7200 |
| 2022-12-29 | 55.63 | $29.42 | 10200 |
| 2022-12-28 | 53.36 | $28.95 | 11100 |
| 2022-12-27 | 54.20 | $29.10 | 15400 |
| 2022-12-23 | 52.05 | $28.65 | 11100 |
| 2022-12-22 | 52.15 | $28.67 | 24300 |
| 2022-12-21 | 55.62 | $29.33 | 17700 |
| 2022-12-20 | 53.25 | $28.80 | 14741 |
| 2022-12-19 | 52.66 | $28.67 | 63900 |
| 2022-12-16 | 53.40 | $28.82 | 14544 |
| 2022-12-15 | 57.75 | $29.67 | 16600 |
| 2022-12-14 | 64.31 | $30.79 | 15300 |
| 2022-12-13 | 63.82 | $30.65 | 28600 |
| 2022-12-12 | 60.72 | $29.80 | 28700 |
| 2022-12-09 | 60.04 | $29.62 | 21900 |
| 2022-12-08 | 57.18 | $28.90 | 21003 |
| 2022-12-07 | 59.83 | $29.37 | 10800 |
| 2022-12-06 | 60.06 | $29.41 | 33200 |
| 2022-12-05 | 59.70 | $29.31 | 17200 |
| 2022-12-02 | 61.16 | $29.59 | 10300 |
| 2022-12-01 | 60.57 | $29.41 | 13342 |
| 2022-11-30 | 57.68 | $28.56 | 26400 |
| 2022-11-29 | 55.38 | $27.93 | 35348 |
| 2022-11-28 | 55.52 | $27.96 | 25500 |
| 2022-11-25 | 60.79 | $29.07 | 5400 |
| 2022-11-23 | 58.74 | $28.46 | 13500 |
| 2022-11-22 | 57.39 | $28.07 | 18207 |
| 2022-11-21 | 55.96 | $27.66 | 20048 |
| 2022-11-18 | 56.62 | $27.81 | 19704 |
| 2022-11-17 | 55.82 | $27.57 | 33038 |
| 2022-11-16 | 56.65 | $27.77 | 21200 |
| 2022-11-15 | 58.79 | $28.29 | 23300 |
| 2022-11-14 | 59.53 | $28.47 | 31500 |
| 2022-11-11 | 62.48 | $29.18 | 32700 |
| 2022-11-10 | 59.82 | $28.18 | 31932 |
| 2022-11-09 | 53.84 | $26.26 | 43225 |
| 2022-11-08 | 56.28 | $26.85 | 31920 |
| 2022-11-07 | 52.46 | $25.75 | 38209 |
| 2022-11-04 | 52.82 | $25.84 | 63200 |
| 2022-11-03 | 46.03 | $24.10 | 98300 |
| 2022-11-02 | 47.52 | $24.50 | 56532 |
| 2022-11-01 | 49.23 | $24.95 | 95100 |
| 2022-10-31 | 47.72 | $24.57 | 54900 |
| 2022-10-28 | 50.37 | $25.28 | 25838 |
| 2022-10-27 | 46.98 | $24.42 | 36315 |
| 2022-10-26 | 46.62 | $24.33 | 38700 |
| 2022-10-25 | 43.65 | $23.60 | 26821 |
| 2022-10-24 | 52.37 | $25.90 | 37203 |
| 2022-10-21 | 48.46 | $24.98 | 57141 |
| 2022-10-20 | 47.34 | $24.73 | 29300 |
| 2022-10-19 | 48.01 | $24.90 | 23900 |
| 2022-10-18 | 52.11 | $25.89 | 37600 |
| 2022-10-17 | 48.75 | $25.09 | 67100 |
| 2022-10-14 | 43.38 | $23.95 | 70300 |
| 2022-10-13 | 45.99 | $24.60 | 72300 |
| 2022-10-12 | 39.98 | $23.46 | 43100 |
| 2022-10-11 | 40.54 | $23.61 | 109500 |
| 2022-10-10 | 43.37 | $24.34 | 44333 |
| 2022-10-07 | 41.95 | $24.07 | 27439 |
| 2022-10-06 | 46.16 | $25.10 | 26237 |
| 2022-10-05 | 50.00 | $25.93 | 28536 |
| 2022-10-04 | 51.72 | $26.28 | 70000 |
| 2022-10-03 | 42.90 | $24.63 | 56800 |
| 2022-09-30 | 42.60 | $24.58 | 92100 |
| 2022-09-29 | 40.33 | $24.20 | 182600 |
| 2022-09-28 | 40.27 | $24.19 | 74010 |
| 2022-09-27 | 31.78 | $22.87 | 292400 |
| 2022-09-26 | 32.04 | $22.95 | 119540 |
| 2022-09-23 | 33.48 | $23.39 | 53400 |
| 2022-09-22 | 35.41 | $23.95 | 45500 |
| 2022-09-21 | 36.78 | $24.33 | 37433 |
| 2022-09-20 | 38.37 | $24.76 | 49716 |
| 2022-09-19 | 41.85 | $25.63 | 38741 |
| 2022-09-16 | 41.09 | $25.50 | 19504 |
| 2022-09-15 | 44.85 | $26.38 | 14726 |
| 2022-09-14 | 47.58 | $26.96 | 21200 |
| 2022-09-13 | 47.63 | $26.97 | 35008 |
| 2022-09-12 | 55.21 | $28.42 | 17300 |
| 2022-09-09 | 50.28 | $27.47 | 49919 |
| 2022-09-08 | 45.09 | $26.61 | 62600 |
| 2022-09-07 | 44.77 | $26.56 | 66600 |
| 2022-09-06 | 42.55 | $26.21 | 102914 |
| 2022-09-02 | 40.00 | $25.82 | 53300 |
| 2022-09-01 | 40.71 | $25.98 | 35217 |
| 2022-08-31 | 43.92 | $26.68 | 39000 |
| 2022-08-30 | 44.54 | $26.81 | 41900 |
| 2022-08-29 | 45.34 | $26.98 | 29109 |
| 2022-08-26 | 45.75 | $27.07 | 18208 |
| 2022-08-25 | 50.22 | $28.00 | 18600 |
| 2022-08-24 | 47.82 | $27.54 | 16900 |
| 2022-08-23 | 48.84 | $27.75 | 43044 |
| 2022-08-22 | 49.46 | $27.88 | 24900 |
| 2022-08-19 | 55.36 | $29.03 | 37429 |
| 2022-08-18 | 58.78 | $29.62 | 19313 |
| 2022-08-17 | 57.77 | $29.38 | 11422 |
| 2022-08-16 | 59.68 | $29.71 | 17600 |
| 2022-08-15 | 57.75 | $29.23 | 17500 |
| 2022-08-12 | 60.02 | $29.63 | 16900 |
| 2022-08-11 | 60.93 | $29.79 | 18900 |
| 2022-08-10 | 59.99 | $29.53 | 33618 |
| 2022-08-09 | 54.54 | $28.16 | 48300 |
| 2022-08-08 | 55.92 | $28.42 | 24700 |
| 2022-08-05 | 53.97 | $27.96 | 32500 |
| 2022-08-04 | 60.05 | $29.07 | 20737 |
| 2022-08-03 | 59.23 | $28.86 | 28439 |
| 2022-08-02 | 58.96 | $28.79 | 34200 |
| 2022-08-01 | 62.25 | $29.38 | 24000 |
| 2022-07-29 | 64.74 | $29.81 | 26900 |
| 2022-07-28 | 62.73 | $29.20 | 36221 |
| 2022-07-27 | 60.77 | $28.64 | 20600 |
| 2022-07-26 | 59.21 | $28.21 | 21830 |
| 2022-07-25 | 62.74 | $28.85 | 28321 |
| 2022-07-22 | 63.47 | $28.98 | 54000 |
| 2022-07-21 | 65.19 | $29.29 | 33800 |
| 2022-07-20 | 61.38 | $28.10 | 83337 |
| 2022-07-19 | 53.67 | $26.20 | 107401 |
| 2022-07-18 | 48.13 | $25.13 | 177900 |
| 2022-07-15 | 46.18 | $24.79 | 34300 |
| 2022-07-14 | 42.39 | $24.16 | 52320 |
| 2022-07-13 | 43.55 | $24.41 | 50043 |
| 2022-07-12 | 44.99 | $24.72 | 93320 |
| 2022-07-11 | 44.66 | $24.66 | 65500 |
| 2022-07-08 | 47.43 | $25.26 | 46100 |
| 2022-07-07 | 46.96 | $25.17 | 81046 |
| 2022-07-06 | 43.16 | $24.46 | 229000 |
| 2022-07-05 | 42.27 | $24.30 | 56521 |
| 2022-07-01 | 41.29 | $24.12 | 47730 |
| 2022-06-30 | 40.87 | $24.04 | 29617 |
| 2022-06-29 | 43.31 | $24.70 | 100800 |
| 2022-06-28 | 45.26 | $25.20 | 163100 |
| 2022-06-27 | 46.25 | $25.45 | 72900 |
| 2022-06-24 | 44.60 | $25.09 | 48100 |
| 2022-06-23 | 40.90 | $24.32 | 54400 |
| 2022-06-22 | 42.04 | $24.65 | 107012 |
| 2022-06-21 | 43.44 | $25.05 | 50200 |
| 2022-06-17 | 41.40 | $24.61 | 60109 |
| 2022-06-16 | 41.43 | $24.62 | 58240 |
| 2022-06-15 | 41.80 | $24.74 | 68600 |
| 2022-06-14 | 37.80 | $23.83 | 47500 |
| 2022-06-13 | 38.49 | $24.08 | 54946 |
| 2022-06-10 | 40.16 | $24.68 | 111723 |
| 2022-06-09 | 43.36 | $25.75 | 23507 |
| 2022-06-08 | 45.79 | $26.50 | 28522 |
| 2022-06-07 | 47.03 | $26.87 | 49800 |
| 2022-06-06 | 49.18 | $27.50 | 25200 |
| 2022-06-03 | 48.65 | $27.35 | 23441 |
| 2022-06-02 | 50.93 | $28.03 | 80100 |
| 2022-06-01 | 45.17 | $26.43 | 65422 |
| 2022-05-31 | 47.14 | $27.03 | 70900 |
| 2022-05-27 | 42.32 | $25.82 | 51500 |
| 2022-05-26 | 36.94 | $24.63 | 31500 |
| 2022-05-25 | 35.05 | $24.24 | 67415 |
| 2022-05-24 | 37.93 | $25.28 | 94100 |
| 2022-05-23 | 39.40 | $25.78 | 51212 |
| 2022-05-20 | 36.74 | $25.21 | 39831 |
| 2022-05-19 | 38.02 | $25.67 | 43000 |
| 2022-05-18 | 35.22 | $25.07 | 29308 |
| 2022-05-17 | 37.93 | $26.07 | 97209 |
| 2022-05-16 | 34.33 | $25.32 | 54045 |
| 2022-05-13 | 35.10 | $25.62 | 41146 |
| 2022-05-12 | 33.00 | $25.18 | 83700 |
| 2022-05-11 | 31.80 | $24.93 | 73325 |
| 2022-05-10 | 30.67 | $24.69 | 106600 |
| 2022-05-09 | 29.66 | $24.47 | 93028 |
| 2022-05-06 | 31.96 | $25.61 | 78000 |
| 2022-05-05 | 32.44 | $25.84 | 54941 |
| 2022-05-04 | 36.36 | $27.57 | 51300 |
| 2022-05-03 | 34.89 | $27.23 | 103700 |
| 2022-05-02 | 33.65 | $26.94 | 62800 |
| 2022-04-29 | 35.35 | $27.71 | 32400 |
| 2022-04-28 | 36.86 | $28.37 | 79200 |
| 2022-04-27 | 32.18 | $27.25 | 47700 |
| 2022-04-26 | 33.64 | $27.94 | 37200 |
| 2022-04-25 | 46.64 | $32.40 | 27035 |
| 2022-04-22 | 49.88 | $33.19 | 24000 |
| 2022-04-21 | 52.84 | $33.86 | 22827 |
| 2022-04-20 | 50.34 | $33.26 | 17300 |
| 2022-04-19 | 48.06 | $32.74 | 40718 |
| 2022-04-18 | 44.13 | $31.90 | 22411 |
| 2022-04-14 | 45.70 | $32.30 | 23300 |
| 2022-04-13 | 46.12 | $32.41 | 36500 |
| 2022-04-12 | 46.61 | $32.54 | 51800 |
| 2022-04-11 | 47.23 | $32.71 | 23200 |
| 2022-04-08 | 50.75 | $33.64 | 30704 |
| 2022-04-07 | 51.78 | $33.90 | 36038 |
| 2022-04-06 | 49.35 | $33.25 | 21600 |
| 2022-04-05 | 52.68 | $34.11 | 28400 |
| 2022-04-04 | 54.10 | $34.46 | 29146 |
| 2022-04-01 | 56.83 | $35.12 | 13327 |
| 2022-03-31 | 54.20 | $34.33 | 32200 |
| 2022-03-30 | 53.89 | $34.24 | 14125 |
| 2022-03-29 | 55.05 | $34.54 | 30227 |
| 2022-03-28 | 48.94 | $32.78 | 30700 |
| 2022-03-25 | 46.92 | $32.26 | 18440 |
| 2022-03-24 | 52.64 | $33.76 | 14848 |
| 2022-03-23 | 51.93 | $33.57 | 24800 |
| 2022-03-22 | 52.40 | $33.69 | 25714 |
| 2022-03-21 | 51.78 | $33.51 | 20100 |
| 2022-03-18 | 54.55 | $34.25 | 23140 |
| 2022-03-17 | 54.33 | $34.18 | 21100 |
| 2022-03-16 | 57.66 | $35.06 | 38345 |
| 2022-03-15 | 49.24 | $32.55 | 109034 |
| 2022-03-14 | 48.85 | $32.45 | 38527 |
| 2022-03-11 | 46.09 | $31.74 | 35920 |
| 2022-03-10 | 45.06 | $31.48 | 74800 |
| 2022-03-09 | 45.73 | $31.69 | 64806 |
| 2022-03-08 | 40.04 | $30.28 | 180128 |
| 2022-03-07 | 36.40 | $29.47 | 84100 |
| 2022-03-04 | 36.58 | $29.54 | 59600 |
| 2022-03-03 | 41.30 | $31.22 | 69700 |
| 2022-03-02 | 45.63 | $32.52 | 52228 |
| 2022-03-01 | 38.73 | $31.05 | 121241 |
| 2022-02-28 | 42.99 | $32.26 | 64543 |
| 2022-02-25 | 42.94 | $32.25 | 59707 |
| 2022-02-24 | 36.81 | $31.07 | 90700 |
| 2022-02-23 | 34.90 | $30.73 | 68900 |
| 2022-02-22 | 36.12 | $31.13 | 34722 |
| 2022-02-18 | 36.46 | $31.24 | 25500 |
| 2022-02-17 | 36.10 | $31.17 | 36100 |
| 2022-02-16 | 37.98 | $31.82 | 29324 |
| 2022-02-15 | 37.31 | $31.68 | 72639 |
| 2022-02-14 | 29.12 | $30.10 | 34100 |
| 2022-02-11 | 29.92 | $30.44 | 33400 |
| 2022-02-10 | 31.36 | $31.04 | 51500 |
| 2022-02-09 | 35.21 | $32.47 | 42600 |
| 2022-02-08 | 30.26 | $31.60 | 50738 |
| 2022-02-07 | 31.63 | $32.12 | 26307 |
| 2022-02-04 | 32.47 | $32.43 | 16500 |
| 2022-02-03 | 34.50 | $33.16 | 25131 |
| 2022-02-02 | 37.33 | $34.09 | 16908 |
| 2022-02-01 | 38.42 | $34.43 | 44024 |
| 2022-01-31 | 35.13 | $33.81 | 56900 |
| 2022-01-28 | 30.76 | $33.04 | 40914 |
| 2022-01-27 | 31.33 | $33.26 | 57228 |
| 2022-01-26 | 31.77 | $33.43 | 58400 |
| 2022-01-25 | 30.69 | $33.23 | 62200 |
| 2022-01-24 | 31.54 | $33.59 | 43033 |
| 2022-01-21 | 33.21 | $34.28 | 32200 |
| 2022-01-20 | 34.68 | $34.86 | 40832 |
| 2022-01-19 | 36.25 | $35.46 | 30803 |
| 2022-01-18 | 35.56 | $35.31 | 21000 |
| 2022-01-14 | 40.51 | $37.08 | 16800 |
| 2022-01-13 | 42.05 | $37.57 | 17200 |
| 2022-01-12 | 43.96 | $38.16 | 8610 |
| 2022-01-11 | 41.61 | $37.61 | 24905 |
| 2022-01-10 | 40.36 | $37.32 | 15100 |
| 2022-01-07 | 49.64 | $39.98 | 25800 |
| 2022-01-06 | 55.21 | $41.21 | 11900 |
| 2022-01-05 | 55.60 | $41.29 | 15100 |
| 2022-01-04 | 59.50 | $42.08 | 10000 |
| 2022-01-03 | 52.67 | $40.37 | 34600 |
| 2021-12-31 | 52.49 | $40.33 | 6901 |
| 2021-12-30 | 51.76 | $40.16 | 14930 |
| 2021-12-29 | 53.85 | $40.61 | 13800 |
| 2021-12-28 | 53.69 | $40.57 | 11800 |
| 2021-12-27 | 51.28 | $39.96 | 11909 |
| 2021-12-23 | 50.14 | $39.68 | 17300 |
| 2021-12-22 | 47.67 | $39.08 | 16000 |
| 2021-12-21 | 44.66 | $38.39 | 32200 |
| 2021-12-20 | 40.47 | $37.50 | 25636 |
| 2021-12-17 | 39.70 | $37.34 | 12247 |
| 2021-12-16 | 41.43 | $37.88 | 16900 |
| 2021-12-15 | 42.48 | $38.20 | 21049 |
| 2021-12-14 | 41.11 | $37.89 | 14838 |
| 2021-12-13 | 44.77 | $39.01 | 14500 |
| 2021-12-10 | 45.85 | $39.32 | 18200 |
| 2021-12-09 | 45.85 | $39.32 | 10100 |
| 2021-12-08 | 47.33 | $39.77 | 14404 |
| 2021-12-07 | 46.45 | $39.53 | 31418 |
| 2021-12-06 | 41.37 | $38.22 | 15635 |
| 2021-12-03 | 38.68 | $37.58 | 29942 |
| 2021-12-02 | 44.38 | $39.46 | 21900 |
| 2021-12-01 | 41.41 | $38.78 | 27900 |
| 2021-11-30 | 40.43 | $38.56 | 35900 |
| 2021-11-29 | 44.93 | $39.95 | 20221 |
| 2021-11-26 | 40.50 | $38.97 | 11222 |
| 2021-11-24 | 46.57 | $40.64 | 12800 |
| 2021-11-23 | 48.51 | $41.11 | 12100 |
| 2021-11-22 | 51.05 | $41.70 | 17546 |
| 2021-11-19 | 52.38 | $42.00 | 15200 |
| 2021-11-18 | 57.43 | $43.07 | 8900 |
| 2021-11-17 | 60.65 | $43.69 | 7739 |
| 2021-11-16 | 60.61 | $43.68 | 15434 |
| 2021-11-15 | 61.67 | $43.89 | 7100 |
| 2021-11-12 | 62.36 | $44.03 | 6600 |
| 2021-11-11 | 61.30 | $43.67 | 8900 |
| 2021-11-10 | 58.64 | $42.80 | 7700 |
| 2021-11-09 | 64.09 | $43.93 | 9700 |
| 2021-11-08 | 66.05 | $44.31 | 43000 |
| 2021-11-05 | 62.65 | $43.12 | 32900 |
| 2021-11-04 | 64.13 | $43.41 | 11608 |
| 2021-11-03 | 64.74 | $43.53 | 14800 |
| 2021-11-02 | 62.56 | $42.75 | 13948 |
| 2021-11-01 | 63.32 | $42.91 | 12818 |
| 2021-10-29 | 63.37 | $42.92 | 20449 |
| 2021-10-28 | 66.05 | $43.51 | 13225 |
| 2021-10-27 | 60.32 | $41.39 | 10225 |
| 2021-10-26 | 56.58 | $40.25 | 21849 |
| 2021-10-25 | 49.44 | $38.45 | 17927 |
| 2021-10-22 | 55.30 | $39.67 | 17900 |
| 2021-10-21 | 50.75 | $38.67 | 10944 |
| 2021-10-20 | 54.66 | $39.41 | 11210 |
| 2021-10-19 | 52.65 | $38.98 | 25100 |
| 2021-10-18 | 48.56 | $38.17 | 12200 |
| 2021-10-15 | 50.50 | $38.55 | 41216 |
| 2021-10-14 | 47.90 | $38.05 | 24700 |
| 2021-10-13 | 44.39 | $37.42 | 16700 |
| 2021-10-12 | 40.47 | $36.77 | 41848 |
| 2021-10-11 | 37.64 | $36.33 | 33900 |
| 2021-10-08 | 38.84 | $36.63 | 16110 |
| 2021-10-07 | 40.72 | $37.09 | 19800 |
| 2021-10-06 | 37.73 | $36.61 | 16300 |
| 2021-10-05 | 39.75 | $37.12 | 26300 |
| 2021-10-04 | 37.89 | $36.82 | 15800 |
| 2021-10-01 | 39.52 | $37.24 | 20214 |
| 2021-09-30 | 39.83 | $37.32 | 14700 |
| 2021-09-29 | 35.25 | $36.56 | 21000 |
| 2021-09-28 | 36.68 | $36.97 | 17300 |
| 2021-09-27 | 41.65 | $38.24 | 9829 |
| 2021-09-24 | 45.93 | $39.16 | 11719 |
| 2021-09-23 | 45.88 | $39.15 | 29899 |
| 2021-09-22 | 42.26 | $38.53 | 12500 |
| 2021-09-21 | 40.43 | $38.23 | 12800 |
| 2021-09-20 | 40.47 | $38.24 | 23013 |
| 2021-09-17 | 44.60 | $39.21 | 11038 |
| 2021-09-16 | 52.40 | $40.70 | 21713 |
| 2021-09-15 | 50.12 | $40.29 | 9125 |
| 2021-09-14 | 50.06 | $40.28 | 13400 |
| 2021-09-13 | 52.39 | $40.70 | 8917 |
| 2021-09-10 | 49.97 | $40.24 | 11600 |
| 2021-09-09 | 47.90 | $39.86 | 8035 |
| 2021-09-08 | 48.96 | $40.07 | 16500 |
| 2021-09-07 | 51.02 | $40.47 | 9208 |
| 2021-09-03 | 54.90 | $41.18 | 8012 |
| 2021-09-02 | 59.44 | $41.93 | 13728 |
| 2021-09-01 | 57.90 | $41.58 | 11300 |
| 2021-08-31 | 53.21 | $40.61 | 10917 |
| 2021-08-30 | 54.22 | $40.78 | 16600 |
| 2021-08-27 | 53.23 | $40.58 | 9400 |
| 2021-08-26 | 48.30 | $39.65 | 8133 |
| 2021-08-25 | 52.73 | $40.43 | 7129 |
| 2021-08-24 | 51.26 | $40.16 | 9423 |
| 2021-08-23 | 53.54 | $40.55 | 9346 |
| 2021-08-20 | 50.88 | $40.05 | 13500 |
| 2021-08-19 | 50.06 | $39.90 | 10041 |
| 2021-08-18 | 57.30 | $41.10 | 16132 |
| 2021-08-17 | 57.69 | $41.16 | 11142 |
| 2021-08-16 | 63.84 | $42.04 | 18000 |
| 2021-08-13 | 67.25 | $42.48 | 11600 |
| 2021-08-12 | 65.54 | $42.05 | 16311 |
| 2021-08-11 | 65.34 | $42.00 | 9043 |
| 2021-08-10 | 63.58 | $41.56 | 12031 |
| 2021-08-09 | 64.29 | $41.66 | 10800 |
| 2021-08-06 | 67.19 | $42.07 | 14600 |
| 2021-08-05 | 71.94 | $42.70 | 5500 |
| 2021-08-04 | 72.71 | $42.80 | 12213 |
| 2021-08-03 | 73.61 | $42.92 | 7800 |
| 2021-08-02 | 70.67 | $41.90 | 9906 |
| 2021-07-30 | 70.21 | $41.75 | 11800 |
| 2021-07-29 | 71.50 | $41.93 | 12900 |
| 2021-07-28 | 70.56 | $41.60 | 13100 |
| 2021-07-27 | 68.39 | $40.88 | 9549 |
| 2021-07-26 | 67.38 | $40.56 | 15235 |
| 2021-07-23 | 67.00 | $40.44 | 14700 |
| 2021-07-22 | 63.12 | $39.29 | 5900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.25
2026-07-20
Close Price
$57.28
Vol: 659
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -71.25 | $57.28 | 659 |
| 2026-07-17 | -56.66 | $57.97 | 7700 |
| 2026-07-16 | -46.93 | $58.43 | 8705 |
| 2026-07-15 | -48.63 | $58.35 | 18800 |
| 2026-07-14 | -50.11 | $58.28 | 13700 |
| 2026-07-13 | -66.87 | $57.32 | 10902 |
| 2026-07-10 | -43.41 | $58.05 | 10300 |
| 2026-07-09 | -45.74 | $57.91 | 16900 |
| 2026-07-08 | -52.09 | $57.53 | 11100 |
| 2026-07-07 | -40.57 | $58.22 | 11300 |
| 2026-07-06 | -1.84 | $60.54 | 17325 |
| 2026-07-02 | -6.83 | $59.71 | 22500 |
| 2026-07-01 | -4.36 | $59.49 | 8300 |
| 2026-06-30 | -1.39 | $59.64 | 13300 |
| 2026-06-29 | -2.00 | $58.59 | 16036 |
| 2026-06-26 | -35.66 | $57.24 | 19528 |
| 2026-06-25 | -17.96 | $57.95 | 18600 |
| 2026-06-24 | -45.39 | $56.85 | 11824 |
| 2026-06-23 | -67.83 | $55.95 | 15300 |
| 2026-06-22 | -18.75 | $58.17 | 13000 |
| 2026-06-18 | -32.83 | $57.77 | 10804 |
| 2026-06-17 | -44.92 | $57.21 | 17526 |
| 2026-06-16 | -31.97 | $57.81 | 14618 |
| 2026-06-15 | -67.60 | $56.16 | 14300 |
| 2026-06-12 | -65.87 | $56.24 | 11710 |
| 2026-06-11 | -64.79 | $56.29 | 21400 |
| 2026-06-10 | -85.62 | $55.42 | 9339 |
| 2026-06-09 | -71.02 | $56.08 | 13546 |
| 2026-06-08 | -55.97 | $56.76 | 12572 |
| 2026-06-05 | -60.62 | $56.55 | 13090 |
| 2026-06-04 | -48.09 | $57.90 | 11207 |
| 2026-06-03 | -63.74 | $57.21 | 13900 |
| 2026-06-02 | -80.68 | $56.07 | 17048 |
| 2026-06-01 | -94.35 | $55.15 | 15300 |
| 2026-05-29 | -95.56 | $55.91 | 14116 |
| 2026-05-28 | -95.04 | $55.94 | 19600 |
| 2026-05-27 | -74.76 | $57.59 | 17000 |
| 2026-05-26 | -73.23 | $57.67 | 5636 |
| 2026-05-22 | -54.30 | $58.66 | 6946 |
| 2026-05-21 | -50.86 | $58.84 | 19304 |
| 2026-05-20 | -58.89 | $58.42 | 13400 |
| 2026-05-19 | -74.95 | $57.58 | 14800 |
| 2026-05-18 | -74.18 | $57.76 | 18207 |
| 2026-05-15 | -90.34 | $56.83 | 17200 |
| 2026-05-14 | -69.61 | $58.30 | 9235 |
| 2026-05-13 | -72.65 | $58.46 | 11200 |
| 2026-05-12 | -91.05 | $57.56 | 26916 |
| 2026-05-11 | -70.61 | $58.77 | 10800 |
| 2026-05-08 | -66.05 | $59.04 | 6600 |
| 2026-05-07 | -70.61 | $58.77 | 8700 |
| 2026-05-06 | -25.84 | $61.42 | 28016 |
| 2026-05-05 | -59.97 | $59.40 | 7531 |
| 2026-05-04 | -56.09 | $58.25 | 10947 |
| 2026-05-01 | -37.47 | $59.81 | 10811 |
| 2026-04-30 | -37.44 | $59.79 | 12700 |
| 2026-04-29 | -68.96 | $57.13 | 9121 |
| 2026-04-28 | -56.87 | $57.36 | 8500 |
| 2026-04-27 | -40.31 | $58.73 | 8700 |
| 2026-04-24 | -42.88 | $58.46 | 13841 |
| 2026-04-23 | -37.82 | $58.99 | 11500 |
| 2026-04-22 | -35.34 | $59.25 | 4934 |
| 2026-04-21 | -17.00 | $61.17 | 8128 |
| 2026-04-20 | -10.60 | $61.84 | 11200 |
| 2026-04-17 | -6.59 | $62.26 | 4934 |
| 2026-04-16 | -3.55 | $60.90 | 12900 |
| 2026-04-15 | -1.15 | $61.11 | 9343 |
| 2026-04-14 | -2.58 | $60.78 | 11200 |
| 2026-04-13 | -0.86 | $60.55 | 12300 |
| 2026-04-10 | -6.16 | $59.03 | 7600 |
| 2026-04-09 | -8.47 | $58.64 | 32749 |
| 2026-04-08 | -10.10 | $58.53 | 16030 |
| 2026-04-07 | -30.48 | $55.97 | 27609 |
| 2026-04-06 | -46.61 | $55.16 | 21800 |
| 2026-04-02 | -44.22 | $55.28 | 13037 |
| 2026-04-01 | -39.84 | $55.50 | 14600 |
| 2026-03-31 | -51.99 | $54.89 | 19010 |
| 2026-03-30 | -94.82 | $52.74 | 19933 |
| 2026-03-27 | -98.32 | $52.82 | 27300 |
| 2026-03-26 | -87.86 | $54.34 | 37425 |
| 2026-03-25 | -65.98 | $55.62 | 17940 |
| 2026-03-24 | -82.22 | $54.67 | 27400 |
| 2026-03-23 | -76.92 | $54.98 | 22400 |
| 2026-03-20 | -100.00 | $53.63 | 18000 |
| 2026-03-19 | -67.74 | $55.70 | 26300 |
| 2026-03-18 | -69.53 | $55.60 | 23718 |
| 2026-03-17 | -56.81 | $56.31 | 18224 |
| 2026-03-16 | -62.37 | $56.00 | 24300 |
| 2026-03-13 | -75.09 | $55.29 | 135100 |
| 2026-03-12 | -50.00 | $56.69 | 19600 |
| 2026-03-11 | -51.43 | $56.61 | 18741 |
| 2026-03-10 | -55.73 | $56.37 | 19200 |
| 2026-03-09 | -56.45 | $56.33 | 25500 |
| 2026-03-06 | -73.36 | $56.34 | 17200 |
| 2026-03-05 | -68.29 | $56.68 | 18412 |
| 2026-03-04 | -64.63 | $56.83 | 26400 |
| 2026-03-03 | -74.15 | $56.44 | 26614 |
| 2026-03-02 | -30.21 | $58.32 | 11000 |
| 2026-02-27 | -14.58 | $58.92 | 8248 |
| 2026-02-26 | -20.22 | $58.60 | 11000 |
| 2026-02-25 | -11.32 | $58.93 | 10000 |
| 2026-02-24 | 0.00 | $59.35 | 13800 |
| 2026-02-23 | -27.10 | $58.25 | 8331 |
| 2026-02-20 | -37.99 | $57.86 | 11942 |
| 2026-02-19 | -48.32 | $57.49 | 12100 |
| 2026-02-18 | -36.42 | $57.49 | 13200 |
| 2026-02-17 | -31.14 | $57.61 | 7833 |
| 2026-02-13 | -46.03 | $56.84 | 11328 |
| 2026-02-12 | -42.55 | $57.02 | 13600 |
| 2026-02-11 | -23.40 | $58.01 | 10000 |
| 2026-02-10 | -35.86 | $57.14 | 8700 |
| 2026-02-09 | -34.83 | $57.20 | 15500 |
| 2026-02-06 | -38.86 | $56.69 | 7535 |
| 2026-02-05 | -45.86 | $55.73 | 23600 |
| 2026-02-04 | -36.53 | $56.44 | 12700 |
| 2026-02-03 | -30.59 | $56.62 | 21708 |
| 2026-02-02 | -2.68 | $58.99 | 10700 |
| 2026-01-30 | -14.02 | $58.00 | 15812 |
| 2026-01-29 | -4.62 | $58.80 | 12919 |
| 2026-01-28 | -13.08 | $57.23 | 10921 |
| 2026-01-27 | -2.53 | $58.09 | 14348 |
| 2026-01-26 | -2.00 | $57.41 | 19500 |
| 2026-01-23 | -4.07 | $56.50 | 9800 |
| 2026-01-22 | -4.21 | $56.49 | 13516 |
| 2026-01-21 | -2.75 | $55.22 | 14031 |
| 2026-01-20 | -15.93 | $54.16 | 14100 |
| 2026-01-16 | -0.95 | $55.04 | 24313 |
| 2026-01-15 | -2.40 | $54.93 | 9800 |
| 2026-01-14 | -8.81 | $54.24 | 14732 |
| 2026-01-13 | -7.89 | $53.52 | 18314 |
| 2026-01-12 | -1.68 | $53.89 | 13000 |
| 2026-01-09 | -0.90 | $53.51 | 12039 |
| 2026-01-08 | -18.57 | $51.89 | 19200 |
| 2026-01-07 | -2.74 | $52.64 | 140638 |
| 2026-01-06 | -2.72 | $51.61 | 46225 |
| 2026-01-05 | -0.28 | $51.64 | 22845 |
| 2026-01-02 | 0.00 | $50.89 | 102619 |
| 2025-12-31 | -18.35 | $50.24 | 6800 |
| 2025-12-30 | -9.16 | $50.46 | 26332 |
| 2025-12-29 | -6.91 | $50.39 | 20700 |
| 2025-12-26 | -4.79 | $50.47 | 62300 |
| 2025-12-24 | -5.73 | $50.40 | 4900 |
| 2025-12-23 | -10.06 | $50.17 | 21100 |
| 2025-12-22 | -9.87 | $49.86 | 22101 |
| 2025-12-19 | -15.38 | $49.52 | 31800 |
| 2025-12-18 | -25.00 | $48.98 | 287649 |
| 2025-12-17 | -40.71 | $48.10 | 342800 |
| 2025-12-16 | -16.96 | $49.43 | 8544 |
| 2025-12-15 | -15.89 | $49.49 | 133842 |
| 2025-12-12 | -11.61 | $49.73 | 118502 |
| 2025-12-11 | -0.55 | $50.19 | 9906 |
| 2025-12-10 | 0.00 | $50.09 | 12713 |
| 2025-12-09 | -18.85 | $48.87 | 36111 |
| 2025-12-08 | -12.50 | $49.19 | 18200 |
| 2025-12-05 | -8.93 | $49.37 | 14100 |
| 2025-12-04 | -2.29 | $49.47 | 7238 |
| 2025-12-03 | -12.23 | $48.01 | 22600 |
| 2025-12-02 | -34.51 | $47.19 | 12521 |
| 2025-12-01 | -38.59 | $47.04 | 30400 |
| 2025-11-28 | -40.63 | $47.22 | 4829 |
| 2025-11-26 | -57.42 | $46.53 | 8300 |
| 2025-11-25 | -61.07 | $46.38 | 27300 |
| 2025-11-24 | -88.91 | $45.31 | 14622 |
| 2025-11-21 | -90.18 | $45.34 | 21710 |
| 2025-11-20 | -100.00 | $44.78 | 43500 |
| 2025-11-19 | -94.91 | $45.45 | 19201 |
| 2025-11-18 | -92.39 | $45.99 | 10540 |
| 2025-11-17 | -83.45 | $46.85 | 11900 |
| 2025-11-14 | -66.90 | $47.57 | 11400 |
| 2025-11-13 | -55.40 | $48.07 | 9600 |
| 2025-11-12 | -49.89 | $48.31 | 15644 |
| 2025-11-11 | -52.18 | $48.21 | 16249 |
| 2025-11-10 | -78.16 | $47.08 | 23200 |
| 2025-11-07 | -88.74 | $46.62 | 11800 |
| 2025-11-06 | -95.05 | $46.45 | 13144 |
| 2025-11-05 | -83.73 | $46.93 | 13314 |
| 2025-11-04 | -99.76 | $46.25 | 9600 |
| 2025-11-03 | -88.89 | $47.04 | 10100 |
| 2025-10-31 | -75.97 | $47.54 | 10900 |
| 2025-10-30 | -59.69 | $48.17 | 7237 |
| 2025-10-29 | -55.81 | $48.32 | 30000 |
| 2025-10-28 | -31.18 | $49.03 | 6547 |
| 2025-10-27 | -13.96 | $49.74 | 17700 |
| 2025-10-24 | 0.00 | $49.93 | 6700 |
| 2025-10-23 | -0.44 | $49.24 | 8040 |
| 2025-10-22 | -9.27 | $48.37 | 15949 |
| 2025-10-21 | -5.51 | $48.52 | 8900 |
| 2025-10-20 | -5.85 | $48.13 | 5528 |
| 2025-10-17 | -19.22 | $47.65 | 24000 |
| 2025-10-16 | -6.96 | $48.09 | 31132 |
| 2025-10-15 | -23.05 | $47.32 | 5700 |
| 2025-10-14 | -21.26 | $47.38 | 11816 |
| 2025-10-13 | -11.08 | $47.72 | 6200 |
| 2025-10-10 | -38.62 | $46.80 | 8837 |
| 2025-10-09 | -34.13 | $46.95 | 6600 |
| 2025-10-08 | -18.86 | $47.46 | 9846 |
| 2025-10-07 | -16.47 | $47.54 | 9800 |
| 2025-10-06 | 0.00 | $48.09 | 8216 |
| 2025-10-03 | -3.33 | $47.65 | 12836 |
| 2025-10-02 | -8.40 | $47.04 | 9323 |
| 2025-10-01 | -49.20 | $46.02 | 18800 |
| 2025-09-30 | -67.20 | $45.57 | 9000 |
| 2025-09-29 | -92.00 | $44.95 | 6400 |
| 2025-09-26 | -74.38 | $45.45 | 15600 |
| 2025-09-25 | -73.55 | $45.47 | 10200 |
| 2025-09-24 | -48.76 | $46.07 | 13300 |
| 2025-09-23 | -9.92 | $47.01 | 12432 |
| 2025-09-22 | -29.79 | $46.48 | 6000 |
| 2025-09-19 | -57.45 | $45.83 | 12200 |
| 2025-09-18 | -35.74 | $46.34 | 6000 |
| 2025-09-17 | -37.02 | $46.31 | 6400 |
| 2025-09-16 | -17.87 | $46.76 | 7100 |
| 2025-09-15 | -5.83 | $46.99 | 15708 |
| 2025-09-12 | -3.07 | $47.08 | 10600 |
| 2025-09-11 | 0.00 | $47.11 | 5200 |
| 2025-09-10 | -4.87 | $46.68 | 6200 |
| 2025-09-09 | -12.58 | $46.38 | 4323 |
| 2025-09-08 | -1.28 | $46.73 | 8435 |
| 2025-09-05 | -13.08 | $46.27 | 8604 |
| 2025-09-04 | -41.28 | $45.17 | 10700 |
| 2025-09-03 | -33.33 | $45.48 | 9429 |
| 2025-09-02 | -43.85 | $45.07 | 14100 |
| 2025-08-29 | -32.56 | $45.51 | 8149 |
| 2025-08-28 | -20.77 | $45.97 | 19600 |
| 2025-08-27 | -21.54 | $45.94 | 10513 |
| 2025-08-26 | -34.10 | $45.45 | 11200 |
| 2025-08-25 | -34.36 | $45.44 | 6700 |
| 2025-08-22 | -0.26 | $46.77 | 11239 |
| 2025-08-21 | -20.49 | $45.17 | 10725 |
| 2025-08-20 | -1.74 | $45.71 | 20800 |
| 2025-08-19 | -2.78 | $45.68 | 12500 |
| 2025-08-18 | -46.09 | $44.20 | 8531 |
| 2025-08-15 | -45.70 | $44.21 | 6746 |
| 2025-08-14 | -56.64 | $43.93 | 59500 |
| 2025-08-13 | -60.16 | $43.84 | 10400 |
| 2025-08-12 | -50.37 | $44.03 | 12100 |
| 2025-08-11 | -84.33 | $43.12 | 9431 |
| 2025-08-08 | -55.97 | $43.88 | 12437 |
| 2025-08-07 | -53.36 | $43.95 | 15900 |
| 2025-08-06 | -62.69 | $43.70 | 6706 |
| 2025-08-05 | -70.52 | $43.49 | 22800 |
| 2025-08-04 | -76.49 | $43.33 | 10700 |
| 2025-08-01 | -77.24 | $43.31 | 9400 |
| 2025-07-31 | -69.78 | $43.51 | 15006 |
| 2025-07-30 | -49.51 | $43.85 | 7400 |
| 2025-07-29 | -35.47 | $44.05 | 6428 |
| 2025-07-28 | -39.59 | $43.82 | 9000 |
| 2025-07-25 | -21.83 | $44.52 | 14000 |
| 2025-07-24 | -17.63 | $44.62 | 12700 |
| 2025-07-23 | -4.18 | $45.20 | 14334 |
| 2025-07-22 | -42.13 | $43.13 | 11017 |
| 2025-07-21 | -16.51 | $43.91 | 8114 |
| 2025-07-18 | -22.02 | $43.67 | 11000 |
| 2025-07-17 | -8.26 | $44.27 | 10921 |
| 2025-07-16 | -38.07 | $42.97 | 11500 |
| 2025-07-15 | -33.49 | $43.17 | 8126 |
| 2025-07-14 | -26.61 | $43.47 | 9100 |
| 2025-07-11 | -18.35 | $43.83 | 20800 |
| 2025-07-10 | -3.67 | $44.47 | 10341 |
| 2025-07-09 | -3.04 | $43.78 | 19000 |
| 2025-07-08 | -0.58 | $43.67 | 7839 |
| 2025-07-07 | -10.69 | $43.11 | 9300 |
| 2025-07-03 | -18.24 | $42.87 | 5600 |
| 2025-07-02 | -20.75 | $42.79 | 12400 |
| 2025-07-01 | -44.97 | $42.02 | 12800 |
| 2025-06-30 | -38.99 | $42.21 | 14444 |
| 2025-06-27 | -35.53 | $42.32 | 21712 |
| 2025-06-26 | -69.81 | $41.23 | 14948 |
| 2025-06-25 | -61.95 | $41.48 | 11202 |
| 2025-06-24 | -66.35 | $41.34 | 15420 |
| 2025-06-23 | -81.45 | $40.86 | 18600 |
| 2025-06-20 | -76.33 | $41.58 | 12717 |
| 2025-06-18 | -95.20 | $41.37 | 12500 |
| 2025-06-17 | -98.63 | $41.72 | 13200 |
| 2025-06-16 | -75.38 | $42.38 | 14713 |
| 2025-06-13 | -76.38 | $42.36 | 11340 |
| 2025-06-12 | -57.79 | $42.73 | 13000 |
| 2025-06-11 | -59.30 | $42.70 | 5700 |
| 2025-06-10 | -21.61 | $43.45 | 6100 |
| 2025-06-09 | -36.18 | $43.16 | 83319 |
| 2025-06-06 | -31.39 | $43.02 | 7000 |
| 2025-06-05 | -27.76 | $43.00 | 11938 |
| 2025-06-04 | -26.56 | $43.03 | 6700 |
| 2025-06-03 | -50.63 | $42.26 | 91000 |
| 2025-06-02 | -49.69 | $42.29 | 20214 |
| 2025-05-30 | -43.13 | $42.50 | 10817 |
| 2025-05-29 | -32.50 | $42.84 | 11700 |
| 2025-05-28 | -40.31 | $42.59 | 8308 |
| 2025-05-27 | -34.36 | $42.76 | 21400 |
| 2025-05-23 | -40.80 | $42.55 | 7533 |
| 2025-05-22 | -43.87 | $42.45 | 13000 |
| 2025-05-21 | -22.09 | $43.16 | 7608 |
| 2025-05-20 | -1.84 | $43.82 | 14000 |
| 2025-05-19 | 0.00 | $43.36 | 9234 |
| 2025-05-16 | -0.97 | $42.84 | 12100 |
| 2025-05-15 | -4.19 | $42.74 | 11149 |
| 2025-05-14 | -12.69 | $42.42 | 12500 |
| 2025-05-13 | -5.98 | $42.43 | 19700 |
| 2025-05-12 | -2.55 | $42.28 | 26800 |
| 2025-05-09 | -26.61 | $41.36 | 15719 |
| 2025-05-08 | -35.51 | $40.99 | 16600 |
| 2025-05-07 | -27.97 | $40.82 | 18118 |
| 2025-05-06 | -24.04 | $41.03 | 11000 |
| 2025-05-05 | -11.84 | $41.70 | 22900 |
| 2025-05-02 | -2.37 | $42.22 | 10220 |
| 2025-05-01 | -4.36 | $42.13 | 22900 |
| 2025-04-30 | -13.39 | $42.10 | 22700 |
| 2025-04-29 | -29.09 | $41.15 | 19242 |
| 2025-04-28 | -17.69 | $41.84 | 16929 |
| 2025-04-25 | -36.70 | $41.62 | 8514 |
| 2025-04-24 | -40.33 | $41.86 | 12709 |
| 2025-04-23 | -49.46 | $41.11 | 51000 |
| 2025-04-22 | -53.25 | $41.03 | 27100 |
| 2025-04-21 | -60.65 | $40.37 | 24033 |
| 2025-04-17 | -57.74 | $40.63 | 15625 |
| 2025-04-16 | -68.50 | $39.67 | 17039 |
| 2025-04-15 | -62.00 | $40.25 | 21248 |
| 2025-04-14 | -65.02 | $39.98 | 37736 |
| 2025-04-11 | -66.26 | $39.87 | 71200 |
| 2025-04-10 | -74.66 | $39.12 | 70500 |
| 2025-04-09 | -66.48 | $39.85 | 128407 |
| 2025-04-08 | -97.31 | $37.10 | 80000 |
| 2025-04-07 | -94.98 | $37.84 | 58300 |
| 2025-04-04 | -96.03 | $39.49 | 37545 |
| 2025-04-03 | -99.75 | $41.71 | 50213 |
| 2025-04-02 | -83.29 | $42.79 | 12500 |
| 2025-04-01 | -93.47 | $42.63 | 17835 |
| 2025-03-31 | -92.02 | $42.78 | 15500 |
| 2025-03-28 | -49.84 | $44.22 | 8718 |
| 2025-03-27 | -22.68 | $45.07 | 17300 |
| 2025-03-26 | -22.68 | $45.07 | 16000 |
| 2025-03-25 | -5.11 | $45.62 | 8800 |
| 2025-03-24 | -27.36 | $44.80 | 13649 |
| 2025-03-21 | -28.04 | $44.78 | 44027 |
| 2025-03-20 | -22.64 | $44.94 | 42846 |
| 2025-03-19 | -16.89 | $45.11 | 190745 |
| 2025-03-18 | -18.92 | $45.05 | 196733 |
| 2025-03-17 | -17.23 | $45.10 | 7700 |
| 2025-03-14 | -16.55 | $45.12 | 56549 |
| 2025-03-13 | -44.59 | $44.29 | 272002 |
| 2025-03-12 | -38.18 | $44.48 | 46200 |
| 2025-03-11 | -32.32 | $44.65 | 16349 |
| 2025-03-10 | -22.22 | $44.95 | 190012 |
| 2025-03-07 | -0.85 | $45.58 | 14500 |
| 2025-03-06 | -11.95 | $44.89 | 7800 |
| 2025-03-05 | -2.32 | $45.04 | 10200 |
| 2025-03-04 | -49.27 | $43.48 | 13405 |
| 2025-03-03 | -37.59 | $43.80 | 11415 |
| 2025-02-28 | -62.41 | $43.18 | 9100 |
| 2025-02-27 | -57.95 | $43.36 | 6416 |
| 2025-02-26 | -26.16 | $44.32 | 10342 |
| 2025-02-25 | -34.77 | $44.06 | 18949 |
| 2025-02-24 | -41.72 | $43.85 | 8300 |
| 2025-02-21 | -43.42 | $43.81 | 8000 |
| 2025-02-20 | -29.61 | $44.23 | 9100 |
| 2025-02-19 | -64.47 | $43.17 | 16000 |
| 2025-02-18 | -30.59 | $44.20 | 14100 |
| 2025-02-14 | -58.88 | $43.34 | 11518 |
| 2025-02-13 | -55.59 | $43.44 | 17100 |
| 2025-02-12 | -58.68 | $43.27 | 12300 |
| 2025-02-11 | -52.74 | $42.82 | 12200 |
| 2025-02-10 | -50.88 | $42.81 | 16317 |
| 2025-02-07 | -66.01 | $42.12 | 20400 |
| 2025-02-06 | -47.15 | $42.98 | 14200 |
| 2025-02-05 | -36.84 | $43.45 | 27300 |
| 2025-02-04 | -18.42 | $44.29 | 11221 |
| 2025-02-03 | -29.39 | $43.79 | 17500 |
| 2025-01-31 | -12.50 | $44.56 | 15900 |
| 2025-01-30 | -5.48 | $44.88 | 8000 |
| 2025-01-29 | -17.54 | $44.33 | 16000 |
| 2025-01-28 | -32.24 | $43.66 | 7900 |
| 2025-01-27 | -25.00 | $43.99 | 28300 |
| 2025-01-24 | -5.04 | $44.90 | 10800 |
| 2025-01-23 | -2.86 | $44.30 | 11438 |
| 2025-01-22 | -9.90 | $44.03 | 14628 |
| 2025-01-21 | -2.49 | $43.70 | 26000 |
| 2025-01-17 | -24.10 | $42.68 | 14500 |
| 2025-01-16 | -9.71 | $43.08 | 16400 |
| 2025-01-15 | -41.37 | $42.20 | 23300 |
| 2025-01-14 | -83.39 | $41.09 | 25613 |
| 2025-01-13 | -85.30 | $41.03 | 25845 |
| 2025-01-10 | -85.71 | $41.45 | 22900 |
| 2025-01-08 | -61.86 | $42.23 | 12400 |
| 2025-01-07 | -83.33 | $41.67 | 22816 |
| 2025-01-06 | -51.63 | $43.12 | 25330 |
| 2025-01-03 | -67.21 | $42.45 | 26600 |
| 2025-01-02 | -76.51 | $42.05 | 104340 |
| 2024-12-31 | -88.60 | $41.53 | 12221 |
| 2024-12-30 | -75.58 | $42.09 | 22800 |
| 2024-12-27 | -74.88 | $42.12 | 26000 |
| 2024-12-26 | -69.77 | $42.34 | 18621 |
| 2024-12-24 | -78.14 | $41.98 | 17210 |
| 2024-12-23 | -81.63 | $41.83 | 29200 |
| 2024-12-20 | -79.53 | $41.92 | 33700 |
| 2024-12-19 | -96.92 | $41.88 | 22716 |
| 2024-12-18 | -100.00 | $41.91 | 17622 |
| 2024-12-17 | -94.62 | $42.35 | 12400 |
| 2024-12-16 | -70.75 | $43.09 | 17320 |
| 2024-12-13 | -56.93 | $43.41 | 15900 |
| 2024-12-12 | -60.47 | $43.29 | 13629 |
| 2024-12-11 | -44.54 | $43.83 | 15300 |
| 2024-12-10 | -48.08 | $43.71 | 8800 |
| 2024-12-09 | -23.30 | $44.55 | 11538 |
| 2024-12-06 | -6.19 | $45.13 | 7549 |
| 2024-12-05 | -3.39 | $44.80 | 6900 |
| 2024-12-04 | -5.52 | $44.69 | 10400 |
| 2024-12-03 | -22.38 | $44.17 | 15100 |
| 2024-12-02 | -45.45 | $43.51 | 29700 |
| 2024-11-29 | -81.12 | $42.49 | 15100 |
| 2024-11-27 | -59.09 | $43.12 | 22341 |
| 2024-11-26 | -86.53 | $42.40 | 14807 |
| 2024-11-25 | -69.51 | $43.06 | 24100 |
| 2024-11-22 | -75.44 | $43.06 | 13600 |
| 2024-11-21 | -75.00 | $43.08 | 15300 |
| 2024-11-20 | -89.82 | $42.41 | 11118 |
| 2024-11-19 | -82.74 | $42.73 | 16605 |
| 2024-11-18 | -86.95 | $42.54 | 29800 |
| 2024-11-15 | -99.12 | $41.99 | 27932 |
| 2024-11-14 | -97.70 | $42.22 | 12714 |
| 2024-11-13 | -97.70 | $42.22 | 62529 |
| 2024-11-12 | -94.94 | $42.34 | 10500 |
| 2024-11-11 | -80.58 | $43.70 | 10400 |
| 2024-11-08 | -73.91 | $43.98 | 12214 |
| 2024-11-07 | -58.45 | $44.62 | 13825 |
| 2024-11-06 | -97.34 | $43.01 | 6405 |
| 2024-11-05 | -80.52 | $44.23 | 14200 |
| 2024-11-04 | -94.84 | $43.73 | 15000 |
| 2024-11-01 | -97.71 | $43.63 | 10119 |
| 2024-10-31 | -86.09 | $44.11 | 12039 |
| 2024-10-30 | -72.79 | $45.20 | 7900 |
| 2024-10-29 | -71.27 | $45.49 | 8445 |
| 2024-10-28 | -49.73 | $46.30 | 8811 |
| 2024-10-25 | -80.91 | $45.14 | 8500 |
| 2024-10-24 | -80.73 | $45.17 | 8100 |
| 2024-10-23 | -94.54 | $44.65 | 8021 |
| 2024-10-22 | -98.69 | $44.68 | 9200 |
| 2024-10-21 | -95.44 | $44.90 | 7818 |
| 2024-10-18 | -95.69 | $45.13 | 3945 |
| 2024-10-17 | -97.92 | $45.63 | 6600 |
| 2024-10-16 | -99.65 | $45.58 | 5310 |
| 2024-10-15 | -78.44 | $45.95 | 9735 |
| 2024-10-14 | -45.94 | $46.99 | 6400 |
| 2024-10-11 | -52.92 | $46.74 | 6200 |
| 2024-10-10 | -74.40 | $45.99 | 7234 |
| 2024-10-09 | -42.21 | $46.40 | 7710 |
| 2024-10-08 | -26.49 | $46.77 | 9220 |
| 2024-10-07 | -30.67 | $46.50 | 11329 |
| 2024-10-04 | -22.07 | $47.05 | 11408 |
| 2024-10-03 | -19.02 | $47.22 | 5125 |
| 2024-10-02 | -7.82 | $47.95 | 5326 |
| 2024-10-01 | -13.34 | $47.59 | 3947 |
| 2024-09-30 | -8.90 | $47.88 | 7117 |
| 2024-09-27 | -5.98 | $48.07 | 7349 |
| 2024-09-26 | -0.77 | $48.41 | 10613 |
| 2024-09-25 | -6.45 | $47.45 | 6700 |
| 2024-09-24 | -1.75 | $47.56 | 16638 |
| 2024-09-23 | -4.88 | $46.81 | 9223 |
| 2024-09-20 | -8.71 | $46.34 | 7100 |
| 2024-09-19 | -0.41 | $46.74 | 4000 |
| 2024-09-18 | -11.68 | $45.57 | 8132 |
| 2024-09-17 | -4.17 | $45.62 | 7000 |
| 2024-09-16 | -1.12 | $45.46 | 11742 |
| 2024-09-13 | -4.94 | $45.21 | 7523 |
| 2024-09-12 | -26.65 | $44.28 | 15900 |
| 2024-09-11 | -76.49 | $42.69 | 13600 |
| 2024-09-10 | -87.77 | $42.33 | 31100 |
| 2024-09-09 | -80.56 | $42.56 | 12131 |
| 2024-09-06 | -100.00 | $41.94 | 11600 |
| 2024-09-05 | -79.61 | $42.24 | 8007 |
| 2024-09-04 | -54.35 | $43.13 | 6342 |
| 2024-09-03 | -32.65 | $43.70 | 6737 |
| 2024-08-30 | -6.85 | $44.83 | 16600 |
| 2024-08-29 | -6.39 | $44.85 | 6900 |
| 2024-08-28 | -28.31 | $43.89 | 5800 |
| 2024-08-27 | -26.48 | $43.97 | 5547 |
| 2024-08-26 | -30.59 | $43.79 | 7610 |
| 2024-08-23 | -26.26 | $43.98 | 17604 |
| 2024-08-22 | -8.22 | $44.77 | 8100 |
| 2024-08-21 | -0.97 | $44.84 | 160000 |
| 2024-08-20 | 0.00 | $44.69 | 19227 |
| 2024-08-19 | -0.54 | $44.44 | 11700 |
| 2024-08-16 | -21.47 | $43.53 | 12500 |
| 2024-08-15 | -30.79 | $43.20 | 11700 |
| 2024-08-14 | -32.49 | $43.14 | 7500 |
| 2024-08-13 | -37.01 | $42.98 | 7900 |
| 2024-08-12 | -53.39 | $42.40 | 18600 |
| 2024-08-09 | -53.95 | $42.38 | 12600 |
| 2024-08-08 | -64.41 | $42.01 | 19000 |
| 2024-08-07 | -79.10 | $41.49 | 19900 |
| 2024-08-06 | -80.23 | $41.45 | 23925 |
| 2024-08-05 | -81.18 | $41.53 | 15713 |
| 2024-08-02 | -86.06 | $41.82 | 12639 |
| 2024-08-01 | -79.27 | $42.93 | 10600 |
| 2024-07-31 | -40.85 | $44.21 | 12900 |
| 2024-07-30 | -64.44 | $43.54 | 11311 |
| 2024-07-29 | -75.00 | $43.24 | 19300 |
| 2024-07-26 | -65.49 | $43.51 | 10500 |
| 2024-07-25 | -72.89 | $43.30 | 16200 |
| 2024-07-24 | -75.70 | $43.22 | 13342 |
| 2024-07-23 | -50.70 | $43.93 | 12611 |
| 2024-07-22 | -59.15 | $43.69 | 13532 |
| 2024-07-19 | -75.00 | $43.24 | 7532 |
| 2024-07-18 | -76.41 | $43.20 | 9800 |
| 2024-07-17 | -71.83 | $43.33 | 6320 |
| 2024-07-16 | -65.49 | $43.51 | 6200 |
| 2024-07-15 | -74.65 | $43.25 | 15702 |
| 2024-07-12 | -62.06 | $43.93 | 9105 |
| 2024-07-11 | -85.55 | $43.17 | 8300 |
| 2024-07-10 | -94.81 | $42.76 | 9000 |
| 2024-07-09 | -89.35 | $43.27 | 7800 |
| 2024-07-08 | -87.26 | $43.74 | 11449 |
| 2024-07-05 | -71.82 | $44.31 | 8300 |
| 2024-07-03 | -52.03 | $45.04 | 6930 |
| 2024-07-02 | -71.27 | $44.33 | 17900 |
| 2024-07-01 | -72.36 | $44.29 | 26127 |
| 2024-06-28 | -88.89 | $43.68 | 24900 |
| 2024-06-27 | -100.00 | $43.55 | 7200 |
| 2024-06-26 | -82.70 | $44.33 | 7900 |
| 2024-06-25 | -80.50 | $44.40 | 9700 |
| 2024-06-24 | -69.81 | $44.74 | 17000 |
| 2024-06-21 | -97.48 | $43.86 | 11200 |
| 2024-06-20 | -87.38 | $44.26 | 12638 |
| 2024-06-18 | -76.05 | $44.61 | 11923 |
| 2024-06-17 | -76.05 | $44.61 | 11800 |
| 2024-06-14 | -98.31 | $44.05 | 10700 |
| 2024-06-13 | -53.85 | $45.91 | 16247 |
| 2024-06-12 | -24.62 | $46.48 | 9913 |
| 2024-06-11 | -63.16 | $45.27 | 14100 |
| 2024-06-10 | -30.81 | $45.82 | 8129 |
| 2024-06-07 | -54.65 | $45.41 | 4600 |
| 2024-06-06 | -4.49 | $46.24 | 3809 |
| 2024-06-05 | -6.07 | $46.12 | 5629 |
| 2024-06-04 | -24.51 | $45.64 | 11600 |
| 2024-06-03 | -1.11 | $46.24 | 23800 |
| 2024-05-31 | 0.00 | $46.27 | 14100 |
| 2024-05-30 | -22.96 | $45.39 | 8000 |
| 2024-05-29 | -20.48 | $45.35 | 10400 |
| 2024-05-28 | -14.06 | $45.58 | 6829 |
| 2024-05-24 | -5.99 | $45.89 | 5942 |
| 2024-05-23 | -15.36 | $45.53 | 17645 |
| 2024-05-22 | -16.59 | $45.42 | 11700 |
| 2024-05-21 | 0.00 | $46.12 | 11600 |
| 2024-05-20 | -3.67 | $45.74 | 7033 |
| 2024-05-17 | -8.51 | $45.36 | 4800 |
| 2024-05-16 | -8.46 | $45.34 | 18043 |
| 2024-05-15 | -0.90 | $45.93 | 10000 |
| 2024-05-14 | -1.78 | $44.83 | 6305 |
| 2024-05-13 | -3.26 | $44.73 | 4400 |
| 2024-05-10 | -1.33 | $44.86 | 10432 |
| 2024-05-09 | -3.10 | $44.13 | 12500 |
| 2024-05-08 | -7.08 | $43.84 | 9100 |
| 2024-05-07 | -5.27 | $43.95 | 9500 |
| 2024-05-06 | -3.59 | $43.57 | 21447 |
| 2024-05-03 | -1.48 | $43.51 | 8749 |
| 2024-05-02 | -9.46 | $43.08 | 8800 |
| 2024-05-01 | -19.11 | $42.56 | 6010 |
| 2024-04-30 | -24.30 | $42.28 | 14300 |
| 2024-04-29 | -0.37 | $43.57 | 8044 |
| 2024-04-26 | -0.20 | $43.28 | 10900 |
| 2024-04-25 | -6.91 | $42.78 | 19200 |
| 2024-04-24 | -19.07 | $39.77 | 12200 |
| 2024-04-23 | -48.25 | $39.38 | 21408 |
| 2024-04-22 | -80.99 | $38.74 | 9422 |
| 2024-04-19 | -99.15 | $38.23 | 16300 |
| 2024-04-18 | -97.80 | $38.28 | 8727 |
| 2024-04-17 | -90.63 | $38.54 | 18700 |
| 2024-04-16 | -87.36 | $38.72 | 16446 |
| 2024-04-15 | -74.72 | $39.17 | 13405 |
| 2024-04-12 | -98.88 | $38.31 | 6000 |
| 2024-04-11 | -69.04 | $39.60 | 9125 |
| 2024-04-10 | -60.37 | $39.88 | 8836 |
| 2024-04-09 | -56.66 | $40.00 | 10000 |
| 2024-04-08 | -72.76 | $39.48 | 7215 |
| 2024-04-05 | -73.37 | $39.46 | 15200 |
| 2024-04-04 | -89.78 | $38.93 | 8200 |
| 2024-04-03 | -64.32 | $39.45 | 7800 |
| 2024-04-02 | -67.75 | $38.91 | 9625 |
| 2024-04-01 | -67.29 | $38.93 | 10831 |
| 2024-03-28 | -62.18 | $39.15 | 8800 |
| 2024-03-27 | -42.53 | $39.98 | 7600 |
| 2024-03-26 | -33.67 | $40.18 | 17400 |
| 2024-03-25 | -25.20 | $40.56 | 15149 |
| 2024-03-22 | -8.53 | $41.40 | 10914 |
| 2024-03-21 | -2.98 | $41.68 | 16616 |
| 2024-03-20 | 0.00 | $41.38 | 5809 |
| 2024-03-19 | -8.88 | $40.36 | 10736 |
| 2024-03-18 | -15.68 | $40.05 | 5137 |
| 2024-03-15 | -2.74 | $40.61 | 23100 |
| 2024-03-14 | -10.76 | $39.97 | 8800 |
| 2024-03-13 | -2.46 | $40.34 | 2705 |
| 2024-03-12 | -0.20 | $40.43 | 7702 |
| 2024-03-11 | -2.67 | $39.80 | 7800 |
| 2024-03-08 | -9.85 | $39.29 | 5800 |
| 2024-03-07 | -0.77 | $38.84 | 7323 |
| 2024-03-06 | -3.43 | $38.37 | 9906 |
| 2024-03-05 | -23.28 | $37.56 | 7700 |
| 2024-03-04 | -6.87 | $38.11 | 17900 |
| 2024-03-01 | -0.63 | $38.17 | 6912 |
| 2024-02-29 | -11.07 | $37.64 | 10700 |
| 2024-02-28 | -13.39 | $37.06 | 9600 |
| 2024-02-27 | -23.01 | $36.83 | 11500 |
| 2024-02-26 | -1.67 | $37.34 | 10820 |
| 2024-02-23 | -15.48 | $37.01 | 13900 |
| 2024-02-22 | -23.43 | $36.82 | 8700 |
| 2024-02-21 | -26.78 | $36.74 | 15031 |
| 2024-02-20 | -35.15 | $36.54 | 6200 |
| 2024-02-16 | -52.72 | $36.12 | 9200 |
| 2024-02-15 | -27.62 | $36.72 | 17600 |
| 2024-02-14 | -49.37 | $36.20 | 13100 |
| 2024-02-13 | -72.11 | $35.57 | 16300 |
| 2024-02-12 | -48.61 | $36.16 | 18847 |
| 2024-02-09 | -82.07 | $35.32 | 17000 |
| 2024-02-08 | -55.95 | $35.98 | 12007 |
| 2024-02-07 | -70.59 | $35.67 | 21500 |
| 2024-02-06 | -86.03 | $35.25 | 15338 |
| 2024-02-05 | -45.97 | $36.48 | 12200 |
| 2024-02-02 | -24.50 | $37.12 | 6900 |
| 2024-02-01 | -17.06 | $37.35 | 9510 |
| 2024-01-31 | -38.80 | $36.70 | 11000 |
| 2024-01-30 | -67.00 | $36.18 | 15100 |
| 2024-01-29 | -83.61 | $35.75 | 10700 |
| 2024-01-26 | -82.79 | $35.87 | 15600 |
| 2024-01-25 | -86.07 | $35.70 | 10100 |
| 2024-01-24 | -85.07 | $35.76 | 12248 |
| 2024-01-23 | -86.07 | $35.70 | 40322 |
| 2024-01-22 | -83.72 | $35.84 | 12320 |
| 2024-01-19 | -88.76 | $35.54 | 8900 |
| 2024-01-18 | -92.45 | $35.32 | 12700 |
| 2024-01-17 | -97.65 | $35.01 | 12938 |
| 2024-01-16 | -100.00 | $35.71 | 9000 |
| 2024-01-12 | -97.18 | $37.04 | 8500 |
| 2024-01-11 | -85.50 | $37.35 | 14400 |
| 2024-01-10 | -83.05 | $37.45 | 9900 |
| 2024-01-09 | -87.92 | $37.19 | 6842 |
| 2024-01-08 | -72.90 | $37.79 | 8140 |
| 2024-01-05 | -81.88 | $37.35 | 12700 |
| 2024-01-04 | -76.53 | $37.57 | 14211 |
| 2024-01-03 | -70.63 | $37.68 | 6900 |
| 2024-01-02 | -53.81 | $38.43 | 9300 |
| 2023-12-29 | -19.06 | $39.98 | 4700 |
| 2023-12-28 | -6.73 | $40.53 | 7306 |
| 2023-12-27 | -2.69 | $40.71 | 18138 |
| 2023-12-26 | -3.06 | $40.17 | 10000 |
| 2023-12-22 | -3.50 | $39.95 | 8800 |
| 2023-12-21 | -1.46 | $39.74 | 5200 |
| 2023-12-20 | -15.82 | $39.19 | 12340 |
| 2023-12-19 | -0.96 | $39.45 | 6521 |
| 2023-12-18 | -6.85 | $38.41 | 10724 |
| 2023-12-15 | -5.77 | $38.41 | 14000 |
| 2023-12-14 | -7.96 | $38.15 | 14000 |
| 2023-12-13 | -5.22 | $37.67 | 23648 |
| 2023-12-12 | -21.97 | $37.21 | 6025 |
| 2023-12-11 | -20.75 | $36.96 | 6700 |
| 2023-12-08 | -22.05 | $36.82 | 10746 |
| 2023-12-07 | -22.73 | $36.79 | 8300 |
| 2023-12-06 | -26.44 | $36.60 | 14100 |
| 2023-12-05 | -29.48 | $36.44 | 6600 |
| 2023-12-04 | -13.97 | $37.15 | 7449 |
| 2023-12-01 | 0.00 | $37.79 | 9824 |
| 2023-11-30 | -9.06 | $37.23 | 19600 |
| 2023-11-29 | -1.94 | $37.59 | 7600 |
| 2023-11-28 | -2.64 | $37.42 | 5810 |
| 2023-11-27 | -0.86 | $37.31 | 8300 |
| 2023-11-24 | -7.19 | $36.94 | 3600 |
| 2023-11-22 | -4.62 | $37.09 | 7600 |
| 2023-11-21 | -3.62 | $36.55 | 18800 |
| 2023-11-20 | -0.16 | $36.62 | 9036 |
| 2023-11-17 | 0.00 | $36.28 | 5500 |
| 2023-11-16 | -7.36 | $35.60 | 8910 |
| 2023-11-15 | -2.69 | $35.86 | 13700 |
| 2023-11-14 | 0.00 | $35.38 | 8800 |
| 2023-11-13 | -4.66 | $34.12 | 13500 |
| 2023-11-10 | -14.80 | $33.78 | 12527 |
| 2023-11-09 | -15.56 | $33.75 | 22300 |
| 2023-11-08 | -31.05 | $33.46 | 13800 |
| 2023-11-07 | -34.93 | $33.29 | 21626 |
| 2023-11-06 | -31.51 | $33.44 | 13700 |
| 2023-11-03 | -20.09 | $33.94 | 24900 |
| 2023-11-02 | -49.54 | $32.65 | 15000 |
| 2023-11-01 | -67.12 | $31.88 | 9628 |
| 2023-10-31 | -57.53 | $32.30 | 29842 |
| 2023-10-30 | -67.35 | $31.87 | 19000 |
| 2023-10-27 | -67.12 | $31.88 | 19605 |
| 2023-10-26 | -61.64 | $32.12 | 43120 |
| 2023-10-25 | -81.28 | $31.26 | 23900 |
| 2023-10-24 | -94.29 | $30.69 | 33500 |
| 2023-10-23 | -90.08 | $31.28 | 20409 |
| 2023-10-20 | -100.00 | $31.82 | 13100 |
| 2023-10-19 | -86.64 | $32.68 | 41800 |
| 2023-10-18 | -67.21 | $33.16 | 8100 |
| 2023-10-17 | -27.53 | $34.14 | 10934 |
| 2023-10-16 | -22.67 | $34.26 | 12400 |
| 2023-10-13 | -36.84 | $33.91 | 9106 |
| 2023-10-12 | -9.31 | $34.59 | 12207 |
| 2023-10-11 | -13.18 | $34.26 | 16706 |
| 2023-10-10 | -19.09 | $34.13 | 28900 |
| 2023-10-09 | -65.45 | $33.11 | 10800 |
| 2023-10-06 | -20.45 | $34.10 | 24300 |
| 2023-10-05 | -68.95 | $33.12 | 12300 |
| 2023-10-04 | -85.77 | $32.71 | 17200 |
| 2023-10-03 | -86.35 | $32.97 | 31606 |
| 2023-10-02 | -75.49 | $33.25 | 21623 |
| 2023-09-29 | -47.90 | $34.24 | 10400 |
| 2023-09-28 | -68.61 | $33.60 | 17600 |
| 2023-09-27 | -94.50 | $32.80 | 18734 |
| 2023-09-26 | -88.12 | $33.05 | 25217 |
| 2023-09-25 | -89.77 | $33.00 | 30726 |
| 2023-09-22 | -100.00 | $32.69 | 20400 |
| 2023-09-21 | -99.67 | $32.74 | 13925 |
| 2023-09-20 | -80.73 | $33.50 | 23103 |
| 2023-09-19 | -91.27 | $33.21 | 29900 |
| 2023-09-18 | -89.09 | $33.27 | 19402 |
| 2023-09-15 | -89.78 | $33.26 | 14807 |
| 2023-09-14 | -89.05 | $33.28 | 11415 |
| 2023-09-13 | -98.87 | $33.10 | 15200 |
| 2023-09-12 | -88.68 | $33.37 | 17400 |
| 2023-09-11 | -65.28 | $33.99 | 16200 |
| 2023-09-08 | -46.79 | $34.48 | 24400 |
| 2023-09-07 | -53.16 | $34.85 | 18400 |
| 2023-09-06 | -48.42 | $35.03 | 13208 |
| 2023-09-05 | -46.05 | $35.12 | 8944 |
| 2023-09-01 | -46.84 | $35.09 | 8500 |
| 2023-08-31 | -45.00 | $35.16 | 5300 |
| 2023-08-30 | -44.47 | $35.18 | 13000 |
| 2023-08-29 | -55.00 | $34.78 | 18600 |
| 2023-08-28 | -75.69 | $34.04 | 19000 |
| 2023-08-25 | -90.85 | $33.49 | 12400 |
| 2023-08-24 | -99.56 | $33.09 | 20435 |
| 2023-08-23 | -91.23 | $33.50 | 11200 |
| 2023-08-22 | -95.18 | $33.32 | 22000 |
| 2023-08-21 | -94.08 | $33.37 | 28533 |
| 2023-08-18 | -92.83 | $33.52 | 15400 |
| 2023-08-17 | -96.71 | $33.84 | 15200 |
| 2023-08-16 | -100.00 | $34.72 | 15212 |
| 2023-08-15 | -96.82 | $34.93 | 17234 |
| 2023-08-14 | -88.41 | $35.53 | 12600 |
| 2023-08-11 | -94.57 | $35.36 | 12900 |
| 2023-08-10 | -73.46 | $36.06 | 15000 |
| 2023-08-09 | -68.08 | $36.20 | 20644 |
| 2023-08-08 | -88.08 | $35.68 | 25536 |
| 2023-08-07 | -53.53 | $36.15 | 13200 |
| 2023-08-04 | -59.84 | $35.75 | 13944 |
| 2023-08-03 | -61.12 | $35.47 | 15700 |
| 2023-08-02 | -37.50 | $36.14 | 7800 |
| 2023-08-01 | -23.77 | $36.81 | 7400 |
| 2023-07-31 | -11.48 | $37.41 | 7700 |
| 2023-07-28 | -23.36 | $36.83 | 14700 |
| 2023-07-27 | -26.84 | $36.66 | 7325 |
| 2023-07-26 | -15.16 | $37.23 | 6401 |
| 2023-07-25 | -17.62 | $37.11 | 16700 |
| 2023-07-24 | -23.77 | $36.81 | 5942 |
| 2023-07-21 | -19.67 | $37.01 | 12723 |
| 2023-07-20 | -13.52 | $37.31 | 13934 |
| 2023-07-19 | -28.75 | $35.94 | 5810 |
| 2023-07-18 | -1.50 | $37.03 | 6147 |
| 2023-07-17 | -5.83 | $36.48 | 7944 |
| 2023-07-14 | -18.70 | $36.09 | 62700 |
| 2023-07-13 | -2.44 | $36.69 | 9200 |
| 2023-07-12 | -18.43 | $36.10 | 12300 |
| 2023-07-11 | -54.03 | $34.86 | 17544 |
| 2023-07-10 | -60.52 | $34.61 | 15308 |
| 2023-07-07 | -67.25 | $34.41 | 13022 |
| 2023-07-06 | -90.07 | $33.49 | 24623 |
| 2023-07-05 | -100.00 | $33.81 | 15400 |
| 2023-07-03 | -63.88 | $35.67 | 4900 |
| 2023-06-30 | -29.07 | $36.46 | 15500 |
| 2023-06-29 | -88.11 | $35.12 | 10700 |
| 2023-06-28 | -83.70 | $35.22 | 8205 |
| 2023-06-27 | -78.85 | $35.33 | 17000 |
| 2023-06-26 | -85.02 | $35.19 | 8400 |
| 2023-06-23 | -91.86 | $35.09 | 10400 |
| 2023-06-22 | -97.19 | $35.39 | 9819 |
| 2023-06-21 | -67.98 | $35.91 | 13300 |
| 2023-06-20 | -82.38 | $35.82 | 8800 |
| 2023-06-16 | -63.16 | $36.39 | 6900 |
| 2023-06-15 | -47.77 | $36.77 | 14118 |
| 2023-06-14 | -66.40 | $36.31 | 9800 |
| 2023-06-13 | -61.54 | $36.43 | 10316 |
| 2023-06-12 | -44.94 | $36.84 | 13520 |
| 2023-06-09 | -61.13 | $36.44 | 6600 |
| 2023-06-08 | -34.82 | $37.09 | 8300 |
| 2023-06-07 | -51.01 | $36.69 | 9802 |
| 2023-06-06 | -58.70 | $36.50 | 6842 |
| 2023-06-05 | -57.09 | $36.54 | 10144 |
| 2023-06-02 | -47.37 | $36.78 | 5300 |
| 2023-06-01 | -71.66 | $36.18 | 38100 |
| 2023-05-31 | -78.95 | $36.00 | 21100 |
| 2023-05-30 | -76.60 | $36.15 | 7900 |
| 2023-05-26 | -60.43 | $36.53 | 9100 |
| 2023-05-25 | -86.81 | $35.91 | 9804 |
| 2023-05-24 | -94.89 | $35.72 | 8600 |
| 2023-05-23 | -64.13 | $36.52 | 9200 |
| 2023-05-22 | -27.80 | $37.33 | 6509 |
| 2023-05-19 | -5.38 | $37.83 | 10800 |
| 2023-05-18 | -32.64 | $37.16 | 7718 |
| 2023-05-17 | -23.85 | $37.37 | 6122 |
| 2023-05-16 | -51.88 | $36.70 | 16447 |
| 2023-05-15 | -22.18 | $37.41 | 8246 |
| 2023-05-12 | -45.19 | $36.86 | 7114 |
| 2023-05-11 | -42.68 | $36.92 | 4904 |
| 2023-05-10 | -34.73 | $37.11 | 13000 |
| 2023-05-09 | -31.38 | $37.19 | 6228 |
| 2023-05-08 | -12.41 | $37.58 | 12000 |
| 2023-05-05 | -1.68 | $37.87 | 6800 |
| 2023-05-04 | -7.14 | $37.11 | 9600 |
| 2023-05-03 | -19.64 | $36.62 | 4606 |
| 2023-05-02 | -20.15 | $36.60 | 7500 |
| 2023-05-01 | -19.90 | $36.61 | 5900 |
| 2023-04-28 | -21.43 | $36.55 | 4715 |
| 2023-04-27 | -32.91 | $36.10 | 6700 |
| 2023-04-26 | -31.89 | $36.14 | 10200 |
| 2023-04-25 | -18.88 | $36.65 | 6500 |
| 2023-04-24 | -22.85 | $35.92 | 36700 |
| 2023-04-21 | -23.43 | $35.72 | 4300 |
| 2023-04-20 | -22.46 | $35.76 | 6829 |
| 2023-04-19 | -24.88 | $35.66 | 10100 |
| 2023-04-18 | 0.00 | $36.69 | 5721 |
| 2023-04-17 | -6.25 | $36.15 | 6800 |
| 2023-04-14 | -4.71 | $36.16 | 4200 |
| 2023-04-13 | -0.41 | $36.37 | 8100 |
| 2023-04-12 | -4.75 | $35.72 | 16000 |
| 2023-04-11 | -10.50 | $35.26 | 9100 |
| 2023-04-10 | -33.17 | $34.31 | 9334 |
| 2023-04-06 | -26.97 | $34.57 | 8446 |
| 2023-04-05 | -21.72 | $34.79 | 7800 |
| 2023-04-04 | -5.73 | $35.46 | 23447 |
| 2023-04-03 | -4.31 | $35.51 | 11800 |
| 2023-03-31 | -1.67 | $35.62 | 7427 |
| 2023-03-30 | -5.31 | $34.54 | 15100 |
| 2023-03-29 | 0.00 | $34.38 | 11100 |
| 2023-03-28 | -17.96 | $33.84 | 12913 |
| 2023-03-27 | -31.34 | $33.46 | 10000 |
| 2023-03-24 | -55.28 | $32.78 | 7100 |
| 2023-03-23 | -19.72 | $33.79 | 10905 |
| 2023-03-22 | -25.72 | $33.56 | 12619 |
| 2023-03-21 | -17.22 | $33.77 | 5019 |
| 2023-03-20 | -30.40 | $33.41 | 5100 |
| 2023-03-17 | -85.71 | $31.90 | 21500 |
| 2023-03-16 | -44.86 | $33.15 | 14100 |
| 2023-03-15 | -77.37 | $32.36 | 13500 |
| 2023-03-14 | -12.23 | $33.96 | 21613 |
| 2023-03-13 | -89.19 | $32.19 | 10520 |
| 2023-03-10 | -95.15 | $32.01 | 12900 |
| 2023-03-09 | -74.89 | $32.47 | 12600 |
| 2023-03-08 | -43.17 | $33.19 | 4123 |
| 2023-03-07 | -54.63 | $32.93 | 20339 |
| 2023-03-06 | -6.61 | $34.02 | 7101 |
| 2023-03-03 | -9.63 | $33.87 | 7501 |
| 2023-03-02 | -49.45 | $33.29 | 6500 |
| 2023-03-01 | -39.45 | $33.36 | 14837 |
| 2023-02-28 | -45.60 | $32.89 | 7700 |
| 2023-02-27 | -47.93 | $32.80 | 8300 |
| 2023-02-24 | -61.40 | $32.28 | 11300 |
| 2023-02-23 | -49.22 | $32.75 | 10520 |
| 2023-02-22 | -55.44 | $32.51 | 9022 |
| 2023-02-21 | -50.26 | $32.71 | 8645 |
| 2023-02-17 | -23.58 | $33.74 | 7900 |
| 2023-02-16 | -20.21 | $33.87 | 7600 |
| 2023-02-15 | -16.14 | $33.98 | 12026 |
| 2023-02-14 | -28.43 | $33.47 | 9539 |
| 2023-02-13 | -31.08 | $33.36 | 15300 |
| 2023-02-10 | -60.96 | $32.12 | 7100 |
| 2023-02-09 | -44.82 | $32.79 | 8800 |
| 2023-02-08 | -57.11 | $32.28 | 6018 |
| 2023-02-07 | -54.46 | $32.39 | 19440 |
| 2023-02-06 | -57.59 | $32.26 | 8800 |
| 2023-02-03 | -22.52 | $33.38 | 13500 |
| 2023-02-02 | -3.60 | $34.44 | 18700 |
| 2023-02-01 | -8.45 | $32.17 | 14220 |
| 2023-01-31 | -32.11 | $31.25 | 10500 |
| 2023-01-30 | -35.25 | $31.13 | 10946 |
| 2023-01-27 | -28.46 | $31.39 | 6300 |
| 2023-01-26 | -25.59 | $31.50 | 9800 |
| 2023-01-25 | -20.10 | $31.71 | 14233 |
| 2023-01-24 | -15.29 | $31.87 | 8800 |
| 2023-01-23 | -1.71 | $32.41 | 15549 |
| 2023-01-20 | -5.71 | $32.01 | 8546 |
| 2023-01-19 | -34.81 | $30.89 | 13600 |
| 2023-01-18 | -20.52 | $31.44 | 8700 |
| 2023-01-17 | -4.55 | $31.32 | 14200 |
| 2023-01-13 | -11.69 | $31.10 | 9008 |
| 2023-01-12 | -7.47 | $31.23 | 5900 |
| 2023-01-11 | -0.32 | $31.45 | 11300 |
| 2023-01-10 | -1.08 | $31.13 | 12200 |
| 2023-01-09 | -12.96 | $30.73 | 37005 |
| 2023-01-06 | -44.07 | $29.89 | 19900 |
| 2023-01-05 | -76.30 | $29.02 | 12544 |
| 2023-01-04 | -74.44 | $29.07 | 32500 |
| 2023-01-03 | -84.07 | $28.81 | 19823 |
| 2022-12-30 | -82.59 | $28.85 | 7200 |
| 2022-12-29 | -61.48 | $29.42 | 10200 |
| 2022-12-28 | -63.77 | $28.95 | 11100 |
| 2022-12-27 | -59.28 | $29.10 | 15400 |
| 2022-12-23 | -72.75 | $28.65 | 11100 |
| 2022-12-22 | -72.16 | $28.67 | 24300 |
| 2022-12-21 | -52.40 | $29.33 | 17700 |
| 2022-12-20 | -68.26 | $28.80 | 14741 |
| 2022-12-19 | -68.86 | $28.67 | 63900 |
| 2022-12-16 | -64.57 | $28.82 | 14544 |
| 2022-12-15 | -37.80 | $29.67 | 16600 |
| 2022-12-14 | -7.77 | $30.79 | 15300 |
| 2022-12-13 | -8.08 | $30.65 | 28600 |
| 2022-12-12 | -0.41 | $29.80 | 28700 |
| 2022-12-09 | -7.72 | $29.62 | 21900 |
| 2022-12-08 | -36.48 | $28.90 | 21003 |
| 2022-12-07 | -11.90 | $29.37 | 10800 |
| 2022-12-06 | -10.73 | $29.41 | 33200 |
| 2022-12-05 | -10.39 | $29.31 | 17200 |
| 2022-12-02 | -2.11 | $29.59 | 10300 |
| 2022-12-01 | -1.09 | $29.41 | 13342 |
| 2022-11-30 | -13.51 | $28.56 | 26400 |
| 2022-11-29 | -25.33 | $27.93 | 35348 |
| 2022-11-28 | -24.77 | $27.96 | 25500 |
| 2022-11-25 | -3.94 | $29.07 | 5400 |
| 2022-11-23 | -15.38 | $28.46 | 13500 |
| 2022-11-22 | -22.70 | $28.07 | 18207 |
| 2022-11-21 | -26.09 | $27.66 | 20048 |
| 2022-11-18 | -23.67 | $27.81 | 19704 |
| 2022-11-17 | -27.54 | $27.57 | 33038 |
| 2022-11-16 | -24.32 | $27.77 | 21200 |
| 2022-11-15 | -15.94 | $28.29 | 23300 |
| 2022-11-14 | -13.04 | $28.47 | 31500 |
| 2022-11-11 | -1.61 | $29.18 | 32700 |
| 2022-11-10 | -0.58 | $28.18 | 31932 |
| 2022-11-09 | -16.84 | $26.26 | 43225 |
| 2022-11-08 | -1.79 | $26.85 | 31920 |
| 2022-11-07 | -10.71 | $25.75 | 38209 |
| 2022-11-04 | -7.79 | $25.84 | 63200 |
| 2022-11-03 | -64.29 | $24.10 | 98300 |
| 2022-11-02 | -51.30 | $24.50 | 56532 |
| 2022-11-01 | -37.30 | $24.95 | 95100 |
| 2022-10-31 | -53.27 | $24.57 | 54900 |
| 2022-10-28 | -32.14 | $25.28 | 25838 |
| 2022-10-27 | -57.74 | $24.42 | 36315 |
| 2022-10-26 | -60.42 | $24.33 | 38700 |
| 2022-10-25 | -82.14 | $23.60 | 26821 |
| 2022-10-24 | -12.67 | $25.90 | 37203 |
| 2022-10-21 | -38.02 | $24.98 | 57141 |
| 2022-10-20 | -44.90 | $24.73 | 29300 |
| 2022-10-19 | -40.22 | $24.90 | 23900 |
| 2022-10-18 | -12.95 | $25.89 | 37600 |
| 2022-10-17 | -34.99 | $25.09 | 67100 |
| 2022-10-14 | -66.39 | $23.95 | 70300 |
| 2022-10-13 | -48.48 | $24.60 | 72300 |
| 2022-10-12 | -82.70 | $23.46 | 43100 |
| 2022-10-11 | -80.09 | $23.61 | 109500 |
| 2022-10-10 | -68.43 | $24.34 | 44333 |
| 2022-10-07 | -76.70 | $24.07 | 27439 |
| 2022-10-06 | -58.78 | $25.10 | 26237 |
| 2022-10-05 | -44.35 | $25.93 | 28536 |
| 2022-10-04 | -38.26 | $26.28 | 70000 |
| 2022-10-03 | -66.96 | $24.63 | 56800 |
| 2022-09-30 | -67.83 | $24.58 | 92100 |
| 2022-09-29 | -74.43 | $24.20 | 182600 |
| 2022-09-28 | -74.61 | $24.19 | 74010 |
| 2022-09-27 | -97.57 | $22.87 | 292400 |
| 2022-09-26 | -97.36 | $22.95 | 119540 |
| 2022-09-23 | -95.50 | $23.39 | 53400 |
| 2022-09-22 | -94.38 | $23.95 | 45500 |
| 2022-09-21 | -100.00 | $24.33 | 37433 |
| 2022-09-20 | -93.70 | $24.76 | 49716 |
| 2022-09-19 | -89.06 | $25.63 | 38741 |
| 2022-09-16 | -94.40 | $25.50 | 19504 |
| 2022-09-15 | -81.75 | $26.38 | 14726 |
| 2022-09-14 | -68.01 | $26.96 | 21200 |
| 2022-09-13 | -67.77 | $26.97 | 35008 |
| 2022-09-12 | -33.41 | $28.42 | 17300 |
| 2022-09-09 | -55.92 | $27.47 | 49919 |
| 2022-09-08 | -77.43 | $26.61 | 62600 |
| 2022-09-07 | -78.56 | $26.56 | 66600 |
| 2022-09-06 | -86.46 | $26.21 | 102914 |
| 2022-09-02 | -95.26 | $25.82 | 53300 |
| 2022-09-01 | -91.65 | $25.98 | 35217 |
| 2022-08-31 | -97.11 | $26.68 | 39000 |
| 2022-08-30 | -95.28 | $26.81 | 41900 |
| 2022-08-29 | -97.76 | $26.98 | 29109 |
| 2022-08-26 | -98.34 | $27.07 | 18208 |
| 2022-08-25 | -77.86 | $28.00 | 18600 |
| 2022-08-24 | -95.42 | $27.54 | 16900 |
| 2022-08-23 | -95.02 | $27.75 | 43044 |
| 2022-08-22 | -90.76 | $27.88 | 24900 |
| 2022-08-19 | -42.44 | $29.03 | 37429 |
| 2022-08-18 | -17.65 | $29.62 | 19313 |
| 2022-08-17 | -27.73 | $29.38 | 11422 |
| 2022-08-16 | -13.87 | $29.71 | 17600 |
| 2022-08-15 | -18.97 | $29.23 | 17500 |
| 2022-08-12 | -8.20 | $29.63 | 16900 |
| 2022-08-11 | -4.22 | $29.79 | 18900 |
| 2022-08-10 | -4.55 | $29.53 | 33618 |
| 2022-08-09 | -26.02 | $28.16 | 48300 |
| 2022-08-08 | -21.94 | $28.42 | 24700 |
| 2022-08-05 | -29.15 | $27.96 | 32500 |
| 2022-08-04 | -11.76 | $29.07 | 20737 |
| 2022-08-03 | -15.05 | $28.86 | 28439 |
| 2022-08-02 | -16.14 | $28.79 | 34200 |
| 2022-08-01 | -6.90 | $29.38 | 24000 |
| 2022-07-29 | -0.16 | $29.81 | 26900 |
| 2022-07-28 | -2.37 | $29.20 | 36221 |
| 2022-07-27 | -11.86 | $28.64 | 20600 |
| 2022-07-26 | -19.15 | $28.21 | 21830 |
| 2022-07-25 | -8.31 | $28.85 | 28321 |
| 2022-07-22 | -6.10 | $28.98 | 54000 |
| 2022-07-21 | 0.00 | $29.29 | 33800 |
| 2022-07-20 | -8.98 | $28.10 | 83337 |
| 2022-07-19 | -5.15 | $26.20 | 107401 |
| 2022-07-18 | -24.22 | $25.13 | 177900 |
| 2022-07-15 | -39.46 | $24.79 | 34300 |
| 2022-07-14 | -67.71 | $24.16 | 52320 |
| 2022-07-13 | -61.46 | $24.41 | 50043 |
| 2022-07-12 | -46.34 | $24.72 | 93320 |
| 2022-07-11 | -49.27 | $24.66 | 65500 |
| 2022-07-08 | -35.43 | $25.26 | 46100 |
| 2022-07-07 | -51.56 | $25.17 | 81046 |
| 2022-07-06 | -74.47 | $24.46 | 229000 |
| 2022-07-05 | -84.07 | $24.30 | 56521 |
| 2022-07-01 | -88.29 | $24.12 | 47730 |
| 2022-06-30 | -91.20 | $24.04 | 29617 |
| 2022-06-29 | -76.30 | $24.70 | 100800 |
| 2022-06-28 | -65.01 | $25.20 | 163100 |
| 2022-06-27 | -59.37 | $25.45 | 72900 |
| 2022-06-24 | -67.49 | $25.09 | 48100 |
| 2022-06-23 | -84.88 | $24.32 | 54400 |
| 2022-06-22 | -77.43 | $24.65 | 107012 |
| 2022-06-21 | -68.40 | $25.05 | 50200 |
| 2022-06-17 | -78.33 | $24.61 | 60109 |
| 2022-06-16 | -78.10 | $24.62 | 58240 |
| 2022-06-15 | -75.40 | $24.74 | 68600 |
| 2022-06-14 | -95.94 | $23.83 | 47500 |
| 2022-06-13 | -94.79 | $24.08 | 54946 |
| 2022-06-10 | -83.33 | $24.68 | 111723 |
| 2022-06-09 | -57.11 | $25.75 | 23507 |
| 2022-06-08 | -38.73 | $26.50 | 28522 |
| 2022-06-07 | -29.66 | $26.87 | 49800 |
| 2022-06-06 | -14.22 | $27.50 | 25200 |
| 2022-06-03 | -17.89 | $27.35 | 23441 |
| 2022-06-02 | -1.23 | $28.03 | 80100 |
| 2022-06-01 | -32.31 | $26.43 | 65422 |
| 2022-05-31 | -15.60 | $27.03 | 70900 |
| 2022-05-27 | -49.30 | $25.82 | 51500 |
| 2022-05-26 | -86.12 | $24.63 | 31500 |
| 2022-05-25 | -94.71 | $24.24 | 67415 |
| 2022-05-24 | -77.62 | $25.28 | 94100 |
| 2022-05-23 | -71.26 | $25.78 | 51212 |
| 2022-05-20 | -89.31 | $25.21 | 39831 |
| 2022-05-19 | -85.71 | $25.67 | 43000 |
| 2022-05-18 | -93.15 | $25.07 | 29308 |
| 2022-05-17 | -83.77 | $26.07 | 97209 |
| 2022-05-16 | -90.81 | $25.32 | 54045 |
| 2022-05-13 | -87.99 | $25.62 | 41146 |
| 2022-05-12 | -92.12 | $25.18 | 83700 |
| 2022-05-11 | -94.47 | $24.93 | 73325 |
| 2022-05-10 | -96.72 | $24.69 | 106600 |
| 2022-05-09 | -98.78 | $24.47 | 93028 |
| 2022-05-06 | -96.51 | $25.61 | 78000 |
| 2022-05-05 | -98.28 | $25.84 | 54941 |
| 2022-05-04 | -87.21 | $27.57 | 51300 |
| 2022-05-03 | -92.39 | $27.23 | 103700 |
| 2022-05-02 | -95.84 | $26.94 | 62800 |
| 2022-04-29 | -92.28 | $27.71 | 32400 |
| 2022-04-28 | -84.19 | $28.37 | 79200 |
| 2022-04-27 | -97.92 | $27.25 | 47700 |
| 2022-04-26 | -98.25 | $27.94 | 37200 |
| 2022-04-25 | -79.78 | $32.40 | 27035 |
| 2022-04-22 | -57.91 | $33.19 | 24000 |
| 2022-04-21 | -38.98 | $33.86 | 22827 |
| 2022-04-20 | -55.93 | $33.26 | 17300 |
| 2022-04-19 | -70.62 | $32.74 | 40718 |
| 2022-04-18 | -94.35 | $31.90 | 22411 |
| 2022-04-14 | -85.71 | $32.30 | 23300 |
| 2022-04-13 | -82.51 | $32.41 | 36500 |
| 2022-04-12 | -84.64 | $32.54 | 51800 |
| 2022-04-11 | -79.31 | $32.71 | 23200 |
| 2022-04-08 | -50.16 | $33.64 | 30704 |
| 2022-04-07 | -37.75 | $33.90 | 36038 |
| 2022-04-06 | -49.38 | $33.25 | 21600 |
| 2022-04-05 | -26.97 | $34.11 | 28400 |
| 2022-04-04 | -14.36 | $34.46 | 29146 |
| 2022-04-01 | -1.99 | $35.12 | 13327 |
| 2022-03-31 | -12.46 | $34.33 | 32200 |
| 2022-03-30 | -13.99 | $34.24 | 14125 |
| 2022-03-29 | -8.87 | $34.54 | 30227 |
| 2022-03-28 | -38.91 | $32.78 | 30700 |
| 2022-03-25 | -47.78 | $32.26 | 18440 |
| 2022-03-24 | -22.18 | $33.76 | 14848 |
| 2022-03-23 | -25.43 | $33.57 | 24800 |
| 2022-03-22 | -23.38 | $33.69 | 25714 |
| 2022-03-21 | -26.45 | $33.51 | 20100 |
| 2022-03-18 | -13.82 | $34.25 | 23140 |
| 2022-03-17 | -15.02 | $34.18 | 21100 |
| 2022-03-16 | 0.00 | $35.06 | 38345 |
| 2022-03-15 | -7.20 | $32.55 | 109034 |
| 2022-03-14 | -9.97 | $32.45 | 38527 |
| 2022-03-11 | -29.64 | $31.74 | 35920 |
| 2022-03-10 | -36.84 | $31.48 | 74800 |
| 2022-03-09 | -31.02 | $31.69 | 64806 |
| 2022-03-08 | -70.08 | $30.28 | 180128 |
| 2022-03-07 | -92.52 | $29.47 | 84100 |
| 2022-03-04 | -91.34 | $29.54 | 59600 |
| 2022-03-03 | -53.68 | $31.22 | 69700 |
| 2022-03-02 | -34.21 | $32.52 | 52228 |
| 2022-03-01 | -65.90 | $31.05 | 121241 |
| 2022-02-28 | -42.72 | $32.26 | 64543 |
| 2022-02-25 | -42.91 | $32.25 | 59707 |
| 2022-02-24 | -65.52 | $31.07 | 90700 |
| 2022-02-23 | -81.56 | $30.73 | 68900 |
| 2022-02-22 | -72.89 | $31.13 | 34722 |
| 2022-02-18 | -70.50 | $31.24 | 25500 |
| 2022-02-17 | -73.67 | $31.17 | 36100 |
| 2022-02-16 | -67.45 | $31.82 | 29324 |
| 2022-02-15 | -69.80 | $31.68 | 72639 |
| 2022-02-14 | -96.31 | $30.10 | 34100 |
| 2022-02-11 | -98.40 | $30.44 | 33400 |
| 2022-02-10 | -98.76 | $31.04 | 51500 |
| 2022-02-09 | -83.07 | $32.47 | 42600 |
| 2022-02-08 | -95.55 | $31.60 | 50738 |
| 2022-02-07 | -99.19 | $32.12 | 26307 |
| 2022-02-04 | -96.44 | $32.43 | 16500 |
| 2022-02-03 | -92.53 | $33.16 | 25131 |
| 2022-02-02 | -82.74 | $34.09 | 16908 |
| 2022-02-01 | -79.61 | $34.43 | 44024 |
| 2022-01-31 | -85.99 | $33.81 | 56900 |
| 2022-01-28 | -93.92 | $33.04 | 40914 |
| 2022-01-27 | -91.85 | $33.26 | 57228 |
| 2022-01-26 | -90.09 | $33.43 | 58400 |
| 2022-01-25 | -92.16 | $33.23 | 62200 |
| 2022-01-24 | -88.44 | $33.59 | 43033 |
| 2022-01-21 | -99.37 | $34.28 | 32200 |
| 2022-01-20 | -99.18 | $34.86 | 40832 |
| 2022-01-19 | -95.99 | $35.46 | 30803 |
| 2022-01-18 | -98.14 | $35.31 | 21000 |
| 2022-01-14 | -95.49 | $37.08 | 16800 |
| 2022-01-13 | -89.30 | $37.57 | 17200 |
| 2022-01-12 | -77.82 | $38.16 | 8610 |
| 2022-01-11 | -88.52 | $37.61 | 24905 |
| 2022-01-10 | -94.16 | $37.32 | 15100 |
| 2022-01-07 | -43.00 | $39.98 | 25800 |
| 2022-01-06 | -18.74 | $41.21 | 11900 |
| 2022-01-05 | -17.16 | $41.29 | 15100 |
| 2022-01-04 | -1.58 | $42.08 | 10000 |
| 2022-01-03 | -7.08 | $40.37 | 34600 |
| 2021-12-31 | -8.22 | $40.33 | 6901 |
| 2021-12-30 | -13.03 | $40.16 | 14930 |
| 2021-12-29 | -0.28 | $40.61 | 13800 |
| 2021-12-28 | 0.00 | $40.57 | 11800 |
| 2021-12-27 | -1.71 | $39.96 | 11909 |
| 2021-12-23 | -24.05 | $39.68 | 17300 |
| 2021-12-22 | -44.10 | $39.08 | 16000 |
| 2021-12-21 | -72.34 | $38.39 | 32200 |
| 2021-12-20 | -92.18 | $37.50 | 25636 |
| 2021-12-17 | -96.99 | $37.34 | 12247 |
| 2021-12-16 | -88.18 | $37.88 | 16900 |
| 2021-12-15 | -84.33 | $38.20 | 21049 |
| 2021-12-14 | -92.12 | $37.89 | 14838 |
| 2021-12-13 | -75.34 | $39.01 | 14500 |
| 2021-12-10 | -70.90 | $39.32 | 18200 |
| 2021-12-09 | -70.90 | $39.32 | 10100 |
| 2021-12-08 | -64.18 | $39.77 | 14404 |
| 2021-12-07 | -68.00 | $39.53 | 31418 |
| 2021-12-06 | -87.80 | $38.22 | 15635 |
| 2021-12-03 | -96.99 | $37.58 | 29942 |
| 2021-12-02 | -81.06 | $39.46 | 21900 |
| 2021-12-01 | -92.36 | $38.78 | 27900 |
| 2021-11-30 | -96.01 | $38.56 | 35900 |
| 2021-11-29 | -79.96 | $39.95 | 20221 |
| 2021-11-26 | -97.81 | $38.97 | 11222 |
| 2021-11-24 | -96.35 | $40.64 | 12800 |
| 2021-11-23 | -92.55 | $41.11 | 12100 |
| 2021-11-22 | -62.86 | $41.70 | 17546 |
| 2021-11-19 | -39.00 | $42.00 | 15200 |
| 2021-11-18 | -21.17 | $43.07 | 8900 |
| 2021-11-17 | -10.78 | $43.69 | 7739 |
| 2021-11-16 | -10.95 | $43.68 | 15434 |
| 2021-11-15 | -7.46 | $43.89 | 7100 |
| 2021-11-12 | -4.84 | $44.03 | 6600 |
| 2021-11-11 | -10.47 | $43.67 | 8900 |
| 2021-11-10 | -23.88 | $42.80 | 7700 |
| 2021-11-09 | -5.62 | $43.93 | 9700 |
| 2021-11-08 | -0.40 | $44.31 | 43000 |
| 2021-11-05 | -6.08 | $43.12 | 32900 |
| 2021-11-04 | -2.07 | $43.41 | 11608 |
| 2021-11-03 | 0.00 | $43.53 | 14800 |
| 2021-11-02 | -10.41 | $42.75 | 13948 |
| 2021-11-01 | -8.22 | $42.91 | 12818 |
| 2021-10-29 | -8.08 | $42.92 | 20449 |
| 2021-10-28 | 0.00 | $43.51 | 13225 |
| 2021-10-27 | -4.78 | $41.39 | 10225 |
| 2021-10-26 | -7.97 | $40.25 | 21849 |
| 2021-10-25 | -35.45 | $38.45 | 17927 |
| 2021-10-22 | -0.29 | $39.67 | 17900 |
| 2021-10-21 | -25.00 | $38.67 | 10944 |
| 2021-10-20 | -2.44 | $39.41 | 11210 |
| 2021-10-19 | -10.65 | $38.98 | 25100 |
| 2021-10-18 | -36.77 | $38.17 | 12200 |
| 2021-10-15 | -24.52 | $38.55 | 41216 |
| 2021-10-14 | -48.31 | $38.05 | 24700 |
| 2021-10-13 | -73.05 | $37.42 | 16700 |
| 2021-10-12 | -87.53 | $36.77 | 41848 |
| 2021-10-11 | -97.33 | $36.33 | 33900 |
| 2021-10-08 | -91.03 | $36.63 | 16110 |
| 2021-10-07 | -81.20 | $37.09 | 19800 |
| 2021-10-06 | -91.45 | $36.61 | 16300 |
| 2021-10-05 | -85.29 | $37.12 | 26300 |
| 2021-10-04 | -92.08 | $36.82 | 15800 |
| 2021-10-01 | -84.41 | $37.24 | 20214 |
| 2021-09-30 | -84.60 | $37.32 | 14700 |
| 2021-09-29 | -98.37 | $36.56 | 21000 |
| 2021-09-28 | -96.35 | $36.97 | 17300 |
| 2021-09-27 | -91.24 | $38.24 | 9829 |
| 2021-09-24 | -68.86 | $39.16 | 11719 |
| 2021-09-23 | -69.10 | $39.15 | 29899 |
| 2021-09-22 | -84.18 | $38.53 | 12500 |
| 2021-09-21 | -91.48 | $38.23 | 12800 |
| 2021-09-20 | -91.24 | $38.24 | 23013 |
| 2021-09-17 | -93.29 | $39.21 | 11038 |
| 2021-09-16 | -53.53 | $40.70 | 21713 |
| 2021-09-15 | -70.54 | $40.29 | 9125 |
| 2021-09-14 | -70.95 | $40.28 | 13400 |
| 2021-09-13 | -55.56 | $40.70 | 8917 |
| 2021-09-10 | -77.85 | $40.24 | 11600 |
| 2021-09-09 | -90.60 | $39.86 | 8035 |
| 2021-09-08 | -83.56 | $40.07 | 16500 |
| 2021-09-07 | -70.13 | $40.47 | 9208 |
| 2021-09-03 | -46.31 | $41.18 | 8012 |
| 2021-09-02 | -21.14 | $41.93 | 13728 |
| 2021-09-01 | -37.89 | $41.58 | 11300 |
| 2021-08-31 | -69.79 | $40.61 | 10917 |
| 2021-08-30 | -64.81 | $40.78 | 16600 |
| 2021-08-27 | -70.67 | $40.58 | 9400 |
| 2021-08-26 | -97.95 | $39.65 | 8133 |
| 2021-08-25 | -77.81 | $40.43 | 7129 |
| 2021-08-24 | -86.02 | $40.16 | 9423 |
| 2021-08-23 | -74.16 | $40.55 | 9346 |
| 2021-08-20 | -89.36 | $40.05 | 13500 |
| 2021-08-19 | -93.92 | $39.90 | 10041 |
| 2021-08-18 | -48.59 | $41.10 | 16132 |
| 2021-08-17 | -40.67 | $41.16 | 11142 |
| 2021-08-16 | -18.74 | $42.04 | 18000 |
| 2021-08-13 | -6.90 | $42.48 | 11600 |
| 2021-08-12 | -12.72 | $42.05 | 16311 |
| 2021-08-11 | -13.40 | $42.00 | 9043 |
| 2021-08-10 | -19.35 | $41.56 | 12031 |
| 2021-08-09 | -18.00 | $41.66 | 10800 |
| 2021-08-06 | -12.45 | $42.07 | 14600 |
| 2021-08-05 | -3.92 | $42.70 | 5500 |
| 2021-08-04 | -2.48 | $42.80 | 12213 |
| 2021-08-03 | -0.65 | $42.92 | 7800 |
| 2021-08-02 | -5.64 | $41.90 | 9906 |
| 2021-07-30 | -5.76 | $41.75 | 11800 |
| 2021-07-29 | -0.74 | $41.93 | 12900 |
| 2021-07-28 | -0.78 | $41.60 | 13100 |
| 2021-07-27 | -0.35 | $40.88 | 9549 |
| 2021-07-26 | -1.65 | $40.56 | 15235 |
| 2021-07-23 | -2.06 | $40.44 | 14700 |
| 2021-07-22 | -0.24 | $39.29 | 5900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.23
2026-07-20
Close Price
$57.28
Vol: 659Average Directional Index - Detailed Analysis
Minimum
5.27
Average
16.87
Maximum
57.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 7.23 | $57.28 | 659 |
| 2026-07-17 | 7.15 | $57.97 | 7700 |
| 2026-07-16 | 7.20 | $58.43 | 8705 |
| 2026-07-15 | 7.45 | $58.35 | 18800 |
| 2026-07-14 | 7.72 | $58.28 | 13700 |
| 2026-07-13 | 8.10 | $57.32 | 10902 |
| 2026-07-10 | 8.16 | $58.05 | 10300 |
| 2026-07-09 | 8.40 | $57.91 | 16900 |
| 2026-07-08 | 8.56 | $57.53 | 11100 |
| 2026-07-07 | 8.54 | $58.22 | 11300 |
| 2026-07-06 | 8.91 | $60.54 | 17325 |
| 2026-07-02 | 8.55 | $59.71 | 22500 |
| 2026-07-01 | 8.36 | $59.49 | 8300 |
| 2026-06-30 | 8.32 | $59.64 | 13300 |
| 2026-06-29 | 8.28 | $58.59 | 16036 |
| 2026-06-26 | 8.62 | $57.24 | 19528 |
| 2026-06-25 | 8.79 | $57.95 | 18600 |
| 2026-06-24 | 9.04 | $56.85 | 11824 |
| 2026-06-23 | 9.03 | $55.95 | 15300 |
| 2026-06-22 | 8.65 | $58.17 | 13000 |
| 2026-06-18 | 8.85 | $57.77 | 10804 |
| 2026-06-17 | 8.98 | $57.21 | 17526 |
| 2026-06-16 | 9.12 | $57.81 | 14618 |
| 2026-06-15 | 9.52 | $56.16 | 14300 |
| 2026-06-12 | 9.48 | $56.24 | 11710 |
| 2026-06-11 | 9.22 | $56.29 | 21400 |
| 2026-06-10 | 8.76 | $55.42 | 9339 |
| 2026-06-09 | 8.50 | $56.08 | 13546 |
| 2026-06-08 | 8.25 | $56.76 | 12572 |
| 2026-06-05 | 8.38 | $56.55 | 13090 |
| 2026-06-04 | 8.51 | $57.90 | 11207 |
| 2026-06-03 | 8.83 | $57.21 | 13900 |
| 2026-06-02 | 9.14 | $56.07 | 17048 |
| 2026-06-01 | 9.04 | $55.15 | 15300 |
| 2026-05-29 | 8.56 | $55.91 | 14116 |
| 2026-05-28 | 8.42 | $55.94 | 19600 |
| 2026-05-27 | 8.26 | $57.59 | 17000 |
| 2026-05-26 | 8.65 | $57.67 | 5636 |
| 2026-05-22 | 8.97 | $58.66 | 6946 |
| 2026-05-21 | 9.06 | $58.84 | 19304 |
| 2026-05-20 | 9.17 | $58.42 | 13400 |
| 2026-05-19 | 9.48 | $57.58 | 14800 |
| 2026-05-18 | 9.86 | $57.76 | 18207 |
| 2026-05-15 | 10.26 | $56.83 | 17200 |
| 2026-05-14 | 10.40 | $58.30 | 9235 |
| 2026-05-13 | 10.55 | $58.46 | 11200 |
| 2026-05-12 | 10.86 | $57.56 | 26916 |
| 2026-05-11 | 10.96 | $58.77 | 10800 |
| 2026-05-08 | 11.49 | $59.04 | 6600 |
| 2026-05-07 | 12.04 | $58.77 | 8700 |
| 2026-05-06 | 12.65 | $61.42 | 28016 |
| 2026-05-05 | 12.60 | $59.40 | 7531 |
| 2026-05-04 | 13.17 | $58.25 | 10947 |
| 2026-05-01 | 13.77 | $59.81 | 10811 |
| 2026-04-30 | 13.99 | $59.79 | 12700 |
| 2026-04-29 | 14.29 | $57.13 | 9121 |
| 2026-04-28 | 14.78 | $57.36 | 8500 |
| 2026-04-27 | 15.19 | $58.73 | 8700 |
| 2026-04-24 | 15.84 | $58.46 | 13841 |
| 2026-04-23 | 16.61 | $58.99 | 11500 |
| 2026-04-22 | 17.20 | $59.25 | 4934 |
| 2026-04-21 | 17.72 | $61.17 | 8128 |
| 2026-04-20 | 17.52 | $61.84 | 11200 |
| 2026-04-17 | 17.31 | $62.26 | 4934 |
| 2026-04-16 | 16.47 | $60.90 | 12900 |
| 2026-04-15 | 16.07 | $61.11 | 9343 |
| 2026-04-14 | 15.63 | $60.78 | 11200 |
| 2026-04-13 | 15.24 | $60.55 | 12300 |
| 2026-04-10 | 14.92 | $59.03 | 7600 |
| 2026-04-09 | 14.90 | $58.64 | 32749 |
| 2026-04-08 | 15.06 | $58.53 | 16030 |
| 2026-04-07 | 15.11 | $55.97 | 27609 |
| 2026-04-06 | 15.78 | $55.16 | 21800 |
| 2026-04-02 | 16.18 | $55.28 | 13037 |
| 2026-04-01 | 16.60 | $55.50 | 14600 |
| 2026-03-31 | 17.27 | $54.89 | 19010 |
| 2026-03-30 | 17.59 | $52.74 | 19933 |
| 2026-03-27 | 17.23 | $52.82 | 27300 |
| 2026-03-26 | 16.91 | $54.34 | 37425 |
| 2026-03-25 | 17.08 | $55.62 | 17940 |
| 2026-03-24 | 17.64 | $54.67 | 27400 |
| 2026-03-23 | 17.77 | $54.98 | 22400 |
| 2026-03-20 | 18.12 | $53.63 | 18000 |
| 2026-03-19 | 18.27 | $55.70 | 26300 |
| 2026-03-18 | 18.73 | $55.60 | 23718 |
| 2026-03-17 | 19.67 | $56.31 | 18224 |
| 2026-03-16 | 20.24 | $56.00 | 24300 |
| 2026-03-13 | 20.67 | $55.29 | 135100 |
| 2026-03-12 | 21.12 | $56.69 | 19600 |
| 2026-03-11 | 22.03 | $56.61 | 18741 |
| 2026-03-10 | 22.98 | $56.37 | 19200 |
| 2026-03-09 | 24.06 | $56.33 | 25500 |
| 2026-03-06 | 24.75 | $56.34 | 17200 |
| 2026-03-05 | 25.98 | $56.68 | 18412 |
| 2026-03-04 | 27.01 | $56.83 | 26400 |
| 2026-03-03 | 27.94 | $56.44 | 26614 |
| 2026-03-02 | 29.01 | $58.32 | 11000 |
| 2026-02-27 | 28.69 | $58.92 | 8248 |
| 2026-02-26 | 28.32 | $58.60 | 11000 |
| 2026-02-25 | 28.10 | $58.93 | 10000 |
| 2026-02-24 | 27.87 | $59.35 | 13800 |
| 2026-02-23 | 27.42 | $58.25 | 8331 |
| 2026-02-20 | 27.24 | $57.86 | 11942 |
| 2026-02-19 | 27.17 | $57.49 | 12100 |
| 2026-02-18 | 27.20 | $57.49 | 13200 |
| 2026-02-17 | 27.03 | $57.61 | 7833 |
| 2026-02-13 | 27.03 | $56.84 | 11328 |
| 2026-02-12 | 27.19 | $57.02 | 13600 |
| 2026-02-11 | 27.36 | $58.01 | 10000 |
| 2026-02-10 | 27.13 | $57.14 | 8700 |
| 2026-02-09 | 27.07 | $57.20 | 15500 |
| 2026-02-06 | 27.12 | $56.69 | 7535 |
| 2026-02-05 | 27.35 | $55.73 | 23600 |
| 2026-02-04 | 27.71 | $56.44 | 12700 |
| 2026-02-03 | 27.82 | $56.62 | 21708 |
| 2026-02-02 | 28.11 | $58.99 | 10700 |
| 2026-01-30 | 27.22 | $58.00 | 15812 |
| 2026-01-29 | 26.42 | $58.80 | 12919 |
| 2026-01-28 | 25.56 | $57.23 | 10921 |
| 2026-01-27 | 25.14 | $58.09 | 14348 |
| 2026-01-26 | 24.14 | $57.41 | 19500 |
| 2026-01-23 | 23.27 | $56.50 | 9800 |
| 2026-01-22 | 22.65 | $56.49 | 13516 |
| 2026-01-21 | 21.64 | $55.22 | 14031 |
| 2026-01-20 | 21.01 | $54.16 | 14100 |
| 2026-01-16 | 20.62 | $55.04 | 24313 |
| 2026-01-15 | 19.69 | $54.93 | 9800 |
| 2026-01-14 | 18.63 | $54.24 | 14732 |
| 2026-01-13 | 17.59 | $53.52 | 18314 |
| 2026-01-12 | 16.82 | $53.89 | 13000 |
| 2026-01-09 | 15.78 | $53.51 | 12039 |
| 2026-01-08 | 14.81 | $51.89 | 19200 |
| 2026-01-07 | 14.41 | $52.64 | 140638 |
| 2026-01-06 | 13.46 | $51.61 | 46225 |
| 2026-01-05 | 12.93 | $51.64 | 22845 |
| 2026-01-02 | 12.39 | $50.89 | 102619 |
| 2025-12-31 | 12.19 | $50.24 | 6800 |
| 2025-12-30 | 12.28 | $50.46 | 26332 |
| 2025-12-29 | 12.14 | $50.39 | 20700 |
| 2025-12-26 | 12.10 | $50.47 | 62300 |
| 2025-12-24 | 12.07 | $50.40 | 4900 |
| 2025-12-23 | 12.11 | $50.17 | 21100 |
| 2025-12-22 | 11.96 | $49.86 | 22101 |
| 2025-12-19 | 12.14 | $49.52 | 31800 |
| 2025-12-18 | 12.48 | $48.98 | 287649 |
| 2025-12-17 | 13.09 | $48.10 | 342800 |
| 2025-12-16 | 13.63 | $49.43 | 8544 |
| 2025-12-15 | 13.84 | $49.49 | 133842 |
| 2025-12-12 | 13.97 | $49.73 | 118502 |
| 2025-12-11 | 13.98 | $50.19 | 9906 |
| 2025-12-10 | 13.60 | $50.09 | 12713 |
| 2025-12-09 | 13.26 | $48.87 | 36111 |
| 2025-12-08 | 13.40 | $49.19 | 18200 |
| 2025-12-05 | 13.38 | $49.37 | 14100 |
| 2025-12-04 | 13.12 | $49.47 | 7238 |
| 2025-12-03 | 12.94 | $48.01 | 22600 |
| 2025-12-02 | 13.54 | $47.19 | 12521 |
| 2025-12-01 | 13.84 | $47.04 | 30400 |
| 2025-11-28 | 14.24 | $47.22 | 4829 |
| 2025-11-26 | 14.67 | $46.53 | 8300 |
| 2025-11-25 | 14.73 | $46.38 | 27300 |
| 2025-11-24 | 14.62 | $45.31 | 14622 |
| 2025-11-21 | 14.10 | $45.34 | 21710 |
| 2025-11-20 | 13.39 | $44.78 | 43500 |
| 2025-11-19 | 12.65 | $45.45 | 19201 |
| 2025-11-18 | 12.02 | $45.99 | 10540 |
| 2025-11-17 | 11.54 | $46.85 | 11900 |
| 2025-11-14 | 11.55 | $47.57 | 11400 |
| 2025-11-13 | 11.97 | $48.07 | 9600 |
| 2025-11-12 | 12.50 | $48.31 | 15644 |
| 2025-11-11 | 13.12 | $48.21 | 16249 |
| 2025-11-10 | 13.69 | $47.08 | 23200 |
| 2025-11-07 | 13.78 | $46.62 | 11800 |
| 2025-11-06 | 13.56 | $46.45 | 13144 |
| 2025-11-05 | 13.43 | $46.93 | 13314 |
| 2025-11-04 | 13.45 | $46.25 | 9600 |
| 2025-11-03 | 13.17 | $47.04 | 10100 |
| 2025-10-31 | 13.24 | $47.54 | 10900 |
| 2025-10-30 | 13.54 | $48.17 | 7237 |
| 2025-10-29 | 14.25 | $48.32 | 30000 |
| 2025-10-28 | 14.98 | $49.03 | 6547 |
| 2025-10-27 | 15.26 | $49.74 | 17700 |
| 2025-10-24 | 15.56 | $49.93 | 6700 |
| 2025-10-23 | 15.23 | $49.24 | 8040 |
| 2025-10-22 | 15.21 | $48.37 | 15949 |
| 2025-10-21 | 15.46 | $48.52 | 8900 |
| 2025-10-20 | 15.65 | $48.13 | 5528 |
| 2025-10-17 | 16.17 | $47.65 | 24000 |
| 2025-10-16 | 16.78 | $48.09 | 31132 |
| 2025-10-15 | 16.53 | $47.32 | 5700 |
| 2025-10-14 | 16.71 | $47.38 | 11816 |
| 2025-10-13 | 16.90 | $47.72 | 6200 |
| 2025-10-10 | 16.71 | $46.80 | 8837 |
| 2025-10-09 | 16.51 | $46.95 | 6600 |
| 2025-10-08 | 16.67 | $47.46 | 9846 |
| 2025-10-07 | 16.49 | $47.54 | 9800 |
| 2025-10-06 | 16.22 | $48.09 | 8216 |
| 2025-10-03 | 15.78 | $47.65 | 12836 |
| 2025-10-02 | 15.46 | $47.04 | 9323 |
| 2025-10-01 | 15.41 | $46.02 | 18800 |
| 2025-09-30 | 15.91 | $45.57 | 9000 |
| 2025-09-29 | 16.72 | $44.95 | 6400 |
| 2025-09-26 | 17.35 | $45.45 | 15600 |
| 2025-09-25 | 18.19 | $45.47 | 10200 |
| 2025-09-24 | 19.06 | $46.07 | 13300 |
| 2025-09-23 | 19.54 | $47.01 | 12432 |
| 2025-09-22 | 19.28 | $46.48 | 6000 |
| 2025-09-19 | 19.41 | $45.83 | 12200 |
| 2025-09-18 | 19.85 | $46.34 | 6000 |
| 2025-09-17 | 19.94 | $46.31 | 6400 |
| 2025-09-16 | 19.99 | $46.76 | 7100 |
| 2025-09-15 | 19.72 | $46.99 | 15708 |
| 2025-09-12 | 19.16 | $47.08 | 10600 |
| 2025-09-11 | 18.55 | $47.11 | 5200 |
| 2025-09-10 | 17.94 | $46.68 | 6200 |
| 2025-09-09 | 17.42 | $46.38 | 4323 |
| 2025-09-08 | 17.00 | $46.73 | 8435 |
| 2025-09-05 | 16.35 | $46.27 | 8604 |
| 2025-09-04 | 15.80 | $45.17 | 10700 |
| 2025-09-03 | 15.78 | $45.48 | 9429 |
| 2025-09-02 | 15.48 | $45.07 | 14100 |
| 2025-08-29 | 15.36 | $45.51 | 8149 |
| 2025-08-28 | 14.79 | $45.97 | 19600 |
| 2025-08-27 | 14.04 | $45.94 | 10513 |
| 2025-08-26 | 13.38 | $45.45 | 11200 |
| 2025-08-25 | 12.87 | $45.44 | 6700 |
| 2025-08-22 | 12.16 | $46.77 | 11239 |
| 2025-08-21 | 11.11 | $45.17 | 10725 |
| 2025-08-20 | 10.67 | $45.71 | 20800 |
| 2025-08-19 | 9.94 | $45.68 | 12500 |
| 2025-08-18 | 9.17 | $44.20 | 8531 |
| 2025-08-15 | 9.21 | $44.21 | 6746 |
| 2025-08-14 | 9.09 | $43.93 | 59500 |
| 2025-08-13 | 9.14 | $43.84 | 10400 |
| 2025-08-12 | 9.25 | $44.03 | 12100 |
| 2025-08-11 | 9.36 | $43.12 | 9431 |
| 2025-08-08 | 9.73 | $43.88 | 12437 |
| 2025-08-07 | 9.84 | $43.95 | 15900 |
| 2025-08-06 | 9.87 | $43.70 | 6706 |
| 2025-08-05 | 10.12 | $43.49 | 22800 |
| 2025-08-04 | 10.41 | $43.33 | 10700 |
| 2025-08-01 | 10.79 | $43.31 | 9400 |
| 2025-07-31 | 11.34 | $43.51 | 15006 |
| 2025-07-30 | 11.58 | $43.85 | 7400 |
| 2025-07-29 | 11.67 | $44.05 | 6428 |
| 2025-07-28 | 11.68 | $43.82 | 9000 |
| 2025-07-25 | 11.69 | $44.52 | 14000 |
| 2025-07-24 | 11.39 | $44.62 | 12700 |
| 2025-07-23 | 10.81 | $45.20 | 14334 |
| 2025-07-22 | 10.19 | $43.13 | 11017 |
| 2025-07-21 | 10.63 | $43.91 | 8114 |
| 2025-07-18 | 10.42 | $43.67 | 11000 |
| 2025-07-17 | 10.40 | $44.27 | 10921 |
| 2025-07-16 | 10.13 | $42.97 | 11500 |
| 2025-07-15 | 10.56 | $43.17 | 8126 |
| 2025-07-14 | 10.75 | $43.47 | 9100 |
| 2025-07-11 | 10.81 | $43.83 | 20800 |
| 2025-07-10 | 10.45 | $44.47 | 10341 |
| 2025-07-09 | 9.77 | $43.78 | 19000 |
| 2025-07-08 | 9.49 | $43.67 | 7839 |
| 2025-07-07 | 9.32 | $43.11 | 9300 |
| 2025-07-03 | 9.40 | $42.87 | 5600 |
| 2025-07-02 | 9.58 | $42.79 | 12400 |
| 2025-07-01 | 10.01 | $42.02 | 12800 |
| 2025-06-30 | 10.06 | $42.21 | 14444 |
| 2025-06-27 | 10.12 | $42.32 | 21712 |
| 2025-06-26 | 10.46 | $41.23 | 14948 |
| 2025-06-25 | 10.19 | $41.48 | 11202 |
| 2025-06-24 | 9.79 | $41.34 | 15420 |
| 2025-06-23 | 9.31 | $40.86 | 18600 |
| 2025-06-20 | 8.34 | $41.58 | 12717 |
| 2025-06-18 | 7.72 | $41.37 | 12500 |
| 2025-06-17 | 7.22 | $41.72 | 13200 |
| 2025-06-16 | 6.97 | $42.38 | 14713 |
| 2025-06-13 | 7.16 | $42.36 | 11340 |
| 2025-06-12 | 7.11 | $42.73 | 13000 |
| 2025-06-11 | 7.42 | $42.70 | 5700 |
| 2025-06-10 | 7.74 | $43.45 | 6100 |
| 2025-06-09 | 7.70 | $43.16 | 83319 |
| 2025-06-06 | 7.83 | $43.02 | 7000 |
| 2025-06-05 | 7.92 | $43.00 | 11938 |
| 2025-06-04 | 7.97 | $43.03 | 6700 |
| 2025-06-03 | 8.23 | $42.26 | 91000 |
| 2025-06-02 | 8.26 | $42.29 | 20214 |
| 2025-05-30 | 8.40 | $42.50 | 10817 |
| 2025-05-29 | 8.66 | $42.84 | 11700 |
| 2025-05-28 | 8.97 | $42.59 | 8308 |
| 2025-05-27 | 9.40 | $42.76 | 21400 |
| 2025-05-23 | 9.79 | $42.55 | 7533 |
| 2025-05-22 | 10.30 | $42.45 | 13000 |
| 2025-05-21 | 10.78 | $43.16 | 7608 |
| 2025-05-20 | 10.76 | $43.82 | 14000 |
| 2025-05-19 | 10.38 | $43.36 | 9234 |
| 2025-05-16 | 10.26 | $42.84 | 12100 |
| 2025-05-15 | 10.43 | $42.74 | 11149 |
| 2025-05-14 | 10.49 | $42.42 | 12500 |
| 2025-05-13 | 10.58 | $42.43 | 19700 |
| 2025-05-12 | 10.80 | $42.28 | 26800 |
| 2025-05-09 | 11.20 | $41.36 | 15719 |
| 2025-05-08 | 11.56 | $40.99 | 16600 |
| 2025-05-07 | 11.79 | $40.82 | 18118 |
| 2025-05-06 | 11.86 | $41.03 | 11000 |
| 2025-05-05 | 12.00 | $41.70 | 22900 |
| 2025-05-02 | 12.60 | $42.22 | 10220 |
| 2025-05-01 | 13.23 | $42.13 | 22900 |
| 2025-04-30 | 13.86 | $42.10 | 22700 |
| 2025-04-29 | 14.59 | $41.15 | 19242 |
| 2025-04-28 | 14.86 | $41.84 | 16929 |
| 2025-04-25 | 15.54 | $41.62 | 8514 |
| 2025-04-24 | 16.02 | $41.86 | 12709 |
| 2025-04-23 | 16.55 | $41.11 | 51000 |
| 2025-04-22 | 17.10 | $41.03 | 27100 |
| 2025-04-21 | 17.51 | $40.37 | 24033 |
| 2025-04-17 | 17.94 | $40.63 | 15625 |
| 2025-04-16 | 17.92 | $39.67 | 17039 |
| 2025-04-15 | 17.49 | $40.25 | 21248 |
| 2025-04-14 | 17.21 | $39.98 | 37736 |
| 2025-04-11 | 16.79 | $39.87 | 71200 |
| 2025-04-10 | 16.10 | $39.12 | 70500 |
| 2025-04-09 | 15.12 | $39.85 | 128407 |
| 2025-04-08 | 14.10 | $37.10 | 80000 |
| 2025-04-07 | 12.04 | $37.84 | 58300 |
| 2025-04-04 | 9.98 | $39.49 | 37545 |
| 2025-04-03 | 8.27 | $41.71 | 50213 |
| 2025-04-02 | 7.35 | $42.79 | 12500 |
| 2025-04-01 | 6.61 | $42.63 | 17835 |
| 2025-03-31 | 5.93 | $42.78 | 15500 |
| 2025-03-28 | 5.27 | $44.22 | 8718 |
| 2025-03-27 | 5.36 | $45.07 | 17300 |
| 2025-03-26 | 5.57 | $45.07 | 16000 |
| 2025-03-25 | 5.67 | $45.62 | 8800 |
| 2025-03-24 | 5.32 | $44.80 | 13649 |
| 2025-03-21 | 5.51 | $44.78 | 44027 |
| 2025-03-20 | 5.72 | $44.94 | 42846 |
| 2025-03-19 | 5.93 | $45.11 | 190745 |
| 2025-03-18 | 6.13 | $45.05 | 196733 |
| 2025-03-17 | 6.10 | $45.10 | 7700 |
| 2025-03-14 | 6.08 | $45.12 | 56549 |
| 2025-03-13 | 6.05 | $44.29 | 272002 |
| 2025-03-12 | 6.27 | $44.48 | 46200 |
| 2025-03-11 | 6.55 | $44.65 | 16349 |
| 2025-03-10 | 6.84 | $44.95 | 190012 |
| 2025-03-07 | 6.92 | $45.58 | 14500 |
| 2025-03-06 | 6.78 | $44.89 | 7800 |
| 2025-03-05 | 6.77 | $45.04 | 10200 |
| 2025-03-04 | 6.83 | $43.48 | 13405 |
| 2025-03-03 | 6.83 | $43.80 | 11415 |
| 2025-02-28 | 7.05 | $43.18 | 9100 |
| 2025-02-27 | 7.09 | $43.36 | 6416 |
| 2025-02-26 | 7.39 | $44.32 | 10342 |
| 2025-02-25 | 7.31 | $44.06 | 18949 |
| 2025-02-24 | 7.54 | $43.85 | 8300 |
| 2025-02-21 | 7.90 | $43.81 | 8000 |
| 2025-02-20 | 8.24 | $44.23 | 9100 |
| 2025-02-19 | 8.45 | $43.17 | 16000 |
| 2025-02-18 | 8.60 | $44.20 | 14100 |
| 2025-02-14 | 8.80 | $43.34 | 11518 |
| 2025-02-13 | 9.03 | $43.44 | 17100 |
| 2025-02-12 | 9.32 | $43.27 | 12300 |
| 2025-02-11 | 9.39 | $42.82 | 12200 |
| 2025-02-10 | 9.28 | $42.81 | 16317 |
| 2025-02-07 | 9.19 | $42.12 | 20400 |
| 2025-02-06 | 9.06 | $42.98 | 14200 |
| 2025-02-05 | 9.30 | $43.45 | 27300 |
| 2025-02-04 | 9.56 | $44.29 | 11221 |
| 2025-02-03 | 9.91 | $43.79 | 17500 |
| 2025-01-31 | 10.33 | $44.56 | 15900 |
| 2025-01-30 | 10.41 | $44.88 | 8000 |
| 2025-01-29 | 10.24 | $44.33 | 16000 |
| 2025-01-28 | 10.34 | $43.66 | 7900 |
| 2025-01-27 | 10.75 | $43.99 | 28300 |
| 2025-01-24 | 11.01 | $44.90 | 10800 |
| 2025-01-23 | 10.67 | $44.30 | 11438 |
| 2025-01-22 | 10.65 | $44.03 | 14628 |
| 2025-01-21 | 10.63 | $43.70 | 26000 |
| 2025-01-17 | 10.92 | $42.68 | 14500 |
| 2025-01-16 | 11.27 | $43.08 | 16400 |
| 2025-01-15 | 11.72 | $42.20 | 23300 |
| 2025-01-14 | 12.01 | $41.09 | 25613 |
| 2025-01-13 | 11.50 | $41.03 | 25845 |
| 2025-01-10 | 10.85 | $41.45 | 22900 |
| 2025-01-08 | 10.47 | $42.23 | 12400 |
| 2025-01-07 | 10.47 | $41.67 | 22816 |
| 2025-01-06 | 10.48 | $43.12 | 25330 |
| 2025-01-03 | 10.72 | $42.45 | 26600 |
| 2025-01-02 | 11.01 | $42.05 | 104340 |
| 2024-12-31 | 11.08 | $41.53 | 12221 |
| 2024-12-30 | 10.97 | $42.09 | 22800 |
| 2024-12-27 | 10.88 | $42.12 | 26000 |
| 2024-12-26 | 10.98 | $42.34 | 18621 |
| 2024-12-24 | 11.08 | $41.98 | 17210 |
| 2024-12-23 | 10.91 | $41.83 | 29200 |
| 2024-12-20 | 10.71 | $41.92 | 33700 |
| 2024-12-19 | 10.50 | $41.88 | 22716 |
| 2024-12-18 | 10.65 | $41.91 | 17622 |
| 2024-12-17 | 10.90 | $42.35 | 12400 |
| 2024-12-16 | 10.80 | $43.09 | 17320 |
| 2024-12-13 | 11.02 | $43.41 | 15900 |
| 2024-12-12 | 11.44 | $43.29 | 13629 |
| 2024-12-11 | 11.88 | $43.83 | 15300 |
| 2024-12-10 | 12.41 | $43.71 | 8800 |
| 2024-12-09 | 12.97 | $44.55 | 11538 |
| 2024-12-06 | 13.03 | $45.13 | 7549 |
| 2024-12-05 | 12.82 | $44.80 | 6900 |
| 2024-12-04 | 12.81 | $44.69 | 10400 |
| 2024-12-03 | 12.81 | $44.17 | 15100 |
| 2024-12-02 | 13.06 | $43.51 | 29700 |
| 2024-11-29 | 13.74 | $42.49 | 15100 |
| 2024-11-27 | 13.88 | $43.12 | 22341 |
| 2024-11-26 | 14.41 | $42.40 | 14807 |
| 2024-11-25 | 14.52 | $43.06 | 24100 |
| 2024-11-22 | 14.97 | $43.06 | 13600 |
| 2024-11-21 | 15.29 | $43.08 | 15300 |
| 2024-11-20 | 15.66 | $42.41 | 11118 |
| 2024-11-19 | 15.58 | $42.73 | 16605 |
| 2024-11-18 | 15.57 | $42.54 | 29800 |
| 2024-11-15 | 15.43 | $41.99 | 27932 |
| 2024-11-14 | 14.98 | $42.22 | 12714 |
| 2024-11-13 | 14.62 | $42.22 | 62529 |
| 2024-11-12 | 14.06 | $42.34 | 10500 |
| 2024-11-11 | 13.48 | $43.70 | 10400 |
| 2024-11-08 | 13.49 | $43.98 | 12214 |
| 2024-11-07 | 13.54 | $44.62 | 13825 |
| 2024-11-06 | 13.93 | $43.01 | 6405 |
| 2024-11-05 | 13.36 | $44.23 | 14200 |
| 2024-11-04 | 13.23 | $43.73 | 15000 |
| 2024-11-01 | 12.94 | $43.63 | 10119 |
| 2024-10-31 | 12.49 | $44.11 | 12039 |
| 2024-10-30 | 12.07 | $45.20 | 7900 |
| 2024-10-29 | 12.20 | $45.49 | 8445 |
| 2024-10-28 | 12.63 | $46.30 | 8811 |
| 2024-10-25 | 13.03 | $45.14 | 8500 |
| 2024-10-24 | 13.49 | $45.17 | 8100 |
| 2024-10-23 | 13.58 | $44.65 | 8021 |
| 2024-10-22 | 13.37 | $44.68 | 9200 |
| 2024-10-21 | 13.26 | $44.90 | 7818 |
| 2024-10-18 | 13.19 | $45.13 | 3945 |
| 2024-10-17 | 13.26 | $45.63 | 6600 |
| 2024-10-16 | 13.69 | $45.58 | 5310 |
| 2024-10-15 | 14.10 | $45.95 | 9735 |
| 2024-10-14 | 14.74 | $46.99 | 6400 |
| 2024-10-11 | 15.04 | $46.74 | 6200 |
| 2024-10-10 | 15.43 | $45.99 | 7234 |
| 2024-10-09 | 16.15 | $46.40 | 7710 |
| 2024-10-08 | 16.82 | $46.77 | 9220 |
| 2024-10-07 | 17.32 | $46.50 | 11329 |
| 2024-10-04 | 17.90 | $47.05 | 11408 |
| 2024-10-03 | 18.36 | $47.22 | 5125 |
| 2024-10-02 | 18.61 | $47.95 | 5326 |
| 2024-10-01 | 18.33 | $47.59 | 3947 |
| 2024-09-30 | 18.03 | $47.88 | 7117 |
| 2024-09-27 | 17.36 | $48.07 | 7349 |
| 2024-09-26 | 16.49 | $48.41 | 10613 |
| 2024-09-25 | 15.46 | $47.45 | 6700 |
| 2024-09-24 | 14.60 | $47.56 | 16638 |
| 2024-09-23 | 13.77 | $46.81 | 9223 |
| 2024-09-20 | 13.12 | $46.34 | 7100 |
| 2024-09-19 | 12.72 | $46.74 | 4000 |
| 2024-09-18 | 11.85 | $45.57 | 8132 |
| 2024-09-17 | 11.23 | $45.62 | 7000 |
| 2024-09-16 | 10.69 | $45.46 | 11742 |
| 2024-09-13 | 10.26 | $45.21 | 7523 |
| 2024-09-12 | 9.85 | $44.28 | 15900 |
| 2024-09-11 | 9.94 | $42.69 | 13600 |
| 2024-09-10 | 9.96 | $42.33 | 31100 |
| 2024-09-09 | 9.75 | $42.56 | 12131 |
| 2024-09-06 | 9.67 | $41.94 | 11600 |
| 2024-09-05 | 9.58 | $42.24 | 8007 |
| 2024-09-04 | 9.16 | $43.13 | 6342 |
| 2024-09-03 | 9.21 | $43.70 | 6737 |
| 2024-08-30 | 9.68 | $44.83 | 16600 |
| 2024-08-29 | 9.60 | $44.85 | 6900 |
| 2024-08-28 | 9.42 | $43.89 | 5800 |
| 2024-08-27 | 9.85 | $43.97 | 5547 |
| 2024-08-26 | 10.33 | $43.79 | 7610 |
| 2024-08-23 | 10.73 | $43.98 | 17604 |
| 2024-08-22 | 11.15 | $44.77 | 8100 |
| 2024-08-21 | 10.79 | $44.84 | 160000 |
| 2024-08-20 | 10.55 | $44.69 | 19227 |
| 2024-08-19 | 10.41 | $44.44 | 11700 |
| 2024-08-16 | 10.40 | $43.53 | 12500 |
| 2024-08-15 | 10.89 | $43.20 | 11700 |
| 2024-08-14 | 11.33 | $43.14 | 7500 |
| 2024-08-13 | 11.68 | $42.98 | 7900 |
| 2024-08-12 | 11.92 | $42.40 | 18600 |
| 2024-08-09 | 11.86 | $42.38 | 12600 |
| 2024-08-08 | 11.71 | $42.01 | 19000 |
| 2024-08-07 | 11.28 | $41.49 | 19900 |
| 2024-08-06 | 10.83 | $41.45 | 23925 |
| 2024-08-05 | 10.04 | $41.53 | 15713 |
| 2024-08-02 | 9.27 | $41.82 | 12639 |
| 2024-08-01 | 8.69 | $42.93 | 10600 |
| 2024-07-31 | 8.68 | $44.21 | 12900 |
| 2024-07-30 | 8.75 | $43.54 | 11311 |
| 2024-07-29 | 9.16 | $43.24 | 19300 |
| 2024-07-26 | 9.32 | $43.51 | 10500 |
| 2024-07-25 | 9.72 | $43.30 | 16200 |
| 2024-07-24 | 10.05 | $43.22 | 13342 |
| 2024-07-23 | 10.55 | $43.93 | 12611 |
| 2024-07-22 | 10.90 | $43.69 | 13532 |
| 2024-07-19 | 11.45 | $43.24 | 7532 |
| 2024-07-18 | 11.79 | $43.20 | 9800 |
| 2024-07-17 | 12.14 | $43.33 | 6320 |
| 2024-07-16 | 12.66 | $43.51 | 6200 |
| 2024-07-15 | 13.13 | $43.25 | 15702 |
| 2024-07-12 | 13.69 | $43.93 | 9105 |
| 2024-07-11 | 14.37 | $43.17 | 8300 |
| 2024-07-10 | 14.68 | $42.76 | 9000 |
| 2024-07-09 | 14.64 | $43.27 | 7800 |
| 2024-07-08 | 14.74 | $43.74 | 11449 |
| 2024-07-05 | 15.29 | $44.31 | 8300 |
| 2024-07-03 | 16.00 | $45.04 | 6930 |
| 2024-07-02 | 16.41 | $44.33 | 17900 |
| 2024-07-01 | 17.12 | $44.29 | 26127 |
| 2024-06-28 | 18.02 | $43.68 | 24900 |
| 2024-06-27 | 18.65 | $43.55 | 7200 |
| 2024-06-26 | 19.47 | $44.33 | 7900 |
| 2024-06-25 | 20.32 | $44.40 | 9700 |
| 2024-06-24 | 21.21 | $44.74 | 17000 |
| 2024-06-21 | 21.85 | $43.86 | 11200 |
| 2024-06-20 | 22.95 | $44.26 | 12638 |
| 2024-06-18 | 23.95 | $44.61 | 11923 |
| 2024-06-17 | 24.94 | $44.61 | 11800 |
| 2024-06-14 | 25.99 | $44.05 | 10700 |
| 2024-06-13 | 27.33 | $45.91 | 16247 |
| 2024-06-12 | 27.75 | $46.48 | 9913 |
| 2024-06-11 | 27.60 | $45.27 | 14100 |
| 2024-06-10 | 28.32 | $45.82 | 8129 |
| 2024-06-07 | 28.91 | $45.41 | 4600 |
| 2024-06-06 | 29.36 | $46.24 | 3809 |
| 2024-06-05 | 29.20 | $46.12 | 5629 |
| 2024-06-04 | 29.08 | $45.64 | 11600 |
| 2024-06-03 | 29.21 | $46.24 | 23800 |
| 2024-05-31 | 28.76 | $46.27 | 14100 |
| 2024-05-30 | 28.29 | $45.39 | 8000 |
| 2024-05-29 | 28.12 | $45.35 | 10400 |
| 2024-05-28 | 27.95 | $45.58 | 6829 |
| 2024-05-24 | 27.55 | $45.89 | 5942 |
| 2024-05-23 | 27.13 | $45.53 | 17645 |
| 2024-05-22 | 26.74 | $45.42 | 11700 |
| 2024-05-21 | 26.37 | $46.12 | 11600 |
| 2024-05-20 | 25.47 | $45.74 | 7033 |
| 2024-05-17 | 24.64 | $45.36 | 4800 |
| 2024-05-16 | 23.90 | $45.34 | 18043 |
| 2024-05-15 | 23.13 | $45.93 | 10000 |
| 2024-05-14 | 21.97 | $44.83 | 6305 |
| 2024-05-13 | 21.15 | $44.73 | 4400 |
| 2024-05-10 | 20.33 | $44.86 | 10432 |
| 2024-05-09 | 19.37 | $44.13 | 12500 |
| 2024-05-08 | 18.61 | $43.84 | 9100 |
| 2024-05-07 | 17.94 | $43.95 | 9500 |
| 2024-05-06 | 17.24 | $43.57 | 21447 |
| 2024-05-03 | 16.69 | $43.51 | 8749 |
| 2024-05-02 | 16.22 | $43.08 | 8800 |
| 2024-05-01 | 15.87 | $42.56 | 6010 |
| 2024-04-30 | 15.52 | $42.28 | 14300 |
| 2024-04-29 | 15.15 | $43.57 | 8044 |
| 2024-04-26 | 14.02 | $43.28 | 10900 |
| 2024-04-25 | 12.94 | $42.78 | 19200 |
| 2024-04-24 | 11.85 | $39.77 | 12200 |
| 2024-04-23 | 12.06 | $39.38 | 21408 |
| 2024-04-22 | 12.67 | $38.74 | 9422 |
| 2024-04-19 | 13.01 | $38.23 | 16300 |
| 2024-04-18 | 13.09 | $38.28 | 8727 |
| 2024-04-17 | 13.19 | $38.54 | 18700 |
| 2024-04-16 | 13.29 | $38.72 | 16446 |
| 2024-04-15 | 13.56 | $39.17 | 13405 |
| 2024-04-12 | 14.22 | $38.31 | 6000 |
| 2024-04-11 | 14.15 | $39.60 | 9125 |
| 2024-04-10 | 14.61 | $39.88 | 8836 |
| 2024-04-09 | 15.27 | $40.00 | 10000 |
| 2024-04-08 | 15.84 | $39.48 | 7215 |
| 2024-04-05 | 16.60 | $39.46 | 15200 |
| 2024-04-04 | 17.32 | $38.93 | 8200 |
| 2024-04-03 | 18.07 | $39.45 | 7800 |
| 2024-04-02 | 18.82 | $38.91 | 9625 |
| 2024-04-01 | 19.72 | $38.93 | 10831 |
| 2024-03-28 | 20.67 | $39.15 | 8800 |
| 2024-03-27 | 21.51 | $39.98 | 7600 |
| 2024-03-26 | 21.88 | $40.18 | 17400 |
| 2024-03-25 | 22.07 | $40.56 | 15149 |
| 2024-03-22 | 21.93 | $41.40 | 10914 |
| 2024-03-21 | 21.04 | $41.68 | 16616 |
| 2024-03-20 | 20.00 | $41.38 | 5809 |
| 2024-03-19 | 19.08 | $40.36 | 10736 |
| 2024-03-18 | 18.50 | $40.05 | 5137 |
| 2024-03-15 | 17.96 | $40.61 | 23100 |
| 2024-03-14 | 17.17 | $39.97 | 8800 |
| 2024-03-13 | 16.50 | $40.34 | 2705 |
| 2024-03-12 | 15.51 | $40.43 | 7702 |
| 2024-03-11 | 14.47 | $39.80 | 7800 |
| 2024-03-08 | 13.58 | $39.29 | 5800 |
| 2024-03-07 | 12.73 | $38.84 | 7323 |
| 2024-03-06 | 12.23 | $38.37 | 9906 |
| 2024-03-05 | 11.91 | $37.56 | 7700 |
| 2024-03-04 | 11.98 | $38.11 | 17900 |
| 2024-03-01 | 11.59 | $38.17 | 6912 |
| 2024-02-29 | 11.27 | $37.64 | 10700 |
| 2024-02-28 | 11.06 | $37.06 | 9600 |
| 2024-02-27 | 11.31 | $36.83 | 11500 |
| 2024-02-26 | 11.64 | $37.34 | 10820 |
| 2024-02-23 | 11.83 | $37.01 | 13900 |
| 2024-02-22 | 12.12 | $36.82 | 8700 |
| 2024-02-21 | 12.59 | $36.74 | 15031 |
| 2024-02-20 | 13.15 | $36.54 | 6200 |
| 2024-02-16 | 13.84 | $36.12 | 9200 |
| 2024-02-15 | 14.39 | $36.72 | 17600 |
| 2024-02-14 | 15.00 | $36.20 | 13100 |
| 2024-02-13 | 15.55 | $35.57 | 16300 |
| 2024-02-12 | 15.86 | $36.16 | 18847 |
| 2024-02-09 | 16.39 | $35.32 | 17000 |
| 2024-02-08 | 16.40 | $35.98 | 12007 |
| 2024-02-07 | 16.79 | $35.67 | 21500 |
| 2024-02-06 | 17.03 | $35.25 | 15338 |
| 2024-02-05 | 16.98 | $36.48 | 12200 |
| 2024-02-02 | 17.52 | $37.12 | 6900 |
| 2024-02-01 | 18.28 | $37.35 | 9510 |
| 2024-01-31 | 19.06 | $36.70 | 11000 |
| 2024-01-30 | 19.90 | $36.18 | 15100 |
| 2024-01-29 | 20.40 | $35.75 | 10700 |
| 2024-01-26 | 20.64 | $35.87 | 15600 |
| 2024-01-25 | 21.12 | $35.70 | 10100 |
| 2024-01-24 | 21.49 | $35.76 | 12248 |
| 2024-01-23 | 22.10 | $35.70 | 40322 |
| 2024-01-22 | 22.47 | $35.84 | 12320 |
| 2024-01-19 | 22.99 | $35.54 | 8900 |
| 2024-01-18 | 23.24 | $35.32 | 12700 |
| 2024-01-17 | 23.39 | $35.01 | 12938 |
| 2024-01-16 | 23.30 | $35.71 | 9000 |
| 2024-01-12 | 23.61 | $37.04 | 8500 |
| 2024-01-11 | 24.65 | $37.35 | 14400 |
| 2024-01-10 | 25.77 | $37.45 | 9900 |
| 2024-01-09 | 27.07 | $37.19 | 6842 |
| 2024-01-08 | 28.34 | $37.79 | 8140 |
| 2024-01-05 | 29.56 | $37.35 | 12700 |
| 2024-01-04 | 30.91 | $37.57 | 14211 |
| 2024-01-03 | 32.16 | $37.68 | 6900 |
| 2024-01-02 | 33.58 | $38.43 | 9300 |
| 2023-12-29 | 34.48 | $39.98 | 4700 |
| 2023-12-28 | 34.05 | $40.53 | 7306 |
| 2023-12-27 | 33.06 | $40.71 | 18138 |
| 2023-12-26 | 31.77 | $40.17 | 10000 |
| 2023-12-22 | 30.60 | $39.95 | 8800 |
| 2023-12-21 | 29.44 | $39.74 | 5200 |
| 2023-12-20 | 28.32 | $39.19 | 12340 |
| 2023-12-19 | 27.16 | $39.45 | 6521 |
| 2023-12-18 | 26.03 | $38.41 | 10724 |
| 2023-12-15 | 25.22 | $38.41 | 14000 |
| 2023-12-14 | 24.37 | $38.15 | 14000 |
| 2023-12-13 | 23.55 | $37.67 | 23648 |
| 2023-12-12 | 22.96 | $37.21 | 6025 |
| 2023-12-11 | 22.58 | $36.96 | 6700 |
| 2023-12-08 | 22.29 | $36.82 | 10746 |
| 2023-12-07 | 22.08 | $36.79 | 8300 |
| 2023-12-06 | 21.87 | $36.60 | 14100 |
| 2023-12-05 | 21.65 | $36.44 | 6600 |
| 2023-12-04 | 21.64 | $37.15 | 7449 |
| 2023-12-01 | 21.22 | $37.79 | 9824 |
| 2023-11-30 | 20.51 | $37.23 | 19600 |
| 2023-11-29 | 19.90 | $37.59 | 7600 |
| 2023-11-28 | 18.97 | $37.42 | 5810 |
| 2023-11-27 | 18.04 | $37.31 | 8300 |
| 2023-11-24 | 17.15 | $36.94 | 3600 |
| 2023-11-22 | 16.36 | $37.09 | 7600 |
| 2023-11-21 | 15.30 | $36.55 | 18800 |
| 2023-11-20 | 14.41 | $36.62 | 9036 |
| 2023-11-17 | 13.52 | $36.28 | 5500 |
| 2023-11-16 | 12.71 | $35.60 | 8910 |
| 2023-11-15 | 12.06 | $35.86 | 13700 |
| 2023-11-14 | 11.16 | $35.38 | 8800 |
| 2023-11-13 | 10.46 | $34.12 | 13500 |
| 2023-11-10 | 10.23 | $33.78 | 12527 |
| 2023-11-09 | 10.17 | $33.75 | 22300 |
| 2023-11-08 | 9.93 | $33.46 | 13800 |
| 2023-11-07 | 9.97 | $33.29 | 21626 |
| 2023-11-06 | 10.11 | $33.44 | 13700 |
| 2023-11-03 | 10.17 | $33.94 | 24900 |
| 2023-11-02 | 10.24 | $32.65 | 15000 |
| 2023-11-01 | 10.71 | $31.88 | 9628 |
| 2023-10-31 | 10.66 | $32.30 | 29842 |
| 2023-10-30 | 10.93 | $31.87 | 19000 |
| 2023-10-27 | 10.92 | $31.88 | 19605 |
| 2023-10-26 | 10.98 | $32.12 | 43120 |
| 2023-10-25 | 11.09 | $31.26 | 23900 |
| 2023-10-24 | 10.84 | $30.69 | 33500 |
| 2023-10-23 | 9.98 | $31.28 | 20409 |
| 2023-10-20 | 9.26 | $31.82 | 13100 |
| 2023-10-19 | 8.92 | $32.68 | 41800 |
| 2023-10-18 | 9.00 | $33.16 | 8100 |
| 2023-10-17 | 9.30 | $34.14 | 10934 |
| 2023-10-16 | 9.60 | $34.26 | 12400 |
| 2023-10-13 | 9.66 | $33.91 | 9106 |
| 2023-10-12 | 9.81 | $34.59 | 12207 |
| 2023-10-11 | 9.58 | $34.26 | 16706 |
| 2023-10-10 | 9.52 | $34.13 | 28900 |
| 2023-10-09 | 9.59 | $33.11 | 10800 |
| 2023-10-06 | 9.94 | $34.10 | 24300 |
| 2023-10-05 | 10.26 | $33.12 | 12300 |
| 2023-10-04 | 10.34 | $32.71 | 17200 |
| 2023-10-03 | 10.12 | $32.97 | 31606 |
| 2023-10-02 | 10.17 | $33.25 | 21623 |
| 2023-09-29 | 10.39 | $34.24 | 10400 |
| 2023-09-28 | 10.50 | $33.60 | 17600 |
| 2023-09-27 | 10.83 | $32.80 | 18734 |
| 2023-09-26 | 10.64 | $33.05 | 25217 |
| 2023-09-25 | 10.67 | $33.00 | 30726 |
| 2023-09-22 | 10.64 | $32.69 | 20400 |
| 2023-09-21 | 10.45 | $32.74 | 13925 |
| 2023-09-20 | 10.27 | $33.50 | 23103 |
| 2023-09-19 | 10.60 | $33.21 | 29900 |
| 2023-09-18 | 10.25 | $33.27 | 19402 |
| 2023-09-15 | 9.90 | $33.26 | 14807 |
| 2023-09-14 | 9.69 | $33.28 | 11415 |
| 2023-09-13 | 9.26 | $33.10 | 15200 |
| 2023-09-12 | 8.87 | $33.37 | 17400 |
| 2023-09-11 | 8.63 | $33.99 | 16200 |
| 2023-09-08 | 8.78 | $34.48 | 24400 |
| 2023-09-07 | 9.23 | $34.85 | 18400 |
| 2023-09-06 | 9.67 | $35.03 | 13208 |
| 2023-09-05 | 9.89 | $35.12 | 8944 |
| 2023-09-01 | 10.05 | $35.09 | 8500 |
| 2023-08-31 | 10.11 | $35.16 | 5300 |
| 2023-08-30 | 10.44 | $35.18 | 13000 |
| 2023-08-29 | 10.73 | $34.78 | 18600 |
| 2023-08-28 | 11.14 | $34.04 | 19000 |
| 2023-08-25 | 11.01 | $33.49 | 12400 |
| 2023-08-24 | 10.80 | $33.09 | 20435 |
| 2023-08-23 | 10.26 | $33.50 | 11200 |
| 2023-08-22 | 9.79 | $33.32 | 22000 |
| 2023-08-21 | 9.25 | $33.37 | 28533 |
| 2023-08-18 | 8.64 | $33.52 | 15400 |
| 2023-08-17 | 8.05 | $33.84 | 15200 |
| 2023-08-16 | 7.66 | $34.72 | 15212 |
| 2023-08-15 | 7.77 | $34.93 | 17234 |
| 2023-08-14 | 7.95 | $35.53 | 12600 |
| 2023-08-11 | 8.36 | $35.36 | 12900 |
| 2023-08-10 | 8.76 | $36.06 | 15000 |
| 2023-08-09 | 8.77 | $36.20 | 20644 |
| 2023-08-08 | 9.09 | $35.68 | 25536 |
| 2023-08-07 | 9.39 | $36.15 | 13200 |
| 2023-08-04 | 9.84 | $35.75 | 13944 |
| 2023-08-03 | 10.36 | $35.47 | 15700 |
| 2023-08-02 | 10.62 | $36.14 | 7800 |
| 2023-08-01 | 11.16 | $36.81 | 7400 |
| 2023-07-31 | 11.40 | $37.41 | 7700 |
| 2023-07-28 | 11.11 | $36.83 | 14700 |
| 2023-07-27 | 11.10 | $36.66 | 7325 |
| 2023-07-26 | 11.09 | $37.23 | 6401 |
| 2023-07-25 | 11.12 | $37.11 | 16700 |
| 2023-07-24 | 10.97 | $36.81 | 5942 |
| 2023-07-21 | 10.97 | $37.01 | 12723 |
| 2023-07-20 | 10.87 | $37.31 | 13934 |
| 2023-07-19 | 10.53 | $35.94 | 5810 |
| 2023-07-18 | 10.90 | $37.03 | 6147 |
| 2023-07-17 | 10.63 | $36.48 | 7944 |
| 2023-07-14 | 10.65 | $36.09 | 62700 |
| 2023-07-13 | 10.80 | $36.69 | 9200 |
| 2023-07-12 | 10.79 | $36.10 | 12300 |
| 2023-07-11 | 11.02 | $34.86 | 17544 |
| 2023-07-10 | 11.19 | $34.61 | 15308 |
| 2023-07-07 | 11.17 | $34.41 | 13022 |
| 2023-07-06 | 11.10 | $33.49 | 24623 |
| 2023-07-05 | 10.31 | $33.81 | 15400 |
| 2023-07-03 | 9.81 | $35.67 | 4900 |
| 2023-06-30 | 10.26 | $36.46 | 15500 |
| 2023-06-29 | 10.43 | $35.12 | 10700 |
| 2023-06-28 | 10.13 | $35.22 | 8205 |
| 2023-06-27 | 9.88 | $35.33 | 17000 |
| 2023-06-26 | 9.62 | $35.19 | 8400 |
| 2023-06-23 | 9.21 | $35.09 | 10400 |
| 2023-06-22 | 8.81 | $35.39 | 9819 |
| 2023-06-21 | 8.69 | $35.91 | 13300 |
| 2023-06-20 | 8.57 | $35.82 | 8800 |
| 2023-06-16 | 8.54 | $36.39 | 6900 |
| 2023-06-15 | 8.91 | $36.77 | 14118 |
| 2023-06-14 | 9.28 | $36.31 | 9800 |
| 2023-06-13 | 9.77 | $36.43 | 10316 |
| 2023-06-12 | 10.16 | $36.84 | 13520 |
| 2023-06-09 | 10.63 | $36.44 | 6600 |
| 2023-06-08 | 11.05 | $37.09 | 8300 |
| 2023-06-07 | 11.43 | $36.69 | 9802 |
| 2023-06-06 | 11.88 | $36.50 | 6842 |
| 2023-06-05 | 12.30 | $36.54 | 10144 |
| 2023-06-02 | 12.94 | $36.78 | 5300 |
| 2023-06-01 | 13.57 | $36.18 | 38100 |
| 2023-05-31 | 13.97 | $36.00 | 21100 |
| 2023-05-30 | 14.29 | $36.15 | 7900 |
| 2023-05-26 | 14.92 | $36.53 | 9100 |
| 2023-05-25 | 15.57 | $35.91 | 9804 |
| 2023-05-24 | 16.25 | $35.72 | 8600 |
| 2023-05-23 | 16.88 | $36.52 | 9200 |
| 2023-05-22 | 17.43 | $37.33 | 6509 |
| 2023-05-19 | 17.49 | $37.83 | 10800 |
| 2023-05-18 | 17.21 | $37.16 | 7718 |
| 2023-05-17 | 17.22 | $37.37 | 6122 |
| 2023-05-16 | 17.06 | $36.70 | 16447 |
| 2023-05-15 | 17.15 | $37.41 | 8246 |
| 2023-05-12 | 16.86 | $36.86 | 7114 |
| 2023-05-11 | 16.73 | $36.92 | 4904 |
| 2023-05-10 | 16.65 | $37.11 | 13000 |
| 2023-05-09 | 16.57 | $37.19 | 6228 |
| 2023-05-08 | 16.32 | $37.58 | 12000 |
| 2023-05-05 | 15.70 | $37.87 | 6800 |
| 2023-05-04 | 15.06 | $37.11 | 9600 |
| 2023-05-03 | 14.68 | $36.62 | 4606 |
| 2023-05-02 | 14.41 | $36.60 | 7500 |
| 2023-05-01 | 14.27 | $36.61 | 5900 |
| 2023-04-28 | 14.11 | $36.55 | 4715 |
| 2023-04-27 | 13.99 | $36.10 | 6700 |
| 2023-04-26 | 14.11 | $36.14 | 10200 |
| 2023-04-25 | 14.06 | $36.65 | 6500 |
| 2023-04-24 | 13.66 | $35.92 | 36700 |
| 2023-04-21 | 13.73 | $35.72 | 4300 |
| 2023-04-20 | 13.99 | $35.76 | 6829 |
| 2023-04-19 | 14.21 | $35.66 | 10100 |
| 2023-04-18 | 14.49 | $36.69 | 5721 |
| 2023-04-17 | 14.26 | $36.15 | 6800 |
| 2023-04-14 | 14.19 | $36.16 | 4200 |
| 2023-04-13 | 13.95 | $36.37 | 8100 |
| 2023-04-12 | 13.66 | $35.72 | 16000 |
| 2023-04-11 | 13.52 | $35.26 | 9100 |
| 2023-04-10 | 13.62 | $34.31 | 9334 |
| 2023-04-06 | 14.12 | $34.57 | 8446 |
| 2023-04-05 | 14.66 | $34.79 | 7800 |
| 2023-04-04 | 14.71 | $35.46 | 23447 |
| 2023-04-03 | 14.27 | $35.51 | 11800 |
| 2023-03-31 | 13.85 | $35.62 | 7427 |
| 2023-03-30 | 13.31 | $34.54 | 15100 |
| 2023-03-29 | 13.09 | $34.38 | 11100 |
| 2023-03-28 | 12.98 | $33.84 | 12913 |
| 2023-03-27 | 13.00 | $33.46 | 10000 |
| 2023-03-24 | 13.21 | $32.78 | 7100 |
| 2023-03-23 | 13.71 | $33.79 | 10905 |
| 2023-03-22 | 13.70 | $33.56 | 12619 |
| 2023-03-21 | 13.72 | $33.77 | 5019 |
| 2023-03-20 | 13.93 | $33.41 | 5100 |
| 2023-03-17 | 14.25 | $31.90 | 21500 |
| 2023-03-16 | 14.78 | $33.15 | 14100 |
| 2023-03-15 | 15.42 | $32.36 | 13500 |
| 2023-03-14 | 16.09 | $33.96 | 21613 |
| 2023-03-13 | 16.10 | $32.19 | 10520 |
| 2023-03-10 | 16.85 | $32.01 | 12900 |
| 2023-03-09 | 17.64 | $32.47 | 12600 |
| 2023-03-08 | 18.38 | $33.19 | 4123 |
| 2023-03-07 | 18.82 | $32.93 | 20339 |
| 2023-03-06 | 19.28 | $34.02 | 7101 |
| 2023-03-03 | 19.08 | $33.87 | 7501 |
| 2023-03-02 | 18.97 | $33.29 | 6500 |
| 2023-03-01 | 19.14 | $33.36 | 14837 |
| 2023-02-28 | 19.10 | $32.89 | 7700 |
| 2023-02-27 | 19.19 | $32.80 | 8300 |
| 2023-02-24 | 19.41 | $32.28 | 11300 |
| 2023-02-23 | 19.90 | $32.75 | 10520 |
| 2023-02-22 | 20.19 | $32.51 | 9022 |
| 2023-02-21 | 20.59 | $32.71 | 8645 |
| 2023-02-17 | 20.82 | $33.74 | 7900 |
| 2023-02-16 | 20.71 | $33.87 | 7600 |
| 2023-02-15 | 20.34 | $33.98 | 12026 |
| 2023-02-14 | 19.99 | $33.47 | 9539 |
| 2023-02-13 | 19.80 | $33.36 | 15300 |
| 2023-02-10 | 19.62 | $32.12 | 7100 |
| 2023-02-09 | 19.92 | $32.79 | 8800 |
| 2023-02-08 | 19.73 | $32.28 | 6018 |
| 2023-02-07 | 19.88 | $32.39 | 19440 |
| 2023-02-06 | 20.03 | $32.26 | 8800 |
| 2023-02-03 | 20.26 | $33.38 | 13500 |
| 2023-02-02 | 19.75 | $34.44 | 18700 |
| 2023-02-01 | 18.83 | $32.17 | 14220 |
| 2023-01-31 | 18.77 | $31.25 | 10500 |
| 2023-01-30 | 19.23 | $31.13 | 10946 |
| 2023-01-27 | 19.48 | $31.39 | 6300 |
| 2023-01-26 | 19.58 | $31.50 | 9800 |
| 2023-01-25 | 19.73 | $31.71 | 14233 |
| 2023-01-24 | 19.65 | $31.87 | 8800 |
| 2023-01-23 | 19.54 | $32.41 | 15549 |
| 2023-01-20 | 19.01 | $32.01 | 8546 |
| 2023-01-19 | 18.64 | $30.89 | 13600 |
| 2023-01-18 | 18.63 | $31.44 | 8700 |
| 2023-01-17 | 17.93 | $31.32 | 14200 |
| 2023-01-13 | 17.57 | $31.10 | 9008 |
| 2023-01-12 | 17.34 | $31.23 | 5900 |
| 2023-01-11 | 16.89 | $31.45 | 11300 |
| 2023-01-10 | 16.28 | $31.13 | 12200 |
| 2023-01-09 | 15.78 | $30.73 | 37005 |
| 2023-01-06 | 15.29 | $29.89 | 19900 |
| 2023-01-05 | 15.26 | $29.02 | 12544 |
| 2023-01-04 | 15.73 | $29.07 | 32500 |
| 2023-01-03 | 16.09 | $28.81 | 19823 |
| 2022-12-30 | 16.71 | $28.85 | 7200 |
| 2022-12-29 | 17.30 | $29.42 | 10200 |
| 2022-12-28 | 17.56 | $28.95 | 11100 |
| 2022-12-27 | 17.89 | $29.10 | 15400 |
| 2022-12-23 | 18.15 | $28.65 | 11100 |
| 2022-12-22 | 18.74 | $28.67 | 24300 |
| 2022-12-21 | 19.37 | $29.33 | 17700 |
| 2022-12-20 | 19.52 | $28.80 | 14741 |
| 2022-12-19 | 19.94 | $28.67 | 63900 |
| 2022-12-16 | 20.39 | $28.82 | 14544 |
| 2022-12-15 | 20.81 | $29.67 | 16600 |
| 2022-12-14 | 20.74 | $30.79 | 15300 |
| 2022-12-13 | 20.01 | $30.65 | 28600 |
| 2022-12-12 | 19.29 | $29.80 | 28700 |
| 2022-12-09 | 18.98 | $29.62 | 21900 |
| 2022-12-08 | 18.58 | $28.90 | 21003 |
| 2022-12-07 | 18.54 | $29.37 | 10800 |
| 2022-12-06 | 18.09 | $29.41 | 33200 |
| 2022-12-05 | 17.62 | $29.31 | 17200 |
| 2022-12-02 | 17.06 | $29.59 | 10300 |
| 2022-12-01 | 16.50 | $29.41 | 13342 |
| 2022-11-30 | 15.99 | $28.56 | 26400 |
| 2022-11-29 | 15.79 | $27.93 | 35348 |
| 2022-11-28 | 15.71 | $27.96 | 25500 |
| 2022-11-25 | 15.59 | $29.07 | 5400 |
| 2022-11-23 | 14.95 | $28.46 | 13500 |
| 2022-11-22 | 14.48 | $28.07 | 18207 |
| 2022-11-21 | 14.18 | $27.66 | 20048 |
| 2022-11-18 | 13.99 | $27.81 | 19704 |
| 2022-11-17 | 13.71 | $27.57 | 33038 |
| 2022-11-16 | 13.56 | $27.77 | 21200 |
| 2022-11-15 | 13.37 | $28.29 | 23300 |
| 2022-11-14 | 12.81 | $28.47 | 31500 |
| 2022-11-11 | 12.02 | $29.18 | 32700 |
| 2022-11-10 | 11.17 | $28.18 | 31932 |
| 2022-11-09 | 10.60 | $26.26 | 43225 |
| 2022-11-08 | 10.58 | $26.85 | 31920 |
| 2022-11-07 | 10.55 | $25.75 | 38209 |
| 2022-11-04 | 10.90 | $25.84 | 63200 |
| 2022-11-03 | 11.30 | $24.10 | 98300 |
| 2022-11-02 | 11.32 | $24.50 | 56532 |
| 2022-11-01 | 11.57 | $24.95 | 95100 |
| 2022-10-31 | 11.93 | $24.57 | 54900 |
| 2022-10-28 | 12.16 | $25.28 | 25838 |
| 2022-10-27 | 12.58 | $24.42 | 36315 |
| 2022-10-26 | 12.79 | $24.33 | 38700 |
| 2022-10-25 | 12.95 | $23.60 | 26821 |
| 2022-10-24 | 12.65 | $25.90 | 37203 |
| 2022-10-21 | 13.28 | $24.98 | 57141 |
| 2022-10-20 | 13.39 | $24.73 | 29300 |
| 2022-10-19 | 13.77 | $24.90 | 23900 |
| 2022-10-18 | 14.18 | $25.89 | 37600 |
| 2022-10-17 | 14.73 | $25.09 | 67100 |
| 2022-10-14 | 15.27 | $23.95 | 70300 |
| 2022-10-13 | 15.57 | $24.60 | 72300 |
| 2022-10-12 | 15.87 | $23.46 | 43100 |
| 2022-10-11 | 15.60 | $23.61 | 109500 |
| 2022-10-10 | 15.46 | $24.34 | 44333 |
| 2022-10-07 | 15.52 | $24.07 | 27439 |
| 2022-10-06 | 15.51 | $25.10 | 26237 |
| 2022-10-05 | 15.96 | $25.93 | 28536 |
| 2022-10-04 | 16.62 | $26.28 | 70000 |
| 2022-10-03 | 17.46 | $24.63 | 56800 |
| 2022-09-30 | 17.52 | $24.58 | 92100 |
| 2022-09-29 | 17.72 | $24.20 | 182600 |
| 2022-09-28 | 17.38 | $24.19 | 74010 |
| 2022-09-27 | 16.99 | $22.87 | 292400 |
| 2022-09-26 | 15.97 | $22.95 | 119540 |
| 2022-09-23 | 14.93 | $23.39 | 53400 |
| 2022-09-22 | 13.94 | $23.95 | 45500 |
| 2022-09-21 | 13.10 | $24.33 | 37433 |
| 2022-09-20 | 12.47 | $24.76 | 49716 |
| 2022-09-19 | 11.87 | $25.63 | 38741 |
| 2022-09-16 | 11.57 | $25.50 | 19504 |
| 2022-09-15 | 11.22 | $26.38 | 14726 |
| 2022-09-14 | 11.31 | $26.96 | 21200 |
| 2022-09-13 | 11.65 | $26.97 | 35008 |
| 2022-09-12 | 12.04 | $28.42 | 17300 |
| 2022-09-09 | 12.15 | $27.47 | 49919 |
| 2022-09-08 | 12.75 | $26.61 | 62600 |
| 2022-09-07 | 12.85 | $26.56 | 66600 |
| 2022-09-06 | 13.11 | $26.21 | 102914 |
| 2022-09-02 | 13.25 | $25.82 | 53300 |
| 2022-09-01 | 13.40 | $25.98 | 35217 |
| 2022-08-31 | 13.11 | $26.68 | 39000 |
| 2022-08-30 | 13.29 | $26.81 | 41900 |
| 2022-08-29 | 13.52 | $26.98 | 29109 |
| 2022-08-26 | 13.91 | $27.07 | 18208 |
| 2022-08-25 | 14.37 | $28.00 | 18600 |
| 2022-08-24 | 15.07 | $27.54 | 16900 |
| 2022-08-23 | 15.73 | $27.75 | 43044 |
| 2022-08-22 | 16.53 | $27.88 | 24900 |
| 2022-08-19 | 17.35 | $29.03 | 37429 |
| 2022-08-18 | 17.54 | $29.62 | 19313 |
| 2022-08-17 | 17.50 | $29.38 | 11422 |
| 2022-08-16 | 17.55 | $29.71 | 17600 |
| 2022-08-15 | 17.40 | $29.23 | 17500 |
| 2022-08-12 | 17.38 | $29.63 | 16900 |
| 2022-08-11 | 17.19 | $29.79 | 18900 |
| 2022-08-10 | 16.85 | $29.53 | 33618 |
| 2022-08-09 | 16.65 | $28.16 | 48300 |
| 2022-08-08 | 17.02 | $28.42 | 24700 |
| 2022-08-05 | 17.25 | $27.96 | 32500 |
| 2022-08-04 | 17.87 | $29.07 | 20737 |
| 2022-08-03 | 17.78 | $28.86 | 28439 |
| 2022-08-02 | 17.82 | $28.79 | 34200 |
| 2022-08-01 | 17.81 | $29.38 | 24000 |
| 2022-07-29 | 17.49 | $29.81 | 26900 |
| 2022-07-28 | 17.04 | $29.20 | 36221 |
| 2022-07-27 | 16.77 | $28.64 | 20600 |
| 2022-07-26 | 16.70 | $28.21 | 21830 |
| 2022-07-25 | 16.68 | $28.85 | 28321 |
| 2022-07-22 | 16.66 | $28.98 | 54000 |
| 2022-07-21 | 16.20 | $29.29 | 33800 |
| 2022-07-20 | 15.72 | $28.10 | 83337 |
| 2022-07-19 | 15.47 | $26.20 | 107401 |
| 2022-07-18 | 16.15 | $25.13 | 177900 |
| 2022-07-15 | 16.71 | $24.79 | 34300 |
| 2022-07-14 | 16.96 | $24.16 | 52320 |
| 2022-07-13 | 16.72 | $24.41 | 50043 |
| 2022-07-12 | 16.69 | $24.72 | 93320 |
| 2022-07-11 | 16.91 | $24.66 | 65500 |
| 2022-07-08 | 17.22 | $25.26 | 46100 |
| 2022-07-07 | 17.78 | $25.17 | 81046 |
| 2022-07-06 | 18.26 | $24.46 | 229000 |
| 2022-07-05 | 18.40 | $24.30 | 56521 |
| 2022-07-01 | 18.43 | $24.12 | 47730 |
| 2022-06-30 | 18.33 | $24.04 | 29617 |
| 2022-06-29 | 18.26 | $24.70 | 100800 |
| 2022-06-28 | 18.57 | $25.20 | 163100 |
| 2022-06-27 | 19.11 | $25.45 | 72900 |
| 2022-06-24 | 19.63 | $25.09 | 48100 |
| 2022-06-23 | 19.92 | $24.32 | 54400 |
| 2022-06-22 | 19.85 | $24.65 | 107012 |
| 2022-06-21 | 19.89 | $25.05 | 50200 |
| 2022-06-17 | 20.22 | $24.61 | 60109 |
| 2022-06-16 | 20.25 | $24.62 | 58240 |
| 2022-06-15 | 20.28 | $24.74 | 68600 |
| 2022-06-14 | 20.35 | $23.83 | 47500 |
| 2022-06-13 | 19.95 | $24.08 | 54946 |
| 2022-06-10 | 19.59 | $24.68 | 111723 |
| 2022-06-09 | 19.39 | $25.75 | 23507 |
| 2022-06-08 | 19.62 | $26.50 | 28522 |
| 2022-06-07 | 20.15 | $26.87 | 49800 |
| 2022-06-06 | 20.78 | $27.50 | 25200 |
| 2022-06-03 | 21.78 | $27.35 | 23441 |
| 2022-06-02 | 22.66 | $28.03 | 80100 |
| 2022-06-01 | 23.59 | $26.43 | 65422 |
| 2022-05-31 | 24.21 | $27.03 | 70900 |
| 2022-05-27 | 25.09 | $25.82 | 51500 |
| 2022-05-26 | 25.38 | $24.63 | 31500 |
| 2022-05-25 | 25.24 | $24.24 | 67415 |
| 2022-05-24 | 24.76 | $25.28 | 94100 |
| 2022-05-23 | 24.50 | $25.78 | 51212 |
| 2022-05-20 | 24.45 | $25.21 | 39831 |
| 2022-05-19 | 24.24 | $25.67 | 43000 |
| 2022-05-18 | 24.13 | $25.07 | 29308 |
| 2022-05-17 | 23.92 | $26.07 | 97209 |
| 2022-05-16 | 23.90 | $25.32 | 54045 |
| 2022-05-13 | 23.53 | $25.62 | 41146 |
| 2022-05-12 | 23.18 | $25.18 | 83700 |
| 2022-05-11 | 22.53 | $24.93 | 73325 |
| 2022-05-10 | 21.86 | $24.69 | 106600 |
| 2022-05-09 | 20.86 | $24.47 | 93028 |
| 2022-05-06 | 19.69 | $25.61 | 78000 |
| 2022-05-05 | 18.66 | $25.84 | 54941 |
| 2022-05-04 | 17.66 | $27.57 | 51300 |
| 2022-05-03 | 16.79 | $27.23 | 103700 |
| 2022-05-02 | 16.02 | $26.94 | 62800 |
| 2022-04-29 | 15.13 | $27.71 | 32400 |
| 2022-04-28 | 14.46 | $28.37 | 79200 |
| 2022-04-27 | 13.76 | $27.25 | 47700 |
| 2022-04-26 | 12.65 | $27.94 | 37200 |
| 2022-04-25 | 11.64 | $32.40 | 27035 |
| 2022-04-22 | 11.69 | $33.19 | 24000 |
| 2022-04-21 | 12.27 | $33.86 | 22827 |
| 2022-04-20 | 12.57 | $33.26 | 17300 |
| 2022-04-19 | 12.90 | $32.74 | 40718 |
| 2022-04-18 | 12.83 | $31.90 | 22411 |
| 2022-04-14 | 12.76 | $32.30 | 23300 |
| 2022-04-13 | 12.90 | $32.41 | 36500 |
| 2022-04-12 | 12.81 | $32.54 | 51800 |
| 2022-04-11 | 12.97 | $32.71 | 23200 |
| 2022-04-08 | 13.24 | $33.64 | 30704 |
| 2022-04-07 | 13.75 | $33.90 | 36038 |
| 2022-04-06 | 14.36 | $33.25 | 21600 |
| 2022-04-05 | 14.78 | $34.11 | 28400 |
| 2022-04-04 | 15.42 | $34.46 | 29146 |
| 2022-04-01 | 15.99 | $35.12 | 13327 |
| 2022-03-31 | 16.28 | $34.33 | 32200 |
| 2022-03-30 | 16.74 | $34.24 | 14125 |
| 2022-03-29 | 17.40 | $34.54 | 30227 |
| 2022-03-28 | 17.91 | $32.78 | 30700 |
| 2022-03-25 | 18.49 | $32.26 | 18440 |
| 2022-03-24 | 19.07 | $33.76 | 14848 |
| 2022-03-23 | 19.87 | $33.57 | 24800 |
| 2022-03-22 | 20.72 | $33.69 | 25714 |
| 2022-03-21 | 21.46 | $33.51 | 20100 |
| 2022-03-18 | 22.37 | $34.25 | 23140 |
| 2022-03-17 | 23.15 | $34.18 | 21100 |
| 2022-03-16 | 23.93 | $35.06 | 38345 |
| 2022-03-15 | 24.69 | $32.55 | 109034 |
| 2022-03-14 | 25.59 | $32.45 | 38527 |
| 2022-03-11 | 26.55 | $31.74 | 35920 |
| 2022-03-10 | 27.33 | $31.48 | 74800 |
| 2022-03-09 | 27.88 | $31.69 | 64806 |
| 2022-03-08 | 28.47 | $30.28 | 180128 |
| 2022-03-07 | 28.72 | $29.47 | 84100 |
| 2022-03-04 | 28.73 | $29.54 | 59600 |
| 2022-03-03 | 28.28 | $31.22 | 69700 |
| 2022-03-02 | 28.30 | $32.52 | 52228 |
| 2022-03-01 | 28.59 | $31.05 | 121241 |
| 2022-02-28 | 28.84 | $32.26 | 64543 |
| 2022-02-25 | 29.43 | $32.25 | 59707 |
| 2022-02-24 | 29.83 | $31.07 | 90700 |
| 2022-02-23 | 29.58 | $30.73 | 68900 |
| 2022-02-22 | 29.74 | $31.13 | 34722 |
| 2022-02-18 | 29.97 | $31.24 | 25500 |
| 2022-02-17 | 29.92 | $31.17 | 36100 |
| 2022-02-16 | 29.88 | $31.82 | 29324 |
| 2022-02-15 | 29.94 | $31.68 | 72639 |
| 2022-02-14 | 29.95 | $30.10 | 34100 |
| 2022-02-11 | 29.25 | $30.44 | 33400 |
| 2022-02-10 | 28.63 | $31.04 | 51500 |
| 2022-02-09 | 28.12 | $32.47 | 42600 |
| 2022-02-08 | 27.94 | $31.60 | 50738 |
| 2022-02-07 | 27.23 | $32.12 | 26307 |
| 2022-02-04 | 26.68 | $32.43 | 16500 |
| 2022-02-03 | 26.12 | $33.16 | 25131 |
| 2022-02-02 | 25.81 | $34.09 | 16908 |
| 2022-02-01 | 25.65 | $34.43 | 44024 |
| 2022-01-31 | 25.58 | $33.81 | 56900 |
| 2022-01-28 | 25.14 | $33.04 | 40914 |
| 2022-01-27 | 24.23 | $33.26 | 57228 |
| 2022-01-26 | 23.45 | $33.43 | 58400 |
| 2022-01-25 | 22.62 | $33.23 | 62200 |
| 2022-01-24 | 21.37 | $33.59 | 43033 |
| 2022-01-21 | 20.06 | $34.28 | 32200 |
| 2022-01-20 | 19.08 | $34.86 | 40832 |
| 2022-01-19 | 18.19 | $35.46 | 30803 |
| 2022-01-18 | 17.43 | $35.31 | 21000 |
| 2022-01-14 | 16.53 | $37.08 | 16800 |
| 2022-01-13 | 16.06 | $37.57 | 17200 |
| 2022-01-12 | 15.79 | $38.16 | 8610 |
| 2022-01-11 | 15.65 | $37.61 | 24905 |
| 2022-01-10 | 15.24 | $37.32 | 15100 |
| 2022-01-07 | 14.69 | $39.98 | 25800 |
| 2022-01-06 | 15.04 | $41.21 | 11900 |
| 2022-01-05 | 15.71 | $41.29 | 15100 |
| 2022-01-04 | 16.27 | $42.08 | 10000 |
| 2022-01-03 | 16.44 | $40.37 | 34600 |
| 2021-12-31 | 17.12 | $40.33 | 6901 |
| 2021-12-30 | 17.79 | $40.16 | 14930 |
| 2021-12-29 | 18.59 | $40.61 | 13800 |
| 2021-12-28 | 19.55 | $40.57 | 11800 |
| 2021-12-27 | 20.57 | $39.96 | 11909 |
| 2021-12-23 | 21.35 | $39.68 | 17300 |
| 2021-12-22 | 22.06 | $39.08 | 16000 |
| 2021-12-21 | 22.47 | $38.39 | 32200 |
| 2021-12-20 | 22.48 | $37.50 | 25636 |
| 2021-12-17 | 21.95 | $37.34 | 12247 |
| 2021-12-16 | 21.45 | $37.88 | 16900 |
| 2021-12-15 | 21.05 | $38.20 | 21049 |
| 2021-12-14 | 20.64 | $37.89 | 14838 |
| 2021-12-13 | 20.36 | $39.01 | 14500 |
| 2021-12-10 | 20.48 | $39.32 | 18200 |
| 2021-12-09 | 20.74 | $39.32 | 10100 |
| 2021-12-08 | 20.97 | $39.77 | 14404 |
| 2021-12-07 | 21.44 | $39.53 | 31418 |
| 2021-12-06 | 21.87 | $38.22 | 15635 |
| 2021-12-03 | 21.68 | $37.58 | 29942 |
| 2021-12-02 | 21.32 | $39.46 | 21900 |
| 2021-12-01 | 21.38 | $38.78 | 27900 |
| 2021-11-30 | 21.48 | $38.56 | 35900 |
| 2021-11-29 | 21.16 | $39.95 | 20221 |
| 2021-11-26 | 21.30 | $38.97 | 11222 |
| 2021-11-24 | 21.45 | $40.64 | 12800 |
| 2021-11-23 | 22.30 | $41.11 | 12100 |
| 2021-11-22 | 23.35 | $41.70 | 17546 |
| 2021-11-19 | 24.27 | $42.00 | 15200 |
| 2021-11-18 | 25.10 | $43.07 | 8900 |
| 2021-11-17 | 25.48 | $43.69 | 7739 |
| 2021-11-16 | 25.48 | $43.68 | 15434 |
| 2021-11-15 | 25.37 | $43.89 | 7100 |
| 2021-11-12 | 25.13 | $44.03 | 6600 |
| 2021-11-11 | 24.88 | $43.67 | 8900 |
| 2021-11-10 | 24.74 | $42.80 | 7700 |
| 2021-11-09 | 24.71 | $43.93 | 9700 |
| 2021-11-08 | 24.07 | $44.31 | 43000 |
| 2021-11-05 | 23.30 | $43.12 | 32900 |
| 2021-11-04 | 22.84 | $43.41 | 11608 |
| 2021-11-03 | 22.09 | $43.53 | 14800 |
| 2021-11-02 | 21.32 | $42.75 | 13948 |
| 2021-11-01 | 20.63 | $42.91 | 12818 |
| 2021-10-29 | 19.95 | $42.92 | 20449 |
| 2021-10-28 | 19.15 | $43.51 | 13225 |
| 2021-10-27 | 18.26 | $41.39 | 10225 |
| 2021-10-26 | 17.82 | $40.25 | 21849 |
| 2021-10-25 | 17.70 | $38.45 | 17927 |
| 2021-10-22 | 18.27 | $39.67 | 17900 |
| 2021-10-21 | 18.24 | $38.67 | 10944 |
| 2021-10-20 | 18.56 | $39.41 | 11210 |
| 2021-10-19 | 18.57 | $38.98 | 25100 |
| 2021-10-18 | 18.77 | $38.17 | 12200 |
| 2021-10-15 | 19.38 | $38.55 | 41216 |
| 2021-10-14 | 19.91 | $38.05 | 24700 |
| 2021-10-13 | 20.54 | $37.42 | 16700 |
| 2021-10-12 | 21.62 | $36.77 | 41848 |
| 2021-10-11 | 22.44 | $36.33 | 33900 |
| 2021-10-08 | 23.14 | $36.63 | 16110 |
| 2021-10-07 | 24.01 | $37.09 | 19800 |
| 2021-10-06 | 25.14 | $36.61 | 16300 |
| 2021-10-05 | 25.92 | $37.12 | 26300 |
| 2021-10-04 | 26.99 | $36.82 | 15800 |
| 2021-10-01 | 28.06 | $37.24 | 20214 |
| 2021-09-30 | 29.24 | $37.32 | 14700 |
| 2021-09-29 | 30.66 | $36.56 | 21000 |
| 2021-09-28 | 31.81 | $36.97 | 17300 |
| 2021-09-27 | 33.14 | $38.24 | 9829 |
| 2021-09-24 | 34.61 | $39.16 | 11719 |
| 2021-09-23 | 35.79 | $39.15 | 29899 |
| 2021-09-22 | 37.03 | $38.53 | 12500 |
| 2021-09-21 | 38.55 | $38.23 | 12800 |
| 2021-09-20 | 40.31 | $38.24 | 23013 |
| 2021-09-17 | 42.22 | $39.21 | 11038 |
| 2021-09-16 | 43.70 | $40.70 | 21713 |
| 2021-09-15 | 44.54 | $40.29 | 9125 |
| 2021-09-14 | 45.55 | $40.28 | 13400 |
| 2021-09-13 | 46.51 | $40.70 | 8917 |
| 2021-09-10 | 47.32 | $40.24 | 11600 |
| 2021-09-09 | 48.28 | $39.86 | 8035 |
| 2021-09-08 | 49.45 | $40.07 | 16500 |
| 2021-09-07 | 50.56 | $40.47 | 9208 |
| 2021-09-03 | 51.52 | $41.18 | 8012 |
| 2021-09-02 | 52.20 | $41.93 | 13728 |
| 2021-09-01 | 52.47 | $41.58 | 11300 |
| 2021-08-31 | 52.81 | $40.61 | 10917 |
| 2021-08-30 | 53.36 | $40.78 | 16600 |
| 2021-08-27 | 53.84 | $40.58 | 9400 |
| 2021-08-26 | 54.39 | $39.65 | 8133 |
| 2021-08-25 | 55.16 | $40.43 | 7129 |
| 2021-08-24 | 55.65 | $40.16 | 9423 |
| 2021-08-23 | 56.20 | $40.55 | 9346 |
| 2021-08-20 | 56.55 | $40.05 | 13500 |
| 2021-08-19 | 57.02 | $39.90 | 10041 |
| 2021-08-18 | 57.53 | $41.10 | 16132 |
| 2021-08-17 | 57.36 | $41.16 | 11142 |
| 2021-08-16 | 57.19 | $42.04 | 18000 |
| 2021-08-13 | 56.61 | $42.48 | 11600 |
| 2021-08-12 | 55.84 | $42.05 | 16311 |
| 2021-08-11 | 55.07 | $42.00 | 9043 |
| 2021-08-10 | 54.27 | $41.56 | 12031 |
| 2021-08-09 | 53.46 | $41.66 | 10800 |
| 2021-08-06 | 52.49 | $42.07 | 14600 |
| 2021-08-05 | 51.28 | $42.70 | 5500 |
| 2021-08-04 | 49.75 | $42.80 | 12213 |
| 2021-08-03 | 48.11 | $42.92 | 7800 |
| 2021-08-02 | 46.37 | $41.90 | 9906 |
| 2021-07-30 | 44.58 | $41.75 | 11800 |
| 2021-07-29 | 42.69 | $41.93 | 12900 |
| 2021-07-28 | 40.72 | $41.60 | 13100 |
| 2021-07-27 | 38.65 | $40.88 | 9549 |
| 2021-07-26 | 36.50 | $40.56 | 15235 |
| 2021-07-23 | 34.25 | $40.44 | 14700 |
| 2021-07-22 | 31.89 | $39.29 | 5900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected