Is Alligator Energy Limited (ALGEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alligator Energy Limited (ALGEF) research center and poll results.
OTC : ALGEF
Alligator Energy Limited
$0.035 USD
$0.0 (-4.89%)
- Volume
- 10K
- Average Volume
- 200.45K
- Market Capitalization
- $155.3M
- P/E Ratio
- -24.76
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.80
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.03
2026-07-14
Close Price
$0.04
Vol: 125713
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.04 | 125713 |
| 2026-07-13 | 0.03 | $0.04 | 1000 |
| 2026-07-10 | 0.03 | $0.04 | 286287 |
| 2026-07-09 | 0.03 | $0.04 | 214882 |
| 2026-07-08 | 0.03 | $0.04 | 10000 |
| 2026-07-07 | 0.03 | $0.04 | 488029 |
| 2026-07-06 | 0.03 | $0.03 | 60000 |
| 2026-07-02 | 0.03 | $0.03 | 60000 |
| 2026-07-01 | 0.03 | $0.03 | 60000 |
| 2026-06-30 | 0.03 | $0.03 | 304000 |
| 2026-06-29 | 0.03 | $0.03 | 1.4M |
| 2026-06-26 | 0.03 | $0.04 | 82350 |
| 2026-06-25 | 0.03 | $0.03 | 52250 |
| 2026-06-24 | 0.03 | $0.03 | 733400 |
| 2026-06-23 | 0.03 | $0.03 | 733400 |
| 2026-06-22 | 0.03 | $0.03 | 733400 |
| 2026-06-18 | 0.03 | $0.03 | 733400 |
| 2026-06-17 | 0.03 | $0.03 | 1.9M |
| 2026-06-16 | 0.03 | $0.03 | 50000 |
| 2026-06-15 | 0.03 | $0.03 | 80000 |
| 2026-06-12 | 0.03 | $0.03 | 660000 |
| 2026-06-11 | 0.03 | $0.03 | 500000 |
| 2026-06-10 | 0.03 | $0.02 | 500000 |
| 2026-06-09 | 0.03 | $0.02 | 500000 |
| 2026-06-08 | 0.03 | $0.02 | 1.2M |
| 2026-06-05 | 0.03 | $0.02 | 1.3M |
| 2026-06-04 | 0.03 | $0.03 | 370000 |
| 2026-06-03 | 0.03 | $0.03 | 11800 |
| 2026-06-02 | 0.03 | $0.02 | 666094 |
| 2026-06-01 | 0.03 | $0.03 | 24000 |
| 2026-05-29 | 0.03 | $0.03 | 5000 |
| 2026-05-28 | 0.03 | $0.03 | 100000 |
| 2026-05-27 | 0.03 | $0.03 | 100000 |
| 2026-05-26 | 0.03 | $0.03 | 205882 |
| 2026-05-22 | 0.03 | $0.03 | 100000 |
| 2026-05-21 | 0.03 | $0.03 | 100000 |
| 2026-05-20 | 0.03 | $0.03 | 58735 |
| 2026-05-19 | 0.03 | $0.03 | 1.0M |
| 2026-05-18 | 0.03 | $0.03 | 1.0M |
| 2026-05-15 | 0.03 | $0.03 | 1200 |
| 2026-05-14 | 0.03 | $0.03 | 1.0M |
| 2026-05-13 | 0.03 | $0.03 | 1.0M |
| 2026-05-12 | 0.03 | $0.03 | 1.0M |
| 2026-05-11 | 0.03 | $0.03 | 200000 |
| 2026-05-08 | 0.03 | $0.03 | 200000 |
| 2026-05-07 | 0.03 | $0.03 | 311000 |
| 2026-05-06 | 0.03 | $0.03 | 60000 |
| 2026-05-05 | 0.03 | $0.03 | 60000 |
| 2026-05-04 | 0.03 | $0.03 | 21500 |
| 2026-05-01 | 0.03 | $0.04 | 60000 |
| 2026-04-30 | 0.03 | $0.03 | 60000 |
| 2026-04-29 | 0.03 | $0.03 | 60000 |
| 2026-04-28 | 0.03 | $0.03 | 113000 |
| 2026-04-27 | 0.03 | $0.03 | 60000 |
| 2026-04-24 | 0.03 | $0.03 | 346000 |
| 2026-04-23 | 0.03 | $0.03 | 120013 |
| 2026-04-22 | 0.03 | $0.03 | 100000 |
| 2026-04-21 | 0.03 | $0.03 | 15000 |
| 2026-04-20 | 0.03 | $0.03 | 45000 |
| 2026-04-17 | 0.03 | $0.03 | 15000 |
| 2026-04-16 | 0.03 | $0.03 | 15000 |
| 2026-04-15 | 0.03 | $0.03 | 74443 |
| 2026-04-14 | 0.03 | $0.03 | 97000 |
| 2026-04-13 | 0.03 | $0.03 | 47000 |
| 2026-04-10 | 0.03 | $0.03 | 194666 |
| 2026-04-09 | 0.03 | $0.03 | 25000 |
| 2026-04-08 | 0.03 | $0.03 | 25000 |
| 2026-04-07 | 0.03 | $0.03 | 25000 |
| 2026-04-06 | 0.03 | $0.03 | 593000 |
| 2026-04-02 | 0.03 | $0.03 | 500000 |
| 2026-04-01 | 0.03 | $0.03 | 110000 |
| 2026-03-31 | 0.03 | $0.03 | 10000 |
| 2026-03-30 | 0.03 | $0.03 | 10000 |
| 2026-03-27 | 0.03 | $0.02 | 84005 |
| 2026-03-26 | 0.03 | $0.03 | 12000 |
| 2026-03-25 | 0.03 | $0.02 | 17500 |
| 2026-03-24 | 0.03 | $0.02 | 49920 |
| 2026-03-23 | 0.03 | $0.02 | 49920 |
| 2026-03-20 | 0.03 | $0.02 | 89761 |
| 2026-03-19 | 0.03 | $0.04 | 262500 |
| 2026-03-18 | 0.03 | $0.03 | 49920 |
| 2026-03-17 | 0.03 | $0.03 | 138080 |
| 2026-03-16 | 0.03 | $0.03 | 185246 |
| 2026-03-13 | 0.04 | $0.03 | 33666 |
| 2026-03-12 | 0.04 | $0.03 | 71000 |
| 2026-03-11 | 0.04 | $0.03 | 60000 |
| 2026-03-10 | 0.04 | $0.03 | 140000 |
| 2026-03-09 | 0.04 | $0.03 | 70000 |
| 2026-03-06 | 0.03 | $0.03 | 506979 |
| 2026-03-05 | 0.03 | $0.03 | 322479 |
| 2026-03-04 | 0.03 | $0.04 | 514000 |
| 2026-03-03 | 0.03 | $0.04 | 301100 |
| 2026-03-02 | 0.03 | $0.04 | 57250 |
| 2026-02-27 | 0.03 | $0.03 | 297500 |
| 2026-02-26 | 0.03 | $0.05 | 467285 |
| 2026-02-25 | 0.03 | $0.04 | 212384 |
| 2026-02-24 | 0.03 | $0.04 | 890950 |
| 2026-02-23 | 0.03 | $0.04 | 559050 |
| 2026-02-20 | 0.03 | $0.04 | 6500 |
| 2026-02-19 | 0.03 | $0.04 | 1.5M |
| 2026-02-18 | 0.03 | $0.04 | 418289 |
| 2026-02-17 | 0.03 | $0.03 | 32499 |
| 2026-02-13 | 0.03 | $0.03 | 95000 |
| 2026-02-12 | 0.03 | $0.03 | 370140 |
| 2026-02-11 | 0.03 | $0.03 | 107500 |
| 2026-02-10 | 0.03 | $0.03 | 985250 |
| 2026-02-09 | 0.03 | $0.03 | 1.8M |
| 2026-02-06 | 0.03 | $0.03 | 268775 |
| 2026-02-05 | 0.03 | $0.03 | 1.4M |
| 2026-02-04 | 0.03 | $0.03 | 2.9M |
| 2026-02-03 | 0.03 | $0.03 | 730089 |
| 2026-02-02 | 0.03 | $0.04 | 2.6M |
| 2026-01-30 | 0.03 | $0.04 | 504580 |
| 2026-01-29 | 0.02 | $0.04 | 2.3M |
| 2026-01-28 | 0.02 | $0.04 | 2.4M |
| 2026-01-27 | 0.02 | $0.03 | 1.2M |
| 2026-01-26 | 0.02 | $0.03 | 119806 |
| 2026-01-23 | 0.02 | $0.03 | 338250 |
| 2026-01-22 | 0.02 | $0.03 | 1.5M |
| 2026-01-21 | 0.02 | $0.03 | 1.0M |
| 2026-01-20 | 0.02 | $0.03 | 1.1M |
| 2026-01-16 | 0.02 | $0.02 | 20000 |
| 2026-01-15 | 0.02 | $0.02 | 60000 |
| 2026-01-14 | 0.02 | $0.02 | 60000 |
| 2026-01-13 | 0.02 | $0.02 | 163000 |
| 2026-01-12 | 0.02 | $0.02 | 1.2M |
| 2026-01-09 | 0.02 | $0.02 | 1.2M |
| 2026-01-08 | 0.02 | $0.02 | 1.2M |
| 2026-01-07 | 0.02 | $0.02 | 1.2M |
| 2026-01-06 | 0.02 | $0.02 | 260000 |
| 2026-01-05 | 0.02 | $0.02 | 10000 |
| 2026-01-02 | 0.02 | $0.02 | 200000 |
| 2025-12-31 | 0.02 | $0.02 | 200000 |
| 2025-12-30 | 0.02 | $0.01 | 334600 |
| 2025-12-29 | 0.02 | $0.02 | 59500 |
| 2025-12-26 | 0.02 | $0.01 | 162315 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 293722 |
| 2025-12-22 | 0.02 | $0.02 | 403078 |
| 2025-12-19 | 0.02 | $0.02 | 82000 |
| 2025-12-18 | 0.02 | $0.02 | 152000 |
| 2025-12-17 | 0.02 | $0.02 | 408031 |
| 2025-12-16 | 0.02 | $0.02 | 82000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 92000 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 3000 |
| 2025-12-09 | 0.02 | $0.02 | 4000 |
| 2025-12-08 | 0.02 | $0.02 | 216600 |
| 2025-12-05 | 0.02 | $0.02 | 216600 |
| 2025-12-04 | 0.02 | $0.02 | 216600 |
| 2025-12-03 | 0.02 | $0.02 | 546073 |
| 2025-12-02 | 0.02 | $0.01 | 125000 |
| 2025-12-01 | 0.02 | $0.01 | 459599 |
| 2025-11-28 | 0.02 | $0.02 | 17500 |
| 2025-11-26 | 0.02 | $0.01 | 1.0M |
| 2025-11-25 | 0.02 | $0.01 | 81111 |
| 2025-11-24 | 0.02 | $0.01 | 400000 |
| 2025-11-21 | 0.02 | $0.01 | 422000 |
| 2025-11-20 | 0.02 | $0.02 | 885000 |
| 2025-11-19 | 0.02 | $0.01 | 400000 |
| 2025-11-18 | 0.02 | $0.01 | 400000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 530000 |
| 2025-11-13 | 0.02 | $0.02 | 50000 |
| 2025-11-12 | 0.02 | $0.02 | 50000 |
| 2025-11-11 | 0.02 | $0.02 | 50000 |
| 2025-11-10 | 0.02 | $0.02 | 349000 |
| 2025-11-07 | 0.02 | $0.02 | 250000 |
| 2025-11-06 | 0.02 | $0.02 | 50000 |
| 2025-11-05 | 0.02 | $0.01 | 50000 |
| 2025-11-04 | 0.02 | $0.01 | 150000 |
| 2025-11-03 | 0.02 | $0.02 | 50000 |
| 2025-10-31 | 0.02 | $0.02 | 168500 |
| 2025-10-30 | 0.02 | $0.02 | 68000 |
| 2025-10-29 | 0.02 | $0.02 | 396000 |
| 2025-10-28 | 0.02 | $0.02 | 40000 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 555000 |
| 2025-10-22 | 0.02 | $0.02 | 31500 |
| 2025-10-21 | 0.02 | $0.02 | 56475 |
| 2025-10-20 | 0.02 | $0.02 | 117818 |
| 2025-10-17 | 0.02 | $0.02 | 10000 |
| 2025-10-16 | 0.02 | $0.02 | 20000 |
| 2025-10-15 | 0.02 | $0.02 | 777500 |
| 2025-10-14 | 0.02 | $0.02 | 30000 |
| 2025-10-13 | 0.02 | $0.02 | 50000 |
| 2025-10-10 | 0.02 | $0.02 | 10000 |
| 2025-10-09 | 0.02 | $0.02 | 147314 |
| 2025-10-08 | 0.02 | $0.02 | 148685 |
| 2025-10-07 | 0.02 | $0.02 | 40000 |
| 2025-10-06 | 0.02 | $0.02 | 742500 |
| 2025-10-03 | 0.02 | $0.02 | 20000 |
| 2025-10-02 | 0.02 | $0.02 | 179363 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | 74000 |
| 2025-09-29 | 0.02 | $0.02 | 148000 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 192200 |
| 2025-09-24 | 0.02 | $0.02 | 302380 |
| 2025-09-23 | 0.02 | $0.02 | 255000 |
| 2025-09-22 | 0.02 | $0.02 | 999600 |
| 2025-09-19 | 0.02 | $0.02 | 25000 |
| 2025-09-18 | 0.02 | $0.02 | 205100 |
| 2025-09-17 | 0.02 | $0.02 | 13000 |
| 2025-09-16 | 0.02 | $0.02 | 200000 |
| 2025-09-15 | 0.02 | $0.01 | 200000 |
| 2025-09-12 | 0.02 | $0.01 | — |
| 2025-09-11 | 0.02 | $0.01 | 200000 |
| 2025-09-10 | 0.02 | $0.01 | 45100 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | 10000 |
| 2025-09-05 | 0.02 | $0.01 | 10000 |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | 40100 |
| 2025-09-02 | 0.02 | $0.02 | 200000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 200000 |
| 2025-08-21 | 0.02 | $0.02 | 200000 |
| 2025-08-20 | 0.02 | $0.02 | 200000 |
| 2025-08-19 | 0.02 | $0.02 | 200000 |
| 2025-08-18 | 0.02 | $0.02 | 200000 |
| 2025-08-15 | 0.02 | $0.01 | — |
| 2025-08-14 | 0.02 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | 7000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 210100 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 6000 |
| 2025-08-01 | 0.02 | $0.02 | 51000 |
| 2025-07-31 | 0.02 | $0.02 | 17000 |
| 2025-07-30 | 0.02 | $0.02 | 205000 |
| 2025-07-29 | 0.02 | $0.02 | 1.3M |
| 2025-07-28 | 0.02 | $0.02 | 1.3M |
| 2025-07-25 | 0.02 | $0.02 | 1.3M |
| 2025-07-24 | 0.02 | $0.01 | 60000 |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | 10100 |
| 2025-07-21 | 0.02 | $0.02 | 135000 |
| 2025-07-18 | 0.02 | $0.02 | 83333 |
| 2025-07-17 | 0.02 | $0.02 | 189342 |
| 2025-07-16 | 0.02 | $0.01 | 90000 |
| 2025-07-15 | 0.02 | $0.01 | 83333 |
| 2025-07-14 | 0.02 | $0.01 | 83333 |
| 2025-07-11 | 0.02 | $0.02 | 595000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 83333 |
| 2025-07-08 | 0.02 | $0.02 | 83333 |
| 2025-07-07 | 0.02 | $0.02 | 83333 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 83333 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 25000 |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-18 | 0.02 | $0.03 | 83433 |
| 2025-06-17 | 0.02 | $0.03 | 147000 |
| 2025-06-16 | 0.02 | $0.02 | 38000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 20100 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 66446 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 30200 |
| 2025-06-05 | 0.02 | $0.02 | 15000 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 46000 |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | 100400 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 108000 |
| 2025-05-23 | 0.02 | $0.02 | 100 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 8000 |
| 2025-05-19 | 0.02 | $0.02 | 25000 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 1000 |
| 2025-05-14 | 0.02 | $0.02 | 10000 |
| 2025-05-13 | 0.02 | $0.02 | 106355 |
| 2025-05-12 | 0.02 | $0.02 | 1.7M |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 44999 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 163200 |
| 2025-04-24 | 0.02 | $0.02 | 100 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 253500 |
| 2025-04-11 | 0.02 | $0.02 | 1200 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 156700 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 20000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 20000 |
| 2025-03-31 | 0.02 | $0.02 | 20000 |
| 2025-03-28 | 0.02 | $0.02 | 20000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 40000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 5000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 20000 |
| 2025-03-17 | 0.02 | $0.02 | 10900 |
| 2025-03-14 | 0.02 | $0.02 | 20000 |
| 2025-03-13 | 0.02 | $0.02 | 110000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 20000 |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 20000 |
| 2025-03-05 | 0.02 | $0.02 | 2000 |
| 2025-03-04 | 0.02 | $0.02 | 20000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 83600 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 20000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 20000 |
| 2025-02-21 | 0.03 | $0.02 | 20000 |
| 2025-02-20 | 0.03 | $0.02 | 453200 |
| 2025-02-19 | 0.03 | $0.02 | 20000 |
| 2025-02-18 | 0.03 | $0.02 | 50400 |
| 2025-02-14 | 0.03 | $0.02 | 25000 |
| 2025-02-13 | 0.03 | $0.02 | 20000 |
| 2025-02-12 | 0.03 | $0.02 | 10023 |
| 2025-02-11 | 0.03 | $0.03 | 20000 |
| 2025-02-10 | 0.02 | $0.03 | — |
| 2025-02-07 | 0.02 | $0.03 | 20000 |
| 2025-02-06 | 0.02 | $0.03 | — |
| 2025-02-05 | 0.02 | $0.03 | 20000 |
| 2025-02-04 | 0.02 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | — |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | 55000 |
| 2025-01-28 | 0.02 | $0.02 | 50000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 30000 |
| 2025-01-21 | 0.02 | $0.02 | 15300 |
| 2025-01-17 | 0.02 | $0.02 | 246300 |
| 2025-01-16 | 0.02 | $0.02 | 15300 |
| 2025-01-15 | 0.02 | $0.02 | 40000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 72900 |
| 2025-01-10 | 0.02 | $0.02 | 30180 |
| 2025-01-08 | 0.02 | $0.02 | 15300 |
| 2025-01-07 | 0.02 | $0.02 | 15300 |
| 2025-01-06 | 0.02 | $0.02 | 15300 |
| 2025-01-03 | 0.02 | $0.03 | 300000 |
| 2025-01-02 | 0.02 | $0.03 | 659800 |
| 2024-12-31 | 0.02 | $0.02 | 30600 |
| 2024-12-30 | 0.02 | $0.03 | 32800 |
| 2024-12-27 | 0.02 | $0.02 | 80000 |
| 2024-12-26 | 0.02 | $0.02 | 228800 |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 23221 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | 20100 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 23600 |
| 2024-12-16 | 0.03 | $0.03 | 325300 |
| 2024-12-13 | 0.02 | $0.02 | 10000 |
| 2024-12-12 | 0.03 | $0.02 | 150000 |
| 2024-12-11 | 0.03 | $0.02 | 800000 |
| 2024-12-10 | 0.03 | $0.02 | 800000 |
| 2024-12-09 | 0.03 | $0.02 | 160000 |
| 2024-12-06 | 0.03 | $0.02 | 800000 |
| 2024-12-05 | 0.03 | $0.02 | 860000 |
| 2024-12-04 | 0.03 | $0.02 | 132000 |
| 2024-12-03 | 0.03 | $0.02 | 50000 |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 4454 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 50000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 50000 |
| 2024-11-21 | 0.03 | $0.02 | 55000 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 5000 |
| 2024-11-18 | 0.03 | $0.03 | 300000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 20000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 5000 |
| 2024-11-07 | 0.03 | $0.03 | 59000 |
| 2024-11-06 | 0.03 | $0.03 | 29001 |
| 2024-11-05 | 0.03 | $0.03 | 5000 |
| 2024-11-04 | 0.03 | $0.03 | 95000 |
| 2024-11-01 | 0.03 | $0.03 | 10000 |
| 2024-10-31 | 0.03 | $0.03 | 50000 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 50000 |
| 2024-10-25 | 0.03 | $0.03 | 2000 |
| 2024-10-24 | 0.03 | $0.03 | 50000 |
| 2024-10-23 | 0.03 | $0.03 | 77500 |
| 2024-10-22 | 0.03 | $0.04 | — |
| 2024-10-21 | 0.03 | $0.04 | 50000 |
| 2024-10-18 | 0.03 | $0.04 | 50000 |
| 2024-10-17 | 0.03 | $0.03 | 56500 |
| 2024-10-16 | 0.04 | $0.03 | 50000 |
| 2024-10-15 | 0.04 | $0.03 | — |
| 2024-10-14 | 0.04 | $0.03 | 100 |
| 2024-10-11 | 0.04 | $0.03 | 200 |
| 2024-10-10 | 0.04 | $0.03 | 130000 |
| 2024-10-09 | 0.04 | $0.03 | — |
| 2024-10-08 | 0.04 | $0.03 | 95887 |
| 2024-10-07 | 0.04 | $0.03 | 37000 |
| 2024-10-04 | 0.04 | $0.03 | 37348 |
| 2024-10-03 | 0.04 | $0.04 | 20000 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 20000 |
| 2024-09-30 | 0.04 | $0.04 | 44100 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 5000 |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | 12800 |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 20000 |
| 2024-09-19 | 0.04 | $0.04 | 68300 |
| 2024-09-18 | 0.03 | $0.03 | 20000 |
| 2024-09-17 | 0.03 | $0.03 | 454769 |
| 2024-09-16 | 0.03 | $0.04 | 20000 |
| 2024-09-13 | 0.03 | $0.04 | 20000 |
| 2024-09-12 | 0.03 | $0.04 | 20000 |
| 2024-09-11 | 0.03 | $0.04 | 100 |
| 2024-09-10 | 0.03 | $0.03 | 20000 |
| 2024-09-09 | 0.03 | $0.03 | 40000 |
| 2024-09-06 | 0.03 | $0.03 | 20100 |
| 2024-09-05 | 0.03 | $0.03 | 15000 |
| 2024-09-04 | 0.03 | $0.03 | 14050 |
| 2024-09-03 | 0.03 | $0.04 | 15000 |
| 2024-08-30 | 0.03 | $0.04 | 15000 |
| 2024-08-29 | 0.03 | $0.04 | 15000 |
| 2024-08-28 | 0.03 | $0.04 | 15000 |
| 2024-08-27 | 0.03 | $0.04 | 20000 |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | 15000 |
| 2024-08-22 | 0.03 | $0.03 | 45000 |
| 2024-08-21 | 0.03 | $0.03 | 15000 |
| 2024-08-20 | 0.03 | $0.03 | 15000 |
| 2024-08-19 | 0.03 | $0.03 | 69700 |
| 2024-08-16 | 0.03 | $0.04 | 30000 |
| 2024-08-15 | 0.03 | $0.04 | 30000 |
| 2024-08-14 | 0.03 | $0.04 | 30000 |
| 2024-08-13 | 0.03 | $0.04 | 100 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 30000 |
| 2024-08-08 | 0.03 | $0.03 | 30000 |
| 2024-08-07 | 0.03 | $0.02 | 830800 |
| 2024-08-06 | 0.03 | $0.03 | 64900 |
| 2024-08-05 | 0.03 | $0.03 | 64900 |
| 2024-08-02 | 0.04 | $0.03 | 64900 |
| 2024-08-01 | 0.04 | $0.03 | 143214 |
| 2024-07-31 | 0.04 | $0.03 | 10000 |
| 2024-07-30 | 0.04 | $0.03 | 10000 |
| 2024-07-29 | 0.04 | $0.03 | 15000 |
| 2024-07-26 | 0.04 | $0.04 | 10000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | 10000 |
| 2024-07-18 | 0.04 | $0.04 | 10000 |
| 2024-07-12 | 0.04 | $0.04 | 18200 |
| 2024-07-11 | 0.04 | $0.04 | 17100 |
| 2024-07-02 | 0.04 | $0.04 | 14500 |
| 2024-06-28 | 0.04 | $0.04 | 7000 |
| 2024-06-26 | 0.04 | $0.04 | 14750 |
| 2024-06-25 | 0.04 | $0.03 | 60000 |
| 2024-06-20 | 0.04 | $0.04 | 21033 |
| 2024-06-17 | 0.04 | $0.04 | 2680 |
| 2024-06-14 | 0.04 | $0.04 | 3100 |
| 2024-06-13 | 0.04 | $0.03 | 67100 |
| 2024-06-06 | 0.04 | $0.04 | 236000 |
| 2024-06-03 | 0.04 | $0.04 | 21000 |
| 2024-05-30 | 0.04 | $0.04 | 135200 |
| 2024-05-29 | 0.04 | $0.04 | 956205 |
| 2024-05-28 | 0.04 | $0.05 | 660 |
| 2024-05-22 | 0.04 | $0.04 | 126800 |
| 2024-05-21 | 0.04 | $0.05 | 134457 |
| 2024-05-20 | 0.04 | $0.04 | 50100 |
| 2024-05-17 | 0.04 | $0.04 | 54212 |
| 2024-05-16 | 0.04 | $0.04 | 20200 |
| 2024-05-15 | 0.04 | $0.04 | 17000 |
| 2024-05-14 | 0.04 | $0.04 | 74000 |
| 2024-05-13 | 0.04 | $0.04 | 47750 |
| 2024-05-09 | 0.04 | $0.03 | 21000 |
| 2024-05-02 | 0.04 | $0.04 | 111650 |
| 2024-05-01 | 0.04 | $0.04 | 105000 |
| 2024-04-29 | 0.04 | $0.03 | 37900 |
| 2024-04-26 | 0.04 | $0.03 | 135000 |
| 2024-04-23 | 0.04 | $0.04 | 30000 |
| 2024-04-22 | 0.04 | $0.04 | 19300 |
| 2024-04-12 | 0.04 | $0.04 | 102800 |
| 2024-04-11 | 0.04 | $0.05 | 62400 |
| 2024-04-09 | 0.04 | $0.04 | 110000 |
| 2024-04-08 | 0.04 | $0.03 | 31160 |
| 2024-04-03 | 0.04 | $0.04 | 75000 |
| 2024-04-02 | 0.04 | $0.03 | 54115 |
| 2024-04-01 | 0.04 | $0.03 | 87000 |
| 2024-03-27 | 0.04 | $0.04 | 40010 |
| 2024-03-26 | 0.04 | $0.05 | 7400 |
| 2024-03-25 | 0.04 | $0.04 | 12000 |
| 2024-03-22 | 0.04 | $0.04 | 2100 |
| 2024-03-18 | 0.04 | $0.04 | 40000 |
| 2024-03-14 | 0.04 | $0.04 | 40100 |
| 2024-03-07 | 0.04 | $0.04 | 150000 |
| 2024-03-04 | 0.05 | $0.03 | 353375 |
| 2024-03-01 | 0.05 | $0.04 | 160000 |
| 2024-02-28 | 0.05 | $0.04 | 30000 |
| 2024-02-27 | 0.05 | $0.04 | 20020 |
| 2024-02-26 | 0.05 | $0.04 | 33810 |
| 2024-02-23 | 0.05 | $0.04 | — |
| 2024-02-22 | 0.05 | $0.04 | 135000 |
| 2024-02-21 | 0.05 | $0.04 | 100000 |
| 2024-02-20 | 0.05 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | 24200 |
| 2024-02-15 | 0.05 | $0.04 | 192600 |
| 2024-02-14 | 0.05 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | 43275 |
| 2024-02-12 | 0.05 | $0.05 | 5000 |
| 2024-02-09 | 0.05 | $0.04 | 172500 |
| 2024-02-08 | 0.05 | $0.05 | 63100 |
| 2024-02-07 | 0.05 | $0.06 | — |
| 2024-02-06 | 0.05 | $0.06 | — |
| 2024-02-05 | 0.05 | $0.06 | 349678 |
| 2024-02-02 | 0.05 | $0.06 | 39200 |
| 2024-02-01 | 0.05 | $0.06 | 400000 |
| 2024-01-31 | 0.05 | $0.05 | 145600 |
| 2024-01-30 | 0.05 | $0.05 | 48096 |
| 2024-01-29 | 0.05 | $0.05 | 40000 |
| 2024-01-26 | 0.05 | $0.05 | 20000 |
| 2024-01-25 | 0.05 | $0.05 | 14500 |
| 2024-01-24 | 0.04 | $0.05 | 50000 |
| 2024-01-23 | 0.04 | $0.06 | 10000 |
| 2024-01-22 | 0.04 | $0.06 | 14800 |
| 2024-01-19 | 0.04 | $0.05 | 50000 |
| 2024-01-18 | 0.04 | $0.05 | 193063 |
| 2024-01-17 | 0.04 | $0.05 | 111214 |
| 2024-01-16 | 0.04 | $0.05 | 770967 |
| 2024-01-12 | 0.04 | $0.05 | 249946 |
| 2024-01-11 | 0.04 | $0.04 | 3500 |
| 2024-01-10 | 0.04 | $0.04 | 38700 |
| 2024-01-09 | 0.04 | $0.04 | 46300 |
| 2024-01-08 | 0.04 | $0.04 | 36063 |
| 2024-01-05 | 0.04 | $0.04 | 766606 |
| 2024-01-04 | 0.04 | $0.04 | 2048 |
| 2024-01-03 | 0.04 | $0.04 | 6735 |
| 2024-01-02 | 0.04 | $0.04 | 77449 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 368921 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 134922 |
| 2023-12-21 | 0.04 | $0.03 | 2000 |
| 2023-12-20 | 0.04 | $0.03 | 2000 |
| 2023-12-19 | 0.04 | $0.04 | 1000 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 50000 |
| 2023-12-08 | 0.04 | $0.04 | 126000 |
| 2023-12-07 | 0.04 | $0.03 | 7692 |
| 2023-12-06 | 0.04 | $0.03 | 135303 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 37600 |
| 2023-12-01 | 0.04 | $0.04 | 25210 |
| 2023-11-30 | 0.04 | $0.04 | 100000 |
| 2023-11-29 | 0.04 | $0.04 | 240000 |
| 2023-11-28 | 0.04 | $0.04 | 200000 |
| 2023-11-27 | 0.04 | $0.04 | 245048 |
| 2023-11-24 | 0.04 | $0.04 | 50000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 10000 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.04 | $0.04 | 17500 |
| 2023-11-16 | 0.03 | $0.04 | — |
| 2023-11-15 | 0.03 | $0.03 | 15902 |
| 2023-11-14 | 0.03 | $0.03 | 95121 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 1.0M |
| 2023-11-08 | 0.03 | $0.04 | — |
| 2023-11-07 | 0.03 | $0.04 | 7000 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | 164500 |
| 2023-11-02 | 0.04 | $0.04 | 1000 |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | 5000 |
| 2023-10-30 | 0.03 | $0.04 | 6000 |
| 2023-10-27 | 0.03 | $0.04 | 103032 |
| 2023-10-26 | 0.03 | $0.04 | 230563 |
| 2023-10-25 | 0.03 | $0.04 | 300101 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.04 | $0.03 | — |
| 2023-10-18 | 0.04 | $0.03 | — |
| 2023-10-17 | 0.04 | $0.03 | 60000 |
| 2023-10-16 | 0.04 | $0.03 | — |
| 2023-10-13 | 0.04 | $0.03 | 65000 |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | 78000 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | 132000 |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 41000 |
| 2023-10-04 | 0.04 | $0.03 | 20000 |
| 2023-10-03 | 0.04 | $0.02 | 28400 |
| 2023-10-02 | 0.04 | $0.04 | 12000 |
| 2023-09-29 | 0.04 | $0.04 | 46000 |
| 2023-09-28 | 0.04 | $0.04 | 34010 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 216153 |
| 2023-09-25 | 0.04 | $0.04 | 14100 |
| 2023-09-22 | 0.03 | $0.05 | 38000 |
| 2023-09-21 | 0.03 | $0.04 | — |
| 2023-09-20 | 0.03 | $0.04 | 263750 |
| 2023-09-19 | 0.03 | $0.04 | 27000 |
| 2023-09-18 | 0.03 | $0.04 | — |
| 2023-09-15 | 0.03 | $0.04 | 241419 |
| 2023-09-14 | 0.03 | $0.05 | 122000 |
| 2023-09-13 | 0.03 | $0.04 | 47000 |
| 2023-09-12 | 0.03 | $0.04 | 167841 |
| 2023-09-11 | 0.03 | $0.04 | 172000 |
| 2023-09-08 | 0.03 | $0.03 | 30000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | 162249 |
| 2023-09-05 | 0.02 | $0.03 | 78780 |
| 2023-09-01 | 0.02 | $0.03 | 49085 |
| 2023-08-31 | 0.02 | $0.03 | — |
| 2023-08-30 | 0.02 | $0.03 | 35000 |
| 2023-08-29 | 0.02 | $0.03 | — |
| 2023-08-28 | 0.02 | $0.03 | 105751 |
| 2023-08-25 | 0.02 | $0.03 | 100000 |
| 2023-08-24 | 0.02 | $0.02 | 337453 |
| 2023-08-23 | 0.02 | $0.02 | 54500 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 40000 |
| 2023-08-16 | 0.02 | $0.03 | 50000 |
| 2023-08-15 | 0.02 | $0.02 | 100 |
| 2023-08-14 | 0.02 | $0.03 | 208000 |
| 2023-08-11 | 0.02 | $0.03 | 20000 |
| 2023-08-10 | 0.02 | $0.02 | 8725 |
| 2023-08-09 | 0.02 | $0.03 | 241000 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | 156000 |
| 2023-08-04 | 0.02 | $0.02 | 34000 |
| 2023-08-03 | 0.02 | $0.01 | 10000 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 84500 |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | 100000 |
| 2023-07-27 | 0.02 | $0.02 | 23000 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 260000 |
| 2023-07-12 | 0.02 | $0.02 | 98819 |
| 2023-07-11 | 0.02 | $0.02 | 26181 |
| 2023-07-10 | 0.02 | $0.02 | 130353 |
| 2023-07-07 | 0.02 | $0.02 | 20001 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 120000 |
| 2023-07-03 | 0.02 | $0.02 | 70000 |
| 2023-06-30 | 0.02 | $0.02 | 1.5M |
| 2023-06-29 | 0.02 | $0.02 | 304285 |
| 2023-06-28 | 0.03 | $0.03 | 10000 |
| 2023-06-27 | 0.02 | $0.02 | 70000 |
| 2023-06-26 | 0.03 | $0.02 | 5000 |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | 501000 |
| 2023-06-16 | 0.03 | $0.03 | 10000 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.03 | $0.02 | 18750 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | 100000 |
| 2023-06-09 | 0.03 | $0.03 | 100000 |
| 2023-06-08 | 0.03 | $0.02 | 30456 |
| 2023-06-07 | 0.03 | $0.02 | — |
| 2023-06-06 | 0.03 | $0.02 | — |
| 2023-06-05 | 0.03 | $0.02 | 5000 |
| 2023-06-02 | 0.03 | $0.03 | 4100 |
| 2023-06-01 | 0.03 | $0.03 | 93500 |
| 2023-05-31 | 0.03 | $0.03 | 750 |
| 2023-05-30 | 0.03 | $0.02 | 20496 |
| 2023-05-26 | 0.03 | $0.03 | 90000 |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | 20400 |
| 2023-05-19 | 0.03 | $0.03 | 10000 |
| 2023-05-18 | 0.03 | $0.02 | 5000 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 20000 |
| 2023-05-15 | 0.03 | $0.03 | 50000 |
| 2023-05-12 | 0.03 | $0.02 | 16005 |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 78700 |
| 2023-05-05 | 0.03 | $0.03 | 5000 |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | 118207 |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | 10975 |
| 2023-04-28 | 0.03 | $0.03 | 14000 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 13500 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | 25000 |
| 2023-04-14 | 0.03 | $0.02 | — |
| 2023-04-13 | 0.03 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | 74665 |
| 2023-04-11 | 0.03 | $0.02 | 30000 |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | 23600 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | 65000 |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | 122000 |
| 2023-03-27 | 0.03 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | 30000 |
| 2023-03-23 | 0.03 | $0.03 | 10000 |
| 2023-03-22 | 0.03 | $0.03 | 51000 |
| 2023-03-21 | 0.03 | $0.02 | 338533 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 35000 |
| 2023-03-16 | 0.03 | $0.03 | 20000 |
| 2023-03-15 | 0.03 | $0.02 | 310000 |
| 2023-03-14 | 0.03 | $0.02 | 21000 |
| 2023-03-13 | 0.03 | $0.03 | 64600 |
| 2023-03-10 | 0.03 | $0.03 | 18000 |
| 2023-03-09 | 0.03 | $0.03 | 1350 |
| 2023-03-08 | 0.03 | $0.03 | 15000 |
| 2023-03-07 | 0.03 | $0.03 | 10000 |
| 2023-03-06 | 0.03 | $0.02 | — |
| 2023-03-03 | 0.03 | $0.02 | 100000 |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | — |
| 2023-02-28 | 0.03 | $0.02 | 71299 |
| 2023-02-27 | 0.03 | $0.02 | 215340 |
| 2023-02-24 | 0.03 | $0.03 | 110000 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 185000 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 50000 |
| 2023-02-15 | 0.03 | $0.03 | 4700 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | 20000 |
| 2023-02-09 | 0.03 | $0.03 | 26000 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 66000 |
| 2023-02-06 | 0.03 | $0.04 | — |
| 2023-02-03 | 0.03 | $0.04 | — |
| 2023-02-02 | 0.03 | $0.04 | — |
| 2023-02-01 | 0.03 | $0.04 | 5000 |
| 2023-01-31 | 0.03 | $0.03 | 13679 |
| 2023-01-30 | 0.03 | $0.03 | 261382 |
| 2023-01-27 | 0.03 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | 265000 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | 56500 |
| 2023-01-23 | 0.03 | $0.03 | 40000 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 457036 |
| 2023-01-18 | 0.03 | $0.02 | — |
| 2023-01-17 | 0.03 | $0.02 | — |
| 2023-01-13 | 0.03 | $0.02 | 423178 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 34000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.02 | $0.03 | 55000 |
| 2023-01-06 | 0.02 | $0.03 | 23647 |
| 2023-01-05 | 0.02 | $0.03 | 39300 |
| 2023-01-04 | 0.02 | $0.02 | 985278 |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | 325246 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | 210000 |
| 2022-12-27 | 0.02 | $0.03 | 31571 |
| 2022-12-23 | 0.02 | $0.03 | 2.0M |
| 2022-12-22 | 0.02 | $0.03 | 500000 |
| 2022-12-21 | 0.02 | $0.02 | 250000 |
| 2022-12-20 | 0.02 | $0.02 | 35061 |
| 2022-12-19 | 0.03 | $0.03 | 500000 |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | 30000 |
| 2022-12-14 | 0.03 | $0.02 | 1.0M |
| 2022-12-13 | 0.03 | $0.02 | 518441 |
| 2022-12-12 | 0.03 | $0.02 | 22500 |
| 2022-12-09 | 0.03 | $0.02 | 10000 |
| 2022-12-08 | 0.03 | $0.02 | 410000 |
| 2022-12-07 | 0.03 | $0.02 | 16666 |
| 2022-12-06 | 0.03 | $0.03 | 1.2M |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | 29999 |
| 2022-11-30 | 0.03 | $0.03 | 1.0M |
| 2022-11-29 | 0.03 | $0.03 | 3750 |
| 2022-11-28 | 0.03 | $0.03 | 133362 |
| 2022-11-25 | 0.03 | $0.03 | 216666 |
| 2022-11-23 | 0.03 | $0.03 | 40000 |
| 2022-11-22 | 0.03 | $0.03 | 5000 |
| 2022-11-21 | 0.03 | $0.03 | 293246 |
| 2022-11-18 | 0.03 | $0.03 | 7466 |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 49540 |
| 2022-11-14 | 0.03 | $0.03 | 130400 |
| 2022-11-11 | 0.03 | $0.04 | 16230 |
| 2022-11-10 | 0.03 | $0.04 | 10000 |
| 2022-11-09 | 0.03 | $0.03 | 10000 |
| 2022-11-08 | 0.03 | $0.03 | 465315 |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.03 | 8500 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 292500 |
| 2022-10-31 | 0.03 | $0.03 | 1500 |
| 2022-10-28 | 0.03 | $0.03 | 30000 |
| 2022-10-27 | 0.03 | $0.04 | 64575 |
| 2022-10-26 | 0.03 | $0.02 | 5000 |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | 25100 |
| 2022-10-21 | 0.03 | $0.04 | 17910 |
| 2022-10-20 | 0.03 | $0.02 | 13711 |
| 2022-10-19 | 0.04 | $0.02 | 11000 |
| 2022-10-18 | 0.04 | $0.03 | 283100 |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | 439990 |
| 2022-10-13 | 0.04 | $0.04 | 20000 |
| 2022-10-12 | 0.04 | $0.04 | 1.8M |
| 2022-10-11 | 0.04 | $0.04 | 23843 |
| 2022-10-10 | 0.04 | $0.03 | 125050 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 68000 |
| 2022-10-05 | 0.04 | $0.04 | 10000 |
| 2022-10-04 | 0.04 | $0.04 | 61686 |
| 2022-10-03 | 0.04 | $0.04 | 199000 |
| 2022-09-30 | 0.04 | $0.04 | 34444 |
| 2022-09-29 | 0.04 | $0.04 | 60415 |
| 2022-09-28 | 0.04 | $0.04 | 17231 |
| 2022-09-27 | 0.04 | $0.04 | 1.9M |
| 2022-09-26 | 0.04 | $0.04 | 1.9M |
| 2022-09-23 | 0.04 | $0.04 | 270764 |
| 2022-09-22 | 0.04 | $0.04 | 40000 |
| 2022-09-21 | 0.04 | $0.05 | — |
| 2022-09-20 | 0.04 | $0.05 | — |
| 2022-09-19 | 0.04 | $0.05 | 33800 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 98192 |
| 2022-09-14 | 0.04 | $0.04 | 53000 |
| 2022-09-13 | 0.04 | $0.05 | 27465 |
| 2022-09-12 | 0.04 | $0.05 | 53500 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 11235 |
| 2022-08-31 | 0.04 | $0.04 | 332873 |
| 2022-08-30 | 0.04 | $0.05 | 25000 |
| 2022-08-29 | 0.04 | $0.05 | 266100 |
| 2022-08-26 | 0.04 | $0.04 | 46000 |
| 2022-08-25 | 0.04 | $0.04 | 123765 |
| 2022-08-24 | 0.04 | $0.04 | 109155 |
| 2022-08-23 | 0.04 | $0.04 | 70000 |
| 2022-08-22 | 0.04 | $0.04 | 80000 |
| 2022-08-19 | 0.04 | $0.04 | 318983 |
| 2022-08-18 | 0.04 | $0.05 | 64319 |
| 2022-08-17 | 0.04 | $0.04 | 10000 |
| 2022-08-16 | 0.04 | $0.04 | 26900 |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | 30000 |
| 2022-08-11 | 0.04 | $0.05 | 20785 |
| 2022-08-10 | 0.04 | $0.05 | 57900 |
| 2022-08-09 | 0.04 | $0.05 | 72142 |
| 2022-08-08 | 0.04 | $0.05 | 232966 |
| 2022-08-05 | 0.04 | $0.04 | 6838 |
| 2022-08-04 | 0.04 | $0.04 | 46833 |
| 2022-08-03 | 0.04 | $0.05 | 18300 |
| 2022-08-02 | 0.04 | $0.04 | 16020 |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.04 | $0.05 | 9500 |
| 2022-07-28 | 0.04 | $0.05 | 4481 |
| 2022-07-27 | 0.04 | $0.03 | — |
| 2022-07-26 | 0.04 | $0.03 | 1497 |
| 2022-07-25 | 0.04 | $0.04 | 17900 |
| 2022-07-22 | 0.04 | $0.04 | 241500 |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 35122 |
| 2022-07-18 | 0.04 | $0.04 | 42000 |
| 2022-07-15 | 0.04 | $0.05 | — |
| 2022-07-14 | 0.04 | $0.05 | 161063 |
| 2022-07-13 | 0.04 | $0.04 | 125 |
| 2022-07-12 | 0.04 | $0.04 | 25700 |
| 2022-07-11 | 0.04 | $0.04 | 161000 |
| 2022-07-08 | 0.04 | $0.04 | 50000 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 164000 |
| 2022-07-05 | 0.04 | $0.04 | 20000 |
| 2022-07-01 | 0.04 | $0.03 | 3000 |
| 2022-06-30 | 0.04 | $0.03 | 57500 |
| 2022-06-29 | 0.04 | $0.05 | 718792 |
| 2022-06-28 | 0.05 | $0.04 | 27750 |
| 2022-06-27 | 0.05 | $0.04 | 321155 |
| 2022-06-24 | 0.05 | $0.04 | 1.6M |
| 2022-06-23 | 0.05 | $0.03 | 223800 |
| 2022-06-22 | 0.05 | $0.04 | 890083 |
| 2022-06-21 | 0.05 | $0.04 | — |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | 133814 |
| 2022-06-15 | 0.05 | $0.04 | 152000 |
| 2022-06-14 | 0.05 | $0.04 | 300000 |
| 2022-06-13 | 0.05 | $0.04 | 277900 |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | 286459 |
| 2022-06-08 | 0.05 | $0.06 | 666400 |
| 2022-06-07 | 0.05 | $0.06 | 22234 |
| 2022-06-06 | 0.05 | $0.06 | 128665 |
| 2022-06-03 | 0.05 | $0.06 | 10000 |
| 2022-06-02 | 0.05 | $0.06 | 120020 |
| 2022-06-01 | 0.05 | $0.05 | 32000 |
| 2022-05-31 | 0.06 | $0.05 | 10000 |
| 2022-05-27 | 0.06 | $0.05 | 20000 |
| 2022-05-26 | 0.06 | $0.06 | 356800 |
| 2022-05-25 | 0.06 | $0.06 | 32000 |
| 2022-05-24 | 0.06 | $0.07 | 126450 |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | 20000 |
| 2022-05-19 | 0.06 | $0.05 | 1000 |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | 100000 |
| 2022-05-16 | 0.06 | $0.05 | 10000 |
| 2022-05-13 | 0.06 | $0.05 | 134371 |
| 2022-05-12 | 0.07 | $0.05 | 280512 |
| 2022-05-11 | 0.07 | $0.05 | 77500 |
| 2022-05-10 | 0.07 | $0.06 | 143523 |
| 2022-05-09 | 0.07 | $0.05 | 131222 |
| 2022-05-06 | 0.07 | $0.07 | 64000 |
| 2022-05-05 | 0.07 | $0.06 | 31500 |
| 2022-05-04 | 0.07 | $0.07 | 36106 |
| 2022-05-03 | 0.07 | $0.06 | 27000 |
| 2022-05-02 | 0.08 | $0.07 | 174600 |
| 2022-04-29 | 0.08 | $0.06 | 318499 |
| 2022-04-28 | 0.08 | $0.06 | 385800 |
| 2022-04-27 | 0.08 | $0.07 | 16000 |
| 2022-04-26 | 0.08 | $0.06 | 211235 |
| 2022-04-25 | 0.08 | $0.11 | 250 |
| 2022-04-22 | 0.08 | $0.07 | 131800 |
| 2022-04-21 | 0.08 | $0.07 | 74150 |
| 2022-04-20 | 0.08 | $0.08 | 100450 |
| 2022-04-19 | 0.08 | $0.07 | 191077 |
| 2022-04-18 | 0.08 | $0.08 | 96481 |
| 2022-04-14 | 0.08 | $0.08 | 8437 |
| 2022-04-13 | 0.08 | $0.08 | 111250 |
| 2022-04-12 | 0.08 | $0.08 | 203903 |
| 2022-04-11 | 0.07 | $0.07 | 887010 |
| 2022-04-08 | 0.07 | $0.08 | 1.2M |
| 2022-04-07 | 0.07 | $0.08 | 1.3M |
| 2022-04-06 | 0.07 | $0.09 | 20000 |
| 2022-04-05 | 0.07 | $0.08 | 100400 |
| 2022-04-04 | 0.07 | $0.09 | 4400 |
| 2022-04-01 | 0.07 | $0.09 | 536600 |
| 2022-03-31 | 0.07 | $0.09 | 1.4M |
| 2022-03-30 | 0.07 | $0.09 | 803510 |
| 2022-03-29 | 0.07 | $0.08 | 396503 |
| 2022-03-28 | 0.07 | $0.08 | 286575 |
| 2022-03-25 | 0.06 | $0.07 | 233819 |
| 2022-03-24 | 0.06 | $0.06 | 121541 |
| 2022-03-23 | 0.06 | $0.06 | 307150 |
| 2022-03-22 | 0.06 | $0.08 | 485200 |
| 2022-03-21 | 0.06 | $0.07 | 60700 |
| 2022-03-18 | 0.06 | $0.06 | 243100 |
| 2022-03-17 | 0.06 | $0.06 | 10000 |
| 2022-03-16 | 0.06 | $0.08 | 50000 |
| 2022-03-15 | 0.06 | $0.05 | 45000 |
| 2022-03-14 | 0.06 | $0.06 | 10000 |
| 2022-03-11 | 0.06 | $0.07 | — |
| 2022-03-10 | 0.06 | $0.07 | 22900 |
| 2022-03-09 | 0.06 | $0.05 | 136000 |
| 2022-03-08 | 0.06 | $0.04 | 97500 |
| 2022-03-07 | 0.06 | $0.08 | 260000 |
| 2022-03-04 | 0.06 | $0.07 | 40000 |
| 2022-03-03 | 0.05 | $0.08 | 59871 |
| 2022-03-02 | 0.05 | $0.06 | — |
| 2022-03-01 | 0.05 | $0.06 | 802642 |
| 2022-02-28 | 0.05 | $0.06 | 224020 |
| 2022-02-25 | 0.05 | $0.05 | 194676 |
| 2022-02-24 | 0.05 | $0.05 | 608000 |
| 2022-02-23 | 0.05 | $0.05 | 341245 |
| 2022-02-22 | 0.05 | $0.05 | 1.0M |
| 2022-02-18 | 0.05 | $0.05 | 150000 |
| 2022-02-17 | 0.05 | $0.05 | 323000 |
| 2022-02-16 | 0.05 | $0.05 | 295400 |
| 2022-02-15 | 0.05 | $0.05 | 60000 |
| 2022-02-14 | 0.05 | $0.05 | 20000 |
| 2022-02-11 | 0.05 | $0.06 | 69000 |
| 2022-02-10 | 0.05 | $0.06 | 273100 |
| 2022-02-09 | 0.05 | $0.05 | 17500 |
| 2022-02-08 | 0.05 | $0.05 | 65635 |
| 2022-02-07 | 0.05 | $0.05 | 149551 |
| 2022-02-04 | 0.05 | $0.05 | 88699 |
| 2022-02-03 | 0.05 | $0.06 | 25500 |
| 2022-02-02 | 0.05 | $0.06 | 110000 |
| 2022-02-01 | 0.05 | $0.05 | 20000 |
| 2022-01-31 | 0.05 | $0.04 | 323585 |
| 2022-01-28 | 0.05 | $0.04 | 722740 |
| 2022-01-27 | 0.05 | $0.04 | 1.7M |
| 2022-01-26 | 0.05 | $0.05 | 840300 |
| 2022-01-25 | 0.05 | $0.05 | 647450 |
| 2022-01-24 | 0.05 | $0.05 | 276925 |
| 2022-01-21 | 0.05 | $0.05 | 95000 |
| 2022-01-20 | 0.05 | $0.05 | 314942 |
| 2022-01-19 | 0.05 | $0.05 | 344655 |
| 2022-01-18 | 0.05 | $0.06 | 179188 |
| 2022-01-14 | 0.05 | $0.06 | 170657 |
| 2022-01-13 | 0.04 | $0.06 | 90000 |
| 2022-01-12 | 0.04 | $0.06 | 140000 |
| 2022-01-11 | 0.04 | $0.05 | 348702 |
| 2022-01-10 | 0.04 | $0.05 | 420169 |
| 2022-01-07 | 0.04 | $0.06 | 100344 |
| 2022-01-06 | 0.04 | $0.05 | 20000 |
| 2022-01-05 | 0.04 | $0.05 | 55773 |
| 2022-01-04 | 0.04 | $0.05 | 84444 |
| 2022-01-03 | 0.04 | $0.05 | 10000 |
| 2021-12-31 | 0.04 | $0.04 | 113500 |
| 2021-12-30 | 0.04 | $0.05 | 2083 |
| 2021-12-29 | 0.04 | $0.05 | 2857 |
| 2021-12-28 | 0.04 | $0.04 | 111400 |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | 3000 |
| 2021-12-22 | 0.04 | $0.04 | 135000 |
| 2021-12-21 | 0.04 | $0.04 | 105000 |
| 2021-12-20 | 0.04 | $0.03 | 275000 |
| 2021-12-17 | 0.04 | $0.03 | 1555 |
| 2021-12-16 | 0.05 | $0.04 | 121157 |
| 2021-12-15 | 0.05 | $0.05 | 51000 |
| 2021-12-14 | 0.05 | $0.04 | 101250 |
| 2021-12-13 | 0.05 | $0.03 | 100137 |
| 2021-12-10 | 0.05 | $0.03 | 151555 |
| 2021-12-09 | 0.05 | $0.04 | 262100 |
| 2021-12-08 | 0.05 | $0.05 | 71500 |
| 2021-12-07 | 0.05 | $0.05 | 1.2M |
| 2021-12-06 | 0.05 | $0.04 | 422150 |
| 2021-12-03 | 0.06 | $0.04 | 989005 |
| 2021-12-02 | 0.06 | $0.04 | 648697 |
| 2021-12-01 | 0.06 | $0.04 | 223015 |
| 2021-11-30 | 0.06 | $0.05 | 244382 |
| 2021-11-29 | 0.06 | $0.05 | 1.2M |
| 2021-11-26 | 0.06 | $0.05 | 1.5M |
| 2021-11-24 | 0.06 | $0.05 | 1.3M |
| 2021-11-23 | 0.06 | $0.07 | 17000 |
| 2021-11-22 | 0.06 | $0.06 | 145900 |
| 2021-11-19 | 0.06 | $0.06 | 460077 |
| 2021-11-18 | 0.06 | $0.06 | 43600 |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 240100 |
| 2021-11-15 | 0.06 | $0.06 | 158000 |
| 2021-11-12 | 0.06 | $0.06 | 642941 |
| 2021-11-11 | 0.06 | $0.07 | 257157 |
| 2021-11-10 | 0.07 | $0.07 | 162500 |
| 2021-11-09 | 0.06 | $0.07 | 797050 |
| 2021-11-08 | 0.06 | $0.07 | 691993 |
| 2021-11-05 | 0.06 | $0.07 | 168100 |
| 2021-11-04 | 0.06 | $0.07 | 1000 |
| 2021-11-03 | 0.06 | $0.07 | 24808 |
| 2021-11-02 | 0.06 | $0.06 | 238666 |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | 238666 |
| 2021-10-28 | 0.06 | $0.06 | 217600 |
| 2021-10-27 | 0.06 | $0.07 | 5000 |
| 2021-10-26 | 0.06 | $0.05 | 51455 |
| 2021-10-25 | 0.06 | $0.06 | 571550 |
| 2021-10-22 | 0.06 | $0.06 | 539108 |
| 2021-10-21 | 0.06 | $0.07 | 207000 |
| 2021-10-20 | 0.06 | $0.07 | 321960 |
| 2021-10-19 | 0.06 | $0.07 | 347377 |
| 2021-10-18 | 0.06 | $0.07 | 171566 |
| 2021-10-15 | 0.06 | $0.05 | 1.1M |
| 2021-10-14 | 0.06 | $0.09 | 67500 |
| 2021-10-13 | 0.06 | $0.06 | 546546 |
| 2021-10-12 | 0.06 | $0.06 | 327741 |
| 2021-10-11 | 0.06 | $0.05 | 110350 |
| 2021-10-08 | 0.06 | $0.05 | 913573 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.03
2026-07-14
Close Price
$0.04
Vol: 125713
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.04 | 125713 |
| 2026-07-13 | 0.03 | $0.04 | 1000 |
| 2026-07-10 | 0.03 | $0.04 | 286287 |
| 2026-07-09 | 0.03 | $0.04 | 214882 |
| 2026-07-08 | 0.03 | $0.04 | 10000 |
| 2026-07-07 | 0.03 | $0.04 | 488029 |
| 2026-07-06 | 0.03 | $0.03 | 60000 |
| 2026-07-02 | 0.03 | $0.03 | 60000 |
| 2026-07-01 | 0.03 | $0.03 | 60000 |
| 2026-06-30 | 0.03 | $0.03 | 304000 |
| 2026-06-29 | 0.03 | $0.03 | 1.4M |
| 2026-06-26 | 0.03 | $0.04 | 82350 |
| 2026-06-25 | 0.03 | $0.03 | 52250 |
| 2026-06-24 | 0.03 | $0.03 | 733400 |
| 2026-06-23 | 0.03 | $0.03 | 733400 |
| 2026-06-22 | 0.03 | $0.03 | 733400 |
| 2026-06-18 | 0.03 | $0.03 | 733400 |
| 2026-06-17 | 0.03 | $0.03 | 1.9M |
| 2026-06-16 | 0.03 | $0.03 | 50000 |
| 2026-06-15 | 0.03 | $0.03 | 80000 |
| 2026-06-12 | 0.03 | $0.03 | 660000 |
| 2026-06-11 | 0.03 | $0.03 | 500000 |
| 2026-06-10 | 0.03 | $0.02 | 500000 |
| 2026-06-09 | 0.03 | $0.02 | 500000 |
| 2026-06-08 | 0.03 | $0.02 | 1.2M |
| 2026-06-05 | 0.03 | $0.02 | 1.3M |
| 2026-06-04 | 0.03 | $0.03 | 370000 |
| 2026-06-03 | 0.03 | $0.03 | 11800 |
| 2026-06-02 | 0.03 | $0.02 | 666094 |
| 2026-06-01 | 0.03 | $0.03 | 24000 |
| 2026-05-29 | 0.03 | $0.03 | 5000 |
| 2026-05-28 | 0.03 | $0.03 | 100000 |
| 2026-05-27 | 0.03 | $0.03 | 100000 |
| 2026-05-26 | 0.03 | $0.03 | 205882 |
| 2026-05-22 | 0.03 | $0.03 | 100000 |
| 2026-05-21 | 0.03 | $0.03 | 100000 |
| 2026-05-20 | 0.03 | $0.03 | 58735 |
| 2026-05-19 | 0.03 | $0.03 | 1.0M |
| 2026-05-18 | 0.03 | $0.03 | 1.0M |
| 2026-05-15 | 0.03 | $0.03 | 1200 |
| 2026-05-14 | 0.03 | $0.03 | 1.0M |
| 2026-05-13 | 0.03 | $0.03 | 1.0M |
| 2026-05-12 | 0.03 | $0.03 | 1.0M |
| 2026-05-11 | 0.03 | $0.03 | 200000 |
| 2026-05-08 | 0.03 | $0.03 | 200000 |
| 2026-05-07 | 0.03 | $0.03 | 311000 |
| 2026-05-06 | 0.03 | $0.03 | 60000 |
| 2026-05-05 | 0.03 | $0.03 | 60000 |
| 2026-05-04 | 0.03 | $0.03 | 21500 |
| 2026-05-01 | 0.03 | $0.04 | 60000 |
| 2026-04-30 | 0.03 | $0.03 | 60000 |
| 2026-04-29 | 0.03 | $0.03 | 60000 |
| 2026-04-28 | 0.03 | $0.03 | 113000 |
| 2026-04-27 | 0.03 | $0.03 | 60000 |
| 2026-04-24 | 0.03 | $0.03 | 346000 |
| 2026-04-23 | 0.03 | $0.03 | 120013 |
| 2026-04-22 | 0.03 | $0.03 | 100000 |
| 2026-04-21 | 0.03 | $0.03 | 15000 |
| 2026-04-20 | 0.03 | $0.03 | 45000 |
| 2026-04-17 | 0.03 | $0.03 | 15000 |
| 2026-04-16 | 0.03 | $0.03 | 15000 |
| 2026-04-15 | 0.03 | $0.03 | 74443 |
| 2026-04-14 | 0.03 | $0.03 | 97000 |
| 2026-04-13 | 0.03 | $0.03 | 47000 |
| 2026-04-10 | 0.03 | $0.03 | 194666 |
| 2026-04-09 | 0.03 | $0.03 | 25000 |
| 2026-04-08 | 0.03 | $0.03 | 25000 |
| 2026-04-07 | 0.03 | $0.03 | 25000 |
| 2026-04-06 | 0.03 | $0.03 | 593000 |
| 2026-04-02 | 0.03 | $0.03 | 500000 |
| 2026-04-01 | 0.03 | $0.03 | 110000 |
| 2026-03-31 | 0.03 | $0.03 | 10000 |
| 2026-03-30 | 0.03 | $0.03 | 10000 |
| 2026-03-27 | 0.03 | $0.02 | 84005 |
| 2026-03-26 | 0.03 | $0.03 | 12000 |
| 2026-03-25 | 0.03 | $0.02 | 17500 |
| 2026-03-24 | 0.03 | $0.02 | 49920 |
| 2026-03-23 | 0.03 | $0.02 | 49920 |
| 2026-03-20 | 0.03 | $0.02 | 89761 |
| 2026-03-19 | 0.03 | $0.04 | 262500 |
| 2026-03-18 | 0.03 | $0.03 | 49920 |
| 2026-03-17 | 0.03 | $0.03 | 138080 |
| 2026-03-16 | 0.03 | $0.03 | 185246 |
| 2026-03-13 | 0.03 | $0.03 | 33666 |
| 2026-03-12 | 0.03 | $0.03 | 71000 |
| 2026-03-11 | 0.03 | $0.03 | 60000 |
| 2026-03-10 | 0.03 | $0.03 | 140000 |
| 2026-03-09 | 0.03 | $0.03 | 70000 |
| 2026-03-06 | 0.03 | $0.03 | 506979 |
| 2026-03-05 | 0.04 | $0.03 | 322479 |
| 2026-03-04 | 0.04 | $0.04 | 514000 |
| 2026-03-03 | 0.03 | $0.04 | 301100 |
| 2026-03-02 | 0.03 | $0.04 | 57250 |
| 2026-02-27 | 0.03 | $0.03 | 297500 |
| 2026-02-26 | 0.03 | $0.05 | 467285 |
| 2026-02-25 | 0.03 | $0.04 | 212384 |
| 2026-02-24 | 0.03 | $0.04 | 890950 |
| 2026-02-23 | 0.03 | $0.04 | 559050 |
| 2026-02-20 | 0.03 | $0.04 | 6500 |
| 2026-02-19 | 0.03 | $0.04 | 1.5M |
| 2026-02-18 | 0.03 | $0.04 | 418289 |
| 2026-02-17 | 0.03 | $0.03 | 32499 |
| 2026-02-13 | 0.03 | $0.03 | 95000 |
| 2026-02-12 | 0.03 | $0.03 | 370140 |
| 2026-02-11 | 0.03 | $0.03 | 107500 |
| 2026-02-10 | 0.03 | $0.03 | 985250 |
| 2026-02-09 | 0.03 | $0.03 | 1.8M |
| 2026-02-06 | 0.03 | $0.03 | 268775 |
| 2026-02-05 | 0.03 | $0.03 | 1.4M |
| 2026-02-04 | 0.03 | $0.03 | 2.9M |
| 2026-02-03 | 0.03 | $0.03 | 730089 |
| 2026-02-02 | 0.03 | $0.04 | 2.6M |
| 2026-01-30 | 0.03 | $0.04 | 504580 |
| 2026-01-29 | 0.03 | $0.04 | 2.3M |
| 2026-01-28 | 0.03 | $0.04 | 2.4M |
| 2026-01-27 | 0.02 | $0.03 | 1.2M |
| 2026-01-26 | 0.02 | $0.03 | 119806 |
| 2026-01-23 | 0.02 | $0.03 | 338250 |
| 2026-01-22 | 0.02 | $0.03 | 1.5M |
| 2026-01-21 | 0.02 | $0.03 | 1.0M |
| 2026-01-20 | 0.02 | $0.03 | 1.1M |
| 2026-01-16 | 0.02 | $0.02 | 20000 |
| 2026-01-15 | 0.02 | $0.02 | 60000 |
| 2026-01-14 | 0.02 | $0.02 | 60000 |
| 2026-01-13 | 0.02 | $0.02 | 163000 |
| 2026-01-12 | 0.02 | $0.02 | 1.2M |
| 2026-01-09 | 0.02 | $0.02 | 1.2M |
| 2026-01-08 | 0.02 | $0.02 | 1.2M |
| 2026-01-07 | 0.02 | $0.02 | 1.2M |
| 2026-01-06 | 0.02 | $0.02 | 260000 |
| 2026-01-05 | 0.02 | $0.02 | 10000 |
| 2026-01-02 | 0.02 | $0.02 | 200000 |
| 2025-12-31 | 0.02 | $0.02 | 200000 |
| 2025-12-30 | 0.02 | $0.01 | 334600 |
| 2025-12-29 | 0.02 | $0.02 | 59500 |
| 2025-12-26 | 0.02 | $0.01 | 162315 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 293722 |
| 2025-12-22 | 0.02 | $0.02 | 403078 |
| 2025-12-19 | 0.02 | $0.02 | 82000 |
| 2025-12-18 | 0.02 | $0.02 | 152000 |
| 2025-12-17 | 0.02 | $0.02 | 408031 |
| 2025-12-16 | 0.02 | $0.02 | 82000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 92000 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 3000 |
| 2025-12-09 | 0.02 | $0.02 | 4000 |
| 2025-12-08 | 0.02 | $0.02 | 216600 |
| 2025-12-05 | 0.02 | $0.02 | 216600 |
| 2025-12-04 | 0.02 | $0.02 | 216600 |
| 2025-12-03 | 0.02 | $0.02 | 546073 |
| 2025-12-02 | 0.02 | $0.01 | 125000 |
| 2025-12-01 | 0.02 | $0.01 | 459599 |
| 2025-11-28 | 0.02 | $0.02 | 17500 |
| 2025-11-26 | 0.02 | $0.01 | 1.0M |
| 2025-11-25 | 0.02 | $0.01 | 81111 |
| 2025-11-24 | 0.02 | $0.01 | 400000 |
| 2025-11-21 | 0.02 | $0.01 | 422000 |
| 2025-11-20 | 0.02 | $0.02 | 885000 |
| 2025-11-19 | 0.02 | $0.01 | 400000 |
| 2025-11-18 | 0.02 | $0.01 | 400000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 530000 |
| 2025-11-13 | 0.02 | $0.02 | 50000 |
| 2025-11-12 | 0.02 | $0.02 | 50000 |
| 2025-11-11 | 0.02 | $0.02 | 50000 |
| 2025-11-10 | 0.02 | $0.02 | 349000 |
| 2025-11-07 | 0.02 | $0.02 | 250000 |
| 2025-11-06 | 0.02 | $0.02 | 50000 |
| 2025-11-05 | 0.02 | $0.01 | 50000 |
| 2025-11-04 | 0.02 | $0.01 | 150000 |
| 2025-11-03 | 0.02 | $0.02 | 50000 |
| 2025-10-31 | 0.02 | $0.02 | 168500 |
| 2025-10-30 | 0.02 | $0.02 | 68000 |
| 2025-10-29 | 0.02 | $0.02 | 396000 |
| 2025-10-28 | 0.02 | $0.02 | 40000 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 555000 |
| 2025-10-22 | 0.02 | $0.02 | 31500 |
| 2025-10-21 | 0.02 | $0.02 | 56475 |
| 2025-10-20 | 0.02 | $0.02 | 117818 |
| 2025-10-17 | 0.02 | $0.02 | 10000 |
| 2025-10-16 | 0.02 | $0.02 | 20000 |
| 2025-10-15 | 0.02 | $0.02 | 777500 |
| 2025-10-14 | 0.02 | $0.02 | 30000 |
| 2025-10-13 | 0.02 | $0.02 | 50000 |
| 2025-10-10 | 0.02 | $0.02 | 10000 |
| 2025-10-09 | 0.02 | $0.02 | 147314 |
| 2025-10-08 | 0.02 | $0.02 | 148685 |
| 2025-10-07 | 0.02 | $0.02 | 40000 |
| 2025-10-06 | 0.02 | $0.02 | 742500 |
| 2025-10-03 | 0.02 | $0.02 | 20000 |
| 2025-10-02 | 0.02 | $0.02 | 179363 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | 74000 |
| 2025-09-29 | 0.02 | $0.02 | 148000 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 192200 |
| 2025-09-24 | 0.02 | $0.02 | 302380 |
| 2025-09-23 | 0.02 | $0.02 | 255000 |
| 2025-09-22 | 0.02 | $0.02 | 999600 |
| 2025-09-19 | 0.02 | $0.02 | 25000 |
| 2025-09-18 | 0.02 | $0.02 | 205100 |
| 2025-09-17 | 0.02 | $0.02 | 13000 |
| 2025-09-16 | 0.02 | $0.02 | 200000 |
| 2025-09-15 | 0.02 | $0.01 | 200000 |
| 2025-09-12 | 0.02 | $0.01 | — |
| 2025-09-11 | 0.02 | $0.01 | 200000 |
| 2025-09-10 | 0.02 | $0.01 | 45100 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | 10000 |
| 2025-09-05 | 0.02 | $0.01 | 10000 |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | 40100 |
| 2025-09-02 | 0.02 | $0.02 | 200000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 200000 |
| 2025-08-21 | 0.02 | $0.02 | 200000 |
| 2025-08-20 | 0.02 | $0.02 | 200000 |
| 2025-08-19 | 0.02 | $0.02 | 200000 |
| 2025-08-18 | 0.02 | $0.02 | 200000 |
| 2025-08-15 | 0.02 | $0.01 | — |
| 2025-08-14 | 0.02 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | 7000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 210100 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 6000 |
| 2025-08-01 | 0.02 | $0.02 | 51000 |
| 2025-07-31 | 0.02 | $0.02 | 17000 |
| 2025-07-30 | 0.02 | $0.02 | 205000 |
| 2025-07-29 | 0.02 | $0.02 | 1.3M |
| 2025-07-28 | 0.02 | $0.02 | 1.3M |
| 2025-07-25 | 0.02 | $0.02 | 1.3M |
| 2025-07-24 | 0.02 | $0.01 | 60000 |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | 10100 |
| 2025-07-21 | 0.02 | $0.02 | 135000 |
| 2025-07-18 | 0.02 | $0.02 | 83333 |
| 2025-07-17 | 0.02 | $0.02 | 189342 |
| 2025-07-16 | 0.02 | $0.01 | 90000 |
| 2025-07-15 | 0.02 | $0.01 | 83333 |
| 2025-07-14 | 0.02 | $0.01 | 83333 |
| 2025-07-11 | 0.02 | $0.02 | 595000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 83333 |
| 2025-07-08 | 0.02 | $0.02 | 83333 |
| 2025-07-07 | 0.02 | $0.02 | 83333 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 83333 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 25000 |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-18 | 0.02 | $0.03 | 83433 |
| 2025-06-17 | 0.02 | $0.03 | 147000 |
| 2025-06-16 | 0.02 | $0.02 | 38000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 20100 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 66446 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 30200 |
| 2025-06-05 | 0.02 | $0.02 | 15000 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 46000 |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | 100400 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 108000 |
| 2025-05-23 | 0.02 | $0.02 | 100 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 8000 |
| 2025-05-19 | 0.02 | $0.02 | 25000 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 1000 |
| 2025-05-14 | 0.02 | $0.02 | 10000 |
| 2025-05-13 | 0.02 | $0.02 | 106355 |
| 2025-05-12 | 0.02 | $0.02 | 1.7M |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 44999 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 163200 |
| 2025-04-24 | 0.02 | $0.02 | 100 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 253500 |
| 2025-04-11 | 0.02 | $0.02 | 1200 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 156700 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 20000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 20000 |
| 2025-03-31 | 0.02 | $0.02 | 20000 |
| 2025-03-28 | 0.02 | $0.02 | 20000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 40000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 5000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 20000 |
| 2025-03-17 | 0.02 | $0.02 | 10900 |
| 2025-03-14 | 0.02 | $0.02 | 20000 |
| 2025-03-13 | 0.02 | $0.02 | 110000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 20000 |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 20000 |
| 2025-03-05 | 0.02 | $0.02 | 2000 |
| 2025-03-04 | 0.02 | $0.02 | 20000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 83600 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 20000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 20000 |
| 2025-02-21 | 0.02 | $0.02 | 20000 |
| 2025-02-20 | 0.02 | $0.02 | 453200 |
| 2025-02-19 | 0.02 | $0.02 | 20000 |
| 2025-02-18 | 0.03 | $0.02 | 50400 |
| 2025-02-14 | 0.03 | $0.02 | 25000 |
| 2025-02-13 | 0.03 | $0.02 | 20000 |
| 2025-02-12 | 0.03 | $0.02 | 10023 |
| 2025-02-11 | 0.03 | $0.03 | 20000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 20000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 20000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | — |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | 55000 |
| 2025-01-28 | 0.02 | $0.02 | 50000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 30000 |
| 2025-01-21 | 0.02 | $0.02 | 15300 |
| 2025-01-17 | 0.02 | $0.02 | 246300 |
| 2025-01-16 | 0.02 | $0.02 | 15300 |
| 2025-01-15 | 0.02 | $0.02 | 40000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 72900 |
| 2025-01-10 | 0.02 | $0.02 | 30180 |
| 2025-01-08 | 0.02 | $0.02 | 15300 |
| 2025-01-07 | 0.02 | $0.02 | 15300 |
| 2025-01-06 | 0.02 | $0.02 | 15300 |
| 2025-01-03 | 0.02 | $0.03 | 300000 |
| 2025-01-02 | 0.02 | $0.03 | 659800 |
| 2024-12-31 | 0.02 | $0.02 | 30600 |
| 2024-12-30 | 0.02 | $0.03 | 32800 |
| 2024-12-27 | 0.02 | $0.02 | 80000 |
| 2024-12-26 | 0.02 | $0.02 | 228800 |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 23221 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | 20100 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 23600 |
| 2024-12-16 | 0.03 | $0.03 | 325300 |
| 2024-12-13 | 0.02 | $0.02 | 10000 |
| 2024-12-12 | 0.02 | $0.02 | 150000 |
| 2024-12-11 | 0.03 | $0.02 | 800000 |
| 2024-12-10 | 0.03 | $0.02 | 800000 |
| 2024-12-09 | 0.03 | $0.02 | 160000 |
| 2024-12-06 | 0.03 | $0.02 | 800000 |
| 2024-12-05 | 0.03 | $0.02 | 860000 |
| 2024-12-04 | 0.03 | $0.02 | 132000 |
| 2024-12-03 | 0.03 | $0.02 | 50000 |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 4454 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 50000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 50000 |
| 2024-11-21 | 0.03 | $0.02 | 55000 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 5000 |
| 2024-11-18 | 0.03 | $0.03 | 300000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 20000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 5000 |
| 2024-11-07 | 0.03 | $0.03 | 59000 |
| 2024-11-06 | 0.03 | $0.03 | 29001 |
| 2024-11-05 | 0.03 | $0.03 | 5000 |
| 2024-11-04 | 0.03 | $0.03 | 95000 |
| 2024-11-01 | 0.03 | $0.03 | 10000 |
| 2024-10-31 | 0.03 | $0.03 | 50000 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 50000 |
| 2024-10-25 | 0.03 | $0.03 | 2000 |
| 2024-10-24 | 0.03 | $0.03 | 50000 |
| 2024-10-23 | 0.03 | $0.03 | 77500 |
| 2024-10-22 | 0.03 | $0.04 | — |
| 2024-10-21 | 0.03 | $0.04 | 50000 |
| 2024-10-18 | 0.03 | $0.04 | 50000 |
| 2024-10-17 | 0.03 | $0.03 | 56500 |
| 2024-10-16 | 0.03 | $0.03 | 50000 |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 100 |
| 2024-10-11 | 0.03 | $0.03 | 200 |
| 2024-10-10 | 0.03 | $0.03 | 130000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.04 | $0.03 | 95887 |
| 2024-10-07 | 0.04 | $0.03 | 37000 |
| 2024-10-04 | 0.04 | $0.03 | 37348 |
| 2024-10-03 | 0.04 | $0.04 | 20000 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 20000 |
| 2024-09-30 | 0.04 | $0.04 | 44100 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 5000 |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | 12800 |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 20000 |
| 2024-09-19 | 0.04 | $0.04 | 68300 |
| 2024-09-18 | 0.03 | $0.03 | 20000 |
| 2024-09-17 | 0.03 | $0.03 | 454769 |
| 2024-09-16 | 0.03 | $0.04 | 20000 |
| 2024-09-13 | 0.03 | $0.04 | 20000 |
| 2024-09-12 | 0.03 | $0.04 | 20000 |
| 2024-09-11 | 0.03 | $0.04 | 100 |
| 2024-09-10 | 0.03 | $0.03 | 20000 |
| 2024-09-09 | 0.03 | $0.03 | 40000 |
| 2024-09-06 | 0.03 | $0.03 | 20100 |
| 2024-09-05 | 0.03 | $0.03 | 15000 |
| 2024-09-04 | 0.03 | $0.03 | 14050 |
| 2024-09-03 | 0.04 | $0.04 | 15000 |
| 2024-08-30 | 0.04 | $0.04 | 15000 |
| 2024-08-29 | 0.03 | $0.04 | 15000 |
| 2024-08-28 | 0.03 | $0.04 | 15000 |
| 2024-08-27 | 0.03 | $0.04 | 20000 |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | 15000 |
| 2024-08-22 | 0.03 | $0.03 | 45000 |
| 2024-08-21 | 0.03 | $0.03 | 15000 |
| 2024-08-20 | 0.03 | $0.03 | 15000 |
| 2024-08-19 | 0.03 | $0.03 | 69700 |
| 2024-08-16 | 0.03 | $0.04 | 30000 |
| 2024-08-15 | 0.03 | $0.04 | 30000 |
| 2024-08-14 | 0.03 | $0.04 | 30000 |
| 2024-08-13 | 0.03 | $0.04 | 100 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 30000 |
| 2024-08-08 | 0.03 | $0.03 | 30000 |
| 2024-08-07 | 0.03 | $0.02 | 830800 |
| 2024-08-06 | 0.03 | $0.03 | 64900 |
| 2024-08-05 | 0.03 | $0.03 | 64900 |
| 2024-08-02 | 0.03 | $0.03 | 64900 |
| 2024-08-01 | 0.03 | $0.03 | 143214 |
| 2024-07-31 | 0.04 | $0.03 | 10000 |
| 2024-07-30 | 0.04 | $0.03 | 10000 |
| 2024-07-29 | 0.04 | $0.03 | 15000 |
| 2024-07-26 | 0.04 | $0.04 | 10000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | 10000 |
| 2024-07-18 | 0.04 | $0.04 | 10000 |
| 2024-07-12 | 0.04 | $0.04 | 18200 |
| 2024-07-11 | 0.04 | $0.04 | 17100 |
| 2024-07-02 | 0.04 | $0.04 | 14500 |
| 2024-06-28 | 0.04 | $0.04 | 7000 |
| 2024-06-26 | 0.04 | $0.04 | 14750 |
| 2024-06-25 | 0.04 | $0.03 | 60000 |
| 2024-06-20 | 0.04 | $0.04 | 21033 |
| 2024-06-17 | 0.04 | $0.04 | 2680 |
| 2024-06-14 | 0.04 | $0.04 | 3100 |
| 2024-06-13 | 0.04 | $0.03 | 67100 |
| 2024-06-06 | 0.04 | $0.04 | 236000 |
| 2024-06-03 | 0.04 | $0.04 | 21000 |
| 2024-05-30 | 0.04 | $0.04 | 135200 |
| 2024-05-29 | 0.04 | $0.04 | 956205 |
| 2024-05-28 | 0.04 | $0.05 | 660 |
| 2024-05-22 | 0.04 | $0.04 | 126800 |
| 2024-05-21 | 0.04 | $0.05 | 134457 |
| 2024-05-20 | 0.04 | $0.04 | 50100 |
| 2024-05-17 | 0.04 | $0.04 | 54212 |
| 2024-05-16 | 0.04 | $0.04 | 20200 |
| 2024-05-15 | 0.04 | $0.04 | 17000 |
| 2024-05-14 | 0.04 | $0.04 | 74000 |
| 2024-05-13 | 0.04 | $0.04 | 47750 |
| 2024-05-09 | 0.04 | $0.03 | 21000 |
| 2024-05-02 | 0.04 | $0.04 | 111650 |
| 2024-05-01 | 0.04 | $0.04 | 105000 |
| 2024-04-29 | 0.04 | $0.03 | 37900 |
| 2024-04-26 | 0.04 | $0.03 | 135000 |
| 2024-04-23 | 0.04 | $0.04 | 30000 |
| 2024-04-22 | 0.04 | $0.04 | 19300 |
| 2024-04-12 | 0.04 | $0.04 | 102800 |
| 2024-04-11 | 0.04 | $0.05 | 62400 |
| 2024-04-09 | 0.04 | $0.04 | 110000 |
| 2024-04-08 | 0.04 | $0.03 | 31160 |
| 2024-04-03 | 0.04 | $0.04 | 75000 |
| 2024-04-02 | 0.04 | $0.03 | 54115 |
| 2024-04-01 | 0.04 | $0.03 | 87000 |
| 2024-03-27 | 0.04 | $0.04 | 40010 |
| 2024-03-26 | 0.04 | $0.05 | 7400 |
| 2024-03-25 | 0.04 | $0.04 | 12000 |
| 2024-03-22 | 0.04 | $0.04 | 2100 |
| 2024-03-18 | 0.04 | $0.04 | 40000 |
| 2024-03-14 | 0.04 | $0.04 | 40100 |
| 2024-03-07 | 0.04 | $0.04 | 150000 |
| 2024-03-04 | 0.04 | $0.03 | 353375 |
| 2024-03-01 | 0.04 | $0.04 | 160000 |
| 2024-02-28 | 0.05 | $0.04 | 30000 |
| 2024-02-27 | 0.05 | $0.04 | 20020 |
| 2024-02-26 | 0.05 | $0.04 | 33810 |
| 2024-02-23 | 0.05 | $0.04 | — |
| 2024-02-22 | 0.05 | $0.04 | 135000 |
| 2024-02-21 | 0.05 | $0.04 | 100000 |
| 2024-02-20 | 0.05 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | 24200 |
| 2024-02-15 | 0.05 | $0.04 | 192600 |
| 2024-02-14 | 0.05 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | 43275 |
| 2024-02-12 | 0.05 | $0.05 | 5000 |
| 2024-02-09 | 0.05 | $0.04 | 172500 |
| 2024-02-08 | 0.05 | $0.05 | 63100 |
| 2024-02-07 | 0.05 | $0.06 | — |
| 2024-02-06 | 0.05 | $0.06 | — |
| 2024-02-05 | 0.05 | $0.06 | 349678 |
| 2024-02-02 | 0.05 | $0.06 | 39200 |
| 2024-02-01 | 0.05 | $0.06 | 400000 |
| 2024-01-31 | 0.05 | $0.05 | 145600 |
| 2024-01-30 | 0.05 | $0.05 | 48096 |
| 2024-01-29 | 0.05 | $0.05 | 40000 |
| 2024-01-26 | 0.05 | $0.05 | 20000 |
| 2024-01-25 | 0.05 | $0.05 | 14500 |
| 2024-01-24 | 0.05 | $0.05 | 50000 |
| 2024-01-23 | 0.05 | $0.06 | 10000 |
| 2024-01-22 | 0.05 | $0.06 | 14800 |
| 2024-01-19 | 0.04 | $0.05 | 50000 |
| 2024-01-18 | 0.04 | $0.05 | 193063 |
| 2024-01-17 | 0.04 | $0.05 | 111214 |
| 2024-01-16 | 0.04 | $0.05 | 770967 |
| 2024-01-12 | 0.04 | $0.05 | 249946 |
| 2024-01-11 | 0.04 | $0.04 | 3500 |
| 2024-01-10 | 0.04 | $0.04 | 38700 |
| 2024-01-09 | 0.04 | $0.04 | 46300 |
| 2024-01-08 | 0.04 | $0.04 | 36063 |
| 2024-01-05 | 0.04 | $0.04 | 766606 |
| 2024-01-04 | 0.04 | $0.04 | 2048 |
| 2024-01-03 | 0.04 | $0.04 | 6735 |
| 2024-01-02 | 0.04 | $0.04 | 77449 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 368921 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 134922 |
| 2023-12-21 | 0.04 | $0.03 | 2000 |
| 2023-12-20 | 0.04 | $0.03 | 2000 |
| 2023-12-19 | 0.04 | $0.04 | 1000 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 50000 |
| 2023-12-08 | 0.04 | $0.04 | 126000 |
| 2023-12-07 | 0.04 | $0.03 | 7692 |
| 2023-12-06 | 0.04 | $0.03 | 135303 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 37600 |
| 2023-12-01 | 0.04 | $0.04 | 25210 |
| 2023-11-30 | 0.04 | $0.04 | 100000 |
| 2023-11-29 | 0.04 | $0.04 | 240000 |
| 2023-11-28 | 0.04 | $0.04 | 200000 |
| 2023-11-27 | 0.04 | $0.04 | 245048 |
| 2023-11-24 | 0.04 | $0.04 | 50000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 10000 |
| 2023-11-20 | 0.03 | $0.04 | — |
| 2023-11-17 | 0.03 | $0.04 | 17500 |
| 2023-11-16 | 0.03 | $0.04 | — |
| 2023-11-15 | 0.03 | $0.03 | 15902 |
| 2023-11-14 | 0.03 | $0.03 | 95121 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | 1.0M |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 7000 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | 164500 |
| 2023-11-02 | 0.04 | $0.04 | 1000 |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | 5000 |
| 2023-10-30 | 0.04 | $0.04 | 6000 |
| 2023-10-27 | 0.03 | $0.04 | 103032 |
| 2023-10-26 | 0.03 | $0.04 | 230563 |
| 2023-10-25 | 0.03 | $0.04 | 300101 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 60000 |
| 2023-10-16 | 0.04 | $0.03 | — |
| 2023-10-13 | 0.04 | $0.03 | 65000 |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | 78000 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | 132000 |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 41000 |
| 2023-10-04 | 0.03 | $0.03 | 20000 |
| 2023-10-03 | 0.04 | $0.02 | 28400 |
| 2023-10-02 | 0.04 | $0.04 | 12000 |
| 2023-09-29 | 0.04 | $0.04 | 46000 |
| 2023-09-28 | 0.04 | $0.04 | 34010 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 216153 |
| 2023-09-25 | 0.04 | $0.04 | 14100 |
| 2023-09-22 | 0.04 | $0.05 | 38000 |
| 2023-09-21 | 0.03 | $0.04 | — |
| 2023-09-20 | 0.03 | $0.04 | 263750 |
| 2023-09-19 | 0.03 | $0.04 | 27000 |
| 2023-09-18 | 0.03 | $0.04 | — |
| 2023-09-15 | 0.03 | $0.04 | 241419 |
| 2023-09-14 | 0.03 | $0.05 | 122000 |
| 2023-09-13 | 0.03 | $0.04 | 47000 |
| 2023-09-12 | 0.03 | $0.04 | 167841 |
| 2023-09-11 | 0.03 | $0.04 | 172000 |
| 2023-09-08 | 0.03 | $0.03 | 30000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | 162249 |
| 2023-09-05 | 0.02 | $0.03 | 78780 |
| 2023-09-01 | 0.02 | $0.03 | 49085 |
| 2023-08-31 | 0.02 | $0.03 | — |
| 2023-08-30 | 0.02 | $0.03 | 35000 |
| 2023-08-29 | 0.02 | $0.03 | — |
| 2023-08-28 | 0.02 | $0.03 | 105751 |
| 2023-08-25 | 0.02 | $0.03 | 100000 |
| 2023-08-24 | 0.02 | $0.02 | 337453 |
| 2023-08-23 | 0.02 | $0.02 | 54500 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 40000 |
| 2023-08-16 | 0.02 | $0.03 | 50000 |
| 2023-08-15 | 0.02 | $0.02 | 100 |
| 2023-08-14 | 0.02 | $0.03 | 208000 |
| 2023-08-11 | 0.02 | $0.03 | 20000 |
| 2023-08-10 | 0.02 | $0.02 | 8725 |
| 2023-08-09 | 0.02 | $0.03 | 241000 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | 156000 |
| 2023-08-04 | 0.02 | $0.02 | 34000 |
| 2023-08-03 | 0.02 | $0.01 | 10000 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 84500 |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | 100000 |
| 2023-07-27 | 0.02 | $0.02 | 23000 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 260000 |
| 2023-07-12 | 0.02 | $0.02 | 98819 |
| 2023-07-11 | 0.02 | $0.02 | 26181 |
| 2023-07-10 | 0.02 | $0.02 | 130353 |
| 2023-07-07 | 0.02 | $0.02 | 20001 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 120000 |
| 2023-07-03 | 0.02 | $0.02 | 70000 |
| 2023-06-30 | 0.02 | $0.02 | 1.5M |
| 2023-06-29 | 0.03 | $0.02 | 304285 |
| 2023-06-28 | 0.03 | $0.03 | 10000 |
| 2023-06-27 | 0.03 | $0.02 | 70000 |
| 2023-06-26 | 0.03 | $0.02 | 5000 |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.03 | $0.03 | 501000 |
| 2023-06-16 | 0.02 | $0.03 | 10000 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 18750 |
| 2023-06-13 | 0.03 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | 100000 |
| 2023-06-09 | 0.03 | $0.03 | 100000 |
| 2023-06-08 | 0.02 | $0.02 | 30456 |
| 2023-06-07 | 0.03 | $0.02 | — |
| 2023-06-06 | 0.03 | $0.02 | — |
| 2023-06-05 | 0.03 | $0.02 | 5000 |
| 2023-06-02 | 0.03 | $0.03 | 4100 |
| 2023-06-01 | 0.03 | $0.03 | 93500 |
| 2023-05-31 | 0.03 | $0.03 | 750 |
| 2023-05-30 | 0.03 | $0.02 | 20496 |
| 2023-05-26 | 0.03 | $0.03 | 90000 |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | 20400 |
| 2023-05-19 | 0.03 | $0.03 | 10000 |
| 2023-05-18 | 0.03 | $0.02 | 5000 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 20000 |
| 2023-05-15 | 0.03 | $0.03 | 50000 |
| 2023-05-12 | 0.03 | $0.02 | 16005 |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 78700 |
| 2023-05-05 | 0.03 | $0.03 | 5000 |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | 118207 |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | 10975 |
| 2023-04-28 | 0.03 | $0.03 | 14000 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 13500 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | 25000 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.03 | $0.02 | 74665 |
| 2023-04-11 | 0.03 | $0.02 | 30000 |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | 23600 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | 65000 |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | 122000 |
| 2023-03-27 | 0.03 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | 30000 |
| 2023-03-23 | 0.03 | $0.03 | 10000 |
| 2023-03-22 | 0.03 | $0.03 | 51000 |
| 2023-03-21 | 0.03 | $0.02 | 338533 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 35000 |
| 2023-03-16 | 0.03 | $0.03 | 20000 |
| 2023-03-15 | 0.03 | $0.02 | 310000 |
| 2023-03-14 | 0.03 | $0.02 | 21000 |
| 2023-03-13 | 0.03 | $0.03 | 64600 |
| 2023-03-10 | 0.03 | $0.03 | 18000 |
| 2023-03-09 | 0.03 | $0.03 | 1350 |
| 2023-03-08 | 0.03 | $0.03 | 15000 |
| 2023-03-07 | 0.03 | $0.03 | 10000 |
| 2023-03-06 | 0.03 | $0.02 | — |
| 2023-03-03 | 0.03 | $0.02 | 100000 |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | — |
| 2023-02-28 | 0.03 | $0.02 | 71299 |
| 2023-02-27 | 0.03 | $0.02 | 215340 |
| 2023-02-24 | 0.03 | $0.03 | 110000 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 185000 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 50000 |
| 2023-02-15 | 0.03 | $0.03 | 4700 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | 20000 |
| 2023-02-09 | 0.03 | $0.03 | 26000 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 66000 |
| 2023-02-06 | 0.03 | $0.04 | — |
| 2023-02-03 | 0.03 | $0.04 | — |
| 2023-02-02 | 0.03 | $0.04 | — |
| 2023-02-01 | 0.03 | $0.04 | 5000 |
| 2023-01-31 | 0.03 | $0.03 | 13679 |
| 2023-01-30 | 0.03 | $0.03 | 261382 |
| 2023-01-27 | 0.03 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | 265000 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | 56500 |
| 2023-01-23 | 0.03 | $0.03 | 40000 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 457036 |
| 2023-01-18 | 0.03 | $0.02 | — |
| 2023-01-17 | 0.03 | $0.02 | — |
| 2023-01-13 | 0.03 | $0.02 | 423178 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 34000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 55000 |
| 2023-01-06 | 0.03 | $0.03 | 23647 |
| 2023-01-05 | 0.03 | $0.03 | 39300 |
| 2023-01-04 | 0.02 | $0.02 | 985278 |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | 325246 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | 210000 |
| 2022-12-27 | 0.03 | $0.03 | 31571 |
| 2022-12-23 | 0.03 | $0.03 | 2.0M |
| 2022-12-22 | 0.02 | $0.03 | 500000 |
| 2022-12-21 | 0.02 | $0.02 | 250000 |
| 2022-12-20 | 0.02 | $0.02 | 35061 |
| 2022-12-19 | 0.03 | $0.03 | 500000 |
| 2022-12-16 | 0.03 | $0.02 | — |
| 2022-12-15 | 0.03 | $0.02 | 30000 |
| 2022-12-14 | 0.03 | $0.02 | 1.0M |
| 2022-12-13 | 0.03 | $0.02 | 518441 |
| 2022-12-12 | 0.03 | $0.02 | 22500 |
| 2022-12-09 | 0.03 | $0.02 | 10000 |
| 2022-12-08 | 0.03 | $0.02 | 410000 |
| 2022-12-07 | 0.03 | $0.02 | 16666 |
| 2022-12-06 | 0.03 | $0.03 | 1.2M |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | 29999 |
| 2022-11-30 | 0.03 | $0.03 | 1.0M |
| 2022-11-29 | 0.03 | $0.03 | 3750 |
| 2022-11-28 | 0.03 | $0.03 | 133362 |
| 2022-11-25 | 0.03 | $0.03 | 216666 |
| 2022-11-23 | 0.03 | $0.03 | 40000 |
| 2022-11-22 | 0.03 | $0.03 | 5000 |
| 2022-11-21 | 0.03 | $0.03 | 293246 |
| 2022-11-18 | 0.03 | $0.03 | 7466 |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 49540 |
| 2022-11-14 | 0.03 | $0.03 | 130400 |
| 2022-11-11 | 0.03 | $0.04 | 16230 |
| 2022-11-10 | 0.03 | $0.04 | 10000 |
| 2022-11-09 | 0.03 | $0.03 | 10000 |
| 2022-11-08 | 0.03 | $0.03 | 465315 |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.03 | 8500 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 292500 |
| 2022-10-31 | 0.03 | $0.03 | 1500 |
| 2022-10-28 | 0.03 | $0.03 | 30000 |
| 2022-10-27 | 0.03 | $0.04 | 64575 |
| 2022-10-26 | 0.03 | $0.02 | 5000 |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | 25100 |
| 2022-10-21 | 0.03 | $0.04 | 17910 |
| 2022-10-20 | 0.03 | $0.02 | 13711 |
| 2022-10-19 | 0.03 | $0.02 | 11000 |
| 2022-10-18 | 0.04 | $0.03 | 283100 |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | 439990 |
| 2022-10-13 | 0.04 | $0.04 | 20000 |
| 2022-10-12 | 0.04 | $0.04 | 1.8M |
| 2022-10-11 | 0.04 | $0.04 | 23843 |
| 2022-10-10 | 0.04 | $0.03 | 125050 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 68000 |
| 2022-10-05 | 0.04 | $0.04 | 10000 |
| 2022-10-04 | 0.04 | $0.04 | 61686 |
| 2022-10-03 | 0.04 | $0.04 | 199000 |
| 2022-09-30 | 0.04 | $0.04 | 34444 |
| 2022-09-29 | 0.04 | $0.04 | 60415 |
| 2022-09-28 | 0.04 | $0.04 | 17231 |
| 2022-09-27 | 0.04 | $0.04 | 1.9M |
| 2022-09-26 | 0.04 | $0.04 | 1.9M |
| 2022-09-23 | 0.04 | $0.04 | 270764 |
| 2022-09-22 | 0.04 | $0.04 | 40000 |
| 2022-09-21 | 0.04 | $0.05 | — |
| 2022-09-20 | 0.04 | $0.05 | — |
| 2022-09-19 | 0.04 | $0.05 | 33800 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 98192 |
| 2022-09-14 | 0.04 | $0.04 | 53000 |
| 2022-09-13 | 0.04 | $0.05 | 27465 |
| 2022-09-12 | 0.04 | $0.05 | 53500 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 11235 |
| 2022-08-31 | 0.04 | $0.04 | 332873 |
| 2022-08-30 | 0.04 | $0.05 | 25000 |
| 2022-08-29 | 0.04 | $0.05 | 266100 |
| 2022-08-26 | 0.04 | $0.04 | 46000 |
| 2022-08-25 | 0.04 | $0.04 | 123765 |
| 2022-08-24 | 0.04 | $0.04 | 109155 |
| 2022-08-23 | 0.04 | $0.04 | 70000 |
| 2022-08-22 | 0.04 | $0.04 | 80000 |
| 2022-08-19 | 0.04 | $0.04 | 318983 |
| 2022-08-18 | 0.04 | $0.05 | 64319 |
| 2022-08-17 | 0.04 | $0.04 | 10000 |
| 2022-08-16 | 0.04 | $0.04 | 26900 |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | 30000 |
| 2022-08-11 | 0.04 | $0.05 | 20785 |
| 2022-08-10 | 0.04 | $0.05 | 57900 |
| 2022-08-09 | 0.04 | $0.05 | 72142 |
| 2022-08-08 | 0.04 | $0.05 | 232966 |
| 2022-08-05 | 0.04 | $0.04 | 6838 |
| 2022-08-04 | 0.04 | $0.04 | 46833 |
| 2022-08-03 | 0.04 | $0.05 | 18300 |
| 2022-08-02 | 0.04 | $0.04 | 16020 |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.04 | $0.05 | 9500 |
| 2022-07-28 | 0.04 | $0.05 | 4481 |
| 2022-07-27 | 0.04 | $0.03 | — |
| 2022-07-26 | 0.04 | $0.03 | 1497 |
| 2022-07-25 | 0.04 | $0.04 | 17900 |
| 2022-07-22 | 0.04 | $0.04 | 241500 |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 35122 |
| 2022-07-18 | 0.04 | $0.04 | 42000 |
| 2022-07-15 | 0.04 | $0.05 | — |
| 2022-07-14 | 0.04 | $0.05 | 161063 |
| 2022-07-13 | 0.04 | $0.04 | 125 |
| 2022-07-12 | 0.04 | $0.04 | 25700 |
| 2022-07-11 | 0.04 | $0.04 | 161000 |
| 2022-07-08 | 0.04 | $0.04 | 50000 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 164000 |
| 2022-07-05 | 0.04 | $0.04 | 20000 |
| 2022-07-01 | 0.04 | $0.03 | 3000 |
| 2022-06-30 | 0.04 | $0.03 | 57500 |
| 2022-06-29 | 0.04 | $0.05 | 718792 |
| 2022-06-28 | 0.04 | $0.04 | 27750 |
| 2022-06-27 | 0.04 | $0.04 | 321155 |
| 2022-06-24 | 0.04 | $0.04 | 1.6M |
| 2022-06-23 | 0.05 | $0.03 | 223800 |
| 2022-06-22 | 0.05 | $0.04 | 890083 |
| 2022-06-21 | 0.05 | $0.04 | — |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | 133814 |
| 2022-06-15 | 0.05 | $0.04 | 152000 |
| 2022-06-14 | 0.05 | $0.04 | 300000 |
| 2022-06-13 | 0.05 | $0.04 | 277900 |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.06 | $0.04 | 286459 |
| 2022-06-08 | 0.06 | $0.06 | 666400 |
| 2022-06-07 | 0.06 | $0.06 | 22234 |
| 2022-06-06 | 0.06 | $0.06 | 128665 |
| 2022-06-03 | 0.06 | $0.06 | 10000 |
| 2022-06-02 | 0.06 | $0.06 | 120020 |
| 2022-06-01 | 0.06 | $0.05 | 32000 |
| 2022-05-31 | 0.06 | $0.05 | 10000 |
| 2022-05-27 | 0.06 | $0.05 | 20000 |
| 2022-05-26 | 0.06 | $0.06 | 356800 |
| 2022-05-25 | 0.06 | $0.06 | 32000 |
| 2022-05-24 | 0.06 | $0.07 | 126450 |
| 2022-05-23 | 0.06 | $0.06 | — |
| 2022-05-20 | 0.06 | $0.06 | 20000 |
| 2022-05-19 | 0.06 | $0.05 | 1000 |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | 100000 |
| 2022-05-16 | 0.06 | $0.05 | 10000 |
| 2022-05-13 | 0.06 | $0.05 | 134371 |
| 2022-05-12 | 0.06 | $0.05 | 280512 |
| 2022-05-11 | 0.06 | $0.05 | 77500 |
| 2022-05-10 | 0.07 | $0.06 | 143523 |
| 2022-05-09 | 0.07 | $0.05 | 131222 |
| 2022-05-06 | 0.07 | $0.07 | 64000 |
| 2022-05-05 | 0.07 | $0.06 | 31500 |
| 2022-05-04 | 0.07 | $0.07 | 36106 |
| 2022-05-03 | 0.07 | $0.06 | 27000 |
| 2022-05-02 | 0.07 | $0.07 | 174600 |
| 2022-04-29 | 0.07 | $0.06 | 318499 |
| 2022-04-28 | 0.07 | $0.06 | 385800 |
| 2022-04-27 | 0.08 | $0.07 | 16000 |
| 2022-04-26 | 0.08 | $0.06 | 211235 |
| 2022-04-25 | 0.08 | $0.11 | 250 |
| 2022-04-22 | 0.08 | $0.07 | 131800 |
| 2022-04-21 | 0.08 | $0.07 | 74150 |
| 2022-04-20 | 0.08 | $0.08 | 100450 |
| 2022-04-19 | 0.08 | $0.07 | 191077 |
| 2022-04-18 | 0.08 | $0.08 | 96481 |
| 2022-04-14 | 0.08 | $0.08 | 8437 |
| 2022-04-13 | 0.08 | $0.08 | 111250 |
| 2022-04-12 | 0.08 | $0.08 | 203903 |
| 2022-04-11 | 0.08 | $0.07 | 887010 |
| 2022-04-08 | 0.08 | $0.08 | 1.2M |
| 2022-04-07 | 0.07 | $0.08 | 1.3M |
| 2022-04-06 | 0.07 | $0.09 | 20000 |
| 2022-04-05 | 0.07 | $0.08 | 100400 |
| 2022-04-04 | 0.07 | $0.09 | 4400 |
| 2022-04-01 | 0.07 | $0.09 | 536600 |
| 2022-03-31 | 0.07 | $0.09 | 1.4M |
| 2022-03-30 | 0.07 | $0.09 | 803510 |
| 2022-03-29 | 0.07 | $0.08 | 396503 |
| 2022-03-28 | 0.06 | $0.08 | 286575 |
| 2022-03-25 | 0.06 | $0.07 | 233819 |
| 2022-03-24 | 0.06 | $0.06 | 121541 |
| 2022-03-23 | 0.06 | $0.06 | 307150 |
| 2022-03-22 | 0.06 | $0.08 | 485200 |
| 2022-03-21 | 0.06 | $0.07 | 60700 |
| 2022-03-18 | 0.06 | $0.06 | 243100 |
| 2022-03-17 | 0.06 | $0.06 | 10000 |
| 2022-03-16 | 0.06 | $0.08 | 50000 |
| 2022-03-15 | 0.06 | $0.05 | 45000 |
| 2022-03-14 | 0.06 | $0.06 | 10000 |
| 2022-03-11 | 0.06 | $0.07 | — |
| 2022-03-10 | 0.06 | $0.07 | 22900 |
| 2022-03-09 | 0.06 | $0.05 | 136000 |
| 2022-03-08 | 0.06 | $0.04 | 97500 |
| 2022-03-07 | 0.06 | $0.08 | 260000 |
| 2022-03-04 | 0.06 | $0.07 | 40000 |
| 2022-03-03 | 0.06 | $0.08 | 59871 |
| 2022-03-02 | 0.05 | $0.06 | — |
| 2022-03-01 | 0.05 | $0.06 | 802642 |
| 2022-02-28 | 0.05 | $0.06 | 224020 |
| 2022-02-25 | 0.05 | $0.05 | 194676 |
| 2022-02-24 | 0.05 | $0.05 | 608000 |
| 2022-02-23 | 0.05 | $0.05 | 341245 |
| 2022-02-22 | 0.05 | $0.05 | 1.0M |
| 2022-02-18 | 0.05 | $0.05 | 150000 |
| 2022-02-17 | 0.05 | $0.05 | 323000 |
| 2022-02-16 | 0.05 | $0.05 | 295400 |
| 2022-02-15 | 0.05 | $0.05 | 60000 |
| 2022-02-14 | 0.05 | $0.05 | 20000 |
| 2022-02-11 | 0.05 | $0.06 | 69000 |
| 2022-02-10 | 0.05 | $0.06 | 273100 |
| 2022-02-09 | 0.05 | $0.05 | 17500 |
| 2022-02-08 | 0.05 | $0.05 | 65635 |
| 2022-02-07 | 0.05 | $0.05 | 149551 |
| 2022-02-04 | 0.05 | $0.05 | 88699 |
| 2022-02-03 | 0.05 | $0.06 | 25500 |
| 2022-02-02 | 0.05 | $0.06 | 110000 |
| 2022-02-01 | 0.05 | $0.05 | 20000 |
| 2022-01-31 | 0.05 | $0.04 | 323585 |
| 2022-01-28 | 0.05 | $0.04 | 722740 |
| 2022-01-27 | 0.05 | $0.04 | 1.7M |
| 2022-01-26 | 0.05 | $0.05 | 840300 |
| 2022-01-25 | 0.05 | $0.05 | 647450 |
| 2022-01-24 | 0.05 | $0.05 | 276925 |
| 2022-01-21 | 0.05 | $0.05 | 95000 |
| 2022-01-20 | 0.05 | $0.05 | 314942 |
| 2022-01-19 | 0.05 | $0.05 | 344655 |
| 2022-01-18 | 0.05 | $0.06 | 179188 |
| 2022-01-14 | 0.05 | $0.06 | 170657 |
| 2022-01-13 | 0.05 | $0.06 | 90000 |
| 2022-01-12 | 0.05 | $0.06 | 140000 |
| 2022-01-11 | 0.05 | $0.05 | 348702 |
| 2022-01-10 | 0.04 | $0.05 | 420169 |
| 2022-01-07 | 0.04 | $0.06 | 100344 |
| 2022-01-06 | 0.04 | $0.05 | 20000 |
| 2022-01-05 | 0.04 | $0.05 | 55773 |
| 2022-01-04 | 0.04 | $0.05 | 84444 |
| 2022-01-03 | 0.04 | $0.05 | 10000 |
| 2021-12-31 | 0.04 | $0.04 | 113500 |
| 2021-12-30 | 0.04 | $0.05 | 2083 |
| 2021-12-29 | 0.04 | $0.05 | 2857 |
| 2021-12-28 | 0.04 | $0.04 | 111400 |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | 3000 |
| 2021-12-22 | 0.04 | $0.04 | 135000 |
| 2021-12-21 | 0.04 | $0.04 | 105000 |
| 2021-12-20 | 0.04 | $0.03 | 275000 |
| 2021-12-17 | 0.04 | $0.03 | 1555 |
| 2021-12-16 | 0.04 | $0.04 | 121157 |
| 2021-12-15 | 0.05 | $0.05 | 51000 |
| 2021-12-14 | 0.05 | $0.04 | 101250 |
| 2021-12-13 | 0.05 | $0.03 | 100137 |
| 2021-12-10 | 0.05 | $0.03 | 151555 |
| 2021-12-09 | 0.05 | $0.04 | 262100 |
| 2021-12-08 | 0.05 | $0.05 | 71500 |
| 2021-12-07 | 0.05 | $0.05 | 1.2M |
| 2021-12-06 | 0.05 | $0.04 | 422150 |
| 2021-12-03 | 0.05 | $0.04 | 989005 |
| 2021-12-02 | 0.05 | $0.04 | 648697 |
| 2021-12-01 | 0.06 | $0.04 | 223015 |
| 2021-11-30 | 0.06 | $0.05 | 244382 |
| 2021-11-29 | 0.06 | $0.05 | 1.2M |
| 2021-11-26 | 0.06 | $0.05 | 1.5M |
| 2021-11-24 | 0.06 | $0.05 | 1.3M |
| 2021-11-23 | 0.06 | $0.07 | 17000 |
| 2021-11-22 | 0.06 | $0.06 | 145900 |
| 2021-11-19 | 0.06 | $0.06 | 460077 |
| 2021-11-18 | 0.06 | $0.06 | 43600 |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 240100 |
| 2021-11-15 | 0.06 | $0.06 | 158000 |
| 2021-11-12 | 0.06 | $0.06 | 642941 |
| 2021-11-11 | 0.06 | $0.07 | 257157 |
| 2021-11-10 | 0.06 | $0.07 | 162500 |
| 2021-11-09 | 0.06 | $0.07 | 797050 |
| 2021-11-08 | 0.06 | $0.07 | 691993 |
| 2021-11-05 | 0.06 | $0.07 | 168100 |
| 2021-11-04 | 0.06 | $0.07 | 1000 |
| 2021-11-03 | 0.06 | $0.07 | 24808 |
| 2021-11-02 | 0.06 | $0.06 | 238666 |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | 238666 |
| 2021-10-28 | 0.06 | $0.06 | 217600 |
| 2021-10-27 | 0.06 | $0.07 | 5000 |
| 2021-10-26 | 0.06 | $0.05 | 51455 |
| 2021-10-25 | 0.06 | $0.06 | 571550 |
| 2021-10-22 | 0.06 | $0.06 | 539108 |
| 2021-10-21 | 0.06 | $0.07 | 207000 |
| 2021-10-20 | 0.06 | $0.07 | 321960 |
| 2021-10-19 | 0.06 | $0.07 | 347377 |
| 2021-10-18 | 0.06 | $0.07 | 171566 |
| 2021-10-15 | 0.06 | $0.05 | 1.1M |
| 2021-10-14 | 0.06 | $0.09 | 67500 |
| 2021-10-13 | 0.06 | $0.06 | 546546 |
| 2021-10-12 | 0.06 | $0.06 | 327741 |
| 2021-10-11 | 0.06 | $0.05 | 110350 |
| 2021-10-08 | 0.06 | $0.05 | 913573 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.03
2026-07-14
Close Price
$0.04
Vol: 125713
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.03 | $0.04 | 125713 |
| 2026-07-13 | 0.03 | $0.04 | 1000 |
| 2026-07-10 | 0.03 | $0.04 | 286287 |
| 2026-07-09 | 0.03 | $0.04 | 214882 |
| 2026-07-08 | 0.03 | $0.04 | 10000 |
| 2026-07-07 | 0.03 | $0.04 | 488029 |
| 2026-07-06 | 0.03 | $0.03 | 60000 |
| 2026-07-02 | 0.03 | $0.03 | 60000 |
| 2026-07-01 | 0.03 | $0.03 | 60000 |
| 2026-06-30 | 0.03 | $0.03 | 304000 |
| 2026-06-29 | 0.03 | $0.03 | 1.4M |
| 2026-06-26 | 0.03 | $0.04 | 82350 |
| 2026-06-25 | 0.03 | $0.03 | 52250 |
| 2026-06-24 | 0.03 | $0.03 | 733400 |
| 2026-06-23 | 0.03 | $0.03 | 733400 |
| 2026-06-22 | 0.03 | $0.03 | 733400 |
| 2026-06-18 | 0.03 | $0.03 | 733400 |
| 2026-06-17 | 0.03 | $0.03 | 1.9M |
| 2026-06-16 | 0.03 | $0.03 | 50000 |
| 2026-06-15 | 0.03 | $0.03 | 80000 |
| 2026-06-12 | 0.03 | $0.03 | 660000 |
| 2026-06-11 | 0.03 | $0.03 | 500000 |
| 2026-06-10 | 0.03 | $0.02 | 500000 |
| 2026-06-09 | 0.03 | $0.02 | 500000 |
| 2026-06-08 | 0.03 | $0.02 | 1.2M |
| 2026-06-05 | 0.03 | $0.02 | 1.3M |
| 2026-06-04 | 0.03 | $0.03 | 370000 |
| 2026-06-03 | 0.03 | $0.03 | 11800 |
| 2026-06-02 | 0.03 | $0.02 | 666094 |
| 2026-06-01 | 0.03 | $0.03 | 24000 |
| 2026-05-29 | 0.03 | $0.03 | 5000 |
| 2026-05-28 | 0.03 | $0.03 | 100000 |
| 2026-05-27 | 0.03 | $0.03 | 100000 |
| 2026-05-26 | 0.03 | $0.03 | 205882 |
| 2026-05-22 | 0.03 | $0.03 | 100000 |
| 2026-05-21 | 0.03 | $0.03 | 100000 |
| 2026-05-20 | 0.03 | $0.03 | 58735 |
| 2026-05-19 | 0.03 | $0.03 | 1.0M |
| 2026-05-18 | 0.03 | $0.03 | 1.0M |
| 2026-05-15 | 0.03 | $0.03 | 1200 |
| 2026-05-14 | 0.03 | $0.03 | 1.0M |
| 2026-05-13 | 0.03 | $0.03 | 1.0M |
| 2026-05-12 | 0.03 | $0.03 | 1.0M |
| 2026-05-11 | 0.03 | $0.03 | 200000 |
| 2026-05-08 | 0.03 | $0.03 | 200000 |
| 2026-05-07 | 0.03 | $0.03 | 311000 |
| 2026-05-06 | 0.03 | $0.03 | 60000 |
| 2026-05-05 | 0.03 | $0.03 | 60000 |
| 2026-05-04 | 0.03 | $0.03 | 21500 |
| 2026-05-01 | 0.03 | $0.04 | 60000 |
| 2026-04-30 | 0.03 | $0.03 | 60000 |
| 2026-04-29 | 0.03 | $0.03 | 60000 |
| 2026-04-28 | 0.03 | $0.03 | 113000 |
| 2026-04-27 | 0.03 | $0.03 | 60000 |
| 2026-04-24 | 0.03 | $0.03 | 346000 |
| 2026-04-23 | 0.03 | $0.03 | 120013 |
| 2026-04-22 | 0.03 | $0.03 | 100000 |
| 2026-04-21 | 0.03 | $0.03 | 15000 |
| 2026-04-20 | 0.03 | $0.03 | 45000 |
| 2026-04-17 | 0.03 | $0.03 | 15000 |
| 2026-04-16 | 0.03 | $0.03 | 15000 |
| 2026-04-15 | 0.03 | $0.03 | 74443 |
| 2026-04-14 | 0.03 | $0.03 | 97000 |
| 2026-04-13 | 0.03 | $0.03 | 47000 |
| 2026-04-10 | 0.03 | $0.03 | 194666 |
| 2026-04-09 | 0.03 | $0.03 | 25000 |
| 2026-04-08 | 0.03 | $0.03 | 25000 |
| 2026-04-07 | 0.03 | $0.03 | 25000 |
| 2026-04-06 | 0.03 | $0.03 | 593000 |
| 2026-04-02 | 0.03 | $0.03 | 500000 |
| 2026-04-01 | 0.03 | $0.03 | 110000 |
| 2026-03-31 | 0.03 | $0.03 | 10000 |
| 2026-03-30 | 0.03 | $0.03 | 10000 |
| 2026-03-27 | 0.03 | $0.02 | 84005 |
| 2026-03-26 | 0.03 | $0.03 | 12000 |
| 2026-03-25 | 0.03 | $0.02 | 17500 |
| 2026-03-24 | 0.03 | $0.02 | 49920 |
| 2026-03-23 | 0.03 | $0.02 | 49920 |
| 2026-03-20 | 0.03 | $0.02 | 89761 |
| 2026-03-19 | 0.03 | $0.04 | 262500 |
| 2026-03-18 | 0.03 | $0.03 | 49920 |
| 2026-03-17 | 0.03 | $0.03 | 138080 |
| 2026-03-16 | 0.03 | $0.03 | 185246 |
| 2026-03-13 | 0.03 | $0.03 | 33666 |
| 2026-03-12 | 0.03 | $0.03 | 71000 |
| 2026-03-11 | 0.04 | $0.03 | 60000 |
| 2026-03-10 | 0.04 | $0.03 | 140000 |
| 2026-03-09 | 0.04 | $0.03 | 70000 |
| 2026-03-06 | 0.04 | $0.03 | 506979 |
| 2026-03-05 | 0.04 | $0.03 | 322479 |
| 2026-03-04 | 0.04 | $0.04 | 514000 |
| 2026-03-03 | 0.04 | $0.04 | 301100 |
| 2026-03-02 | 0.04 | $0.04 | 57250 |
| 2026-02-27 | 0.04 | $0.03 | 297500 |
| 2026-02-26 | 0.04 | $0.05 | 467285 |
| 2026-02-25 | 0.03 | $0.04 | 212384 |
| 2026-02-24 | 0.03 | $0.04 | 890950 |
| 2026-02-23 | 0.03 | $0.04 | 559050 |
| 2026-02-20 | 0.03 | $0.04 | 6500 |
| 2026-02-19 | 0.03 | $0.04 | 1.5M |
| 2026-02-18 | 0.03 | $0.04 | 418289 |
| 2026-02-17 | 0.03 | $0.03 | 32499 |
| 2026-02-13 | 0.03 | $0.03 | 95000 |
| 2026-02-12 | 0.03 | $0.03 | 370140 |
| 2026-02-11 | 0.03 | $0.03 | 107500 |
| 2026-02-10 | 0.03 | $0.03 | 985250 |
| 2026-02-09 | 0.03 | $0.03 | 1.8M |
| 2026-02-06 | 0.03 | $0.03 | 268775 |
| 2026-02-05 | 0.03 | $0.03 | 1.4M |
| 2026-02-04 | 0.03 | $0.03 | 2.9M |
| 2026-02-03 | 0.03 | $0.03 | 730089 |
| 2026-02-02 | 0.03 | $0.04 | 2.6M |
| 2026-01-30 | 0.03 | $0.04 | 504580 |
| 2026-01-29 | 0.03 | $0.04 | 2.3M |
| 2026-01-28 | 0.03 | $0.04 | 2.4M |
| 2026-01-27 | 0.02 | $0.03 | 1.2M |
| 2026-01-26 | 0.02 | $0.03 | 119806 |
| 2026-01-23 | 0.02 | $0.03 | 338250 |
| 2026-01-22 | 0.02 | $0.03 | 1.5M |
| 2026-01-21 | 0.02 | $0.03 | 1.0M |
| 2026-01-20 | 0.02 | $0.03 | 1.1M |
| 2026-01-16 | 0.02 | $0.02 | 20000 |
| 2026-01-15 | 0.02 | $0.02 | 60000 |
| 2026-01-14 | 0.02 | $0.02 | 60000 |
| 2026-01-13 | 0.02 | $0.02 | 163000 |
| 2026-01-12 | 0.02 | $0.02 | 1.2M |
| 2026-01-09 | 0.02 | $0.02 | 1.2M |
| 2026-01-08 | 0.02 | $0.02 | 1.2M |
| 2026-01-07 | 0.02 | $0.02 | 1.2M |
| 2026-01-06 | 0.02 | $0.02 | 260000 |
| 2026-01-05 | 0.02 | $0.02 | 10000 |
| 2026-01-02 | 0.02 | $0.02 | 200000 |
| 2025-12-31 | 0.02 | $0.02 | 200000 |
| 2025-12-30 | 0.02 | $0.01 | 334600 |
| 2025-12-29 | 0.02 | $0.02 | 59500 |
| 2025-12-26 | 0.02 | $0.01 | 162315 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 293722 |
| 2025-12-22 | 0.02 | $0.02 | 403078 |
| 2025-12-19 | 0.02 | $0.02 | 82000 |
| 2025-12-18 | 0.02 | $0.02 | 152000 |
| 2025-12-17 | 0.02 | $0.02 | 408031 |
| 2025-12-16 | 0.02 | $0.02 | 82000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 92000 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 3000 |
| 2025-12-09 | 0.02 | $0.02 | 4000 |
| 2025-12-08 | 0.01 | $0.02 | 216600 |
| 2025-12-05 | 0.01 | $0.02 | 216600 |
| 2025-12-04 | 0.01 | $0.02 | 216600 |
| 2025-12-03 | 0.01 | $0.02 | 546073 |
| 2025-12-02 | 0.01 | $0.01 | 125000 |
| 2025-12-01 | 0.01 | $0.01 | 459599 |
| 2025-11-28 | 0.01 | $0.02 | 17500 |
| 2025-11-26 | 0.01 | $0.01 | 1.0M |
| 2025-11-25 | 0.02 | $0.01 | 81111 |
| 2025-11-24 | 0.02 | $0.01 | 400000 |
| 2025-11-21 | 0.02 | $0.01 | 422000 |
| 2025-11-20 | 0.02 | $0.02 | 885000 |
| 2025-11-19 | 0.02 | $0.01 | 400000 |
| 2025-11-18 | 0.02 | $0.01 | 400000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 530000 |
| 2025-11-13 | 0.02 | $0.02 | 50000 |
| 2025-11-12 | 0.02 | $0.02 | 50000 |
| 2025-11-11 | 0.02 | $0.02 | 50000 |
| 2025-11-10 | 0.02 | $0.02 | 349000 |
| 2025-11-07 | 0.02 | $0.02 | 250000 |
| 2025-11-06 | 0.02 | $0.02 | 50000 |
| 2025-11-05 | 0.02 | $0.01 | 50000 |
| 2025-11-04 | 0.02 | $0.01 | 150000 |
| 2025-11-03 | 0.02 | $0.02 | 50000 |
| 2025-10-31 | 0.02 | $0.02 | 168500 |
| 2025-10-30 | 0.02 | $0.02 | 68000 |
| 2025-10-29 | 0.02 | $0.02 | 396000 |
| 2025-10-28 | 0.02 | $0.02 | 40000 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 555000 |
| 2025-10-22 | 0.02 | $0.02 | 31500 |
| 2025-10-21 | 0.02 | $0.02 | 56475 |
| 2025-10-20 | 0.02 | $0.02 | 117818 |
| 2025-10-17 | 0.02 | $0.02 | 10000 |
| 2025-10-16 | 0.02 | $0.02 | 20000 |
| 2025-10-15 | 0.02 | $0.02 | 777500 |
| 2025-10-14 | 0.02 | $0.02 | 30000 |
| 2025-10-13 | 0.02 | $0.02 | 50000 |
| 2025-10-10 | 0.02 | $0.02 | 10000 |
| 2025-10-09 | 0.02 | $0.02 | 147314 |
| 2025-10-08 | 0.02 | $0.02 | 148685 |
| 2025-10-07 | 0.02 | $0.02 | 40000 |
| 2025-10-06 | 0.02 | $0.02 | 742500 |
| 2025-10-03 | 0.02 | $0.02 | 20000 |
| 2025-10-02 | 0.02 | $0.02 | 179363 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | 74000 |
| 2025-09-29 | 0.02 | $0.02 | 148000 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 192200 |
| 2025-09-24 | 0.02 | $0.02 | 302380 |
| 2025-09-23 | 0.02 | $0.02 | 255000 |
| 2025-09-22 | 0.02 | $0.02 | 999600 |
| 2025-09-19 | 0.02 | $0.02 | 25000 |
| 2025-09-18 | 0.02 | $0.02 | 205100 |
| 2025-09-17 | 0.02 | $0.02 | 13000 |
| 2025-09-16 | 0.02 | $0.02 | 200000 |
| 2025-09-15 | 0.02 | $0.01 | 200000 |
| 2025-09-12 | 0.02 | $0.01 | — |
| 2025-09-11 | 0.02 | $0.01 | 200000 |
| 2025-09-10 | 0.02 | $0.01 | 45100 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | 10000 |
| 2025-09-05 | 0.02 | $0.01 | 10000 |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | 40100 |
| 2025-09-02 | 0.02 | $0.02 | 200000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 200000 |
| 2025-08-21 | 0.02 | $0.02 | 200000 |
| 2025-08-20 | 0.02 | $0.02 | 200000 |
| 2025-08-19 | 0.02 | $0.02 | 200000 |
| 2025-08-18 | 0.02 | $0.02 | 200000 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.02 | $0.01 | — |
| 2025-08-12 | 0.02 | $0.01 | 7000 |
| 2025-08-11 | 0.02 | $0.02 | — |
| 2025-08-08 | 0.02 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 210100 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 6000 |
| 2025-08-01 | 0.02 | $0.02 | 51000 |
| 2025-07-31 | 0.02 | $0.02 | 17000 |
| 2025-07-30 | 0.02 | $0.02 | 205000 |
| 2025-07-29 | 0.02 | $0.02 | 1.3M |
| 2025-07-28 | 0.02 | $0.02 | 1.3M |
| 2025-07-25 | 0.02 | $0.02 | 1.3M |
| 2025-07-24 | 0.02 | $0.01 | 60000 |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | 10100 |
| 2025-07-21 | 0.02 | $0.02 | 135000 |
| 2025-07-18 | 0.02 | $0.02 | 83333 |
| 2025-07-17 | 0.02 | $0.02 | 189342 |
| 2025-07-16 | 0.02 | $0.01 | 90000 |
| 2025-07-15 | 0.02 | $0.01 | 83333 |
| 2025-07-14 | 0.02 | $0.01 | 83333 |
| 2025-07-11 | 0.02 | $0.02 | 595000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 83333 |
| 2025-07-08 | 0.02 | $0.02 | 83333 |
| 2025-07-07 | 0.02 | $0.02 | 83333 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 83333 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 25000 |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-18 | 0.02 | $0.03 | 83433 |
| 2025-06-17 | 0.02 | $0.03 | 147000 |
| 2025-06-16 | 0.02 | $0.02 | 38000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 20100 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 66446 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 30200 |
| 2025-06-05 | 0.02 | $0.02 | 15000 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 46000 |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | 100400 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 108000 |
| 2025-05-23 | 0.02 | $0.02 | 100 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 8000 |
| 2025-05-19 | 0.02 | $0.02 | 25000 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 1000 |
| 2025-05-14 | 0.02 | $0.02 | 10000 |
| 2025-05-13 | 0.02 | $0.02 | 106355 |
| 2025-05-12 | 0.02 | $0.02 | 1.7M |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 44999 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 163200 |
| 2025-04-24 | 0.02 | $0.02 | 100 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 253500 |
| 2025-04-11 | 0.02 | $0.02 | 1200 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 156700 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 20000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 20000 |
| 2025-03-31 | 0.02 | $0.02 | 20000 |
| 2025-03-28 | 0.02 | $0.02 | 20000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 40000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 5000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 20000 |
| 2025-03-17 | 0.02 | $0.02 | 10900 |
| 2025-03-14 | 0.02 | $0.02 | 20000 |
| 2025-03-13 | 0.02 | $0.02 | 110000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 20000 |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 20000 |
| 2025-03-05 | 0.02 | $0.02 | 2000 |
| 2025-03-04 | 0.02 | $0.02 | 20000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 83600 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 20000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 20000 |
| 2025-02-21 | 0.02 | $0.02 | 20000 |
| 2025-02-20 | 0.02 | $0.02 | 453200 |
| 2025-02-19 | 0.03 | $0.02 | 20000 |
| 2025-02-18 | 0.03 | $0.02 | 50400 |
| 2025-02-14 | 0.03 | $0.02 | 25000 |
| 2025-02-13 | 0.03 | $0.02 | 20000 |
| 2025-02-12 | 0.03 | $0.02 | 10023 |
| 2025-02-11 | 0.03 | $0.03 | 20000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 20000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 20000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.02 | $0.03 | — |
| 2025-01-31 | 0.02 | $0.03 | — |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | 55000 |
| 2025-01-28 | 0.02 | $0.02 | 50000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 30000 |
| 2025-01-21 | 0.02 | $0.02 | 15300 |
| 2025-01-17 | 0.02 | $0.02 | 246300 |
| 2025-01-16 | 0.02 | $0.02 | 15300 |
| 2025-01-15 | 0.02 | $0.02 | 40000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 72900 |
| 2025-01-10 | 0.02 | $0.02 | 30180 |
| 2025-01-08 | 0.02 | $0.02 | 15300 |
| 2025-01-07 | 0.02 | $0.02 | 15300 |
| 2025-01-06 | 0.02 | $0.02 | 15300 |
| 2025-01-03 | 0.02 | $0.03 | 300000 |
| 2025-01-02 | 0.02 | $0.03 | 659800 |
| 2024-12-31 | 0.02 | $0.02 | 30600 |
| 2024-12-30 | 0.02 | $0.03 | 32800 |
| 2024-12-27 | 0.02 | $0.02 | 80000 |
| 2024-12-26 | 0.02 | $0.02 | 228800 |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 23221 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | 20100 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 23600 |
| 2024-12-16 | 0.02 | $0.03 | 325300 |
| 2024-12-13 | 0.02 | $0.02 | 10000 |
| 2024-12-12 | 0.02 | $0.02 | 150000 |
| 2024-12-11 | 0.02 | $0.02 | 800000 |
| 2024-12-10 | 0.02 | $0.02 | 800000 |
| 2024-12-09 | 0.03 | $0.02 | 160000 |
| 2024-12-06 | 0.03 | $0.02 | 800000 |
| 2024-12-05 | 0.03 | $0.02 | 860000 |
| 2024-12-04 | 0.03 | $0.02 | 132000 |
| 2024-12-03 | 0.03 | $0.02 | 50000 |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 4454 |
| 2024-11-27 | 0.03 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 50000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 50000 |
| 2024-11-21 | 0.03 | $0.02 | 55000 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 5000 |
| 2024-11-18 | 0.03 | $0.03 | 300000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 20000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 5000 |
| 2024-11-07 | 0.03 | $0.03 | 59000 |
| 2024-11-06 | 0.03 | $0.03 | 29001 |
| 2024-11-05 | 0.03 | $0.03 | 5000 |
| 2024-11-04 | 0.03 | $0.03 | 95000 |
| 2024-11-01 | 0.03 | $0.03 | 10000 |
| 2024-10-31 | 0.03 | $0.03 | 50000 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 50000 |
| 2024-10-25 | 0.03 | $0.03 | 2000 |
| 2024-10-24 | 0.03 | $0.03 | 50000 |
| 2024-10-23 | 0.03 | $0.03 | 77500 |
| 2024-10-22 | 0.03 | $0.04 | — |
| 2024-10-21 | 0.03 | $0.04 | 50000 |
| 2024-10-18 | 0.03 | $0.04 | 50000 |
| 2024-10-17 | 0.03 | $0.03 | 56500 |
| 2024-10-16 | 0.03 | $0.03 | 50000 |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 100 |
| 2024-10-11 | 0.03 | $0.03 | 200 |
| 2024-10-10 | 0.03 | $0.03 | 130000 |
| 2024-10-09 | 0.04 | $0.03 | — |
| 2024-10-08 | 0.04 | $0.03 | 95887 |
| 2024-10-07 | 0.04 | $0.03 | 37000 |
| 2024-10-04 | 0.04 | $0.03 | 37348 |
| 2024-10-03 | 0.04 | $0.04 | 20000 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 20000 |
| 2024-09-30 | 0.04 | $0.04 | 44100 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 5000 |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | 12800 |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 20000 |
| 2024-09-19 | 0.04 | $0.04 | 68300 |
| 2024-09-18 | 0.03 | $0.03 | 20000 |
| 2024-09-17 | 0.04 | $0.03 | 454769 |
| 2024-09-16 | 0.04 | $0.04 | 20000 |
| 2024-09-13 | 0.03 | $0.04 | 20000 |
| 2024-09-12 | 0.03 | $0.04 | 20000 |
| 2024-09-11 | 0.03 | $0.04 | 100 |
| 2024-09-10 | 0.03 | $0.03 | 20000 |
| 2024-09-09 | 0.03 | $0.03 | 40000 |
| 2024-09-06 | 0.03 | $0.03 | 20100 |
| 2024-09-05 | 0.03 | $0.03 | 15000 |
| 2024-09-04 | 0.04 | $0.03 | 14050 |
| 2024-09-03 | 0.04 | $0.04 | 15000 |
| 2024-08-30 | 0.04 | $0.04 | 15000 |
| 2024-08-29 | 0.03 | $0.04 | 15000 |
| 2024-08-28 | 0.03 | $0.04 | 15000 |
| 2024-08-27 | 0.03 | $0.04 | 20000 |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | 15000 |
| 2024-08-22 | 0.03 | $0.03 | 45000 |
| 2024-08-21 | 0.03 | $0.03 | 15000 |
| 2024-08-20 | 0.03 | $0.03 | 15000 |
| 2024-08-19 | 0.03 | $0.03 | 69700 |
| 2024-08-16 | 0.03 | $0.04 | 30000 |
| 2024-08-15 | 0.03 | $0.04 | 30000 |
| 2024-08-14 | 0.03 | $0.04 | 30000 |
| 2024-08-13 | 0.03 | $0.04 | 100 |
| 2024-08-12 | 0.03 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 30000 |
| 2024-08-08 | 0.03 | $0.03 | 30000 |
| 2024-08-07 | 0.03 | $0.02 | 830800 |
| 2024-08-06 | 0.03 | $0.03 | 64900 |
| 2024-08-05 | 0.03 | $0.03 | 64900 |
| 2024-08-02 | 0.03 | $0.03 | 64900 |
| 2024-08-01 | 0.03 | $0.03 | 143214 |
| 2024-07-31 | 0.04 | $0.03 | 10000 |
| 2024-07-30 | 0.04 | $0.03 | 10000 |
| 2024-07-29 | 0.04 | $0.03 | 15000 |
| 2024-07-26 | 0.04 | $0.04 | 10000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | 10000 |
| 2024-07-18 | 0.04 | $0.04 | 10000 |
| 2024-07-12 | 0.04 | $0.04 | 18200 |
| 2024-07-11 | 0.04 | $0.04 | 17100 |
| 2024-07-02 | 0.04 | $0.04 | 14500 |
| 2024-06-28 | 0.04 | $0.04 | 7000 |
| 2024-06-26 | 0.04 | $0.04 | 14750 |
| 2024-06-25 | 0.04 | $0.03 | 60000 |
| 2024-06-20 | 0.04 | $0.04 | 21033 |
| 2024-06-17 | 0.04 | $0.04 | 2680 |
| 2024-06-14 | 0.04 | $0.04 | 3100 |
| 2024-06-13 | 0.04 | $0.03 | 67100 |
| 2024-06-06 | 0.04 | $0.04 | 236000 |
| 2024-06-03 | 0.04 | $0.04 | 21000 |
| 2024-05-30 | 0.04 | $0.04 | 135200 |
| 2024-05-29 | 0.04 | $0.04 | 956205 |
| 2024-05-28 | 0.04 | $0.05 | 660 |
| 2024-05-22 | 0.04 | $0.04 | 126800 |
| 2024-05-21 | 0.04 | $0.05 | 134457 |
| 2024-05-20 | 0.04 | $0.04 | 50100 |
| 2024-05-17 | 0.04 | $0.04 | 54212 |
| 2024-05-16 | 0.04 | $0.04 | 20200 |
| 2024-05-15 | 0.04 | $0.04 | 17000 |
| 2024-05-14 | 0.04 | $0.04 | 74000 |
| 2024-05-13 | 0.04 | $0.04 | 47750 |
| 2024-05-09 | 0.04 | $0.03 | 21000 |
| 2024-05-02 | 0.04 | $0.04 | 111650 |
| 2024-05-01 | 0.04 | $0.04 | 105000 |
| 2024-04-29 | 0.04 | $0.03 | 37900 |
| 2024-04-26 | 0.04 | $0.03 | 135000 |
| 2024-04-23 | 0.04 | $0.04 | 30000 |
| 2024-04-22 | 0.04 | $0.04 | 19300 |
| 2024-04-12 | 0.04 | $0.04 | 102800 |
| 2024-04-11 | 0.04 | $0.05 | 62400 |
| 2024-04-09 | 0.04 | $0.04 | 110000 |
| 2024-04-08 | 0.04 | $0.03 | 31160 |
| 2024-04-03 | 0.04 | $0.04 | 75000 |
| 2024-04-02 | 0.04 | $0.03 | 54115 |
| 2024-04-01 | 0.04 | $0.03 | 87000 |
| 2024-03-27 | 0.04 | $0.04 | 40010 |
| 2024-03-26 | 0.04 | $0.05 | 7400 |
| 2024-03-25 | 0.04 | $0.04 | 12000 |
| 2024-03-22 | 0.04 | $0.04 | 2100 |
| 2024-03-18 | 0.04 | $0.04 | 40000 |
| 2024-03-14 | 0.04 | $0.04 | 40100 |
| 2024-03-07 | 0.04 | $0.04 | 150000 |
| 2024-03-04 | 0.04 | $0.03 | 353375 |
| 2024-03-01 | 0.04 | $0.04 | 160000 |
| 2024-02-28 | 0.04 | $0.04 | 30000 |
| 2024-02-27 | 0.04 | $0.04 | 20020 |
| 2024-02-26 | 0.05 | $0.04 | 33810 |
| 2024-02-23 | 0.05 | $0.04 | — |
| 2024-02-22 | 0.05 | $0.04 | 135000 |
| 2024-02-21 | 0.05 | $0.04 | 100000 |
| 2024-02-20 | 0.05 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | 24200 |
| 2024-02-15 | 0.05 | $0.04 | 192600 |
| 2024-02-14 | 0.05 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | 43275 |
| 2024-02-12 | 0.05 | $0.05 | 5000 |
| 2024-02-09 | 0.05 | $0.04 | 172500 |
| 2024-02-08 | 0.05 | $0.05 | 63100 |
| 2024-02-07 | 0.05 | $0.06 | — |
| 2024-02-06 | 0.05 | $0.06 | — |
| 2024-02-05 | 0.05 | $0.06 | 349678 |
| 2024-02-02 | 0.05 | $0.06 | 39200 |
| 2024-02-01 | 0.05 | $0.06 | 400000 |
| 2024-01-31 | 0.05 | $0.05 | 145600 |
| 2024-01-30 | 0.05 | $0.05 | 48096 |
| 2024-01-29 | 0.05 | $0.05 | 40000 |
| 2024-01-26 | 0.05 | $0.05 | 20000 |
| 2024-01-25 | 0.05 | $0.05 | 14500 |
| 2024-01-24 | 0.05 | $0.05 | 50000 |
| 2024-01-23 | 0.05 | $0.06 | 10000 |
| 2024-01-22 | 0.05 | $0.06 | 14800 |
| 2024-01-19 | 0.04 | $0.05 | 50000 |
| 2024-01-18 | 0.04 | $0.05 | 193063 |
| 2024-01-17 | 0.04 | $0.05 | 111214 |
| 2024-01-16 | 0.04 | $0.05 | 770967 |
| 2024-01-12 | 0.04 | $0.05 | 249946 |
| 2024-01-11 | 0.04 | $0.04 | 3500 |
| 2024-01-10 | 0.04 | $0.04 | 38700 |
| 2024-01-09 | 0.04 | $0.04 | 46300 |
| 2024-01-08 | 0.04 | $0.04 | 36063 |
| 2024-01-05 | 0.04 | $0.04 | 766606 |
| 2024-01-04 | 0.04 | $0.04 | 2048 |
| 2024-01-03 | 0.04 | $0.04 | 6735 |
| 2024-01-02 | 0.04 | $0.04 | 77449 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 368921 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 134922 |
| 2023-12-21 | 0.04 | $0.03 | 2000 |
| 2023-12-20 | 0.04 | $0.03 | 2000 |
| 2023-12-19 | 0.04 | $0.04 | 1000 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 50000 |
| 2023-12-08 | 0.04 | $0.04 | 126000 |
| 2023-12-07 | 0.04 | $0.03 | 7692 |
| 2023-12-06 | 0.04 | $0.03 | 135303 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 37600 |
| 2023-12-01 | 0.04 | $0.04 | 25210 |
| 2023-11-30 | 0.04 | $0.04 | 100000 |
| 2023-11-29 | 0.04 | $0.04 | 240000 |
| 2023-11-28 | 0.04 | $0.04 | 200000 |
| 2023-11-27 | 0.04 | $0.04 | 245048 |
| 2023-11-24 | 0.04 | $0.04 | 50000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 10000 |
| 2023-11-20 | 0.03 | $0.04 | — |
| 2023-11-17 | 0.03 | $0.04 | 17500 |
| 2023-11-16 | 0.03 | $0.04 | — |
| 2023-11-15 | 0.03 | $0.03 | 15902 |
| 2023-11-14 | 0.03 | $0.03 | 95121 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | 1.0M |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 7000 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | 164500 |
| 2023-11-02 | 0.04 | $0.04 | 1000 |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | 5000 |
| 2023-10-30 | 0.03 | $0.04 | 6000 |
| 2023-10-27 | 0.03 | $0.04 | 103032 |
| 2023-10-26 | 0.03 | $0.04 | 230563 |
| 2023-10-25 | 0.03 | $0.04 | 300101 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 60000 |
| 2023-10-16 | 0.04 | $0.03 | — |
| 2023-10-13 | 0.04 | $0.03 | 65000 |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | 78000 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | 132000 |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 41000 |
| 2023-10-04 | 0.04 | $0.03 | 20000 |
| 2023-10-03 | 0.04 | $0.02 | 28400 |
| 2023-10-02 | 0.04 | $0.04 | 12000 |
| 2023-09-29 | 0.04 | $0.04 | 46000 |
| 2023-09-28 | 0.04 | $0.04 | 34010 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 216153 |
| 2023-09-25 | 0.04 | $0.04 | 14100 |
| 2023-09-22 | 0.04 | $0.05 | 38000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | 263750 |
| 2023-09-19 | 0.04 | $0.04 | 27000 |
| 2023-09-18 | 0.03 | $0.04 | — |
| 2023-09-15 | 0.03 | $0.04 | 241419 |
| 2023-09-14 | 0.03 | $0.05 | 122000 |
| 2023-09-13 | 0.03 | $0.04 | 47000 |
| 2023-09-12 | 0.03 | $0.04 | 167841 |
| 2023-09-11 | 0.03 | $0.04 | 172000 |
| 2023-09-08 | 0.03 | $0.03 | 30000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | 162249 |
| 2023-09-05 | 0.03 | $0.03 | 78780 |
| 2023-09-01 | 0.02 | $0.03 | 49085 |
| 2023-08-31 | 0.02 | $0.03 | — |
| 2023-08-30 | 0.02 | $0.03 | 35000 |
| 2023-08-29 | 0.02 | $0.03 | — |
| 2023-08-28 | 0.02 | $0.03 | 105751 |
| 2023-08-25 | 0.02 | $0.03 | 100000 |
| 2023-08-24 | 0.02 | $0.02 | 337453 |
| 2023-08-23 | 0.02 | $0.02 | 54500 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 40000 |
| 2023-08-16 | 0.02 | $0.03 | 50000 |
| 2023-08-15 | 0.02 | $0.02 | 100 |
| 2023-08-14 | 0.02 | $0.03 | 208000 |
| 2023-08-11 | 0.02 | $0.03 | 20000 |
| 2023-08-10 | 0.02 | $0.02 | 8725 |
| 2023-08-09 | 0.02 | $0.03 | 241000 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | 156000 |
| 2023-08-04 | 0.02 | $0.02 | 34000 |
| 2023-08-03 | 0.02 | $0.01 | 10000 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 84500 |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | 100000 |
| 2023-07-27 | 0.02 | $0.02 | 23000 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 260000 |
| 2023-07-12 | 0.02 | $0.02 | 98819 |
| 2023-07-11 | 0.02 | $0.02 | 26181 |
| 2023-07-10 | 0.02 | $0.02 | 130353 |
| 2023-07-07 | 0.02 | $0.02 | 20001 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 120000 |
| 2023-07-03 | 0.02 | $0.02 | 70000 |
| 2023-06-30 | 0.02 | $0.02 | 1.5M |
| 2023-06-29 | 0.03 | $0.02 | 304285 |
| 2023-06-28 | 0.03 | $0.03 | 10000 |
| 2023-06-27 | 0.03 | $0.02 | 70000 |
| 2023-06-26 | 0.03 | $0.02 | 5000 |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | 501000 |
| 2023-06-16 | 0.02 | $0.03 | 10000 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 18750 |
| 2023-06-13 | 0.02 | $0.03 | — |
| 2023-06-12 | 0.03 | $0.03 | 100000 |
| 2023-06-09 | 0.03 | $0.03 | 100000 |
| 2023-06-08 | 0.02 | $0.02 | 30456 |
| 2023-06-07 | 0.03 | $0.02 | — |
| 2023-06-06 | 0.03 | $0.02 | — |
| 2023-06-05 | 0.03 | $0.02 | 5000 |
| 2023-06-02 | 0.03 | $0.03 | 4100 |
| 2023-06-01 | 0.03 | $0.03 | 93500 |
| 2023-05-31 | 0.03 | $0.03 | 750 |
| 2023-05-30 | 0.03 | $0.02 | 20496 |
| 2023-05-26 | 0.03 | $0.03 | 90000 |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | 20400 |
| 2023-05-19 | 0.03 | $0.03 | 10000 |
| 2023-05-18 | 0.03 | $0.02 | 5000 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 20000 |
| 2023-05-15 | 0.03 | $0.03 | 50000 |
| 2023-05-12 | 0.03 | $0.02 | 16005 |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 78700 |
| 2023-05-05 | 0.03 | $0.03 | 5000 |
| 2023-05-04 | 0.03 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | 118207 |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | 10975 |
| 2023-04-28 | 0.03 | $0.03 | 14000 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 13500 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | 25000 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 74665 |
| 2023-04-11 | 0.03 | $0.02 | 30000 |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | 23600 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.03 | $0.03 | 65000 |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | 122000 |
| 2023-03-27 | 0.03 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | 30000 |
| 2023-03-23 | 0.03 | $0.03 | 10000 |
| 2023-03-22 | 0.03 | $0.03 | 51000 |
| 2023-03-21 | 0.03 | $0.02 | 338533 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 35000 |
| 2023-03-16 | 0.03 | $0.03 | 20000 |
| 2023-03-15 | 0.03 | $0.02 | 310000 |
| 2023-03-14 | 0.03 | $0.02 | 21000 |
| 2023-03-13 | 0.03 | $0.03 | 64600 |
| 2023-03-10 | 0.03 | $0.03 | 18000 |
| 2023-03-09 | 0.03 | $0.03 | 1350 |
| 2023-03-08 | 0.03 | $0.03 | 15000 |
| 2023-03-07 | 0.03 | $0.03 | 10000 |
| 2023-03-06 | 0.03 | $0.02 | — |
| 2023-03-03 | 0.03 | $0.02 | 100000 |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | — |
| 2023-02-28 | 0.03 | $0.02 | 71299 |
| 2023-02-27 | 0.03 | $0.02 | 215340 |
| 2023-02-24 | 0.03 | $0.03 | 110000 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 185000 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 50000 |
| 2023-02-15 | 0.03 | $0.03 | 4700 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | 20000 |
| 2023-02-09 | 0.03 | $0.03 | 26000 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 66000 |
| 2023-02-06 | 0.03 | $0.04 | — |
| 2023-02-03 | 0.03 | $0.04 | — |
| 2023-02-02 | 0.03 | $0.04 | — |
| 2023-02-01 | 0.03 | $0.04 | 5000 |
| 2023-01-31 | 0.03 | $0.03 | 13679 |
| 2023-01-30 | 0.03 | $0.03 | 261382 |
| 2023-01-27 | 0.03 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | 265000 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | 56500 |
| 2023-01-23 | 0.03 | $0.03 | 40000 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 457036 |
| 2023-01-18 | 0.03 | $0.02 | — |
| 2023-01-17 | 0.03 | $0.02 | — |
| 2023-01-13 | 0.03 | $0.02 | 423178 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 34000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 55000 |
| 2023-01-06 | 0.03 | $0.03 | 23647 |
| 2023-01-05 | 0.02 | $0.03 | 39300 |
| 2023-01-04 | 0.02 | $0.02 | 985278 |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | 325246 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | 210000 |
| 2022-12-27 | 0.02 | $0.03 | 31571 |
| 2022-12-23 | 0.02 | $0.03 | 2.0M |
| 2022-12-22 | 0.02 | $0.03 | 500000 |
| 2022-12-21 | 0.02 | $0.02 | 250000 |
| 2022-12-20 | 0.02 | $0.02 | 35061 |
| 2022-12-19 | 0.02 | $0.03 | 500000 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 30000 |
| 2022-12-14 | 0.02 | $0.02 | 1.0M |
| 2022-12-13 | 0.03 | $0.02 | 518441 |
| 2022-12-12 | 0.03 | $0.02 | 22500 |
| 2022-12-09 | 0.03 | $0.02 | 10000 |
| 2022-12-08 | 0.03 | $0.02 | 410000 |
| 2022-12-07 | 0.03 | $0.02 | 16666 |
| 2022-12-06 | 0.03 | $0.03 | 1.2M |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | 29999 |
| 2022-11-30 | 0.03 | $0.03 | 1.0M |
| 2022-11-29 | 0.03 | $0.03 | 3750 |
| 2022-11-28 | 0.03 | $0.03 | 133362 |
| 2022-11-25 | 0.03 | $0.03 | 216666 |
| 2022-11-23 | 0.03 | $0.03 | 40000 |
| 2022-11-22 | 0.03 | $0.03 | 5000 |
| 2022-11-21 | 0.03 | $0.03 | 293246 |
| 2022-11-18 | 0.03 | $0.03 | 7466 |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 49540 |
| 2022-11-14 | 0.03 | $0.03 | 130400 |
| 2022-11-11 | 0.03 | $0.04 | 16230 |
| 2022-11-10 | 0.03 | $0.04 | 10000 |
| 2022-11-09 | 0.03 | $0.03 | 10000 |
| 2022-11-08 | 0.03 | $0.03 | 465315 |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.03 | 8500 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 292500 |
| 2022-10-31 | 0.03 | $0.03 | 1500 |
| 2022-10-28 | 0.03 | $0.03 | 30000 |
| 2022-10-27 | 0.03 | $0.04 | 64575 |
| 2022-10-26 | 0.03 | $0.02 | 5000 |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | 25100 |
| 2022-10-21 | 0.03 | $0.04 | 17910 |
| 2022-10-20 | 0.03 | $0.02 | 13711 |
| 2022-10-19 | 0.03 | $0.02 | 11000 |
| 2022-10-18 | 0.03 | $0.03 | 283100 |
| 2022-10-17 | 0.04 | $0.04 | — |
| 2022-10-14 | 0.04 | $0.04 | 439990 |
| 2022-10-13 | 0.04 | $0.04 | 20000 |
| 2022-10-12 | 0.04 | $0.04 | 1.8M |
| 2022-10-11 | 0.04 | $0.04 | 23843 |
| 2022-10-10 | 0.04 | $0.03 | 125050 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 68000 |
| 2022-10-05 | 0.04 | $0.04 | 10000 |
| 2022-10-04 | 0.04 | $0.04 | 61686 |
| 2022-10-03 | 0.04 | $0.04 | 199000 |
| 2022-09-30 | 0.04 | $0.04 | 34444 |
| 2022-09-29 | 0.04 | $0.04 | 60415 |
| 2022-09-28 | 0.04 | $0.04 | 17231 |
| 2022-09-27 | 0.04 | $0.04 | 1.9M |
| 2022-09-26 | 0.04 | $0.04 | 1.9M |
| 2022-09-23 | 0.04 | $0.04 | 270764 |
| 2022-09-22 | 0.04 | $0.04 | 40000 |
| 2022-09-21 | 0.04 | $0.05 | — |
| 2022-09-20 | 0.04 | $0.05 | — |
| 2022-09-19 | 0.04 | $0.05 | 33800 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 98192 |
| 2022-09-14 | 0.04 | $0.04 | 53000 |
| 2022-09-13 | 0.04 | $0.05 | 27465 |
| 2022-09-12 | 0.04 | $0.05 | 53500 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 11235 |
| 2022-08-31 | 0.04 | $0.04 | 332873 |
| 2022-08-30 | 0.04 | $0.05 | 25000 |
| 2022-08-29 | 0.04 | $0.05 | 266100 |
| 2022-08-26 | 0.04 | $0.04 | 46000 |
| 2022-08-25 | 0.04 | $0.04 | 123765 |
| 2022-08-24 | 0.04 | $0.04 | 109155 |
| 2022-08-23 | 0.04 | $0.04 | 70000 |
| 2022-08-22 | 0.04 | $0.04 | 80000 |
| 2022-08-19 | 0.04 | $0.04 | 318983 |
| 2022-08-18 | 0.04 | $0.05 | 64319 |
| 2022-08-17 | 0.04 | $0.04 | 10000 |
| 2022-08-16 | 0.04 | $0.04 | 26900 |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | 30000 |
| 2022-08-11 | 0.04 | $0.05 | 20785 |
| 2022-08-10 | 0.04 | $0.05 | 57900 |
| 2022-08-09 | 0.04 | $0.05 | 72142 |
| 2022-08-08 | 0.04 | $0.05 | 232966 |
| 2022-08-05 | 0.04 | $0.04 | 6838 |
| 2022-08-04 | 0.04 | $0.04 | 46833 |
| 2022-08-03 | 0.04 | $0.05 | 18300 |
| 2022-08-02 | 0.04 | $0.04 | 16020 |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.04 | $0.05 | 9500 |
| 2022-07-28 | 0.04 | $0.05 | 4481 |
| 2022-07-27 | 0.04 | $0.03 | — |
| 2022-07-26 | 0.04 | $0.03 | 1497 |
| 2022-07-25 | 0.04 | $0.04 | 17900 |
| 2022-07-22 | 0.04 | $0.04 | 241500 |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 35122 |
| 2022-07-18 | 0.04 | $0.04 | 42000 |
| 2022-07-15 | 0.04 | $0.05 | — |
| 2022-07-14 | 0.04 | $0.05 | 161063 |
| 2022-07-13 | 0.04 | $0.04 | 125 |
| 2022-07-12 | 0.04 | $0.04 | 25700 |
| 2022-07-11 | 0.04 | $0.04 | 161000 |
| 2022-07-08 | 0.04 | $0.04 | 50000 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 164000 |
| 2022-07-05 | 0.04 | $0.04 | 20000 |
| 2022-07-01 | 0.04 | $0.03 | 3000 |
| 2022-06-30 | 0.04 | $0.03 | 57500 |
| 2022-06-29 | 0.04 | $0.05 | 718792 |
| 2022-06-28 | 0.04 | $0.04 | 27750 |
| 2022-06-27 | 0.04 | $0.04 | 321155 |
| 2022-06-24 | 0.04 | $0.04 | 1.6M |
| 2022-06-23 | 0.04 | $0.03 | 223800 |
| 2022-06-22 | 0.04 | $0.04 | 890083 |
| 2022-06-21 | 0.05 | $0.04 | — |
| 2022-06-17 | 0.05 | $0.04 | — |
| 2022-06-16 | 0.05 | $0.04 | 133814 |
| 2022-06-15 | 0.05 | $0.04 | 152000 |
| 2022-06-14 | 0.05 | $0.04 | 300000 |
| 2022-06-13 | 0.05 | $0.04 | 277900 |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | 286459 |
| 2022-06-08 | 0.06 | $0.06 | 666400 |
| 2022-06-07 | 0.05 | $0.06 | 22234 |
| 2022-06-06 | 0.05 | $0.06 | 128665 |
| 2022-06-03 | 0.05 | $0.06 | 10000 |
| 2022-06-02 | 0.05 | $0.06 | 120020 |
| 2022-06-01 | 0.05 | $0.05 | 32000 |
| 2022-05-31 | 0.05 | $0.05 | 10000 |
| 2022-05-27 | 0.06 | $0.05 | 20000 |
| 2022-05-26 | 0.06 | $0.06 | 356800 |
| 2022-05-25 | 0.06 | $0.06 | 32000 |
| 2022-05-24 | 0.05 | $0.07 | 126450 |
| 2022-05-23 | 0.05 | $0.06 | — |
| 2022-05-20 | 0.05 | $0.06 | 20000 |
| 2022-05-19 | 0.05 | $0.05 | 1000 |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | 100000 |
| 2022-05-16 | 0.06 | $0.05 | 10000 |
| 2022-05-13 | 0.06 | $0.05 | 134371 |
| 2022-05-12 | 0.06 | $0.05 | 280512 |
| 2022-05-11 | 0.06 | $0.05 | 77500 |
| 2022-05-10 | 0.06 | $0.06 | 143523 |
| 2022-05-09 | 0.07 | $0.05 | 131222 |
| 2022-05-06 | 0.07 | $0.07 | 64000 |
| 2022-05-05 | 0.07 | $0.06 | 31500 |
| 2022-05-04 | 0.07 | $0.07 | 36106 |
| 2022-05-03 | 0.07 | $0.06 | 27000 |
| 2022-05-02 | 0.07 | $0.07 | 174600 |
| 2022-04-29 | 0.07 | $0.06 | 318499 |
| 2022-04-28 | 0.08 | $0.06 | 385800 |
| 2022-04-27 | 0.08 | $0.07 | 16000 |
| 2022-04-26 | 0.08 | $0.06 | 211235 |
| 2022-04-25 | 0.08 | $0.11 | 250 |
| 2022-04-22 | 0.08 | $0.07 | 131800 |
| 2022-04-21 | 0.08 | $0.07 | 74150 |
| 2022-04-20 | 0.08 | $0.08 | 100450 |
| 2022-04-19 | 0.08 | $0.07 | 191077 |
| 2022-04-18 | 0.08 | $0.08 | 96481 |
| 2022-04-14 | 0.08 | $0.08 | 8437 |
| 2022-04-13 | 0.08 | $0.08 | 111250 |
| 2022-04-12 | 0.08 | $0.08 | 203903 |
| 2022-04-11 | 0.08 | $0.07 | 887010 |
| 2022-04-08 | 0.08 | $0.08 | 1.2M |
| 2022-04-07 | 0.08 | $0.08 | 1.3M |
| 2022-04-06 | 0.08 | $0.09 | 20000 |
| 2022-04-05 | 0.08 | $0.08 | 100400 |
| 2022-04-04 | 0.07 | $0.09 | 4400 |
| 2022-04-01 | 0.07 | $0.09 | 536600 |
| 2022-03-31 | 0.07 | $0.09 | 1.4M |
| 2022-03-30 | 0.07 | $0.09 | 803510 |
| 2022-03-29 | 0.07 | $0.08 | 396503 |
| 2022-03-28 | 0.07 | $0.08 | 286575 |
| 2022-03-25 | 0.06 | $0.07 | 233819 |
| 2022-03-24 | 0.06 | $0.06 | 121541 |
| 2022-03-23 | 0.06 | $0.06 | 307150 |
| 2022-03-22 | 0.06 | $0.08 | 485200 |
| 2022-03-21 | 0.06 | $0.07 | 60700 |
| 2022-03-18 | 0.06 | $0.06 | 243100 |
| 2022-03-17 | 0.06 | $0.06 | 10000 |
| 2022-03-16 | 0.06 | $0.08 | 50000 |
| 2022-03-15 | 0.06 | $0.05 | 45000 |
| 2022-03-14 | 0.06 | $0.06 | 10000 |
| 2022-03-11 | 0.06 | $0.07 | — |
| 2022-03-10 | 0.06 | $0.07 | 22900 |
| 2022-03-09 | 0.06 | $0.05 | 136000 |
| 2022-03-08 | 0.06 | $0.04 | 97500 |
| 2022-03-07 | 0.06 | $0.08 | 260000 |
| 2022-03-04 | 0.06 | $0.07 | 40000 |
| 2022-03-03 | 0.06 | $0.08 | 59871 |
| 2022-03-02 | 0.05 | $0.06 | — |
| 2022-03-01 | 0.05 | $0.06 | 802642 |
| 2022-02-28 | 0.05 | $0.06 | 224020 |
| 2022-02-25 | 0.05 | $0.05 | 194676 |
| 2022-02-24 | 0.05 | $0.05 | 608000 |
| 2022-02-23 | 0.05 | $0.05 | 341245 |
| 2022-02-22 | 0.05 | $0.05 | 1.0M |
| 2022-02-18 | 0.05 | $0.05 | 150000 |
| 2022-02-17 | 0.05 | $0.05 | 323000 |
| 2022-02-16 | 0.05 | $0.05 | 295400 |
| 2022-02-15 | 0.05 | $0.05 | 60000 |
| 2022-02-14 | 0.05 | $0.05 | 20000 |
| 2022-02-11 | 0.05 | $0.06 | 69000 |
| 2022-02-10 | 0.05 | $0.06 | 273100 |
| 2022-02-09 | 0.05 | $0.05 | 17500 |
| 2022-02-08 | 0.05 | $0.05 | 65635 |
| 2022-02-07 | 0.05 | $0.05 | 149551 |
| 2022-02-04 | 0.05 | $0.05 | 88699 |
| 2022-02-03 | 0.05 | $0.06 | 25500 |
| 2022-02-02 | 0.05 | $0.06 | 110000 |
| 2022-02-01 | 0.05 | $0.05 | 20000 |
| 2022-01-31 | 0.05 | $0.04 | 323585 |
| 2022-01-28 | 0.05 | $0.04 | 722740 |
| 2022-01-27 | 0.05 | $0.04 | 1.7M |
| 2022-01-26 | 0.05 | $0.05 | 840300 |
| 2022-01-25 | 0.05 | $0.05 | 647450 |
| 2022-01-24 | 0.05 | $0.05 | 276925 |
| 2022-01-21 | 0.05 | $0.05 | 95000 |
| 2022-01-20 | 0.05 | $0.05 | 314942 |
| 2022-01-19 | 0.05 | $0.05 | 344655 |
| 2022-01-18 | 0.05 | $0.06 | 179188 |
| 2022-01-14 | 0.05 | $0.06 | 170657 |
| 2022-01-13 | 0.05 | $0.06 | 90000 |
| 2022-01-12 | 0.05 | $0.06 | 140000 |
| 2022-01-11 | 0.04 | $0.05 | 348702 |
| 2022-01-10 | 0.04 | $0.05 | 420169 |
| 2022-01-07 | 0.04 | $0.06 | 100344 |
| 2022-01-06 | 0.04 | $0.05 | 20000 |
| 2022-01-05 | 0.04 | $0.05 | 55773 |
| 2022-01-04 | 0.04 | $0.05 | 84444 |
| 2022-01-03 | 0.04 | $0.05 | 10000 |
| 2021-12-31 | 0.04 | $0.04 | 113500 |
| 2021-12-30 | 0.04 | $0.05 | 2083 |
| 2021-12-29 | 0.04 | $0.05 | 2857 |
| 2021-12-28 | 0.04 | $0.04 | 111400 |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | 3000 |
| 2021-12-22 | 0.04 | $0.04 | 135000 |
| 2021-12-21 | 0.04 | $0.04 | 105000 |
| 2021-12-20 | 0.04 | $0.03 | 275000 |
| 2021-12-17 | 0.04 | $0.03 | 1555 |
| 2021-12-16 | 0.04 | $0.04 | 121157 |
| 2021-12-15 | 0.04 | $0.05 | 51000 |
| 2021-12-14 | 0.04 | $0.04 | 101250 |
| 2021-12-13 | 0.04 | $0.03 | 100137 |
| 2021-12-10 | 0.04 | $0.03 | 151555 |
| 2021-12-09 | 0.05 | $0.04 | 262100 |
| 2021-12-08 | 0.05 | $0.05 | 71500 |
| 2021-12-07 | 0.05 | $0.05 | 1.2M |
| 2021-12-06 | 0.05 | $0.04 | 422150 |
| 2021-12-03 | 0.05 | $0.04 | 989005 |
| 2021-12-02 | 0.05 | $0.04 | 648697 |
| 2021-12-01 | 0.05 | $0.04 | 223015 |
| 2021-11-30 | 0.06 | $0.05 | 244382 |
| 2021-11-29 | 0.06 | $0.05 | 1.2M |
| 2021-11-26 | 0.06 | $0.05 | 1.5M |
| 2021-11-24 | 0.06 | $0.05 | 1.3M |
| 2021-11-23 | 0.06 | $0.07 | 17000 |
| 2021-11-22 | 0.06 | $0.06 | 145900 |
| 2021-11-19 | 0.06 | $0.06 | 460077 |
| 2021-11-18 | 0.06 | $0.06 | 43600 |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 240100 |
| 2021-11-15 | 0.06 | $0.06 | 158000 |
| 2021-11-12 | 0.07 | $0.06 | 642941 |
| 2021-11-11 | 0.07 | $0.07 | 257157 |
| 2021-11-10 | 0.07 | $0.07 | 162500 |
| 2021-11-09 | 0.07 | $0.07 | 797050 |
| 2021-11-08 | 0.06 | $0.07 | 691993 |
| 2021-11-05 | 0.06 | $0.07 | 168100 |
| 2021-11-04 | 0.06 | $0.07 | 1000 |
| 2021-11-03 | 0.06 | $0.07 | 24808 |
| 2021-11-02 | 0.06 | $0.06 | 238666 |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | 238666 |
| 2021-10-28 | 0.06 | $0.06 | 217600 |
| 2021-10-27 | 0.06 | $0.07 | 5000 |
| 2021-10-26 | 0.06 | $0.05 | 51455 |
| 2021-10-25 | 0.06 | $0.06 | 571550 |
| 2021-10-22 | 0.06 | $0.06 | 539108 |
| 2021-10-21 | 0.06 | $0.07 | 207000 |
| 2021-10-20 | 0.06 | $0.07 | 321960 |
| 2021-10-19 | 0.06 | $0.07 | 347377 |
| 2021-10-18 | 0.06 | $0.07 | 171566 |
| 2021-10-15 | 0.06 | $0.05 | 1.1M |
| 2021-10-14 | 0.06 | $0.09 | 67500 |
| 2021-10-13 | 0.06 | $0.06 | 546546 |
| 2021-10-12 | 0.06 | $0.06 | 327741 |
| 2021-10-11 | 0.06 | $0.05 | 110350 |
| 2021-10-08 | 0.06 | $0.05 | 913573 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 125713
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 125713 |
| 2026-07-13 | 0.04 | $0.04 | 1000 |
| 2026-07-10 | 0.04 | $0.04 | 286287 |
| 2026-07-09 | 0.03 | $0.04 | 214882 |
| 2026-07-08 | 0.03 | $0.04 | 10000 |
| 2026-07-07 | 0.03 | $0.04 | 488029 |
| 2026-07-06 | 0.03 | $0.03 | 60000 |
| 2026-07-02 | 0.03 | $0.03 | 60000 |
| 2026-07-01 | 0.03 | $0.03 | 60000 |
| 2026-06-30 | 0.03 | $0.03 | 304000 |
| 2026-06-29 | 0.03 | $0.03 | 1.4M |
| 2026-06-26 | 0.03 | $0.04 | 82350 |
| 2026-06-25 | 0.03 | $0.03 | 52250 |
| 2026-06-24 | 0.03 | $0.03 | 733400 |
| 2026-06-23 | 0.03 | $0.03 | 733400 |
| 2026-06-22 | 0.03 | $0.03 | 733400 |
| 2026-06-18 | 0.03 | $0.03 | 733400 |
| 2026-06-17 | 0.03 | $0.03 | 1.9M |
| 2026-06-16 | 0.03 | $0.03 | 50000 |
| 2026-06-15 | 0.03 | $0.03 | 80000 |
| 2026-06-12 | 0.03 | $0.03 | 660000 |
| 2026-06-11 | 0.02 | $0.03 | 500000 |
| 2026-06-10 | 0.02 | $0.02 | 500000 |
| 2026-06-09 | 0.03 | $0.02 | 500000 |
| 2026-06-08 | 0.03 | $0.02 | 1.2M |
| 2026-06-05 | 0.03 | $0.02 | 1.3M |
| 2026-06-04 | 0.03 | $0.03 | 370000 |
| 2026-06-03 | 0.03 | $0.03 | 11800 |
| 2026-06-02 | 0.03 | $0.02 | 666094 |
| 2026-06-01 | 0.03 | $0.03 | 24000 |
| 2026-05-29 | 0.03 | $0.03 | 5000 |
| 2026-05-28 | 0.03 | $0.03 | 100000 |
| 2026-05-27 | 0.03 | $0.03 | 100000 |
| 2026-05-26 | 0.03 | $0.03 | 205882 |
| 2026-05-22 | 0.03 | $0.03 | 100000 |
| 2026-05-21 | 0.03 | $0.03 | 100000 |
| 2026-05-20 | 0.03 | $0.03 | 58735 |
| 2026-05-19 | 0.03 | $0.03 | 1.0M |
| 2026-05-18 | 0.03 | $0.03 | 1.0M |
| 2026-05-15 | 0.03 | $0.03 | 1200 |
| 2026-05-14 | 0.03 | $0.03 | 1.0M |
| 2026-05-13 | 0.03 | $0.03 | 1.0M |
| 2026-05-12 | 0.03 | $0.03 | 1.0M |
| 2026-05-11 | 0.03 | $0.03 | 200000 |
| 2026-05-08 | 0.03 | $0.03 | 200000 |
| 2026-05-07 | 0.03 | $0.03 | 311000 |
| 2026-05-06 | 0.03 | $0.03 | 60000 |
| 2026-05-05 | 0.03 | $0.03 | 60000 |
| 2026-05-04 | 0.03 | $0.03 | 21500 |
| 2026-05-01 | 0.03 | $0.04 | 60000 |
| 2026-04-30 | 0.03 | $0.03 | 60000 |
| 2026-04-29 | 0.03 | $0.03 | 60000 |
| 2026-04-28 | 0.03 | $0.03 | 113000 |
| 2026-04-27 | 0.03 | $0.03 | 60000 |
| 2026-04-24 | 0.03 | $0.03 | 346000 |
| 2026-04-23 | 0.03 | $0.03 | 120013 |
| 2026-04-22 | 0.03 | $0.03 | 100000 |
| 2026-04-21 | 0.03 | $0.03 | 15000 |
| 2026-04-20 | 0.03 | $0.03 | 45000 |
| 2026-04-17 | 0.03 | $0.03 | 15000 |
| 2026-04-16 | 0.03 | $0.03 | 15000 |
| 2026-04-15 | 0.03 | $0.03 | 74443 |
| 2026-04-14 | 0.03 | $0.03 | 97000 |
| 2026-04-13 | 0.03 | $0.03 | 47000 |
| 2026-04-10 | 0.03 | $0.03 | 194666 |
| 2026-04-09 | 0.03 | $0.03 | 25000 |
| 2026-04-08 | 0.03 | $0.03 | 25000 |
| 2026-04-07 | 0.03 | $0.03 | 25000 |
| 2026-04-06 | 0.03 | $0.03 | 593000 |
| 2026-04-02 | 0.03 | $0.03 | 500000 |
| 2026-04-01 | 0.03 | $0.03 | 110000 |
| 2026-03-31 | 0.03 | $0.03 | 10000 |
| 2026-03-30 | 0.03 | $0.03 | 10000 |
| 2026-03-27 | 0.03 | $0.02 | 84005 |
| 2026-03-26 | 0.03 | $0.03 | 12000 |
| 2026-03-25 | 0.03 | $0.02 | 17500 |
| 2026-03-24 | 0.03 | $0.02 | 49920 |
| 2026-03-23 | 0.03 | $0.02 | 49920 |
| 2026-03-20 | 0.03 | $0.02 | 89761 |
| 2026-03-19 | 0.03 | $0.04 | 262500 |
| 2026-03-18 | 0.03 | $0.03 | 49920 |
| 2026-03-17 | 0.03 | $0.03 | 138080 |
| 2026-03-16 | 0.03 | $0.03 | 185246 |
| 2026-03-13 | 0.03 | $0.03 | 33666 |
| 2026-03-12 | 0.03 | $0.03 | 71000 |
| 2026-03-11 | 0.04 | $0.03 | 60000 |
| 2026-03-10 | 0.04 | $0.03 | 140000 |
| 2026-03-09 | 0.04 | $0.03 | 70000 |
| 2026-03-06 | 0.04 | $0.03 | 506979 |
| 2026-03-05 | 0.04 | $0.03 | 322479 |
| 2026-03-04 | 0.04 | $0.04 | 514000 |
| 2026-03-03 | 0.04 | $0.04 | 301100 |
| 2026-03-02 | 0.04 | $0.04 | 57250 |
| 2026-02-27 | 0.04 | $0.03 | 297500 |
| 2026-02-26 | 0.04 | $0.05 | 467285 |
| 2026-02-25 | 0.04 | $0.04 | 212384 |
| 2026-02-24 | 0.04 | $0.04 | 890950 |
| 2026-02-23 | 0.04 | $0.04 | 559050 |
| 2026-02-20 | 0.04 | $0.04 | 6500 |
| 2026-02-19 | 0.03 | $0.04 | 1.5M |
| 2026-02-18 | 0.03 | $0.04 | 418289 |
| 2026-02-17 | 0.03 | $0.03 | 32499 |
| 2026-02-13 | 0.03 | $0.03 | 95000 |
| 2026-02-12 | 0.03 | $0.03 | 370140 |
| 2026-02-11 | 0.03 | $0.03 | 107500 |
| 2026-02-10 | 0.03 | $0.03 | 985250 |
| 2026-02-09 | 0.03 | $0.03 | 1.8M |
| 2026-02-06 | 0.03 | $0.03 | 268775 |
| 2026-02-05 | 0.03 | $0.03 | 1.4M |
| 2026-02-04 | 0.03 | $0.03 | 2.9M |
| 2026-02-03 | 0.04 | $0.03 | 730089 |
| 2026-02-02 | 0.03 | $0.04 | 2.6M |
| 2026-01-30 | 0.03 | $0.04 | 504580 |
| 2026-01-29 | 0.03 | $0.04 | 2.3M |
| 2026-01-28 | 0.03 | $0.04 | 2.4M |
| 2026-01-27 | 0.03 | $0.03 | 1.2M |
| 2026-01-26 | 0.03 | $0.03 | 119806 |
| 2026-01-23 | 0.03 | $0.03 | 338250 |
| 2026-01-22 | 0.03 | $0.03 | 1.5M |
| 2026-01-21 | 0.02 | $0.03 | 1.0M |
| 2026-01-20 | 0.02 | $0.03 | 1.1M |
| 2026-01-16 | 0.02 | $0.02 | 20000 |
| 2026-01-15 | 0.02 | $0.02 | 60000 |
| 2026-01-14 | 0.02 | $0.02 | 60000 |
| 2026-01-13 | 0.02 | $0.02 | 163000 |
| 2026-01-12 | 0.02 | $0.02 | 1.2M |
| 2026-01-09 | 0.02 | $0.02 | 1.2M |
| 2026-01-08 | 0.02 | $0.02 | 1.2M |
| 2026-01-07 | 0.02 | $0.02 | 1.2M |
| 2026-01-06 | 0.02 | $0.02 | 260000 |
| 2026-01-05 | 0.02 | $0.02 | 10000 |
| 2026-01-02 | 0.02 | $0.02 | 200000 |
| 2025-12-31 | 0.02 | $0.02 | 200000 |
| 2025-12-30 | 0.02 | $0.01 | 334600 |
| 2025-12-29 | 0.02 | $0.02 | 59500 |
| 2025-12-26 | 0.02 | $0.01 | 162315 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 293722 |
| 2025-12-22 | 0.02 | $0.02 | 403078 |
| 2025-12-19 | 0.02 | $0.02 | 82000 |
| 2025-12-18 | 0.02 | $0.02 | 152000 |
| 2025-12-17 | 0.02 | $0.02 | 408031 |
| 2025-12-16 | 0.02 | $0.02 | 82000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 92000 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 3000 |
| 2025-12-09 | 0.02 | $0.02 | 4000 |
| 2025-12-08 | 0.01 | $0.02 | 216600 |
| 2025-12-05 | 0.01 | $0.02 | 216600 |
| 2025-12-04 | 0.01 | $0.02 | 216600 |
| 2025-12-03 | 0.01 | $0.02 | 546073 |
| 2025-12-02 | 0.01 | $0.01 | 125000 |
| 2025-12-01 | 0.01 | $0.01 | 459599 |
| 2025-11-28 | 0.01 | $0.02 | 17500 |
| 2025-11-26 | 0.01 | $0.01 | 1.0M |
| 2025-11-25 | 0.01 | $0.01 | 81111 |
| 2025-11-24 | 0.01 | $0.01 | 400000 |
| 2025-11-21 | 0.01 | $0.01 | 422000 |
| 2025-11-20 | 0.02 | $0.02 | 885000 |
| 2025-11-19 | 0.02 | $0.01 | 400000 |
| 2025-11-18 | 0.02 | $0.01 | 400000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 530000 |
| 2025-11-13 | 0.02 | $0.02 | 50000 |
| 2025-11-12 | 0.02 | $0.02 | 50000 |
| 2025-11-11 | 0.02 | $0.02 | 50000 |
| 2025-11-10 | 0.02 | $0.02 | 349000 |
| 2025-11-07 | 0.02 | $0.02 | 250000 |
| 2025-11-06 | 0.02 | $0.02 | 50000 |
| 2025-11-05 | 0.02 | $0.01 | 50000 |
| 2025-11-04 | 0.02 | $0.01 | 150000 |
| 2025-11-03 | 0.02 | $0.02 | 50000 |
| 2025-10-31 | 0.02 | $0.02 | 168500 |
| 2025-10-30 | 0.02 | $0.02 | 68000 |
| 2025-10-29 | 0.02 | $0.02 | 396000 |
| 2025-10-28 | 0.02 | $0.02 | 40000 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 555000 |
| 2025-10-22 | 0.02 | $0.02 | 31500 |
| 2025-10-21 | 0.02 | $0.02 | 56475 |
| 2025-10-20 | 0.02 | $0.02 | 117818 |
| 2025-10-17 | 0.02 | $0.02 | 10000 |
| 2025-10-16 | 0.02 | $0.02 | 20000 |
| 2025-10-15 | 0.02 | $0.02 | 777500 |
| 2025-10-14 | 0.02 | $0.02 | 30000 |
| 2025-10-13 | 0.02 | $0.02 | 50000 |
| 2025-10-10 | 0.02 | $0.02 | 10000 |
| 2025-10-09 | 0.02 | $0.02 | 147314 |
| 2025-10-08 | 0.02 | $0.02 | 148685 |
| 2025-10-07 | 0.02 | $0.02 | 40000 |
| 2025-10-06 | 0.02 | $0.02 | 742500 |
| 2025-10-03 | 0.02 | $0.02 | 20000 |
| 2025-10-02 | 0.02 | $0.02 | 179363 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | 74000 |
| 2025-09-29 | 0.02 | $0.02 | 148000 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 192200 |
| 2025-09-24 | 0.02 | $0.02 | 302380 |
| 2025-09-23 | 0.02 | $0.02 | 255000 |
| 2025-09-22 | 0.02 | $0.02 | 999600 |
| 2025-09-19 | 0.02 | $0.02 | 25000 |
| 2025-09-18 | 0.02 | $0.02 | 205100 |
| 2025-09-17 | 0.02 | $0.02 | 13000 |
| 2025-09-16 | 0.02 | $0.02 | 200000 |
| 2025-09-15 | 0.02 | $0.01 | 200000 |
| 2025-09-12 | 0.02 | $0.01 | — |
| 2025-09-11 | 0.02 | $0.01 | 200000 |
| 2025-09-10 | 0.02 | $0.01 | 45100 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | 10000 |
| 2025-09-05 | 0.02 | $0.01 | 10000 |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | 40100 |
| 2025-09-02 | 0.02 | $0.02 | 200000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 200000 |
| 2025-08-21 | 0.02 | $0.02 | 200000 |
| 2025-08-20 | 0.02 | $0.02 | 200000 |
| 2025-08-19 | 0.02 | $0.02 | 200000 |
| 2025-08-18 | 0.01 | $0.02 | 200000 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 7000 |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | — |
| 2025-08-07 | 0.02 | $0.02 | 210100 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | — |
| 2025-08-04 | 0.02 | $0.02 | 6000 |
| 2025-08-01 | 0.02 | $0.02 | 51000 |
| 2025-07-31 | 0.01 | $0.02 | 17000 |
| 2025-07-30 | 0.02 | $0.02 | 205000 |
| 2025-07-29 | 0.02 | $0.02 | 1.3M |
| 2025-07-28 | 0.02 | $0.02 | 1.3M |
| 2025-07-25 | 0.02 | $0.02 | 1.3M |
| 2025-07-24 | 0.02 | $0.01 | 60000 |
| 2025-07-23 | 0.02 | $0.01 | — |
| 2025-07-22 | 0.02 | $0.01 | 10100 |
| 2025-07-21 | 0.02 | $0.02 | 135000 |
| 2025-07-18 | 0.02 | $0.02 | 83333 |
| 2025-07-17 | 0.02 | $0.02 | 189342 |
| 2025-07-16 | 0.02 | $0.01 | 90000 |
| 2025-07-15 | 0.02 | $0.01 | 83333 |
| 2025-07-14 | 0.02 | $0.01 | 83333 |
| 2025-07-11 | 0.02 | $0.02 | 595000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 83333 |
| 2025-07-08 | 0.02 | $0.02 | 83333 |
| 2025-07-07 | 0.02 | $0.02 | 83333 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 83333 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.02 | $0.02 | — |
| 2025-06-24 | 0.02 | $0.02 | — |
| 2025-06-23 | 0.02 | $0.02 | 25000 |
| 2025-06-20 | 0.02 | $0.03 | — |
| 2025-06-18 | 0.02 | $0.03 | 83433 |
| 2025-06-17 | 0.02 | $0.03 | 147000 |
| 2025-06-16 | 0.02 | $0.02 | 38000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 20100 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 66446 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 30200 |
| 2025-06-05 | 0.02 | $0.02 | 15000 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 46000 |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | 100400 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 108000 |
| 2025-05-23 | 0.02 | $0.02 | 100 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 8000 |
| 2025-05-19 | 0.02 | $0.02 | 25000 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 1000 |
| 2025-05-14 | 0.02 | $0.02 | 10000 |
| 2025-05-13 | 0.02 | $0.02 | 106355 |
| 2025-05-12 | 0.02 | $0.02 | 1.7M |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 44999 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 163200 |
| 2025-04-24 | 0.02 | $0.02 | 100 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 253500 |
| 2025-04-11 | 0.02 | $0.02 | 1200 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 156700 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 20000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 20000 |
| 2025-03-31 | 0.02 | $0.02 | 20000 |
| 2025-03-28 | 0.02 | $0.02 | 20000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 40000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 5000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 20000 |
| 2025-03-17 | 0.02 | $0.02 | 10900 |
| 2025-03-14 | 0.02 | $0.02 | 20000 |
| 2025-03-13 | 0.02 | $0.02 | 110000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 20000 |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 20000 |
| 2025-03-05 | 0.02 | $0.02 | 2000 |
| 2025-03-04 | 0.02 | $0.02 | 20000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 83600 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 20000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 20000 |
| 2025-02-21 | 0.02 | $0.02 | 20000 |
| 2025-02-20 | 0.02 | $0.02 | 453200 |
| 2025-02-19 | 0.02 | $0.02 | 20000 |
| 2025-02-18 | 0.03 | $0.02 | 50400 |
| 2025-02-14 | 0.03 | $0.02 | 25000 |
| 2025-02-13 | 0.03 | $0.02 | 20000 |
| 2025-02-12 | 0.03 | $0.02 | 10023 |
| 2025-02-11 | 0.03 | $0.03 | 20000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 20000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 20000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.02 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | 55000 |
| 2025-01-28 | 0.02 | $0.02 | 50000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 30000 |
| 2025-01-21 | 0.02 | $0.02 | 15300 |
| 2025-01-17 | 0.02 | $0.02 | 246300 |
| 2025-01-16 | 0.02 | $0.02 | 15300 |
| 2025-01-15 | 0.02 | $0.02 | 40000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 72900 |
| 2025-01-10 | 0.02 | $0.02 | 30180 |
| 2025-01-08 | 0.02 | $0.02 | 15300 |
| 2025-01-07 | 0.02 | $0.02 | 15300 |
| 2025-01-06 | 0.02 | $0.02 | 15300 |
| 2025-01-03 | 0.02 | $0.03 | 300000 |
| 2025-01-02 | 0.02 | $0.03 | 659800 |
| 2024-12-31 | 0.02 | $0.02 | 30600 |
| 2024-12-30 | 0.02 | $0.03 | 32800 |
| 2024-12-27 | 0.02 | $0.02 | 80000 |
| 2024-12-26 | 0.02 | $0.02 | 228800 |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 23221 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | 20100 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 23600 |
| 2024-12-16 | 0.02 | $0.03 | 325300 |
| 2024-12-13 | 0.02 | $0.02 | 10000 |
| 2024-12-12 | 0.02 | $0.02 | 150000 |
| 2024-12-11 | 0.02 | $0.02 | 800000 |
| 2024-12-10 | 0.02 | $0.02 | 800000 |
| 2024-12-09 | 0.02 | $0.02 | 160000 |
| 2024-12-06 | 0.02 | $0.02 | 800000 |
| 2024-12-05 | 0.02 | $0.02 | 860000 |
| 2024-12-04 | 0.03 | $0.02 | 132000 |
| 2024-12-03 | 0.03 | $0.02 | 50000 |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 4454 |
| 2024-11-27 | 0.02 | $0.03 | — |
| 2024-11-26 | 0.03 | $0.03 | 50000 |
| 2024-11-25 | 0.03 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 50000 |
| 2024-11-21 | 0.03 | $0.02 | 55000 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 5000 |
| 2024-11-18 | 0.03 | $0.03 | 300000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 20000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 5000 |
| 2024-11-07 | 0.03 | $0.03 | 59000 |
| 2024-11-06 | 0.03 | $0.03 | 29001 |
| 2024-11-05 | 0.03 | $0.03 | 5000 |
| 2024-11-04 | 0.03 | $0.03 | 95000 |
| 2024-11-01 | 0.03 | $0.03 | 10000 |
| 2024-10-31 | 0.03 | $0.03 | 50000 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 50000 |
| 2024-10-25 | 0.03 | $0.03 | 2000 |
| 2024-10-24 | 0.03 | $0.03 | 50000 |
| 2024-10-23 | 0.03 | $0.03 | 77500 |
| 2024-10-22 | 0.03 | $0.04 | — |
| 2024-10-21 | 0.03 | $0.04 | 50000 |
| 2024-10-18 | 0.03 | $0.04 | 50000 |
| 2024-10-17 | 0.03 | $0.03 | 56500 |
| 2024-10-16 | 0.03 | $0.03 | 50000 |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 100 |
| 2024-10-11 | 0.03 | $0.03 | 200 |
| 2024-10-10 | 0.03 | $0.03 | 130000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 95887 |
| 2024-10-07 | 0.04 | $0.03 | 37000 |
| 2024-10-04 | 0.04 | $0.03 | 37348 |
| 2024-10-03 | 0.04 | $0.04 | 20000 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 20000 |
| 2024-09-30 | 0.04 | $0.04 | 44100 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 5000 |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | 12800 |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 20000 |
| 2024-09-19 | 0.04 | $0.04 | 68300 |
| 2024-09-18 | 0.04 | $0.03 | 20000 |
| 2024-09-17 | 0.04 | $0.03 | 454769 |
| 2024-09-16 | 0.04 | $0.04 | 20000 |
| 2024-09-13 | 0.04 | $0.04 | 20000 |
| 2024-09-12 | 0.03 | $0.04 | 20000 |
| 2024-09-11 | 0.03 | $0.04 | 100 |
| 2024-09-10 | 0.03 | $0.03 | 20000 |
| 2024-09-09 | 0.03 | $0.03 | 40000 |
| 2024-09-06 | 0.03 | $0.03 | 20100 |
| 2024-09-05 | 0.03 | $0.03 | 15000 |
| 2024-09-04 | 0.04 | $0.03 | 14050 |
| 2024-09-03 | 0.04 | $0.04 | 15000 |
| 2024-08-30 | 0.04 | $0.04 | 15000 |
| 2024-08-29 | 0.04 | $0.04 | 15000 |
| 2024-08-28 | 0.03 | $0.04 | 15000 |
| 2024-08-27 | 0.03 | $0.04 | 20000 |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | 15000 |
| 2024-08-22 | 0.03 | $0.03 | 45000 |
| 2024-08-21 | 0.03 | $0.03 | 15000 |
| 2024-08-20 | 0.03 | $0.03 | 15000 |
| 2024-08-19 | 0.03 | $0.03 | 69700 |
| 2024-08-16 | 0.03 | $0.04 | 30000 |
| 2024-08-15 | 0.03 | $0.04 | 30000 |
| 2024-08-14 | 0.03 | $0.04 | 30000 |
| 2024-08-13 | 0.03 | $0.04 | 100 |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.03 | $0.03 | 30000 |
| 2024-08-08 | 0.03 | $0.03 | 30000 |
| 2024-08-07 | 0.03 | $0.02 | 830800 |
| 2024-08-06 | 0.03 | $0.03 | 64900 |
| 2024-08-05 | 0.03 | $0.03 | 64900 |
| 2024-08-02 | 0.03 | $0.03 | 64900 |
| 2024-08-01 | 0.03 | $0.03 | 143214 |
| 2024-07-31 | 0.03 | $0.03 | 10000 |
| 2024-07-30 | 0.04 | $0.03 | 10000 |
| 2024-07-29 | 0.04 | $0.03 | 15000 |
| 2024-07-26 | 0.04 | $0.04 | 10000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | 10000 |
| 2024-07-18 | 0.04 | $0.04 | 10000 |
| 2024-07-12 | 0.04 | $0.04 | 18200 |
| 2024-07-11 | 0.04 | $0.04 | 17100 |
| 2024-07-02 | 0.04 | $0.04 | 14500 |
| 2024-06-28 | 0.04 | $0.04 | 7000 |
| 2024-06-26 | 0.04 | $0.04 | 14750 |
| 2024-06-25 | 0.04 | $0.03 | 60000 |
| 2024-06-20 | 0.04 | $0.04 | 21033 |
| 2024-06-17 | 0.04 | $0.04 | 2680 |
| 2024-06-14 | 0.04 | $0.04 | 3100 |
| 2024-06-13 | 0.04 | $0.03 | 67100 |
| 2024-06-06 | 0.04 | $0.04 | 236000 |
| 2024-06-03 | 0.04 | $0.04 | 21000 |
| 2024-05-30 | 0.04 | $0.04 | 135200 |
| 2024-05-29 | 0.04 | $0.04 | 956205 |
| 2024-05-28 | 0.04 | $0.05 | 660 |
| 2024-05-22 | 0.04 | $0.04 | 126800 |
| 2024-05-21 | 0.04 | $0.05 | 134457 |
| 2024-05-20 | 0.04 | $0.04 | 50100 |
| 2024-05-17 | 0.04 | $0.04 | 54212 |
| 2024-05-16 | 0.04 | $0.04 | 20200 |
| 2024-05-15 | 0.04 | $0.04 | 17000 |
| 2024-05-14 | 0.04 | $0.04 | 74000 |
| 2024-05-13 | 0.04 | $0.04 | 47750 |
| 2024-05-09 | 0.04 | $0.03 | 21000 |
| 2024-05-02 | 0.04 | $0.04 | 111650 |
| 2024-05-01 | 0.04 | $0.04 | 105000 |
| 2024-04-29 | 0.04 | $0.03 | 37900 |
| 2024-04-26 | 0.04 | $0.03 | 135000 |
| 2024-04-23 | 0.04 | $0.04 | 30000 |
| 2024-04-22 | 0.04 | $0.04 | 19300 |
| 2024-04-12 | 0.04 | $0.04 | 102800 |
| 2024-04-11 | 0.04 | $0.05 | 62400 |
| 2024-04-09 | 0.03 | $0.04 | 110000 |
| 2024-04-08 | 0.03 | $0.03 | 31160 |
| 2024-04-03 | 0.04 | $0.04 | 75000 |
| 2024-04-02 | 0.04 | $0.03 | 54115 |
| 2024-04-01 | 0.04 | $0.03 | 87000 |
| 2024-03-27 | 0.04 | $0.04 | 40010 |
| 2024-03-26 | 0.04 | $0.05 | 7400 |
| 2024-03-25 | 0.04 | $0.04 | 12000 |
| 2024-03-22 | 0.04 | $0.04 | 2100 |
| 2024-03-18 | 0.04 | $0.04 | 40000 |
| 2024-03-14 | 0.04 | $0.04 | 40100 |
| 2024-03-07 | 0.04 | $0.04 | 150000 |
| 2024-03-04 | 0.04 | $0.03 | 353375 |
| 2024-03-01 | 0.04 | $0.04 | 160000 |
| 2024-02-28 | 0.04 | $0.04 | 30000 |
| 2024-02-27 | 0.04 | $0.04 | 20020 |
| 2024-02-26 | 0.04 | $0.04 | 33810 |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.05 | $0.04 | 135000 |
| 2024-02-21 | 0.05 | $0.04 | 100000 |
| 2024-02-20 | 0.05 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | 24200 |
| 2024-02-15 | 0.05 | $0.04 | 192600 |
| 2024-02-14 | 0.05 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | 43275 |
| 2024-02-12 | 0.05 | $0.05 | 5000 |
| 2024-02-09 | 0.06 | $0.04 | 172500 |
| 2024-02-08 | 0.06 | $0.05 | 63100 |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | 349678 |
| 2024-02-02 | 0.06 | $0.06 | 39200 |
| 2024-02-01 | 0.05 | $0.06 | 400000 |
| 2024-01-31 | 0.05 | $0.05 | 145600 |
| 2024-01-30 | 0.05 | $0.05 | 48096 |
| 2024-01-29 | 0.05 | $0.05 | 40000 |
| 2024-01-26 | 0.05 | $0.05 | 20000 |
| 2024-01-25 | 0.05 | $0.05 | 14500 |
| 2024-01-24 | 0.05 | $0.05 | 50000 |
| 2024-01-23 | 0.05 | $0.06 | 10000 |
| 2024-01-22 | 0.05 | $0.06 | 14800 |
| 2024-01-19 | 0.05 | $0.05 | 50000 |
| 2024-01-18 | 0.05 | $0.05 | 193063 |
| 2024-01-17 | 0.05 | $0.05 | 111214 |
| 2024-01-16 | 0.04 | $0.05 | 770967 |
| 2024-01-12 | 0.04 | $0.05 | 249946 |
| 2024-01-11 | 0.04 | $0.04 | 3500 |
| 2024-01-10 | 0.04 | $0.04 | 38700 |
| 2024-01-09 | 0.04 | $0.04 | 46300 |
| 2024-01-08 | 0.04 | $0.04 | 36063 |
| 2024-01-05 | 0.04 | $0.04 | 766606 |
| 2024-01-04 | 0.04 | $0.04 | 2048 |
| 2024-01-03 | 0.04 | $0.04 | 6735 |
| 2024-01-02 | 0.04 | $0.04 | 77449 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 368921 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 134922 |
| 2023-12-21 | 0.04 | $0.03 | 2000 |
| 2023-12-20 | 0.04 | $0.03 | 2000 |
| 2023-12-19 | 0.04 | $0.04 | 1000 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 50000 |
| 2023-12-08 | 0.04 | $0.04 | 126000 |
| 2023-12-07 | 0.04 | $0.03 | 7692 |
| 2023-12-06 | 0.04 | $0.03 | 135303 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 37600 |
| 2023-12-01 | 0.04 | $0.04 | 25210 |
| 2023-11-30 | 0.04 | $0.04 | 100000 |
| 2023-11-29 | 0.04 | $0.04 | 240000 |
| 2023-11-28 | 0.04 | $0.04 | 200000 |
| 2023-11-27 | 0.04 | $0.04 | 245048 |
| 2023-11-24 | 0.04 | $0.04 | 50000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 10000 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.03 | $0.04 | 17500 |
| 2023-11-16 | 0.03 | $0.04 | — |
| 2023-11-15 | 0.03 | $0.03 | 15902 |
| 2023-11-14 | 0.03 | $0.03 | 95121 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.04 | $0.03 | 1.0M |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 7000 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | 164500 |
| 2023-11-02 | 0.04 | $0.04 | 1000 |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | 5000 |
| 2023-10-30 | 0.04 | $0.04 | 6000 |
| 2023-10-27 | 0.04 | $0.04 | 103032 |
| 2023-10-26 | 0.03 | $0.04 | 230563 |
| 2023-10-25 | 0.03 | $0.04 | 300101 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 60000 |
| 2023-10-16 | 0.04 | $0.03 | — |
| 2023-10-13 | 0.04 | $0.03 | 65000 |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | 78000 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | 132000 |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 41000 |
| 2023-10-04 | 0.04 | $0.03 | 20000 |
| 2023-10-03 | 0.04 | $0.02 | 28400 |
| 2023-10-02 | 0.04 | $0.04 | 12000 |
| 2023-09-29 | 0.04 | $0.04 | 46000 |
| 2023-09-28 | 0.04 | $0.04 | 34010 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 216153 |
| 2023-09-25 | 0.04 | $0.04 | 14100 |
| 2023-09-22 | 0.04 | $0.05 | 38000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | 263750 |
| 2023-09-19 | 0.04 | $0.04 | 27000 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 241419 |
| 2023-09-14 | 0.04 | $0.05 | 122000 |
| 2023-09-13 | 0.03 | $0.04 | 47000 |
| 2023-09-12 | 0.03 | $0.04 | 167841 |
| 2023-09-11 | 0.03 | $0.04 | 172000 |
| 2023-09-08 | 0.03 | $0.03 | 30000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | 162249 |
| 2023-09-05 | 0.03 | $0.03 | 78780 |
| 2023-09-01 | 0.03 | $0.03 | 49085 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.02 | $0.03 | 35000 |
| 2023-08-29 | 0.02 | $0.03 | — |
| 2023-08-28 | 0.02 | $0.03 | 105751 |
| 2023-08-25 | 0.02 | $0.03 | 100000 |
| 2023-08-24 | 0.02 | $0.02 | 337453 |
| 2023-08-23 | 0.02 | $0.02 | 54500 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 40000 |
| 2023-08-16 | 0.02 | $0.03 | 50000 |
| 2023-08-15 | 0.02 | $0.02 | 100 |
| 2023-08-14 | 0.02 | $0.03 | 208000 |
| 2023-08-11 | 0.02 | $0.03 | 20000 |
| 2023-08-10 | 0.02 | $0.02 | 8725 |
| 2023-08-09 | 0.02 | $0.03 | 241000 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | 156000 |
| 2023-08-04 | 0.02 | $0.02 | 34000 |
| 2023-08-03 | 0.02 | $0.01 | 10000 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 84500 |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | 100000 |
| 2023-07-27 | 0.02 | $0.02 | 23000 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 260000 |
| 2023-07-12 | 0.02 | $0.02 | 98819 |
| 2023-07-11 | 0.02 | $0.02 | 26181 |
| 2023-07-10 | 0.02 | $0.02 | 130353 |
| 2023-07-07 | 0.02 | $0.02 | 20001 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 120000 |
| 2023-07-03 | 0.02 | $0.02 | 70000 |
| 2023-06-30 | 0.02 | $0.02 | 1.5M |
| 2023-06-29 | 0.02 | $0.02 | 304285 |
| 2023-06-28 | 0.03 | $0.03 | 10000 |
| 2023-06-27 | 0.03 | $0.02 | 70000 |
| 2023-06-26 | 0.03 | $0.02 | 5000 |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | 501000 |
| 2023-06-16 | 0.02 | $0.03 | 10000 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 18750 |
| 2023-06-13 | 0.02 | $0.03 | — |
| 2023-06-12 | 0.02 | $0.03 | 100000 |
| 2023-06-09 | 0.02 | $0.03 | 100000 |
| 2023-06-08 | 0.02 | $0.02 | 30456 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.03 | $0.02 | 5000 |
| 2023-06-02 | 0.03 | $0.03 | 4100 |
| 2023-06-01 | 0.03 | $0.03 | 93500 |
| 2023-05-31 | 0.03 | $0.03 | 750 |
| 2023-05-30 | 0.03 | $0.02 | 20496 |
| 2023-05-26 | 0.03 | $0.03 | 90000 |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | 20400 |
| 2023-05-19 | 0.03 | $0.03 | 10000 |
| 2023-05-18 | 0.03 | $0.02 | 5000 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 20000 |
| 2023-05-15 | 0.03 | $0.03 | 50000 |
| 2023-05-12 | 0.02 | $0.02 | 16005 |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 78700 |
| 2023-05-05 | 0.03 | $0.03 | 5000 |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.03 | $0.02 | 118207 |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | 10975 |
| 2023-04-28 | 0.03 | $0.03 | 14000 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 13500 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.02 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | 25000 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 74665 |
| 2023-04-11 | 0.02 | $0.02 | 30000 |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | 23600 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | 65000 |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | 122000 |
| 2023-03-27 | 0.03 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | 30000 |
| 2023-03-23 | 0.03 | $0.03 | 10000 |
| 2023-03-22 | 0.03 | $0.03 | 51000 |
| 2023-03-21 | 0.03 | $0.02 | 338533 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 35000 |
| 2023-03-16 | 0.03 | $0.03 | 20000 |
| 2023-03-15 | 0.03 | $0.02 | 310000 |
| 2023-03-14 | 0.03 | $0.02 | 21000 |
| 2023-03-13 | 0.03 | $0.03 | 64600 |
| 2023-03-10 | 0.03 | $0.03 | 18000 |
| 2023-03-09 | 0.03 | $0.03 | 1350 |
| 2023-03-08 | 0.03 | $0.03 | 15000 |
| 2023-03-07 | 0.02 | $0.03 | 10000 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.03 | $0.02 | 100000 |
| 2023-03-02 | 0.03 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | — |
| 2023-02-28 | 0.03 | $0.02 | 71299 |
| 2023-02-27 | 0.03 | $0.02 | 215340 |
| 2023-02-24 | 0.03 | $0.03 | 110000 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 185000 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 50000 |
| 2023-02-15 | 0.03 | $0.03 | 4700 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | 20000 |
| 2023-02-09 | 0.03 | $0.03 | 26000 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 66000 |
| 2023-02-06 | 0.03 | $0.04 | — |
| 2023-02-03 | 0.03 | $0.04 | — |
| 2023-02-02 | 0.03 | $0.04 | — |
| 2023-02-01 | 0.03 | $0.04 | 5000 |
| 2023-01-31 | 0.03 | $0.03 | 13679 |
| 2023-01-30 | 0.03 | $0.03 | 261382 |
| 2023-01-27 | 0.03 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | 265000 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | 56500 |
| 2023-01-23 | 0.03 | $0.03 | 40000 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 457036 |
| 2023-01-18 | 0.03 | $0.02 | — |
| 2023-01-17 | 0.03 | $0.02 | — |
| 2023-01-13 | 0.03 | $0.02 | 423178 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 34000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 55000 |
| 2023-01-06 | 0.03 | $0.03 | 23647 |
| 2023-01-05 | 0.02 | $0.03 | 39300 |
| 2023-01-04 | 0.02 | $0.02 | 985278 |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | 325246 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | 210000 |
| 2022-12-27 | 0.02 | $0.03 | 31571 |
| 2022-12-23 | 0.02 | $0.03 | 2.0M |
| 2022-12-22 | 0.02 | $0.03 | 500000 |
| 2022-12-21 | 0.02 | $0.02 | 250000 |
| 2022-12-20 | 0.02 | $0.02 | 35061 |
| 2022-12-19 | 0.02 | $0.03 | 500000 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 30000 |
| 2022-12-14 | 0.02 | $0.02 | 1.0M |
| 2022-12-13 | 0.02 | $0.02 | 518441 |
| 2022-12-12 | 0.02 | $0.02 | 22500 |
| 2022-12-09 | 0.02 | $0.02 | 10000 |
| 2022-12-08 | 0.02 | $0.02 | 410000 |
| 2022-12-07 | 0.03 | $0.02 | 16666 |
| 2022-12-06 | 0.03 | $0.03 | 1.2M |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | 29999 |
| 2022-11-30 | 0.03 | $0.03 | 1.0M |
| 2022-11-29 | 0.03 | $0.03 | 3750 |
| 2022-11-28 | 0.03 | $0.03 | 133362 |
| 2022-11-25 | 0.03 | $0.03 | 216666 |
| 2022-11-23 | 0.03 | $0.03 | 40000 |
| 2022-11-22 | 0.03 | $0.03 | 5000 |
| 2022-11-21 | 0.03 | $0.03 | 293246 |
| 2022-11-18 | 0.03 | $0.03 | 7466 |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 49540 |
| 2022-11-14 | 0.03 | $0.03 | 130400 |
| 2022-11-11 | 0.03 | $0.04 | 16230 |
| 2022-11-10 | 0.03 | $0.04 | 10000 |
| 2022-11-09 | 0.03 | $0.03 | 10000 |
| 2022-11-08 | 0.03 | $0.03 | 465315 |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.03 | 8500 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 292500 |
| 2022-10-31 | 0.03 | $0.03 | 1500 |
| 2022-10-28 | 0.03 | $0.03 | 30000 |
| 2022-10-27 | 0.03 | $0.04 | 64575 |
| 2022-10-26 | 0.03 | $0.02 | 5000 |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | 25100 |
| 2022-10-21 | 0.03 | $0.04 | 17910 |
| 2022-10-20 | 0.03 | $0.02 | 13711 |
| 2022-10-19 | 0.03 | $0.02 | 11000 |
| 2022-10-18 | 0.03 | $0.03 | 283100 |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | 439990 |
| 2022-10-13 | 0.03 | $0.04 | 20000 |
| 2022-10-12 | 0.03 | $0.04 | 1.8M |
| 2022-10-11 | 0.03 | $0.04 | 23843 |
| 2022-10-10 | 0.03 | $0.03 | 125050 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 68000 |
| 2022-10-05 | 0.04 | $0.04 | 10000 |
| 2022-10-04 | 0.04 | $0.04 | 61686 |
| 2022-10-03 | 0.04 | $0.04 | 199000 |
| 2022-09-30 | 0.04 | $0.04 | 34444 |
| 2022-09-29 | 0.04 | $0.04 | 60415 |
| 2022-09-28 | 0.04 | $0.04 | 17231 |
| 2022-09-27 | 0.04 | $0.04 | 1.9M |
| 2022-09-26 | 0.04 | $0.04 | 1.9M |
| 2022-09-23 | 0.04 | $0.04 | 270764 |
| 2022-09-22 | 0.05 | $0.04 | 40000 |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.04 | $0.05 | 33800 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 98192 |
| 2022-09-14 | 0.04 | $0.04 | 53000 |
| 2022-09-13 | 0.04 | $0.05 | 27465 |
| 2022-09-12 | 0.04 | $0.05 | 53500 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 11235 |
| 2022-08-31 | 0.04 | $0.04 | 332873 |
| 2022-08-30 | 0.04 | $0.05 | 25000 |
| 2022-08-29 | 0.04 | $0.05 | 266100 |
| 2022-08-26 | 0.04 | $0.04 | 46000 |
| 2022-08-25 | 0.04 | $0.04 | 123765 |
| 2022-08-24 | 0.04 | $0.04 | 109155 |
| 2022-08-23 | 0.04 | $0.04 | 70000 |
| 2022-08-22 | 0.04 | $0.04 | 80000 |
| 2022-08-19 | 0.04 | $0.04 | 318983 |
| 2022-08-18 | 0.04 | $0.05 | 64319 |
| 2022-08-17 | 0.04 | $0.04 | 10000 |
| 2022-08-16 | 0.04 | $0.04 | 26900 |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | 30000 |
| 2022-08-11 | 0.05 | $0.05 | 20785 |
| 2022-08-10 | 0.04 | $0.05 | 57900 |
| 2022-08-09 | 0.04 | $0.05 | 72142 |
| 2022-08-08 | 0.04 | $0.05 | 232966 |
| 2022-08-05 | 0.04 | $0.04 | 6838 |
| 2022-08-04 | 0.04 | $0.04 | 46833 |
| 2022-08-03 | 0.04 | $0.05 | 18300 |
| 2022-08-02 | 0.04 | $0.04 | 16020 |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.04 | $0.05 | 9500 |
| 2022-07-28 | 0.04 | $0.05 | 4481 |
| 2022-07-27 | 0.04 | $0.03 | — |
| 2022-07-26 | 0.04 | $0.03 | 1497 |
| 2022-07-25 | 0.04 | $0.04 | 17900 |
| 2022-07-22 | 0.04 | $0.04 | 241500 |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 35122 |
| 2022-07-18 | 0.04 | $0.04 | 42000 |
| 2022-07-15 | 0.04 | $0.05 | — |
| 2022-07-14 | 0.04 | $0.05 | 161063 |
| 2022-07-13 | 0.04 | $0.04 | 125 |
| 2022-07-12 | 0.04 | $0.04 | 25700 |
| 2022-07-11 | 0.04 | $0.04 | 161000 |
| 2022-07-08 | 0.04 | $0.04 | 50000 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 164000 |
| 2022-07-05 | 0.04 | $0.04 | 20000 |
| 2022-07-01 | 0.04 | $0.03 | 3000 |
| 2022-06-30 | 0.04 | $0.03 | 57500 |
| 2022-06-29 | 0.04 | $0.05 | 718792 |
| 2022-06-28 | 0.04 | $0.04 | 27750 |
| 2022-06-27 | 0.04 | $0.04 | 321155 |
| 2022-06-24 | 0.04 | $0.04 | 1.6M |
| 2022-06-23 | 0.04 | $0.03 | 223800 |
| 2022-06-22 | 0.04 | $0.04 | 890083 |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | 133814 |
| 2022-06-15 | 0.04 | $0.04 | 152000 |
| 2022-06-14 | 0.05 | $0.04 | 300000 |
| 2022-06-13 | 0.05 | $0.04 | 277900 |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | 286459 |
| 2022-06-08 | 0.05 | $0.06 | 666400 |
| 2022-06-07 | 0.05 | $0.06 | 22234 |
| 2022-06-06 | 0.05 | $0.06 | 128665 |
| 2022-06-03 | 0.05 | $0.06 | 10000 |
| 2022-06-02 | 0.05 | $0.06 | 120020 |
| 2022-06-01 | 0.05 | $0.05 | 32000 |
| 2022-05-31 | 0.05 | $0.05 | 10000 |
| 2022-05-27 | 0.05 | $0.05 | 20000 |
| 2022-05-26 | 0.05 | $0.06 | 356800 |
| 2022-05-25 | 0.05 | $0.06 | 32000 |
| 2022-05-24 | 0.05 | $0.07 | 126450 |
| 2022-05-23 | 0.05 | $0.06 | — |
| 2022-05-20 | 0.05 | $0.06 | 20000 |
| 2022-05-19 | 0.05 | $0.05 | 1000 |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | 100000 |
| 2022-05-16 | 0.05 | $0.05 | 10000 |
| 2022-05-13 | 0.05 | $0.05 | 134371 |
| 2022-05-12 | 0.06 | $0.05 | 280512 |
| 2022-05-11 | 0.06 | $0.05 | 77500 |
| 2022-05-10 | 0.06 | $0.06 | 143523 |
| 2022-05-09 | 0.06 | $0.05 | 131222 |
| 2022-05-06 | 0.07 | $0.07 | 64000 |
| 2022-05-05 | 0.07 | $0.06 | 31500 |
| 2022-05-04 | 0.07 | $0.07 | 36106 |
| 2022-05-03 | 0.07 | $0.06 | 27000 |
| 2022-05-02 | 0.07 | $0.07 | 174600 |
| 2022-04-29 | 0.07 | $0.06 | 318499 |
| 2022-04-28 | 0.07 | $0.06 | 385800 |
| 2022-04-27 | 0.08 | $0.07 | 16000 |
| 2022-04-26 | 0.08 | $0.06 | 211235 |
| 2022-04-25 | 0.08 | $0.11 | 250 |
| 2022-04-22 | 0.08 | $0.07 | 131800 |
| 2022-04-21 | 0.08 | $0.07 | 74150 |
| 2022-04-20 | 0.08 | $0.08 | 100450 |
| 2022-04-19 | 0.08 | $0.07 | 191077 |
| 2022-04-18 | 0.08 | $0.08 | 96481 |
| 2022-04-14 | 0.08 | $0.08 | 8437 |
| 2022-04-13 | 0.08 | $0.08 | 111250 |
| 2022-04-12 | 0.08 | $0.08 | 203903 |
| 2022-04-11 | 0.08 | $0.07 | 887010 |
| 2022-04-08 | 0.08 | $0.08 | 1.2M |
| 2022-04-07 | 0.08 | $0.08 | 1.3M |
| 2022-04-06 | 0.08 | $0.09 | 20000 |
| 2022-04-05 | 0.08 | $0.08 | 100400 |
| 2022-04-04 | 0.08 | $0.09 | 4400 |
| 2022-04-01 | 0.08 | $0.09 | 536600 |
| 2022-03-31 | 0.08 | $0.09 | 1.4M |
| 2022-03-30 | 0.08 | $0.09 | 803510 |
| 2022-03-29 | 0.07 | $0.08 | 396503 |
| 2022-03-28 | 0.07 | $0.08 | 286575 |
| 2022-03-25 | 0.07 | $0.07 | 233819 |
| 2022-03-24 | 0.07 | $0.06 | 121541 |
| 2022-03-23 | 0.07 | $0.06 | 307150 |
| 2022-03-22 | 0.07 | $0.08 | 485200 |
| 2022-03-21 | 0.06 | $0.07 | 60700 |
| 2022-03-18 | 0.06 | $0.06 | 243100 |
| 2022-03-17 | 0.06 | $0.06 | 10000 |
| 2022-03-16 | 0.07 | $0.08 | 50000 |
| 2022-03-15 | 0.06 | $0.05 | 45000 |
| 2022-03-14 | 0.06 | $0.06 | 10000 |
| 2022-03-11 | 0.06 | $0.07 | — |
| 2022-03-10 | 0.06 | $0.07 | 22900 |
| 2022-03-09 | 0.06 | $0.05 | 136000 |
| 2022-03-08 | 0.06 | $0.04 | 97500 |
| 2022-03-07 | 0.07 | $0.08 | 260000 |
| 2022-03-04 | 0.06 | $0.07 | 40000 |
| 2022-03-03 | 0.06 | $0.08 | 59871 |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.05 | $0.06 | 802642 |
| 2022-02-28 | 0.05 | $0.06 | 224020 |
| 2022-02-25 | 0.05 | $0.05 | 194676 |
| 2022-02-24 | 0.05 | $0.05 | 608000 |
| 2022-02-23 | 0.05 | $0.05 | 341245 |
| 2022-02-22 | 0.05 | $0.05 | 1.0M |
| 2022-02-18 | 0.05 | $0.05 | 150000 |
| 2022-02-17 | 0.05 | $0.05 | 323000 |
| 2022-02-16 | 0.05 | $0.05 | 295400 |
| 2022-02-15 | 0.05 | $0.05 | 60000 |
| 2022-02-14 | 0.05 | $0.05 | 20000 |
| 2022-02-11 | 0.05 | $0.06 | 69000 |
| 2022-02-10 | 0.05 | $0.06 | 273100 |
| 2022-02-09 | 0.05 | $0.05 | 17500 |
| 2022-02-08 | 0.05 | $0.05 | 65635 |
| 2022-02-07 | 0.05 | $0.05 | 149551 |
| 2022-02-04 | 0.05 | $0.05 | 88699 |
| 2022-02-03 | 0.05 | $0.06 | 25500 |
| 2022-02-02 | 0.05 | $0.06 | 110000 |
| 2022-02-01 | 0.05 | $0.05 | 20000 |
| 2022-01-31 | 0.05 | $0.04 | 323585 |
| 2022-01-28 | 0.05 | $0.04 | 722740 |
| 2022-01-27 | 0.05 | $0.04 | 1.7M |
| 2022-01-26 | 0.05 | $0.05 | 840300 |
| 2022-01-25 | 0.05 | $0.05 | 647450 |
| 2022-01-24 | 0.05 | $0.05 | 276925 |
| 2022-01-21 | 0.05 | $0.05 | 95000 |
| 2022-01-20 | 0.05 | $0.05 | 314942 |
| 2022-01-19 | 0.05 | $0.05 | 344655 |
| 2022-01-18 | 0.05 | $0.06 | 179188 |
| 2022-01-14 | 0.05 | $0.06 | 170657 |
| 2022-01-13 | 0.05 | $0.06 | 90000 |
| 2022-01-12 | 0.05 | $0.06 | 140000 |
| 2022-01-11 | 0.05 | $0.05 | 348702 |
| 2022-01-10 | 0.05 | $0.05 | 420169 |
| 2022-01-07 | 0.04 | $0.06 | 100344 |
| 2022-01-06 | 0.04 | $0.05 | 20000 |
| 2022-01-05 | 0.04 | $0.05 | 55773 |
| 2022-01-04 | 0.04 | $0.05 | 84444 |
| 2022-01-03 | 0.04 | $0.05 | 10000 |
| 2021-12-31 | 0.04 | $0.04 | 113500 |
| 2021-12-30 | 0.04 | $0.05 | 2083 |
| 2021-12-29 | 0.04 | $0.05 | 2857 |
| 2021-12-28 | 0.04 | $0.04 | 111400 |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.04 | $0.04 | 3000 |
| 2021-12-22 | 0.03 | $0.04 | 135000 |
| 2021-12-21 | 0.04 | $0.04 | 105000 |
| 2021-12-20 | 0.03 | $0.03 | 275000 |
| 2021-12-17 | 0.04 | $0.03 | 1555 |
| 2021-12-16 | 0.04 | $0.04 | 121157 |
| 2021-12-15 | 0.04 | $0.05 | 51000 |
| 2021-12-14 | 0.04 | $0.04 | 101250 |
| 2021-12-13 | 0.04 | $0.03 | 100137 |
| 2021-12-10 | 0.04 | $0.03 | 151555 |
| 2021-12-09 | 0.04 | $0.04 | 262100 |
| 2021-12-08 | 0.04 | $0.05 | 71500 |
| 2021-12-07 | 0.04 | $0.05 | 1.2M |
| 2021-12-06 | 0.04 | $0.04 | 422150 |
| 2021-12-03 | 0.05 | $0.04 | 989005 |
| 2021-12-02 | 0.05 | $0.04 | 648697 |
| 2021-12-01 | 0.05 | $0.04 | 223015 |
| 2021-11-30 | 0.05 | $0.05 | 244382 |
| 2021-11-29 | 0.05 | $0.05 | 1.2M |
| 2021-11-26 | 0.06 | $0.05 | 1.5M |
| 2021-11-24 | 0.06 | $0.05 | 1.3M |
| 2021-11-23 | 0.06 | $0.07 | 17000 |
| 2021-11-22 | 0.06 | $0.06 | 145900 |
| 2021-11-19 | 0.06 | $0.06 | 460077 |
| 2021-11-18 | 0.06 | $0.06 | 43600 |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 240100 |
| 2021-11-15 | 0.07 | $0.06 | 158000 |
| 2021-11-12 | 0.07 | $0.06 | 642941 |
| 2021-11-11 | 0.07 | $0.07 | 257157 |
| 2021-11-10 | 0.07 | $0.07 | 162500 |
| 2021-11-09 | 0.07 | $0.07 | 797050 |
| 2021-11-08 | 0.07 | $0.07 | 691993 |
| 2021-11-05 | 0.07 | $0.07 | 168100 |
| 2021-11-04 | 0.06 | $0.07 | 1000 |
| 2021-11-03 | 0.06 | $0.07 | 24808 |
| 2021-11-02 | 0.06 | $0.06 | 238666 |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | 238666 |
| 2021-10-28 | 0.06 | $0.06 | 217600 |
| 2021-10-27 | 0.06 | $0.07 | 5000 |
| 2021-10-26 | 0.06 | $0.05 | 51455 |
| 2021-10-25 | 0.06 | $0.06 | 571550 |
| 2021-10-22 | 0.06 | $0.06 | 539108 |
| 2021-10-21 | 0.06 | $0.07 | 207000 |
| 2021-10-20 | 0.06 | $0.07 | 321960 |
| 2021-10-19 | 0.06 | $0.07 | 347377 |
| 2021-10-18 | 0.06 | $0.07 | 171566 |
| 2021-10-15 | 0.06 | $0.05 | 1.1M |
| 2021-10-14 | 0.06 | $0.09 | 67500 |
| 2021-10-13 | 0.06 | $0.06 | 546546 |
| 2021-10-12 | 0.05 | $0.06 | 327741 |
| 2021-10-11 | 0.05 | $0.05 | 110350 |
| 2021-10-08 | 0.06 | $0.05 | 913573 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.04
2026-07-14
Close Price
$0.04
Vol: 125713
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.04 | $0.04 | 125713 |
| 2026-07-13 | 0.04 | $0.04 | 1000 |
| 2026-07-10 | 0.04 | $0.04 | 286287 |
| 2026-07-09 | 0.04 | $0.04 | 214882 |
| 2026-07-08 | 0.03 | $0.04 | 10000 |
| 2026-07-07 | 0.03 | $0.04 | 488029 |
| 2026-07-06 | 0.03 | $0.03 | 60000 |
| 2026-07-02 | 0.03 | $0.03 | 60000 |
| 2026-07-01 | 0.03 | $0.03 | 60000 |
| 2026-06-30 | 0.03 | $0.03 | 304000 |
| 2026-06-29 | 0.03 | $0.03 | 1.4M |
| 2026-06-26 | 0.03 | $0.04 | 82350 |
| 2026-06-25 | 0.03 | $0.03 | 52250 |
| 2026-06-24 | 0.03 | $0.03 | 733400 |
| 2026-06-23 | 0.03 | $0.03 | 733400 |
| 2026-06-22 | 0.03 | $0.03 | 733400 |
| 2026-06-18 | 0.03 | $0.03 | 733400 |
| 2026-06-17 | 0.03 | $0.03 | 1.9M |
| 2026-06-16 | 0.03 | $0.03 | 50000 |
| 2026-06-15 | 0.02 | $0.03 | 80000 |
| 2026-06-12 | 0.02 | $0.03 | 660000 |
| 2026-06-11 | 0.02 | $0.03 | 500000 |
| 2026-06-10 | 0.02 | $0.02 | 500000 |
| 2026-06-09 | 0.02 | $0.02 | 500000 |
| 2026-06-08 | 0.02 | $0.02 | 1.2M |
| 2026-06-05 | 0.03 | $0.02 | 1.3M |
| 2026-06-04 | 0.03 | $0.03 | 370000 |
| 2026-06-03 | 0.03 | $0.03 | 11800 |
| 2026-06-02 | 0.03 | $0.02 | 666094 |
| 2026-06-01 | 0.03 | $0.03 | 24000 |
| 2026-05-29 | 0.03 | $0.03 | 5000 |
| 2026-05-28 | 0.03 | $0.03 | 100000 |
| 2026-05-27 | 0.03 | $0.03 | 100000 |
| 2026-05-26 | 0.03 | $0.03 | 205882 |
| 2026-05-22 | 0.03 | $0.03 | 100000 |
| 2026-05-21 | 0.03 | $0.03 | 100000 |
| 2026-05-20 | 0.03 | $0.03 | 58735 |
| 2026-05-19 | 0.03 | $0.03 | 1.0M |
| 2026-05-18 | 0.03 | $0.03 | 1.0M |
| 2026-05-15 | 0.03 | $0.03 | 1200 |
| 2026-05-14 | 0.03 | $0.03 | 1.0M |
| 2026-05-13 | 0.03 | $0.03 | 1.0M |
| 2026-05-12 | 0.03 | $0.03 | 1.0M |
| 2026-05-11 | 0.03 | $0.03 | 200000 |
| 2026-05-08 | 0.03 | $0.03 | 200000 |
| 2026-05-07 | 0.03 | $0.03 | 311000 |
| 2026-05-06 | 0.03 | $0.03 | 60000 |
| 2026-05-05 | 0.03 | $0.03 | 60000 |
| 2026-05-04 | 0.03 | $0.03 | 21500 |
| 2026-05-01 | 0.03 | $0.04 | 60000 |
| 2026-04-30 | 0.03 | $0.03 | 60000 |
| 2026-04-29 | 0.03 | $0.03 | 60000 |
| 2026-04-28 | 0.03 | $0.03 | 113000 |
| 2026-04-27 | 0.03 | $0.03 | 60000 |
| 2026-04-24 | 0.03 | $0.03 | 346000 |
| 2026-04-23 | 0.03 | $0.03 | 120013 |
| 2026-04-22 | 0.03 | $0.03 | 100000 |
| 2026-04-21 | 0.03 | $0.03 | 15000 |
| 2026-04-20 | 0.03 | $0.03 | 45000 |
| 2026-04-17 | 0.03 | $0.03 | 15000 |
| 2026-04-16 | 0.03 | $0.03 | 15000 |
| 2026-04-15 | 0.03 | $0.03 | 74443 |
| 2026-04-14 | 0.03 | $0.03 | 97000 |
| 2026-04-13 | 0.03 | $0.03 | 47000 |
| 2026-04-10 | 0.03 | $0.03 | 194666 |
| 2026-04-09 | 0.03 | $0.03 | 25000 |
| 2026-04-08 | 0.03 | $0.03 | 25000 |
| 2026-04-07 | 0.03 | $0.03 | 25000 |
| 2026-04-06 | 0.03 | $0.03 | 593000 |
| 2026-04-02 | 0.02 | $0.03 | 500000 |
| 2026-04-01 | 0.02 | $0.03 | 110000 |
| 2026-03-31 | 0.02 | $0.03 | 10000 |
| 2026-03-30 | 0.02 | $0.03 | 10000 |
| 2026-03-27 | 0.02 | $0.02 | 84005 |
| 2026-03-26 | 0.03 | $0.03 | 12000 |
| 2026-03-25 | 0.02 | $0.02 | 17500 |
| 2026-03-24 | 0.03 | $0.02 | 49920 |
| 2026-03-23 | 0.03 | $0.02 | 49920 |
| 2026-03-20 | 0.03 | $0.02 | 89761 |
| 2026-03-19 | 0.03 | $0.04 | 262500 |
| 2026-03-18 | 0.03 | $0.03 | 49920 |
| 2026-03-17 | 0.03 | $0.03 | 138080 |
| 2026-03-16 | 0.03 | $0.03 | 185246 |
| 2026-03-13 | 0.03 | $0.03 | 33666 |
| 2026-03-12 | 0.03 | $0.03 | 71000 |
| 2026-03-11 | 0.03 | $0.03 | 60000 |
| 2026-03-10 | 0.03 | $0.03 | 140000 |
| 2026-03-09 | 0.04 | $0.03 | 70000 |
| 2026-03-06 | 0.04 | $0.03 | 506979 |
| 2026-03-05 | 0.04 | $0.03 | 322479 |
| 2026-03-04 | 0.04 | $0.04 | 514000 |
| 2026-03-03 | 0.04 | $0.04 | 301100 |
| 2026-03-02 | 0.04 | $0.04 | 57250 |
| 2026-02-27 | 0.04 | $0.03 | 297500 |
| 2026-02-26 | 0.04 | $0.05 | 467285 |
| 2026-02-25 | 0.04 | $0.04 | 212384 |
| 2026-02-24 | 0.04 | $0.04 | 890950 |
| 2026-02-23 | 0.04 | $0.04 | 559050 |
| 2026-02-20 | 0.04 | $0.04 | 6500 |
| 2026-02-19 | 0.03 | $0.04 | 1.5M |
| 2026-02-18 | 0.03 | $0.04 | 418289 |
| 2026-02-17 | 0.03 | $0.03 | 32499 |
| 2026-02-13 | 0.03 | $0.03 | 95000 |
| 2026-02-12 | 0.03 | $0.03 | 370140 |
| 2026-02-11 | 0.03 | $0.03 | 107500 |
| 2026-02-10 | 0.03 | $0.03 | 985250 |
| 2026-02-09 | 0.03 | $0.03 | 1.8M |
| 2026-02-06 | 0.03 | $0.03 | 268775 |
| 2026-02-05 | 0.03 | $0.03 | 1.4M |
| 2026-02-04 | 0.04 | $0.03 | 2.9M |
| 2026-02-03 | 0.04 | $0.03 | 730089 |
| 2026-02-02 | 0.04 | $0.04 | 2.6M |
| 2026-01-30 | 0.04 | $0.04 | 504580 |
| 2026-01-29 | 0.04 | $0.04 | 2.3M |
| 2026-01-28 | 0.03 | $0.04 | 2.4M |
| 2026-01-27 | 0.03 | $0.03 | 1.2M |
| 2026-01-26 | 0.03 | $0.03 | 119806 |
| 2026-01-23 | 0.03 | $0.03 | 338250 |
| 2026-01-22 | 0.03 | $0.03 | 1.5M |
| 2026-01-21 | 0.03 | $0.03 | 1.0M |
| 2026-01-20 | 0.02 | $0.03 | 1.1M |
| 2026-01-16 | 0.02 | $0.02 | 20000 |
| 2026-01-15 | 0.02 | $0.02 | 60000 |
| 2026-01-14 | 0.02 | $0.02 | 60000 |
| 2026-01-13 | 0.02 | $0.02 | 163000 |
| 2026-01-12 | 0.02 | $0.02 | 1.2M |
| 2026-01-09 | 0.02 | $0.02 | 1.2M |
| 2026-01-08 | 0.02 | $0.02 | 1.2M |
| 2026-01-07 | 0.02 | $0.02 | 1.2M |
| 2026-01-06 | 0.02 | $0.02 | 260000 |
| 2026-01-05 | 0.02 | $0.02 | 10000 |
| 2026-01-02 | 0.02 | $0.02 | 200000 |
| 2025-12-31 | 0.02 | $0.02 | 200000 |
| 2025-12-30 | 0.02 | $0.01 | 334600 |
| 2025-12-29 | 0.02 | $0.02 | 59500 |
| 2025-12-26 | 0.02 | $0.01 | 162315 |
| 2025-12-24 | 0.02 | $0.02 | — |
| 2025-12-23 | 0.02 | $0.02 | 293722 |
| 2025-12-22 | 0.02 | $0.02 | 403078 |
| 2025-12-19 | 0.02 | $0.02 | 82000 |
| 2025-12-18 | 0.02 | $0.02 | 152000 |
| 2025-12-17 | 0.02 | $0.02 | 408031 |
| 2025-12-16 | 0.02 | $0.02 | 82000 |
| 2025-12-15 | 0.02 | $0.02 | — |
| 2025-12-12 | 0.02 | $0.02 | 92000 |
| 2025-12-11 | 0.02 | $0.02 | — |
| 2025-12-10 | 0.02 | $0.02 | 3000 |
| 2025-12-09 | 0.02 | $0.02 | 4000 |
| 2025-12-08 | 0.01 | $0.02 | 216600 |
| 2025-12-05 | 0.01 | $0.02 | 216600 |
| 2025-12-04 | 0.01 | $0.02 | 216600 |
| 2025-12-03 | 0.01 | $0.02 | 546073 |
| 2025-12-02 | 0.01 | $0.01 | 125000 |
| 2025-12-01 | 0.01 | $0.01 | 459599 |
| 2025-11-28 | 0.01 | $0.02 | 17500 |
| 2025-11-26 | 0.01 | $0.01 | 1.0M |
| 2025-11-25 | 0.01 | $0.01 | 81111 |
| 2025-11-24 | 0.01 | $0.01 | 400000 |
| 2025-11-21 | 0.01 | $0.01 | 422000 |
| 2025-11-20 | 0.01 | $0.02 | 885000 |
| 2025-11-19 | 0.01 | $0.01 | 400000 |
| 2025-11-18 | 0.02 | $0.01 | 400000 |
| 2025-11-17 | 0.02 | $0.02 | 10000 |
| 2025-11-14 | 0.02 | $0.02 | 530000 |
| 2025-11-13 | 0.02 | $0.02 | 50000 |
| 2025-11-12 | 0.02 | $0.02 | 50000 |
| 2025-11-11 | 0.02 | $0.02 | 50000 |
| 2025-11-10 | 0.02 | $0.02 | 349000 |
| 2025-11-07 | 0.02 | $0.02 | 250000 |
| 2025-11-06 | 0.02 | $0.02 | 50000 |
| 2025-11-05 | 0.01 | $0.01 | 50000 |
| 2025-11-04 | 0.02 | $0.01 | 150000 |
| 2025-11-03 | 0.02 | $0.02 | 50000 |
| 2025-10-31 | 0.02 | $0.02 | 168500 |
| 2025-10-30 | 0.02 | $0.02 | 68000 |
| 2025-10-29 | 0.02 | $0.02 | 396000 |
| 2025-10-28 | 0.02 | $0.02 | 40000 |
| 2025-10-27 | 0.02 | $0.02 | — |
| 2025-10-24 | 0.02 | $0.02 | — |
| 2025-10-23 | 0.02 | $0.02 | 555000 |
| 2025-10-22 | 0.02 | $0.02 | 31500 |
| 2025-10-21 | 0.02 | $0.02 | 56475 |
| 2025-10-20 | 0.02 | $0.02 | 117818 |
| 2025-10-17 | 0.02 | $0.02 | 10000 |
| 2025-10-16 | 0.02 | $0.02 | 20000 |
| 2025-10-15 | 0.02 | $0.02 | 777500 |
| 2025-10-14 | 0.02 | $0.02 | 30000 |
| 2025-10-13 | 0.02 | $0.02 | 50000 |
| 2025-10-10 | 0.02 | $0.02 | 10000 |
| 2025-10-09 | 0.02 | $0.02 | 147314 |
| 2025-10-08 | 0.02 | $0.02 | 148685 |
| 2025-10-07 | 0.02 | $0.02 | 40000 |
| 2025-10-06 | 0.02 | $0.02 | 742500 |
| 2025-10-03 | 0.02 | $0.02 | 20000 |
| 2025-10-02 | 0.02 | $0.02 | 179363 |
| 2025-10-01 | 0.02 | $0.02 | — |
| 2025-09-30 | 0.02 | $0.02 | 74000 |
| 2025-09-29 | 0.02 | $0.02 | 148000 |
| 2025-09-26 | 0.02 | $0.02 | — |
| 2025-09-25 | 0.02 | $0.02 | 192200 |
| 2025-09-24 | 0.02 | $0.02 | 302380 |
| 2025-09-23 | 0.02 | $0.02 | 255000 |
| 2025-09-22 | 0.02 | $0.02 | 999600 |
| 2025-09-19 | 0.02 | $0.02 | 25000 |
| 2025-09-18 | 0.02 | $0.02 | 205100 |
| 2025-09-17 | 0.02 | $0.02 | 13000 |
| 2025-09-16 | 0.01 | $0.02 | 200000 |
| 2025-09-15 | 0.01 | $0.01 | 200000 |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | 200000 |
| 2025-09-10 | 0.02 | $0.01 | 45100 |
| 2025-09-09 | 0.02 | $0.02 | — |
| 2025-09-08 | 0.02 | $0.02 | 10000 |
| 2025-09-05 | 0.02 | $0.01 | 10000 |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | 40100 |
| 2025-09-02 | 0.02 | $0.02 | 200000 |
| 2025-08-29 | 0.02 | $0.02 | — |
| 2025-08-28 | 0.02 | $0.02 | — |
| 2025-08-27 | 0.02 | $0.02 | — |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | — |
| 2025-08-22 | 0.02 | $0.02 | 200000 |
| 2025-08-21 | 0.02 | $0.02 | 200000 |
| 2025-08-20 | 0.02 | $0.02 | 200000 |
| 2025-08-19 | 0.02 | $0.02 | 200000 |
| 2025-08-18 | 0.01 | $0.02 | 200000 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 7000 |
| 2025-08-11 | 0.01 | $0.02 | — |
| 2025-08-08 | 0.01 | $0.02 | — |
| 2025-08-07 | 0.01 | $0.02 | 210100 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.01 | $0.02 | — |
| 2025-08-04 | 0.01 | $0.02 | 6000 |
| 2025-08-01 | 0.01 | $0.02 | 51000 |
| 2025-07-31 | 0.01 | $0.02 | 17000 |
| 2025-07-30 | 0.01 | $0.02 | 205000 |
| 2025-07-29 | 0.01 | $0.02 | 1.3M |
| 2025-07-28 | 0.01 | $0.02 | 1.3M |
| 2025-07-25 | 0.01 | $0.02 | 1.3M |
| 2025-07-24 | 0.01 | $0.01 | 60000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | 10100 |
| 2025-07-21 | 0.02 | $0.02 | 135000 |
| 2025-07-18 | 0.02 | $0.02 | 83333 |
| 2025-07-17 | 0.02 | $0.02 | 189342 |
| 2025-07-16 | 0.02 | $0.01 | 90000 |
| 2025-07-15 | 0.02 | $0.01 | 83333 |
| 2025-07-14 | 0.02 | $0.01 | 83333 |
| 2025-07-11 | 0.02 | $0.02 | 595000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 83333 |
| 2025-07-08 | 0.02 | $0.02 | 83333 |
| 2025-07-07 | 0.02 | $0.02 | 83333 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 83333 |
| 2025-07-01 | 0.02 | $0.02 | — |
| 2025-06-30 | 0.02 | $0.02 | — |
| 2025-06-27 | 0.02 | $0.02 | — |
| 2025-06-26 | 0.02 | $0.02 | — |
| 2025-06-25 | 0.03 | $0.02 | — |
| 2025-06-24 | 0.03 | $0.02 | — |
| 2025-06-23 | 0.03 | $0.02 | 25000 |
| 2025-06-20 | 0.03 | $0.03 | — |
| 2025-06-18 | 0.02 | $0.03 | 83433 |
| 2025-06-17 | 0.02 | $0.03 | 147000 |
| 2025-06-16 | 0.02 | $0.02 | 38000 |
| 2025-06-13 | 0.02 | $0.02 | — |
| 2025-06-12 | 0.02 | $0.02 | 20100 |
| 2025-06-11 | 0.02 | $0.02 | — |
| 2025-06-10 | 0.02 | $0.02 | 66446 |
| 2025-06-09 | 0.02 | $0.02 | — |
| 2025-06-06 | 0.02 | $0.02 | 30200 |
| 2025-06-05 | 0.02 | $0.02 | 15000 |
| 2025-06-04 | 0.02 | $0.02 | — |
| 2025-06-03 | 0.02 | $0.02 | 46000 |
| 2025-06-02 | 0.02 | $0.01 | — |
| 2025-05-30 | 0.02 | $0.01 | 100400 |
| 2025-05-29 | 0.02 | $0.02 | — |
| 2025-05-28 | 0.02 | $0.02 | — |
| 2025-05-27 | 0.02 | $0.02 | 108000 |
| 2025-05-23 | 0.02 | $0.02 | 100 |
| 2025-05-22 | 0.02 | $0.02 | — |
| 2025-05-21 | 0.02 | $0.02 | — |
| 2025-05-20 | 0.02 | $0.02 | 8000 |
| 2025-05-19 | 0.02 | $0.02 | 25000 |
| 2025-05-16 | 0.02 | $0.02 | — |
| 2025-05-15 | 0.02 | $0.02 | 1000 |
| 2025-05-14 | 0.02 | $0.02 | 10000 |
| 2025-05-13 | 0.02 | $0.02 | 106355 |
| 2025-05-12 | 0.02 | $0.02 | 1.7M |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.02 | $0.02 | — |
| 2025-05-07 | 0.02 | $0.02 | — |
| 2025-05-06 | 0.02 | $0.02 | — |
| 2025-05-05 | 0.02 | $0.02 | 44999 |
| 2025-05-02 | 0.02 | $0.02 | — |
| 2025-05-01 | 0.02 | $0.02 | — |
| 2025-04-30 | 0.02 | $0.02 | — |
| 2025-04-29 | 0.02 | $0.02 | — |
| 2025-04-28 | 0.02 | $0.02 | — |
| 2025-04-25 | 0.02 | $0.02 | 163200 |
| 2025-04-24 | 0.02 | $0.02 | 100 |
| 2025-04-23 | 0.02 | $0.02 | — |
| 2025-04-22 | 0.02 | $0.02 | — |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 253500 |
| 2025-04-11 | 0.02 | $0.02 | 1200 |
| 2025-04-10 | 0.02 | $0.02 | — |
| 2025-04-09 | 0.02 | $0.02 | — |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 156700 |
| 2025-04-04 | 0.02 | $0.02 | — |
| 2025-04-03 | 0.02 | $0.02 | 20000 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | 20000 |
| 2025-03-31 | 0.02 | $0.02 | 20000 |
| 2025-03-28 | 0.02 | $0.02 | 20000 |
| 2025-03-27 | 0.02 | $0.02 | — |
| 2025-03-26 | 0.02 | $0.02 | — |
| 2025-03-25 | 0.02 | $0.02 | — |
| 2025-03-24 | 0.02 | $0.02 | 40000 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 5000 |
| 2025-03-19 | 0.02 | $0.02 | — |
| 2025-03-18 | 0.02 | $0.02 | 20000 |
| 2025-03-17 | 0.02 | $0.02 | 10900 |
| 2025-03-14 | 0.02 | $0.02 | 20000 |
| 2025-03-13 | 0.02 | $0.02 | 110000 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | 20000 |
| 2025-03-10 | 0.02 | $0.02 | 20000 |
| 2025-03-07 | 0.02 | $0.02 | — |
| 2025-03-06 | 0.02 | $0.02 | 20000 |
| 2025-03-05 | 0.02 | $0.02 | 2000 |
| 2025-03-04 | 0.02 | $0.02 | 20000 |
| 2025-03-03 | 0.02 | $0.02 | — |
| 2025-02-28 | 0.02 | $0.02 | 83600 |
| 2025-02-27 | 0.02 | $0.02 | — |
| 2025-02-26 | 0.02 | $0.02 | 20000 |
| 2025-02-25 | 0.02 | $0.02 | — |
| 2025-02-24 | 0.02 | $0.02 | 20000 |
| 2025-02-21 | 0.02 | $0.02 | 20000 |
| 2025-02-20 | 0.02 | $0.02 | 453200 |
| 2025-02-19 | 0.02 | $0.02 | 20000 |
| 2025-02-18 | 0.03 | $0.02 | 50400 |
| 2025-02-14 | 0.03 | $0.02 | 25000 |
| 2025-02-13 | 0.03 | $0.02 | 20000 |
| 2025-02-12 | 0.03 | $0.02 | 10023 |
| 2025-02-11 | 0.03 | $0.03 | 20000 |
| 2025-02-10 | 0.03 | $0.03 | — |
| 2025-02-07 | 0.03 | $0.03 | 20000 |
| 2025-02-06 | 0.03 | $0.03 | — |
| 2025-02-05 | 0.03 | $0.03 | 20000 |
| 2025-02-04 | 0.03 | $0.03 | — |
| 2025-02-03 | 0.03 | $0.03 | — |
| 2025-01-31 | 0.03 | $0.03 | — |
| 2025-01-30 | 0.03 | $0.03 | — |
| 2025-01-29 | 0.02 | $0.03 | 55000 |
| 2025-01-28 | 0.02 | $0.02 | 50000 |
| 2025-01-27 | 0.02 | $0.02 | — |
| 2025-01-24 | 0.02 | $0.02 | — |
| 2025-01-23 | 0.02 | $0.02 | — |
| 2025-01-22 | 0.02 | $0.02 | 30000 |
| 2025-01-21 | 0.02 | $0.02 | 15300 |
| 2025-01-17 | 0.02 | $0.02 | 246300 |
| 2025-01-16 | 0.02 | $0.02 | 15300 |
| 2025-01-15 | 0.02 | $0.02 | 40000 |
| 2025-01-14 | 0.02 | $0.02 | — |
| 2025-01-13 | 0.02 | $0.02 | 72900 |
| 2025-01-10 | 0.02 | $0.02 | 30180 |
| 2025-01-08 | 0.02 | $0.02 | 15300 |
| 2025-01-07 | 0.02 | $0.02 | 15300 |
| 2025-01-06 | 0.02 | $0.02 | 15300 |
| 2025-01-03 | 0.02 | $0.03 | 300000 |
| 2025-01-02 | 0.02 | $0.03 | 659800 |
| 2024-12-31 | 0.02 | $0.02 | 30600 |
| 2024-12-30 | 0.02 | $0.03 | 32800 |
| 2024-12-27 | 0.02 | $0.02 | 80000 |
| 2024-12-26 | 0.02 | $0.02 | 228800 |
| 2024-12-24 | 0.02 | $0.02 | 10000 |
| 2024-12-23 | 0.02 | $0.02 | 23221 |
| 2024-12-20 | 0.02 | $0.02 | 10000 |
| 2024-12-19 | 0.02 | $0.02 | 20100 |
| 2024-12-18 | 0.02 | $0.02 | — |
| 2024-12-17 | 0.02 | $0.02 | 23600 |
| 2024-12-16 | 0.02 | $0.03 | 325300 |
| 2024-12-13 | 0.02 | $0.02 | 10000 |
| 2024-12-12 | 0.02 | $0.02 | 150000 |
| 2024-12-11 | 0.02 | $0.02 | 800000 |
| 2024-12-10 | 0.02 | $0.02 | 800000 |
| 2024-12-09 | 0.02 | $0.02 | 160000 |
| 2024-12-06 | 0.02 | $0.02 | 800000 |
| 2024-12-05 | 0.02 | $0.02 | 860000 |
| 2024-12-04 | 0.03 | $0.02 | 132000 |
| 2024-12-03 | 0.03 | $0.02 | 50000 |
| 2024-12-02 | 0.03 | $0.03 | — |
| 2024-11-29 | 0.03 | $0.03 | 4454 |
| 2024-11-27 | 0.02 | $0.03 | — |
| 2024-11-26 | 0.02 | $0.03 | 50000 |
| 2024-11-25 | 0.02 | $0.03 | — |
| 2024-11-22 | 0.03 | $0.03 | 50000 |
| 2024-11-21 | 0.03 | $0.02 | 55000 |
| 2024-11-20 | 0.03 | $0.03 | — |
| 2024-11-19 | 0.03 | $0.03 | 5000 |
| 2024-11-18 | 0.03 | $0.03 | 300000 |
| 2024-11-15 | 0.03 | $0.03 | — |
| 2024-11-14 | 0.03 | $0.03 | — |
| 2024-11-13 | 0.03 | $0.03 | — |
| 2024-11-12 | 0.03 | $0.03 | 20000 |
| 2024-11-11 | 0.03 | $0.03 | — |
| 2024-11-08 | 0.03 | $0.03 | 5000 |
| 2024-11-07 | 0.03 | $0.03 | 59000 |
| 2024-11-06 | 0.03 | $0.03 | 29001 |
| 2024-11-05 | 0.03 | $0.03 | 5000 |
| 2024-11-04 | 0.03 | $0.03 | 95000 |
| 2024-11-01 | 0.03 | $0.03 | 10000 |
| 2024-10-31 | 0.03 | $0.03 | 50000 |
| 2024-10-30 | 0.03 | $0.03 | — |
| 2024-10-29 | 0.03 | $0.03 | — |
| 2024-10-28 | 0.03 | $0.03 | 50000 |
| 2024-10-25 | 0.03 | $0.03 | 2000 |
| 2024-10-24 | 0.03 | $0.03 | 50000 |
| 2024-10-23 | 0.03 | $0.03 | 77500 |
| 2024-10-22 | 0.03 | $0.04 | — |
| 2024-10-21 | 0.03 | $0.04 | 50000 |
| 2024-10-18 | 0.03 | $0.04 | 50000 |
| 2024-10-17 | 0.03 | $0.03 | 56500 |
| 2024-10-16 | 0.03 | $0.03 | 50000 |
| 2024-10-15 | 0.03 | $0.03 | — |
| 2024-10-14 | 0.03 | $0.03 | 100 |
| 2024-10-11 | 0.03 | $0.03 | 200 |
| 2024-10-10 | 0.03 | $0.03 | 130000 |
| 2024-10-09 | 0.03 | $0.03 | — |
| 2024-10-08 | 0.03 | $0.03 | 95887 |
| 2024-10-07 | 0.03 | $0.03 | 37000 |
| 2024-10-04 | 0.04 | $0.03 | 37348 |
| 2024-10-03 | 0.04 | $0.04 | 20000 |
| 2024-10-02 | 0.04 | $0.04 | — |
| 2024-10-01 | 0.04 | $0.04 | 20000 |
| 2024-09-30 | 0.04 | $0.04 | 44100 |
| 2024-09-27 | 0.04 | $0.04 | — |
| 2024-09-26 | 0.04 | $0.04 | 5000 |
| 2024-09-25 | 0.04 | $0.04 | — |
| 2024-09-24 | 0.04 | $0.04 | 12800 |
| 2024-09-23 | 0.04 | $0.04 | — |
| 2024-09-20 | 0.04 | $0.04 | 20000 |
| 2024-09-19 | 0.04 | $0.04 | 68300 |
| 2024-09-18 | 0.04 | $0.03 | 20000 |
| 2024-09-17 | 0.04 | $0.03 | 454769 |
| 2024-09-16 | 0.04 | $0.04 | 20000 |
| 2024-09-13 | 0.04 | $0.04 | 20000 |
| 2024-09-12 | 0.03 | $0.04 | 20000 |
| 2024-09-11 | 0.03 | $0.04 | 100 |
| 2024-09-10 | 0.03 | $0.03 | 20000 |
| 2024-09-09 | 0.03 | $0.03 | 40000 |
| 2024-09-06 | 0.03 | $0.03 | 20100 |
| 2024-09-05 | 0.03 | $0.03 | 15000 |
| 2024-09-04 | 0.04 | $0.03 | 14050 |
| 2024-09-03 | 0.04 | $0.04 | 15000 |
| 2024-08-30 | 0.04 | $0.04 | 15000 |
| 2024-08-29 | 0.04 | $0.04 | 15000 |
| 2024-08-28 | 0.04 | $0.04 | 15000 |
| 2024-08-27 | 0.04 | $0.04 | 20000 |
| 2024-08-26 | 0.03 | $0.04 | — |
| 2024-08-23 | 0.03 | $0.04 | 15000 |
| 2024-08-22 | 0.03 | $0.03 | 45000 |
| 2024-08-21 | 0.03 | $0.03 | 15000 |
| 2024-08-20 | 0.03 | $0.03 | 15000 |
| 2024-08-19 | 0.03 | $0.03 | 69700 |
| 2024-08-16 | 0.03 | $0.04 | 30000 |
| 2024-08-15 | 0.03 | $0.04 | 30000 |
| 2024-08-14 | 0.03 | $0.04 | 30000 |
| 2024-08-13 | 0.03 | $0.04 | 100 |
| 2024-08-12 | 0.02 | $0.03 | — |
| 2024-08-09 | 0.02 | $0.03 | 30000 |
| 2024-08-08 | 0.02 | $0.03 | 30000 |
| 2024-08-07 | 0.02 | $0.02 | 830800 |
| 2024-08-06 | 0.03 | $0.03 | 64900 |
| 2024-08-05 | 0.03 | $0.03 | 64900 |
| 2024-08-02 | 0.03 | $0.03 | 64900 |
| 2024-08-01 | 0.03 | $0.03 | 143214 |
| 2024-07-31 | 0.03 | $0.03 | 10000 |
| 2024-07-30 | 0.03 | $0.03 | 10000 |
| 2024-07-29 | 0.04 | $0.03 | 15000 |
| 2024-07-26 | 0.04 | $0.04 | 10000 |
| 2024-07-25 | 0.04 | $0.04 | — |
| 2024-07-24 | 0.04 | $0.04 | — |
| 2024-07-23 | 0.04 | $0.04 | — |
| 2024-07-19 | 0.04 | $0.04 | 10000 |
| 2024-07-18 | 0.04 | $0.04 | 10000 |
| 2024-07-12 | 0.04 | $0.04 | 18200 |
| 2024-07-11 | 0.04 | $0.04 | 17100 |
| 2024-07-02 | 0.04 | $0.04 | 14500 |
| 2024-06-28 | 0.04 | $0.04 | 7000 |
| 2024-06-26 | 0.04 | $0.04 | 14750 |
| 2024-06-25 | 0.04 | $0.03 | 60000 |
| 2024-06-20 | 0.04 | $0.04 | 21033 |
| 2024-06-17 | 0.04 | $0.04 | 2680 |
| 2024-06-14 | 0.04 | $0.04 | 3100 |
| 2024-06-13 | 0.04 | $0.03 | 67100 |
| 2024-06-06 | 0.04 | $0.04 | 236000 |
| 2024-06-03 | 0.04 | $0.04 | 21000 |
| 2024-05-30 | 0.04 | $0.04 | 135200 |
| 2024-05-29 | 0.04 | $0.04 | 956205 |
| 2024-05-28 | 0.04 | $0.05 | 660 |
| 2024-05-22 | 0.04 | $0.04 | 126800 |
| 2024-05-21 | 0.04 | $0.05 | 134457 |
| 2024-05-20 | 0.04 | $0.04 | 50100 |
| 2024-05-17 | 0.04 | $0.04 | 54212 |
| 2024-05-16 | 0.04 | $0.04 | 20200 |
| 2024-05-15 | 0.04 | $0.04 | 17000 |
| 2024-05-14 | 0.04 | $0.04 | 74000 |
| 2024-05-13 | 0.04 | $0.04 | 47750 |
| 2024-05-09 | 0.04 | $0.03 | 21000 |
| 2024-05-02 | 0.04 | $0.04 | 111650 |
| 2024-05-01 | 0.04 | $0.04 | 105000 |
| 2024-04-29 | 0.04 | $0.03 | 37900 |
| 2024-04-26 | 0.04 | $0.03 | 135000 |
| 2024-04-23 | 0.04 | $0.04 | 30000 |
| 2024-04-22 | 0.04 | $0.04 | 19300 |
| 2024-04-12 | 0.04 | $0.04 | 102800 |
| 2024-04-11 | 0.04 | $0.05 | 62400 |
| 2024-04-09 | 0.03 | $0.04 | 110000 |
| 2024-04-08 | 0.03 | $0.03 | 31160 |
| 2024-04-03 | 0.03 | $0.04 | 75000 |
| 2024-04-02 | 0.03 | $0.03 | 54115 |
| 2024-04-01 | 0.04 | $0.03 | 87000 |
| 2024-03-27 | 0.04 | $0.04 | 40010 |
| 2024-03-26 | 0.04 | $0.05 | 7400 |
| 2024-03-25 | 0.04 | $0.04 | 12000 |
| 2024-03-22 | 0.04 | $0.04 | 2100 |
| 2024-03-18 | 0.04 | $0.04 | 40000 |
| 2024-03-14 | 0.04 | $0.04 | 40100 |
| 2024-03-07 | 0.04 | $0.04 | 150000 |
| 2024-03-04 | 0.04 | $0.03 | 353375 |
| 2024-03-01 | 0.04 | $0.04 | 160000 |
| 2024-02-28 | 0.04 | $0.04 | 30000 |
| 2024-02-27 | 0.04 | $0.04 | 20020 |
| 2024-02-26 | 0.04 | $0.04 | 33810 |
| 2024-02-23 | 0.04 | $0.04 | — |
| 2024-02-22 | 0.04 | $0.04 | 135000 |
| 2024-02-21 | 0.04 | $0.04 | 100000 |
| 2024-02-20 | 0.04 | $0.04 | — |
| 2024-02-16 | 0.05 | $0.04 | 24200 |
| 2024-02-15 | 0.05 | $0.04 | 192600 |
| 2024-02-14 | 0.05 | $0.04 | — |
| 2024-02-13 | 0.05 | $0.04 | 43275 |
| 2024-02-12 | 0.05 | $0.05 | 5000 |
| 2024-02-09 | 0.06 | $0.04 | 172500 |
| 2024-02-08 | 0.06 | $0.05 | 63100 |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | — |
| 2024-02-05 | 0.06 | $0.06 | 349678 |
| 2024-02-02 | 0.06 | $0.06 | 39200 |
| 2024-02-01 | 0.05 | $0.06 | 400000 |
| 2024-01-31 | 0.05 | $0.05 | 145600 |
| 2024-01-30 | 0.05 | $0.05 | 48096 |
| 2024-01-29 | 0.05 | $0.05 | 40000 |
| 2024-01-26 | 0.06 | $0.05 | 20000 |
| 2024-01-25 | 0.06 | $0.05 | 14500 |
| 2024-01-24 | 0.06 | $0.05 | 50000 |
| 2024-01-23 | 0.06 | $0.06 | 10000 |
| 2024-01-22 | 0.05 | $0.06 | 14800 |
| 2024-01-19 | 0.05 | $0.05 | 50000 |
| 2024-01-18 | 0.05 | $0.05 | 193063 |
| 2024-01-17 | 0.05 | $0.05 | 111214 |
| 2024-01-16 | 0.05 | $0.05 | 770967 |
| 2024-01-12 | 0.04 | $0.05 | 249946 |
| 2024-01-11 | 0.04 | $0.04 | 3500 |
| 2024-01-10 | 0.04 | $0.04 | 38700 |
| 2024-01-09 | 0.04 | $0.04 | 46300 |
| 2024-01-08 | 0.04 | $0.04 | 36063 |
| 2024-01-05 | 0.04 | $0.04 | 766606 |
| 2024-01-04 | 0.04 | $0.04 | 2048 |
| 2024-01-03 | 0.04 | $0.04 | 6735 |
| 2024-01-02 | 0.04 | $0.04 | 77449 |
| 2023-12-29 | 0.04 | $0.04 | — |
| 2023-12-28 | 0.04 | $0.04 | — |
| 2023-12-27 | 0.04 | $0.04 | 368921 |
| 2023-12-26 | 0.04 | $0.04 | — |
| 2023-12-22 | 0.04 | $0.04 | 134922 |
| 2023-12-21 | 0.04 | $0.03 | 2000 |
| 2023-12-20 | 0.04 | $0.03 | 2000 |
| 2023-12-19 | 0.04 | $0.04 | 1000 |
| 2023-12-18 | 0.04 | $0.04 | — |
| 2023-12-15 | 0.04 | $0.04 | — |
| 2023-12-14 | 0.04 | $0.04 | — |
| 2023-12-13 | 0.04 | $0.04 | — |
| 2023-12-12 | 0.04 | $0.04 | — |
| 2023-12-11 | 0.04 | $0.04 | 50000 |
| 2023-12-08 | 0.04 | $0.04 | 126000 |
| 2023-12-07 | 0.04 | $0.03 | 7692 |
| 2023-12-06 | 0.04 | $0.03 | 135303 |
| 2023-12-05 | 0.04 | $0.04 | — |
| 2023-12-04 | 0.04 | $0.04 | 37600 |
| 2023-12-01 | 0.04 | $0.04 | 25210 |
| 2023-11-30 | 0.04 | $0.04 | 100000 |
| 2023-11-29 | 0.04 | $0.04 | 240000 |
| 2023-11-28 | 0.04 | $0.04 | 200000 |
| 2023-11-27 | 0.04 | $0.04 | 245048 |
| 2023-11-24 | 0.04 | $0.04 | 50000 |
| 2023-11-22 | 0.04 | $0.04 | — |
| 2023-11-21 | 0.04 | $0.04 | 10000 |
| 2023-11-20 | 0.04 | $0.04 | — |
| 2023-11-17 | 0.03 | $0.04 | 17500 |
| 2023-11-16 | 0.03 | $0.04 | — |
| 2023-11-15 | 0.03 | $0.03 | 15902 |
| 2023-11-14 | 0.03 | $0.03 | 95121 |
| 2023-11-13 | 0.03 | $0.03 | — |
| 2023-11-10 | 0.03 | $0.03 | — |
| 2023-11-09 | 0.03 | $0.03 | 1.0M |
| 2023-11-08 | 0.04 | $0.04 | — |
| 2023-11-07 | 0.04 | $0.04 | 7000 |
| 2023-11-06 | 0.03 | $0.03 | — |
| 2023-11-03 | 0.04 | $0.03 | 164500 |
| 2023-11-02 | 0.04 | $0.04 | 1000 |
| 2023-11-01 | 0.04 | $0.04 | — |
| 2023-10-31 | 0.04 | $0.04 | 5000 |
| 2023-10-30 | 0.04 | $0.04 | 6000 |
| 2023-10-27 | 0.03 | $0.04 | 103032 |
| 2023-10-26 | 0.03 | $0.04 | 230563 |
| 2023-10-25 | 0.03 | $0.04 | 300101 |
| 2023-10-24 | 0.03 | $0.03 | — |
| 2023-10-23 | 0.03 | $0.03 | — |
| 2023-10-20 | 0.03 | $0.03 | — |
| 2023-10-19 | 0.03 | $0.03 | — |
| 2023-10-18 | 0.03 | $0.03 | — |
| 2023-10-17 | 0.03 | $0.03 | 60000 |
| 2023-10-16 | 0.03 | $0.03 | — |
| 2023-10-13 | 0.03 | $0.03 | 65000 |
| 2023-10-12 | 0.04 | $0.03 | — |
| 2023-10-11 | 0.04 | $0.03 | 78000 |
| 2023-10-10 | 0.04 | $0.04 | — |
| 2023-10-09 | 0.04 | $0.04 | 132000 |
| 2023-10-06 | 0.04 | $0.04 | — |
| 2023-10-05 | 0.04 | $0.04 | 41000 |
| 2023-10-04 | 0.03 | $0.03 | 20000 |
| 2023-10-03 | 0.04 | $0.02 | 28400 |
| 2023-10-02 | 0.04 | $0.04 | 12000 |
| 2023-09-29 | 0.04 | $0.04 | 46000 |
| 2023-09-28 | 0.04 | $0.04 | 34010 |
| 2023-09-27 | 0.04 | $0.04 | — |
| 2023-09-26 | 0.04 | $0.04 | 216153 |
| 2023-09-25 | 0.04 | $0.04 | 14100 |
| 2023-09-22 | 0.04 | $0.05 | 38000 |
| 2023-09-21 | 0.04 | $0.04 | — |
| 2023-09-20 | 0.04 | $0.04 | 263750 |
| 2023-09-19 | 0.04 | $0.04 | 27000 |
| 2023-09-18 | 0.04 | $0.04 | — |
| 2023-09-15 | 0.04 | $0.04 | 241419 |
| 2023-09-14 | 0.04 | $0.05 | 122000 |
| 2023-09-13 | 0.04 | $0.04 | 47000 |
| 2023-09-12 | 0.04 | $0.04 | 167841 |
| 2023-09-11 | 0.03 | $0.04 | 172000 |
| 2023-09-08 | 0.03 | $0.03 | 30000 |
| 2023-09-07 | 0.03 | $0.03 | — |
| 2023-09-06 | 0.03 | $0.03 | 162249 |
| 2023-09-05 | 0.03 | $0.03 | 78780 |
| 2023-09-01 | 0.03 | $0.03 | 49085 |
| 2023-08-31 | 0.03 | $0.03 | — |
| 2023-08-30 | 0.03 | $0.03 | 35000 |
| 2023-08-29 | 0.03 | $0.03 | — |
| 2023-08-28 | 0.02 | $0.03 | 105751 |
| 2023-08-25 | 0.02 | $0.03 | 100000 |
| 2023-08-24 | 0.02 | $0.02 | 337453 |
| 2023-08-23 | 0.02 | $0.02 | 54500 |
| 2023-08-22 | 0.02 | $0.02 | — |
| 2023-08-21 | 0.02 | $0.02 | — |
| 2023-08-18 | 0.02 | $0.02 | — |
| 2023-08-17 | 0.02 | $0.02 | 40000 |
| 2023-08-16 | 0.03 | $0.03 | 50000 |
| 2023-08-15 | 0.02 | $0.02 | 100 |
| 2023-08-14 | 0.03 | $0.03 | 208000 |
| 2023-08-11 | 0.02 | $0.03 | 20000 |
| 2023-08-10 | 0.02 | $0.02 | 8725 |
| 2023-08-09 | 0.02 | $0.03 | 241000 |
| 2023-08-08 | 0.02 | $0.02 | — |
| 2023-08-07 | 0.02 | $0.02 | 156000 |
| 2023-08-04 | 0.02 | $0.02 | 34000 |
| 2023-08-03 | 0.02 | $0.01 | 10000 |
| 2023-08-02 | 0.02 | $0.02 | — |
| 2023-08-01 | 0.02 | $0.02 | 84500 |
| 2023-07-31 | 0.02 | $0.02 | — |
| 2023-07-28 | 0.02 | $0.02 | 100000 |
| 2023-07-27 | 0.02 | $0.02 | 23000 |
| 2023-07-26 | 0.02 | $0.02 | — |
| 2023-07-25 | 0.02 | $0.02 | — |
| 2023-07-24 | 0.02 | $0.02 | — |
| 2023-07-21 | 0.02 | $0.02 | — |
| 2023-07-13 | 0.02 | $0.02 | 260000 |
| 2023-07-12 | 0.02 | $0.02 | 98819 |
| 2023-07-11 | 0.02 | $0.02 | 26181 |
| 2023-07-10 | 0.02 | $0.02 | 130353 |
| 2023-07-07 | 0.02 | $0.02 | 20001 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | 120000 |
| 2023-07-03 | 0.02 | $0.02 | 70000 |
| 2023-06-30 | 0.02 | $0.02 | 1.5M |
| 2023-06-29 | 0.02 | $0.02 | 304285 |
| 2023-06-28 | 0.03 | $0.03 | 10000 |
| 2023-06-27 | 0.03 | $0.02 | 70000 |
| 2023-06-26 | 0.03 | $0.02 | 5000 |
| 2023-06-23 | 0.03 | $0.03 | — |
| 2023-06-22 | 0.03 | $0.03 | — |
| 2023-06-21 | 0.03 | $0.03 | — |
| 2023-06-20 | 0.02 | $0.03 | 501000 |
| 2023-06-16 | 0.02 | $0.03 | 10000 |
| 2023-06-15 | 0.02 | $0.02 | — |
| 2023-06-14 | 0.02 | $0.02 | 18750 |
| 2023-06-13 | 0.02 | $0.03 | — |
| 2023-06-12 | 0.02 | $0.03 | 100000 |
| 2023-06-09 | 0.02 | $0.03 | 100000 |
| 2023-06-08 | 0.02 | $0.02 | 30456 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.03 | $0.02 | 5000 |
| 2023-06-02 | 0.03 | $0.03 | 4100 |
| 2023-06-01 | 0.03 | $0.03 | 93500 |
| 2023-05-31 | 0.03 | $0.03 | 750 |
| 2023-05-30 | 0.03 | $0.02 | 20496 |
| 2023-05-26 | 0.03 | $0.03 | 90000 |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.03 | $0.03 | — |
| 2023-05-22 | 0.03 | $0.03 | 20400 |
| 2023-05-19 | 0.03 | $0.03 | 10000 |
| 2023-05-18 | 0.02 | $0.02 | 5000 |
| 2023-05-17 | 0.03 | $0.03 | — |
| 2023-05-16 | 0.03 | $0.03 | 20000 |
| 2023-05-15 | 0.03 | $0.03 | 50000 |
| 2023-05-12 | 0.02 | $0.02 | 16005 |
| 2023-05-11 | 0.03 | $0.03 | — |
| 2023-05-10 | 0.03 | $0.03 | — |
| 2023-05-09 | 0.03 | $0.03 | — |
| 2023-05-08 | 0.03 | $0.03 | 78700 |
| 2023-05-05 | 0.03 | $0.03 | 5000 |
| 2023-05-04 | 0.02 | $0.02 | — |
| 2023-05-03 | 0.02 | $0.02 | 118207 |
| 2023-05-02 | 0.03 | $0.02 | — |
| 2023-05-01 | 0.03 | $0.02 | 10975 |
| 2023-04-28 | 0.03 | $0.03 | 14000 |
| 2023-04-27 | 0.03 | $0.03 | — |
| 2023-04-26 | 0.03 | $0.03 | 13500 |
| 2023-04-25 | 0.03 | $0.03 | — |
| 2023-04-24 | 0.03 | $0.03 | — |
| 2023-04-21 | 0.03 | $0.03 | — |
| 2023-04-20 | 0.03 | $0.03 | — |
| 2023-04-19 | 0.03 | $0.03 | — |
| 2023-04-17 | 0.02 | $0.03 | 25000 |
| 2023-04-14 | 0.02 | $0.02 | — |
| 2023-04-13 | 0.02 | $0.02 | — |
| 2023-04-12 | 0.02 | $0.02 | 74665 |
| 2023-04-11 | 0.02 | $0.02 | 30000 |
| 2023-04-10 | 0.03 | $0.02 | — |
| 2023-04-06 | 0.03 | $0.02 | — |
| 2023-04-05 | 0.03 | $0.02 | 23600 |
| 2023-04-04 | 0.03 | $0.03 | — |
| 2023-04-03 | 0.03 | $0.03 | — |
| 2023-03-31 | 0.03 | $0.03 | — |
| 2023-03-30 | 0.02 | $0.03 | 65000 |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | 122000 |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.03 | $0.02 | 30000 |
| 2023-03-23 | 0.03 | $0.03 | 10000 |
| 2023-03-22 | 0.03 | $0.03 | 51000 |
| 2023-03-21 | 0.02 | $0.02 | 338533 |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 35000 |
| 2023-03-16 | 0.02 | $0.03 | 20000 |
| 2023-03-15 | 0.02 | $0.02 | 310000 |
| 2023-03-14 | 0.03 | $0.02 | 21000 |
| 2023-03-13 | 0.03 | $0.03 | 64600 |
| 2023-03-10 | 0.03 | $0.03 | 18000 |
| 2023-03-09 | 0.03 | $0.03 | 1350 |
| 2023-03-08 | 0.03 | $0.03 | 15000 |
| 2023-03-07 | 0.02 | $0.03 | 10000 |
| 2023-03-06 | 0.02 | $0.02 | — |
| 2023-03-03 | 0.02 | $0.02 | 100000 |
| 2023-03-02 | 0.02 | $0.02 | — |
| 2023-03-01 | 0.03 | $0.02 | — |
| 2023-02-28 | 0.03 | $0.02 | 71299 |
| 2023-02-27 | 0.03 | $0.02 | 215340 |
| 2023-02-24 | 0.03 | $0.03 | 110000 |
| 2023-02-23 | 0.03 | $0.03 | — |
| 2023-02-22 | 0.03 | $0.03 | — |
| 2023-02-21 | 0.03 | $0.03 | 185000 |
| 2023-02-17 | 0.03 | $0.03 | — |
| 2023-02-16 | 0.03 | $0.03 | 50000 |
| 2023-02-15 | 0.03 | $0.03 | 4700 |
| 2023-02-14 | 0.03 | $0.03 | — |
| 2023-02-13 | 0.03 | $0.03 | — |
| 2023-02-10 | 0.03 | $0.03 | 20000 |
| 2023-02-09 | 0.03 | $0.03 | 26000 |
| 2023-02-08 | 0.03 | $0.03 | — |
| 2023-02-07 | 0.03 | $0.03 | 66000 |
| 2023-02-06 | 0.03 | $0.04 | — |
| 2023-02-03 | 0.03 | $0.04 | — |
| 2023-02-02 | 0.03 | $0.04 | — |
| 2023-02-01 | 0.03 | $0.04 | 5000 |
| 2023-01-31 | 0.03 | $0.03 | 13679 |
| 2023-01-30 | 0.03 | $0.03 | 261382 |
| 2023-01-27 | 0.03 | $0.02 | — |
| 2023-01-26 | 0.03 | $0.02 | 265000 |
| 2023-01-25 | 0.03 | $0.03 | — |
| 2023-01-24 | 0.03 | $0.03 | 56500 |
| 2023-01-23 | 0.03 | $0.03 | 40000 |
| 2023-01-20 | 0.03 | $0.03 | — |
| 2023-01-19 | 0.03 | $0.03 | 457036 |
| 2023-01-18 | 0.03 | $0.02 | — |
| 2023-01-17 | 0.03 | $0.02 | — |
| 2023-01-13 | 0.03 | $0.02 | 423178 |
| 2023-01-12 | 0.03 | $0.03 | — |
| 2023-01-11 | 0.03 | $0.03 | 34000 |
| 2023-01-10 | 0.03 | $0.03 | — |
| 2023-01-09 | 0.03 | $0.03 | 55000 |
| 2023-01-06 | 0.03 | $0.03 | 23647 |
| 2023-01-05 | 0.03 | $0.03 | 39300 |
| 2023-01-04 | 0.02 | $0.02 | 985278 |
| 2023-01-03 | 0.02 | $0.03 | — |
| 2022-12-30 | 0.02 | $0.03 | 325246 |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | 210000 |
| 2022-12-27 | 0.02 | $0.03 | 31571 |
| 2022-12-23 | 0.02 | $0.03 | 2.0M |
| 2022-12-22 | 0.02 | $0.03 | 500000 |
| 2022-12-21 | 0.02 | $0.02 | 250000 |
| 2022-12-20 | 0.02 | $0.02 | 35061 |
| 2022-12-19 | 0.02 | $0.03 | 500000 |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 30000 |
| 2022-12-14 | 0.02 | $0.02 | 1.0M |
| 2022-12-13 | 0.02 | $0.02 | 518441 |
| 2022-12-12 | 0.02 | $0.02 | 22500 |
| 2022-12-09 | 0.02 | $0.02 | 10000 |
| 2022-12-08 | 0.02 | $0.02 | 410000 |
| 2022-12-07 | 0.02 | $0.02 | 16666 |
| 2022-12-06 | 0.03 | $0.03 | 1.2M |
| 2022-12-05 | 0.03 | $0.03 | — |
| 2022-12-02 | 0.03 | $0.03 | — |
| 2022-12-01 | 0.03 | $0.03 | 29999 |
| 2022-11-30 | 0.03 | $0.03 | 1.0M |
| 2022-11-29 | 0.03 | $0.03 | 3750 |
| 2022-11-28 | 0.03 | $0.03 | 133362 |
| 2022-11-25 | 0.03 | $0.03 | 216666 |
| 2022-11-23 | 0.03 | $0.03 | 40000 |
| 2022-11-22 | 0.03 | $0.03 | 5000 |
| 2022-11-21 | 0.03 | $0.03 | 293246 |
| 2022-11-18 | 0.03 | $0.03 | 7466 |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | — |
| 2022-11-15 | 0.03 | $0.03 | 49540 |
| 2022-11-14 | 0.03 | $0.03 | 130400 |
| 2022-11-11 | 0.03 | $0.04 | 16230 |
| 2022-11-10 | 0.03 | $0.04 | 10000 |
| 2022-11-09 | 0.03 | $0.03 | 10000 |
| 2022-11-08 | 0.03 | $0.03 | 465315 |
| 2022-11-07 | 0.03 | $0.04 | — |
| 2022-11-04 | 0.03 | $0.03 | 8500 |
| 2022-11-03 | 0.03 | $0.03 | — |
| 2022-11-02 | 0.03 | $0.03 | — |
| 2022-11-01 | 0.03 | $0.03 | 292500 |
| 2022-10-31 | 0.03 | $0.03 | 1500 |
| 2022-10-28 | 0.03 | $0.03 | 30000 |
| 2022-10-27 | 0.03 | $0.04 | 64575 |
| 2022-10-26 | 0.03 | $0.02 | 5000 |
| 2022-10-25 | 0.03 | $0.04 | — |
| 2022-10-24 | 0.03 | $0.04 | 25100 |
| 2022-10-21 | 0.03 | $0.04 | 17910 |
| 2022-10-20 | 0.03 | $0.02 | 13711 |
| 2022-10-19 | 0.03 | $0.02 | 11000 |
| 2022-10-18 | 0.03 | $0.03 | 283100 |
| 2022-10-17 | 0.03 | $0.04 | — |
| 2022-10-14 | 0.03 | $0.04 | 439990 |
| 2022-10-13 | 0.03 | $0.04 | 20000 |
| 2022-10-12 | 0.03 | $0.04 | 1.8M |
| 2022-10-11 | 0.03 | $0.04 | 23843 |
| 2022-10-10 | 0.03 | $0.03 | 125050 |
| 2022-10-07 | 0.04 | $0.04 | — |
| 2022-10-06 | 0.04 | $0.04 | 68000 |
| 2022-10-05 | 0.04 | $0.04 | 10000 |
| 2022-10-04 | 0.04 | $0.04 | 61686 |
| 2022-10-03 | 0.04 | $0.04 | 199000 |
| 2022-09-30 | 0.04 | $0.04 | 34444 |
| 2022-09-29 | 0.04 | $0.04 | 60415 |
| 2022-09-28 | 0.04 | $0.04 | 17231 |
| 2022-09-27 | 0.04 | $0.04 | 1.9M |
| 2022-09-26 | 0.04 | $0.04 | 1.9M |
| 2022-09-23 | 0.04 | $0.04 | 270764 |
| 2022-09-22 | 0.05 | $0.04 | 40000 |
| 2022-09-21 | 0.05 | $0.05 | — |
| 2022-09-20 | 0.05 | $0.05 | — |
| 2022-09-19 | 0.05 | $0.05 | 33800 |
| 2022-09-16 | 0.04 | $0.04 | — |
| 2022-09-15 | 0.04 | $0.04 | 98192 |
| 2022-09-14 | 0.04 | $0.04 | 53000 |
| 2022-09-13 | 0.05 | $0.05 | 27465 |
| 2022-09-12 | 0.04 | $0.05 | 53500 |
| 2022-09-09 | 0.04 | $0.04 | — |
| 2022-09-08 | 0.04 | $0.04 | — |
| 2022-09-07 | 0.04 | $0.04 | — |
| 2022-09-06 | 0.04 | $0.04 | — |
| 2022-09-02 | 0.04 | $0.04 | — |
| 2022-09-01 | 0.04 | $0.04 | 11235 |
| 2022-08-31 | 0.04 | $0.04 | 332873 |
| 2022-08-30 | 0.04 | $0.05 | 25000 |
| 2022-08-29 | 0.04 | $0.05 | 266100 |
| 2022-08-26 | 0.04 | $0.04 | 46000 |
| 2022-08-25 | 0.04 | $0.04 | 123765 |
| 2022-08-24 | 0.04 | $0.04 | 109155 |
| 2022-08-23 | 0.04 | $0.04 | 70000 |
| 2022-08-22 | 0.04 | $0.04 | 80000 |
| 2022-08-19 | 0.04 | $0.04 | 318983 |
| 2022-08-18 | 0.05 | $0.05 | 64319 |
| 2022-08-17 | 0.04 | $0.04 | 10000 |
| 2022-08-16 | 0.04 | $0.04 | 26900 |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.05 | $0.04 | 30000 |
| 2022-08-11 | 0.05 | $0.05 | 20785 |
| 2022-08-10 | 0.05 | $0.05 | 57900 |
| 2022-08-09 | 0.05 | $0.05 | 72142 |
| 2022-08-08 | 0.05 | $0.05 | 232966 |
| 2022-08-05 | 0.04 | $0.04 | 6838 |
| 2022-08-04 | 0.04 | $0.04 | 46833 |
| 2022-08-03 | 0.05 | $0.05 | 18300 |
| 2022-08-02 | 0.04 | $0.04 | 16020 |
| 2022-08-01 | 0.04 | $0.05 | — |
| 2022-07-29 | 0.04 | $0.05 | 9500 |
| 2022-07-28 | 0.04 | $0.05 | 4481 |
| 2022-07-27 | 0.04 | $0.03 | — |
| 2022-07-26 | 0.04 | $0.03 | 1497 |
| 2022-07-25 | 0.04 | $0.04 | 17900 |
| 2022-07-22 | 0.04 | $0.04 | 241500 |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | 35122 |
| 2022-07-18 | 0.04 | $0.04 | 42000 |
| 2022-07-15 | 0.04 | $0.05 | — |
| 2022-07-14 | 0.04 | $0.05 | 161063 |
| 2022-07-13 | 0.04 | $0.04 | 125 |
| 2022-07-12 | 0.04 | $0.04 | 25700 |
| 2022-07-11 | 0.04 | $0.04 | 161000 |
| 2022-07-08 | 0.04 | $0.04 | 50000 |
| 2022-07-07 | 0.04 | $0.04 | — |
| 2022-07-06 | 0.04 | $0.04 | 164000 |
| 2022-07-05 | 0.04 | $0.04 | 20000 |
| 2022-07-01 | 0.03 | $0.03 | 3000 |
| 2022-06-30 | 0.04 | $0.03 | 57500 |
| 2022-06-29 | 0.04 | $0.05 | 718792 |
| 2022-06-28 | 0.04 | $0.04 | 27750 |
| 2022-06-27 | 0.04 | $0.04 | 321155 |
| 2022-06-24 | 0.04 | $0.04 | 1.6M |
| 2022-06-23 | 0.04 | $0.03 | 223800 |
| 2022-06-22 | 0.04 | $0.04 | 890083 |
| 2022-06-21 | 0.04 | $0.04 | — |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | 133814 |
| 2022-06-15 | 0.04 | $0.04 | 152000 |
| 2022-06-14 | 0.04 | $0.04 | 300000 |
| 2022-06-13 | 0.05 | $0.04 | 277900 |
| 2022-06-10 | 0.05 | $0.04 | — |
| 2022-06-09 | 0.05 | $0.04 | 286459 |
| 2022-06-08 | 0.05 | $0.06 | 666400 |
| 2022-06-07 | 0.05 | $0.06 | 22234 |
| 2022-06-06 | 0.05 | $0.06 | 128665 |
| 2022-06-03 | 0.05 | $0.06 | 10000 |
| 2022-06-02 | 0.05 | $0.06 | 120020 |
| 2022-06-01 | 0.05 | $0.05 | 32000 |
| 2022-05-31 | 0.05 | $0.05 | 10000 |
| 2022-05-27 | 0.05 | $0.05 | 20000 |
| 2022-05-26 | 0.06 | $0.06 | 356800 |
| 2022-05-25 | 0.05 | $0.06 | 32000 |
| 2022-05-24 | 0.05 | $0.07 | 126450 |
| 2022-05-23 | 0.05 | $0.06 | — |
| 2022-05-20 | 0.05 | $0.06 | 20000 |
| 2022-05-19 | 0.05 | $0.05 | 1000 |
| 2022-05-18 | 0.05 | $0.05 | — |
| 2022-05-17 | 0.05 | $0.05 | 100000 |
| 2022-05-16 | 0.05 | $0.05 | 10000 |
| 2022-05-13 | 0.05 | $0.05 | 134371 |
| 2022-05-12 | 0.05 | $0.05 | 280512 |
| 2022-05-11 | 0.05 | $0.05 | 77500 |
| 2022-05-10 | 0.06 | $0.06 | 143523 |
| 2022-05-09 | 0.06 | $0.05 | 131222 |
| 2022-05-06 | 0.06 | $0.07 | 64000 |
| 2022-05-05 | 0.06 | $0.06 | 31500 |
| 2022-05-04 | 0.06 | $0.07 | 36106 |
| 2022-05-03 | 0.06 | $0.06 | 27000 |
| 2022-05-02 | 0.07 | $0.07 | 174600 |
| 2022-04-29 | 0.07 | $0.06 | 318499 |
| 2022-04-28 | 0.07 | $0.06 | 385800 |
| 2022-04-27 | 0.07 | $0.07 | 16000 |
| 2022-04-26 | 0.08 | $0.06 | 211235 |
| 2022-04-25 | 0.08 | $0.11 | 250 |
| 2022-04-22 | 0.08 | $0.07 | 131800 |
| 2022-04-21 | 0.08 | $0.07 | 74150 |
| 2022-04-20 | 0.08 | $0.08 | 100450 |
| 2022-04-19 | 0.08 | $0.07 | 191077 |
| 2022-04-18 | 0.08 | $0.08 | 96481 |
| 2022-04-14 | 0.08 | $0.08 | 8437 |
| 2022-04-13 | 0.08 | $0.08 | 111250 |
| 2022-04-12 | 0.08 | $0.08 | 203903 |
| 2022-04-11 | 0.08 | $0.07 | 887010 |
| 2022-04-08 | 0.09 | $0.08 | 1.2M |
| 2022-04-07 | 0.09 | $0.08 | 1.3M |
| 2022-04-06 | 0.09 | $0.09 | 20000 |
| 2022-04-05 | 0.09 | $0.08 | 100400 |
| 2022-04-04 | 0.09 | $0.09 | 4400 |
| 2022-04-01 | 0.08 | $0.09 | 536600 |
| 2022-03-31 | 0.08 | $0.09 | 1.4M |
| 2022-03-30 | 0.08 | $0.09 | 803510 |
| 2022-03-29 | 0.07 | $0.08 | 396503 |
| 2022-03-28 | 0.07 | $0.08 | 286575 |
| 2022-03-25 | 0.07 | $0.07 | 233819 |
| 2022-03-24 | 0.07 | $0.06 | 121541 |
| 2022-03-23 | 0.07 | $0.06 | 307150 |
| 2022-03-22 | 0.07 | $0.08 | 485200 |
| 2022-03-21 | 0.06 | $0.07 | 60700 |
| 2022-03-18 | 0.06 | $0.06 | 243100 |
| 2022-03-17 | 0.07 | $0.06 | 10000 |
| 2022-03-16 | 0.07 | $0.08 | 50000 |
| 2022-03-15 | 0.06 | $0.05 | 45000 |
| 2022-03-14 | 0.06 | $0.06 | 10000 |
| 2022-03-11 | 0.07 | $0.07 | — |
| 2022-03-10 | 0.06 | $0.07 | 22900 |
| 2022-03-09 | 0.06 | $0.05 | 136000 |
| 2022-03-08 | 0.07 | $0.04 | 97500 |
| 2022-03-07 | 0.07 | $0.08 | 260000 |
| 2022-03-04 | 0.07 | $0.07 | 40000 |
| 2022-03-03 | 0.06 | $0.08 | 59871 |
| 2022-03-02 | 0.06 | $0.06 | — |
| 2022-03-01 | 0.06 | $0.06 | 802642 |
| 2022-02-28 | 0.05 | $0.06 | 224020 |
| 2022-02-25 | 0.05 | $0.05 | 194676 |
| 2022-02-24 | 0.05 | $0.05 | 608000 |
| 2022-02-23 | 0.05 | $0.05 | 341245 |
| 2022-02-22 | 0.05 | $0.05 | 1.0M |
| 2022-02-18 | 0.05 | $0.05 | 150000 |
| 2022-02-17 | 0.05 | $0.05 | 323000 |
| 2022-02-16 | 0.05 | $0.05 | 295400 |
| 2022-02-15 | 0.05 | $0.05 | 60000 |
| 2022-02-14 | 0.05 | $0.05 | 20000 |
| 2022-02-11 | 0.06 | $0.06 | 69000 |
| 2022-02-10 | 0.05 | $0.06 | 273100 |
| 2022-02-09 | 0.05 | $0.05 | 17500 |
| 2022-02-08 | 0.05 | $0.05 | 65635 |
| 2022-02-07 | 0.05 | $0.05 | 149551 |
| 2022-02-04 | 0.05 | $0.05 | 88699 |
| 2022-02-03 | 0.05 | $0.06 | 25500 |
| 2022-02-02 | 0.05 | $0.06 | 110000 |
| 2022-02-01 | 0.04 | $0.05 | 20000 |
| 2022-01-31 | 0.04 | $0.04 | 323585 |
| 2022-01-28 | 0.05 | $0.04 | 722740 |
| 2022-01-27 | 0.05 | $0.04 | 1.7M |
| 2022-01-26 | 0.05 | $0.05 | 840300 |
| 2022-01-25 | 0.05 | $0.05 | 647450 |
| 2022-01-24 | 0.05 | $0.05 | 276925 |
| 2022-01-21 | 0.06 | $0.05 | 95000 |
| 2022-01-20 | 0.06 | $0.05 | 314942 |
| 2022-01-19 | 0.06 | $0.05 | 344655 |
| 2022-01-18 | 0.06 | $0.06 | 179188 |
| 2022-01-14 | 0.06 | $0.06 | 170657 |
| 2022-01-13 | 0.06 | $0.06 | 90000 |
| 2022-01-12 | 0.05 | $0.06 | 140000 |
| 2022-01-11 | 0.05 | $0.05 | 348702 |
| 2022-01-10 | 0.05 | $0.05 | 420169 |
| 2022-01-07 | 0.05 | $0.06 | 100344 |
| 2022-01-06 | 0.04 | $0.05 | 20000 |
| 2022-01-05 | 0.04 | $0.05 | 55773 |
| 2022-01-04 | 0.04 | $0.05 | 84444 |
| 2022-01-03 | 0.04 | $0.05 | 10000 |
| 2021-12-31 | 0.04 | $0.04 | 113500 |
| 2021-12-30 | 0.04 | $0.05 | 2083 |
| 2021-12-29 | 0.04 | $0.05 | 2857 |
| 2021-12-28 | 0.04 | $0.04 | 111400 |
| 2021-12-27 | 0.04 | $0.04 | — |
| 2021-12-23 | 0.03 | $0.04 | 3000 |
| 2021-12-22 | 0.03 | $0.04 | 135000 |
| 2021-12-21 | 0.03 | $0.04 | 105000 |
| 2021-12-20 | 0.03 | $0.03 | 275000 |
| 2021-12-17 | 0.03 | $0.03 | 1555 |
| 2021-12-16 | 0.03 | $0.04 | 121157 |
| 2021-12-15 | 0.04 | $0.05 | 51000 |
| 2021-12-14 | 0.03 | $0.04 | 101250 |
| 2021-12-13 | 0.03 | $0.03 | 100137 |
| 2021-12-10 | 0.04 | $0.03 | 151555 |
| 2021-12-09 | 0.04 | $0.04 | 262100 |
| 2021-12-08 | 0.04 | $0.05 | 71500 |
| 2021-12-07 | 0.04 | $0.05 | 1.2M |
| 2021-12-06 | 0.04 | $0.04 | 422150 |
| 2021-12-03 | 0.04 | $0.04 | 989005 |
| 2021-12-02 | 0.04 | $0.04 | 648697 |
| 2021-12-01 | 0.05 | $0.04 | 223015 |
| 2021-11-30 | 0.05 | $0.05 | 244382 |
| 2021-11-29 | 0.05 | $0.05 | 1.2M |
| 2021-11-26 | 0.05 | $0.05 | 1.5M |
| 2021-11-24 | 0.06 | $0.05 | 1.3M |
| 2021-11-23 | 0.06 | $0.07 | 17000 |
| 2021-11-22 | 0.06 | $0.06 | 145900 |
| 2021-11-19 | 0.06 | $0.06 | 460077 |
| 2021-11-18 | 0.06 | $0.06 | 43600 |
| 2021-11-17 | 0.06 | $0.06 | — |
| 2021-11-16 | 0.06 | $0.06 | 240100 |
| 2021-11-15 | 0.07 | $0.06 | 158000 |
| 2021-11-12 | 0.07 | $0.06 | 642941 |
| 2021-11-11 | 0.07 | $0.07 | 257157 |
| 2021-11-10 | 0.07 | $0.07 | 162500 |
| 2021-11-09 | 0.07 | $0.07 | 797050 |
| 2021-11-08 | 0.07 | $0.07 | 691993 |
| 2021-11-05 | 0.07 | $0.07 | 168100 |
| 2021-11-04 | 0.06 | $0.07 | 1000 |
| 2021-11-03 | 0.06 | $0.07 | 24808 |
| 2021-11-02 | 0.06 | $0.06 | 238666 |
| 2021-11-01 | 0.06 | $0.06 | — |
| 2021-10-29 | 0.06 | $0.06 | 238666 |
| 2021-10-28 | 0.06 | $0.06 | 217600 |
| 2021-10-27 | 0.06 | $0.07 | 5000 |
| 2021-10-26 | 0.06 | $0.05 | 51455 |
| 2021-10-25 | 0.06 | $0.06 | 571550 |
| 2021-10-22 | 0.06 | $0.06 | 539108 |
| 2021-10-21 | 0.06 | $0.07 | 207000 |
| 2021-10-20 | 0.06 | $0.07 | 321960 |
| 2021-10-19 | 0.06 | $0.07 | 347377 |
| 2021-10-18 | 0.06 | $0.07 | 171566 |
| 2021-10-15 | 0.06 | $0.05 | 1.1M |
| 2021-10-14 | 0.06 | $0.09 | 67500 |
| 2021-10-13 | 0.05 | $0.06 | 546546 |
| 2021-10-12 | 0.05 | $0.06 | 327741 |
| 2021-10-11 | 0.05 | $0.05 | 110350 |
| 2021-10-08 | 0.05 | $0.05 | 913573 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
54.30
2026-07-14
Close Price
$0.04
Vol: 125713
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.15
Average
49.58
Maximum
71.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 54.30 | $0.04 | 125713 |
| 2026-07-13 | 56.79 | $0.04 | 1000 |
| 2026-07-10 | 59.99 | $0.04 | 286287 |
| 2026-07-09 | 57.12 | $0.04 | 214882 |
| 2026-07-08 | 56.86 | $0.04 | 10000 |
| 2026-07-07 | 56.08 | $0.04 | 488029 |
| 2026-07-06 | 52.44 | $0.03 | 60000 |
| 2026-07-02 | 52.44 | $0.03 | 60000 |
| 2026-07-01 | 53.39 | $0.03 | 60000 |
| 2026-06-30 | 53.39 | $0.03 | 304000 |
| 2026-06-29 | 49.33 | $0.03 | 1.4M |
| 2026-06-26 | 57.36 | $0.04 | 82350 |
| 2026-06-25 | 56.75 | $0.03 | 52250 |
| 2026-06-24 | 54.92 | $0.03 | 733400 |
| 2026-06-23 | 51.91 | $0.03 | 733400 |
| 2026-06-22 | 53.99 | $0.03 | 733400 |
| 2026-06-18 | 53.99 | $0.03 | 733400 |
| 2026-06-17 | 56.51 | $0.03 | 1.9M |
| 2026-06-16 | 48.97 | $0.03 | 50000 |
| 2026-06-15 | 48.97 | $0.03 | 80000 |
| 2026-06-12 | 50.27 | $0.03 | 660000 |
| 2026-06-11 | 47.45 | $0.03 | 500000 |
| 2026-06-10 | 43.62 | $0.02 | 500000 |
| 2026-06-09 | 44.11 | $0.02 | 500000 |
| 2026-06-08 | 43.99 | $0.02 | 1.2M |
| 2026-06-05 | 43.99 | $0.02 | 1.3M |
| 2026-06-04 | 47.20 | $0.03 | 370000 |
| 2026-06-03 | 49.28 | $0.03 | 11800 |
| 2026-06-02 | 42.59 | $0.02 | 666094 |
| 2026-06-01 | 46.84 | $0.03 | 24000 |
| 2026-05-29 | 53.44 | $0.03 | 5000 |
| 2026-05-28 | 48.79 | $0.03 | 100000 |
| 2026-05-27 | 45.53 | $0.03 | 100000 |
| 2026-05-26 | 45.11 | $0.03 | 205882 |
| 2026-05-22 | 53.51 | $0.03 | 100000 |
| 2026-05-21 | 49.97 | $0.03 | 100000 |
| 2026-05-20 | 43.70 | $0.03 | 58735 |
| 2026-05-19 | 49.61 | $0.03 | 1.0M |
| 2026-05-18 | 45.40 | $0.03 | 1.0M |
| 2026-05-15 | 51.72 | $0.03 | 1200 |
| 2026-05-14 | 51.72 | $0.03 | 1.0M |
| 2026-05-13 | 51.72 | $0.03 | 1.0M |
| 2026-05-12 | 51.25 | $0.03 | 1.0M |
| 2026-05-11 | 49.69 | $0.03 | 200000 |
| 2026-05-08 | 49.69 | $0.03 | 200000 |
| 2026-05-07 | 48.96 | $0.03 | 311000 |
| 2026-05-06 | 50.14 | $0.03 | 60000 |
| 2026-05-05 | 50.62 | $0.03 | 60000 |
| 2026-05-04 | 50.80 | $0.03 | 21500 |
| 2026-05-01 | 56.62 | $0.04 | 60000 |
| 2026-04-30 | 52.25 | $0.03 | 60000 |
| 2026-04-29 | 47.98 | $0.03 | 60000 |
| 2026-04-28 | 48.33 | $0.03 | 113000 |
| 2026-04-27 | 51.46 | $0.03 | 60000 |
| 2026-04-24 | 54.44 | $0.03 | 346000 |
| 2026-04-23 | 54.89 | $0.03 | 120013 |
| 2026-04-22 | 51.44 | $0.03 | 100000 |
| 2026-04-21 | 51.31 | $0.03 | 15000 |
| 2026-04-20 | 51.31 | $0.03 | 45000 |
| 2026-04-17 | 50.70 | $0.03 | 15000 |
| 2026-04-16 | 50.70 | $0.03 | 15000 |
| 2026-04-15 | 50.70 | $0.03 | 74443 |
| 2026-04-14 | 50.28 | $0.03 | 97000 |
| 2026-04-13 | 50.08 | $0.03 | 47000 |
| 2026-04-10 | 49.54 | $0.03 | 194666 |
| 2026-04-09 | 49.52 | $0.03 | 25000 |
| 2026-04-08 | 49.52 | $0.03 | 25000 |
| 2026-04-07 | 51.40 | $0.03 | 25000 |
| 2026-04-06 | 51.40 | $0.03 | 593000 |
| 2026-04-02 | 50.62 | $0.03 | 500000 |
| 2026-04-01 | 46.65 | $0.03 | 110000 |
| 2026-03-31 | 46.87 | $0.03 | 10000 |
| 2026-03-30 | 46.87 | $0.03 | 10000 |
| 2026-03-27 | 46.15 | $0.02 | 84005 |
| 2026-03-26 | 49.92 | $0.03 | 12000 |
| 2026-03-25 | 45.67 | $0.02 | 17500 |
| 2026-03-24 | 44.33 | $0.02 | 49920 |
| 2026-03-23 | 45.33 | $0.02 | 49920 |
| 2026-03-20 | 44.80 | $0.02 | 89761 |
| 2026-03-19 | 57.00 | $0.04 | 262500 |
| 2026-03-18 | 47.97 | $0.03 | 49920 |
| 2026-03-17 | 47.97 | $0.03 | 138080 |
| 2026-03-16 | 48.39 | $0.03 | 185246 |
| 2026-03-13 | 48.55 | $0.03 | 33666 |
| 2026-03-12 | 49.37 | $0.03 | 71000 |
| 2026-03-11 | 49.17 | $0.03 | 60000 |
| 2026-03-10 | 50.08 | $0.03 | 140000 |
| 2026-03-09 | 51.94 | $0.03 | 70000 |
| 2026-03-06 | 48.37 | $0.03 | 506979 |
| 2026-03-05 | 51.80 | $0.03 | 322479 |
| 2026-03-04 | 56.68 | $0.04 | 514000 |
| 2026-03-03 | 55.15 | $0.04 | 301100 |
| 2026-03-02 | 54.27 | $0.04 | 57250 |
| 2026-02-27 | 51.92 | $0.03 | 297500 |
| 2026-02-26 | 67.48 | $0.05 | 467285 |
| 2026-02-25 | 58.64 | $0.04 | 212384 |
| 2026-02-24 | 58.64 | $0.04 | 890950 |
| 2026-02-23 | 56.99 | $0.04 | 559050 |
| 2026-02-20 | 59.85 | $0.04 | 6500 |
| 2026-02-19 | 59.18 | $0.04 | 1.5M |
| 2026-02-18 | 60.01 | $0.04 | 418289 |
| 2026-02-17 | 55.59 | $0.03 | 32499 |
| 2026-02-13 | 53.79 | $0.03 | 95000 |
| 2026-02-12 | 55.28 | $0.03 | 370140 |
| 2026-02-11 | 56.18 | $0.03 | 107500 |
| 2026-02-10 | 55.98 | $0.03 | 985250 |
| 2026-02-09 | 52.61 | $0.03 | 1.8M |
| 2026-02-06 | 50.51 | $0.03 | 268775 |
| 2026-02-05 | 54.85 | $0.03 | 1.4M |
| 2026-02-04 | 50.50 | $0.03 | 2.9M |
| 2026-02-03 | 60.41 | $0.03 | 730089 |
| 2026-02-02 | 63.69 | $0.04 | 2.6M |
| 2026-01-30 | 63.18 | $0.04 | 504580 |
| 2026-01-29 | 71.96 | $0.04 | 2.3M |
| 2026-01-28 | 70.99 | $0.04 | 2.4M |
| 2026-01-27 | 62.80 | $0.03 | 1.2M |
| 2026-01-26 | 60.69 | $0.03 | 119806 |
| 2026-01-23 | 61.52 | $0.03 | 338250 |
| 2026-01-22 | 61.52 | $0.03 | 1.5M |
| 2026-01-21 | 60.55 | $0.03 | 1.0M |
| 2026-01-20 | 64.41 | $0.03 | 1.1M |
| 2026-01-16 | 57.14 | $0.02 | 20000 |
| 2026-01-15 | 56.72 | $0.02 | 60000 |
| 2026-01-14 | 56.72 | $0.02 | 60000 |
| 2026-01-13 | 54.35 | $0.02 | 163000 |
| 2026-01-12 | 60.56 | $0.02 | 1.2M |
| 2026-01-09 | 48.66 | $0.02 | 1.2M |
| 2026-01-08 | 48.66 | $0.02 | 1.2M |
| 2026-01-07 | 60.23 | $0.02 | 1.2M |
| 2026-01-06 | 55.99 | $0.02 | 260000 |
| 2026-01-05 | 56.88 | $0.02 | 10000 |
| 2026-01-02 | 52.61 | $0.02 | 200000 |
| 2025-12-31 | 51.66 | $0.02 | 200000 |
| 2025-12-30 | 47.25 | $0.01 | 334600 |
| 2025-12-29 | 51.73 | $0.02 | 59500 |
| 2025-12-26 | 44.97 | $0.01 | 162315 |
| 2025-12-24 | 47.06 | $0.02 | — |
| 2025-12-23 | 47.06 | $0.02 | 293722 |
| 2025-12-22 | 48.07 | $0.02 | 403078 |
| 2025-12-19 | 48.07 | $0.02 | 82000 |
| 2025-12-18 | 48.07 | $0.02 | 152000 |
| 2025-12-17 | 48.07 | $0.02 | 408031 |
| 2025-12-16 | 50.72 | $0.02 | 82000 |
| 2025-12-15 | 50.72 | $0.02 | — |
| 2025-12-12 | 50.72 | $0.02 | 92000 |
| 2025-12-11 | 56.02 | $0.02 | — |
| 2025-12-10 | 56.02 | $0.02 | 3000 |
| 2025-12-09 | 56.02 | $0.02 | 4000 |
| 2025-12-08 | 49.19 | $0.02 | 216600 |
| 2025-12-05 | 49.19 | $0.02 | 216600 |
| 2025-12-04 | 49.19 | $0.02 | 216600 |
| 2025-12-03 | 49.93 | $0.02 | 546073 |
| 2025-12-02 | 46.90 | $0.01 | 125000 |
| 2025-12-01 | 46.90 | $0.01 | 459599 |
| 2025-11-28 | 48.90 | $0.02 | 17500 |
| 2025-11-26 | 47.19 | $0.01 | 1.0M |
| 2025-11-25 | 46.77 | $0.01 | 81111 |
| 2025-11-24 | 44.66 | $0.01 | 400000 |
| 2025-11-21 | 44.66 | $0.01 | 422000 |
| 2025-11-20 | 50.03 | $0.02 | 885000 |
| 2025-11-19 | 42.76 | $0.01 | 400000 |
| 2025-11-18 | 45.26 | $0.01 | 400000 |
| 2025-11-17 | 46.56 | $0.02 | 10000 |
| 2025-11-14 | 50.38 | $0.02 | 530000 |
| 2025-11-13 | 49.18 | $0.02 | 50000 |
| 2025-11-12 | 49.18 | $0.02 | 50000 |
| 2025-11-11 | 46.78 | $0.02 | 50000 |
| 2025-11-10 | 48.65 | $0.02 | 349000 |
| 2025-11-07 | 53.09 | $0.02 | 250000 |
| 2025-11-06 | 49.50 | $0.02 | 50000 |
| 2025-11-05 | 44.58 | $0.01 | 50000 |
| 2025-11-04 | 43.16 | $0.01 | 150000 |
| 2025-11-03 | 45.52 | $0.02 | 50000 |
| 2025-10-31 | 50.57 | $0.02 | 168500 |
| 2025-10-30 | 49.02 | $0.02 | 68000 |
| 2025-10-29 | 48.88 | $0.02 | 396000 |
| 2025-10-28 | 49.84 | $0.02 | 40000 |
| 2025-10-27 | 45.25 | $0.02 | — |
| 2025-10-24 | 45.25 | $0.02 | — |
| 2025-10-23 | 45.25 | $0.02 | 555000 |
| 2025-10-22 | 48.82 | $0.02 | 31500 |
| 2025-10-21 | 55.80 | $0.02 | 56475 |
| 2025-10-20 | 57.36 | $0.02 | 117818 |
| 2025-10-17 | 43.99 | $0.02 | 10000 |
| 2025-10-16 | 51.89 | $0.02 | 20000 |
| 2025-10-15 | 58.39 | $0.02 | 777500 |
| 2025-10-14 | 53.60 | $0.02 | 30000 |
| 2025-10-13 | 47.79 | $0.02 | 50000 |
| 2025-10-10 | 49.57 | $0.02 | 10000 |
| 2025-10-09 | 56.73 | $0.02 | 147314 |
| 2025-10-08 | 52.12 | $0.02 | 148685 |
| 2025-10-07 | 47.69 | $0.02 | 40000 |
| 2025-10-06 | 48.39 | $0.02 | 742500 |
| 2025-10-03 | 55.07 | $0.02 | 20000 |
| 2025-10-02 | 55.68 | $0.02 | 179363 |
| 2025-10-01 | 63.57 | $0.02 | — |
| 2025-09-30 | 63.57 | $0.02 | 74000 |
| 2025-09-29 | 57.97 | $0.02 | 148000 |
| 2025-09-26 | 57.72 | $0.02 | — |
| 2025-09-25 | 57.72 | $0.02 | 192200 |
| 2025-09-24 | 57.72 | $0.02 | 302380 |
| 2025-09-23 | 57.72 | $0.02 | 255000 |
| 2025-09-22 | 54.39 | $0.02 | 999600 |
| 2025-09-19 | 52.00 | $0.02 | 25000 |
| 2025-09-18 | 47.62 | $0.02 | 205100 |
| 2025-09-17 | 48.70 | $0.02 | 13000 |
| 2025-09-16 | 48.74 | $0.02 | 200000 |
| 2025-09-15 | 43.91 | $0.01 | 200000 |
| 2025-09-12 | 43.91 | $0.01 | — |
| 2025-09-11 | 43.91 | $0.01 | 200000 |
| 2025-09-10 | 39.98 | $0.01 | 45100 |
| 2025-09-09 | 45.58 | $0.02 | — |
| 2025-09-08 | 45.58 | $0.02 | 10000 |
| 2025-09-05 | 41.62 | $0.01 | 10000 |
| 2025-09-04 | 36.30 | $0.01 | — |
| 2025-09-03 | 36.30 | $0.01 | 40100 |
| 2025-09-02 | 57.29 | $0.02 | 200000 |
| 2025-08-29 | 57.29 | $0.02 | — |
| 2025-08-28 | 57.29 | $0.02 | — |
| 2025-08-27 | 57.29 | $0.02 | — |
| 2025-08-26 | 57.29 | $0.02 | — |
| 2025-08-25 | 57.29 | $0.02 | — |
| 2025-08-22 | 57.29 | $0.02 | 200000 |
| 2025-08-21 | 57.29 | $0.02 | 200000 |
| 2025-08-20 | 57.29 | $0.02 | 200000 |
| 2025-08-19 | 57.29 | $0.02 | 200000 |
| 2025-08-18 | 57.29 | $0.02 | 200000 |
| 2025-08-15 | 38.31 | $0.01 | — |
| 2025-08-14 | 38.31 | $0.01 | — |
| 2025-08-13 | 38.31 | $0.01 | — |
| 2025-08-12 | 38.31 | $0.01 | 7000 |
| 2025-08-11 | 42.86 | $0.02 | — |
| 2025-08-08 | 42.86 | $0.02 | — |
| 2025-08-07 | 42.86 | $0.02 | 210100 |
| 2025-08-06 | 44.46 | $0.02 | — |
| 2025-08-05 | 44.46 | $0.02 | — |
| 2025-08-04 | 44.46 | $0.02 | 6000 |
| 2025-08-01 | 51.18 | $0.02 | 51000 |
| 2025-07-31 | 40.09 | $0.02 | 17000 |
| 2025-07-30 | 42.37 | $0.02 | 205000 |
| 2025-07-29 | 42.37 | $0.02 | 1.3M |
| 2025-07-28 | 41.01 | $0.02 | 1.3M |
| 2025-07-25 | 39.34 | $0.02 | 1.3M |
| 2025-07-24 | 37.34 | $0.01 | 60000 |
| 2025-07-23 | 34.97 | $0.01 | — |
| 2025-07-22 | 34.97 | $0.01 | 10100 |
| 2025-07-21 | 42.48 | $0.02 | 135000 |
| 2025-07-18 | 37.55 | $0.02 | 83333 |
| 2025-07-17 | 38.08 | $0.02 | 189342 |
| 2025-07-16 | 31.15 | $0.01 | 90000 |
| 2025-07-15 | 32.32 | $0.01 | 83333 |
| 2025-07-14 | 32.30 | $0.01 | 83333 |
| 2025-07-11 | 36.33 | $0.02 | 595000 |
| 2025-07-10 | 55.59 | $0.02 | — |
| 2025-07-09 | 55.59 | $0.02 | 83333 |
| 2025-07-08 | 55.59 | $0.02 | 83333 |
| 2025-07-07 | 55.59 | $0.02 | 83333 |
| 2025-07-03 | 55.59 | $0.02 | — |
| 2025-07-02 | 55.59 | $0.02 | 83333 |
| 2025-07-01 | 55.59 | $0.02 | — |
| 2025-06-30 | 55.59 | $0.02 | — |
| 2025-06-27 | 55.59 | $0.02 | — |
| 2025-06-26 | 55.59 | $0.02 | — |
| 2025-06-25 | 55.59 | $0.02 | — |
| 2025-06-24 | 55.59 | $0.02 | — |
| 2025-06-23 | 55.59 | $0.02 | 25000 |
| 2025-06-20 | 63.16 | $0.03 | — |
| 2025-06-18 | 63.16 | $0.03 | 83433 |
| 2025-06-17 | 64.87 | $0.03 | 147000 |
| 2025-06-16 | 57.82 | $0.02 | 38000 |
| 2025-06-13 | 56.55 | $0.02 | — |
| 2025-06-12 | 56.55 | $0.02 | 20100 |
| 2025-06-11 | 58.96 | $0.02 | — |
| 2025-06-10 | 58.96 | $0.02 | 66446 |
| 2025-06-09 | 56.64 | $0.02 | — |
| 2025-06-06 | 56.64 | $0.02 | 30200 |
| 2025-06-05 | 48.08 | $0.02 | 15000 |
| 2025-06-04 | 46.72 | $0.02 | — |
| 2025-06-03 | 46.72 | $0.02 | 46000 |
| 2025-06-02 | 38.70 | $0.01 | — |
| 2025-05-30 | 38.70 | $0.01 | 100400 |
| 2025-05-29 | 56.24 | $0.02 | — |
| 2025-05-28 | 56.24 | $0.02 | — |
| 2025-05-27 | 56.24 | $0.02 | 108000 |
| 2025-05-23 | 56.24 | $0.02 | 100 |
| 2025-05-22 | 50.65 | $0.02 | — |
| 2025-05-21 | 50.65 | $0.02 | — |
| 2025-05-20 | 50.65 | $0.02 | 8000 |
| 2025-05-19 | 50.65 | $0.02 | 25000 |
| 2025-05-16 | 50.77 | $0.02 | — |
| 2025-05-15 | 50.77 | $0.02 | 1000 |
| 2025-05-14 | 42.44 | $0.02 | 10000 |
| 2025-05-13 | 61.22 | $0.02 | 106355 |
| 2025-05-12 | 42.95 | $0.02 | 1.7M |
| 2025-05-09 | 62.89 | $0.02 | — |
| 2025-05-08 | 62.89 | $0.02 | — |
| 2025-05-07 | 62.89 | $0.02 | — |
| 2025-05-06 | 62.89 | $0.02 | — |
| 2025-05-05 | 62.89 | $0.02 | 44999 |
| 2025-05-02 | 53.57 | $0.02 | — |
| 2025-05-01 | 53.57 | $0.02 | — |
| 2025-04-30 | 53.57 | $0.02 | — |
| 2025-04-29 | 53.57 | $0.02 | — |
| 2025-04-28 | 53.57 | $0.02 | — |
| 2025-04-25 | 53.57 | $0.02 | 163200 |
| 2025-04-24 | 52.65 | $0.02 | 100 |
| 2025-04-23 | 51.27 | $0.02 | — |
| 2025-04-22 | 51.27 | $0.02 | — |
| 2025-04-21 | 51.27 | $0.02 | — |
| 2025-04-17 | 51.27 | $0.02 | — |
| 2025-04-16 | 51.27 | $0.02 | — |
| 2025-04-15 | 51.27 | $0.02 | — |
| 2025-04-14 | 51.27 | $0.02 | 253500 |
| 2025-04-11 | 53.44 | $0.02 | 1200 |
| 2025-04-10 | 41.24 | $0.02 | — |
| 2025-04-09 | 41.24 | $0.02 | — |
| 2025-04-08 | 41.24 | $0.02 | — |
| 2025-04-07 | 41.24 | $0.02 | 156700 |
| 2025-04-04 | 41.24 | $0.02 | — |
| 2025-04-03 | 41.24 | $0.02 | 20000 |
| 2025-04-02 | 41.24 | $0.02 | — |
| 2025-04-01 | 41.24 | $0.02 | 20000 |
| 2025-03-31 | 41.24 | $0.02 | 20000 |
| 2025-03-28 | 41.24 | $0.02 | 20000 |
| 2025-03-27 | 41.24 | $0.02 | — |
| 2025-03-26 | 41.24 | $0.02 | — |
| 2025-03-25 | 41.24 | $0.02 | — |
| 2025-03-24 | 41.24 | $0.02 | 40000 |
| 2025-03-21 | 48.20 | $0.02 | — |
| 2025-03-20 | 48.20 | $0.02 | 5000 |
| 2025-03-19 | 38.89 | $0.02 | — |
| 2025-03-18 | 38.89 | $0.02 | 20000 |
| 2025-03-17 | 38.89 | $0.02 | 10900 |
| 2025-03-14 | 39.77 | $0.02 | 20000 |
| 2025-03-13 | 39.77 | $0.02 | 110000 |
| 2025-03-12 | 45.28 | $0.02 | — |
| 2025-03-11 | 45.28 | $0.02 | 20000 |
| 2025-03-10 | 45.28 | $0.02 | 20000 |
| 2025-03-07 | 45.28 | $0.02 | — |
| 2025-03-06 | 45.28 | $0.02 | 20000 |
| 2025-03-05 | 45.28 | $0.02 | 2000 |
| 2025-03-04 | 46.07 | $0.02 | 20000 |
| 2025-03-03 | 37.91 | $0.02 | — |
| 2025-02-28 | 37.91 | $0.02 | 83600 |
| 2025-02-27 | 43.05 | $0.02 | — |
| 2025-02-26 | 43.05 | $0.02 | 20000 |
| 2025-02-25 | 43.05 | $0.02 | — |
| 2025-02-24 | 43.05 | $0.02 | 20000 |
| 2025-02-21 | 43.05 | $0.02 | 20000 |
| 2025-02-20 | 36.37 | $0.02 | 453200 |
| 2025-02-19 | 36.37 | $0.02 | 20000 |
| 2025-02-18 | 46.14 | $0.02 | 50400 |
| 2025-02-14 | 46.14 | $0.02 | 25000 |
| 2025-02-13 | 45.00 | $0.02 | 20000 |
| 2025-02-12 | 41.87 | $0.02 | 10023 |
| 2025-02-11 | 57.60 | $0.03 | 20000 |
| 2025-02-10 | 57.60 | $0.03 | — |
| 2025-02-07 | 57.60 | $0.03 | 20000 |
| 2025-02-06 | 57.60 | $0.03 | — |
| 2025-02-05 | 57.60 | $0.03 | 20000 |
| 2025-02-04 | 57.60 | $0.03 | — |
| 2025-02-03 | 57.60 | $0.03 | — |
| 2025-01-31 | 57.60 | $0.03 | — |
| 2025-01-30 | 57.60 | $0.03 | — |
| 2025-01-29 | 57.60 | $0.03 | 55000 |
| 2025-01-28 | 51.62 | $0.02 | 50000 |
| 2025-01-27 | 49.09 | $0.02 | — |
| 2025-01-24 | 49.09 | $0.02 | — |
| 2025-01-23 | 49.09 | $0.02 | — |
| 2025-01-22 | 49.09 | $0.02 | 30000 |
| 2025-01-21 | 45.13 | $0.02 | 15300 |
| 2025-01-17 | 45.13 | $0.02 | 246300 |
| 2025-01-16 | 44.79 | $0.02 | 15300 |
| 2025-01-15 | 44.79 | $0.02 | 40000 |
| 2025-01-14 | 46.54 | $0.02 | — |
| 2025-01-13 | 46.54 | $0.02 | 72900 |
| 2025-01-10 | 47.55 | $0.02 | 30180 |
| 2025-01-08 | 48.71 | $0.02 | 15300 |
| 2025-01-07 | 48.71 | $0.02 | 15300 |
| 2025-01-06 | 48.71 | $0.02 | 15300 |
| 2025-01-03 | 53.97 | $0.03 | 300000 |
| 2025-01-02 | 50.25 | $0.03 | 659800 |
| 2024-12-31 | 39.54 | $0.02 | 30600 |
| 2024-12-30 | 53.72 | $0.03 | 32800 |
| 2024-12-27 | 45.55 | $0.02 | 80000 |
| 2024-12-26 | 39.83 | $0.02 | 228800 |
| 2024-12-24 | 39.62 | $0.02 | 10000 |
| 2024-12-23 | 39.62 | $0.02 | 23221 |
| 2024-12-20 | 44.48 | $0.02 | 10000 |
| 2024-12-19 | 44.48 | $0.02 | 20100 |
| 2024-12-18 | 44.83 | $0.02 | — |
| 2024-12-17 | 44.83 | $0.02 | 23600 |
| 2024-12-16 | 53.71 | $0.03 | 325300 |
| 2024-12-13 | 39.96 | $0.02 | 10000 |
| 2024-12-12 | 41.29 | $0.02 | 150000 |
| 2024-12-11 | 42.64 | $0.02 | 800000 |
| 2024-12-10 | 38.85 | $0.02 | 800000 |
| 2024-12-09 | 38.85 | $0.02 | 160000 |
| 2024-12-06 | 40.35 | $0.02 | 800000 |
| 2024-12-05 | 38.07 | $0.02 | 860000 |
| 2024-12-04 | 39.51 | $0.02 | 132000 |
| 2024-12-03 | 40.98 | $0.02 | 50000 |
| 2024-12-02 | 51.99 | $0.03 | — |
| 2024-11-29 | 51.99 | $0.03 | 4454 |
| 2024-11-27 | 39.82 | $0.03 | — |
| 2024-11-26 | 39.82 | $0.03 | 50000 |
| 2024-11-25 | 39.82 | $0.03 | — |
| 2024-11-22 | 39.82 | $0.03 | 50000 |
| 2024-11-21 | 39.45 | $0.02 | 55000 |
| 2024-11-20 | 43.39 | $0.03 | — |
| 2024-11-19 | 43.39 | $0.03 | 5000 |
| 2024-11-18 | 43.39 | $0.03 | 300000 |
| 2024-11-15 | 42.42 | $0.03 | — |
| 2024-11-14 | 42.42 | $0.03 | — |
| 2024-11-13 | 42.42 | $0.03 | — |
| 2024-11-12 | 42.42 | $0.03 | 20000 |
| 2024-11-11 | 43.14 | $0.03 | — |
| 2024-11-08 | 43.14 | $0.03 | 5000 |
| 2024-11-07 | 43.14 | $0.03 | 59000 |
| 2024-11-06 | 41.51 | $0.03 | 29001 |
| 2024-11-05 | 45.18 | $0.03 | 5000 |
| 2024-11-04 | 45.18 | $0.03 | 95000 |
| 2024-11-01 | 49.53 | $0.03 | 10000 |
| 2024-10-31 | 43.37 | $0.03 | 50000 |
| 2024-10-30 | 43.37 | $0.03 | — |
| 2024-10-29 | 43.37 | $0.03 | — |
| 2024-10-28 | 43.37 | $0.03 | 50000 |
| 2024-10-25 | 49.64 | $0.03 | 2000 |
| 2024-10-24 | 48.40 | $0.03 | 50000 |
| 2024-10-23 | 44.82 | $0.03 | 77500 |
| 2024-10-22 | 51.01 | $0.04 | — |
| 2024-10-21 | 51.01 | $0.04 | 50000 |
| 2024-10-18 | 51.01 | $0.04 | 50000 |
| 2024-10-17 | 48.49 | $0.03 | 56500 |
| 2024-10-16 | 49.64 | $0.03 | 50000 |
| 2024-10-15 | 48.87 | $0.03 | — |
| 2024-10-14 | 48.87 | $0.03 | 100 |
| 2024-10-11 | 48.87 | $0.03 | 200 |
| 2024-10-10 | 37.42 | $0.03 | 130000 |
| 2024-10-09 | 41.76 | $0.03 | — |
| 2024-10-08 | 41.76 | $0.03 | 95887 |
| 2024-10-07 | 43.99 | $0.03 | 37000 |
| 2024-10-04 | 42.39 | $0.03 | 37348 |
| 2024-10-03 | 49.85 | $0.04 | 20000 |
| 2024-10-02 | 49.85 | $0.04 | — |
| 2024-10-01 | 49.85 | $0.04 | 20000 |
| 2024-09-30 | 49.85 | $0.04 | 44100 |
| 2024-09-27 | 57.39 | $0.04 | — |
| 2024-09-26 | 57.39 | $0.04 | 5000 |
| 2024-09-25 | 55.63 | $0.04 | — |
| 2024-09-24 | 55.63 | $0.04 | 12800 |
| 2024-09-23 | 53.57 | $0.04 | — |
| 2024-09-20 | 53.57 | $0.04 | 20000 |
| 2024-09-19 | 53.57 | $0.04 | 68300 |
| 2024-09-18 | 49.33 | $0.03 | 20000 |
| 2024-09-17 | 49.33 | $0.03 | 454769 |
| 2024-09-16 | 55.00 | $0.04 | 20000 |
| 2024-09-13 | 55.00 | $0.04 | 20000 |
| 2024-09-12 | 55.00 | $0.04 | 20000 |
| 2024-09-11 | 55.00 | $0.04 | 100 |
| 2024-09-10 | 45.26 | $0.03 | 20000 |
| 2024-09-09 | 45.26 | $0.03 | 40000 |
| 2024-09-06 | 42.91 | $0.03 | 20100 |
| 2024-09-05 | 42.91 | $0.03 | 15000 |
| 2024-09-04 | 42.91 | $0.03 | 14050 |
| 2024-09-03 | 55.72 | $0.04 | 15000 |
| 2024-08-30 | 55.72 | $0.04 | 15000 |
| 2024-08-29 | 55.72 | $0.04 | 15000 |
| 2024-08-28 | 55.72 | $0.04 | 15000 |
| 2024-08-27 | 55.72 | $0.04 | 20000 |
| 2024-08-26 | 51.21 | $0.04 | — |
| 2024-08-23 | 51.21 | $0.04 | 15000 |
| 2024-08-22 | 46.28 | $0.03 | 45000 |
| 2024-08-21 | 46.28 | $0.03 | 15000 |
| 2024-08-20 | 46.28 | $0.03 | 15000 |
| 2024-08-19 | 46.28 | $0.03 | 69700 |
| 2024-08-16 | 55.40 | $0.04 | 30000 |
| 2024-08-15 | 55.40 | $0.04 | 30000 |
| 2024-08-14 | 55.40 | $0.04 | 30000 |
| 2024-08-13 | 55.40 | $0.04 | 100 |
| 2024-08-12 | 42.47 | $0.03 | — |
| 2024-08-09 | 42.47 | $0.03 | 30000 |
| 2024-08-08 | 42.47 | $0.03 | 30000 |
| 2024-08-07 | 35.61 | $0.02 | 830800 |
| 2024-08-06 | 39.32 | $0.03 | 64900 |
| 2024-08-05 | 39.32 | $0.03 | 64900 |
| 2024-08-02 | 39.32 | $0.03 | 64900 |
| 2024-08-01 | 39.32 | $0.03 | 143214 |
| 2024-07-31 | 40.07 | $0.03 | 10000 |
| 2024-07-30 | 40.07 | $0.03 | 10000 |
| 2024-07-29 | 40.07 | $0.03 | 15000 |
| 2024-07-26 | 50.48 | $0.04 | 10000 |
| 2024-07-25 | 50.48 | $0.04 | — |
| 2024-07-24 | 50.48 | $0.04 | — |
| 2024-07-23 | 50.48 | $0.04 | — |
| 2024-07-19 | 50.48 | $0.04 | 10000 |
| 2024-07-18 | 50.48 | $0.04 | 10000 |
| 2024-07-12 | 50.48 | $0.04 | 18200 |
| 2024-07-11 | 50.48 | $0.04 | 17100 |
| 2024-07-02 | 50.48 | $0.04 | 14500 |
| 2024-06-28 | 47.38 | $0.04 | 7000 |
| 2024-06-26 | 49.75 | $0.04 | 14750 |
| 2024-06-25 | 43.89 | $0.03 | 60000 |
| 2024-06-20 | 50.07 | $0.04 | 21033 |
| 2024-06-17 | 50.07 | $0.04 | 2680 |
| 2024-06-14 | 50.07 | $0.04 | 3100 |
| 2024-06-13 | 44.61 | $0.03 | 67100 |
| 2024-06-06 | 47.25 | $0.04 | 236000 |
| 2024-06-03 | 52.53 | $0.04 | 21000 |
| 2024-05-30 | 50.59 | $0.04 | 135200 |
| 2024-05-29 | 51.18 | $0.04 | 956205 |
| 2024-05-28 | 53.28 | $0.05 | 660 |
| 2024-05-22 | 47.87 | $0.04 | 126800 |
| 2024-05-21 | 54.63 | $0.05 | 134457 |
| 2024-05-20 | 52.13 | $0.04 | 50100 |
| 2024-05-17 | 50.27 | $0.04 | 54212 |
| 2024-05-16 | 52.20 | $0.04 | 20200 |
| 2024-05-15 | 48.85 | $0.04 | 17000 |
| 2024-05-14 | 48.85 | $0.04 | 74000 |
| 2024-05-13 | 49.37 | $0.04 | 47750 |
| 2024-05-09 | 42.61 | $0.03 | 21000 |
| 2024-05-02 | 51.59 | $0.04 | 111650 |
| 2024-05-01 | 49.04 | $0.04 | 105000 |
| 2024-04-29 | 44.90 | $0.03 | 37900 |
| 2024-04-26 | 44.38 | $0.03 | 135000 |
| 2024-04-23 | 48.39 | $0.04 | 30000 |
| 2024-04-22 | 48.39 | $0.04 | 19300 |
| 2024-04-12 | 50.86 | $0.04 | 102800 |
| 2024-04-11 | 53.45 | $0.05 | 62400 |
| 2024-04-09 | 46.56 | $0.04 | 110000 |
| 2024-04-08 | 41.40 | $0.03 | 31160 |
| 2024-04-03 | 43.81 | $0.04 | 75000 |
| 2024-04-02 | 39.34 | $0.03 | 54115 |
| 2024-04-01 | 39.34 | $0.03 | 87000 |
| 2024-03-27 | 43.22 | $0.04 | 40010 |
| 2024-03-26 | 51.98 | $0.05 | 7400 |
| 2024-03-25 | 43.52 | $0.04 | 12000 |
| 2024-03-22 | 48.12 | $0.04 | 2100 |
| 2024-03-18 | 45.38 | $0.04 | 40000 |
| 2024-03-14 | 37.54 | $0.04 | 40100 |
| 2024-03-07 | 37.54 | $0.04 | 150000 |
| 2024-03-04 | 37.37 | $0.03 | 353375 |
| 2024-03-01 | 42.76 | $0.04 | 160000 |
| 2024-02-28 | 45.18 | $0.04 | 30000 |
| 2024-02-27 | 45.18 | $0.04 | 20020 |
| 2024-02-26 | 43.74 | $0.04 | 33810 |
| 2024-02-23 | 43.74 | $0.04 | — |
| 2024-02-22 | 43.74 | $0.04 | 135000 |
| 2024-02-21 | 45.81 | $0.04 | 100000 |
| 2024-02-20 | 45.81 | $0.04 | — |
| 2024-02-16 | 45.81 | $0.04 | 24200 |
| 2024-02-15 | 45.81 | $0.04 | 192600 |
| 2024-02-14 | 45.81 | $0.04 | — |
| 2024-02-13 | 45.81 | $0.04 | 43275 |
| 2024-02-12 | 47.45 | $0.05 | 5000 |
| 2024-02-09 | 45.59 | $0.04 | 172500 |
| 2024-02-08 | 54.78 | $0.05 | 63100 |
| 2024-02-07 | 63.26 | $0.06 | — |
| 2024-02-06 | 63.26 | $0.06 | — |
| 2024-02-05 | 63.26 | $0.06 | 349678 |
| 2024-02-02 | 61.89 | $0.06 | 39200 |
| 2024-02-01 | 59.87 | $0.06 | 400000 |
| 2024-01-31 | 56.88 | $0.05 | 145600 |
| 2024-01-30 | 56.88 | $0.05 | 48096 |
| 2024-01-29 | 51.92 | $0.05 | 40000 |
| 2024-01-26 | 58.68 | $0.05 | 20000 |
| 2024-01-25 | 58.25 | $0.05 | 14500 |
| 2024-01-24 | 56.97 | $0.05 | 50000 |
| 2024-01-23 | 69.00 | $0.06 | 10000 |
| 2024-01-22 | 70.57 | $0.06 | 14800 |
| 2024-01-19 | 66.34 | $0.05 | 50000 |
| 2024-01-18 | 65.36 | $0.05 | 193063 |
| 2024-01-17 | 66.43 | $0.05 | 111214 |
| 2024-01-16 | 65.04 | $0.05 | 770967 |
| 2024-01-12 | 61.76 | $0.05 | 249946 |
| 2024-01-11 | 53.47 | $0.04 | 3500 |
| 2024-01-10 | 56.14 | $0.04 | 38700 |
| 2024-01-09 | 56.14 | $0.04 | 46300 |
| 2024-01-08 | 50.58 | $0.04 | 36063 |
| 2024-01-05 | 54.20 | $0.04 | 766606 |
| 2024-01-04 | 57.33 | $0.04 | 2048 |
| 2024-01-03 | 47.21 | $0.04 | 6735 |
| 2024-01-02 | 47.36 | $0.04 | 77449 |
| 2023-12-29 | 48.70 | $0.04 | — |
| 2023-12-28 | 48.70 | $0.04 | — |
| 2023-12-27 | 48.70 | $0.04 | 368921 |
| 2023-12-26 | 48.70 | $0.04 | — |
| 2023-12-22 | 48.70 | $0.04 | 134922 |
| 2023-12-21 | 46.75 | $0.03 | 2000 |
| 2023-12-20 | 46.24 | $0.03 | 2000 |
| 2023-12-19 | 53.53 | $0.04 | 1000 |
| 2023-12-18 | 53.53 | $0.04 | — |
| 2023-12-15 | 53.53 | $0.04 | — |
| 2023-12-14 | 53.53 | $0.04 | — |
| 2023-12-13 | 53.53 | $0.04 | — |
| 2023-12-12 | 53.53 | $0.04 | — |
| 2023-12-11 | 53.53 | $0.04 | 50000 |
| 2023-12-08 | 53.53 | $0.04 | 126000 |
| 2023-12-07 | 46.94 | $0.03 | 7692 |
| 2023-12-06 | 45.90 | $0.03 | 135303 |
| 2023-12-05 | 52.79 | $0.04 | — |
| 2023-12-04 | 52.79 | $0.04 | 37600 |
| 2023-12-01 | 53.72 | $0.04 | 25210 |
| 2023-11-30 | 51.07 | $0.04 | 100000 |
| 2023-11-29 | 53.06 | $0.04 | 240000 |
| 2023-11-28 | 54.07 | $0.04 | 200000 |
| 2023-11-27 | 53.23 | $0.04 | 245048 |
| 2023-11-24 | 55.69 | $0.04 | 50000 |
| 2023-11-22 | 54.55 | $0.04 | — |
| 2023-11-21 | 54.55 | $0.04 | 10000 |
| 2023-11-20 | 54.48 | $0.04 | — |
| 2023-11-17 | 54.48 | $0.04 | 17500 |
| 2023-11-16 | 53.82 | $0.04 | — |
| 2023-11-15 | 47.20 | $0.03 | 15902 |
| 2023-11-14 | 47.92 | $0.03 | 95121 |
| 2023-11-13 | 45.54 | $0.03 | — |
| 2023-11-10 | 45.54 | $0.03 | — |
| 2023-11-09 | 45.54 | $0.03 | 1.0M |
| 2023-11-08 | 54.02 | $0.04 | — |
| 2023-11-07 | 54.02 | $0.04 | 7000 |
| 2023-11-06 | 41.80 | $0.03 | — |
| 2023-11-03 | 41.80 | $0.03 | 164500 |
| 2023-11-02 | 58.04 | $0.04 | 1000 |
| 2023-11-01 | 58.04 | $0.04 | — |
| 2023-10-31 | 58.04 | $0.04 | 5000 |
| 2023-10-30 | 55.94 | $0.04 | 6000 |
| 2023-10-27 | 55.94 | $0.04 | 103032 |
| 2023-10-26 | 55.94 | $0.04 | 230563 |
| 2023-10-25 | 55.94 | $0.04 | 300101 |
| 2023-10-24 | 47.37 | $0.03 | — |
| 2023-10-23 | 47.37 | $0.03 | — |
| 2023-10-20 | 47.37 | $0.03 | — |
| 2023-10-19 | 47.37 | $0.03 | — |
| 2023-10-18 | 47.37 | $0.03 | — |
| 2023-10-17 | 47.37 | $0.03 | 60000 |
| 2023-10-16 | 46.61 | $0.03 | — |
| 2023-10-13 | 46.61 | $0.03 | 65000 |
| 2023-10-12 | 49.19 | $0.03 | — |
| 2023-10-11 | 49.19 | $0.03 | 78000 |
| 2023-10-10 | 55.40 | $0.04 | — |
| 2023-10-09 | 55.40 | $0.04 | 132000 |
| 2023-10-06 | 55.75 | $0.04 | — |
| 2023-10-05 | 55.75 | $0.04 | 41000 |
| 2023-10-04 | 47.61 | $0.03 | 20000 |
| 2023-10-03 | 42.40 | $0.02 | 28400 |
| 2023-10-02 | 58.65 | $0.04 | 12000 |
| 2023-09-29 | 55.91 | $0.04 | 46000 |
| 2023-09-28 | 53.83 | $0.04 | 34010 |
| 2023-09-27 | 52.56 | $0.04 | — |
| 2023-09-26 | 52.56 | $0.04 | 216153 |
| 2023-09-25 | 56.30 | $0.04 | 14100 |
| 2023-09-22 | 62.65 | $0.05 | 38000 |
| 2023-09-21 | 57.31 | $0.04 | — |
| 2023-09-20 | 57.31 | $0.04 | 263750 |
| 2023-09-19 | 62.50 | $0.04 | 27000 |
| 2023-09-18 | 60.69 | $0.04 | — |
| 2023-09-15 | 60.69 | $0.04 | 241419 |
| 2023-09-14 | 66.59 | $0.05 | 122000 |
| 2023-09-13 | 63.12 | $0.04 | 47000 |
| 2023-09-12 | 63.12 | $0.04 | 167841 |
| 2023-09-11 | 60.12 | $0.04 | 172000 |
| 2023-09-08 | 59.26 | $0.03 | 30000 |
| 2023-09-07 | 57.76 | $0.03 | — |
| 2023-09-06 | 57.76 | $0.03 | 162249 |
| 2023-09-05 | 55.42 | $0.03 | 78780 |
| 2023-09-01 | 52.95 | $0.03 | 49085 |
| 2023-08-31 | 51.23 | $0.03 | — |
| 2023-08-30 | 51.23 | $0.03 | 35000 |
| 2023-08-29 | 55.82 | $0.03 | — |
| 2023-08-28 | 55.82 | $0.03 | 105751 |
| 2023-08-25 | 52.52 | $0.03 | 100000 |
| 2023-08-24 | 48.34 | $0.02 | 337453 |
| 2023-08-23 | 47.63 | $0.02 | 54500 |
| 2023-08-22 | 47.71 | $0.02 | — |
| 2023-08-21 | 47.71 | $0.02 | — |
| 2023-08-18 | 47.71 | $0.02 | — |
| 2023-08-17 | 47.71 | $0.02 | 40000 |
| 2023-08-16 | 55.01 | $0.03 | 50000 |
| 2023-08-15 | 47.76 | $0.02 | 100 |
| 2023-08-14 | 57.49 | $0.03 | 208000 |
| 2023-08-11 | 53.15 | $0.03 | 20000 |
| 2023-08-10 | 48.72 | $0.02 | 8725 |
| 2023-08-09 | 53.53 | $0.03 | 241000 |
| 2023-08-08 | 49.83 | $0.02 | — |
| 2023-08-07 | 49.83 | $0.02 | 156000 |
| 2023-08-04 | 49.83 | $0.02 | 34000 |
| 2023-08-03 | 37.53 | $0.01 | 10000 |
| 2023-08-02 | 48.93 | $0.02 | — |
| 2023-08-01 | 48.93 | $0.02 | 84500 |
| 2023-07-31 | 45.69 | $0.02 | — |
| 2023-07-28 | 45.69 | $0.02 | 100000 |
| 2023-07-27 | 48.46 | $0.02 | 23000 |
| 2023-07-26 | 48.46 | $0.02 | — |
| 2023-07-25 | 48.46 | $0.02 | — |
| 2023-07-24 | 48.46 | $0.02 | — |
| 2023-07-21 | 48.46 | $0.02 | — |
| 2023-07-13 | 48.46 | $0.02 | 260000 |
| 2023-07-12 | 48.46 | $0.02 | 98819 |
| 2023-07-11 | 48.46 | $0.02 | 26181 |
| 2023-07-10 | 45.99 | $0.02 | 130353 |
| 2023-07-07 | 48.19 | $0.02 | 20001 |
| 2023-07-06 | 45.72 | $0.02 | — |
| 2023-07-05 | 45.72 | $0.02 | 120000 |
| 2023-07-03 | 46.52 | $0.02 | 70000 |
| 2023-06-30 | 45.62 | $0.02 | 1.5M |
| 2023-06-29 | 46.36 | $0.02 | 304285 |
| 2023-06-28 | 49.42 | $0.03 | 10000 |
| 2023-06-27 | 46.04 | $0.02 | 70000 |
| 2023-06-26 | 46.04 | $0.02 | 5000 |
| 2023-06-23 | 54.23 | $0.03 | — |
| 2023-06-22 | 54.23 | $0.03 | — |
| 2023-06-21 | 54.23 | $0.03 | — |
| 2023-06-20 | 54.23 | $0.03 | 501000 |
| 2023-06-16 | 51.03 | $0.03 | 10000 |
| 2023-06-15 | 45.86 | $0.02 | — |
| 2023-06-14 | 45.86 | $0.02 | 18750 |
| 2023-06-13 | 49.89 | $0.03 | — |
| 2023-06-12 | 49.89 | $0.03 | 100000 |
| 2023-06-09 | 53.35 | $0.03 | 100000 |
| 2023-06-08 | 45.53 | $0.02 | 30456 |
| 2023-06-07 | 45.35 | $0.02 | — |
| 2023-06-06 | 45.35 | $0.02 | — |
| 2023-06-05 | 45.35 | $0.02 | 5000 |
| 2023-06-02 | 50.74 | $0.03 | 4100 |
| 2023-06-01 | 51.04 | $0.03 | 93500 |
| 2023-05-31 | 51.04 | $0.03 | 750 |
| 2023-05-30 | 45.12 | $0.02 | 20496 |
| 2023-05-26 | 48.61 | $0.03 | 90000 |
| 2023-05-25 | 52.47 | $0.03 | — |
| 2023-05-24 | 52.47 | $0.03 | — |
| 2023-05-23 | 52.47 | $0.03 | — |
| 2023-05-22 | 52.47 | $0.03 | 20400 |
| 2023-05-19 | 50.55 | $0.03 | 10000 |
| 2023-05-18 | 43.31 | $0.02 | 5000 |
| 2023-05-17 | 52.87 | $0.03 | — |
| 2023-05-16 | 52.87 | $0.03 | 20000 |
| 2023-05-15 | 52.87 | $0.03 | 50000 |
| 2023-05-12 | 39.70 | $0.02 | 16005 |
| 2023-05-11 | 50.98 | $0.03 | — |
| 2023-05-10 | 50.98 | $0.03 | — |
| 2023-05-09 | 50.98 | $0.03 | — |
| 2023-05-08 | 50.98 | $0.03 | 78700 |
| 2023-05-05 | 53.45 | $0.03 | 5000 |
| 2023-05-04 | 45.98 | $0.02 | — |
| 2023-05-03 | 45.98 | $0.02 | 118207 |
| 2023-05-02 | 40.08 | $0.02 | — |
| 2023-05-01 | 40.08 | $0.02 | 10975 |
| 2023-04-28 | 55.84 | $0.03 | 14000 |
| 2023-04-27 | 55.84 | $0.03 | — |
| 2023-04-26 | 55.84 | $0.03 | 13500 |
| 2023-04-25 | 54.90 | $0.03 | — |
| 2023-04-24 | 54.90 | $0.03 | — |
| 2023-04-21 | 54.90 | $0.03 | — |
| 2023-04-20 | 54.90 | $0.03 | — |
| 2023-04-19 | 54.90 | $0.03 | — |
| 2023-04-17 | 54.90 | $0.03 | 25000 |
| 2023-04-14 | 44.16 | $0.02 | — |
| 2023-04-13 | 44.16 | $0.02 | — |
| 2023-04-12 | 44.16 | $0.02 | 74665 |
| 2023-04-11 | 44.16 | $0.02 | 30000 |
| 2023-04-10 | 47.93 | $0.02 | — |
| 2023-04-06 | 47.93 | $0.02 | — |
| 2023-04-05 | 47.93 | $0.02 | 23600 |
| 2023-04-04 | 51.72 | $0.03 | — |
| 2023-04-03 | 51.72 | $0.03 | — |
| 2023-03-31 | 51.72 | $0.03 | — |
| 2023-03-30 | 51.72 | $0.03 | 65000 |
| 2023-03-29 | 45.57 | $0.02 | — |
| 2023-03-28 | 45.57 | $0.02 | 122000 |
| 2023-03-27 | 45.71 | $0.02 | — |
| 2023-03-24 | 45.71 | $0.02 | 30000 |
| 2023-03-23 | 53.20 | $0.03 | 10000 |
| 2023-03-22 | 53.20 | $0.03 | 51000 |
| 2023-03-21 | 40.96 | $0.02 | 338533 |
| 2023-03-20 | 54.49 | $0.03 | — |
| 2023-03-17 | 54.49 | $0.03 | 35000 |
| 2023-03-16 | 47.13 | $0.03 | 20000 |
| 2023-03-15 | 43.41 | $0.02 | 310000 |
| 2023-03-14 | 40.76 | $0.02 | 21000 |
| 2023-03-13 | 50.24 | $0.03 | 64600 |
| 2023-03-10 | 55.27 | $0.03 | 18000 |
| 2023-03-09 | 55.27 | $0.03 | 1350 |
| 2023-03-08 | 55.27 | $0.03 | 15000 |
| 2023-03-07 | 51.72 | $0.03 | 10000 |
| 2023-03-06 | 39.75 | $0.02 | — |
| 2023-03-03 | 39.75 | $0.02 | 100000 |
| 2023-03-02 | 40.91 | $0.02 | — |
| 2023-03-01 | 40.91 | $0.02 | — |
| 2023-02-28 | 40.91 | $0.02 | 71299 |
| 2023-02-27 | 40.91 | $0.02 | 215340 |
| 2023-02-24 | 51.87 | $0.03 | 110000 |
| 2023-02-23 | 50.45 | $0.03 | — |
| 2023-02-22 | 50.45 | $0.03 | — |
| 2023-02-21 | 50.45 | $0.03 | 185000 |
| 2023-02-17 | 50.45 | $0.03 | — |
| 2023-02-16 | 50.45 | $0.03 | 50000 |
| 2023-02-15 | 52.86 | $0.03 | 4700 |
| 2023-02-14 | 52.86 | $0.03 | — |
| 2023-02-13 | 52.86 | $0.03 | — |
| 2023-02-10 | 52.86 | $0.03 | 20000 |
| 2023-02-09 | 52.86 | $0.03 | 26000 |
| 2023-02-08 | 48.17 | $0.03 | — |
| 2023-02-07 | 48.17 | $0.03 | 66000 |
| 2023-02-06 | 56.32 | $0.04 | — |
| 2023-02-03 | 56.32 | $0.04 | — |
| 2023-02-02 | 56.32 | $0.04 | — |
| 2023-02-01 | 56.32 | $0.04 | 5000 |
| 2023-01-31 | 53.91 | $0.03 | 13679 |
| 2023-01-30 | 53.91 | $0.03 | 261382 |
| 2023-01-27 | 42.43 | $0.02 | — |
| 2023-01-26 | 42.43 | $0.02 | 265000 |
| 2023-01-25 | 54.73 | $0.03 | — |
| 2023-01-24 | 54.73 | $0.03 | 56500 |
| 2023-01-23 | 54.73 | $0.03 | 40000 |
| 2023-01-20 | 54.73 | $0.03 | — |
| 2023-01-19 | 54.73 | $0.03 | 457036 |
| 2023-01-18 | 44.33 | $0.02 | — |
| 2023-01-17 | 44.33 | $0.02 | — |
| 2023-01-13 | 44.33 | $0.02 | 423178 |
| 2023-01-12 | 55.20 | $0.03 | — |
| 2023-01-11 | 55.20 | $0.03 | 34000 |
| 2023-01-10 | 54.60 | $0.03 | — |
| 2023-01-09 | 54.60 | $0.03 | 55000 |
| 2023-01-06 | 55.27 | $0.03 | 23647 |
| 2023-01-05 | 55.27 | $0.03 | 39300 |
| 2023-01-04 | 45.12 | $0.02 | 985278 |
| 2023-01-03 | 48.24 | $0.03 | — |
| 2022-12-30 | 48.24 | $0.03 | 325246 |
| 2022-12-29 | 44.79 | $0.02 | — |
| 2022-12-28 | 44.79 | $0.02 | 210000 |
| 2022-12-27 | 48.17 | $0.03 | 31571 |
| 2022-12-23 | 51.88 | $0.03 | 2.0M |
| 2022-12-22 | 51.88 | $0.03 | 500000 |
| 2022-12-21 | 41.39 | $0.02 | 250000 |
| 2022-12-20 | 42.37 | $0.02 | 35061 |
| 2022-12-19 | 46.53 | $0.03 | 500000 |
| 2022-12-16 | 42.51 | $0.02 | — |
| 2022-12-15 | 42.51 | $0.02 | 30000 |
| 2022-12-14 | 42.99 | $0.02 | 1.0M |
| 2022-12-13 | 42.37 | $0.02 | 518441 |
| 2022-12-12 | 44.31 | $0.02 | 22500 |
| 2022-12-09 | 41.77 | $0.02 | 10000 |
| 2022-12-08 | 40.55 | $0.02 | 410000 |
| 2022-12-07 | 42.24 | $0.02 | 16666 |
| 2022-12-06 | 43.98 | $0.03 | 1.2M |
| 2022-12-05 | 45.86 | $0.03 | — |
| 2022-12-02 | 45.86 | $0.03 | — |
| 2022-12-01 | 45.86 | $0.03 | 29999 |
| 2022-11-30 | 43.80 | $0.03 | 1.0M |
| 2022-11-29 | 43.95 | $0.03 | 3750 |
| 2022-11-28 | 43.95 | $0.03 | 133362 |
| 2022-11-25 | 47.52 | $0.03 | 216666 |
| 2022-11-23 | 47.52 | $0.03 | 40000 |
| 2022-11-22 | 47.52 | $0.03 | 5000 |
| 2022-11-21 | 45.13 | $0.03 | 293246 |
| 2022-11-18 | 47.17 | $0.03 | 7466 |
| 2022-11-17 | 49.28 | $0.03 | — |
| 2022-11-16 | 49.28 | $0.03 | — |
| 2022-11-15 | 49.28 | $0.03 | 49540 |
| 2022-11-14 | 49.92 | $0.03 | 130400 |
| 2022-11-11 | 50.55 | $0.04 | 16230 |
| 2022-11-10 | 51.77 | $0.04 | 10000 |
| 2022-11-09 | 44.17 | $0.03 | 10000 |
| 2022-11-08 | 44.17 | $0.03 | 465315 |
| 2022-11-07 | 50.09 | $0.04 | — |
| 2022-11-04 | 45.10 | $0.03 | 8500 |
| 2022-11-03 | 47.01 | $0.03 | — |
| 2022-11-02 | 47.01 | $0.03 | — |
| 2022-11-01 | 47.01 | $0.03 | 292500 |
| 2022-10-31 | 47.59 | $0.03 | 1500 |
| 2022-10-28 | 47.59 | $0.03 | 30000 |
| 2022-10-27 | 50.38 | $0.04 | 64575 |
| 2022-10-26 | 41.21 | $0.02 | 5000 |
| 2022-10-25 | 50.37 | $0.04 | — |
| 2022-10-24 | 50.37 | $0.04 | 25100 |
| 2022-10-21 | 51.01 | $0.04 | 17910 |
| 2022-10-20 | 37.32 | $0.02 | 13711 |
| 2022-10-19 | 35.54 | $0.02 | 11000 |
| 2022-10-18 | 41.98 | $0.03 | 283100 |
| 2022-10-17 | 46.12 | $0.04 | — |
| 2022-10-14 | 46.12 | $0.04 | 439990 |
| 2022-10-13 | 46.07 | $0.04 | 20000 |
| 2022-10-12 | 46.07 | $0.04 | 1.8M |
| 2022-10-11 | 46.81 | $0.04 | 23843 |
| 2022-10-10 | 37.29 | $0.03 | 125050 |
| 2022-10-07 | 44.02 | $0.04 | — |
| 2022-10-06 | 44.02 | $0.04 | 68000 |
| 2022-10-05 | 44.02 | $0.04 | 10000 |
| 2022-10-04 | 46.44 | $0.04 | 61686 |
| 2022-10-03 | 47.27 | $0.04 | 199000 |
| 2022-09-30 | 47.27 | $0.04 | 34444 |
| 2022-09-29 | 45.52 | $0.04 | 60415 |
| 2022-09-28 | 43.76 | $0.04 | 17231 |
| 2022-09-27 | 46.63 | $0.04 | 1.9M |
| 2022-09-26 | 46.63 | $0.04 | 1.9M |
| 2022-09-23 | 47.33 | $0.04 | 270764 |
| 2022-09-22 | 48.02 | $0.04 | 40000 |
| 2022-09-21 | 54.81 | $0.05 | — |
| 2022-09-20 | 54.81 | $0.05 | — |
| 2022-09-19 | 54.81 | $0.05 | 33800 |
| 2022-09-16 | 48.57 | $0.04 | — |
| 2022-09-15 | 48.57 | $0.04 | 98192 |
| 2022-09-14 | 48.57 | $0.04 | 53000 |
| 2022-09-13 | 55.43 | $0.05 | 27465 |
| 2022-09-12 | 57.56 | $0.05 | 53500 |
| 2022-09-09 | 48.06 | $0.04 | — |
| 2022-09-08 | 48.06 | $0.04 | — |
| 2022-09-07 | 48.06 | $0.04 | — |
| 2022-09-06 | 48.06 | $0.04 | — |
| 2022-09-02 | 48.06 | $0.04 | — |
| 2022-09-01 | 48.06 | $0.04 | 11235 |
| 2022-08-31 | 50.63 | $0.04 | 332873 |
| 2022-08-30 | 51.28 | $0.05 | 25000 |
| 2022-08-29 | 51.91 | $0.05 | 266100 |
| 2022-08-26 | 48.34 | $0.04 | 46000 |
| 2022-08-25 | 49.46 | $0.04 | 123765 |
| 2022-08-24 | 49.46 | $0.04 | 109155 |
| 2022-08-23 | 46.51 | $0.04 | 70000 |
| 2022-08-22 | 47.03 | $0.04 | 80000 |
| 2022-08-19 | 47.48 | $0.04 | 318983 |
| 2022-08-18 | 53.57 | $0.05 | 64319 |
| 2022-08-17 | 48.48 | $0.04 | 10000 |
| 2022-08-16 | 48.48 | $0.04 | 26900 |
| 2022-08-15 | 46.73 | $0.04 | — |
| 2022-08-12 | 46.73 | $0.04 | 30000 |
| 2022-08-11 | 53.28 | $0.05 | 20785 |
| 2022-08-10 | 53.28 | $0.05 | 57900 |
| 2022-08-09 | 50.68 | $0.05 | 72142 |
| 2022-08-08 | 52.92 | $0.05 | 232966 |
| 2022-08-05 | 48.61 | $0.04 | 6838 |
| 2022-08-04 | 48.04 | $0.04 | 46833 |
| 2022-08-03 | 51.83 | $0.05 | 18300 |
| 2022-08-02 | 47.93 | $0.04 | 16020 |
| 2022-08-01 | 53.92 | $0.05 | — |
| 2022-07-29 | 53.92 | $0.05 | 9500 |
| 2022-07-28 | 56.38 | $0.05 | 4481 |
| 2022-07-27 | 40.54 | $0.03 | — |
| 2022-07-26 | 40.54 | $0.03 | 1497 |
| 2022-07-25 | 44.83 | $0.04 | 17900 |
| 2022-07-22 | 46.01 | $0.04 | 241500 |
| 2022-07-21 | 46.14 | $0.04 | — |
| 2022-07-20 | 46.14 | $0.04 | — |
| 2022-07-19 | 46.14 | $0.04 | 35122 |
| 2022-07-18 | 45.49 | $0.04 | 42000 |
| 2022-07-15 | 52.81 | $0.05 | — |
| 2022-07-14 | 52.81 | $0.05 | 161063 |
| 2022-07-13 | 47.04 | $0.04 | 125 |
| 2022-07-12 | 46.35 | $0.04 | 25700 |
| 2022-07-11 | 46.35 | $0.04 | 161000 |
| 2022-07-08 | 46.35 | $0.04 | 50000 |
| 2022-07-07 | 45.12 | $0.04 | — |
| 2022-07-06 | 45.12 | $0.04 | 164000 |
| 2022-07-05 | 46.07 | $0.04 | 20000 |
| 2022-07-01 | 40.25 | $0.03 | 3000 |
| 2022-06-30 | 41.43 | $0.03 | 57500 |
| 2022-06-29 | 47.30 | $0.05 | 718792 |
| 2022-06-28 | 45.78 | $0.04 | 27750 |
| 2022-06-27 | 45.48 | $0.04 | 321155 |
| 2022-06-24 | 44.31 | $0.04 | 1.6M |
| 2022-06-23 | 40.05 | $0.03 | 223800 |
| 2022-06-22 | 40.90 | $0.04 | 890083 |
| 2022-06-21 | 44.44 | $0.04 | — |
| 2022-06-17 | 44.44 | $0.04 | — |
| 2022-06-16 | 44.44 | $0.04 | 133814 |
| 2022-06-15 | 39.99 | $0.04 | 152000 |
| 2022-06-14 | 42.01 | $0.04 | 300000 |
| 2022-06-13 | 42.01 | $0.04 | 277900 |
| 2022-06-10 | 42.79 | $0.04 | — |
| 2022-06-09 | 42.79 | $0.04 | 286459 |
| 2022-06-08 | 48.04 | $0.06 | 666400 |
| 2022-06-07 | 48.04 | $0.06 | 22234 |
| 2022-06-06 | 48.04 | $0.06 | 128665 |
| 2022-06-03 | 50.23 | $0.06 | 10000 |
| 2022-06-02 | 50.07 | $0.06 | 120020 |
| 2022-06-01 | 43.60 | $0.05 | 32000 |
| 2022-05-31 | 45.85 | $0.05 | 10000 |
| 2022-05-27 | 45.41 | $0.05 | 20000 |
| 2022-05-26 | 49.45 | $0.06 | 356800 |
| 2022-05-25 | 50.94 | $0.06 | 32000 |
| 2022-05-24 | 51.35 | $0.07 | 126450 |
| 2022-05-23 | 47.33 | $0.06 | — |
| 2022-05-20 | 47.33 | $0.06 | 20000 |
| 2022-05-19 | 43.78 | $0.05 | 1000 |
| 2022-05-18 | 45.32 | $0.05 | — |
| 2022-05-17 | 45.32 | $0.05 | 100000 |
| 2022-05-16 | 44.93 | $0.05 | 10000 |
| 2022-05-13 | 45.11 | $0.05 | 134371 |
| 2022-05-12 | 43.53 | $0.05 | 280512 |
| 2022-05-11 | 45.16 | $0.05 | 77500 |
| 2022-05-10 | 46.02 | $0.06 | 143523 |
| 2022-05-09 | 44.35 | $0.05 | 131222 |
| 2022-05-06 | 48.64 | $0.07 | 64000 |
| 2022-05-05 | 47.02 | $0.06 | 31500 |
| 2022-05-04 | 50.02 | $0.07 | 36106 |
| 2022-05-03 | 46.82 | $0.06 | 27000 |
| 2022-05-02 | 48.27 | $0.07 | 174600 |
| 2022-04-29 | 46.67 | $0.06 | 318499 |
| 2022-04-28 | 46.67 | $0.06 | 385800 |
| 2022-04-27 | 48.02 | $0.07 | 16000 |
| 2022-04-26 | 47.44 | $0.06 | 211235 |
| 2022-04-25 | 60.84 | $0.11 | 250 |
| 2022-04-22 | 50.38 | $0.07 | 131800 |
| 2022-04-21 | 49.60 | $0.07 | 74150 |
| 2022-04-20 | 51.52 | $0.08 | 100450 |
| 2022-04-19 | 49.67 | $0.07 | 191077 |
| 2022-04-18 | 53.54 | $0.08 | 96481 |
| 2022-04-14 | 53.54 | $0.08 | 8437 |
| 2022-04-13 | 53.54 | $0.08 | 111250 |
| 2022-04-12 | 53.54 | $0.08 | 203903 |
| 2022-04-11 | 50.40 | $0.07 | 887010 |
| 2022-04-08 | 55.38 | $0.08 | 1.2M |
| 2022-04-07 | 53.34 | $0.08 | 1.3M |
| 2022-04-06 | 56.15 | $0.09 | 20000 |
| 2022-04-05 | 54.64 | $0.08 | 100400 |
| 2022-04-04 | 56.49 | $0.09 | 4400 |
| 2022-04-01 | 56.49 | $0.09 | 536600 |
| 2022-03-31 | 58.27 | $0.09 | 1.4M |
| 2022-03-30 | 58.02 | $0.09 | 803510 |
| 2022-03-29 | 55.06 | $0.08 | 396503 |
| 2022-03-28 | 55.87 | $0.08 | 286575 |
| 2022-03-25 | 51.85 | $0.07 | 233819 |
| 2022-03-24 | 50.96 | $0.06 | 121541 |
| 2022-03-23 | 50.96 | $0.06 | 307150 |
| 2022-03-22 | 56.06 | $0.08 | 485200 |
| 2022-03-21 | 52.33 | $0.07 | 60700 |
| 2022-03-18 | 50.92 | $0.06 | 243100 |
| 2022-03-17 | 50.92 | $0.06 | 10000 |
| 2022-03-16 | 57.02 | $0.08 | 50000 |
| 2022-03-15 | 48.16 | $0.05 | 45000 |
| 2022-03-14 | 51.53 | $0.06 | 10000 |
| 2022-03-11 | 54.04 | $0.07 | — |
| 2022-03-10 | 54.04 | $0.07 | 22900 |
| 2022-03-09 | 48.54 | $0.05 | 136000 |
| 2022-03-08 | 46.02 | $0.04 | 97500 |
| 2022-03-07 | 62.71 | $0.08 | 260000 |
| 2022-03-04 | 55.87 | $0.07 | 40000 |
| 2022-03-03 | 67.66 | $0.08 | 59871 |
| 2022-03-02 | 58.39 | $0.06 | — |
| 2022-03-01 | 58.39 | $0.06 | 802642 |
| 2022-02-28 | 56.71 | $0.06 | 224020 |
| 2022-02-25 | 53.11 | $0.05 | 194676 |
| 2022-02-24 | 48.73 | $0.05 | 608000 |
| 2022-02-23 | 47.66 | $0.05 | 341245 |
| 2022-02-22 | 47.03 | $0.05 | 1.0M |
| 2022-02-18 | 50.16 | $0.05 | 150000 |
| 2022-02-17 | 50.16 | $0.05 | 323000 |
| 2022-02-16 | 50.16 | $0.05 | 295400 |
| 2022-02-15 | 50.16 | $0.05 | 60000 |
| 2022-02-14 | 50.16 | $0.05 | 20000 |
| 2022-02-11 | 52.94 | $0.06 | 69000 |
| 2022-02-10 | 55.89 | $0.06 | 273100 |
| 2022-02-09 | 52.31 | $0.05 | 17500 |
| 2022-02-08 | 50.76 | $0.05 | 65635 |
| 2022-02-07 | 51.86 | $0.05 | 149551 |
| 2022-02-04 | 52.96 | $0.05 | 88699 |
| 2022-02-03 | 56.35 | $0.06 | 25500 |
| 2022-02-02 | 54.50 | $0.06 | 110000 |
| 2022-02-01 | 49.98 | $0.05 | 20000 |
| 2022-01-31 | 45.40 | $0.04 | 323585 |
| 2022-01-28 | 45.40 | $0.04 | 722740 |
| 2022-01-27 | 45.87 | $0.04 | 1.7M |
| 2022-01-26 | 48.27 | $0.05 | 840300 |
| 2022-01-25 | 48.27 | $0.05 | 647450 |
| 2022-01-24 | 48.73 | $0.05 | 276925 |
| 2022-01-21 | 49.22 | $0.05 | 95000 |
| 2022-01-20 | 52.30 | $0.05 | 314942 |
| 2022-01-19 | 50.61 | $0.05 | 344655 |
| 2022-01-18 | 54.35 | $0.06 | 179188 |
| 2022-01-14 | 53.12 | $0.06 | 170657 |
| 2022-01-13 | 57.56 | $0.06 | 90000 |
| 2022-01-12 | 55.19 | $0.06 | 140000 |
| 2022-01-11 | 50.84 | $0.05 | 348702 |
| 2022-01-10 | 51.79 | $0.05 | 420169 |
| 2022-01-07 | 56.31 | $0.06 | 100344 |
| 2022-01-06 | 49.84 | $0.05 | 20000 |
| 2022-01-05 | 49.84 | $0.05 | 55773 |
| 2022-01-04 | 49.84 | $0.05 | 84444 |
| 2022-01-03 | 50.77 | $0.05 | 10000 |
| 2021-12-31 | 45.50 | $0.04 | 113500 |
| 2021-12-30 | 50.65 | $0.05 | 2083 |
| 2021-12-29 | 51.14 | $0.05 | 2857 |
| 2021-12-28 | 44.38 | $0.04 | 111400 |
| 2021-12-27 | 47.63 | $0.04 | — |
| 2021-12-23 | 47.63 | $0.04 | 3000 |
| 2021-12-22 | 43.92 | $0.04 | 135000 |
| 2021-12-21 | 47.47 | $0.04 | 105000 |
| 2021-12-20 | 41.14 | $0.03 | 275000 |
| 2021-12-17 | 41.14 | $0.03 | 1555 |
| 2021-12-16 | 42.92 | $0.04 | 121157 |
| 2021-12-15 | 47.29 | $0.05 | 51000 |
| 2021-12-14 | 44.23 | $0.04 | 101250 |
| 2021-12-13 | 39.74 | $0.03 | 100137 |
| 2021-12-10 | 39.74 | $0.03 | 151555 |
| 2021-12-09 | 42.42 | $0.04 | 262100 |
| 2021-12-08 | 45.32 | $0.05 | 71500 |
| 2021-12-07 | 45.32 | $0.05 | 1.2M |
| 2021-12-06 | 42.36 | $0.04 | 422150 |
| 2021-12-03 | 42.36 | $0.04 | 989005 |
| 2021-12-02 | 40.00 | $0.04 | 648697 |
| 2021-12-01 | 41.62 | $0.04 | 223015 |
| 2021-11-30 | 43.71 | $0.05 | 244382 |
| 2021-11-29 | 44.91 | $0.05 | 1.2M |
| 2021-11-26 | 44.76 | $0.05 | 1.5M |
| 2021-11-24 | 45.77 | $0.05 | 1.3M |
| 2021-11-23 | 52.59 | $0.07 | 17000 |
| 2021-11-22 | 47.65 | $0.06 | 145900 |
| 2021-11-19 | 51.20 | $0.06 | 460077 |
| 2021-11-18 | 47.49 | $0.06 | 43600 |
| 2021-11-17 | 47.49 | $0.06 | — |
| 2021-11-16 | 47.49 | $0.06 | 240100 |
| 2021-11-15 | 49.81 | $0.06 | 158000 |
| 2021-11-12 | 49.81 | $0.06 | 642941 |
| 2021-11-11 | 52.59 | $0.07 | 257157 |
| 2021-11-10 | 53.29 | $0.07 | 162500 |
| 2021-11-09 | 54.45 | $0.07 | 797050 |
| 2021-11-08 | 54.45 | $0.07 | 691993 |
| 2021-11-05 | 53.91 | $0.07 | 168100 |
| 2021-11-04 | 53.91 | $0.07 | 1000 |
| 2021-11-03 | 53.74 | $0.07 | 24808 |
| 2021-11-02 | 51.07 | $0.06 | 238666 |
| 2021-11-01 | 51.07 | $0.06 | — |
| 2021-10-29 | 51.07 | $0.06 | 238666 |
| 2021-10-28 | 51.07 | $0.06 | 217600 |
| 2021-10-27 | 53.76 | $0.07 | 5000 |
| 2021-10-26 | 49.44 | $0.05 | 51455 |
| 2021-10-25 | 51.99 | $0.06 | 571550 |
| 2021-10-22 | 52.92 | $0.06 | 539108 |
| 2021-10-21 | 53.59 | $0.07 | 207000 |
| 2021-10-20 | 54.21 | $0.07 | 321960 |
| 2021-10-19 | 53.83 | $0.07 | 347377 |
| 2021-10-18 | 53.21 | $0.07 | 171566 |
| 2021-10-15 | 48.27 | $0.05 | 1.1M |
| 2021-10-14 | 60.81 | $0.09 | 67500 |
| 2021-10-13 | 54.13 | $0.06 | 546546 |
| 2021-10-12 | 51.75 | $0.06 | 327741 |
| 2021-10-11 | 50.71 | $0.05 | 110350 |
| 2021-10-08 | 50.71 | $0.05 | 913573 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-36.43
2026-07-14
Close Price
$0.04
Vol: 125713
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -36.43 | $0.04 | 125713 |
| 2026-07-13 | -22.46 | $0.04 | 1000 |
| 2026-07-10 | -4.76 | $0.04 | 286287 |
| 2026-07-09 | -17.86 | $0.04 | 214882 |
| 2026-07-08 | -8.60 | $0.04 | 10000 |
| 2026-07-07 | -12.63 | $0.04 | 488029 |
| 2026-07-06 | -28.33 | $0.03 | 60000 |
| 2026-07-02 | -28.33 | $0.03 | 60000 |
| 2026-07-01 | -23.89 | $0.03 | 60000 |
| 2026-06-30 | -23.89 | $0.03 | 304000 |
| 2026-06-29 | -42.35 | $0.03 | 1.4M |
| 2026-06-26 | -3.53 | $0.04 | 82350 |
| 2026-06-25 | -7.06 | $0.03 | 52250 |
| 2026-06-24 | -17.65 | $0.03 | 733400 |
| 2026-06-23 | -34.12 | $0.03 | 733400 |
| 2026-06-22 | -24.12 | $0.03 | 733400 |
| 2026-06-18 | -24.12 | $0.03 | 733400 |
| 2026-06-17 | -11.76 | $0.03 | 1.9M |
| 2026-06-16 | -41.18 | $0.03 | 50000 |
| 2026-06-15 | -41.18 | $0.03 | 80000 |
| 2026-06-12 | -32.65 | $0.03 | 660000 |
| 2026-06-11 | -50.74 | $0.03 | 500000 |
| 2026-06-10 | -92.59 | $0.02 | 500000 |
| 2026-06-09 | -87.96 | $0.02 | 500000 |
| 2026-06-08 | -88.89 | $0.02 | 1.2M |
| 2026-06-05 | -88.89 | $0.02 | 1.3M |
| 2026-06-04 | -56.48 | $0.03 | 370000 |
| 2026-06-03 | -36.67 | $0.03 | 11800 |
| 2026-06-02 | -91.67 | $0.02 | 666094 |
| 2026-06-01 | -71.11 | $0.03 | 24000 |
| 2026-05-29 | -23.36 | $0.03 | 5000 |
| 2026-05-28 | -60.34 | $0.03 | 100000 |
| 2026-05-27 | -83.70 | $0.03 | 100000 |
| 2026-05-26 | -87.80 | $0.03 | 205882 |
| 2026-05-22 | -34.00 | $0.03 | 100000 |
| 2026-05-21 | -60.00 | $0.03 | 100000 |
| 2026-05-20 | -100.00 | $0.03 | 58735 |
| 2026-05-19 | -66.67 | $0.03 | 1.0M |
| 2026-05-18 | -93.33 | $0.03 | 1.0M |
| 2026-05-15 | -52.22 | $0.03 | 1200 |
| 2026-05-14 | -52.22 | $0.03 | 1.0M |
| 2026-05-13 | -52.22 | $0.03 | 1.0M |
| 2026-05-12 | -55.56 | $0.03 | 1.0M |
| 2026-05-11 | -66.67 | $0.03 | 200000 |
| 2026-05-08 | -55.05 | $0.03 | 200000 |
| 2026-05-07 | -59.63 | $0.03 | 311000 |
| 2026-05-06 | -51.83 | $0.03 | 60000 |
| 2026-05-05 | -48.62 | $0.03 | 60000 |
| 2026-05-04 | -47.34 | $0.03 | 21500 |
| 2026-05-01 | -9.17 | $0.04 | 60000 |
| 2026-04-30 | -41.28 | $0.03 | 60000 |
| 2026-04-29 | -68.81 | $0.03 | 60000 |
| 2026-04-28 | -66.51 | $0.03 | 113000 |
| 2026-04-27 | -45.87 | $0.03 | 60000 |
| 2026-04-24 | -22.06 | $0.03 | 346000 |
| 2026-04-23 | -19.85 | $0.03 | 120013 |
| 2026-04-22 | -38.57 | $0.03 | 100000 |
| 2026-04-21 | -35.03 | $0.03 | 15000 |
| 2026-04-20 | -35.03 | $0.03 | 45000 |
| 2026-04-17 | -38.22 | $0.03 | 15000 |
| 2026-04-16 | -50.76 | $0.03 | 15000 |
| 2026-04-15 | -50.76 | $0.03 | 74443 |
| 2026-04-14 | -52.79 | $0.03 | 97000 |
| 2026-04-13 | -53.81 | $0.03 | 47000 |
| 2026-04-10 | -56.60 | $0.03 | 194666 |
| 2026-04-09 | -56.70 | $0.03 | 25000 |
| 2026-04-08 | -56.73 | $0.03 | 25000 |
| 2026-04-07 | -45.69 | $0.03 | 25000 |
| 2026-04-06 | -45.69 | $0.03 | 593000 |
| 2026-04-02 | -50.76 | $0.03 | 500000 |
| 2026-04-01 | -75.63 | $0.03 | 110000 |
| 2026-03-31 | -78.21 | $0.03 | 10000 |
| 2026-03-30 | -78.21 | $0.03 | 10000 |
| 2026-03-27 | -82.27 | $0.02 | 84005 |
| 2026-03-26 | -66.20 | $0.03 | 12000 |
| 2026-03-25 | -85.81 | $0.02 | 17500 |
| 2026-03-24 | -91.61 | $0.02 | 49920 |
| 2026-03-23 | -93.26 | $0.02 | 49920 |
| 2026-03-20 | -95.88 | $0.02 | 89761 |
| 2026-03-19 | -35.25 | $0.04 | 262500 |
| 2026-03-18 | -87.45 | $0.03 | 49920 |
| 2026-03-17 | -87.45 | $0.03 | 138080 |
| 2026-03-16 | -85.28 | $0.03 | 185246 |
| 2026-03-13 | -84.42 | $0.03 | 33666 |
| 2026-03-12 | -74.70 | $0.03 | 71000 |
| 2026-03-11 | -75.71 | $0.03 | 60000 |
| 2026-03-10 | -70.65 | $0.03 | 140000 |
| 2026-03-09 | -52.84 | $0.03 | 70000 |
| 2026-03-06 | -70.57 | $0.03 | 506979 |
| 2026-03-05 | -53.90 | $0.03 | 322479 |
| 2026-03-04 | -32.62 | $0.04 | 514000 |
| 2026-03-03 | -40.78 | $0.04 | 301100 |
| 2026-03-02 | -45.39 | $0.04 | 57250 |
| 2026-02-27 | -57.62 | $0.03 | 297500 |
| 2026-02-26 | 0.00 | $0.05 | 467285 |
| 2026-02-25 | -33.33 | $0.04 | 212384 |
| 2026-02-24 | -33.33 | $0.04 | 890950 |
| 2026-02-23 | -41.25 | $0.04 | 559050 |
| 2026-02-20 | -31.25 | $0.04 | 6500 |
| 2026-02-19 | -34.69 | $0.04 | 1.5M |
| 2026-02-18 | -29.80 | $0.04 | 418289 |
| 2026-02-17 | -50.98 | $0.03 | 32499 |
| 2026-02-13 | -58.82 | $0.03 | 95000 |
| 2026-02-12 | -53.33 | $0.03 | 370140 |
| 2026-02-11 | -50.00 | $0.03 | 107500 |
| 2026-02-10 | -50.98 | $0.03 | 985250 |
| 2026-02-09 | -67.06 | $0.03 | 1.8M |
| 2026-02-06 | -67.24 | $0.03 | 268775 |
| 2026-02-05 | -51.72 | $0.03 | 1.4M |
| 2026-02-04 | -68.45 | $0.03 | 2.9M |
| 2026-02-03 | -38.45 | $0.03 | 730089 |
| 2026-02-02 | -30.17 | $0.04 | 2.6M |
| 2026-01-30 | -32.41 | $0.04 | 504580 |
| 2026-01-29 | -11.48 | $0.04 | 2.3M |
| 2026-01-28 | -3.77 | $0.04 | 2.4M |
| 2026-01-27 | 0.00 | $0.03 | 1.2M |
| 2026-01-26 | -12.50 | $0.03 | 119806 |
| 2026-01-23 | -9.38 | $0.03 | 338250 |
| 2026-01-22 | -9.38 | $0.03 | 1.5M |
| 2026-01-21 | -15.63 | $0.03 | 1.0M |
| 2026-01-20 | 0.00 | $0.03 | 1.1M |
| 2026-01-16 | -15.49 | $0.02 | 20000 |
| 2026-01-15 | -18.78 | $0.02 | 60000 |
| 2026-01-14 | -18.78 | $0.02 | 60000 |
| 2026-01-13 | -38.03 | $0.02 | 163000 |
| 2026-01-12 | 0.00 | $0.02 | 1.2M |
| 2026-01-09 | -80.58 | $0.02 | 1.2M |
| 2026-01-08 | -80.58 | $0.02 | 1.2M |
| 2026-01-07 | 0.00 | $0.02 | 1.2M |
| 2026-01-06 | -8.33 | $0.02 | 260000 |
| 2026-01-05 | -1.67 | $0.02 | 10000 |
| 2026-01-02 | -41.67 | $0.02 | 200000 |
| 2025-12-31 | -50.00 | $0.02 | 200000 |
| 2025-12-30 | -86.67 | $0.01 | 334600 |
| 2025-12-29 | -47.62 | $0.02 | 59500 |
| 2025-12-26 | -95.24 | $0.01 | 162315 |
| 2025-12-24 | -79.37 | $0.02 | — |
| 2025-12-23 | -71.43 | $0.02 | 293722 |
| 2025-12-22 | -60.00 | $0.02 | 403078 |
| 2025-12-19 | -56.25 | $0.02 | 82000 |
| 2025-12-18 | -56.25 | $0.02 | 152000 |
| 2025-12-17 | -56.25 | $0.02 | 408031 |
| 2025-12-16 | -37.50 | $0.02 | 82000 |
| 2025-12-15 | -37.50 | $0.02 | — |
| 2025-12-12 | -35.71 | $0.02 | 92000 |
| 2025-12-11 | 0.00 | $0.02 | — |
| 2025-12-10 | 0.00 | $0.02 | 3000 |
| 2025-12-09 | 0.00 | $0.02 | 4000 |
| 2025-12-08 | -53.57 | $0.02 | 216600 |
| 2025-12-05 | -53.57 | $0.02 | 216600 |
| 2025-12-04 | -53.57 | $0.02 | 216600 |
| 2025-12-03 | -47.62 | $0.02 | 546073 |
| 2025-12-02 | -71.43 | $0.01 | 125000 |
| 2025-12-01 | -71.43 | $0.01 | 459599 |
| 2025-11-28 | -64.22 | $0.02 | 17500 |
| 2025-11-26 | -75.23 | $0.01 | 1.0M |
| 2025-11-25 | -77.98 | $0.01 | 81111 |
| 2025-11-24 | -91.74 | $0.01 | 400000 |
| 2025-11-21 | -91.74 | $0.01 | 422000 |
| 2025-11-20 | -50.46 | $0.02 | 885000 |
| 2025-11-19 | -96.33 | $0.01 | 400000 |
| 2025-11-18 | -77.98 | $0.01 | 400000 |
| 2025-11-17 | -70.18 | $0.02 | 10000 |
| 2025-11-14 | -50.00 | $0.02 | 530000 |
| 2025-11-13 | -59.24 | $0.02 | 50000 |
| 2025-11-12 | -59.24 | $0.02 | 50000 |
| 2025-11-11 | -76.87 | $0.02 | 50000 |
| 2025-11-10 | -65.67 | $0.02 | 349000 |
| 2025-11-07 | -41.04 | $0.02 | 250000 |
| 2025-11-06 | -61.19 | $0.02 | 50000 |
| 2025-11-05 | -85.90 | $0.01 | 50000 |
| 2025-11-04 | -100.00 | $0.01 | 150000 |
| 2025-11-03 | -95.45 | $0.02 | 50000 |
| 2025-10-31 | -62.27 | $0.02 | 168500 |
| 2025-10-30 | -71.82 | $0.02 | 68000 |
| 2025-10-29 | -72.73 | $0.02 | 396000 |
| 2025-10-28 | -66.18 | $0.02 | 40000 |
| 2025-10-27 | -95.45 | $0.02 | — |
| 2025-10-24 | -95.45 | $0.02 | — |
| 2025-10-23 | -95.45 | $0.02 | 555000 |
| 2025-10-22 | -68.18 | $0.02 | 31500 |
| 2025-10-21 | -32.54 | $0.02 | 56475 |
| 2025-10-20 | -24.60 | $0.02 | 117818 |
| 2025-10-17 | -96.03 | $0.02 | 10000 |
| 2025-10-16 | -67.57 | $0.02 | 20000 |
| 2025-10-15 | -30.61 | $0.02 | 777500 |
| 2025-10-14 | -48.30 | $0.02 | 30000 |
| 2025-10-13 | -66.33 | $0.02 | 50000 |
| 2025-10-10 | -60.88 | $0.02 | 10000 |
| 2025-10-09 | -41.50 | $0.02 | 147314 |
| 2025-10-08 | -55.10 | $0.02 | 148685 |
| 2025-10-07 | -60.71 | $0.02 | 40000 |
| 2025-10-06 | -59.01 | $0.02 | 742500 |
| 2025-10-03 | -44.10 | $0.02 | 20000 |
| 2025-10-02 | -42.86 | $0.02 | 179363 |
| 2025-10-01 | -28.20 | $0.02 | — |
| 2025-09-30 | -28.20 | $0.02 | 74000 |
| 2025-09-29 | -43.48 | $0.02 | 148000 |
| 2025-09-26 | -44.10 | $0.02 | — |
| 2025-09-25 | -44.10 | $0.02 | 192200 |
| 2025-09-24 | -44.10 | $0.02 | 302380 |
| 2025-09-23 | -18.18 | $0.02 | 255000 |
| 2025-09-22 | -31.82 | $0.02 | 999600 |
| 2025-09-19 | -40.91 | $0.02 | 25000 |
| 2025-09-18 | -56.18 | $0.02 | 205100 |
| 2025-09-17 | -43.55 | $0.02 | 13000 |
| 2025-09-16 | -43.39 | $0.02 | 200000 |
| 2025-09-15 | -62.80 | $0.01 | 200000 |
| 2025-09-12 | -62.80 | $0.01 | — |
| 2025-09-11 | -62.80 | $0.01 | 200000 |
| 2025-09-10 | -78.49 | $0.01 | 45100 |
| 2025-09-09 | -57.50 | $0.02 | — |
| 2025-09-08 | -57.50 | $0.02 | 10000 |
| 2025-09-05 | -75.63 | $0.01 | 10000 |
| 2025-09-04 | -72.22 | $0.01 | — |
| 2025-09-03 | -72.22 | $0.01 | 40100 |
| 2025-09-02 | 0.00 | $0.02 | 200000 |
| 2025-08-29 | 0.00 | $0.02 | — |
| 2025-08-28 | 0.00 | $0.02 | — |
| 2025-08-27 | 0.00 | $0.02 | — |
| 2025-08-26 | 0.00 | $0.02 | — |
| 2025-08-25 | 0.00 | $0.02 | — |
| 2025-08-22 | 0.00 | $0.02 | 200000 |
| 2025-08-21 | 0.00 | $0.02 | 200000 |
| 2025-08-20 | 0.00 | $0.02 | 200000 |
| 2025-08-19 | 0.00 | $0.02 | 200000 |
| 2025-08-18 | 0.00 | $0.02 | 200000 |
| 2025-08-15 | -63.16 | $0.01 | — |
| 2025-08-14 | -63.16 | $0.01 | — |
| 2025-08-13 | -63.16 | $0.01 | — |
| 2025-08-12 | -63.16 | $0.01 | 7000 |
| 2025-08-11 | -40.63 | $0.02 | — |
| 2025-08-08 | -40.63 | $0.02 | — |
| 2025-08-07 | -59.13 | $0.02 | 210100 |
| 2025-08-06 | -56.30 | $0.02 | — |
| 2025-08-05 | -56.30 | $0.02 | — |
| 2025-08-04 | -56.30 | $0.02 | 6000 |
| 2025-08-01 | -33.33 | $0.02 | 51000 |
| 2025-07-31 | -62.96 | $0.02 | 17000 |
| 2025-07-30 | -55.56 | $0.02 | 205000 |
| 2025-07-29 | -55.56 | $0.02 | 1.3M |
| 2025-07-28 | -58.89 | $0.02 | 1.3M |
| 2025-07-25 | -62.96 | $0.02 | 1.3M |
| 2025-07-24 | -67.78 | $0.01 | 60000 |
| 2025-07-23 | -73.41 | $0.01 | — |
| 2025-07-22 | -73.41 | $0.01 | 10100 |
| 2025-07-21 | -66.88 | $0.02 | 135000 |
| 2025-07-18 | -82.50 | $0.02 | 83333 |
| 2025-07-17 | -80.42 | $0.02 | 189342 |
| 2025-07-16 | -96.26 | $0.01 | 90000 |
| 2025-07-15 | -99.96 | $0.01 | 83333 |
| 2025-07-14 | -100.00 | $0.01 | 83333 |
| 2025-07-11 | -100.00 | $0.02 | 595000 |
| 2025-07-10 | -40.00 | $0.02 | — |
| 2025-07-09 | -40.00 | $0.02 | 83333 |
| 2025-07-08 | -40.00 | $0.02 | 83333 |
| 2025-07-07 | -38.20 | $0.02 | 83333 |
| 2025-07-03 | -38.20 | $0.02 | — |
| 2025-07-02 | -35.98 | $0.02 | 83333 |
| 2025-07-01 | -33.01 | $0.02 | — |
| 2025-06-30 | -27.20 | $0.02 | — |
| 2025-06-27 | -27.20 | $0.02 | — |
| 2025-06-26 | -27.20 | $0.02 | — |
| 2025-06-25 | -27.20 | $0.02 | — |
| 2025-06-24 | -27.20 | $0.02 | — |
| 2025-06-23 | -27.20 | $0.02 | 25000 |
| 2025-06-20 | -4.80 | $0.03 | — |
| 2025-06-18 | -4.80 | $0.03 | 83433 |
| 2025-06-17 | 0.00 | $0.03 | 147000 |
| 2025-06-16 | -3.37 | $0.02 | 38000 |
| 2025-06-13 | -10.11 | $0.02 | — |
| 2025-06-12 | -10.11 | $0.02 | 20100 |
| 2025-06-11 | 0.00 | $0.02 | — |
| 2025-06-10 | 0.00 | $0.02 | 66446 |
| 2025-06-09 | -3.16 | $0.02 | — |
| 2025-06-06 | -3.16 | $0.02 | 30200 |
| 2025-06-05 | -54.43 | $0.02 | 15000 |
| 2025-06-04 | -61.39 | $0.02 | — |
| 2025-06-03 | -61.39 | $0.02 | 46000 |
| 2025-06-02 | -100.00 | $0.01 | — |
| 2025-05-30 | -100.00 | $0.01 | 100400 |
| 2025-05-29 | -49.22 | $0.02 | — |
| 2025-05-28 | -49.22 | $0.02 | — |
| 2025-05-27 | -49.22 | $0.02 | 108000 |
| 2025-05-23 | -49.22 | $0.02 | 100 |
| 2025-05-22 | -66.02 | $0.02 | — |
| 2025-05-21 | -66.02 | $0.02 | — |
| 2025-05-20 | -66.02 | $0.02 | 8000 |
| 2025-05-19 | -66.02 | $0.02 | 25000 |
| 2025-05-16 | -65.63 | $0.02 | — |
| 2025-05-15 | -65.63 | $0.02 | 1000 |
| 2025-05-14 | -91.41 | $0.02 | 10000 |
| 2025-05-13 | -42.19 | $0.02 | 106355 |
| 2025-05-12 | -74.45 | $0.02 | 1.7M |
| 2025-05-09 | -49.64 | $0.02 | — |
| 2025-05-08 | -49.64 | $0.02 | — |
| 2025-05-07 | -49.64 | $0.02 | — |
| 2025-05-06 | -49.64 | $0.02 | — |
| 2025-05-05 | -49.64 | $0.02 | 44999 |
| 2025-05-02 | -2.91 | $0.02 | — |
| 2025-05-01 | -2.91 | $0.02 | — |
| 2025-04-30 | -2.91 | $0.02 | — |
| 2025-04-29 | -2.91 | $0.02 | — |
| 2025-04-28 | -2.91 | $0.02 | — |
| 2025-04-25 | -2.91 | $0.02 | 163200 |
| 2025-04-24 | -5.88 | $0.02 | 100 |
| 2025-04-23 | -11.76 | $0.02 | — |
| 2025-04-22 | -11.76 | $0.02 | — |
| 2025-04-21 | -11.76 | $0.02 | — |
| 2025-04-17 | -18.18 | $0.02 | — |
| 2025-04-16 | -18.18 | $0.02 | — |
| 2025-04-15 | -18.18 | $0.02 | — |
| 2025-04-14 | -18.18 | $0.02 | 253500 |
| 2025-04-11 | -11.43 | $0.02 | 1200 |
| 2025-04-10 | -100.00 | $0.02 | — |
| 2025-04-09 | -100.00 | $0.02 | — |
| 2025-04-08 | -100.00 | $0.02 | — |
| 2025-04-07 | -100.00 | $0.02 | 156700 |
| 2025-04-04 | -100.00 | $0.02 | — |
| 2025-04-03 | -100.00 | $0.02 | 20000 |
| 2025-04-02 | -100.00 | $0.02 | — |
| 2025-04-01 | -100.00 | $0.02 | 20000 |
| 2025-03-31 | -100.00 | $0.02 | 20000 |
| 2025-03-28 | -100.00 | $0.02 | 20000 |
| 2025-03-27 | -100.00 | $0.02 | — |
| 2025-03-26 | -100.00 | $0.02 | — |
| 2025-03-25 | -100.00 | $0.02 | — |
| 2025-03-24 | -100.00 | $0.02 | 40000 |
| 2025-03-21 | -16.67 | $0.02 | — |
| 2025-03-20 | -16.67 | $0.02 | 5000 |
| 2025-03-19 | -100.00 | $0.02 | — |
| 2025-03-18 | -100.00 | $0.02 | 20000 |
| 2025-03-17 | -100.00 | $0.02 | 10900 |
| 2025-03-14 | -92.86 | $0.02 | 20000 |
| 2025-03-13 | -92.86 | $0.02 | 110000 |
| 2025-03-12 | -50.00 | $0.02 | — |
| 2025-03-11 | -72.87 | $0.02 | 20000 |
| 2025-03-10 | -72.87 | $0.02 | 20000 |
| 2025-03-07 | -72.87 | $0.02 | — |
| 2025-03-06 | -72.87 | $0.02 | 20000 |
| 2025-03-05 | -72.87 | $0.02 | 2000 |
| 2025-03-04 | -68.99 | $0.02 | 20000 |
| 2025-03-03 | -100.00 | $0.02 | — |
| 2025-02-28 | -100.00 | $0.02 | 83600 |
| 2025-02-27 | -72.87 | $0.02 | — |
| 2025-02-26 | -72.87 | $0.02 | 20000 |
| 2025-02-25 | -72.87 | $0.02 | — |
| 2025-02-24 | -72.87 | $0.02 | 20000 |
| 2025-02-21 | -72.87 | $0.02 | 20000 |
| 2025-02-20 | -100.00 | $0.02 | 453200 |
| 2025-02-19 | -100.00 | $0.02 | 20000 |
| 2025-02-18 | -45.74 | $0.02 | 50400 |
| 2025-02-14 | -45.74 | $0.02 | 25000 |
| 2025-02-13 | -50.39 | $0.02 | 20000 |
| 2025-02-12 | -62.79 | $0.02 | 10023 |
| 2025-02-11 | 0.00 | $0.03 | 20000 |
| 2025-02-10 | 0.00 | $0.03 | — |
| 2025-02-07 | 0.00 | $0.03 | 20000 |
| 2025-02-06 | 0.00 | $0.03 | — |
| 2025-02-05 | 0.00 | $0.03 | 20000 |
| 2025-02-04 | 0.00 | $0.03 | — |
| 2025-02-03 | 0.00 | $0.03 | — |
| 2025-01-31 | 0.00 | $0.03 | — |
| 2025-01-30 | 0.00 | $0.03 | — |
| 2025-01-29 | 0.00 | $0.03 | 55000 |
| 2025-01-28 | -34.50 | $0.02 | 50000 |
| 2025-01-27 | -47.29 | $0.02 | — |
| 2025-01-24 | -47.29 | $0.02 | — |
| 2025-01-23 | -47.29 | $0.02 | — |
| 2025-01-22 | -47.29 | $0.02 | 30000 |
| 2025-01-21 | -65.44 | $0.02 | 15300 |
| 2025-01-17 | -65.44 | $0.02 | 246300 |
| 2025-01-16 | -67.28 | $0.02 | 15300 |
| 2025-01-15 | -69.73 | $0.02 | 40000 |
| 2025-01-14 | -58.50 | $0.02 | — |
| 2025-01-13 | -58.50 | $0.02 | 72900 |
| 2025-01-10 | -51.70 | $0.02 | 30180 |
| 2025-01-08 | -43.88 | $0.02 | 15300 |
| 2025-01-07 | -43.88 | $0.02 | 15300 |
| 2025-01-06 | -43.88 | $0.02 | 15300 |
| 2025-01-03 | -7.48 | $0.03 | 300000 |
| 2025-01-02 | -34.01 | $0.03 | 659800 |
| 2024-12-31 | -95.24 | $0.02 | 30600 |
| 2024-12-30 | -16.26 | $0.03 | 32800 |
| 2024-12-27 | -51.02 | $0.02 | 80000 |
| 2024-12-26 | -70.75 | $0.02 | 228800 |
| 2024-12-24 | -71.43 | $0.02 | 10000 |
| 2024-12-23 | -71.43 | $0.02 | 23221 |
| 2024-12-20 | -47.62 | $0.02 | 10000 |
| 2024-12-19 | -47.62 | $0.02 | 20100 |
| 2024-12-18 | -84.38 | $0.02 | — |
| 2024-12-17 | -84.38 | $0.02 | 23600 |
| 2024-12-16 | -12.50 | $0.03 | 325300 |
| 2024-12-13 | -100.00 | $0.02 | 10000 |
| 2024-12-12 | -90.00 | $0.02 | 150000 |
| 2024-12-11 | -80.00 | $0.02 | 800000 |
| 2024-12-10 | -100.00 | $0.02 | 800000 |
| 2024-12-09 | -100.00 | $0.02 | 160000 |
| 2024-12-06 | -87.50 | $0.02 | 800000 |
| 2024-12-05 | -100.00 | $0.02 | 860000 |
| 2024-12-04 | -100.00 | $0.02 | 132000 |
| 2024-12-03 | -100.00 | $0.02 | 50000 |
| 2024-12-02 | 0.00 | $0.03 | — |
| 2024-11-29 | -31.03 | $0.03 | 4454 |
| 2024-11-27 | -88.51 | $0.03 | — |
| 2024-11-26 | -88.51 | $0.03 | 50000 |
| 2024-11-25 | -88.51 | $0.03 | — |
| 2024-11-22 | -88.51 | $0.03 | 50000 |
| 2024-11-21 | -91.33 | $0.02 | 55000 |
| 2024-11-20 | -87.50 | $0.03 | — |
| 2024-11-19 | -75.57 | $0.03 | 5000 |
| 2024-11-18 | -78.50 | $0.03 | 300000 |
| 2024-11-15 | -70.94 | $0.03 | — |
| 2024-11-14 | -70.94 | $0.03 | — |
| 2024-11-13 | -70.94 | $0.03 | — |
| 2024-11-12 | -70.94 | $0.03 | 20000 |
| 2024-11-11 | -66.32 | $0.03 | — |
| 2024-11-08 | -66.32 | $0.03 | 5000 |
| 2024-11-07 | -66.32 | $0.03 | 59000 |
| 2024-11-06 | -75.21 | $0.03 | 29001 |
| 2024-11-05 | -48.72 | $0.03 | 5000 |
| 2024-11-04 | -48.72 | $0.03 | 95000 |
| 2024-11-01 | -19.66 | $0.03 | 10000 |
| 2024-10-31 | -54.27 | $0.03 | 50000 |
| 2024-10-30 | -57.87 | $0.03 | — |
| 2024-10-29 | -57.87 | $0.03 | — |
| 2024-10-28 | -57.87 | $0.03 | 50000 |
| 2024-10-25 | -14.67 | $0.03 | 2000 |
| 2024-10-24 | -41.95 | $0.03 | 50000 |
| 2024-10-23 | -54.15 | $0.03 | 77500 |
| 2024-10-22 | -31.71 | $0.04 | — |
| 2024-10-21 | -31.71 | $0.04 | 50000 |
| 2024-10-18 | -31.71 | $0.04 | 50000 |
| 2024-10-17 | -40.98 | $0.03 | 56500 |
| 2024-10-16 | -36.59 | $0.03 | 50000 |
| 2024-10-15 | -39.51 | $0.03 | — |
| 2024-10-14 | -39.51 | $0.03 | 100 |
| 2024-10-11 | -39.51 | $0.03 | 200 |
| 2024-10-10 | -80.49 | $0.03 | 130000 |
| 2024-10-09 | -60.49 | $0.03 | — |
| 2024-10-08 | -60.49 | $0.03 | 95887 |
| 2024-10-07 | -50.78 | $0.03 | 37000 |
| 2024-10-04 | -53.49 | $0.03 | 37348 |
| 2024-10-03 | -25.58 | $0.04 | 20000 |
| 2024-10-02 | -25.58 | $0.04 | — |
| 2024-10-01 | -25.58 | $0.04 | 20000 |
| 2024-09-30 | -25.58 | $0.04 | 44100 |
| 2024-09-27 | 0.00 | $0.04 | — |
| 2024-09-26 | 0.00 | $0.04 | 5000 |
| 2024-09-25 | -0.50 | $0.04 | — |
| 2024-09-24 | -0.50 | $0.04 | 12800 |
| 2024-09-23 | -10.00 | $0.04 | — |
| 2024-09-20 | -10.00 | $0.04 | 20000 |
| 2024-09-19 | -10.00 | $0.04 | 68300 |
| 2024-09-18 | -30.00 | $0.03 | 20000 |
| 2024-09-17 | -30.00 | $0.03 | 454769 |
| 2024-09-16 | -5.00 | $0.04 | 20000 |
| 2024-09-13 | -5.00 | $0.04 | 20000 |
| 2024-09-12 | -5.00 | $0.04 | 20000 |
| 2024-09-11 | -5.00 | $0.04 | 100 |
| 2024-09-10 | -52.50 | $0.03 | 20000 |
| 2024-09-09 | -52.50 | $0.03 | 40000 |
| 2024-09-06 | -62.50 | $0.03 | 20100 |
| 2024-09-05 | -62.50 | $0.03 | 15000 |
| 2024-09-04 | -54.35 | $0.03 | 14050 |
| 2024-09-03 | 0.00 | $0.04 | 15000 |
| 2024-08-30 | 0.00 | $0.04 | 15000 |
| 2024-08-29 | 0.00 | $0.04 | 15000 |
| 2024-08-28 | 0.00 | $0.04 | 15000 |
| 2024-08-27 | 0.00 | $0.04 | 20000 |
| 2024-08-26 | -21.74 | $0.04 | — |
| 2024-08-23 | -21.74 | $0.04 | 15000 |
| 2024-08-22 | -43.48 | $0.03 | 45000 |
| 2024-08-21 | -43.48 | $0.03 | 15000 |
| 2024-08-20 | -43.48 | $0.03 | 15000 |
| 2024-08-19 | -43.48 | $0.03 | 69700 |
| 2024-08-16 | 0.00 | $0.04 | 30000 |
| 2024-08-15 | 0.00 | $0.04 | 30000 |
| 2024-08-14 | 0.00 | $0.04 | 30000 |
| 2024-08-13 | 0.00 | $0.04 | 100 |
| 2024-08-12 | -60.87 | $0.03 | — |
| 2024-08-09 | -60.87 | $0.03 | 30000 |
| 2024-08-08 | -60.87 | $0.03 | 30000 |
| 2024-08-07 | -86.96 | $0.02 | 830800 |
| 2024-08-06 | -75.00 | $0.03 | 64900 |
| 2024-08-05 | -50.00 | $0.03 | 64900 |
| 2024-08-02 | -50.00 | $0.03 | 64900 |
| 2024-08-01 | -50.00 | $0.03 | 143214 |
| 2024-07-31 | -46.33 | $0.03 | 10000 |
| 2024-07-30 | -52.65 | $0.03 | 10000 |
| 2024-07-29 | -52.65 | $0.03 | 15000 |
| 2024-07-26 | -11.76 | $0.04 | 10000 |
| 2024-07-25 | -14.29 | $0.04 | — |
| 2024-07-24 | -16.67 | $0.04 | — |
| 2024-07-23 | -16.67 | $0.04 | — |
| 2024-07-19 | -16.67 | $0.04 | 10000 |
| 2024-07-18 | -16.67 | $0.04 | 10000 |
| 2024-07-12 | -16.67 | $0.04 | 18200 |
| 2024-07-11 | -16.67 | $0.04 | 17100 |
| 2024-07-02 | -16.67 | $0.04 | 14500 |
| 2024-06-28 | -30.56 | $0.04 | 7000 |
| 2024-06-26 | -19.44 | $0.04 | 14750 |
| 2024-06-25 | -43.89 | $0.03 | 60000 |
| 2024-06-20 | -16.67 | $0.04 | 21033 |
| 2024-06-17 | -16.67 | $0.04 | 2680 |
| 2024-06-14 | -16.67 | $0.04 | 3100 |
| 2024-06-13 | -38.89 | $0.03 | 67100 |
| 2024-06-06 | -45.94 | $0.04 | 236000 |
| 2024-06-03 | -33.33 | $0.04 | 21000 |
| 2024-05-30 | -38.78 | $0.04 | 135200 |
| 2024-05-29 | -35.43 | $0.04 | 956205 |
| 2024-05-28 | -23.62 | $0.05 | 660 |
| 2024-05-22 | -55.12 | $0.04 | 126800 |
| 2024-05-21 | -19.69 | $0.05 | 134457 |
| 2024-05-20 | -33.46 | $0.04 | 50100 |
| 2024-05-17 | -43.31 | $0.04 | 54212 |
| 2024-05-16 | -33.46 | $0.04 | 20200 |
| 2024-05-15 | -51.18 | $0.04 | 17000 |
| 2024-05-14 | -43.48 | $0.04 | 74000 |
| 2024-05-13 | -40.97 | $0.04 | 47750 |
| 2024-05-09 | -70.23 | $0.03 | 21000 |
| 2024-05-02 | -30.10 | $0.04 | 111650 |
| 2024-05-01 | -40.13 | $0.04 | 105000 |
| 2024-04-29 | -55.18 | $0.03 | 37900 |
| 2024-04-26 | -57.02 | $0.03 | 135000 |
| 2024-04-23 | -40.13 | $0.04 | 30000 |
| 2024-04-22 | -40.13 | $0.04 | 19300 |
| 2024-04-12 | -12.55 | $0.04 | 102800 |
| 2024-04-11 | -30.52 | $0.05 | 62400 |
| 2024-04-09 | -53.78 | $0.04 | 110000 |
| 2024-04-08 | -68.31 | $0.03 | 31160 |
| 2024-04-03 | -59.59 | $0.04 | 75000 |
| 2024-04-02 | -74.55 | $0.03 | 54115 |
| 2024-04-01 | -74.55 | $0.03 | 87000 |
| 2024-03-27 | -61.70 | $0.04 | 40010 |
| 2024-03-26 | -38.56 | $0.05 | 7400 |
| 2024-03-25 | -56.56 | $0.04 | 12000 |
| 2024-03-22 | -46.27 | $0.04 | 2100 |
| 2024-03-18 | -79.68 | $0.04 | 40000 |
| 2024-03-14 | -99.60 | $0.04 | 40100 |
| 2024-03-07 | -99.60 | $0.04 | 150000 |
| 2024-03-04 | -100.00 | $0.03 | 353375 |
| 2024-03-01 | -88.89 | $0.04 | 160000 |
| 2024-02-28 | -86.75 | $0.04 | 30000 |
| 2024-02-27 | -86.75 | $0.04 | 20020 |
| 2024-02-26 | -91.57 | $0.04 | 33810 |
| 2024-02-23 | -100.00 | $0.04 | — |
| 2024-02-22 | -100.00 | $0.04 | 135000 |
| 2024-02-21 | -89.47 | $0.04 | 100000 |
| 2024-02-20 | -89.47 | $0.04 | — |
| 2024-02-16 | -89.47 | $0.04 | 24200 |
| 2024-02-15 | -89.47 | $0.04 | 192600 |
| 2024-02-14 | -89.47 | $0.04 | — |
| 2024-02-13 | -89.47 | $0.04 | 43275 |
| 2024-02-12 | -78.95 | $0.05 | 5000 |
| 2024-02-09 | -89.47 | $0.04 | 172500 |
| 2024-02-08 | -35.35 | $0.05 | 63100 |
| 2024-02-07 | 0.00 | $0.06 | — |
| 2024-02-06 | 0.00 | $0.06 | — |
| 2024-02-05 | 0.00 | $0.06 | 349678 |
| 2024-02-02 | -8.44 | $0.06 | 39200 |
| 2024-02-01 | -20.44 | $0.06 | 400000 |
| 2024-01-31 | -33.20 | $0.05 | 145600 |
| 2024-01-30 | -33.20 | $0.05 | 48096 |
| 2024-01-29 | -56.00 | $0.05 | 40000 |
| 2024-01-26 | -32.00 | $0.05 | 20000 |
| 2024-01-25 | -34.00 | $0.05 | 14500 |
| 2024-01-24 | -40.00 | $0.05 | 50000 |
| 2024-01-23 | -4.00 | $0.06 | 10000 |
| 2024-01-22 | 0.00 | $0.06 | 14800 |
| 2024-01-19 | -22.39 | $0.05 | 50000 |
| 2024-01-18 | -27.03 | $0.05 | 193063 |
| 2024-01-17 | -24.32 | $0.05 | 111214 |
| 2024-01-16 | -31.27 | $0.05 | 770967 |
| 2024-01-12 | -26.46 | $0.05 | 249946 |
| 2024-01-11 | -44.04 | $0.04 | 3500 |
| 2024-01-10 | -27.52 | $0.04 | 38700 |
| 2024-01-09 | -27.52 | $0.04 | 46300 |
| 2024-01-08 | -68.81 | $0.04 | 36063 |
| 2024-01-05 | -41.67 | $0.04 | 766606 |
| 2024-01-04 | 0.00 | $0.04 | 2048 |
| 2024-01-03 | -70.00 | $0.04 | 6735 |
| 2024-01-02 | -69.00 | $0.04 | 77449 |
| 2023-12-29 | -60.00 | $0.04 | — |
| 2023-12-28 | -60.00 | $0.04 | — |
| 2023-12-27 | -60.00 | $0.04 | 368921 |
| 2023-12-26 | -50.00 | $0.04 | — |
| 2023-12-22 | -57.89 | $0.04 | 134922 |
| 2023-12-21 | -73.82 | $0.03 | 2000 |
| 2023-12-20 | -78.01 | $0.03 | 2000 |
| 2023-12-19 | -16.23 | $0.04 | 1000 |
| 2023-12-18 | -16.23 | $0.04 | — |
| 2023-12-15 | -16.23 | $0.04 | — |
| 2023-12-14 | -16.23 | $0.04 | — |
| 2023-12-13 | -13.42 | $0.04 | — |
| 2023-12-12 | -10.65 | $0.04 | — |
| 2023-12-11 | -10.65 | $0.04 | 50000 |
| 2023-12-08 | -10.65 | $0.04 | 126000 |
| 2023-12-07 | -61.29 | $0.03 | 7692 |
| 2023-12-06 | -67.74 | $0.03 | 135303 |
| 2023-12-05 | -20.00 | $0.04 | — |
| 2023-12-04 | -20.00 | $0.04 | 37600 |
| 2023-12-01 | -14.86 | $0.04 | 25210 |
| 2023-11-30 | -31.43 | $0.04 | 100000 |
| 2023-11-29 | -20.00 | $0.04 | 240000 |
| 2023-11-28 | -14.29 | $0.04 | 200000 |
| 2023-11-27 | -20.00 | $0.04 | 245048 |
| 2023-11-24 | -5.43 | $0.04 | 50000 |
| 2023-11-22 | -13.71 | $0.04 | — |
| 2023-11-21 | -13.71 | $0.04 | 10000 |
| 2023-11-20 | -14.29 | $0.04 | — |
| 2023-11-17 | -14.29 | $0.04 | 17500 |
| 2023-11-16 | -20.00 | $0.04 | — |
| 2023-11-15 | -71.43 | $0.03 | 15902 |
| 2023-11-14 | -65.71 | $0.03 | 95121 |
| 2023-11-13 | -82.86 | $0.03 | — |
| 2023-11-10 | -82.86 | $0.03 | — |
| 2023-11-09 | -82.86 | $0.03 | 1.0M |
| 2023-11-08 | -14.29 | $0.04 | — |
| 2023-11-07 | -11.11 | $0.04 | 7000 |
| 2023-11-06 | -77.78 | $0.03 | — |
| 2023-11-03 | -77.78 | $0.03 | 164500 |
| 2023-11-02 | 0.00 | $0.04 | 1000 |
| 2023-11-01 | 0.00 | $0.04 | — |
| 2023-10-31 | 0.00 | $0.04 | 5000 |
| 2023-10-30 | -11.11 | $0.04 | 6000 |
| 2023-10-27 | -10.64 | $0.04 | 103032 |
| 2023-10-26 | -10.64 | $0.04 | 230563 |
| 2023-10-25 | -10.64 | $0.04 | 300101 |
| 2023-10-24 | -53.19 | $0.03 | — |
| 2023-10-23 | -53.19 | $0.03 | — |
| 2023-10-20 | -57.69 | $0.03 | — |
| 2023-10-19 | -57.69 | $0.03 | — |
| 2023-10-18 | -57.69 | $0.03 | — |
| 2023-10-17 | -57.69 | $0.03 | 60000 |
| 2023-10-16 | -61.54 | $0.03 | — |
| 2023-10-13 | -61.54 | $0.03 | 65000 |
| 2023-10-12 | -46.15 | $0.03 | — |
| 2023-10-11 | -46.15 | $0.03 | 78000 |
| 2023-10-10 | -11.54 | $0.04 | — |
| 2023-10-09 | -11.54 | $0.04 | 132000 |
| 2023-10-06 | -9.62 | $0.04 | — |
| 2023-10-05 | -9.62 | $0.04 | 41000 |
| 2023-10-04 | -61.54 | $0.03 | 20000 |
| 2023-10-03 | -88.46 | $0.02 | 28400 |
| 2023-10-02 | -9.62 | $0.04 | 12000 |
| 2023-09-29 | -24.00 | $0.04 | 46000 |
| 2023-09-28 | -34.00 | $0.04 | 34010 |
| 2023-09-27 | -40.00 | $0.04 | — |
| 2023-09-26 | -40.00 | $0.04 | 216153 |
| 2023-09-25 | -24.00 | $0.04 | 14100 |
| 2023-09-22 | 0.00 | $0.05 | 38000 |
| 2023-09-21 | -28.93 | $0.04 | — |
| 2023-09-20 | -28.00 | $0.04 | 263750 |
| 2023-09-19 | -10.00 | $0.04 | 27000 |
| 2023-09-18 | -19.60 | $0.04 | — |
| 2023-09-15 | -19.60 | $0.04 | 241419 |
| 2023-09-14 | 0.00 | $0.05 | 122000 |
| 2023-09-13 | 0.00 | $0.04 | 47000 |
| 2023-09-12 | 0.00 | $0.04 | 167841 |
| 2023-09-11 | -11.11 | $0.04 | 172000 |
| 2023-09-08 | 0.00 | $0.03 | 30000 |
| 2023-09-07 | 0.00 | $0.03 | — |
| 2023-09-06 | 0.00 | $0.03 | 162249 |
| 2023-09-05 | -7.14 | $0.03 | 78780 |
| 2023-09-01 | -28.57 | $0.03 | 49085 |
| 2023-08-31 | -37.50 | $0.03 | — |
| 2023-08-30 | -32.26 | $0.03 | 35000 |
| 2023-08-29 | -5.38 | $0.03 | — |
| 2023-08-28 | -4.76 | $0.03 | 105751 |
| 2023-08-25 | -25.24 | $0.03 | 100000 |
| 2023-08-24 | -48.57 | $0.02 | 337453 |
| 2023-08-23 | -52.38 | $0.02 | 54500 |
| 2023-08-22 | -51.90 | $0.02 | — |
| 2023-08-21 | -51.90 | $0.02 | — |
| 2023-08-18 | -51.90 | $0.02 | — |
| 2023-08-17 | -51.90 | $0.02 | 40000 |
| 2023-08-16 | -4.76 | $0.03 | 50000 |
| 2023-08-15 | -49.76 | $0.02 | 100 |
| 2023-08-14 | 0.00 | $0.03 | 208000 |
| 2023-08-11 | 0.00 | $0.03 | 20000 |
| 2023-08-10 | -27.81 | $0.02 | 8725 |
| 2023-08-09 | 0.00 | $0.03 | 241000 |
| 2023-08-08 | 0.00 | $0.02 | — |
| 2023-08-07 | 0.00 | $0.02 | 156000 |
| 2023-08-04 | 0.00 | $0.02 | 34000 |
| 2023-08-03 | -80.80 | $0.01 | 10000 |
| 2023-08-02 | -16.67 | $0.02 | — |
| 2023-08-01 | -16.67 | $0.02 | 84500 |
| 2023-07-31 | -94.00 | $0.02 | — |
| 2023-07-28 | -97.27 | $0.02 | 100000 |
| 2023-07-27 | -77.27 | $0.02 | 23000 |
| 2023-07-26 | -77.27 | $0.02 | — |
| 2023-07-25 | -79.17 | $0.02 | — |
| 2023-07-24 | -79.17 | $0.02 | — |
| 2023-07-21 | -79.17 | $0.02 | — |
| 2023-07-13 | -79.17 | $0.02 | 260000 |
| 2023-07-12 | -79.17 | $0.02 | 98819 |
| 2023-07-11 | -79.17 | $0.02 | 26181 |
| 2023-07-10 | -100.00 | $0.02 | 130353 |
| 2023-07-07 | -79.17 | $0.02 | 20001 |
| 2023-07-06 | -100.00 | $0.02 | — |
| 2023-07-05 | -100.00 | $0.02 | 120000 |
| 2023-07-03 | -91.67 | $0.02 | 70000 |
| 2023-06-30 | -100.00 | $0.02 | 1.5M |
| 2023-06-29 | -91.67 | $0.02 | 304285 |
| 2023-06-28 | -31.82 | $0.03 | 10000 |
| 2023-06-27 | -50.00 | $0.02 | 70000 |
| 2023-06-26 | -50.00 | $0.02 | 5000 |
| 2023-06-23 | -4.55 | $0.03 | — |
| 2023-06-22 | -4.55 | $0.03 | — |
| 2023-06-21 | -4.55 | $0.03 | — |
| 2023-06-20 | -4.55 | $0.03 | 501000 |
| 2023-06-16 | -17.50 | $0.03 | 10000 |
| 2023-06-15 | -50.00 | $0.02 | — |
| 2023-06-14 | -50.00 | $0.02 | 18750 |
| 2023-06-13 | -22.50 | $0.03 | — |
| 2023-06-12 | -22.50 | $0.03 | 100000 |
| 2023-06-09 | 0.00 | $0.03 | 100000 |
| 2023-06-08 | -49.00 | $0.02 | 30456 |
| 2023-06-07 | -50.00 | $0.02 | — |
| 2023-06-06 | -50.00 | $0.02 | — |
| 2023-06-05 | -50.00 | $0.02 | 5000 |
| 2023-06-02 | -12.00 | $0.03 | 4100 |
| 2023-06-01 | -10.00 | $0.03 | 93500 |
| 2023-05-31 | -10.00 | $0.03 | 750 |
| 2023-05-30 | -66.67 | $0.02 | 20496 |
| 2023-05-26 | -33.33 | $0.03 | 90000 |
| 2023-05-25 | -11.76 | $0.03 | — |
| 2023-05-24 | -11.76 | $0.03 | — |
| 2023-05-23 | -11.76 | $0.03 | — |
| 2023-05-22 | -11.76 | $0.03 | 20400 |
| 2023-05-19 | -29.41 | $0.03 | 10000 |
| 2023-05-18 | -88.24 | $0.02 | 5000 |
| 2023-05-17 | -11.76 | $0.03 | — |
| 2023-05-16 | -11.76 | $0.03 | 20000 |
| 2023-05-15 | -11.76 | $0.03 | 50000 |
| 2023-05-12 | -100.00 | $0.02 | 16005 |
| 2023-05-11 | -30.00 | $0.03 | — |
| 2023-05-10 | -30.00 | $0.03 | — |
| 2023-05-09 | -30.00 | $0.03 | — |
| 2023-05-08 | -30.00 | $0.03 | 78700 |
| 2023-05-05 | -13.33 | $0.03 | 5000 |
| 2023-05-04 | -63.33 | $0.02 | — |
| 2023-05-03 | -63.33 | $0.02 | 118207 |
| 2023-05-02 | -97.33 | $0.02 | — |
| 2023-05-01 | -97.33 | $0.02 | 10975 |
| 2023-04-28 | 0.00 | $0.03 | 14000 |
| 2023-04-27 | 0.00 | $0.03 | — |
| 2023-04-26 | 0.00 | $0.03 | 13500 |
| 2023-04-25 | 0.00 | $0.03 | — |
| 2023-04-24 | 0.00 | $0.03 | — |
| 2023-04-21 | -7.50 | $0.03 | — |
| 2023-04-20 | -6.43 | $0.03 | — |
| 2023-04-19 | -6.00 | $0.03 | — |
| 2023-04-17 | -6.00 | $0.03 | 25000 |
| 2023-04-14 | -80.00 | $0.02 | — |
| 2023-04-13 | -80.00 | $0.02 | — |
| 2023-04-12 | -80.00 | $0.02 | 74665 |
| 2023-04-11 | -80.00 | $0.02 | 30000 |
| 2023-04-10 | -50.00 | $0.02 | — |
| 2023-04-06 | -50.00 | $0.02 | — |
| 2023-04-05 | -50.00 | $0.02 | 23600 |
| 2023-04-04 | -20.00 | $0.03 | — |
| 2023-04-03 | -20.00 | $0.03 | — |
| 2023-03-31 | -20.00 | $0.03 | — |
| 2023-03-30 | -20.00 | $0.03 | 65000 |
| 2023-03-29 | -72.67 | $0.02 | — |
| 2023-03-28 | -72.67 | $0.02 | 122000 |
| 2023-03-27 | -71.33 | $0.02 | — |
| 2023-03-24 | -76.11 | $0.02 | 30000 |
| 2023-03-23 | -16.67 | $0.03 | 10000 |
| 2023-03-22 | -16.67 | $0.03 | 51000 |
| 2023-03-21 | -100.00 | $0.02 | 338533 |
| 2023-03-20 | -20.00 | $0.03 | — |
| 2023-03-17 | -20.00 | $0.03 | 35000 |
| 2023-03-16 | -66.67 | $0.03 | 20000 |
| 2023-03-15 | -86.67 | $0.02 | 310000 |
| 2023-03-14 | -100.00 | $0.02 | 21000 |
| 2023-03-13 | -46.76 | $0.03 | 64600 |
| 2023-03-10 | -21.58 | $0.03 | 18000 |
| 2023-03-09 | -21.58 | $0.03 | 1350 |
| 2023-03-08 | -21.58 | $0.03 | 15000 |
| 2023-03-07 | -43.17 | $0.03 | 10000 |
| 2023-03-06 | -100.00 | $0.02 | — |
| 2023-03-03 | -100.00 | $0.02 | 100000 |
| 2023-03-02 | -100.00 | $0.02 | — |
| 2023-03-01 | -100.00 | $0.02 | — |
| 2023-02-28 | -100.00 | $0.02 | 71299 |
| 2023-02-27 | -100.00 | $0.02 | 215340 |
| 2023-02-24 | -26.67 | $0.03 | 110000 |
| 2023-02-23 | -33.33 | $0.03 | — |
| 2023-02-22 | -33.33 | $0.03 | — |
| 2023-02-21 | -33.33 | $0.03 | 185000 |
| 2023-02-17 | -33.33 | $0.03 | — |
| 2023-02-16 | -33.33 | $0.03 | 50000 |
| 2023-02-15 | -20.00 | $0.03 | 4700 |
| 2023-02-14 | -20.00 | $0.03 | — |
| 2023-02-13 | -20.00 | $0.03 | — |
| 2023-02-10 | -20.00 | $0.03 | 20000 |
| 2023-02-09 | -20.00 | $0.03 | 26000 |
| 2023-02-08 | -52.67 | $0.03 | — |
| 2023-02-07 | -52.67 | $0.03 | 66000 |
| 2023-02-06 | 0.00 | $0.04 | — |
| 2023-02-03 | 0.00 | $0.04 | — |
| 2023-02-02 | 0.00 | $0.04 | — |
| 2023-02-01 | 0.00 | $0.04 | 5000 |
| 2023-01-31 | 0.00 | $0.03 | 13679 |
| 2023-01-30 | 0.00 | $0.03 | 261382 |
| 2023-01-27 | -100.00 | $0.02 | — |
| 2023-01-26 | -100.00 | $0.02 | 265000 |
| 2023-01-25 | 0.00 | $0.03 | — |
| 2023-01-24 | 0.00 | $0.03 | 56500 |
| 2023-01-23 | 0.00 | $0.03 | 40000 |
| 2023-01-20 | 0.00 | $0.03 | — |
| 2023-01-19 | 0.00 | $0.03 | 457036 |
| 2023-01-18 | -83.33 | $0.02 | — |
| 2023-01-17 | -83.33 | $0.02 | — |
| 2023-01-13 | -83.33 | $0.02 | 423178 |
| 2023-01-12 | 0.00 | $0.03 | — |
| 2023-01-11 | 0.00 | $0.03 | 34000 |
| 2023-01-10 | -5.00 | $0.03 | — |
| 2023-01-09 | -5.00 | $0.03 | 55000 |
| 2023-01-06 | 0.00 | $0.03 | 23647 |
| 2023-01-05 | 0.00 | $0.03 | 39300 |
| 2023-01-04 | -80.00 | $0.02 | 985278 |
| 2023-01-03 | -50.00 | $0.03 | — |
| 2022-12-30 | -50.00 | $0.03 | 325246 |
| 2022-12-29 | -80.00 | $0.02 | — |
| 2022-12-28 | -80.00 | $0.02 | 210000 |
| 2022-12-27 | -45.00 | $0.03 | 31571 |
| 2022-12-23 | -10.00 | $0.03 | 2.0M |
| 2022-12-22 | -10.00 | $0.03 | 500000 |
| 2022-12-21 | -100.00 | $0.02 | 250000 |
| 2022-12-20 | -90.00 | $0.02 | 35061 |
| 2022-12-19 | -70.59 | $0.03 | 500000 |
| 2022-12-16 | -88.24 | $0.02 | — |
| 2022-12-15 | -88.24 | $0.02 | 30000 |
| 2022-12-14 | -85.29 | $0.02 | 1.0M |
| 2022-12-13 | -88.24 | $0.02 | 518441 |
| 2022-12-12 | -80.63 | $0.02 | 22500 |
| 2022-12-09 | -93.75 | $0.02 | 10000 |
| 2022-12-08 | -100.00 | $0.02 | 410000 |
| 2022-12-07 | -93.33 | $0.02 | 16666 |
| 2022-12-06 | -80.00 | $0.03 | 1.2M |
| 2022-12-05 | -66.00 | $0.03 | — |
| 2022-12-02 | -66.00 | $0.03 | — |
| 2022-12-01 | -66.00 | $0.03 | 29999 |
| 2022-11-30 | -80.00 | $0.03 | 1.0M |
| 2022-11-29 | -98.33 | $0.03 | 3750 |
| 2022-11-28 | -98.33 | $0.03 | 133362 |
| 2022-11-25 | -59.32 | $0.03 | 216666 |
| 2022-11-23 | -59.32 | $0.03 | 40000 |
| 2022-11-22 | -50.00 | $0.03 | 5000 |
| 2022-11-21 | -72.41 | $0.03 | 293246 |
| 2022-11-18 | -51.72 | $0.03 | 7466 |
| 2022-11-17 | -35.06 | $0.03 | — |
| 2022-11-16 | -32.93 | $0.03 | — |
| 2022-11-15 | -29.83 | $0.03 | 49540 |
| 2022-11-14 | -26.74 | $0.03 | 130400 |
| 2022-11-11 | -21.39 | $0.04 | 16230 |
| 2022-11-10 | -10.53 | $0.04 | 10000 |
| 2022-11-09 | -72.63 | $0.03 | 10000 |
| 2022-11-08 | -74.00 | $0.03 | 465315 |
| 2022-11-07 | -25.00 | $0.04 | — |
| 2022-11-04 | -60.00 | $0.03 | 8500 |
| 2022-11-03 | -45.00 | $0.03 | — |
| 2022-11-02 | -45.00 | $0.03 | — |
| 2022-11-01 | -45.00 | $0.03 | 292500 |
| 2022-10-31 | -40.00 | $0.03 | 1500 |
| 2022-10-28 | -40.00 | $0.03 | 30000 |
| 2022-10-27 | -15.00 | $0.04 | 64575 |
| 2022-10-26 | -85.00 | $0.02 | 5000 |
| 2022-10-25 | -12.50 | $0.04 | — |
| 2022-10-24 | -12.50 | $0.04 | 25100 |
| 2022-10-21 | -26.40 | $0.04 | 17910 |
| 2022-10-20 | -92.00 | $0.02 | 13711 |
| 2022-10-19 | -98.80 | $0.02 | 11000 |
| 2022-10-18 | -66.67 | $0.03 | 283100 |
| 2022-10-17 | -49.83 | $0.04 | — |
| 2022-10-14 | -49.83 | $0.04 | 439990 |
| 2022-10-13 | -62.76 | $0.04 | 20000 |
| 2022-10-12 | -73.59 | $0.04 | 1.8M |
| 2022-10-11 | -70.62 | $0.04 | 23843 |
| 2022-10-10 | -100.00 | $0.03 | 125050 |
| 2022-10-07 | -83.22 | $0.04 | — |
| 2022-10-06 | -83.22 | $0.04 | 68000 |
| 2022-10-05 | -83.22 | $0.04 | 10000 |
| 2022-10-04 | -73.15 | $0.04 | 61686 |
| 2022-10-03 | -69.80 | $0.04 | 199000 |
| 2022-09-30 | -69.80 | $0.04 | 34444 |
| 2022-09-29 | -76.51 | $0.04 | 60415 |
| 2022-09-28 | -100.00 | $0.04 | 17231 |
| 2022-09-27 | -83.94 | $0.04 | 1.9M |
| 2022-09-26 | -83.94 | $0.04 | 1.9M |
| 2022-09-23 | -79.92 | $0.04 | 270764 |
| 2022-09-22 | -79.08 | $0.04 | 40000 |
| 2022-09-21 | -41.42 | $0.05 | — |
| 2022-09-20 | -41.42 | $0.05 | — |
| 2022-09-19 | -41.42 | $0.05 | 33800 |
| 2022-09-16 | -79.08 | $0.04 | — |
| 2022-09-15 | -79.08 | $0.04 | 98192 |
| 2022-09-14 | -79.08 | $0.04 | 53000 |
| 2022-09-13 | -39.75 | $0.05 | 27465 |
| 2022-09-12 | -28.87 | $0.05 | 53500 |
| 2022-09-09 | -83.26 | $0.04 | — |
| 2022-09-08 | -83.26 | $0.04 | — |
| 2022-09-07 | -83.26 | $0.04 | — |
| 2022-09-06 | -83.26 | $0.04 | — |
| 2022-09-02 | -83.26 | $0.04 | — |
| 2022-09-01 | -83.26 | $0.04 | 11235 |
| 2022-08-31 | -66.53 | $0.04 | 332873 |
| 2022-08-30 | -52.63 | $0.05 | 25000 |
| 2022-08-29 | -47.37 | $0.05 | 266100 |
| 2022-08-26 | -82.78 | $0.04 | 46000 |
| 2022-08-25 | -65.00 | $0.04 | 123765 |
| 2022-08-24 | -65.00 | $0.04 | 109155 |
| 2022-08-23 | -72.00 | $0.04 | 70000 |
| 2022-08-22 | -68.00 | $0.04 | 80000 |
| 2022-08-19 | -64.40 | $0.04 | 318983 |
| 2022-08-18 | -20.00 | $0.05 | 64319 |
| 2022-08-17 | -56.00 | $0.04 | 10000 |
| 2022-08-16 | -56.00 | $0.04 | 26900 |
| 2022-08-15 | -68.00 | $0.04 | — |
| 2022-08-12 | -62.96 | $0.04 | 30000 |
| 2022-08-11 | -18.52 | $0.05 | 20785 |
| 2022-08-10 | -15.38 | $0.05 | 57900 |
| 2022-08-09 | -34.62 | $0.05 | 72142 |
| 2022-08-08 | -19.23 | $0.05 | 232966 |
| 2022-08-05 | -50.00 | $0.04 | 6838 |
| 2022-08-04 | -53.85 | $0.04 | 46833 |
| 2022-08-03 | -26.92 | $0.05 | 18300 |
| 2022-08-02 | -53.85 | $0.04 | 16020 |
| 2022-08-01 | -15.00 | $0.05 | — |
| 2022-07-29 | -15.00 | $0.05 | 9500 |
| 2022-07-28 | 0.00 | $0.05 | 4481 |
| 2022-07-27 | -90.91 | $0.03 | — |
| 2022-07-26 | -90.91 | $0.03 | 1497 |
| 2022-07-25 | -59.09 | $0.04 | 17900 |
| 2022-07-22 | -50.91 | $0.04 | 241500 |
| 2022-07-21 | -48.89 | $0.04 | — |
| 2022-07-20 | -44.00 | $0.04 | — |
| 2022-07-19 | -44.00 | $0.04 | 35122 |
| 2022-07-18 | -48.00 | $0.04 | 42000 |
| 2022-07-15 | 0.00 | $0.05 | — |
| 2022-07-14 | 0.00 | $0.05 | 161063 |
| 2022-07-13 | -36.00 | $0.04 | 125 |
| 2022-07-12 | -50.66 | $0.04 | 25700 |
| 2022-07-11 | -50.66 | $0.04 | 161000 |
| 2022-07-08 | -61.14 | $0.04 | 50000 |
| 2022-07-07 | -66.32 | $0.04 | — |
| 2022-07-06 | -66.32 | $0.04 | 164000 |
| 2022-07-05 | -61.14 | $0.04 | 20000 |
| 2022-07-01 | -86.27 | $0.03 | 3000 |
| 2022-06-30 | -79.27 | $0.03 | 57500 |
| 2022-06-29 | -48.19 | $0.05 | 718792 |
| 2022-06-28 | -54.66 | $0.04 | 27750 |
| 2022-06-27 | -55.96 | $0.04 | 321155 |
| 2022-06-24 | -61.14 | $0.04 | 1.6M |
| 2022-06-23 | -79.49 | $0.03 | 223800 |
| 2022-06-22 | -75.00 | $0.04 | 890083 |
| 2022-06-21 | -73.67 | $0.04 | — |
| 2022-06-17 | -73.67 | $0.04 | — |
| 2022-06-16 | -73.67 | $0.04 | 133814 |
| 2022-06-15 | -100.00 | $0.04 | 152000 |
| 2022-06-14 | -100.00 | $0.04 | 300000 |
| 2022-06-13 | -100.00 | $0.04 | 277900 |
| 2022-06-10 | -92.00 | $0.04 | — |
| 2022-06-09 | -92.00 | $0.04 | 286459 |
| 2022-06-08 | -40.00 | $0.06 | 666400 |
| 2022-06-07 | -40.00 | $0.06 | 22234 |
| 2022-06-06 | -40.00 | $0.06 | 128665 |
| 2022-06-03 | -18.40 | $0.06 | 10000 |
| 2022-06-02 | -23.08 | $0.06 | 120020 |
| 2022-06-01 | -83.33 | $0.05 | 32000 |
| 2022-05-31 | -63.33 | $0.05 | 10000 |
| 2022-05-27 | -66.67 | $0.05 | 20000 |
| 2022-05-26 | -49.00 | $0.06 | 356800 |
| 2022-05-25 | -40.00 | $0.06 | 32000 |
| 2022-05-24 | -37.50 | $0.07 | 126450 |
| 2022-05-23 | -62.50 | $0.06 | — |
| 2022-05-20 | -76.92 | $0.06 | 20000 |
| 2022-05-19 | -90.00 | $0.05 | 1000 |
| 2022-05-18 | -83.08 | $0.05 | — |
| 2022-05-17 | -83.08 | $0.05 | 100000 |
| 2022-05-16 | -84.62 | $0.05 | 10000 |
| 2022-05-13 | -83.69 | $0.05 | 134371 |
| 2022-05-12 | -90.38 | $0.05 | 280512 |
| 2022-05-11 | -92.17 | $0.05 | 77500 |
| 2022-05-10 | -87.72 | $0.06 | 143523 |
| 2022-05-09 | -96.49 | $0.05 | 131222 |
| 2022-05-06 | -72.58 | $0.07 | 64000 |
| 2022-05-05 | -81.97 | $0.06 | 31500 |
| 2022-05-04 | -65.57 | $0.07 | 36106 |
| 2022-05-03 | -81.80 | $0.06 | 27000 |
| 2022-05-02 | -73.77 | $0.07 | 174600 |
| 2022-04-29 | -83.33 | $0.06 | 318499 |
| 2022-04-28 | -83.33 | $0.06 | 385800 |
| 2022-04-27 | -95.74 | $0.07 | 16000 |
| 2022-04-26 | -100.00 | $0.06 | 211235 |
| 2022-04-25 | -11.11 | $0.11 | 250 |
| 2022-04-22 | -84.44 | $0.07 | 131800 |
| 2022-04-21 | -83.33 | $0.07 | 74150 |
| 2022-04-20 | -72.92 | $0.08 | 100450 |
| 2022-04-19 | -83.33 | $0.07 | 191077 |
| 2022-04-18 | -50.85 | $0.08 | 96481 |
| 2022-04-14 | -50.85 | $0.08 | 8437 |
| 2022-04-13 | -50.85 | $0.08 | 111250 |
| 2022-04-12 | -50.85 | $0.08 | 203903 |
| 2022-04-11 | -66.67 | $0.07 | 887010 |
| 2022-04-08 | -43.33 | $0.08 | 1.2M |
| 2022-04-07 | -54.17 | $0.08 | 1.3M |
| 2022-04-06 | -41.67 | $0.09 | 20000 |
| 2022-04-05 | -44.78 | $0.08 | 100400 |
| 2022-04-04 | -37.31 | $0.09 | 4400 |
| 2022-04-01 | -37.31 | $0.09 | 536600 |
| 2022-03-31 | -29.41 | $0.09 | 1.4M |
| 2022-03-30 | -12.96 | $0.09 | 803510 |
| 2022-03-29 | -13.41 | $0.08 | 396503 |
| 2022-03-28 | -7.32 | $0.08 | 286575 |
| 2022-03-25 | -43.66 | $0.07 | 233819 |
| 2022-03-24 | -51.22 | $0.06 | 121541 |
| 2022-03-23 | -50.00 | $0.06 | 307150 |
| 2022-03-22 | -9.52 | $0.08 | 485200 |
| 2022-03-21 | -42.86 | $0.07 | 60700 |
| 2022-03-18 | -54.76 | $0.06 | 243100 |
| 2022-03-17 | -54.76 | $0.06 | 10000 |
| 2022-03-16 | -7.14 | $0.08 | 50000 |
| 2022-03-15 | -78.57 | $0.05 | 45000 |
| 2022-03-14 | -54.76 | $0.06 | 10000 |
| 2022-03-11 | -38.10 | $0.07 | — |
| 2022-03-10 | -38.10 | $0.07 | 22900 |
| 2022-03-09 | -78.57 | $0.05 | 136000 |
| 2022-03-08 | -95.24 | $0.04 | 97500 |
| 2022-03-07 | 0.00 | $0.08 | 260000 |
| 2022-03-04 | -42.86 | $0.07 | 40000 |
| 2022-03-03 | 0.00 | $0.08 | 59871 |
| 2022-03-02 | -4.35 | $0.06 | — |
| 2022-03-01 | -4.35 | $0.06 | 802642 |
| 2022-02-28 | -16.00 | $0.06 | 224020 |
| 2022-02-25 | -40.00 | $0.05 | 194676 |
| 2022-02-24 | -61.11 | $0.05 | 608000 |
| 2022-02-23 | -66.67 | $0.05 | 341245 |
| 2022-02-22 | -70.00 | $0.05 | 1.0M |
| 2022-02-18 | -51.85 | $0.05 | 150000 |
| 2022-02-17 | -51.85 | $0.05 | 323000 |
| 2022-02-16 | -51.85 | $0.05 | 295400 |
| 2022-02-15 | -51.85 | $0.05 | 60000 |
| 2022-02-14 | -51.85 | $0.05 | 20000 |
| 2022-02-11 | -33.33 | $0.06 | 69000 |
| 2022-02-10 | -41.03 | $0.06 | 273100 |
| 2022-02-09 | -59.23 | $0.05 | 17500 |
| 2022-02-08 | -66.67 | $0.05 | 65635 |
| 2022-02-07 | -61.54 | $0.05 | 149551 |
| 2022-02-04 | -56.41 | $0.05 | 88699 |
| 2022-02-03 | -41.03 | $0.06 | 25500 |
| 2022-02-02 | -51.28 | $0.06 | 110000 |
| 2022-02-01 | -74.36 | $0.05 | 20000 |
| 2022-01-31 | -94.87 | $0.04 | 323585 |
| 2022-01-28 | -90.24 | $0.04 | 722740 |
| 2022-01-27 | -87.80 | $0.04 | 1.7M |
| 2022-01-26 | -75.61 | $0.05 | 840300 |
| 2022-01-25 | -75.61 | $0.05 | 647450 |
| 2022-01-24 | -73.17 | $0.05 | 276925 |
| 2022-01-21 | -70.49 | $0.05 | 95000 |
| 2022-01-20 | -52.81 | $0.05 | 314942 |
| 2022-01-19 | -62.13 | $0.05 | 344655 |
| 2022-01-18 | -40.91 | $0.06 | 179188 |
| 2022-01-14 | -47.73 | $0.06 | 170657 |
| 2022-01-13 | -27.27 | $0.06 | 90000 |
| 2022-01-12 | -3.57 | $0.06 | 140000 |
| 2022-01-11 | -39.29 | $0.05 | 348702 |
| 2022-01-10 | -31.03 | $0.05 | 420169 |
| 2022-01-07 | 0.00 | $0.06 | 100344 |
| 2022-01-06 | -16.67 | $0.05 | 20000 |
| 2022-01-05 | -16.67 | $0.05 | 55773 |
| 2022-01-04 | -25.00 | $0.05 | 84444 |
| 2022-01-03 | -15.00 | $0.05 | 10000 |
| 2021-12-31 | -70.00 | $0.04 | 113500 |
| 2021-12-30 | -12.00 | $0.05 | 2083 |
| 2021-12-29 | -23.33 | $0.05 | 2857 |
| 2021-12-28 | -68.75 | $0.04 | 111400 |
| 2021-12-27 | -47.66 | $0.04 | — |
| 2021-12-23 | -47.66 | $0.04 | 3000 |
| 2021-12-22 | -76.19 | $0.04 | 135000 |
| 2021-12-21 | -58.33 | $0.04 | 105000 |
| 2021-12-20 | -83.33 | $0.03 | 275000 |
| 2021-12-17 | -83.68 | $0.03 | 1555 |
| 2021-12-16 | -74.36 | $0.04 | 121157 |
| 2021-12-15 | -53.38 | $0.05 | 51000 |
| 2021-12-14 | -65.27 | $0.04 | 101250 |
| 2021-12-13 | -81.35 | $0.03 | 100137 |
| 2021-12-10 | -84.31 | $0.03 | 151555 |
| 2021-12-09 | -72.55 | $0.04 | 262100 |
| 2021-12-08 | -66.67 | $0.05 | 71500 |
| 2021-12-07 | -73.33 | $0.05 | 1.2M |
| 2021-12-06 | -80.00 | $0.04 | 422150 |
| 2021-12-03 | -80.00 | $0.04 | 989005 |
| 2021-12-02 | -85.33 | $0.04 | 648697 |
| 2021-12-01 | -90.23 | $0.04 | 223015 |
| 2021-11-30 | -91.67 | $0.05 | 244382 |
| 2021-11-29 | -87.00 | $0.05 | 1.2M |
| 2021-11-26 | -87.50 | $0.05 | 1.5M |
| 2021-11-24 | -90.91 | $0.05 | 1.3M |
| 2021-11-23 | -63.64 | $0.07 | 17000 |
| 2021-11-22 | -81.82 | $0.06 | 145900 |
| 2021-11-19 | -69.09 | $0.06 | 460077 |
| 2021-11-18 | -81.82 | $0.06 | 43600 |
| 2021-11-17 | -81.82 | $0.06 | — |
| 2021-11-16 | -81.82 | $0.06 | 240100 |
| 2021-11-15 | -72.73 | $0.06 | 158000 |
| 2021-11-12 | -66.56 | $0.06 | 642941 |
| 2021-11-11 | -56.57 | $0.07 | 257157 |
| 2021-11-10 | -54.08 | $0.07 | 162500 |
| 2021-11-09 | -49.92 | $0.07 | 797050 |
| 2021-11-08 | -49.92 | $0.07 | 691993 |
| 2021-11-05 | -52.41 | $0.07 | 168100 |
| 2021-11-04 | -52.41 | $0.07 | 1000 |
| 2021-11-03 | -53.24 | $0.07 | 24808 |
| 2021-11-02 | -66.56 | $0.06 | 238666 |
| 2021-11-01 | -66.56 | $0.06 | — |
| 2021-10-29 | -66.56 | $0.06 | 238666 |
| 2021-10-28 | -66.56 | $0.06 | 217600 |
| 2021-10-27 | -52.41 | $0.07 | 5000 |
| 2021-10-26 | -76.54 | $0.05 | 51455 |
| 2021-10-25 | -63.23 | $0.06 | 571550 |
| 2021-10-22 | -60.06 | $0.06 | 539108 |
| 2021-10-21 | -56.71 | $0.07 | 207000 |
| 2021-10-20 | -53.51 | $0.07 | 321960 |
| 2021-10-19 | -57.60 | $0.07 | 347377 |
| 2021-10-18 | -64.19 | $0.07 | 171566 |
| 2021-10-15 | -92.50 | $0.05 | 1.1M |
| 2021-10-14 | -43.75 | $0.09 | 67500 |
| 2021-10-13 | -72.50 | $0.06 | 546546 |
| 2021-10-12 | -81.25 | $0.06 | 327741 |
| 2021-10-11 | -85.00 | $0.05 | 110350 |
| 2021-10-08 | -85.00 | $0.05 | 913573 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.28
2026-07-14
Close Price
$0.04
Vol: 125713
Average Directional Index - Detailed Analysis
Minimum
3.23
Average
17.85
Maximum
45.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 12.28 | $0.04 | 125713 |
| 2026-07-13 | 11.53 | $0.04 | 1000 |
| 2026-07-10 | 11.12 | $0.04 | 286287 |
| 2026-07-09 | 10.69 | $0.04 | 214882 |
| 2026-07-08 | 10.03 | $0.04 | 10000 |
| 2026-07-07 | 9.78 | $0.04 | 488029 |
| 2026-07-06 | 9.53 | $0.03 | 60000 |
| 2026-07-02 | 10.00 | $0.03 | 60000 |
| 2026-07-01 | 10.50 | $0.03 | 60000 |
| 2026-06-30 | 10.91 | $0.03 | 304000 |
| 2026-06-29 | 11.34 | $0.03 | 1.4M |
| 2026-06-26 | 11.87 | $0.04 | 82350 |
| 2026-06-25 | 12.44 | $0.03 | 52250 |
| 2026-06-24 | 12.34 | $0.03 | 733400 |
| 2026-06-23 | 12.47 | $0.03 | 733400 |
| 2026-06-22 | 12.96 | $0.03 | 733400 |
| 2026-06-18 | 13.24 | $0.03 | 733400 |
| 2026-06-17 | 13.52 | $0.03 | 1.9M |
| 2026-06-16 | 13.82 | $0.03 | 50000 |
| 2026-06-15 | 13.70 | $0.03 | 80000 |
| 2026-06-12 | 13.56 | $0.03 | 660000 |
| 2026-06-11 | 13.71 | $0.03 | 500000 |
| 2026-06-10 | 13.47 | $0.02 | 500000 |
| 2026-06-09 | 13.62 | $0.02 | 500000 |
| 2026-06-08 | 13.80 | $0.02 | 1.2M |
| 2026-06-05 | 14.07 | $0.02 | 1.3M |
| 2026-06-04 | 14.36 | $0.03 | 370000 |
| 2026-06-03 | 14.67 | $0.03 | 11800 |
| 2026-06-02 | 14.99 | $0.02 | 666094 |
| 2026-06-01 | 15.08 | $0.03 | 24000 |
| 2026-05-29 | 15.76 | $0.03 | 5000 |
| 2026-05-28 | 15.92 | $0.03 | 100000 |
| 2026-05-27 | 16.58 | $0.03 | 100000 |
| 2026-05-26 | 17.27 | $0.03 | 205882 |
| 2026-05-22 | 18.00 | $0.03 | 100000 |
| 2026-05-21 | 18.30 | $0.03 | 100000 |
| 2026-05-20 | 19.01 | $0.03 | 58735 |
| 2026-05-19 | 19.67 | $0.03 | 1.0M |
| 2026-05-18 | 20.32 | $0.03 | 1.0M |
| 2026-05-15 | 21.01 | $0.03 | 1200 |
| 2026-05-14 | 20.95 | $0.03 | 1.0M |
| 2026-05-13 | 20.88 | $0.03 | 1.0M |
| 2026-05-12 | 20.82 | $0.03 | 1.0M |
| 2026-05-11 | 20.78 | $0.03 | 200000 |
| 2026-05-08 | 20.88 | $0.03 | 200000 |
| 2026-05-07 | 20.99 | $0.03 | 311000 |
| 2026-05-06 | 21.10 | $0.03 | 60000 |
| 2026-05-05 | 21.21 | $0.03 | 60000 |
| 2026-05-04 | 21.33 | $0.03 | 21500 |
| 2026-05-01 | 21.46 | $0.04 | 60000 |
| 2026-04-30 | 21.46 | $0.03 | 60000 |
| 2026-04-29 | 20.89 | $0.03 | 60000 |
| 2026-04-28 | 20.56 | $0.03 | 113000 |
| 2026-04-27 | 20.17 | $0.03 | 60000 |
| 2026-04-24 | 20.26 | $0.03 | 346000 |
| 2026-04-23 | 20.35 | $0.03 | 120013 |
| 2026-04-22 | 19.61 | $0.03 | 100000 |
| 2026-04-21 | 19.39 | $0.03 | 15000 |
| 2026-04-20 | 19.16 | $0.03 | 45000 |
| 2026-04-17 | 18.92 | $0.03 | 15000 |
| 2026-04-16 | 18.72 | $0.03 | 15000 |
| 2026-04-15 | 18.50 | $0.03 | 74443 |
| 2026-04-14 | 18.28 | $0.03 | 97000 |
| 2026-04-13 | 18.22 | $0.03 | 47000 |
| 2026-04-10 | 18.17 | $0.03 | 194666 |
| 2026-04-09 | 17.96 | $0.03 | 25000 |
| 2026-04-08 | 17.40 | $0.03 | 25000 |
| 2026-04-07 | 16.81 | $0.03 | 25000 |
| 2026-04-06 | 15.90 | $0.03 | 593000 |
| 2026-04-02 | 14.94 | $0.03 | 500000 |
| 2026-04-01 | 14.35 | $0.03 | 110000 |
| 2026-03-31 | 14.12 | $0.03 | 10000 |
| 2026-03-30 | 13.85 | $0.03 | 10000 |
| 2026-03-27 | 13.56 | $0.02 | 84005 |
| 2026-03-26 | 13.25 | $0.03 | 12000 |
| 2026-03-25 | 12.58 | $0.02 | 17500 |
| 2026-03-24 | 12.16 | $0.02 | 49920 |
| 2026-03-23 | 11.97 | $0.02 | 49920 |
| 2026-03-20 | 11.31 | $0.02 | 89761 |
| 2026-03-19 | 10.61 | $0.04 | 262500 |
| 2026-03-18 | 9.81 | $0.03 | 49920 |
| 2026-03-17 | 9.83 | $0.03 | 138080 |
| 2026-03-16 | 9.85 | $0.03 | 185246 |
| 2026-03-13 | 9.84 | $0.03 | 33666 |
| 2026-03-12 | 9.79 | $0.03 | 71000 |
| 2026-03-11 | 10.06 | $0.03 | 60000 |
| 2026-03-10 | 10.50 | $0.03 | 140000 |
| 2026-03-09 | 10.93 | $0.03 | 70000 |
| 2026-03-06 | 11.07 | $0.03 | 506979 |
| 2026-03-05 | 11.52 | $0.03 | 322479 |
| 2026-03-04 | 11.40 | $0.04 | 514000 |
| 2026-03-03 | 11.22 | $0.04 | 301100 |
| 2026-03-02 | 10.51 | $0.04 | 57250 |
| 2026-02-27 | 10.04 | $0.03 | 297500 |
| 2026-02-26 | 9.46 | $0.05 | 467285 |
| 2026-02-25 | 8.83 | $0.04 | 212384 |
| 2026-02-24 | 9.14 | $0.04 | 890950 |
| 2026-02-23 | 9.47 | $0.04 | 559050 |
| 2026-02-20 | 9.82 | $0.04 | 6500 |
| 2026-02-19 | 9.83 | $0.04 | 1.5M |
| 2026-02-18 | 9.84 | $0.04 | 418289 |
| 2026-02-17 | 9.86 | $0.03 | 32499 |
| 2026-02-13 | 10.33 | $0.03 | 95000 |
| 2026-02-12 | 10.86 | $0.03 | 370140 |
| 2026-02-11 | 11.43 | $0.03 | 107500 |
| 2026-02-10 | 11.38 | $0.03 | 985250 |
| 2026-02-09 | 11.76 | $0.03 | 1.8M |
| 2026-02-06 | 12.05 | $0.03 | 268775 |
| 2026-02-05 | 12.61 | $0.03 | 1.4M |
| 2026-02-04 | 13.09 | $0.03 | 2.9M |
| 2026-02-03 | 13.64 | $0.03 | 730089 |
| 2026-02-02 | 13.45 | $0.04 | 2.6M |
| 2026-01-30 | 12.92 | $0.04 | 504580 |
| 2026-01-29 | 12.65 | $0.04 | 2.3M |
| 2026-01-28 | 11.74 | $0.04 | 2.4M |
| 2026-01-27 | 11.10 | $0.03 | 1.2M |
| 2026-01-26 | 11.61 | $0.03 | 119806 |
| 2026-01-23 | 12.16 | $0.03 | 338250 |
| 2026-01-22 | 12.74 | $0.03 | 1.5M |
| 2026-01-21 | 12.75 | $0.03 | 1.0M |
| 2026-01-20 | 12.75 | $0.03 | 1.1M |
| 2026-01-16 | 12.13 | $0.02 | 20000 |
| 2026-01-15 | 12.30 | $0.02 | 60000 |
| 2026-01-14 | 12.52 | $0.02 | 60000 |
| 2026-01-13 | 12.76 | $0.02 | 163000 |
| 2026-01-12 | 13.00 | $0.02 | 1.2M |
| 2026-01-09 | 12.65 | $0.02 | 1.2M |
| 2026-01-08 | 13.16 | $0.02 | 1.2M |
| 2026-01-07 | 13.71 | $0.02 | 1.2M |
| 2026-01-06 | 13.99 | $0.02 | 260000 |
| 2026-01-05 | 14.72 | $0.02 | 10000 |
| 2026-01-02 | 14.98 | $0.02 | 200000 |
| 2025-12-31 | 15.67 | $0.02 | 200000 |
| 2025-12-30 | 16.49 | $0.01 | 334600 |
| 2025-12-29 | 17.12 | $0.02 | 59500 |
| 2025-12-26 | 17.86 | $0.01 | 162315 |
| 2025-12-24 | 18.79 | $0.02 | — |
| 2025-12-23 | 19.61 | $0.02 | 293722 |
| 2025-12-22 | 20.48 | $0.02 | 403078 |
| 2025-12-19 | 21.47 | $0.02 | 82000 |
| 2025-12-18 | 22.43 | $0.02 | 152000 |
| 2025-12-17 | 23.45 | $0.02 | 408031 |
| 2025-12-16 | 24.51 | $0.02 | 82000 |
| 2025-12-15 | 25.14 | $0.02 | — |
| 2025-12-12 | 25.80 | $0.02 | 92000 |
| 2025-12-11 | 26.50 | $0.02 | — |
| 2025-12-10 | 26.22 | $0.02 | 3000 |
| 2025-12-09 | 25.92 | $0.02 | 4000 |
| 2025-12-08 | 25.20 | $0.02 | 216600 |
| 2025-12-05 | 24.90 | $0.02 | 216600 |
| 2025-12-04 | 24.58 | $0.02 | 216600 |
| 2025-12-03 | 24.25 | $0.02 | 546073 |
| 2025-12-02 | 23.89 | $0.01 | 125000 |
| 2025-12-01 | 24.19 | $0.01 | 459599 |
| 2025-11-28 | 24.50 | $0.02 | 17500 |
| 2025-11-26 | 24.50 | $0.01 | 1.0M |
| 2025-11-25 | 24.50 | $0.01 | 81111 |
| 2025-11-24 | 24.84 | $0.01 | 400000 |
| 2025-11-21 | 25.38 | $0.01 | 422000 |
| 2025-11-20 | 25.94 | $0.02 | 885000 |
| 2025-11-19 | 26.54 | $0.01 | 400000 |
| 2025-11-18 | 27.78 | $0.01 | 400000 |
| 2025-11-17 | 28.79 | $0.02 | 10000 |
| 2025-11-14 | 29.71 | $0.02 | 530000 |
| 2025-11-13 | 30.66 | $0.02 | 50000 |
| 2025-11-12 | 30.81 | $0.02 | 50000 |
| 2025-11-11 | 30.95 | $0.02 | 50000 |
| 2025-11-10 | 31.28 | $0.02 | 349000 |
| 2025-11-07 | 31.41 | $0.02 | 250000 |
| 2025-11-06 | 30.91 | $0.02 | 50000 |
| 2025-11-05 | 30.62 | $0.01 | 50000 |
| 2025-11-04 | 30.30 | $0.01 | 150000 |
| 2025-11-03 | 29.80 | $0.02 | 50000 |
| 2025-10-31 | 29.42 | $0.02 | 168500 |
| 2025-10-30 | 28.51 | $0.02 | 68000 |
| 2025-10-29 | 27.92 | $0.02 | 396000 |
| 2025-10-28 | 27.31 | $0.02 | 40000 |
| 2025-10-27 | 26.98 | $0.02 | — |
| 2025-10-24 | 26.96 | $0.02 | — |
| 2025-10-23 | 26.93 | $0.02 | 555000 |
| 2025-10-22 | 26.90 | $0.02 | 31500 |
| 2025-10-21 | 26.35 | $0.02 | 56475 |
| 2025-10-20 | 25.76 | $0.02 | 117818 |
| 2025-10-17 | 25.14 | $0.02 | 10000 |
| 2025-10-16 | 25.33 | $0.02 | 20000 |
| 2025-10-15 | 24.51 | $0.02 | 777500 |
| 2025-10-14 | 23.65 | $0.02 | 30000 |
| 2025-10-13 | 23.31 | $0.02 | 50000 |
| 2025-10-10 | 23.28 | $0.02 | 10000 |
| 2025-10-09 | 23.09 | $0.02 | 147314 |
| 2025-10-08 | 22.70 | $0.02 | 148685 |
| 2025-10-07 | 22.28 | $0.02 | 40000 |
| 2025-10-06 | 22.73 | $0.02 | 742500 |
| 2025-10-03 | 23.14 | $0.02 | 20000 |
| 2025-10-02 | 22.73 | $0.02 | 179363 |
| 2025-10-01 | 22.27 | $0.02 | — |
| 2025-09-30 | 21.14 | $0.02 | 74000 |
| 2025-09-29 | 19.95 | $0.02 | 148000 |
| 2025-09-26 | 18.70 | $0.02 | — |
| 2025-09-25 | 17.83 | $0.02 | 192200 |
| 2025-09-24 | 16.91 | $0.02 | 302380 |
| 2025-09-23 | 15.94 | $0.02 | 255000 |
| 2025-09-22 | 15.91 | $0.02 | 999600 |
| 2025-09-19 | 16.15 | $0.02 | 25000 |
| 2025-09-18 | 16.49 | $0.02 | 205100 |
| 2025-09-17 | 16.86 | $0.02 | 13000 |
| 2025-09-16 | 17.00 | $0.02 | 200000 |
| 2025-09-15 | 17.15 | $0.01 | 200000 |
| 2025-09-12 | 16.82 | $0.01 | — |
| 2025-09-11 | 16.47 | $0.01 | 200000 |
| 2025-09-10 | 16.11 | $0.01 | 45100 |
| 2025-09-09 | 15.36 | $0.02 | — |
| 2025-09-08 | 15.38 | $0.02 | 10000 |
| 2025-09-05 | 15.40 | $0.01 | 10000 |
| 2025-09-04 | 15.02 | $0.01 | — |
| 2025-09-03 | 14.11 | $0.01 | 40100 |
| 2025-09-02 | 13.14 | $0.02 | 200000 |
| 2025-08-29 | 13.83 | $0.02 | — |
| 2025-08-28 | 14.54 | $0.02 | — |
| 2025-08-27 | 15.30 | $0.02 | — |
| 2025-08-26 | 16.10 | $0.02 | — |
| 2025-08-25 | 16.94 | $0.02 | — |
| 2025-08-22 | 17.82 | $0.02 | 200000 |
| 2025-08-21 | 18.75 | $0.02 | 200000 |
| 2025-08-20 | 19.73 | $0.02 | 200000 |
| 2025-08-19 | 20.76 | $0.02 | 200000 |
| 2025-08-18 | 21.84 | $0.02 | 200000 |
| 2025-08-15 | 22.98 | $0.01 | — |
| 2025-08-14 | 22.38 | $0.01 | — |
| 2025-08-13 | 21.75 | $0.01 | — |
| 2025-08-12 | 21.09 | $0.01 | 7000 |
| 2025-08-11 | 20.39 | $0.02 | — |
| 2025-08-08 | 20.08 | $0.02 | — |
| 2025-08-07 | 19.76 | $0.02 | 210100 |
| 2025-08-06 | 19.41 | $0.02 | — |
| 2025-08-05 | 20.26 | $0.02 | — |
| 2025-08-04 | 21.15 | $0.02 | 6000 |
| 2025-08-01 | 22.09 | $0.02 | 51000 |
| 2025-07-31 | 23.08 | $0.02 | 17000 |
| 2025-07-30 | 23.10 | $0.02 | 205000 |
| 2025-07-29 | 23.31 | $0.02 | 1.3M |
| 2025-07-28 | 22.91 | $0.02 | 1.3M |
| 2025-07-25 | 22.35 | $0.02 | 1.3M |
| 2025-07-24 | 21.57 | $0.01 | 60000 |
| 2025-07-23 | 20.55 | $0.01 | — |
| 2025-07-22 | 19.22 | $0.01 | 10100 |
| 2025-07-21 | 17.82 | $0.02 | 135000 |
| 2025-07-18 | 17.06 | $0.02 | 83333 |
| 2025-07-17 | 16.44 | $0.02 | 189342 |
| 2025-07-16 | 15.54 | $0.01 | 90000 |
| 2025-07-15 | 13.99 | $0.01 | 83333 |
| 2025-07-14 | 12.52 | $0.01 | 83333 |
| 2025-07-11 | 10.97 | $0.02 | 595000 |
| 2025-07-10 | 9.68 | $0.02 | — |
| 2025-07-09 | 9.85 | $0.02 | 83333 |
| 2025-07-08 | 10.03 | $0.02 | 83333 |
| 2025-07-07 | 10.22 | $0.02 | 83333 |
| 2025-07-03 | 10.42 | $0.02 | — |
| 2025-07-02 | 10.64 | $0.02 | 83333 |
| 2025-07-01 | 10.86 | $0.02 | — |
| 2025-06-30 | 11.09 | $0.02 | — |
| 2025-06-27 | 11.34 | $0.02 | — |
| 2025-06-26 | 11.60 | $0.02 | — |
| 2025-06-25 | 11.87 | $0.02 | — |
| 2025-06-24 | 12.16 | $0.02 | — |
| 2025-06-23 | 12.46 | $0.02 | 25000 |
| 2025-06-20 | 12.78 | $0.03 | — |
| 2025-06-18 | 13.23 | $0.03 | 83433 |
| 2025-06-17 | 13.71 | $0.03 | 147000 |
| 2025-06-16 | 13.27 | $0.02 | 38000 |
| 2025-06-13 | 13.59 | $0.02 | — |
| 2025-06-12 | 14.05 | $0.02 | 20100 |
| 2025-06-11 | 14.55 | $0.02 | — |
| 2025-06-10 | 14.16 | $0.02 | 66446 |
| 2025-06-09 | 13.76 | $0.02 | — |
| 2025-06-06 | 13.58 | $0.02 | 30200 |
| 2025-06-05 | 13.39 | $0.02 | 15000 |
| 2025-06-04 | 14.09 | $0.02 | — |
| 2025-06-03 | 14.68 | $0.02 | 46000 |
| 2025-06-02 | 15.30 | $0.01 | — |
| 2025-05-30 | 14.60 | $0.01 | 100400 |
| 2025-05-29 | 13.86 | $0.02 | — |
| 2025-05-28 | 14.00 | $0.02 | — |
| 2025-05-27 | 14.14 | $0.02 | 108000 |
| 2025-05-23 | 14.28 | $0.02 | 100 |
| 2025-05-22 | 14.44 | $0.02 | — |
| 2025-05-21 | 15.04 | $0.02 | — |
| 2025-05-20 | 15.66 | $0.02 | 8000 |
| 2025-05-19 | 16.33 | $0.02 | 25000 |
| 2025-05-16 | 17.02 | $0.02 | — |
| 2025-05-15 | 17.77 | $0.02 | 1000 |
| 2025-05-14 | 18.56 | $0.02 | 10000 |
| 2025-05-13 | 19.39 | $0.02 | 106355 |
| 2025-05-12 | 20.26 | $0.02 | 1.7M |
| 2025-05-09 | 20.71 | $0.02 | — |
| 2025-05-08 | 19.82 | $0.02 | — |
| 2025-05-07 | 18.88 | $0.02 | — |
| 2025-05-06 | 17.89 | $0.02 | — |
| 2025-05-05 | 16.85 | $0.02 | 44999 |
| 2025-05-02 | 15.75 | $0.02 | — |
| 2025-05-01 | 15.81 | $0.02 | — |
| 2025-04-30 | 15.87 | $0.02 | — |
| 2025-04-29 | 15.93 | $0.02 | — |
| 2025-04-28 | 16.00 | $0.02 | — |
| 2025-04-25 | 16.07 | $0.02 | 163200 |
| 2025-04-24 | 16.14 | $0.02 | 100 |
| 2025-04-23 | 16.06 | $0.02 | — |
| 2025-04-22 | 15.85 | $0.02 | — |
| 2025-04-21 | 15.63 | $0.02 | — |
| 2025-04-17 | 15.40 | $0.02 | — |
| 2025-04-16 | 15.15 | $0.02 | — |
| 2025-04-15 | 14.89 | $0.02 | — |
| 2025-04-14 | 14.62 | $0.02 | 253500 |
| 2025-04-11 | 14.33 | $0.02 | 1200 |
| 2025-04-10 | 14.73 | $0.02 | — |
| 2025-04-09 | 14.68 | $0.02 | — |
| 2025-04-08 | 14.62 | $0.02 | — |
| 2025-04-07 | 14.57 | $0.02 | 156700 |
| 2025-04-04 | 14.51 | $0.02 | — |
| 2025-04-03 | 14.45 | $0.02 | 20000 |
| 2025-04-02 | 14.38 | $0.02 | — |
| 2025-04-01 | 14.31 | $0.02 | 20000 |
| 2025-03-31 | 14.24 | $0.02 | 20000 |
| 2025-03-28 | 14.16 | $0.02 | 20000 |
| 2025-03-27 | 14.08 | $0.02 | — |
| 2025-03-26 | 14.00 | $0.02 | — |
| 2025-03-25 | 13.91 | $0.02 | — |
| 2025-03-24 | 13.81 | $0.02 | 40000 |
| 2025-03-21 | 13.72 | $0.02 | — |
| 2025-03-20 | 14.29 | $0.02 | 5000 |
| 2025-03-19 | 14.89 | $0.02 | — |
| 2025-03-18 | 14.66 | $0.02 | 20000 |
| 2025-03-17 | 14.42 | $0.02 | 10900 |
| 2025-03-14 | 14.17 | $0.02 | 20000 |
| 2025-03-13 | 13.98 | $0.02 | 110000 |
| 2025-03-12 | 13.79 | $0.02 | — |
| 2025-03-11 | 14.12 | $0.02 | 20000 |
| 2025-03-10 | 14.45 | $0.02 | 20000 |
| 2025-03-07 | 14.81 | $0.02 | — |
| 2025-03-06 | 15.19 | $0.02 | 20000 |
| 2025-03-05 | 15.58 | $0.02 | 2000 |
| 2025-03-04 | 16.00 | $0.02 | 20000 |
| 2025-03-03 | 16.51 | $0.02 | — |
| 2025-02-28 | 16.33 | $0.02 | 83600 |
| 2025-02-27 | 16.13 | $0.02 | — |
| 2025-02-26 | 16.41 | $0.02 | 20000 |
| 2025-02-25 | 16.70 | $0.02 | — |
| 2025-02-24 | 17.00 | $0.02 | 20000 |
| 2025-02-21 | 17.32 | $0.02 | 20000 |
| 2025-02-20 | 17.66 | $0.02 | 453200 |
| 2025-02-19 | 18.01 | $0.02 | 20000 |
| 2025-02-18 | 17.22 | $0.02 | 50400 |
| 2025-02-14 | 16.38 | $0.02 | 25000 |
| 2025-02-13 | 16.27 | $0.02 | 20000 |
| 2025-02-12 | 16.05 | $0.02 | 10023 |
| 2025-02-11 | 15.50 | $0.03 | 20000 |
| 2025-02-10 | 15.41 | $0.03 | — |
| 2025-02-07 | 15.31 | $0.03 | 20000 |
| 2025-02-06 | 15.21 | $0.03 | — |
| 2025-02-05 | 15.10 | $0.03 | 20000 |
| 2025-02-04 | 14.99 | $0.03 | — |
| 2025-02-03 | 14.87 | $0.03 | — |
| 2025-01-31 | 14.74 | $0.03 | — |
| 2025-01-30 | 14.61 | $0.03 | — |
| 2025-01-29 | 14.47 | $0.03 | 55000 |
| 2025-01-28 | 14.32 | $0.02 | 50000 |
| 2025-01-27 | 14.78 | $0.02 | — |
| 2025-01-24 | 15.51 | $0.02 | — |
| 2025-01-23 | 16.28 | $0.02 | — |
| 2025-01-22 | 17.10 | $0.02 | 30000 |
| 2025-01-21 | 17.95 | $0.02 | 15300 |
| 2025-01-17 | 18.54 | $0.02 | 246300 |
| 2025-01-16 | 19.16 | $0.02 | 15300 |
| 2025-01-15 | 20.14 | $0.02 | 40000 |
| 2025-01-14 | 21.17 | $0.02 | — |
| 2025-01-13 | 22.10 | $0.02 | 72900 |
| 2025-01-10 | 23.07 | $0.02 | 30180 |
| 2025-01-08 | 24.10 | $0.02 | 15300 |
| 2025-01-07 | 24.91 | $0.02 | 15300 |
| 2025-01-06 | 25.76 | $0.02 | 15300 |
| 2025-01-03 | 26.66 | $0.03 | 300000 |
| 2025-01-02 | 26.95 | $0.03 | 659800 |
| 2024-12-31 | 27.26 | $0.02 | 30600 |
| 2024-12-30 | 28.42 | $0.03 | 32800 |
| 2024-12-27 | 29.65 | $0.02 | 80000 |
| 2024-12-26 | 30.20 | $0.02 | 228800 |
| 2024-12-24 | 30.29 | $0.02 | 10000 |
| 2024-12-23 | 30.75 | $0.02 | 23221 |
| 2024-12-20 | 31.23 | $0.02 | 10000 |
| 2024-12-19 | 32.15 | $0.02 | 20100 |
| 2024-12-18 | 33.11 | $0.02 | — |
| 2024-12-17 | 34.44 | $0.02 | 23600 |
| 2024-12-16 | 35.85 | $0.03 | 325300 |
| 2024-12-13 | 37.33 | $0.02 | 10000 |
| 2024-12-12 | 38.36 | $0.02 | 150000 |
| 2024-12-11 | 39.56 | $0.02 | 800000 |
| 2024-12-10 | 40.83 | $0.02 | 800000 |
| 2024-12-09 | 42.16 | $0.02 | 160000 |
| 2024-12-06 | 42.54 | $0.02 | 800000 |
| 2024-12-05 | 42.93 | $0.02 | 860000 |
| 2024-12-04 | 43.35 | $0.02 | 132000 |
| 2024-12-03 | 43.44 | $0.02 | 50000 |
| 2024-12-02 | 43.63 | $0.03 | — |
| 2024-11-29 | 44.48 | $0.03 | 4454 |
| 2024-11-27 | 45.37 | $0.03 | — |
| 2024-11-26 | 45.09 | $0.03 | 50000 |
| 2024-11-25 | 44.80 | $0.03 | — |
| 2024-11-22 | 44.49 | $0.03 | 50000 |
| 2024-11-21 | 44.16 | $0.02 | 55000 |
| 2024-11-20 | 43.78 | $0.03 | — |
| 2024-11-19 | 43.64 | $0.03 | 5000 |
| 2024-11-18 | 43.48 | $0.03 | 300000 |
| 2024-11-15 | 43.32 | $0.03 | — |
| 2024-11-14 | 43.05 | $0.03 | — |
| 2024-11-13 | 42.77 | $0.03 | — |
| 2024-11-12 | 42.47 | $0.03 | 20000 |
| 2024-11-11 | 42.16 | $0.03 | — |
| 2024-11-08 | 41.87 | $0.03 | 5000 |
| 2024-11-07 | 41.56 | $0.03 | 59000 |
| 2024-11-06 | 41.23 | $0.03 | 29001 |
| 2024-11-05 | 40.89 | $0.03 | 5000 |
| 2024-11-04 | 40.69 | $0.03 | 95000 |
| 2024-11-01 | 40.48 | $0.03 | 10000 |
| 2024-10-31 | 40.46 | $0.03 | 50000 |
| 2024-10-30 | 39.87 | $0.03 | — |
| 2024-10-29 | 39.25 | $0.03 | — |
| 2024-10-28 | 38.59 | $0.03 | 50000 |
| 2024-10-25 | 37.91 | $0.03 | 2000 |
| 2024-10-24 | 37.40 | $0.03 | 50000 |
| 2024-10-23 | 36.75 | $0.03 | 77500 |
| 2024-10-22 | 35.76 | $0.04 | — |
| 2024-10-21 | 35.13 | $0.04 | 50000 |
| 2024-10-18 | 34.47 | $0.04 | 50000 |
| 2024-10-17 | 34.40 | $0.03 | 56500 |
| 2024-10-16 | 34.33 | $0.03 | 50000 |
| 2024-10-15 | 34.13 | $0.03 | — |
| 2024-10-14 | 33.83 | $0.03 | 100 |
| 2024-10-11 | 33.53 | $0.03 | 200 |
| 2024-10-10 | 33.21 | $0.03 | 130000 |
| 2024-10-09 | 31.83 | $0.03 | — |
| 2024-10-08 | 30.52 | $0.03 | 95887 |
| 2024-10-07 | 29.15 | $0.03 | 37000 |
| 2024-10-04 | 27.74 | $0.03 | 37348 |
| 2024-10-03 | 26.26 | $0.04 | 20000 |
| 2024-10-02 | 24.91 | $0.04 | — |
| 2024-10-01 | 23.49 | $0.04 | 20000 |
| 2024-09-30 | 21.99 | $0.04 | 44100 |
| 2024-09-27 | 20.42 | $0.04 | — |
| 2024-09-26 | 19.65 | $0.04 | 5000 |
| 2024-09-25 | 18.84 | $0.04 | — |
| 2024-09-24 | 17.80 | $0.04 | 12800 |
| 2024-09-23 | 16.71 | $0.04 | — |
| 2024-09-20 | 15.78 | $0.04 | 20000 |
| 2024-09-19 | 14.79 | $0.04 | 68300 |
| 2024-09-18 | 13.75 | $0.03 | 20000 |
| 2024-09-17 | 13.23 | $0.03 | 454769 |
| 2024-09-16 | 12.68 | $0.04 | 20000 |
| 2024-09-13 | 13.19 | $0.04 | 20000 |
| 2024-09-12 | 13.73 | $0.04 | 20000 |
| 2024-09-11 | 14.29 | $0.04 | 100 |
| 2024-09-10 | 14.89 | $0.03 | 20000 |
| 2024-09-09 | 14.67 | $0.03 | 40000 |
| 2024-09-06 | 14.45 | $0.03 | 20100 |
| 2024-09-05 | 14.02 | $0.03 | 15000 |
| 2024-09-04 | 14.06 | $0.03 | 14050 |
| 2024-09-03 | 14.11 | $0.04 | 15000 |
| 2024-08-30 | 14.53 | $0.04 | 15000 |
| 2024-08-29 | 14.97 | $0.04 | 15000 |
| 2024-08-28 | 15.44 | $0.04 | 15000 |
| 2024-08-27 | 15.92 | $0.04 | 20000 |
| 2024-08-26 | 16.44 | $0.04 | — |
| 2024-08-23 | 17.26 | $0.04 | 15000 |
| 2024-08-22 | 18.13 | $0.03 | 45000 |
| 2024-08-21 | 18.66 | $0.03 | 15000 |
| 2024-08-20 | 19.22 | $0.03 | 15000 |
| 2024-08-19 | 19.81 | $0.03 | 69700 |
| 2024-08-16 | 20.43 | $0.04 | 30000 |
| 2024-08-15 | 20.45 | $0.04 | 30000 |
| 2024-08-14 | 20.48 | $0.04 | 30000 |
| 2024-08-13 | 20.50 | $0.04 | 100 |
| 2024-08-12 | 20.53 | $0.03 | — |
| 2024-08-09 | 21.45 | $0.03 | 30000 |
| 2024-08-08 | 22.41 | $0.03 | 30000 |
| 2024-08-07 | 23.42 | $0.02 | 830800 |
| 2024-08-06 | 24.49 | $0.03 | 64900 |
| 2024-08-05 | 24.80 | $0.03 | 64900 |
| 2024-08-02 | 25.13 | $0.03 | 64900 |
| 2024-08-01 | 25.47 | $0.03 | 143214 |
| 2024-07-31 | 25.84 | $0.03 | 10000 |
| 2024-07-30 | 24.95 | $0.03 | 10000 |
| 2024-07-29 | 24.01 | $0.03 | 15000 |
| 2024-07-26 | 23.03 | $0.04 | 10000 |
| 2024-07-25 | 22.63 | $0.04 | — |
| 2024-07-24 | 22.21 | $0.04 | — |
| 2024-07-23 | 21.77 | $0.04 | — |
| 2024-07-19 | 21.31 | $0.04 | 10000 |
| 2024-07-18 | 20.82 | $0.04 | 10000 |
| 2024-07-12 | 20.30 | $0.04 | 18200 |
| 2024-07-11 | 19.76 | $0.04 | 17100 |
| 2024-07-02 | 19.19 | $0.04 | 14500 |
| 2024-06-28 | 19.46 | $0.04 | 7000 |
| 2024-06-26 | 19.37 | $0.04 | 14750 |
| 2024-06-25 | 19.26 | $0.03 | 60000 |
| 2024-06-20 | 18.45 | $0.04 | 21033 |
| 2024-06-17 | 17.58 | $0.04 | 2680 |
| 2024-06-14 | 16.68 | $0.04 | 3100 |
| 2024-06-13 | 15.72 | $0.03 | 67100 |
| 2024-06-06 | 14.08 | $0.04 | 236000 |
| 2024-06-03 | 12.64 | $0.04 | 21000 |
| 2024-05-30 | 12.34 | $0.04 | 135200 |
| 2024-05-29 | 11.75 | $0.04 | 956205 |
| 2024-05-28 | 11.13 | $0.05 | 660 |
| 2024-05-22 | 10.92 | $0.04 | 126800 |
| 2024-05-21 | 10.69 | $0.05 | 134457 |
| 2024-05-20 | 10.82 | $0.04 | 50100 |
| 2024-05-17 | 10.66 | $0.04 | 54212 |
| 2024-05-16 | 10.27 | $0.04 | 20200 |
| 2024-05-15 | 9.85 | $0.04 | 17000 |
| 2024-05-14 | 9.93 | $0.04 | 74000 |
| 2024-05-13 | 10.02 | $0.04 | 47750 |
| 2024-05-09 | 10.37 | $0.03 | 21000 |
| 2024-05-02 | 10.73 | $0.04 | 111650 |
| 2024-05-01 | 10.90 | $0.04 | 105000 |
| 2024-04-29 | 11.26 | $0.03 | 37900 |
| 2024-04-26 | 11.63 | $0.03 | 135000 |
| 2024-04-23 | 12.09 | $0.04 | 30000 |
| 2024-04-22 | 12.21 | $0.04 | 19300 |
| 2024-04-12 | 12.34 | $0.04 | 102800 |
| 2024-04-11 | 12.93 | $0.05 | 62400 |
| 2024-04-09 | 13.54 | $0.04 | 110000 |
| 2024-04-08 | 13.48 | $0.03 | 31160 |
| 2024-04-03 | 13.95 | $0.04 | 75000 |
| 2024-04-02 | 14.20 | $0.03 | 54115 |
| 2024-04-01 | 14.75 | $0.03 | 87000 |
| 2024-03-27 | 15.33 | $0.04 | 40010 |
| 2024-03-26 | 15.62 | $0.05 | 7400 |
| 2024-03-25 | 15.93 | $0.04 | 12000 |
| 2024-03-22 | 16.25 | $0.04 | 2100 |
| 2024-03-18 | 16.59 | $0.04 | 40000 |
| 2024-03-14 | 16.48 | $0.04 | 40100 |
| 2024-03-07 | 16.73 | $0.04 | 150000 |
| 2024-03-04 | 16.99 | $0.03 | 353375 |
| 2024-03-01 | 17.27 | $0.04 | 160000 |
| 2024-02-28 | 17.32 | $0.04 | 30000 |
| 2024-02-27 | 16.95 | $0.04 | 20020 |
| 2024-02-26 | 16.56 | $0.04 | 33810 |
| 2024-02-23 | 16.20 | $0.04 | — |
| 2024-02-22 | 15.67 | $0.04 | 135000 |
| 2024-02-21 | 15.11 | $0.04 | 100000 |
| 2024-02-20 | 15.24 | $0.04 | — |
| 2024-02-16 | 15.38 | $0.04 | 24200 |
| 2024-02-15 | 15.53 | $0.04 | 192600 |
| 2024-02-14 | 15.69 | $0.04 | — |
| 2024-02-13 | 15.97 | $0.04 | 43275 |
| 2024-02-12 | 16.26 | $0.05 | 5000 |
| 2024-02-09 | 16.14 | $0.04 | 172500 |
| 2024-02-08 | 16.01 | $0.05 | 63100 |
| 2024-02-07 | 16.31 | $0.06 | — |
| 2024-02-06 | 16.93 | $0.06 | — |
| 2024-02-05 | 17.57 | $0.06 | 349678 |
| 2024-02-02 | 18.25 | $0.06 | 39200 |
| 2024-02-01 | 18.25 | $0.06 | 400000 |
| 2024-01-31 | 18.32 | $0.05 | 145600 |
| 2024-01-30 | 18.40 | $0.05 | 48096 |
| 2024-01-29 | 19.04 | $0.05 | 40000 |
| 2024-01-26 | 19.27 | $0.05 | 20000 |
| 2024-01-25 | 18.90 | $0.05 | 14500 |
| 2024-01-24 | 18.52 | $0.05 | 50000 |
| 2024-01-23 | 18.72 | $0.06 | 10000 |
| 2024-01-22 | 17.87 | $0.06 | 14800 |
| 2024-01-19 | 16.83 | $0.05 | 50000 |
| 2024-01-18 | 15.75 | $0.05 | 193063 |
| 2024-01-17 | 15.00 | $0.05 | 111214 |
| 2024-01-16 | 13.72 | $0.05 | 770967 |
| 2024-01-12 | 12.36 | $0.05 | 249946 |
| 2024-01-11 | 11.39 | $0.04 | 3500 |
| 2024-01-10 | 11.58 | $0.04 | 38700 |
| 2024-01-09 | 11.51 | $0.04 | 46300 |
| 2024-01-08 | 11.43 | $0.04 | 36063 |
| 2024-01-05 | 11.35 | $0.04 | 766606 |
| 2024-01-04 | 11.27 | $0.04 | 2048 |
| 2024-01-03 | 10.57 | $0.04 | 6735 |
| 2024-01-02 | 9.83 | $0.04 | 77449 |
| 2023-12-29 | 9.04 | $0.04 | — |
| 2023-12-28 | 8.74 | $0.04 | — |
| 2023-12-27 | 8.42 | $0.04 | 368921 |
| 2023-12-26 | 8.09 | $0.04 | — |
| 2023-12-22 | 8.32 | $0.04 | 134922 |
| 2023-12-21 | 8.57 | $0.03 | 2000 |
| 2023-12-20 | 8.60 | $0.03 | 2000 |
| 2023-12-19 | 8.58 | $0.04 | 1000 |
| 2023-12-18 | 8.86 | $0.04 | — |
| 2023-12-15 | 9.16 | $0.04 | — |
| 2023-12-14 | 9.46 | $0.04 | — |
| 2023-12-13 | 9.79 | $0.04 | — |
| 2023-12-12 | 10.13 | $0.04 | — |
| 2023-12-11 | 10.49 | $0.04 | 50000 |
| 2023-12-08 | 10.87 | $0.04 | 126000 |
| 2023-12-07 | 11.27 | $0.03 | 7692 |
| 2023-12-06 | 11.44 | $0.03 | 135303 |
| 2023-12-05 | 11.52 | $0.04 | — |
| 2023-12-04 | 12.07 | $0.04 | 37600 |
| 2023-12-01 | 12.65 | $0.04 | 25210 |
| 2023-11-30 | 12.82 | $0.04 | 100000 |
| 2023-11-29 | 13.24 | $0.04 | 240000 |
| 2023-11-28 | 13.50 | $0.04 | 200000 |
| 2023-11-27 | 13.78 | $0.04 | 245048 |
| 2023-11-24 | 14.07 | $0.04 | 50000 |
| 2023-11-22 | 14.16 | $0.04 | — |
| 2023-11-21 | 14.34 | $0.04 | 10000 |
| 2023-11-20 | 14.54 | $0.04 | — |
| 2023-11-17 | 14.76 | $0.04 | 17500 |
| 2023-11-16 | 14.99 | $0.04 | — |
| 2023-11-15 | 15.28 | $0.03 | 15902 |
| 2023-11-14 | 16.05 | $0.03 | 95121 |
| 2023-11-13 | 16.85 | $0.03 | — |
| 2023-11-10 | 16.79 | $0.03 | — |
| 2023-11-09 | 16.73 | $0.03 | 1.0M |
| 2023-11-08 | 16.67 | $0.04 | — |
| 2023-11-07 | 17.28 | $0.04 | 7000 |
| 2023-11-06 | 17.91 | $0.03 | — |
| 2023-11-03 | 17.15 | $0.03 | 164500 |
| 2023-11-02 | 16.35 | $0.04 | 1000 |
| 2023-11-01 | 16.60 | $0.04 | — |
| 2023-10-31 | 16.85 | $0.04 | 5000 |
| 2023-10-30 | 17.12 | $0.04 | 6000 |
| 2023-10-27 | 17.18 | $0.04 | 103032 |
| 2023-10-26 | 17.98 | $0.04 | 230563 |
| 2023-10-25 | 18.83 | $0.04 | 300101 |
| 2023-10-24 | 19.72 | $0.03 | — |
| 2023-10-23 | 19.50 | $0.03 | — |
| 2023-10-20 | 19.27 | $0.03 | — |
| 2023-10-19 | 19.03 | $0.03 | — |
| 2023-10-18 | 18.77 | $0.03 | — |
| 2023-10-17 | 18.51 | $0.03 | 60000 |
| 2023-10-16 | 18.22 | $0.03 | — |
| 2023-10-13 | 17.37 | $0.03 | 65000 |
| 2023-10-12 | 16.46 | $0.03 | — |
| 2023-10-11 | 15.70 | $0.03 | 78000 |
| 2023-10-10 | 14.90 | $0.04 | — |
| 2023-10-09 | 15.41 | $0.04 | 132000 |
| 2023-10-06 | 15.94 | $0.04 | — |
| 2023-10-05 | 16.62 | $0.04 | 41000 |
| 2023-10-04 | 17.33 | $0.03 | 20000 |
| 2023-10-03 | 16.81 | $0.02 | 28400 |
| 2023-10-02 | 16.26 | $0.04 | 12000 |
| 2023-09-29 | 15.68 | $0.04 | 46000 |
| 2023-09-28 | 16.42 | $0.04 | 34010 |
| 2023-09-27 | 17.07 | $0.04 | — |
| 2023-09-26 | 17.35 | $0.04 | 216153 |
| 2023-09-25 | 17.63 | $0.04 | 14100 |
| 2023-09-22 | 17.94 | $0.05 | 38000 |
| 2023-09-21 | 18.54 | $0.04 | — |
| 2023-09-20 | 18.13 | $0.04 | 263750 |
| 2023-09-19 | 17.71 | $0.04 | 27000 |
| 2023-09-18 | 16.96 | $0.04 | — |
| 2023-09-15 | 16.36 | $0.04 | 241419 |
| 2023-09-14 | 15.74 | $0.05 | 122000 |
| 2023-09-13 | 15.08 | $0.04 | 47000 |
| 2023-09-12 | 14.78 | $0.04 | 167841 |
| 2023-09-11 | 14.46 | $0.04 | 172000 |
| 2023-09-08 | 14.30 | $0.03 | 30000 |
| 2023-09-07 | 14.38 | $0.03 | — |
| 2023-09-06 | 14.65 | $0.03 | 162249 |
| 2023-09-05 | 14.92 | $0.03 | 78780 |
| 2023-09-01 | 15.39 | $0.03 | 49085 |
| 2023-08-31 | 16.15 | $0.03 | — |
| 2023-08-30 | 16.76 | $0.03 | 35000 |
| 2023-08-29 | 17.40 | $0.03 | — |
| 2023-08-28 | 18.11 | $0.03 | 105751 |
| 2023-08-25 | 18.85 | $0.03 | 100000 |
| 2023-08-24 | 19.67 | $0.02 | 337453 |
| 2023-08-23 | 20.06 | $0.02 | 54500 |
| 2023-08-22 | 20.39 | $0.02 | — |
| 2023-08-21 | 20.74 | $0.02 | — |
| 2023-08-18 | 21.11 | $0.02 | — |
| 2023-08-17 | 21.50 | $0.02 | 40000 |
| 2023-08-16 | 21.91 | $0.03 | 50000 |
| 2023-08-15 | 23.04 | $0.02 | 100 |
| 2023-08-14 | 23.26 | $0.03 | 208000 |
| 2023-08-11 | 23.92 | $0.03 | 20000 |
| 2023-08-10 | 24.07 | $0.02 | 8725 |
| 2023-08-09 | 23.66 | $0.03 | 241000 |
| 2023-08-08 | 23.24 | $0.02 | — |
| 2023-08-07 | 23.18 | $0.02 | 156000 |
| 2023-08-04 | 23.11 | $0.02 | 34000 |
| 2023-08-03 | 23.04 | $0.01 | 10000 |
| 2023-08-02 | 21.64 | $0.02 | — |
| 2023-08-01 | 20.79 | $0.02 | 84500 |
| 2023-07-31 | 19.90 | $0.02 | — |
| 2023-07-28 | 19.90 | $0.02 | 100000 |
| 2023-07-27 | 19.89 | $0.02 | 23000 |
| 2023-07-26 | 20.13 | $0.02 | — |
| 2023-07-25 | 20.38 | $0.02 | — |
| 2023-07-24 | 20.64 | $0.02 | — |
| 2023-07-21 | 20.92 | $0.02 | — |
| 2023-07-13 | 21.22 | $0.02 | 260000 |
| 2023-07-12 | 21.52 | $0.02 | 98819 |
| 2023-07-11 | 21.85 | $0.02 | 26181 |
| 2023-07-10 | 22.19 | $0.02 | 130353 |
| 2023-07-07 | 22.27 | $0.02 | 20001 |
| 2023-07-06 | 22.55 | $0.02 | — |
| 2023-07-05 | 22.56 | $0.02 | 120000 |
| 2023-07-03 | 22.57 | $0.02 | 70000 |
| 2023-06-30 | 22.66 | $0.02 | 1.5M |
| 2023-06-29 | 22.64 | $0.02 | 304285 |
| 2023-06-28 | 22.69 | $0.03 | 10000 |
| 2023-06-27 | 22.99 | $0.02 | 70000 |
| 2023-06-26 | 22.93 | $0.02 | 5000 |
| 2023-06-23 | 22.86 | $0.03 | — |
| 2023-06-22 | 23.44 | $0.03 | — |
| 2023-06-21 | 24.06 | $0.03 | — |
| 2023-06-20 | 24.71 | $0.03 | 501000 |
| 2023-06-16 | 25.39 | $0.03 | 10000 |
| 2023-06-15 | 25.64 | $0.02 | — |
| 2023-06-14 | 25.28 | $0.02 | 18750 |
| 2023-06-13 | 24.89 | $0.03 | — |
| 2023-06-12 | 24.78 | $0.03 | 100000 |
| 2023-06-09 | 24.66 | $0.03 | 100000 |
| 2023-06-08 | 24.71 | $0.02 | 30456 |
| 2023-06-07 | 23.79 | $0.02 | — |
| 2023-06-06 | 22.81 | $0.02 | — |
| 2023-06-05 | 21.76 | $0.02 | 5000 |
| 2023-06-02 | 20.67 | $0.03 | 4100 |
| 2023-06-01 | 19.83 | $0.03 | 93500 |
| 2023-05-31 | 18.95 | $0.03 | 750 |
| 2023-05-30 | 18.02 | $0.02 | 20496 |
| 2023-05-26 | 17.49 | $0.03 | 90000 |
| 2023-05-25 | 17.19 | $0.03 | — |
| 2023-05-24 | 17.15 | $0.03 | — |
| 2023-05-23 | 17.11 | $0.03 | — |
| 2023-05-22 | 17.07 | $0.03 | 20400 |
| 2023-05-19 | 17.02 | $0.03 | 10000 |
| 2023-05-18 | 17.46 | $0.02 | 5000 |
| 2023-05-17 | 17.15 | $0.03 | — |
| 2023-05-16 | 17.62 | $0.03 | 20000 |
| 2023-05-15 | 18.13 | $0.03 | 50000 |
| 2023-05-12 | 18.65 | $0.02 | 16005 |
| 2023-05-11 | 17.82 | $0.03 | — |
| 2023-05-10 | 17.76 | $0.03 | — |
| 2023-05-09 | 17.71 | $0.03 | — |
| 2023-05-08 | 17.65 | $0.03 | 78700 |
| 2023-05-05 | 17.58 | $0.03 | 5000 |
| 2023-05-04 | 17.69 | $0.02 | — |
| 2023-05-03 | 17.01 | $0.02 | 118207 |
| 2023-05-02 | 16.28 | $0.02 | — |
| 2023-05-01 | 14.92 | $0.02 | 10975 |
| 2023-04-28 | 13.48 | $0.03 | 14000 |
| 2023-04-27 | 12.86 | $0.03 | — |
| 2023-04-26 | 12.21 | $0.03 | 13500 |
| 2023-04-25 | 11.53 | $0.03 | — |
| 2023-04-24 | 12.07 | $0.03 | — |
| 2023-04-21 | 12.64 | $0.03 | — |
| 2023-04-20 | 13.24 | $0.03 | — |
| 2023-04-19 | 13.87 | $0.03 | — |
| 2023-04-17 | 14.54 | $0.03 | 25000 |
| 2023-04-14 | 15.24 | $0.02 | — |
| 2023-04-13 | 14.76 | $0.02 | — |
| 2023-04-12 | 14.25 | $0.02 | 74665 |
| 2023-04-11 | 13.72 | $0.02 | 30000 |
| 2023-04-10 | 13.16 | $0.02 | — |
| 2023-04-06 | 12.90 | $0.02 | — |
| 2023-04-05 | 12.62 | $0.02 | 23600 |
| 2023-04-04 | 12.33 | $0.03 | — |
| 2023-04-03 | 12.72 | $0.03 | — |
| 2023-03-31 | 13.14 | $0.03 | — |
| 2023-03-30 | 13.57 | $0.03 | 65000 |
| 2023-03-29 | 14.03 | $0.02 | — |
| 2023-03-28 | 13.78 | $0.02 | 122000 |
| 2023-03-27 | 13.53 | $0.02 | — |
| 2023-03-24 | 12.74 | $0.02 | 30000 |
| 2023-03-23 | 11.91 | $0.03 | 10000 |
| 2023-03-22 | 11.78 | $0.03 | 51000 |
| 2023-03-21 | 11.64 | $0.02 | 338533 |
| 2023-03-20 | 11.29 | $0.03 | — |
| 2023-03-17 | 11.53 | $0.03 | 35000 |
| 2023-03-16 | 11.79 | $0.03 | 20000 |
| 2023-03-15 | 12.04 | $0.02 | 310000 |
| 2023-03-14 | 11.94 | $0.02 | 21000 |
| 2023-03-13 | 11.59 | $0.03 | 64600 |
| 2023-03-10 | 11.75 | $0.03 | 18000 |
| 2023-03-09 | 12.05 | $0.03 | 1350 |
| 2023-03-08 | 12.36 | $0.03 | 15000 |
| 2023-03-07 | 12.69 | $0.03 | 10000 |
| 2023-03-06 | 13.34 | $0.02 | — |
| 2023-03-03 | 12.95 | $0.02 | 100000 |
| 2023-03-02 | 12.54 | $0.02 | — |
| 2023-03-01 | 12.21 | $0.02 | — |
| 2023-02-28 | 11.86 | $0.02 | 71299 |
| 2023-02-27 | 11.49 | $0.02 | 215340 |
| 2023-02-24 | 11.11 | $0.03 | 110000 |
| 2023-02-23 | 10.17 | $0.03 | — |
| 2023-02-22 | 9.51 | $0.03 | — |
| 2023-02-21 | 8.81 | $0.03 | 185000 |
| 2023-02-17 | 8.08 | $0.03 | — |
| 2023-02-16 | 7.64 | $0.03 | 50000 |
| 2023-02-15 | 7.18 | $0.03 | 4700 |
| 2023-02-14 | 7.24 | $0.03 | — |
| 2023-02-13 | 7.29 | $0.03 | — |
| 2023-02-10 | 7.35 | $0.03 | 20000 |
| 2023-02-09 | 7.42 | $0.03 | 26000 |
| 2023-02-08 | 7.78 | $0.03 | — |
| 2023-02-07 | 7.74 | $0.03 | 66000 |
| 2023-02-06 | 7.70 | $0.04 | — |
| 2023-02-03 | 7.82 | $0.04 | — |
| 2023-02-02 | 7.94 | $0.04 | — |
| 2023-02-01 | 8.07 | $0.04 | 5000 |
| 2023-01-31 | 8.20 | $0.03 | 13679 |
| 2023-01-30 | 8.59 | $0.03 | 261382 |
| 2023-01-27 | 9.00 | $0.02 | — |
| 2023-01-26 | 8.38 | $0.02 | 265000 |
| 2023-01-25 | 7.73 | $0.03 | — |
| 2023-01-24 | 8.06 | $0.03 | 56500 |
| 2023-01-23 | 8.41 | $0.03 | 40000 |
| 2023-01-20 | 8.73 | $0.03 | — |
| 2023-01-19 | 9.07 | $0.03 | 457036 |
| 2023-01-18 | 9.42 | $0.02 | — |
| 2023-01-17 | 9.04 | $0.02 | — |
| 2023-01-13 | 8.63 | $0.02 | 423178 |
| 2023-01-12 | 8.20 | $0.03 | — |
| 2023-01-11 | 8.63 | $0.03 | 34000 |
| 2023-01-10 | 9.09 | $0.03 | — |
| 2023-01-09 | 9.51 | $0.03 | 55000 |
| 2023-01-06 | 9.95 | $0.03 | 23647 |
| 2023-01-05 | 9.96 | $0.03 | 39300 |
| 2023-01-04 | 9.96 | $0.02 | 985278 |
| 2023-01-03 | 10.38 | $0.03 | — |
| 2022-12-30 | 10.52 | $0.03 | 325246 |
| 2022-12-29 | 10.68 | $0.02 | — |
| 2022-12-28 | 10.95 | $0.02 | 210000 |
| 2022-12-27 | 11.24 | $0.03 | 31571 |
| 2022-12-23 | 11.78 | $0.03 | 2.0M |
| 2022-12-22 | 12.35 | $0.03 | 500000 |
| 2022-12-21 | 12.49 | $0.02 | 250000 |
| 2022-12-20 | 12.85 | $0.02 | 35061 |
| 2022-12-19 | 13.32 | $0.03 | 500000 |
| 2022-12-16 | 13.80 | $0.02 | — |
| 2022-12-15 | 14.43 | $0.02 | 30000 |
| 2022-12-14 | 15.09 | $0.02 | 1.0M |
| 2022-12-13 | 15.80 | $0.02 | 518441 |
| 2022-12-12 | 16.53 | $0.02 | 22500 |
| 2022-12-09 | 16.81 | $0.02 | 10000 |
| 2022-12-08 | 17.10 | $0.02 | 410000 |
| 2022-12-07 | 17.40 | $0.02 | 16666 |
| 2022-12-06 | 17.08 | $0.03 | 1.2M |
| 2022-12-05 | 16.74 | $0.03 | — |
| 2022-12-02 | 16.68 | $0.03 | — |
| 2022-12-01 | 16.61 | $0.03 | 29999 |
| 2022-11-30 | 16.54 | $0.03 | 1.0M |
| 2022-11-29 | 16.36 | $0.03 | 3750 |
| 2022-11-28 | 16.38 | $0.03 | 133362 |
| 2022-11-25 | 16.40 | $0.03 | 216666 |
| 2022-11-23 | 16.75 | $0.03 | 40000 |
| 2022-11-22 | 17.11 | $0.03 | 5000 |
| 2022-11-21 | 17.50 | $0.03 | 293246 |
| 2022-11-18 | 17.91 | $0.03 | 7466 |
| 2022-11-17 | 17.80 | $0.03 | — |
| 2022-11-16 | 17.85 | $0.03 | — |
| 2022-11-15 | 17.90 | $0.03 | 49540 |
| 2022-11-14 | 17.96 | $0.03 | 130400 |
| 2022-11-11 | 18.02 | $0.04 | 16230 |
| 2022-11-10 | 18.08 | $0.04 | 10000 |
| 2022-11-09 | 18.73 | $0.03 | 10000 |
| 2022-11-08 | 18.60 | $0.03 | 465315 |
| 2022-11-07 | 18.46 | $0.04 | — |
| 2022-11-04 | 18.82 | $0.03 | 8500 |
| 2022-11-03 | 18.83 | $0.03 | — |
| 2022-11-02 | 19.00 | $0.03 | — |
| 2022-11-01 | 19.18 | $0.03 | 292500 |
| 2022-10-31 | 19.37 | $0.03 | 1500 |
| 2022-10-28 | 19.62 | $0.03 | 30000 |
| 2022-10-27 | 19.88 | $0.04 | 64575 |
| 2022-10-26 | 20.16 | $0.02 | 5000 |
| 2022-10-25 | 19.54 | $0.04 | — |
| 2022-10-24 | 19.51 | $0.04 | 25100 |
| 2022-10-21 | 19.48 | $0.04 | 17910 |
| 2022-10-20 | 19.44 | $0.02 | 13711 |
| 2022-10-19 | 18.12 | $0.02 | 11000 |
| 2022-10-18 | 16.72 | $0.03 | 283100 |
| 2022-10-17 | 15.61 | $0.04 | — |
| 2022-10-14 | 14.65 | $0.04 | 439990 |
| 2022-10-13 | 13.63 | $0.04 | 20000 |
| 2022-10-12 | 13.30 | $0.04 | 1.8M |
| 2022-10-11 | 12.94 | $0.04 | 23843 |
| 2022-10-10 | 13.00 | $0.03 | 125050 |
| 2022-10-07 | 12.97 | $0.04 | — |
| 2022-10-06 | 13.53 | $0.04 | 68000 |
| 2022-10-05 | 14.11 | $0.04 | 10000 |
| 2022-10-04 | 14.72 | $0.04 | 61686 |
| 2022-10-03 | 15.37 | $0.04 | 199000 |
| 2022-09-30 | 16.05 | $0.04 | 34444 |
| 2022-09-29 | 16.46 | $0.04 | 60415 |
| 2022-09-28 | 17.01 | $0.04 | 17231 |
| 2022-09-27 | 17.26 | $0.04 | 1.9M |
| 2022-09-26 | 17.23 | $0.04 | 1.9M |
| 2022-09-23 | 17.21 | $0.04 | 270764 |
| 2022-09-22 | 17.37 | $0.04 | 40000 |
| 2022-09-21 | 17.13 | $0.05 | — |
| 2022-09-20 | 16.19 | $0.05 | — |
| 2022-09-19 | 15.19 | $0.05 | 33800 |
| 2022-09-16 | 14.15 | $0.04 | — |
| 2022-09-15 | 13.39 | $0.04 | 98192 |
| 2022-09-14 | 12.60 | $0.04 | 53000 |
| 2022-09-13 | 12.67 | $0.05 | 27465 |
| 2022-09-12 | 12.60 | $0.05 | 53500 |
| 2022-09-09 | 11.86 | $0.04 | — |
| 2022-09-08 | 11.83 | $0.04 | — |
| 2022-09-07 | 11.80 | $0.04 | — |
| 2022-09-06 | 11.77 | $0.04 | — |
| 2022-09-02 | 11.73 | $0.04 | — |
| 2022-09-01 | 11.69 | $0.04 | 11235 |
| 2022-08-31 | 11.65 | $0.04 | 332873 |
| 2022-08-30 | 11.61 | $0.05 | 25000 |
| 2022-08-29 | 12.04 | $0.05 | 266100 |
| 2022-08-26 | 12.49 | $0.04 | 46000 |
| 2022-08-25 | 13.09 | $0.04 | 123765 |
| 2022-08-24 | 13.65 | $0.04 | 109155 |
| 2022-08-23 | 14.25 | $0.04 | 70000 |
| 2022-08-22 | 14.26 | $0.04 | 80000 |
| 2022-08-19 | 14.33 | $0.04 | 318983 |
| 2022-08-18 | 14.44 | $0.05 | 64319 |
| 2022-08-17 | 14.65 | $0.04 | 10000 |
| 2022-08-16 | 14.32 | $0.04 | 26900 |
| 2022-08-15 | 13.97 | $0.04 | — |
| 2022-08-12 | 13.41 | $0.04 | 30000 |
| 2022-08-11 | 12.82 | $0.05 | 20785 |
| 2022-08-10 | 12.68 | $0.05 | 57900 |
| 2022-08-09 | 12.22 | $0.05 | 72142 |
| 2022-08-08 | 12.08 | $0.05 | 232966 |
| 2022-08-05 | 11.93 | $0.04 | 6838 |
| 2022-08-04 | 11.42 | $0.04 | 46833 |
| 2022-08-03 | 10.88 | $0.05 | 18300 |
| 2022-08-02 | 10.50 | $0.04 | 16020 |
| 2022-08-01 | 10.11 | $0.05 | — |
| 2022-07-29 | 10.09 | $0.05 | 9500 |
| 2022-07-28 | 10.06 | $0.05 | 4481 |
| 2022-07-27 | 10.27 | $0.03 | — |
| 2022-07-26 | 9.72 | $0.03 | 1497 |
| 2022-07-25 | 9.14 | $0.04 | 17900 |
| 2022-07-22 | 8.87 | $0.04 | 241500 |
| 2022-07-21 | 8.68 | $0.04 | — |
| 2022-07-20 | 8.41 | $0.04 | — |
| 2022-07-19 | 8.14 | $0.04 | 35122 |
| 2022-07-18 | 7.85 | $0.04 | 42000 |
| 2022-07-15 | 6.86 | $0.05 | — |
| 2022-07-14 | 6.89 | $0.05 | 161063 |
| 2022-07-13 | 6.92 | $0.04 | 125 |
| 2022-07-12 | 6.99 | $0.04 | 25700 |
| 2022-07-11 | 7.10 | $0.04 | 161000 |
| 2022-07-08 | 7.12 | $0.04 | 50000 |
| 2022-07-07 | 7.17 | $0.04 | — |
| 2022-07-06 | 7.33 | $0.04 | 164000 |
| 2022-07-05 | 7.50 | $0.04 | 20000 |
| 2022-07-01 | 7.57 | $0.03 | 3000 |
| 2022-06-30 | 7.79 | $0.03 | 57500 |
| 2022-06-29 | 8.12 | $0.05 | 718792 |
| 2022-06-28 | 8.45 | $0.04 | 27750 |
| 2022-06-27 | 8.47 | $0.04 | 321155 |
| 2022-06-24 | 8.48 | $0.04 | 1.6M |
| 2022-06-23 | 8.72 | $0.03 | 223800 |
| 2022-06-22 | 9.05 | $0.04 | 890083 |
| 2022-06-21 | 9.38 | $0.04 | — |
| 2022-06-17 | 9.07 | $0.04 | — |
| 2022-06-16 | 8.74 | $0.04 | 133814 |
| 2022-06-15 | 8.40 | $0.04 | 152000 |
| 2022-06-14 | 8.03 | $0.04 | 300000 |
| 2022-06-13 | 8.06 | $0.04 | 277900 |
| 2022-06-10 | 8.08 | $0.04 | — |
| 2022-06-09 | 8.30 | $0.04 | 286459 |
| 2022-06-08 | 8.53 | $0.06 | 666400 |
| 2022-06-07 | 8.34 | $0.06 | 22234 |
| 2022-06-06 | 8.59 | $0.06 | 128665 |
| 2022-06-03 | 8.84 | $0.06 | 10000 |
| 2022-06-02 | 8.87 | $0.06 | 120020 |
| 2022-06-01 | 8.93 | $0.05 | 32000 |
| 2022-05-31 | 8.99 | $0.05 | 10000 |
| 2022-05-27 | 9.44 | $0.05 | 20000 |
| 2022-05-26 | 9.91 | $0.06 | 356800 |
| 2022-05-25 | 10.41 | $0.06 | 32000 |
| 2022-05-24 | 10.92 | $0.07 | 126450 |
| 2022-05-23 | 10.91 | $0.06 | — |
| 2022-05-20 | 11.28 | $0.06 | 20000 |
| 2022-05-19 | 11.67 | $0.05 | 1000 |
| 2022-05-18 | 12.14 | $0.05 | — |
| 2022-05-17 | 12.74 | $0.05 | 100000 |
| 2022-05-16 | 13.38 | $0.05 | 10000 |
| 2022-05-13 | 14.08 | $0.05 | 134371 |
| 2022-05-12 | 14.82 | $0.05 | 280512 |
| 2022-05-11 | 15.46 | $0.05 | 77500 |
| 2022-05-10 | 16.16 | $0.06 | 143523 |
| 2022-05-09 | 16.74 | $0.05 | 131222 |
| 2022-05-06 | 17.51 | $0.07 | 64000 |
| 2022-05-05 | 18.32 | $0.06 | 31500 |
| 2022-05-04 | 18.94 | $0.07 | 36106 |
| 2022-05-03 | 19.43 | $0.06 | 27000 |
| 2022-05-02 | 20.06 | $0.07 | 174600 |
| 2022-04-29 | 20.75 | $0.06 | 318499 |
| 2022-04-28 | 21.13 | $0.06 | 385800 |
| 2022-04-27 | 21.92 | $0.07 | 16000 |
| 2022-04-26 | 22.26 | $0.06 | 211235 |
| 2022-04-25 | 22.62 | $0.11 | 250 |
| 2022-04-22 | 21.26 | $0.07 | 131800 |
| 2022-04-21 | 20.51 | $0.07 | 74150 |
| 2022-04-20 | 19.72 | $0.08 | 100450 |
| 2022-04-19 | 19.25 | $0.07 | 191077 |
| 2022-04-18 | 18.75 | $0.08 | 96481 |
| 2022-04-14 | 18.10 | $0.08 | 8437 |
| 2022-04-13 | 17.69 | $0.08 | 111250 |
| 2022-04-12 | 17.26 | $0.08 | 203903 |
| 2022-04-11 | 16.80 | $0.07 | 887010 |
| 2022-04-08 | 16.80 | $0.08 | 1.2M |
| 2022-04-07 | 15.99 | $0.08 | 1.3M |
| 2022-04-06 | 15.41 | $0.09 | 20000 |
| 2022-04-05 | 14.81 | $0.08 | 100400 |
| 2022-04-04 | 14.32 | $0.09 | 4400 |
| 2022-04-01 | 13.56 | $0.09 | 536600 |
| 2022-03-31 | 12.77 | $0.09 | 1.4M |
| 2022-03-30 | 11.93 | $0.09 | 803510 |
| 2022-03-29 | 11.41 | $0.08 | 396503 |
| 2022-03-28 | 11.35 | $0.08 | 286575 |
| 2022-03-25 | 11.29 | $0.07 | 233819 |
| 2022-03-24 | 11.29 | $0.06 | 121541 |
| 2022-03-23 | 11.29 | $0.06 | 307150 |
| 2022-03-22 | 11.37 | $0.08 | 485200 |
| 2022-03-21 | 11.35 | $0.07 | 60700 |
| 2022-03-18 | 11.76 | $0.06 | 243100 |
| 2022-03-17 | 11.88 | $0.06 | 10000 |
| 2022-03-16 | 12.28 | $0.08 | 50000 |
| 2022-03-15 | 11.96 | $0.05 | 45000 |
| 2022-03-14 | 12.33 | $0.06 | 10000 |
| 2022-03-11 | 12.30 | $0.07 | — |
| 2022-03-10 | 11.95 | $0.07 | 22900 |
| 2022-03-09 | 11.57 | $0.05 | 136000 |
| 2022-03-08 | 11.75 | $0.04 | 97500 |
| 2022-03-07 | 12.20 | $0.08 | 260000 |
| 2022-03-04 | 12.67 | $0.07 | 40000 |
| 2022-03-03 | 12.76 | $0.08 | 59871 |
| 2022-03-02 | 12.72 | $0.06 | — |
| 2022-03-01 | 13.05 | $0.06 | 802642 |
| 2022-02-28 | 13.40 | $0.06 | 224020 |
| 2022-02-25 | 13.59 | $0.05 | 194676 |
| 2022-02-24 | 14.21 | $0.05 | 608000 |
| 2022-02-23 | 14.49 | $0.05 | 341245 |
| 2022-02-22 | 15.07 | $0.05 | 1.0M |
| 2022-02-18 | 15.02 | $0.05 | 150000 |
| 2022-02-17 | 15.41 | $0.05 | 323000 |
| 2022-02-16 | 15.82 | $0.05 | 295400 |
| 2022-02-15 | 16.12 | $0.05 | 60000 |
| 2022-02-14 | 16.66 | $0.05 | 20000 |
| 2022-02-11 | 17.23 | $0.06 | 69000 |
| 2022-02-10 | 18.10 | $0.06 | 273100 |
| 2022-02-09 | 19.02 | $0.05 | 17500 |
| 2022-02-08 | 19.35 | $0.05 | 65635 |
| 2022-02-07 | 19.74 | $0.05 | 149551 |
| 2022-02-04 | 20.16 | $0.05 | 88699 |
| 2022-02-03 | 20.09 | $0.06 | 25500 |
| 2022-02-02 | 19.30 | $0.06 | 110000 |
| 2022-02-01 | 18.47 | $0.05 | 20000 |
| 2022-01-31 | 18.31 | $0.04 | 323585 |
| 2022-01-28 | 18.56 | $0.04 | 722740 |
| 2022-01-27 | 18.83 | $0.04 | 1.7M |
| 2022-01-26 | 19.12 | $0.05 | 840300 |
| 2022-01-25 | 18.83 | $0.05 | 647450 |
| 2022-01-24 | 18.66 | $0.05 | 276925 |
| 2022-01-21 | 18.40 | $0.05 | 95000 |
| 2022-01-20 | 18.53 | $0.05 | 314942 |
| 2022-01-19 | 18.38 | $0.05 | 344655 |
| 2022-01-18 | 18.00 | $0.06 | 179188 |
| 2022-01-14 | 17.60 | $0.06 | 170657 |
| 2022-01-13 | 17.18 | $0.06 | 90000 |
| 2022-01-12 | 16.74 | $0.06 | 140000 |
| 2022-01-11 | 17.02 | $0.05 | 348702 |
| 2022-01-10 | 17.32 | $0.05 | 420169 |
| 2022-01-07 | 17.52 | $0.06 | 100344 |
| 2022-01-06 | 17.73 | $0.05 | 20000 |
| 2022-01-05 | 18.63 | $0.05 | 55773 |
| 2022-01-04 | 19.59 | $0.05 | 84444 |
| 2022-01-03 | 20.57 | $0.05 | 10000 |
| 2021-12-31 | 21.39 | $0.04 | 113500 |
| 2021-12-30 | 22.21 | $0.05 | 2083 |
| 2021-12-29 | 23.03 | $0.05 | 2857 |
| 2021-12-28 | 23.83 | $0.04 | 111400 |
| 2021-12-27 | 24.77 | $0.04 | — |
| 2021-12-23 | 25.38 | $0.04 | 3000 |
| 2021-12-22 | 26.01 | $0.04 | 135000 |
| 2021-12-21 | 26.67 | $0.04 | 105000 |
| 2021-12-20 | 27.05 | $0.03 | 275000 |
| 2021-12-17 | 27.70 | $0.03 | 1555 |
| 2021-12-16 | 28.56 | $0.04 | 121157 |
| 2021-12-15 | 29.24 | $0.05 | 51000 |
| 2021-12-14 | 30.00 | $0.04 | 101250 |
| 2021-12-13 | 30.59 | $0.03 | 100137 |
| 2021-12-10 | 31.63 | $0.03 | 151555 |
| 2021-12-09 | 32.57 | $0.04 | 262100 |
| 2021-12-08 | 33.25 | $0.05 | 71500 |
| 2021-12-07 | 33.68 | $0.05 | 1.2M |
| 2021-12-06 | 34.13 | $0.04 | 422150 |
| 2021-12-03 | 34.84 | $0.04 | 989005 |
| 2021-12-02 | 35.59 | $0.04 | 648697 |
| 2021-12-01 | 36.38 | $0.04 | 223015 |
| 2021-11-30 | 36.79 | $0.05 | 244382 |
| 2021-11-29 | 36.89 | $0.05 | 1.2M |
| 2021-11-26 | 37.18 | $0.05 | 1.5M |
| 2021-11-24 | 37.48 | $0.05 | 1.3M |
| 2021-11-23 | 37.33 | $0.07 | 17000 |
| 2021-11-22 | 37.13 | $0.06 | 145900 |
| 2021-11-19 | 37.19 | $0.06 | 460077 |
| 2021-11-18 | 37.24 | $0.06 | 43600 |
| 2021-11-17 | 37.57 | $0.06 | — |
| 2021-11-16 | 37.96 | $0.06 | 240100 |
| 2021-11-15 | 38.36 | $0.06 | 158000 |
| 2021-11-12 | 38.58 | $0.06 | 642941 |
| 2021-11-11 | 38.80 | $0.07 | 257157 |
| 2021-11-10 | 38.56 | $0.07 | 162500 |
| 2021-11-09 | 38.30 | $0.07 | 797050 |
| 2021-11-08 | 38.03 | $0.07 | 691993 |
| 2021-11-05 | 38.31 | $0.07 | 168100 |
| 2021-11-04 | 38.63 | $0.07 | 1000 |
| 2021-11-03 | 37.89 | $0.07 | 24808 |
| 2021-11-02 | 37.13 | $0.06 | 238666 |
| 2021-11-01 | 36.44 | $0.06 | — |
| 2021-10-29 | 35.72 | $0.06 | 238666 |
| 2021-10-28 | 34.97 | $0.06 | 217600 |
| 2021-10-27 | 33.95 | $0.07 | 5000 |
| 2021-10-26 | 32.51 | $0.05 | 51455 |
| 2021-10-25 | 30.98 | $0.06 | 571550 |
| 2021-10-22 | 29.12 | $0.06 | 539108 |
| 2021-10-21 | 27.16 | $0.07 | 207000 |
| 2021-10-20 | 24.97 | $0.07 | 321960 |
| 2021-10-19 | 22.55 | $0.07 | 347377 |
| 2021-10-18 | 20.00 | $0.07 | 171566 |
| 2021-10-15 | 17.31 | $0.05 | 1.1M |
| 2021-10-14 | 14.64 | $0.09 | 67500 |
| 2021-10-13 | 11.79 | $0.06 | 546546 |
| 2021-10-12 | 9.01 | $0.06 | 327741 |
| 2021-10-11 | 6.16 | $0.05 | 110350 |
| 2021-10-08 | 3.23 | $0.05 | 913573 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected