Is Alliance Global Group, Inc. (ALGGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alliance Global Group, Inc. (ALGGF) research center and poll results.
OTC : ALGGF
Alliance Global Group, Inc. — Technical Indicators
$0.124 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 40
- Market Capitalization
- $1.07B
- P/E Ratio
- 3.79
- Dividend Yield
- 1.37%
- Price Target
- Year High
- $0.17
- Year Low
- $0.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $2.58
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.12
2026-07-20
Close Price
$0.12
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.08
Average
0.17
Maximum
0.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.12 | $0.12 | — |
| 2026-07-17 | 0.12 | $0.12 | — |
| 2026-07-16 | 0.12 | $0.12 | — |
| 2026-07-15 | 0.12 | $0.12 | — |
| 2026-07-14 | 0.12 | $0.12 | — |
| 2026-07-13 | 0.12 | $0.12 | — |
| 2026-07-10 | 0.12 | $0.12 | — |
| 2026-07-09 | 0.12 | $0.12 | — |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | — |
| 2026-07-02 | 0.12 | $0.12 | — |
| 2026-07-01 | 0.12 | $0.12 | — |
| 2026-06-30 | 0.12 | $0.12 | — |
| 2026-06-29 | 0.12 | $0.12 | — |
| 2026-06-26 | 0.12 | $0.12 | — |
| 2026-06-25 | 0.12 | $0.12 | — |
| 2026-06-24 | 0.12 | $0.12 | — |
| 2026-06-23 | 0.12 | $0.12 | — |
| 2026-06-22 | 0.12 | $0.12 | — |
| 2026-06-18 | 0.12 | $0.12 | — |
| 2026-06-17 | 0.12 | $0.12 | — |
| 2026-06-16 | 0.12 | $0.12 | — |
| 2026-06-15 | 0.12 | $0.12 | — |
| 2026-06-12 | 0.12 | $0.12 | — |
| 2026-06-11 | 0.12 | $0.12 | — |
| 2026-06-10 | 0.12 | $0.12 | — |
| 2026-06-09 | 0.12 | $0.12 | — |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | — |
| 2026-06-04 | 0.12 | $0.12 | — |
| 2026-06-03 | 0.12 | $0.12 | — |
| 2026-06-02 | 0.12 | $0.12 | — |
| 2026-06-01 | 0.12 | $0.12 | — |
| 2026-05-29 | 0.12 | $0.12 | — |
| 2026-05-28 | 0.12 | $0.12 | — |
| 2026-05-27 | 0.12 | $0.12 | — |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | — |
| 2026-05-21 | 0.12 | $0.12 | — |
| 2026-05-20 | 0.12 | $0.12 | — |
| 2026-05-19 | 0.12 | $0.12 | — |
| 2026-05-18 | 0.12 | $0.12 | — |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | — |
| 2026-05-13 | 0.12 | $0.12 | — |
| 2026-05-12 | 0.12 | $0.12 | — |
| 2026-05-11 | 0.12 | $0.12 | — |
| 2026-05-08 | 0.12 | $0.12 | — |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | — |
| 2026-05-05 | 0.12 | $0.12 | — |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | — |
| 2026-04-30 | 0.12 | $0.12 | — |
| 2026-04-29 | 0.12 | $0.12 | — |
| 2026-04-28 | 0.12 | $0.12 | — |
| 2026-04-27 | 0.12 | $0.12 | — |
| 2026-04-24 | 0.12 | $0.12 | — |
| 2026-04-23 | 0.12 | $0.12 | — |
| 2026-04-22 | 0.12 | $0.12 | — |
| 2026-04-21 | 0.12 | $0.12 | — |
| 2026-04-20 | 0.12 | $0.12 | 24750 |
| 2026-04-17 | 0.12 | $0.12 | 24750 |
| 2026-04-16 | 0.12 | $0.12 | 24750 |
| 2026-04-15 | 0.12 | $0.12 | — |
| 2026-04-14 | 0.12 | $0.12 | — |
| 2026-04-13 | 0.12 | $0.12 | 24750 |
| 2026-04-10 | 0.12 | $0.12 | 24750 |
| 2026-04-09 | 0.12 | $0.12 | — |
| 2026-04-08 | 0.12 | $0.12 | — |
| 2026-04-07 | 0.12 | $0.12 | 24750 |
| 2026-04-06 | 0.12 | $0.12 | — |
| 2026-04-02 | 0.12 | $0.12 | — |
| 2026-04-01 | 0.12 | $0.12 | 24750 |
| 2026-03-31 | 0.12 | $0.12 | — |
| 2026-03-30 | 0.12 | $0.12 | 24750 |
| 2026-03-27 | 0.12 | $0.12 | — |
| 2026-03-26 | 0.12 | $0.12 | 24750 |
| 2026-03-25 | 0.12 | $0.12 | — |
| 2026-03-24 | 0.12 | $0.12 | — |
| 2026-03-23 | 0.12 | $0.12 | — |
| 2026-03-20 | 0.12 | $0.12 | — |
| 2026-03-19 | 0.12 | $0.12 | — |
| 2026-03-18 | 0.12 | $0.12 | 24750 |
| 2026-03-17 | 0.12 | $0.12 | — |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 24750 |
| 2026-03-12 | 0.12 | $0.12 | — |
| 2026-03-11 | 0.12 | $0.12 | — |
| 2026-03-10 | 0.12 | $0.12 | — |
| 2026-03-09 | 0.12 | $0.12 | — |
| 2026-03-06 | 0.12 | $0.12 | — |
| 2026-03-05 | 0.12 | $0.12 | — |
| 2026-03-04 | 0.12 | $0.12 | — |
| 2026-03-03 | 0.12 | $0.12 | — |
| 2026-03-02 | 0.12 | $0.12 | — |
| 2026-02-27 | 0.12 | $0.12 | — |
| 2026-02-26 | 0.12 | $0.12 | — |
| 2026-02-25 | 0.12 | $0.12 | — |
| 2026-02-24 | 0.12 | $0.12 | — |
| 2026-02-23 | 0.12 | $0.12 | — |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 24750 |
| 2026-02-04 | 0.12 | $0.12 | 24750 |
| 2026-02-03 | 0.12 | $0.12 | 24750 |
| 2026-02-02 | 0.12 | $0.12 | 24750 |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 24750 |
| 2026-01-28 | 0.12 | $0.12 | 24750 |
| 2026-01-27 | 0.12 | $0.12 | 24750 |
| 2026-01-26 | 0.12 | $0.12 | 24750 |
| 2026-01-23 | 0.12 | $0.12 | 24750 |
| 2026-01-22 | 0.12 | $0.12 | 24750 |
| 2026-01-21 | 0.12 | $0.12 | 24750 |
| 2026-01-20 | 0.12 | $0.12 | 24750 |
| 2026-01-16 | 0.12 | $0.12 | 24750 |
| 2026-01-15 | 0.12 | $0.12 | 24750 |
| 2026-01-14 | 0.12 | $0.12 | 24750 |
| 2026-01-13 | 0.12 | $0.12 | 24750 |
| 2026-01-12 | 0.12 | $0.12 | 24750 |
| 2026-01-09 | 0.12 | $0.12 | 24750 |
| 2026-01-08 | 0.12 | $0.12 | 24750 |
| 2026-01-07 | 0.12 | $0.12 | 24750 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 24750 |
| 2026-01-02 | 0.12 | $0.12 | 24750 |
| 2025-12-31 | 0.12 | $0.12 | 24750 |
| 2025-12-30 | 0.12 | $0.12 | 24750 |
| 2025-12-29 | 0.12 | $0.12 | 24750 |
| 2025-12-26 | 0.12 | $0.12 | 24750 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 24750 |
| 2025-12-22 | 0.12 | $0.12 | 24750 |
| 2025-12-19 | 0.12 | $0.12 | 24750 |
| 2025-12-18 | 0.12 | $0.12 | 24750 |
| 2025-12-17 | 0.12 | $0.12 | 24750 |
| 2025-12-16 | 0.12 | $0.12 | 24750 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | 24750 |
| 2025-12-09 | 0.12 | $0.12 | — |
| 2025-12-08 | 0.12 | $0.12 | 24750 |
| 2025-12-05 | 0.12 | $0.12 | 24750 |
| 2025-12-04 | 0.12 | $0.12 | 24750 |
| 2025-12-03 | 0.12 | $0.12 | 24750 |
| 2025-12-02 | 0.12 | $0.12 | — |
| 2025-12-01 | 0.12 | $0.12 | 24750 |
| 2025-11-28 | 0.12 | $0.12 | — |
| 2025-11-26 | 0.12 | $0.12 | 24750 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 24750 |
| 2025-11-21 | 0.12 | $0.12 | 24750 |
| 2025-11-20 | 0.12 | $0.12 | 24750 |
| 2025-11-19 | 0.12 | $0.12 | 24750 |
| 2025-11-18 | 0.12 | $0.12 | 24750 |
| 2025-11-17 | 0.12 | $0.12 | 24750 |
| 2025-11-14 | 0.12 | $0.12 | 24750 |
| 2025-11-13 | 0.12 | $0.12 | 24750 |
| 2025-11-12 | 0.12 | $0.12 | 24750 |
| 2025-11-11 | 0.12 | $0.12 | 24750 |
| 2025-11-10 | 0.12 | $0.12 | 24750 |
| 2025-11-07 | 0.12 | $0.12 | 24750 |
| 2025-11-06 | 0.12 | $0.12 | 24750 |
| 2025-11-05 | 0.12 | $0.12 | 24750 |
| 2025-11-04 | 0.12 | $0.12 | 24750 |
| 2025-11-03 | 0.12 | $0.12 | 24750 |
| 2025-10-31 | 0.12 | $0.12 | 24750 |
| 2025-10-30 | 0.12 | $0.12 | 24750 |
| 2025-10-29 | 0.12 | $0.12 | 24750 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | 24750 |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | — |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 24750 |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.11 | $0.12 | — |
| 2025-08-29 | 0.11 | $0.12 | — |
| 2025-08-28 | 0.11 | $0.12 | — |
| 2025-08-27 | 0.11 | $0.12 | — |
| 2025-08-26 | 0.11 | $0.12 | — |
| 2025-08-25 | 0.10 | $0.12 | — |
| 2025-08-22 | 0.10 | $0.12 | — |
| 2025-08-21 | 0.10 | $0.12 | — |
| 2025-08-20 | 0.10 | $0.12 | — |
| 2025-08-19 | 0.10 | $0.12 | — |
| 2025-08-18 | 0.10 | $0.12 | — |
| 2025-08-15 | 0.09 | $0.12 | — |
| 2025-08-14 | 0.09 | $0.12 | — |
| 2025-08-13 | 0.09 | $0.12 | — |
| 2025-08-12 | 0.09 | $0.12 | — |
| 2025-08-11 | 0.09 | $0.12 | 24800 |
| 2025-08-08 | 0.09 | $0.11 | — |
| 2025-08-07 | 0.08 | $0.11 | 20000 |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | — |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | — |
| 2025-07-18 | 0.08 | $0.08 | — |
| 2025-07-17 | 0.08 | $0.08 | — |
| 2025-07-16 | 0.08 | $0.08 | — |
| 2025-07-15 | 0.08 | $0.08 | — |
| 2025-07-14 | 0.08 | $0.08 | — |
| 2025-07-11 | 0.08 | $0.08 | — |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | — |
| 2025-07-08 | 0.08 | $0.08 | — |
| 2025-07-07 | 0.08 | $0.08 | — |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | — |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.09 | $0.08 | — |
| 2025-05-02 | 0.09 | $0.08 | — |
| 2025-05-01 | 0.10 | $0.08 | — |
| 2025-04-30 | 0.10 | $0.08 | — |
| 2025-04-29 | 0.11 | $0.08 | — |
| 2025-04-28 | 0.11 | $0.08 | — |
| 2025-04-25 | 0.11 | $0.08 | — |
| 2025-04-24 | 0.12 | $0.08 | — |
| 2025-04-23 | 0.12 | $0.08 | — |
| 2025-04-22 | 0.13 | $0.08 | — |
| 2025-04-21 | 0.13 | $0.08 | — |
| 2025-04-17 | 0.14 | $0.08 | — |
| 2025-04-16 | 0.14 | $0.08 | — |
| 2025-04-15 | 0.15 | $0.08 | — |
| 2025-04-14 | 0.15 | $0.08 | — |
| 2025-04-11 | 0.15 | $0.08 | — |
| 2025-04-10 | 0.16 | $0.08 | — |
| 2025-04-09 | 0.16 | $0.08 | — |
| 2025-04-08 | 0.17 | $0.08 | 200 |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | — |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | — |
| 2025-03-28 | 0.17 | $0.17 | — |
| 2025-03-27 | 0.17 | $0.17 | — |
| 2025-03-26 | 0.17 | $0.17 | — |
| 2025-03-25 | 0.17 | $0.17 | — |
| 2025-03-24 | 0.17 | $0.17 | — |
| 2025-03-21 | 0.17 | $0.17 | — |
| 2025-03-20 | 0.17 | $0.17 | — |
| 2025-03-19 | 0.17 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.17 | $0.17 | — |
| 2025-03-14 | 0.17 | $0.17 | — |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | — |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.16 | $0.17 | — |
| 2025-02-28 | 0.16 | $0.17 | — |
| 2025-02-27 | 0.16 | $0.17 | — |
| 2025-02-26 | 0.16 | $0.17 | — |
| 2025-02-25 | 0.16 | $0.17 | — |
| 2025-02-24 | 0.16 | $0.17 | — |
| 2025-02-21 | 0.16 | $0.17 | — |
| 2025-02-20 | 0.16 | $0.17 | — |
| 2025-02-19 | 0.15 | $0.17 | — |
| 2025-02-18 | 0.15 | $0.17 | — |
| 2025-02-14 | 0.15 | $0.17 | — |
| 2025-02-13 | 0.15 | $0.17 | — |
| 2025-02-12 | 0.15 | $0.17 | 400 |
| 2025-02-11 | 0.15 | $0.17 | 300 |
| 2025-02-10 | 0.15 | $0.15 | — |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | — |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | — |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | — |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | — |
| 2025-01-08 | 0.15 | $0.15 | — |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | — |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | — |
| 2024-12-27 | 0.15 | $0.15 | — |
| 2024-12-26 | 0.15 | $0.15 | — |
| 2024-12-24 | 0.15 | $0.15 | — |
| 2024-12-23 | 0.15 | $0.15 | — |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | — |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | — |
| 2024-12-16 | 0.15 | $0.15 | — |
| 2024-12-13 | 0.15 | $0.15 | — |
| 2024-12-12 | 0.15 | $0.15 | — |
| 2024-12-11 | 0.15 | $0.15 | — |
| 2024-12-10 | 0.15 | $0.15 | — |
| 2024-12-09 | 0.15 | $0.15 | — |
| 2024-12-06 | 0.15 | $0.15 | — |
| 2024-12-05 | 0.15 | $0.15 | — |
| 2024-12-04 | 0.15 | $0.15 | — |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.16 | $0.15 | — |
| 2024-11-21 | 0.16 | $0.15 | — |
| 2024-11-20 | 0.16 | $0.15 | — |
| 2024-11-19 | 0.16 | $0.15 | — |
| 2024-11-18 | 0.16 | $0.15 | — |
| 2024-11-15 | 0.16 | $0.15 | — |
| 2024-11-14 | 0.17 | $0.15 | — |
| 2024-11-13 | 0.17 | $0.15 | — |
| 2024-11-12 | 0.17 | $0.15 | — |
| 2024-11-11 | 0.17 | $0.15 | — |
| 2024-11-08 | 0.17 | $0.15 | — |
| 2024-11-07 | 0.17 | $0.15 | — |
| 2024-11-06 | 0.18 | $0.15 | — |
| 2024-11-05 | 0.18 | $0.15 | — |
| 2024-11-04 | 0.18 | $0.15 | 2500 |
| 2024-11-01 | 0.18 | $0.18 | — |
| 2024-10-31 | 0.18 | $0.18 | — |
| 2024-10-30 | 0.18 | $0.18 | — |
| 2024-10-29 | 0.18 | $0.18 | — |
| 2024-10-28 | 0.18 | $0.18 | — |
| 2024-10-25 | 0.18 | $0.18 | — |
| 2024-10-24 | 0.18 | $0.18 | — |
| 2024-10-23 | 0.18 | $0.18 | — |
| 2024-10-22 | 0.18 | $0.18 | — |
| 2024-10-21 | 0.18 | $0.18 | — |
| 2024-10-18 | 0.18 | $0.18 | — |
| 2024-10-17 | 0.18 | $0.18 | — |
| 2024-10-16 | 0.18 | $0.18 | — |
| 2024-10-15 | 0.18 | $0.18 | — |
| 2024-10-14 | 0.17 | $0.18 | — |
| 2024-10-11 | 0.17 | $0.18 | — |
| 2024-10-10 | 0.17 | $0.18 | — |
| 2024-10-09 | 0.17 | $0.18 | — |
| 2024-10-08 | 0.17 | $0.18 | — |
| 2024-10-07 | 0.17 | $0.18 | — |
| 2024-10-04 | 0.17 | $0.18 | — |
| 2024-10-03 | 0.17 | $0.18 | — |
| 2024-10-02 | 0.17 | $0.18 | 100 |
| 2024-10-01 | 0.17 | $0.17 | — |
| 2024-09-30 | 0.17 | $0.17 | — |
| 2024-09-27 | 0.17 | $0.17 | 236 |
| 2024-09-26 | 0.17 | $0.17 | — |
| 2024-09-25 | 0.17 | $0.17 | — |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.17 | $0.17 | — |
| 2024-09-20 | 0.17 | $0.17 | — |
| 2024-09-19 | 0.17 | $0.17 | — |
| 2024-09-18 | 0.17 | $0.17 | — |
| 2024-09-17 | 0.17 | $0.17 | — |
| 2024-09-16 | 0.17 | $0.17 | — |
| 2024-09-13 | 0.17 | $0.17 | — |
| 2024-09-12 | 0.17 | $0.17 | — |
| 2024-09-11 | 0.17 | $0.17 | — |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | — |
| 2024-09-06 | 0.17 | $0.17 | — |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | — |
| 2024-09-03 | 0.17 | $0.17 | — |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | — |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | — |
| 2024-08-22 | 0.17 | $0.17 | — |
| 2024-08-21 | 0.17 | $0.17 | 200 |
| 2024-08-20 | 0.17 | $0.17 | — |
| 2024-08-19 | 0.17 | $0.17 | — |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | — |
| 2024-08-07 | 0.17 | $0.17 | 1000 |
| 2024-08-06 | 0.18 | $0.18 | — |
| 2024-08-05 | 0.18 | $0.18 | — |
| 2024-08-02 | 0.18 | $0.18 | — |
| 2024-08-01 | 0.18 | $0.18 | — |
| 2024-07-31 | 0.18 | $0.18 | — |
| 2024-07-30 | 0.18 | $0.18 | — |
| 2024-07-29 | 0.18 | $0.18 | — |
| 2024-07-26 | 0.18 | $0.18 | — |
| 2024-07-25 | 0.18 | $0.18 | — |
| 2024-07-24 | 0.18 | $0.18 | — |
| 2024-07-23 | 0.18 | $0.18 | — |
| 2024-07-22 | 0.18 | $0.18 | — |
| 2024-07-19 | 0.18 | $0.18 | — |
| 2024-07-18 | 0.18 | $0.18 | — |
| 2024-07-17 | 0.18 | $0.18 | — |
| 2024-07-16 | 0.18 | $0.18 | — |
| 2024-07-15 | 0.18 | $0.18 | — |
| 2024-07-12 | 0.18 | $0.18 | — |
| 2024-07-11 | 0.18 | $0.18 | — |
| 2024-07-10 | 0.18 | $0.18 | — |
| 2024-07-09 | 0.18 | $0.18 | — |
| 2024-07-08 | 0.18 | $0.18 | — |
| 2024-07-05 | 0.18 | $0.18 | — |
| 2024-07-03 | 0.18 | $0.18 | — |
| 2024-07-02 | 0.18 | $0.18 | — |
| 2024-07-01 | 0.18 | $0.18 | — |
| 2024-06-28 | 0.18 | $0.18 | — |
| 2024-06-27 | 0.18 | $0.18 | — |
| 2024-06-26 | 0.18 | $0.18 | — |
| 2024-06-25 | 0.18 | $0.18 | — |
| 2024-06-24 | 0.18 | $0.18 | — |
| 2024-06-21 | 0.18 | $0.18 | — |
| 2024-06-20 | 0.18 | $0.18 | — |
| 2024-06-18 | 0.18 | $0.18 | — |
| 2024-06-17 | 0.18 | $0.18 | — |
| 2024-06-14 | 0.18 | $0.18 | — |
| 2024-06-13 | 0.18 | $0.18 | — |
| 2024-06-12 | 0.18 | $0.18 | — |
| 2024-06-11 | 0.18 | $0.18 | — |
| 2024-06-10 | 0.18 | $0.18 | — |
| 2024-06-07 | 0.18 | $0.18 | — |
| 2024-06-06 | 0.18 | $0.18 | — |
| 2024-06-05 | 0.18 | $0.18 | — |
| 2024-06-04 | 0.18 | $0.18 | — |
| 2024-06-03 | 0.18 | $0.18 | — |
| 2024-05-31 | 0.18 | $0.18 | — |
| 2024-05-30 | 0.18 | $0.18 | — |
| 2024-05-29 | 0.18 | $0.18 | — |
| 2024-05-28 | 0.18 | $0.18 | — |
| 2024-05-24 | 0.18 | $0.18 | — |
| 2024-05-23 | 0.18 | $0.18 | — |
| 2024-05-22 | 0.18 | $0.18 | — |
| 2024-05-21 | 0.18 | $0.18 | — |
| 2024-05-20 | 0.18 | $0.18 | — |
| 2024-05-17 | 0.18 | $0.18 | — |
| 2024-05-16 | 0.18 | $0.18 | — |
| 2024-05-15 | 0.18 | $0.18 | — |
| 2024-05-14 | 0.18 | $0.18 | — |
| 2024-05-13 | 0.18 | $0.18 | — |
| 2024-05-10 | 0.18 | $0.18 | — |
| 2024-05-09 | 0.18 | $0.18 | — |
| 2024-05-08 | 0.18 | $0.18 | — |
| 2024-05-07 | 0.17 | $0.18 | — |
| 2024-05-06 | 0.17 | $0.18 | — |
| 2024-05-03 | 0.17 | $0.18 | — |
| 2024-05-02 | 0.17 | $0.18 | — |
| 2024-05-01 | 0.17 | $0.18 | — |
| 2024-04-30 | 0.17 | $0.18 | — |
| 2024-04-29 | 0.17 | $0.18 | — |
| 2024-04-26 | 0.17 | $0.18 | — |
| 2024-04-25 | 0.17 | $0.18 | — |
| 2024-04-24 | 0.17 | $0.18 | — |
| 2024-04-23 | 0.17 | $0.18 | — |
| 2024-04-22 | 0.17 | $0.18 | — |
| 2024-04-19 | 0.17 | $0.18 | — |
| 2024-04-18 | 0.17 | $0.18 | — |
| 2024-04-17 | 0.17 | $0.18 | — |
| 2024-04-16 | 0.17 | $0.18 | — |
| 2024-04-15 | 0.17 | $0.18 | — |
| 2024-04-12 | 0.17 | $0.18 | — |
| 2024-04-11 | 0.17 | $0.18 | 5333 |
| 2024-04-10 | 0.17 | $0.17 | — |
| 2024-04-09 | 0.17 | $0.17 | — |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.18 | $0.17 | — |
| 2024-04-03 | 0.18 | $0.17 | — |
| 2024-04-02 | 0.18 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.17 | $0.17 | — |
| 2024-03-27 | 0.17 | $0.17 | — |
| 2024-03-26 | 0.17 | $0.17 | — |
| 2024-03-25 | 0.17 | $0.17 | 1409 |
| 2024-03-22 | 0.17 | $0.18 | — |
| 2024-03-21 | 0.16 | $0.18 | — |
| 2024-03-20 | 0.16 | $0.18 | — |
| 2024-03-19 | 0.16 | $0.18 | — |
| 2024-03-18 | 0.16 | $0.18 | — |
| 2024-03-15 | 0.16 | $0.18 | 42400 |
| 2024-03-14 | 0.15 | $0.18 | 757600 |
| 2024-03-13 | 0.15 | $0.18 | — |
| 2024-03-12 | 0.15 | $0.18 | — |
| 2024-03-11 | 0.15 | $0.18 | — |
| 2024-03-08 | 0.15 | $0.18 | — |
| 2024-03-07 | 0.14 | $0.18 | — |
| 2024-03-06 | 0.14 | $0.18 | — |
| 2024-03-05 | 0.14 | $0.18 | 700 |
| 2024-03-04 | 0.14 | $0.14 | — |
| 2024-03-01 | 0.14 | $0.14 | — |
| 2024-02-29 | 0.14 | $0.14 | — |
| 2024-02-28 | 0.14 | $0.14 | — |
| 2024-02-27 | 0.14 | $0.14 | — |
| 2024-02-26 | 0.14 | $0.14 | — |
| 2024-02-23 | 0.14 | $0.14 | — |
| 2024-02-22 | 0.14 | $0.14 | — |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | — |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.14 | $0.14 | — |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | — |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | — |
| 2024-01-26 | 0.14 | $0.14 | — |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | — |
| 2024-01-22 | 0.14 | $0.14 | — |
| 2024-01-19 | 0.14 | $0.14 | — |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.14 | $0.14 | — |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | — |
| 2024-01-03 | 0.14 | $0.14 | — |
| 2024-01-02 | 0.14 | $0.14 | — |
| 2023-12-29 | 0.14 | $0.14 | — |
| 2023-12-28 | 0.14 | $0.14 | — |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.15 | $0.14 | — |
| 2023-12-22 | 0.15 | $0.14 | — |
| 2023-12-21 | 0.15 | $0.14 | — |
| 2023-12-20 | 0.15 | $0.14 | — |
| 2023-12-19 | 0.15 | $0.14 | — |
| 2023-12-18 | 0.15 | $0.14 | — |
| 2023-12-15 | 0.15 | $0.14 | — |
| 2023-12-14 | 0.16 | $0.14 | — |
| 2023-12-13 | 0.16 | $0.14 | — |
| 2023-12-12 | 0.16 | $0.14 | — |
| 2023-12-11 | 0.16 | $0.14 | — |
| 2023-12-08 | 0.16 | $0.14 | — |
| 2023-12-07 | 0.16 | $0.14 | — |
| 2023-12-06 | 0.16 | $0.14 | — |
| 2023-12-05 | 0.17 | $0.14 | — |
| 2023-12-04 | 0.17 | $0.14 | — |
| 2023-12-01 | 0.17 | $0.14 | — |
| 2023-11-30 | 0.17 | $0.14 | 50000 |
| 2023-11-29 | 0.17 | $0.22 | — |
| 2023-11-28 | 0.17 | $0.22 | 50000 |
| 2023-11-27 | 0.17 | $0.17 | — |
| 2023-11-24 | 0.17 | $0.17 | — |
| 2023-11-22 | 0.17 | $0.17 | — |
| 2023-11-21 | 0.17 | $0.17 | — |
| 2023-11-20 | 0.17 | $0.17 | — |
| 2023-11-17 | 0.17 | $0.17 | — |
| 2023-11-16 | 0.17 | $0.17 | — |
| 2023-11-15 | 0.17 | $0.17 | — |
| 2023-11-14 | 0.17 | $0.17 | — |
| 2023-11-13 | 0.17 | $0.17 | — |
| 2023-11-10 | 0.17 | $0.17 | — |
| 2023-11-09 | 0.17 | $0.17 | — |
| 2023-11-08 | 0.17 | $0.17 | — |
| 2023-11-07 | 0.17 | $0.17 | — |
| 2023-11-06 | 0.17 | $0.17 | — |
| 2023-11-03 | 0.17 | $0.17 | — |
| 2023-11-02 | 0.17 | $0.17 | — |
| 2023-11-01 | 0.17 | $0.17 | — |
| 2023-10-31 | 0.17 | $0.17 | — |
| 2023-10-30 | 0.17 | $0.17 | — |
| 2023-10-27 | 0.17 | $0.17 | — |
| 2023-10-26 | 0.18 | $0.17 | — |
| 2023-10-25 | 0.18 | $0.17 | — |
| 2023-10-24 | 0.18 | $0.17 | — |
| 2023-10-23 | 0.18 | $0.17 | — |
| 2023-10-20 | 0.18 | $0.17 | — |
| 2023-10-19 | 0.18 | $0.16 | 600 |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | — |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-10-11 | 0.18 | $0.18 | — |
| 2023-10-10 | 0.18 | $0.18 | — |
| 2023-10-09 | 0.18 | $0.18 | — |
| 2023-10-06 | 0.18 | $0.18 | — |
| 2023-10-05 | 0.18 | $0.18 | — |
| 2023-10-04 | 0.18 | $0.18 | — |
| 2023-10-03 | 0.18 | $0.18 | — |
| 2023-10-02 | 0.18 | $0.18 | — |
| 2023-09-29 | 0.18 | $0.18 | — |
| 2023-09-28 | 0.18 | $0.18 | — |
| 2023-09-27 | 0.18 | $0.18 | — |
| 2023-09-26 | 0.18 | $0.18 | — |
| 2023-09-25 | 0.18 | $0.18 | — |
| 2023-09-22 | 0.18 | $0.18 | — |
| 2023-09-21 | 0.18 | $0.18 | — |
| 2023-09-20 | 0.18 | $0.18 | — |
| 2023-09-19 | 0.18 | $0.18 | — |
| 2023-09-18 | 0.18 | $0.18 | — |
| 2023-09-15 | 0.18 | $0.18 | — |
| 2023-09-14 | 0.18 | $0.18 | — |
| 2023-09-13 | 0.18 | $0.18 | — |
| 2023-09-12 | 0.18 | $0.18 | — |
| 2023-09-11 | 0.18 | $0.18 | — |
| 2023-09-08 | 0.19 | $0.18 | — |
| 2023-09-07 | 0.19 | $0.18 | — |
| 2023-09-06 | 0.19 | $0.18 | — |
| 2023-09-05 | 0.20 | $0.18 | — |
| 2023-09-01 | 0.20 | $0.18 | — |
| 2023-08-31 | 0.20 | $0.18 | — |
| 2023-08-30 | 0.21 | $0.18 | — |
| 2023-08-29 | 0.21 | $0.18 | — |
| 2023-08-28 | 0.22 | $0.18 | — |
| 2023-08-25 | 0.22 | $0.18 | — |
| 2023-08-24 | 0.22 | $0.18 | — |
| 2023-08-23 | 0.23 | $0.18 | — |
| 2023-08-22 | 0.23 | $0.18 | — |
| 2023-08-21 | 0.23 | $0.18 | — |
| 2023-08-18 | 0.24 | $0.18 | — |
| 2023-08-17 | 0.24 | $0.18 | — |
| 2023-08-16 | 0.24 | $0.18 | — |
| 2023-08-15 | 0.25 | $0.18 | 500 |
| 2023-08-14 | 0.25 | $0.25 | — |
| 2023-08-11 | 0.25 | $0.25 | — |
| 2023-08-10 | 0.25 | $0.25 | — |
| 2023-08-09 | 0.25 | $0.25 | — |
| 2023-08-08 | 0.25 | $0.25 | — |
| 2023-08-07 | 0.25 | $0.25 | — |
| 2023-08-04 | 0.25 | $0.25 | — |
| 2023-08-03 | 0.25 | $0.25 | — |
| 2023-08-02 | 0.25 | $0.25 | — |
| 2023-08-01 | 0.25 | $0.25 | — |
| 2023-07-31 | 0.25 | $0.25 | — |
| 2023-07-28 | 0.26 | $0.25 | — |
| 2023-07-27 | 0.26 | $0.25 | — |
| 2023-07-26 | 0.26 | $0.25 | — |
| 2023-07-25 | 0.26 | $0.25 | — |
| 2023-07-24 | 0.26 | $0.25 | — |
| 2023-07-21 | 0.26 | $0.25 | — |
| 2023-07-20 | 0.26 | $0.25 | — |
| 2023-07-19 | 0.26 | $0.25 | — |
| 2023-07-18 | 0.27 | $0.25 | — |
| 2023-07-17 | 0.27 | $0.25 | — |
| 2023-07-14 | 0.27 | $0.25 | — |
| 2023-07-13 | 0.27 | $0.25 | — |
| 2023-07-12 | 0.27 | $0.25 | — |
| 2023-07-11 | 0.27 | $0.25 | — |
| 2023-07-10 | 0.27 | $0.25 | 4000 |
| 2023-07-07 | 0.27 | $0.27 | — |
| 2023-07-06 | 0.27 | $0.27 | — |
| 2023-07-05 | 0.27 | $0.27 | — |
| 2023-07-03 | 0.27 | $0.27 | — |
| 2023-06-30 | 0.27 | $0.27 | — |
| 2023-06-29 | 0.27 | $0.27 | — |
| 2023-06-28 | 0.27 | $0.27 | — |
| 2023-06-27 | 0.27 | $0.27 | — |
| 2023-06-26 | 0.27 | $0.27 | — |
| 2023-06-23 | 0.27 | $0.27 | — |
| 2023-06-22 | 0.27 | $0.27 | — |
| 2023-06-21 | 0.27 | $0.27 | — |
| 2023-06-20 | 0.27 | $0.27 | — |
| 2023-06-16 | 0.26 | $0.27 | — |
| 2023-06-15 | 0.26 | $0.27 | — |
| 2023-06-14 | 0.26 | $0.27 | — |
| 2023-06-13 | 0.25 | $0.27 | — |
| 2023-06-12 | 0.25 | $0.27 | — |
| 2023-06-09 | 0.24 | $0.27 | — |
| 2023-06-08 | 0.24 | $0.27 | — |
| 2023-06-07 | 0.24 | $0.27 | — |
| 2023-06-06 | 0.23 | $0.27 | — |
| 2023-06-05 | 0.23 | $0.27 | — |
| 2023-06-02 | 0.23 | $0.27 | — |
| 2023-06-01 | 0.22 | $0.27 | — |
| 2023-05-31 | 0.22 | $0.27 | — |
| 2023-05-30 | 0.22 | $0.27 | — |
| 2023-05-26 | 0.21 | $0.27 | — |
| 2023-05-25 | 0.21 | $0.27 | 300 |
| 2023-05-24 | 0.20 | $0.28 | 1200 |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.21 | $0.20 | — |
| 2023-04-18 | 0.21 | $0.20 | — |
| 2023-04-17 | 0.21 | $0.20 | — |
| 2023-04-14 | 0.21 | $0.20 | — |
| 2023-04-13 | 0.21 | $0.20 | — |
| 2023-04-12 | 0.21 | $0.20 | — |
| 2023-04-11 | 0.21 | $0.20 | — |
| 2023-04-10 | 0.22 | $0.20 | — |
| 2023-04-06 | 0.22 | $0.20 | — |
| 2023-04-05 | 0.22 | $0.20 | — |
| 2023-04-04 | 0.22 | $0.20 | — |
| 2023-04-03 | 0.22 | $0.20 | — |
| 2023-03-31 | 0.22 | $0.20 | — |
| 2023-03-30 | 0.22 | $0.20 | — |
| 2023-03-29 | 0.23 | $0.20 | — |
| 2023-03-28 | 0.23 | $0.20 | 3000 |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.23 | $0.23 | — |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | — |
| 2023-03-20 | 0.23 | $0.23 | — |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | — |
| 2023-03-13 | 0.23 | $0.23 | — |
| 2023-03-10 | 0.23 | $0.23 | — |
| 2023-03-09 | 0.23 | $0.23 | — |
| 2023-03-08 | 0.23 | $0.23 | — |
| 2023-03-07 | 0.23 | $0.23 | — |
| 2023-03-06 | 0.23 | $0.23 | — |
| 2023-03-03 | 0.23 | $0.23 | — |
| 2023-03-02 | 0.23 | $0.23 | — |
| 2023-03-01 | 0.23 | $0.23 | — |
| 2023-02-28 | 0.23 | $0.23 | — |
| 2023-02-27 | 0.23 | $0.23 | — |
| 2023-02-24 | 0.23 | $0.23 | — |
| 2023-02-23 | 0.22 | $0.23 | — |
| 2023-02-22 | 0.22 | $0.23 | — |
| 2023-02-21 | 0.22 | $0.23 | — |
| 2023-02-17 | 0.22 | $0.23 | — |
| 2023-02-16 | 0.21 | $0.23 | — |
| 2023-02-15 | 0.21 | $0.23 | — |
| 2023-02-14 | 0.21 | $0.23 | — |
| 2023-02-13 | 0.20 | $0.23 | — |
| 2023-02-10 | 0.20 | $0.23 | — |
| 2023-02-09 | 0.20 | $0.23 | — |
| 2023-02-08 | 0.19 | $0.23 | — |
| 2023-02-07 | 0.19 | $0.23 | — |
| 2023-02-06 | 0.19 | $0.23 | — |
| 2023-02-03 | 0.18 | $0.23 | — |
| 2023-02-02 | 0.18 | $0.23 | — |
| 2023-02-01 | 0.18 | $0.23 | — |
| 2023-01-31 | 0.17 | $0.23 | — |
| 2023-01-30 | 0.17 | $0.23 | — |
| 2023-01-27 | 0.17 | $0.23 | 1000 |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | 833300 |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.16 | $0.17 | — |
| 2023-01-09 | 0.16 | $0.17 | — |
| 2023-01-06 | 0.16 | $0.17 | — |
| 2023-01-05 | 0.16 | $0.17 | — |
| 2023-01-04 | 0.16 | $0.17 | — |
| 2023-01-03 | 0.16 | $0.17 | — |
| 2022-12-30 | 0.16 | $0.17 | — |
| 2022-12-29 | 0.16 | $0.17 | — |
| 2022-12-28 | 0.16 | $0.17 | — |
| 2022-12-27 | 0.16 | $0.17 | — |
| 2022-12-23 | 0.16 | $0.17 | — |
| 2022-12-22 | 0.16 | $0.17 | — |
| 2022-12-21 | 0.16 | $0.17 | — |
| 2022-12-20 | 0.15 | $0.17 | — |
| 2022-12-19 | 0.15 | $0.17 | — |
| 2022-12-16 | 0.15 | $0.17 | — |
| 2022-12-15 | 0.15 | $0.17 | — |
| 2022-12-14 | 0.15 | $0.17 | — |
| 2022-12-13 | 0.15 | $0.17 | 51100 |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.16 | $0.15 | — |
| 2022-11-23 | 0.16 | $0.15 | — |
| 2022-11-22 | 0.16 | $0.15 | — |
| 2022-11-21 | 0.16 | $0.15 | — |
| 2022-11-18 | 0.16 | $0.15 | — |
| 2022-11-17 | 0.16 | $0.15 | — |
| 2022-11-16 | 0.17 | $0.15 | — |
| 2022-11-15 | 0.17 | $0.15 | — |
| 2022-11-14 | 0.17 | $0.15 | — |
| 2022-11-11 | 0.17 | $0.15 | — |
| 2022-11-10 | 0.17 | $0.15 | — |
| 2022-11-09 | 0.17 | $0.15 | — |
| 2022-11-08 | 0.18 | $0.15 | — |
| 2022-11-07 | 0.18 | $0.15 | — |
| 2022-11-04 | 0.18 | $0.15 | — |
| 2022-11-03 | 0.18 | $0.15 | 1000 |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | — |
| 2022-09-26 | 0.18 | $0.18 | — |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | — |
| 2022-09-16 | 0.19 | $0.18 | — |
| 2022-09-15 | 0.19 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.18 | $0.18 | — |
| 2022-09-12 | 0.18 | $0.18 | — |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.18 | $0.18 | — |
| 2022-09-06 | 0.18 | $0.18 | — |
| 2022-09-02 | 0.18 | $0.18 | 1200 |
| 2022-09-01 | 0.18 | $0.19 | — |
| 2022-08-31 | 0.18 | $0.19 | — |
| 2022-08-30 | 0.18 | $0.19 | — |
| 2022-08-29 | 0.18 | $0.19 | — |
| 2022-08-26 | 0.18 | $0.19 | — |
| 2022-08-25 | 0.18 | $0.19 | — |
| 2022-08-24 | 0.18 | $0.19 | 200 |
| 2022-08-23 | 0.17 | $0.19 | — |
| 2022-08-22 | 0.17 | $0.19 | — |
| 2022-08-19 | 0.17 | $0.19 | — |
| 2022-08-18 | 0.17 | $0.19 | 600 |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | 1000 |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | — |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.17 | $0.17 | — |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.18 | $0.17 | — |
| 2022-07-11 | 0.18 | $0.17 | — |
| 2022-07-08 | 0.18 | $0.17 | — |
| 2022-07-07 | 0.18 | $0.17 | — |
| 2022-07-06 | 0.18 | $0.17 | — |
| 2022-07-05 | 0.19 | $0.17 | — |
| 2022-07-01 | 0.19 | $0.17 | 5000 |
| 2022-06-30 | 0.19 | $0.17 | — |
| 2022-06-29 | 0.19 | $0.17 | — |
| 2022-06-28 | 0.19 | $0.17 | — |
| 2022-06-27 | 0.20 | $0.17 | — |
| 2022-06-24 | 0.20 | $0.17 | — |
| 2022-06-23 | 0.20 | $0.17 | 100 |
| 2022-06-22 | 0.21 | $0.17 | — |
| 2022-06-21 | 0.21 | $0.17 | 1500 |
| 2022-06-17 | 0.22 | $0.18 | 2000 |
| 2022-06-16 | 0.22 | $0.21 | — |
| 2022-06-15 | 0.22 | $0.21 | — |
| 2022-06-14 | 0.22 | $0.21 | — |
| 2022-06-13 | 0.23 | $0.21 | — |
| 2022-06-10 | 0.23 | $0.21 | — |
| 2022-06-09 | 0.23 | $0.21 | — |
| 2022-06-08 | 0.23 | $0.21 | — |
| 2022-06-07 | 0.24 | $0.21 | — |
| 2022-06-06 | 0.24 | $0.21 | — |
| 2022-06-03 | 0.24 | $0.21 | — |
| 2022-06-02 | 0.24 | $0.21 | — |
| 2022-06-01 | 0.25 | $0.21 | — |
| 2022-05-31 | 0.25 | $0.21 | — |
| 2022-05-27 | 0.25 | $0.21 | 500 |
| 2022-05-26 | 0.25 | $0.20 | 500 |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.26 | $0.26 | — |
| 2022-05-13 | 0.26 | $0.26 | — |
| 2022-05-12 | 0.26 | $0.26 | — |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | — |
| 2022-05-09 | 0.26 | $0.26 | — |
| 2022-05-06 | 0.26 | $0.26 | — |
| 2022-05-05 | 0.26 | $0.26 | — |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | — |
| 2022-04-26 | 0.26 | $0.26 | — |
| 2022-04-25 | 0.26 | $0.26 | — |
| 2022-04-22 | 0.26 | $0.26 | — |
| 2022-04-21 | 0.26 | $0.26 | — |
| 2022-04-20 | 0.26 | $0.26 | — |
| 2022-04-19 | 0.26 | $0.26 | — |
| 2022-04-18 | 0.26 | $0.26 | — |
| 2022-04-14 | 0.26 | $0.26 | — |
| 2022-04-13 | 0.26 | $0.26 | — |
| 2022-04-12 | 0.26 | $0.26 | — |
| 2022-04-11 | 0.26 | $0.26 | — |
| 2022-04-08 | 0.26 | $0.26 | — |
| 2022-04-07 | 0.26 | $0.26 | — |
| 2022-04-06 | 0.26 | $0.26 | — |
| 2022-04-05 | 0.26 | $0.26 | — |
| 2022-04-04 | 0.26 | $0.26 | — |
| 2022-04-01 | 0.26 | $0.26 | — |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | — |
| 2022-03-25 | 0.26 | $0.26 | — |
| 2022-03-24 | 0.26 | $0.26 | — |
| 2022-03-23 | 0.26 | $0.26 | — |
| 2022-03-22 | 0.25 | $0.26 | — |
| 2022-03-21 | 0.25 | $0.26 | — |
| 2022-03-18 | 0.25 | $0.26 | — |
| 2022-03-17 | 0.25 | $0.26 | — |
| 2022-03-16 | 0.25 | $0.26 | — |
| 2022-03-15 | 0.25 | $0.26 | — |
| 2022-03-14 | 0.25 | $0.26 | — |
| 2022-03-11 | 0.25 | $0.26 | — |
| 2022-03-10 | 0.25 | $0.26 | — |
| 2022-03-09 | 0.25 | $0.26 | — |
| 2022-03-08 | 0.24 | $0.26 | — |
| 2022-03-07 | 0.24 | $0.26 | — |
| 2022-03-04 | 0.24 | $0.26 | — |
| 2022-03-03 | 0.24 | $0.26 | — |
| 2022-03-02 | 0.24 | $0.26 | — |
| 2022-03-01 | 0.24 | $0.26 | — |
| 2022-02-28 | 0.24 | $0.26 | 200 |
| 2022-02-25 | 0.24 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | — |
| 2022-02-23 | 0.23 | $0.24 | — |
| 2022-02-22 | 0.23 | $0.24 | — |
| 2022-02-18 | 0.23 | $0.24 | — |
| 2022-02-17 | 0.23 | $0.24 | — |
| 2022-02-16 | 0.23 | $0.24 | — |
| 2022-02-15 | 0.23 | $0.24 | — |
| 2022-02-14 | 0.23 | $0.24 | — |
| 2022-02-11 | 0.23 | $0.24 | — |
| 2022-02-10 | 0.23 | $0.24 | 2000 |
| 2022-02-09 | 0.23 | $0.23 | — |
| 2022-02-08 | 0.24 | $0.23 | — |
| 2022-02-07 | 0.24 | $0.23 | — |
| 2022-02-04 | 0.24 | $0.23 | — |
| 2022-02-03 | 0.24 | $0.23 | — |
| 2022-02-02 | 0.24 | $0.23 | — |
| 2022-02-01 | 0.24 | $0.23 | — |
| 2022-01-31 | 0.24 | $0.23 | — |
| 2022-01-28 | 0.24 | $0.23 | — |
| 2022-01-27 | 0.24 | $0.23 | — |
| 2022-01-26 | 0.24 | $0.23 | — |
| 2022-01-25 | 0.24 | $0.23 | 2500 |
| 2022-01-24 | 0.24 | $0.24 | — |
| 2022-01-21 | 0.24 | $0.24 | — |
| 2022-01-20 | 0.24 | $0.24 | — |
| 2022-01-19 | 0.24 | $0.24 | — |
| 2022-01-18 | 0.24 | $0.24 | — |
| 2022-01-14 | 0.24 | $0.24 | 1000 |
| 2022-01-13 | 0.24 | $0.24 | — |
| 2022-01-12 | 0.24 | $0.24 | — |
| 2022-01-11 | 0.24 | $0.24 | — |
| 2022-01-10 | 0.24 | $0.24 | — |
| 2022-01-07 | 0.24 | $0.24 | — |
| 2022-01-06 | 0.24 | $0.24 | — |
| 2022-01-05 | 0.24 | $0.24 | — |
| 2022-01-04 | 0.24 | $0.24 | — |
| 2022-01-03 | 0.24 | $0.24 | — |
| 2021-12-31 | 0.23 | $0.24 | — |
| 2021-12-30 | 0.23 | $0.24 | — |
| 2021-12-29 | 0.23 | $0.24 | — |
| 2021-12-28 | 0.23 | $0.24 | — |
| 2021-12-27 | 0.23 | $0.24 | — |
| 2021-12-23 | 0.23 | $0.24 | — |
| 2021-12-22 | 0.23 | $0.24 | — |
| 2021-12-21 | 0.23 | $0.24 | 1000 |
| 2021-12-20 | 0.23 | $0.24 | — |
| 2021-12-17 | 0.23 | $0.24 | — |
| 2021-12-16 | 0.23 | $0.24 | — |
| 2021-12-15 | 0.22 | $0.24 | — |
| 2021-12-14 | 0.22 | $0.24 | — |
| 2021-12-13 | 0.22 | $0.24 | 3000 |
| 2021-12-10 | 0.22 | $0.22 | — |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.22 | $0.22 | — |
| 2021-12-02 | 0.22 | $0.22 | — |
| 2021-12-01 | 0.22 | $0.22 | — |
| 2021-11-30 | 0.22 | $0.22 | — |
| 2021-11-29 | 0.22 | $0.22 | — |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.21 | $0.22 | — |
| 2021-11-23 | 0.21 | $0.22 | — |
| 2021-11-22 | 0.21 | $0.22 | — |
| 2021-11-19 | 0.21 | $0.22 | — |
| 2021-11-18 | 0.21 | $0.22 | — |
| 2021-11-17 | 0.21 | $0.22 | — |
| 2021-11-16 | 0.21 | $0.22 | — |
| 2021-11-15 | 0.21 | $0.22 | 2200 |
| 2021-11-12 | 0.21 | $0.21 | — |
| 2021-11-11 | 0.21 | $0.21 | — |
| 2021-11-10 | 0.21 | $0.21 | — |
| 2021-11-09 | 0.21 | $0.21 | — |
| 2021-11-08 | 0.21 | $0.21 | — |
| 2021-11-05 | 0.21 | $0.21 | — |
| 2021-11-04 | 0.21 | $0.21 | — |
| 2021-11-03 | 0.21 | $0.21 | — |
| 2021-11-02 | 0.21 | $0.21 | — |
| 2021-11-01 | 0.21 | $0.21 | — |
| 2021-10-29 | 0.21 | $0.21 | — |
| 2021-10-28 | 0.21 | $0.21 | — |
| 2021-10-27 | 0.21 | $0.21 | — |
| 2021-10-26 | 0.21 | $0.21 | — |
| 2021-10-25 | 0.21 | $0.21 | — |
| 2021-10-22 | 0.21 | $0.21 | — |
| 2021-10-21 | 0.21 | $0.21 | — |
| 2021-10-20 | 0.21 | $0.21 | — |
| 2021-10-19 | 0.21 | $0.21 | — |
| 2021-10-18 | 0.21 | $0.21 | — |
| 2021-10-15 | 0.21 | $0.21 | — |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | — |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | — |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.21 | $0.21 | — |
| 2021-09-27 | 0.21 | $0.21 | — |
| 2021-09-24 | 0.21 | $0.21 | — |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.20 | $0.21 | — |
| 2021-09-09 | 0.20 | $0.21 | — |
| 2021-09-08 | 0.20 | $0.21 | — |
| 2021-09-07 | 0.20 | $0.21 | — |
| 2021-09-03 | 0.20 | $0.21 | 400 |
| 2021-09-02 | 0.20 | $0.21 | — |
| 2021-09-01 | 0.20 | $0.21 | — |
| 2021-08-31 | 0.20 | $0.21 | — |
| 2021-08-30 | 0.20 | $0.21 | — |
| 2021-08-27 | 0.20 | $0.21 | — |
| 2021-08-26 | 0.20 | $0.21 | — |
| 2021-08-25 | 0.20 | $0.21 | — |
| 2021-08-24 | 0.20 | $0.21 | — |
| 2021-08-23 | 0.20 | $0.21 | 500 |
| 2021-08-20 | 0.20 | $0.20 | — |
| 2021-08-19 | 0.20 | $0.20 | — |
| 2021-08-18 | 0.20 | $0.20 | 500 |
| 2021-08-17 | 0.20 | $0.18 | — |
| 2021-08-16 | 0.20 | $0.18 | — |
| 2021-08-13 | 0.20 | $0.18 | 1000 |
| 2021-08-12 | 0.21 | $0.20 | — |
| 2021-08-11 | 0.21 | $0.20 | 500 |
| 2021-08-10 | 0.21 | $0.20 | — |
| 2021-08-09 | 0.21 | $0.20 | — |
| 2021-08-06 | 0.21 | $0.20 | — |
| 2021-08-05 | 0.21 | $0.20 | — |
| 2021-08-04 | 0.21 | $0.20 | — |
| 2021-08-03 | 0.21 | $0.20 | — |
| 2021-08-02 | 0.21 | $0.20 | — |
| 2021-07-30 | 0.21 | $0.20 | — |
| 2021-07-29 | 0.22 | $0.20 | — |
| 2021-07-28 | 0.22 | $0.20 | — |
| 2021-07-27 | 0.22 | $0.20 | 200 |
| 2021-07-26 | 0.22 | $0.22 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.12
2026-07-20
Close Price
$0.12
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.08
Average
0.17
Maximum
0.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.12 | $0.12 | — |
| 2026-07-17 | 0.12 | $0.12 | — |
| 2026-07-16 | 0.12 | $0.12 | — |
| 2026-07-15 | 0.12 | $0.12 | — |
| 2026-07-14 | 0.12 | $0.12 | — |
| 2026-07-13 | 0.12 | $0.12 | — |
| 2026-07-10 | 0.12 | $0.12 | — |
| 2026-07-09 | 0.12 | $0.12 | — |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | — |
| 2026-07-02 | 0.12 | $0.12 | — |
| 2026-07-01 | 0.12 | $0.12 | — |
| 2026-06-30 | 0.12 | $0.12 | — |
| 2026-06-29 | 0.12 | $0.12 | — |
| 2026-06-26 | 0.12 | $0.12 | — |
| 2026-06-25 | 0.12 | $0.12 | — |
| 2026-06-24 | 0.12 | $0.12 | — |
| 2026-06-23 | 0.12 | $0.12 | — |
| 2026-06-22 | 0.12 | $0.12 | — |
| 2026-06-18 | 0.12 | $0.12 | — |
| 2026-06-17 | 0.12 | $0.12 | — |
| 2026-06-16 | 0.12 | $0.12 | — |
| 2026-06-15 | 0.12 | $0.12 | — |
| 2026-06-12 | 0.12 | $0.12 | — |
| 2026-06-11 | 0.12 | $0.12 | — |
| 2026-06-10 | 0.12 | $0.12 | — |
| 2026-06-09 | 0.12 | $0.12 | — |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | — |
| 2026-06-04 | 0.12 | $0.12 | — |
| 2026-06-03 | 0.12 | $0.12 | — |
| 2026-06-02 | 0.12 | $0.12 | — |
| 2026-06-01 | 0.12 | $0.12 | — |
| 2026-05-29 | 0.12 | $0.12 | — |
| 2026-05-28 | 0.12 | $0.12 | — |
| 2026-05-27 | 0.12 | $0.12 | — |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | — |
| 2026-05-21 | 0.12 | $0.12 | — |
| 2026-05-20 | 0.12 | $0.12 | — |
| 2026-05-19 | 0.12 | $0.12 | — |
| 2026-05-18 | 0.12 | $0.12 | — |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | — |
| 2026-05-13 | 0.12 | $0.12 | — |
| 2026-05-12 | 0.12 | $0.12 | — |
| 2026-05-11 | 0.12 | $0.12 | — |
| 2026-05-08 | 0.12 | $0.12 | — |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | — |
| 2026-05-05 | 0.12 | $0.12 | — |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | — |
| 2026-04-30 | 0.12 | $0.12 | — |
| 2026-04-29 | 0.12 | $0.12 | — |
| 2026-04-28 | 0.12 | $0.12 | — |
| 2026-04-27 | 0.12 | $0.12 | — |
| 2026-04-24 | 0.12 | $0.12 | — |
| 2026-04-23 | 0.12 | $0.12 | — |
| 2026-04-22 | 0.12 | $0.12 | — |
| 2026-04-21 | 0.12 | $0.12 | — |
| 2026-04-20 | 0.12 | $0.12 | 24750 |
| 2026-04-17 | 0.12 | $0.12 | 24750 |
| 2026-04-16 | 0.12 | $0.12 | 24750 |
| 2026-04-15 | 0.12 | $0.12 | — |
| 2026-04-14 | 0.12 | $0.12 | — |
| 2026-04-13 | 0.12 | $0.12 | 24750 |
| 2026-04-10 | 0.12 | $0.12 | 24750 |
| 2026-04-09 | 0.12 | $0.12 | — |
| 2026-04-08 | 0.12 | $0.12 | — |
| 2026-04-07 | 0.12 | $0.12 | 24750 |
| 2026-04-06 | 0.12 | $0.12 | — |
| 2026-04-02 | 0.12 | $0.12 | — |
| 2026-04-01 | 0.12 | $0.12 | 24750 |
| 2026-03-31 | 0.12 | $0.12 | — |
| 2026-03-30 | 0.12 | $0.12 | 24750 |
| 2026-03-27 | 0.12 | $0.12 | — |
| 2026-03-26 | 0.12 | $0.12 | 24750 |
| 2026-03-25 | 0.12 | $0.12 | — |
| 2026-03-24 | 0.12 | $0.12 | — |
| 2026-03-23 | 0.12 | $0.12 | — |
| 2026-03-20 | 0.12 | $0.12 | — |
| 2026-03-19 | 0.12 | $0.12 | — |
| 2026-03-18 | 0.12 | $0.12 | 24750 |
| 2026-03-17 | 0.12 | $0.12 | — |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 24750 |
| 2026-03-12 | 0.12 | $0.12 | — |
| 2026-03-11 | 0.12 | $0.12 | — |
| 2026-03-10 | 0.12 | $0.12 | — |
| 2026-03-09 | 0.12 | $0.12 | — |
| 2026-03-06 | 0.12 | $0.12 | — |
| 2026-03-05 | 0.12 | $0.12 | — |
| 2026-03-04 | 0.12 | $0.12 | — |
| 2026-03-03 | 0.12 | $0.12 | — |
| 2026-03-02 | 0.12 | $0.12 | — |
| 2026-02-27 | 0.12 | $0.12 | — |
| 2026-02-26 | 0.12 | $0.12 | — |
| 2026-02-25 | 0.12 | $0.12 | — |
| 2026-02-24 | 0.12 | $0.12 | — |
| 2026-02-23 | 0.12 | $0.12 | — |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 24750 |
| 2026-02-04 | 0.12 | $0.12 | 24750 |
| 2026-02-03 | 0.12 | $0.12 | 24750 |
| 2026-02-02 | 0.12 | $0.12 | 24750 |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 24750 |
| 2026-01-28 | 0.12 | $0.12 | 24750 |
| 2026-01-27 | 0.12 | $0.12 | 24750 |
| 2026-01-26 | 0.12 | $0.12 | 24750 |
| 2026-01-23 | 0.12 | $0.12 | 24750 |
| 2026-01-22 | 0.12 | $0.12 | 24750 |
| 2026-01-21 | 0.12 | $0.12 | 24750 |
| 2026-01-20 | 0.12 | $0.12 | 24750 |
| 2026-01-16 | 0.12 | $0.12 | 24750 |
| 2026-01-15 | 0.12 | $0.12 | 24750 |
| 2026-01-14 | 0.12 | $0.12 | 24750 |
| 2026-01-13 | 0.12 | $0.12 | 24750 |
| 2026-01-12 | 0.12 | $0.12 | 24750 |
| 2026-01-09 | 0.12 | $0.12 | 24750 |
| 2026-01-08 | 0.12 | $0.12 | 24750 |
| 2026-01-07 | 0.12 | $0.12 | 24750 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 24750 |
| 2026-01-02 | 0.12 | $0.12 | 24750 |
| 2025-12-31 | 0.12 | $0.12 | 24750 |
| 2025-12-30 | 0.12 | $0.12 | 24750 |
| 2025-12-29 | 0.12 | $0.12 | 24750 |
| 2025-12-26 | 0.12 | $0.12 | 24750 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 24750 |
| 2025-12-22 | 0.12 | $0.12 | 24750 |
| 2025-12-19 | 0.12 | $0.12 | 24750 |
| 2025-12-18 | 0.12 | $0.12 | 24750 |
| 2025-12-17 | 0.12 | $0.12 | 24750 |
| 2025-12-16 | 0.12 | $0.12 | 24750 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | 24750 |
| 2025-12-09 | 0.12 | $0.12 | — |
| 2025-12-08 | 0.12 | $0.12 | 24750 |
| 2025-12-05 | 0.12 | $0.12 | 24750 |
| 2025-12-04 | 0.12 | $0.12 | 24750 |
| 2025-12-03 | 0.12 | $0.12 | 24750 |
| 2025-12-02 | 0.12 | $0.12 | — |
| 2025-12-01 | 0.12 | $0.12 | 24750 |
| 2025-11-28 | 0.12 | $0.12 | — |
| 2025-11-26 | 0.12 | $0.12 | 24750 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 24750 |
| 2025-11-21 | 0.12 | $0.12 | 24750 |
| 2025-11-20 | 0.12 | $0.12 | 24750 |
| 2025-11-19 | 0.12 | $0.12 | 24750 |
| 2025-11-18 | 0.12 | $0.12 | 24750 |
| 2025-11-17 | 0.12 | $0.12 | 24750 |
| 2025-11-14 | 0.12 | $0.12 | 24750 |
| 2025-11-13 | 0.12 | $0.12 | 24750 |
| 2025-11-12 | 0.12 | $0.12 | 24750 |
| 2025-11-11 | 0.12 | $0.12 | 24750 |
| 2025-11-10 | 0.12 | $0.12 | 24750 |
| 2025-11-07 | 0.12 | $0.12 | 24750 |
| 2025-11-06 | 0.12 | $0.12 | 24750 |
| 2025-11-05 | 0.12 | $0.12 | 24750 |
| 2025-11-04 | 0.12 | $0.12 | 24750 |
| 2025-11-03 | 0.12 | $0.12 | 24750 |
| 2025-10-31 | 0.12 | $0.12 | 24750 |
| 2025-10-30 | 0.12 | $0.12 | 24750 |
| 2025-10-29 | 0.12 | $0.12 | 24750 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | 24750 |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | — |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 24750 |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.11 | $0.12 | — |
| 2025-09-09 | 0.11 | $0.12 | — |
| 2025-09-08 | 0.11 | $0.12 | — |
| 2025-09-05 | 0.11 | $0.12 | — |
| 2025-09-04 | 0.11 | $0.12 | — |
| 2025-09-03 | 0.11 | $0.12 | — |
| 2025-09-02 | 0.11 | $0.12 | — |
| 2025-08-29 | 0.11 | $0.12 | — |
| 2025-08-28 | 0.11 | $0.12 | — |
| 2025-08-27 | 0.11 | $0.12 | — |
| 2025-08-26 | 0.11 | $0.12 | — |
| 2025-08-25 | 0.11 | $0.12 | — |
| 2025-08-22 | 0.11 | $0.12 | — |
| 2025-08-21 | 0.11 | $0.12 | — |
| 2025-08-20 | 0.10 | $0.12 | — |
| 2025-08-19 | 0.10 | $0.12 | — |
| 2025-08-18 | 0.10 | $0.12 | — |
| 2025-08-15 | 0.10 | $0.12 | — |
| 2025-08-14 | 0.10 | $0.12 | — |
| 2025-08-13 | 0.10 | $0.12 | — |
| 2025-08-12 | 0.09 | $0.12 | — |
| 2025-08-11 | 0.09 | $0.12 | 24800 |
| 2025-08-08 | 0.09 | $0.11 | — |
| 2025-08-07 | 0.09 | $0.11 | 20000 |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | — |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | — |
| 2025-07-18 | 0.08 | $0.08 | — |
| 2025-07-17 | 0.08 | $0.08 | — |
| 2025-07-16 | 0.08 | $0.08 | — |
| 2025-07-15 | 0.08 | $0.08 | — |
| 2025-07-14 | 0.08 | $0.08 | — |
| 2025-07-11 | 0.08 | $0.08 | — |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | — |
| 2025-07-08 | 0.08 | $0.08 | — |
| 2025-07-07 | 0.08 | $0.08 | — |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | — |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.09 | $0.08 | — |
| 2025-05-30 | 0.09 | $0.08 | — |
| 2025-05-29 | 0.09 | $0.08 | — |
| 2025-05-28 | 0.09 | $0.08 | — |
| 2025-05-27 | 0.09 | $0.08 | — |
| 2025-05-23 | 0.09 | $0.08 | — |
| 2025-05-22 | 0.09 | $0.08 | — |
| 2025-05-21 | 0.09 | $0.08 | — |
| 2025-05-20 | 0.09 | $0.08 | — |
| 2025-05-19 | 0.09 | $0.08 | — |
| 2025-05-16 | 0.09 | $0.08 | — |
| 2025-05-15 | 0.09 | $0.08 | — |
| 2025-05-14 | 0.09 | $0.08 | — |
| 2025-05-13 | 0.09 | $0.08 | — |
| 2025-05-12 | 0.09 | $0.08 | — |
| 2025-05-09 | 0.09 | $0.08 | — |
| 2025-05-08 | 0.09 | $0.08 | — |
| 2025-05-07 | 0.09 | $0.08 | — |
| 2025-05-06 | 0.09 | $0.08 | — |
| 2025-05-05 | 0.10 | $0.08 | — |
| 2025-05-02 | 0.10 | $0.08 | — |
| 2025-05-01 | 0.10 | $0.08 | — |
| 2025-04-30 | 0.10 | $0.08 | — |
| 2025-04-29 | 0.10 | $0.08 | — |
| 2025-04-28 | 0.10 | $0.08 | — |
| 2025-04-25 | 0.11 | $0.08 | — |
| 2025-04-24 | 0.11 | $0.08 | — |
| 2025-04-23 | 0.11 | $0.08 | — |
| 2025-04-22 | 0.12 | $0.08 | — |
| 2025-04-21 | 0.12 | $0.08 | — |
| 2025-04-17 | 0.12 | $0.08 | — |
| 2025-04-16 | 0.13 | $0.08 | — |
| 2025-04-15 | 0.13 | $0.08 | — |
| 2025-04-14 | 0.14 | $0.08 | — |
| 2025-04-11 | 0.14 | $0.08 | — |
| 2025-04-10 | 0.15 | $0.08 | — |
| 2025-04-09 | 0.16 | $0.08 | — |
| 2025-04-08 | 0.16 | $0.08 | 200 |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | — |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | — |
| 2025-03-28 | 0.17 | $0.17 | — |
| 2025-03-27 | 0.17 | $0.17 | — |
| 2025-03-26 | 0.17 | $0.17 | — |
| 2025-03-25 | 0.17 | $0.17 | — |
| 2025-03-24 | 0.17 | $0.17 | — |
| 2025-03-21 | 0.17 | $0.17 | — |
| 2025-03-20 | 0.17 | $0.17 | — |
| 2025-03-19 | 0.17 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.17 | $0.17 | — |
| 2025-03-14 | 0.17 | $0.17 | — |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | — |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.16 | $0.17 | — |
| 2025-02-26 | 0.16 | $0.17 | — |
| 2025-02-25 | 0.16 | $0.17 | — |
| 2025-02-24 | 0.16 | $0.17 | — |
| 2025-02-21 | 0.16 | $0.17 | — |
| 2025-02-20 | 0.16 | $0.17 | — |
| 2025-02-19 | 0.16 | $0.17 | — |
| 2025-02-18 | 0.16 | $0.17 | — |
| 2025-02-14 | 0.16 | $0.17 | — |
| 2025-02-13 | 0.15 | $0.17 | — |
| 2025-02-12 | 0.15 | $0.17 | 400 |
| 2025-02-11 | 0.15 | $0.17 | 300 |
| 2025-02-10 | 0.15 | $0.15 | — |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | — |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | — |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | — |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | — |
| 2025-01-08 | 0.15 | $0.15 | — |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | — |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | — |
| 2024-12-27 | 0.15 | $0.15 | — |
| 2024-12-26 | 0.15 | $0.15 | — |
| 2024-12-24 | 0.15 | $0.15 | — |
| 2024-12-23 | 0.15 | $0.15 | — |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | — |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | — |
| 2024-12-16 | 0.15 | $0.15 | — |
| 2024-12-13 | 0.15 | $0.15 | — |
| 2024-12-12 | 0.15 | $0.15 | — |
| 2024-12-11 | 0.15 | $0.15 | — |
| 2024-12-10 | 0.15 | $0.15 | — |
| 2024-12-09 | 0.15 | $0.15 | — |
| 2024-12-06 | 0.15 | $0.15 | — |
| 2024-12-05 | 0.15 | $0.15 | — |
| 2024-12-04 | 0.15 | $0.15 | — |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.16 | $0.15 | — |
| 2024-11-20 | 0.16 | $0.15 | — |
| 2024-11-19 | 0.16 | $0.15 | — |
| 2024-11-18 | 0.16 | $0.15 | — |
| 2024-11-15 | 0.16 | $0.15 | — |
| 2024-11-14 | 0.16 | $0.15 | — |
| 2024-11-13 | 0.16 | $0.15 | — |
| 2024-11-12 | 0.16 | $0.15 | — |
| 2024-11-11 | 0.17 | $0.15 | — |
| 2024-11-08 | 0.17 | $0.15 | — |
| 2024-11-07 | 0.17 | $0.15 | — |
| 2024-11-06 | 0.17 | $0.15 | — |
| 2024-11-05 | 0.17 | $0.15 | — |
| 2024-11-04 | 0.18 | $0.15 | 2500 |
| 2024-11-01 | 0.18 | $0.18 | — |
| 2024-10-31 | 0.18 | $0.18 | — |
| 2024-10-30 | 0.18 | $0.18 | — |
| 2024-10-29 | 0.18 | $0.18 | — |
| 2024-10-28 | 0.18 | $0.18 | — |
| 2024-10-25 | 0.18 | $0.18 | — |
| 2024-10-24 | 0.18 | $0.18 | — |
| 2024-10-23 | 0.18 | $0.18 | — |
| 2024-10-22 | 0.18 | $0.18 | — |
| 2024-10-21 | 0.18 | $0.18 | — |
| 2024-10-18 | 0.18 | $0.18 | — |
| 2024-10-17 | 0.18 | $0.18 | — |
| 2024-10-16 | 0.18 | $0.18 | — |
| 2024-10-15 | 0.18 | $0.18 | — |
| 2024-10-14 | 0.18 | $0.18 | — |
| 2024-10-11 | 0.18 | $0.18 | — |
| 2024-10-10 | 0.18 | $0.18 | — |
| 2024-10-09 | 0.18 | $0.18 | — |
| 2024-10-08 | 0.17 | $0.18 | — |
| 2024-10-07 | 0.17 | $0.18 | — |
| 2024-10-04 | 0.17 | $0.18 | — |
| 2024-10-03 | 0.17 | $0.18 | — |
| 2024-10-02 | 0.17 | $0.18 | 100 |
| 2024-10-01 | 0.17 | $0.17 | — |
| 2024-09-30 | 0.17 | $0.17 | — |
| 2024-09-27 | 0.17 | $0.17 | 236 |
| 2024-09-26 | 0.17 | $0.17 | — |
| 2024-09-25 | 0.17 | $0.17 | — |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.17 | $0.17 | — |
| 2024-09-20 | 0.17 | $0.17 | — |
| 2024-09-19 | 0.17 | $0.17 | — |
| 2024-09-18 | 0.17 | $0.17 | — |
| 2024-09-17 | 0.17 | $0.17 | — |
| 2024-09-16 | 0.17 | $0.17 | — |
| 2024-09-13 | 0.17 | $0.17 | — |
| 2024-09-12 | 0.17 | $0.17 | — |
| 2024-09-11 | 0.17 | $0.17 | — |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | — |
| 2024-09-06 | 0.17 | $0.17 | — |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | — |
| 2024-09-03 | 0.17 | $0.17 | — |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | — |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | — |
| 2024-08-22 | 0.17 | $0.17 | — |
| 2024-08-21 | 0.17 | $0.17 | 200 |
| 2024-08-20 | 0.17 | $0.17 | — |
| 2024-08-19 | 0.17 | $0.17 | — |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | — |
| 2024-08-07 | 0.17 | $0.17 | 1000 |
| 2024-08-06 | 0.18 | $0.18 | — |
| 2024-08-05 | 0.18 | $0.18 | — |
| 2024-08-02 | 0.18 | $0.18 | — |
| 2024-08-01 | 0.18 | $0.18 | — |
| 2024-07-31 | 0.18 | $0.18 | — |
| 2024-07-30 | 0.18 | $0.18 | — |
| 2024-07-29 | 0.18 | $0.18 | — |
| 2024-07-26 | 0.18 | $0.18 | — |
| 2024-07-25 | 0.18 | $0.18 | — |
| 2024-07-24 | 0.18 | $0.18 | — |
| 2024-07-23 | 0.18 | $0.18 | — |
| 2024-07-22 | 0.18 | $0.18 | — |
| 2024-07-19 | 0.18 | $0.18 | — |
| 2024-07-18 | 0.18 | $0.18 | — |
| 2024-07-17 | 0.18 | $0.18 | — |
| 2024-07-16 | 0.18 | $0.18 | — |
| 2024-07-15 | 0.18 | $0.18 | — |
| 2024-07-12 | 0.18 | $0.18 | — |
| 2024-07-11 | 0.18 | $0.18 | — |
| 2024-07-10 | 0.18 | $0.18 | — |
| 2024-07-09 | 0.18 | $0.18 | — |
| 2024-07-08 | 0.18 | $0.18 | — |
| 2024-07-05 | 0.18 | $0.18 | — |
| 2024-07-03 | 0.18 | $0.18 | — |
| 2024-07-02 | 0.18 | $0.18 | — |
| 2024-07-01 | 0.18 | $0.18 | — |
| 2024-06-28 | 0.18 | $0.18 | — |
| 2024-06-27 | 0.18 | $0.18 | — |
| 2024-06-26 | 0.18 | $0.18 | — |
| 2024-06-25 | 0.18 | $0.18 | — |
| 2024-06-24 | 0.18 | $0.18 | — |
| 2024-06-21 | 0.18 | $0.18 | — |
| 2024-06-20 | 0.18 | $0.18 | — |
| 2024-06-18 | 0.18 | $0.18 | — |
| 2024-06-17 | 0.18 | $0.18 | — |
| 2024-06-14 | 0.17 | $0.18 | — |
| 2024-06-13 | 0.17 | $0.18 | — |
| 2024-06-12 | 0.17 | $0.18 | — |
| 2024-06-11 | 0.17 | $0.18 | — |
| 2024-06-10 | 0.17 | $0.18 | — |
| 2024-06-07 | 0.17 | $0.18 | — |
| 2024-06-06 | 0.17 | $0.18 | — |
| 2024-06-05 | 0.17 | $0.18 | — |
| 2024-06-04 | 0.17 | $0.18 | — |
| 2024-06-03 | 0.17 | $0.18 | — |
| 2024-05-31 | 0.17 | $0.18 | — |
| 2024-05-30 | 0.17 | $0.18 | — |
| 2024-05-29 | 0.17 | $0.18 | — |
| 2024-05-28 | 0.17 | $0.18 | — |
| 2024-05-24 | 0.17 | $0.18 | — |
| 2024-05-23 | 0.17 | $0.18 | — |
| 2024-05-22 | 0.17 | $0.18 | — |
| 2024-05-21 | 0.17 | $0.18 | — |
| 2024-05-20 | 0.17 | $0.18 | — |
| 2024-05-17 | 0.17 | $0.18 | — |
| 2024-05-16 | 0.17 | $0.18 | — |
| 2024-05-15 | 0.17 | $0.18 | — |
| 2024-05-14 | 0.17 | $0.18 | — |
| 2024-05-13 | 0.17 | $0.18 | — |
| 2024-05-10 | 0.17 | $0.18 | — |
| 2024-05-09 | 0.17 | $0.18 | — |
| 2024-05-08 | 0.17 | $0.18 | — |
| 2024-05-07 | 0.17 | $0.18 | — |
| 2024-05-06 | 0.17 | $0.18 | — |
| 2024-05-03 | 0.17 | $0.18 | — |
| 2024-05-02 | 0.17 | $0.18 | — |
| 2024-05-01 | 0.17 | $0.18 | — |
| 2024-04-30 | 0.17 | $0.18 | — |
| 2024-04-29 | 0.17 | $0.18 | — |
| 2024-04-26 | 0.17 | $0.18 | — |
| 2024-04-25 | 0.17 | $0.18 | — |
| 2024-04-24 | 0.17 | $0.18 | — |
| 2024-04-23 | 0.17 | $0.18 | — |
| 2024-04-22 | 0.17 | $0.18 | — |
| 2024-04-19 | 0.17 | $0.18 | — |
| 2024-04-18 | 0.17 | $0.18 | — |
| 2024-04-17 | 0.17 | $0.18 | — |
| 2024-04-16 | 0.17 | $0.18 | — |
| 2024-04-15 | 0.17 | $0.18 | — |
| 2024-04-12 | 0.17 | $0.18 | — |
| 2024-04-11 | 0.17 | $0.18 | 5333 |
| 2024-04-10 | 0.17 | $0.17 | — |
| 2024-04-09 | 0.17 | $0.17 | — |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.17 | $0.17 | — |
| 2024-03-27 | 0.17 | $0.17 | — |
| 2024-03-26 | 0.17 | $0.17 | — |
| 2024-03-25 | 0.17 | $0.17 | 1409 |
| 2024-03-22 | 0.17 | $0.18 | — |
| 2024-03-21 | 0.17 | $0.18 | — |
| 2024-03-20 | 0.17 | $0.18 | — |
| 2024-03-19 | 0.17 | $0.18 | — |
| 2024-03-18 | 0.16 | $0.18 | — |
| 2024-03-15 | 0.16 | $0.18 | 42400 |
| 2024-03-14 | 0.16 | $0.18 | 757600 |
| 2024-03-13 | 0.16 | $0.18 | — |
| 2024-03-12 | 0.16 | $0.18 | — |
| 2024-03-11 | 0.15 | $0.18 | — |
| 2024-03-08 | 0.15 | $0.18 | — |
| 2024-03-07 | 0.15 | $0.18 | — |
| 2024-03-06 | 0.15 | $0.18 | — |
| 2024-03-05 | 0.14 | $0.18 | 700 |
| 2024-03-04 | 0.14 | $0.14 | — |
| 2024-03-01 | 0.14 | $0.14 | — |
| 2024-02-29 | 0.14 | $0.14 | — |
| 2024-02-28 | 0.14 | $0.14 | — |
| 2024-02-27 | 0.14 | $0.14 | — |
| 2024-02-26 | 0.14 | $0.14 | — |
| 2024-02-23 | 0.14 | $0.14 | — |
| 2024-02-22 | 0.14 | $0.14 | — |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | — |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.14 | $0.14 | — |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | — |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | — |
| 2024-01-26 | 0.14 | $0.14 | — |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | — |
| 2024-01-22 | 0.14 | $0.14 | — |
| 2024-01-19 | 0.14 | $0.14 | — |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.14 | $0.14 | — |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | — |
| 2024-01-03 | 0.14 | $0.14 | — |
| 2024-01-02 | 0.14 | $0.14 | — |
| 2023-12-29 | 0.14 | $0.14 | — |
| 2023-12-28 | 0.14 | $0.14 | — |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.15 | $0.14 | — |
| 2023-12-21 | 0.15 | $0.14 | — |
| 2023-12-20 | 0.15 | $0.14 | — |
| 2023-12-19 | 0.15 | $0.14 | — |
| 2023-12-18 | 0.15 | $0.14 | — |
| 2023-12-15 | 0.15 | $0.14 | — |
| 2023-12-14 | 0.15 | $0.14 | — |
| 2023-12-13 | 0.15 | $0.14 | — |
| 2023-12-12 | 0.15 | $0.14 | — |
| 2023-12-11 | 0.16 | $0.14 | — |
| 2023-12-08 | 0.16 | $0.14 | — |
| 2023-12-07 | 0.16 | $0.14 | — |
| 2023-12-06 | 0.16 | $0.14 | — |
| 2023-12-05 | 0.16 | $0.14 | — |
| 2023-12-04 | 0.17 | $0.14 | — |
| 2023-12-01 | 0.17 | $0.14 | — |
| 2023-11-30 | 0.17 | $0.14 | 50000 |
| 2023-11-29 | 0.18 | $0.22 | — |
| 2023-11-28 | 0.17 | $0.22 | 50000 |
| 2023-11-27 | 0.17 | $0.17 | — |
| 2023-11-24 | 0.17 | $0.17 | — |
| 2023-11-22 | 0.17 | $0.17 | — |
| 2023-11-21 | 0.17 | $0.17 | — |
| 2023-11-20 | 0.17 | $0.17 | — |
| 2023-11-17 | 0.17 | $0.17 | — |
| 2023-11-16 | 0.17 | $0.17 | — |
| 2023-11-15 | 0.17 | $0.17 | — |
| 2023-11-14 | 0.17 | $0.17 | — |
| 2023-11-13 | 0.17 | $0.17 | — |
| 2023-11-10 | 0.17 | $0.17 | — |
| 2023-11-09 | 0.17 | $0.17 | — |
| 2023-11-08 | 0.17 | $0.17 | — |
| 2023-11-07 | 0.17 | $0.17 | — |
| 2023-11-06 | 0.17 | $0.17 | — |
| 2023-11-03 | 0.17 | $0.17 | — |
| 2023-11-02 | 0.17 | $0.17 | — |
| 2023-11-01 | 0.17 | $0.17 | — |
| 2023-10-31 | 0.17 | $0.17 | — |
| 2023-10-30 | 0.17 | $0.17 | — |
| 2023-10-27 | 0.17 | $0.17 | — |
| 2023-10-26 | 0.17 | $0.17 | — |
| 2023-10-25 | 0.17 | $0.17 | — |
| 2023-10-24 | 0.18 | $0.17 | — |
| 2023-10-23 | 0.18 | $0.17 | — |
| 2023-10-20 | 0.18 | $0.17 | — |
| 2023-10-19 | 0.18 | $0.16 | 600 |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | — |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-10-11 | 0.18 | $0.18 | — |
| 2023-10-10 | 0.18 | $0.18 | — |
| 2023-10-09 | 0.18 | $0.18 | — |
| 2023-10-06 | 0.18 | $0.18 | — |
| 2023-10-05 | 0.18 | $0.18 | — |
| 2023-10-04 | 0.18 | $0.18 | — |
| 2023-10-03 | 0.18 | $0.18 | — |
| 2023-10-02 | 0.18 | $0.18 | — |
| 2023-09-29 | 0.18 | $0.18 | — |
| 2023-09-28 | 0.18 | $0.18 | — |
| 2023-09-27 | 0.18 | $0.18 | — |
| 2023-09-26 | 0.18 | $0.18 | — |
| 2023-09-25 | 0.18 | $0.18 | — |
| 2023-09-22 | 0.18 | $0.18 | — |
| 2023-09-21 | 0.18 | $0.18 | — |
| 2023-09-20 | 0.19 | $0.18 | — |
| 2023-09-19 | 0.19 | $0.18 | — |
| 2023-09-18 | 0.19 | $0.18 | — |
| 2023-09-15 | 0.19 | $0.18 | — |
| 2023-09-14 | 0.19 | $0.18 | — |
| 2023-09-13 | 0.19 | $0.18 | — |
| 2023-09-12 | 0.19 | $0.18 | — |
| 2023-09-11 | 0.19 | $0.18 | — |
| 2023-09-08 | 0.19 | $0.18 | — |
| 2023-09-07 | 0.19 | $0.18 | — |
| 2023-09-06 | 0.19 | $0.18 | — |
| 2023-09-05 | 0.20 | $0.18 | — |
| 2023-09-01 | 0.20 | $0.18 | — |
| 2023-08-31 | 0.20 | $0.18 | — |
| 2023-08-30 | 0.20 | $0.18 | — |
| 2023-08-29 | 0.20 | $0.18 | — |
| 2023-08-28 | 0.21 | $0.18 | — |
| 2023-08-25 | 0.21 | $0.18 | — |
| 2023-08-24 | 0.21 | $0.18 | — |
| 2023-08-23 | 0.22 | $0.18 | — |
| 2023-08-22 | 0.22 | $0.18 | — |
| 2023-08-21 | 0.22 | $0.18 | — |
| 2023-08-18 | 0.23 | $0.18 | — |
| 2023-08-17 | 0.23 | $0.18 | — |
| 2023-08-16 | 0.24 | $0.18 | — |
| 2023-08-15 | 0.24 | $0.18 | 500 |
| 2023-08-14 | 0.25 | $0.25 | — |
| 2023-08-11 | 0.25 | $0.25 | — |
| 2023-08-10 | 0.25 | $0.25 | — |
| 2023-08-09 | 0.25 | $0.25 | — |
| 2023-08-08 | 0.25 | $0.25 | — |
| 2023-08-07 | 0.25 | $0.25 | — |
| 2023-08-04 | 0.25 | $0.25 | — |
| 2023-08-03 | 0.25 | $0.25 | — |
| 2023-08-02 | 0.25 | $0.25 | — |
| 2023-08-01 | 0.25 | $0.25 | — |
| 2023-07-31 | 0.25 | $0.25 | — |
| 2023-07-28 | 0.25 | $0.25 | — |
| 2023-07-27 | 0.26 | $0.25 | — |
| 2023-07-26 | 0.26 | $0.25 | — |
| 2023-07-25 | 0.26 | $0.25 | — |
| 2023-07-24 | 0.26 | $0.25 | — |
| 2023-07-21 | 0.26 | $0.25 | — |
| 2023-07-20 | 0.26 | $0.25 | — |
| 2023-07-19 | 0.26 | $0.25 | — |
| 2023-07-18 | 0.26 | $0.25 | — |
| 2023-07-17 | 0.26 | $0.25 | — |
| 2023-07-14 | 0.26 | $0.25 | — |
| 2023-07-13 | 0.26 | $0.25 | — |
| 2023-07-12 | 0.27 | $0.25 | — |
| 2023-07-11 | 0.27 | $0.25 | — |
| 2023-07-10 | 0.27 | $0.25 | 4000 |
| 2023-07-07 | 0.27 | $0.27 | — |
| 2023-07-06 | 0.27 | $0.27 | — |
| 2023-07-05 | 0.27 | $0.27 | — |
| 2023-07-03 | 0.27 | $0.27 | — |
| 2023-06-30 | 0.27 | $0.27 | — |
| 2023-06-29 | 0.27 | $0.27 | — |
| 2023-06-28 | 0.27 | $0.27 | — |
| 2023-06-27 | 0.27 | $0.27 | — |
| 2023-06-26 | 0.27 | $0.27 | — |
| 2023-06-23 | 0.27 | $0.27 | — |
| 2023-06-22 | 0.26 | $0.27 | — |
| 2023-06-21 | 0.26 | $0.27 | — |
| 2023-06-20 | 0.26 | $0.27 | — |
| 2023-06-16 | 0.26 | $0.27 | — |
| 2023-06-15 | 0.26 | $0.27 | — |
| 2023-06-14 | 0.26 | $0.27 | — |
| 2023-06-13 | 0.26 | $0.27 | — |
| 2023-06-12 | 0.25 | $0.27 | — |
| 2023-06-09 | 0.25 | $0.27 | — |
| 2023-06-08 | 0.25 | $0.27 | — |
| 2023-06-07 | 0.25 | $0.27 | — |
| 2023-06-06 | 0.24 | $0.27 | — |
| 2023-06-05 | 0.24 | $0.27 | — |
| 2023-06-02 | 0.24 | $0.27 | — |
| 2023-06-01 | 0.23 | $0.27 | — |
| 2023-05-31 | 0.23 | $0.27 | — |
| 2023-05-30 | 0.23 | $0.27 | — |
| 2023-05-26 | 0.22 | $0.27 | — |
| 2023-05-25 | 0.21 | $0.27 | 300 |
| 2023-05-24 | 0.21 | $0.28 | 1200 |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.21 | $0.20 | — |
| 2023-04-18 | 0.21 | $0.20 | — |
| 2023-04-17 | 0.21 | $0.20 | — |
| 2023-04-14 | 0.21 | $0.20 | — |
| 2023-04-13 | 0.21 | $0.20 | — |
| 2023-04-12 | 0.21 | $0.20 | — |
| 2023-04-11 | 0.21 | $0.20 | — |
| 2023-04-10 | 0.21 | $0.20 | — |
| 2023-04-06 | 0.21 | $0.20 | — |
| 2023-04-05 | 0.21 | $0.20 | — |
| 2023-04-04 | 0.21 | $0.20 | — |
| 2023-04-03 | 0.22 | $0.20 | — |
| 2023-03-31 | 0.22 | $0.20 | — |
| 2023-03-30 | 0.22 | $0.20 | — |
| 2023-03-29 | 0.22 | $0.20 | — |
| 2023-03-28 | 0.22 | $0.20 | 3000 |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.23 | $0.23 | — |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | — |
| 2023-03-20 | 0.23 | $0.23 | — |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | — |
| 2023-03-13 | 0.23 | $0.23 | — |
| 2023-03-10 | 0.22 | $0.23 | — |
| 2023-03-09 | 0.22 | $0.23 | — |
| 2023-03-08 | 0.22 | $0.23 | — |
| 2023-03-07 | 0.22 | $0.23 | — |
| 2023-03-06 | 0.22 | $0.23 | — |
| 2023-03-03 | 0.22 | $0.23 | — |
| 2023-03-02 | 0.22 | $0.23 | — |
| 2023-03-01 | 0.22 | $0.23 | — |
| 2023-02-28 | 0.22 | $0.23 | — |
| 2023-02-27 | 0.22 | $0.23 | — |
| 2023-02-24 | 0.22 | $0.23 | — |
| 2023-02-23 | 0.22 | $0.23 | — |
| 2023-02-22 | 0.22 | $0.23 | — |
| 2023-02-21 | 0.22 | $0.23 | — |
| 2023-02-17 | 0.22 | $0.23 | — |
| 2023-02-16 | 0.21 | $0.23 | — |
| 2023-02-15 | 0.21 | $0.23 | — |
| 2023-02-14 | 0.21 | $0.23 | — |
| 2023-02-13 | 0.21 | $0.23 | — |
| 2023-02-10 | 0.21 | $0.23 | — |
| 2023-02-09 | 0.20 | $0.23 | — |
| 2023-02-08 | 0.20 | $0.23 | — |
| 2023-02-07 | 0.20 | $0.23 | — |
| 2023-02-06 | 0.20 | $0.23 | — |
| 2023-02-03 | 0.19 | $0.23 | — |
| 2023-02-02 | 0.19 | $0.23 | — |
| 2023-02-01 | 0.19 | $0.23 | — |
| 2023-01-31 | 0.18 | $0.23 | — |
| 2023-01-30 | 0.18 | $0.23 | — |
| 2023-01-27 | 0.17 | $0.23 | 1000 |
| 2023-01-26 | 0.16 | $0.17 | — |
| 2023-01-25 | 0.16 | $0.17 | — |
| 2023-01-24 | 0.16 | $0.17 | — |
| 2023-01-23 | 0.16 | $0.17 | — |
| 2023-01-20 | 0.16 | $0.17 | — |
| 2023-01-19 | 0.16 | $0.17 | — |
| 2023-01-18 | 0.16 | $0.17 | — |
| 2023-01-17 | 0.16 | $0.17 | 833300 |
| 2023-01-13 | 0.16 | $0.17 | — |
| 2023-01-12 | 0.16 | $0.17 | — |
| 2023-01-11 | 0.16 | $0.17 | — |
| 2023-01-10 | 0.16 | $0.17 | — |
| 2023-01-09 | 0.16 | $0.17 | — |
| 2023-01-06 | 0.16 | $0.17 | — |
| 2023-01-05 | 0.16 | $0.17 | — |
| 2023-01-04 | 0.16 | $0.17 | — |
| 2023-01-03 | 0.16 | $0.17 | — |
| 2022-12-30 | 0.16 | $0.17 | — |
| 2022-12-29 | 0.16 | $0.17 | — |
| 2022-12-28 | 0.16 | $0.17 | — |
| 2022-12-27 | 0.16 | $0.17 | — |
| 2022-12-23 | 0.16 | $0.17 | — |
| 2022-12-22 | 0.16 | $0.17 | — |
| 2022-12-21 | 0.16 | $0.17 | — |
| 2022-12-20 | 0.16 | $0.17 | — |
| 2022-12-19 | 0.16 | $0.17 | — |
| 2022-12-16 | 0.16 | $0.17 | — |
| 2022-12-15 | 0.16 | $0.17 | — |
| 2022-12-14 | 0.15 | $0.17 | — |
| 2022-12-13 | 0.15 | $0.17 | 51100 |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.16 | $0.15 | — |
| 2022-11-28 | 0.16 | $0.15 | — |
| 2022-11-25 | 0.16 | $0.15 | — |
| 2022-11-23 | 0.16 | $0.15 | — |
| 2022-11-22 | 0.16 | $0.15 | — |
| 2022-11-21 | 0.16 | $0.15 | — |
| 2022-11-18 | 0.16 | $0.15 | — |
| 2022-11-17 | 0.16 | $0.15 | — |
| 2022-11-16 | 0.16 | $0.15 | — |
| 2022-11-15 | 0.16 | $0.15 | — |
| 2022-11-14 | 0.16 | $0.15 | — |
| 2022-11-11 | 0.17 | $0.15 | — |
| 2022-11-10 | 0.17 | $0.15 | — |
| 2022-11-09 | 0.17 | $0.15 | — |
| 2022-11-08 | 0.17 | $0.15 | — |
| 2022-11-07 | 0.17 | $0.15 | — |
| 2022-11-04 | 0.18 | $0.15 | — |
| 2022-11-03 | 0.18 | $0.15 | 1000 |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | — |
| 2022-09-26 | 0.18 | $0.18 | — |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | — |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.18 | $0.18 | — |
| 2022-09-12 | 0.18 | $0.18 | — |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.18 | $0.18 | — |
| 2022-09-06 | 0.18 | $0.18 | — |
| 2022-09-02 | 0.18 | $0.18 | 1200 |
| 2022-09-01 | 0.18 | $0.19 | — |
| 2022-08-31 | 0.18 | $0.19 | — |
| 2022-08-30 | 0.18 | $0.19 | — |
| 2022-08-29 | 0.18 | $0.19 | — |
| 2022-08-26 | 0.18 | $0.19 | — |
| 2022-08-25 | 0.18 | $0.19 | — |
| 2022-08-24 | 0.18 | $0.19 | 200 |
| 2022-08-23 | 0.18 | $0.19 | — |
| 2022-08-22 | 0.18 | $0.19 | — |
| 2022-08-19 | 0.17 | $0.19 | — |
| 2022-08-18 | 0.17 | $0.19 | 600 |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | 1000 |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | — |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.17 | $0.17 | — |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.18 | $0.17 | — |
| 2022-07-12 | 0.18 | $0.17 | — |
| 2022-07-11 | 0.18 | $0.17 | — |
| 2022-07-08 | 0.18 | $0.17 | — |
| 2022-07-07 | 0.18 | $0.17 | — |
| 2022-07-06 | 0.18 | $0.17 | — |
| 2022-07-05 | 0.18 | $0.17 | — |
| 2022-07-01 | 0.19 | $0.17 | 5000 |
| 2022-06-30 | 0.19 | $0.17 | — |
| 2022-06-29 | 0.19 | $0.17 | — |
| 2022-06-28 | 0.19 | $0.17 | — |
| 2022-06-27 | 0.20 | $0.17 | — |
| 2022-06-24 | 0.20 | $0.17 | — |
| 2022-06-23 | 0.20 | $0.17 | 100 |
| 2022-06-22 | 0.21 | $0.17 | — |
| 2022-06-21 | 0.21 | $0.17 | 1500 |
| 2022-06-17 | 0.21 | $0.18 | 2000 |
| 2022-06-16 | 0.22 | $0.21 | — |
| 2022-06-15 | 0.22 | $0.21 | — |
| 2022-06-14 | 0.22 | $0.21 | — |
| 2022-06-13 | 0.22 | $0.21 | — |
| 2022-06-10 | 0.22 | $0.21 | — |
| 2022-06-09 | 0.23 | $0.21 | — |
| 2022-06-08 | 0.23 | $0.21 | — |
| 2022-06-07 | 0.23 | $0.21 | — |
| 2022-06-06 | 0.23 | $0.21 | — |
| 2022-06-03 | 0.23 | $0.21 | — |
| 2022-06-02 | 0.24 | $0.21 | — |
| 2022-06-01 | 0.24 | $0.21 | — |
| 2022-05-31 | 0.24 | $0.21 | — |
| 2022-05-27 | 0.25 | $0.21 | 500 |
| 2022-05-26 | 0.25 | $0.20 | 500 |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.26 | $0.26 | — |
| 2022-05-13 | 0.26 | $0.26 | — |
| 2022-05-12 | 0.26 | $0.26 | — |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | — |
| 2022-05-09 | 0.26 | $0.26 | — |
| 2022-05-06 | 0.26 | $0.26 | — |
| 2022-05-05 | 0.26 | $0.26 | — |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | — |
| 2022-04-26 | 0.26 | $0.26 | — |
| 2022-04-25 | 0.26 | $0.26 | — |
| 2022-04-22 | 0.26 | $0.26 | — |
| 2022-04-21 | 0.26 | $0.26 | — |
| 2022-04-20 | 0.26 | $0.26 | — |
| 2022-04-19 | 0.26 | $0.26 | — |
| 2022-04-18 | 0.26 | $0.26 | — |
| 2022-04-14 | 0.26 | $0.26 | — |
| 2022-04-13 | 0.26 | $0.26 | — |
| 2022-04-12 | 0.26 | $0.26 | — |
| 2022-04-11 | 0.26 | $0.26 | — |
| 2022-04-08 | 0.26 | $0.26 | — |
| 2022-04-07 | 0.26 | $0.26 | — |
| 2022-04-06 | 0.26 | $0.26 | — |
| 2022-04-05 | 0.26 | $0.26 | — |
| 2022-04-04 | 0.26 | $0.26 | — |
| 2022-04-01 | 0.26 | $0.26 | — |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.25 | $0.26 | — |
| 2022-03-28 | 0.25 | $0.26 | — |
| 2022-03-25 | 0.25 | $0.26 | — |
| 2022-03-24 | 0.25 | $0.26 | — |
| 2022-03-23 | 0.25 | $0.26 | — |
| 2022-03-22 | 0.25 | $0.26 | — |
| 2022-03-21 | 0.25 | $0.26 | — |
| 2022-03-18 | 0.25 | $0.26 | — |
| 2022-03-17 | 0.25 | $0.26 | — |
| 2022-03-16 | 0.25 | $0.26 | — |
| 2022-03-15 | 0.25 | $0.26 | — |
| 2022-03-14 | 0.25 | $0.26 | — |
| 2022-03-11 | 0.25 | $0.26 | — |
| 2022-03-10 | 0.25 | $0.26 | — |
| 2022-03-09 | 0.25 | $0.26 | — |
| 2022-03-08 | 0.25 | $0.26 | — |
| 2022-03-07 | 0.25 | $0.26 | — |
| 2022-03-04 | 0.24 | $0.26 | — |
| 2022-03-03 | 0.24 | $0.26 | — |
| 2022-03-02 | 0.24 | $0.26 | — |
| 2022-03-01 | 0.24 | $0.26 | — |
| 2022-02-28 | 0.24 | $0.26 | 200 |
| 2022-02-25 | 0.24 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | — |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | — |
| 2022-02-14 | 0.24 | $0.24 | — |
| 2022-02-11 | 0.23 | $0.24 | — |
| 2022-02-10 | 0.23 | $0.24 | 2000 |
| 2022-02-09 | 0.23 | $0.23 | — |
| 2022-02-08 | 0.23 | $0.23 | — |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | — |
| 2022-02-03 | 0.24 | $0.23 | — |
| 2022-02-02 | 0.24 | $0.23 | — |
| 2022-02-01 | 0.24 | $0.23 | — |
| 2022-01-31 | 0.24 | $0.23 | — |
| 2022-01-28 | 0.24 | $0.23 | — |
| 2022-01-27 | 0.24 | $0.23 | — |
| 2022-01-26 | 0.24 | $0.23 | — |
| 2022-01-25 | 0.24 | $0.23 | 2500 |
| 2022-01-24 | 0.24 | $0.24 | — |
| 2022-01-21 | 0.24 | $0.24 | — |
| 2022-01-20 | 0.24 | $0.24 | — |
| 2022-01-19 | 0.24 | $0.24 | — |
| 2022-01-18 | 0.24 | $0.24 | — |
| 2022-01-14 | 0.24 | $0.24 | 1000 |
| 2022-01-13 | 0.24 | $0.24 | — |
| 2022-01-12 | 0.24 | $0.24 | — |
| 2022-01-11 | 0.24 | $0.24 | — |
| 2022-01-10 | 0.24 | $0.24 | — |
| 2022-01-07 | 0.24 | $0.24 | — |
| 2022-01-06 | 0.24 | $0.24 | — |
| 2022-01-05 | 0.24 | $0.24 | — |
| 2022-01-04 | 0.24 | $0.24 | — |
| 2022-01-03 | 0.24 | $0.24 | — |
| 2021-12-31 | 0.24 | $0.24 | — |
| 2021-12-30 | 0.23 | $0.24 | — |
| 2021-12-29 | 0.23 | $0.24 | — |
| 2021-12-28 | 0.23 | $0.24 | — |
| 2021-12-27 | 0.23 | $0.24 | — |
| 2021-12-23 | 0.23 | $0.24 | — |
| 2021-12-22 | 0.23 | $0.24 | — |
| 2021-12-21 | 0.23 | $0.24 | 1000 |
| 2021-12-20 | 0.23 | $0.24 | — |
| 2021-12-17 | 0.23 | $0.24 | — |
| 2021-12-16 | 0.23 | $0.24 | — |
| 2021-12-15 | 0.22 | $0.24 | — |
| 2021-12-14 | 0.22 | $0.24 | — |
| 2021-12-13 | 0.22 | $0.24 | 3000 |
| 2021-12-10 | 0.22 | $0.22 | — |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.22 | $0.22 | — |
| 2021-12-02 | 0.22 | $0.22 | — |
| 2021-12-01 | 0.22 | $0.22 | — |
| 2021-11-30 | 0.22 | $0.22 | — |
| 2021-11-29 | 0.22 | $0.22 | — |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | — |
| 2021-11-19 | 0.21 | $0.22 | — |
| 2021-11-18 | 0.21 | $0.22 | — |
| 2021-11-17 | 0.21 | $0.22 | — |
| 2021-11-16 | 0.21 | $0.22 | — |
| 2021-11-15 | 0.21 | $0.22 | 2200 |
| 2021-11-12 | 0.21 | $0.21 | — |
| 2021-11-11 | 0.21 | $0.21 | — |
| 2021-11-10 | 0.21 | $0.21 | — |
| 2021-11-09 | 0.21 | $0.21 | — |
| 2021-11-08 | 0.21 | $0.21 | — |
| 2021-11-05 | 0.21 | $0.21 | — |
| 2021-11-04 | 0.21 | $0.21 | — |
| 2021-11-03 | 0.21 | $0.21 | — |
| 2021-11-02 | 0.21 | $0.21 | — |
| 2021-11-01 | 0.21 | $0.21 | — |
| 2021-10-29 | 0.21 | $0.21 | — |
| 2021-10-28 | 0.21 | $0.21 | — |
| 2021-10-27 | 0.21 | $0.21 | — |
| 2021-10-26 | 0.21 | $0.21 | — |
| 2021-10-25 | 0.21 | $0.21 | — |
| 2021-10-22 | 0.21 | $0.21 | — |
| 2021-10-21 | 0.21 | $0.21 | — |
| 2021-10-20 | 0.21 | $0.21 | — |
| 2021-10-19 | 0.21 | $0.21 | — |
| 2021-10-18 | 0.21 | $0.21 | — |
| 2021-10-15 | 0.21 | $0.21 | — |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | — |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | — |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.21 | $0.21 | — |
| 2021-09-27 | 0.21 | $0.21 | — |
| 2021-09-24 | 0.21 | $0.21 | — |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | 400 |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.20 | $0.21 | — |
| 2021-08-31 | 0.20 | $0.21 | — |
| 2021-08-30 | 0.20 | $0.21 | — |
| 2021-08-27 | 0.20 | $0.21 | — |
| 2021-08-26 | 0.20 | $0.21 | — |
| 2021-08-25 | 0.20 | $0.21 | — |
| 2021-08-24 | 0.20 | $0.21 | — |
| 2021-08-23 | 0.20 | $0.21 | 500 |
| 2021-08-20 | 0.20 | $0.20 | — |
| 2021-08-19 | 0.20 | $0.20 | — |
| 2021-08-18 | 0.20 | $0.20 | 500 |
| 2021-08-17 | 0.20 | $0.18 | — |
| 2021-08-16 | 0.20 | $0.18 | — |
| 2021-08-13 | 0.20 | $0.18 | 1000 |
| 2021-08-12 | 0.20 | $0.20 | — |
| 2021-08-11 | 0.20 | $0.20 | 500 |
| 2021-08-10 | 0.20 | $0.20 | — |
| 2021-08-09 | 0.21 | $0.20 | — |
| 2021-08-06 | 0.21 | $0.20 | — |
| 2021-08-05 | 0.21 | $0.20 | — |
| 2021-08-04 | 0.21 | $0.20 | — |
| 2021-08-03 | 0.21 | $0.20 | — |
| 2021-08-02 | 0.21 | $0.20 | — |
| 2021-07-30 | 0.21 | $0.20 | — |
| 2021-07-29 | 0.21 | $0.20 | — |
| 2021-07-28 | 0.21 | $0.20 | — |
| 2021-07-27 | 0.22 | $0.20 | 200 |
| 2021-07-26 | 0.22 | $0.22 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.12
2026-07-20
Close Price
$0.12
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
0.17
Maximum
0.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.12 | $0.12 | — |
| 2026-07-17 | 0.12 | $0.12 | — |
| 2026-07-16 | 0.12 | $0.12 | — |
| 2026-07-15 | 0.12 | $0.12 | — |
| 2026-07-14 | 0.12 | $0.12 | — |
| 2026-07-13 | 0.12 | $0.12 | — |
| 2026-07-10 | 0.12 | $0.12 | — |
| 2026-07-09 | 0.12 | $0.12 | — |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | — |
| 2026-07-02 | 0.12 | $0.12 | — |
| 2026-07-01 | 0.12 | $0.12 | — |
| 2026-06-30 | 0.12 | $0.12 | — |
| 2026-06-29 | 0.12 | $0.12 | — |
| 2026-06-26 | 0.12 | $0.12 | — |
| 2026-06-25 | 0.12 | $0.12 | — |
| 2026-06-24 | 0.12 | $0.12 | — |
| 2026-06-23 | 0.12 | $0.12 | — |
| 2026-06-22 | 0.12 | $0.12 | — |
| 2026-06-18 | 0.12 | $0.12 | — |
| 2026-06-17 | 0.12 | $0.12 | — |
| 2026-06-16 | 0.12 | $0.12 | — |
| 2026-06-15 | 0.12 | $0.12 | — |
| 2026-06-12 | 0.12 | $0.12 | — |
| 2026-06-11 | 0.12 | $0.12 | — |
| 2026-06-10 | 0.12 | $0.12 | — |
| 2026-06-09 | 0.12 | $0.12 | — |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | — |
| 2026-06-04 | 0.12 | $0.12 | — |
| 2026-06-03 | 0.12 | $0.12 | — |
| 2026-06-02 | 0.12 | $0.12 | — |
| 2026-06-01 | 0.12 | $0.12 | — |
| 2026-05-29 | 0.12 | $0.12 | — |
| 2026-05-28 | 0.12 | $0.12 | — |
| 2026-05-27 | 0.12 | $0.12 | — |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | — |
| 2026-05-21 | 0.12 | $0.12 | — |
| 2026-05-20 | 0.12 | $0.12 | — |
| 2026-05-19 | 0.12 | $0.12 | — |
| 2026-05-18 | 0.12 | $0.12 | — |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | — |
| 2026-05-13 | 0.12 | $0.12 | — |
| 2026-05-12 | 0.12 | $0.12 | — |
| 2026-05-11 | 0.12 | $0.12 | — |
| 2026-05-08 | 0.12 | $0.12 | — |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | — |
| 2026-05-05 | 0.12 | $0.12 | — |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | — |
| 2026-04-30 | 0.12 | $0.12 | — |
| 2026-04-29 | 0.12 | $0.12 | — |
| 2026-04-28 | 0.12 | $0.12 | — |
| 2026-04-27 | 0.12 | $0.12 | — |
| 2026-04-24 | 0.12 | $0.12 | — |
| 2026-04-23 | 0.12 | $0.12 | — |
| 2026-04-22 | 0.12 | $0.12 | — |
| 2026-04-21 | 0.12 | $0.12 | — |
| 2026-04-20 | 0.12 | $0.12 | 24750 |
| 2026-04-17 | 0.12 | $0.12 | 24750 |
| 2026-04-16 | 0.12 | $0.12 | 24750 |
| 2026-04-15 | 0.12 | $0.12 | — |
| 2026-04-14 | 0.12 | $0.12 | — |
| 2026-04-13 | 0.12 | $0.12 | 24750 |
| 2026-04-10 | 0.12 | $0.12 | 24750 |
| 2026-04-09 | 0.12 | $0.12 | — |
| 2026-04-08 | 0.12 | $0.12 | — |
| 2026-04-07 | 0.12 | $0.12 | 24750 |
| 2026-04-06 | 0.12 | $0.12 | — |
| 2026-04-02 | 0.12 | $0.12 | — |
| 2026-04-01 | 0.12 | $0.12 | 24750 |
| 2026-03-31 | 0.12 | $0.12 | — |
| 2026-03-30 | 0.12 | $0.12 | 24750 |
| 2026-03-27 | 0.12 | $0.12 | — |
| 2026-03-26 | 0.12 | $0.12 | 24750 |
| 2026-03-25 | 0.12 | $0.12 | — |
| 2026-03-24 | 0.12 | $0.12 | — |
| 2026-03-23 | 0.12 | $0.12 | — |
| 2026-03-20 | 0.12 | $0.12 | — |
| 2026-03-19 | 0.12 | $0.12 | — |
| 2026-03-18 | 0.12 | $0.12 | 24750 |
| 2026-03-17 | 0.12 | $0.12 | — |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 24750 |
| 2026-03-12 | 0.12 | $0.12 | — |
| 2026-03-11 | 0.12 | $0.12 | — |
| 2026-03-10 | 0.12 | $0.12 | — |
| 2026-03-09 | 0.12 | $0.12 | — |
| 2026-03-06 | 0.12 | $0.12 | — |
| 2026-03-05 | 0.12 | $0.12 | — |
| 2026-03-04 | 0.12 | $0.12 | — |
| 2026-03-03 | 0.12 | $0.12 | — |
| 2026-03-02 | 0.12 | $0.12 | — |
| 2026-02-27 | 0.12 | $0.12 | — |
| 2026-02-26 | 0.12 | $0.12 | — |
| 2026-02-25 | 0.12 | $0.12 | — |
| 2026-02-24 | 0.12 | $0.12 | — |
| 2026-02-23 | 0.12 | $0.12 | — |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 24750 |
| 2026-02-04 | 0.12 | $0.12 | 24750 |
| 2026-02-03 | 0.12 | $0.12 | 24750 |
| 2026-02-02 | 0.12 | $0.12 | 24750 |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 24750 |
| 2026-01-28 | 0.12 | $0.12 | 24750 |
| 2026-01-27 | 0.12 | $0.12 | 24750 |
| 2026-01-26 | 0.12 | $0.12 | 24750 |
| 2026-01-23 | 0.12 | $0.12 | 24750 |
| 2026-01-22 | 0.12 | $0.12 | 24750 |
| 2026-01-21 | 0.12 | $0.12 | 24750 |
| 2026-01-20 | 0.12 | $0.12 | 24750 |
| 2026-01-16 | 0.12 | $0.12 | 24750 |
| 2026-01-15 | 0.12 | $0.12 | 24750 |
| 2026-01-14 | 0.12 | $0.12 | 24750 |
| 2026-01-13 | 0.12 | $0.12 | 24750 |
| 2026-01-12 | 0.12 | $0.12 | 24750 |
| 2026-01-09 | 0.12 | $0.12 | 24750 |
| 2026-01-08 | 0.12 | $0.12 | 24750 |
| 2026-01-07 | 0.12 | $0.12 | 24750 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 24750 |
| 2026-01-02 | 0.12 | $0.12 | 24750 |
| 2025-12-31 | 0.12 | $0.12 | 24750 |
| 2025-12-30 | 0.12 | $0.12 | 24750 |
| 2025-12-29 | 0.12 | $0.12 | 24750 |
| 2025-12-26 | 0.12 | $0.12 | 24750 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 24750 |
| 2025-12-22 | 0.12 | $0.12 | 24750 |
| 2025-12-19 | 0.12 | $0.12 | 24750 |
| 2025-12-18 | 0.12 | $0.12 | 24750 |
| 2025-12-17 | 0.12 | $0.12 | 24750 |
| 2025-12-16 | 0.12 | $0.12 | 24750 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | 24750 |
| 2025-12-09 | 0.12 | $0.12 | — |
| 2025-12-08 | 0.12 | $0.12 | 24750 |
| 2025-12-05 | 0.12 | $0.12 | 24750 |
| 2025-12-04 | 0.12 | $0.12 | 24750 |
| 2025-12-03 | 0.12 | $0.12 | 24750 |
| 2025-12-02 | 0.12 | $0.12 | — |
| 2025-12-01 | 0.12 | $0.12 | 24750 |
| 2025-11-28 | 0.12 | $0.12 | — |
| 2025-11-26 | 0.12 | $0.12 | 24750 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 24750 |
| 2025-11-21 | 0.12 | $0.12 | 24750 |
| 2025-11-20 | 0.12 | $0.12 | 24750 |
| 2025-11-19 | 0.12 | $0.12 | 24750 |
| 2025-11-18 | 0.12 | $0.12 | 24750 |
| 2025-11-17 | 0.12 | $0.12 | 24750 |
| 2025-11-14 | 0.12 | $0.12 | 24750 |
| 2025-11-13 | 0.12 | $0.12 | 24750 |
| 2025-11-12 | 0.12 | $0.12 | 24750 |
| 2025-11-11 | 0.12 | $0.12 | 24750 |
| 2025-11-10 | 0.12 | $0.12 | 24750 |
| 2025-11-07 | 0.12 | $0.12 | 24750 |
| 2025-11-06 | 0.12 | $0.12 | 24750 |
| 2025-11-05 | 0.12 | $0.12 | 24750 |
| 2025-11-04 | 0.12 | $0.12 | 24750 |
| 2025-11-03 | 0.12 | $0.12 | 24750 |
| 2025-10-31 | 0.12 | $0.12 | 24750 |
| 2025-10-30 | 0.12 | $0.12 | 24750 |
| 2025-10-29 | 0.12 | $0.12 | 24750 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | 24750 |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | — |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 24750 |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | — |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.11 | $0.12 | — |
| 2025-08-25 | 0.11 | $0.12 | — |
| 2025-08-22 | 0.11 | $0.12 | — |
| 2025-08-21 | 0.11 | $0.12 | — |
| 2025-08-20 | 0.11 | $0.12 | — |
| 2025-08-19 | 0.11 | $0.12 | — |
| 2025-08-18 | 0.10 | $0.12 | — |
| 2025-08-15 | 0.10 | $0.12 | — |
| 2025-08-14 | 0.10 | $0.12 | — |
| 2025-08-13 | 0.10 | $0.12 | — |
| 2025-08-12 | 0.09 | $0.12 | — |
| 2025-08-11 | 0.09 | $0.12 | 24800 |
| 2025-08-08 | 0.09 | $0.11 | — |
| 2025-08-07 | 0.09 | $0.11 | 20000 |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | — |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | — |
| 2025-07-18 | 0.08 | $0.08 | — |
| 2025-07-17 | 0.08 | $0.08 | — |
| 2025-07-16 | 0.08 | $0.08 | — |
| 2025-07-15 | 0.08 | $0.08 | — |
| 2025-07-14 | 0.08 | $0.08 | — |
| 2025-07-11 | 0.08 | $0.08 | — |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | — |
| 2025-07-08 | 0.08 | $0.08 | — |
| 2025-07-07 | 0.08 | $0.08 | — |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | — |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.08 | $0.08 | — |
| 2025-05-08 | 0.08 | $0.08 | — |
| 2025-05-07 | 0.08 | $0.08 | — |
| 2025-05-06 | 0.08 | $0.08 | — |
| 2025-05-05 | 0.08 | $0.08 | — |
| 2025-05-02 | 0.08 | $0.08 | — |
| 2025-05-01 | 0.09 | $0.08 | — |
| 2025-04-30 | 0.09 | $0.08 | — |
| 2025-04-29 | 0.09 | $0.08 | — |
| 2025-04-28 | 0.09 | $0.08 | — |
| 2025-04-25 | 0.09 | $0.08 | — |
| 2025-04-24 | 0.10 | $0.08 | — |
| 2025-04-23 | 0.10 | $0.08 | — |
| 2025-04-22 | 0.11 | $0.08 | — |
| 2025-04-21 | 0.11 | $0.08 | — |
| 2025-04-17 | 0.12 | $0.08 | — |
| 2025-04-16 | 0.12 | $0.08 | — |
| 2025-04-15 | 0.13 | $0.08 | — |
| 2025-04-14 | 0.13 | $0.08 | — |
| 2025-04-11 | 0.14 | $0.08 | — |
| 2025-04-10 | 0.15 | $0.08 | — |
| 2025-04-09 | 0.16 | $0.08 | — |
| 2025-04-08 | 0.16 | $0.08 | 200 |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | — |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | — |
| 2025-03-28 | 0.17 | $0.17 | — |
| 2025-03-27 | 0.17 | $0.17 | — |
| 2025-03-26 | 0.17 | $0.17 | — |
| 2025-03-25 | 0.17 | $0.17 | — |
| 2025-03-24 | 0.17 | $0.17 | — |
| 2025-03-21 | 0.17 | $0.17 | — |
| 2025-03-20 | 0.17 | $0.17 | — |
| 2025-03-19 | 0.17 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.17 | $0.17 | — |
| 2025-03-14 | 0.17 | $0.17 | — |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.17 | $0.17 | — |
| 2025-03-10 | 0.17 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | — |
| 2025-02-24 | 0.16 | $0.17 | — |
| 2025-02-21 | 0.16 | $0.17 | — |
| 2025-02-20 | 0.16 | $0.17 | — |
| 2025-02-19 | 0.16 | $0.17 | — |
| 2025-02-18 | 0.16 | $0.17 | — |
| 2025-02-14 | 0.16 | $0.17 | — |
| 2025-02-13 | 0.15 | $0.17 | — |
| 2025-02-12 | 0.15 | $0.17 | 400 |
| 2025-02-11 | 0.15 | $0.17 | 300 |
| 2025-02-10 | 0.15 | $0.15 | — |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | — |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | — |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | — |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | — |
| 2025-01-08 | 0.15 | $0.15 | — |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | — |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | — |
| 2024-12-27 | 0.15 | $0.15 | — |
| 2024-12-26 | 0.15 | $0.15 | — |
| 2024-12-24 | 0.15 | $0.15 | — |
| 2024-12-23 | 0.15 | $0.15 | — |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | — |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | — |
| 2024-12-16 | 0.15 | $0.15 | — |
| 2024-12-13 | 0.15 | $0.15 | — |
| 2024-12-12 | 0.15 | $0.15 | — |
| 2024-12-11 | 0.15 | $0.15 | — |
| 2024-12-10 | 0.15 | $0.15 | — |
| 2024-12-09 | 0.15 | $0.15 | — |
| 2024-12-06 | 0.15 | $0.15 | — |
| 2024-12-05 | 0.15 | $0.15 | — |
| 2024-12-04 | 0.15 | $0.15 | — |
| 2024-12-03 | 0.15 | $0.15 | — |
| 2024-12-02 | 0.15 | $0.15 | — |
| 2024-11-29 | 0.15 | $0.15 | — |
| 2024-11-27 | 0.15 | $0.15 | — |
| 2024-11-26 | 0.15 | $0.15 | — |
| 2024-11-25 | 0.15 | $0.15 | — |
| 2024-11-22 | 0.15 | $0.15 | — |
| 2024-11-21 | 0.15 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.16 | $0.15 | — |
| 2024-11-14 | 0.16 | $0.15 | — |
| 2024-11-13 | 0.16 | $0.15 | — |
| 2024-11-12 | 0.16 | $0.15 | — |
| 2024-11-11 | 0.16 | $0.15 | — |
| 2024-11-08 | 0.17 | $0.15 | — |
| 2024-11-07 | 0.17 | $0.15 | — |
| 2024-11-06 | 0.17 | $0.15 | — |
| 2024-11-05 | 0.17 | $0.15 | — |
| 2024-11-04 | 0.18 | $0.15 | 2500 |
| 2024-11-01 | 0.18 | $0.18 | — |
| 2024-10-31 | 0.18 | $0.18 | — |
| 2024-10-30 | 0.18 | $0.18 | — |
| 2024-10-29 | 0.18 | $0.18 | — |
| 2024-10-28 | 0.18 | $0.18 | — |
| 2024-10-25 | 0.18 | $0.18 | — |
| 2024-10-24 | 0.18 | $0.18 | — |
| 2024-10-23 | 0.18 | $0.18 | — |
| 2024-10-22 | 0.18 | $0.18 | — |
| 2024-10-21 | 0.18 | $0.18 | — |
| 2024-10-18 | 0.18 | $0.18 | — |
| 2024-10-17 | 0.18 | $0.18 | — |
| 2024-10-16 | 0.18 | $0.18 | — |
| 2024-10-15 | 0.18 | $0.18 | — |
| 2024-10-14 | 0.18 | $0.18 | — |
| 2024-10-11 | 0.18 | $0.18 | — |
| 2024-10-10 | 0.18 | $0.18 | — |
| 2024-10-09 | 0.18 | $0.18 | — |
| 2024-10-08 | 0.17 | $0.18 | — |
| 2024-10-07 | 0.17 | $0.18 | — |
| 2024-10-04 | 0.17 | $0.18 | — |
| 2024-10-03 | 0.17 | $0.18 | — |
| 2024-10-02 | 0.17 | $0.18 | 100 |
| 2024-10-01 | 0.17 | $0.17 | — |
| 2024-09-30 | 0.17 | $0.17 | — |
| 2024-09-27 | 0.17 | $0.17 | 236 |
| 2024-09-26 | 0.17 | $0.17 | — |
| 2024-09-25 | 0.17 | $0.17 | — |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.17 | $0.17 | — |
| 2024-09-20 | 0.17 | $0.17 | — |
| 2024-09-19 | 0.17 | $0.17 | — |
| 2024-09-18 | 0.17 | $0.17 | — |
| 2024-09-17 | 0.17 | $0.17 | — |
| 2024-09-16 | 0.17 | $0.17 | — |
| 2024-09-13 | 0.17 | $0.17 | — |
| 2024-09-12 | 0.17 | $0.17 | — |
| 2024-09-11 | 0.17 | $0.17 | — |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | — |
| 2024-09-06 | 0.17 | $0.17 | — |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | — |
| 2024-09-03 | 0.17 | $0.17 | — |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | — |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | — |
| 2024-08-22 | 0.17 | $0.17 | — |
| 2024-08-21 | 0.17 | $0.17 | 200 |
| 2024-08-20 | 0.17 | $0.17 | — |
| 2024-08-19 | 0.17 | $0.17 | — |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | — |
| 2024-08-07 | 0.17 | $0.17 | 1000 |
| 2024-08-06 | 0.18 | $0.18 | — |
| 2024-08-05 | 0.18 | $0.18 | — |
| 2024-08-02 | 0.18 | $0.18 | — |
| 2024-08-01 | 0.18 | $0.18 | — |
| 2024-07-31 | 0.18 | $0.18 | — |
| 2024-07-30 | 0.18 | $0.18 | — |
| 2024-07-29 | 0.18 | $0.18 | — |
| 2024-07-26 | 0.18 | $0.18 | — |
| 2024-07-25 | 0.18 | $0.18 | — |
| 2024-07-24 | 0.18 | $0.18 | — |
| 2024-07-23 | 0.18 | $0.18 | — |
| 2024-07-22 | 0.18 | $0.18 | — |
| 2024-07-19 | 0.18 | $0.18 | — |
| 2024-07-18 | 0.18 | $0.18 | — |
| 2024-07-17 | 0.18 | $0.18 | — |
| 2024-07-16 | 0.18 | $0.18 | — |
| 2024-07-15 | 0.18 | $0.18 | — |
| 2024-07-12 | 0.18 | $0.18 | — |
| 2024-07-11 | 0.18 | $0.18 | — |
| 2024-07-10 | 0.18 | $0.18 | — |
| 2024-07-09 | 0.18 | $0.18 | — |
| 2024-07-08 | 0.18 | $0.18 | — |
| 2024-07-05 | 0.18 | $0.18 | — |
| 2024-07-03 | 0.18 | $0.18 | — |
| 2024-07-02 | 0.18 | $0.18 | — |
| 2024-07-01 | 0.18 | $0.18 | — |
| 2024-06-28 | 0.18 | $0.18 | — |
| 2024-06-27 | 0.18 | $0.18 | — |
| 2024-06-26 | 0.18 | $0.18 | — |
| 2024-06-25 | 0.18 | $0.18 | — |
| 2024-06-24 | 0.18 | $0.18 | — |
| 2024-06-21 | 0.18 | $0.18 | — |
| 2024-06-20 | 0.18 | $0.18 | — |
| 2024-06-18 | 0.18 | $0.18 | — |
| 2024-06-17 | 0.18 | $0.18 | — |
| 2024-06-14 | 0.18 | $0.18 | — |
| 2024-06-13 | 0.18 | $0.18 | — |
| 2024-06-12 | 0.18 | $0.18 | — |
| 2024-06-11 | 0.18 | $0.18 | — |
| 2024-06-10 | 0.18 | $0.18 | — |
| 2024-06-07 | 0.18 | $0.18 | — |
| 2024-06-06 | 0.18 | $0.18 | — |
| 2024-06-05 | 0.18 | $0.18 | — |
| 2024-06-04 | 0.18 | $0.18 | — |
| 2024-06-03 | 0.18 | $0.18 | — |
| 2024-05-31 | 0.18 | $0.18 | — |
| 2024-05-30 | 0.18 | $0.18 | — |
| 2024-05-29 | 0.18 | $0.18 | — |
| 2024-05-28 | 0.18 | $0.18 | — |
| 2024-05-24 | 0.18 | $0.18 | — |
| 2024-05-23 | 0.18 | $0.18 | — |
| 2024-05-22 | 0.18 | $0.18 | — |
| 2024-05-21 | 0.18 | $0.18 | — |
| 2024-05-20 | 0.18 | $0.18 | — |
| 2024-05-17 | 0.18 | $0.18 | — |
| 2024-05-16 | 0.18 | $0.18 | — |
| 2024-05-15 | 0.18 | $0.18 | — |
| 2024-05-14 | 0.18 | $0.18 | — |
| 2024-05-13 | 0.18 | $0.18 | — |
| 2024-05-10 | 0.18 | $0.18 | — |
| 2024-05-09 | 0.18 | $0.18 | — |
| 2024-05-08 | 0.18 | $0.18 | — |
| 2024-05-07 | 0.18 | $0.18 | — |
| 2024-05-06 | 0.17 | $0.18 | — |
| 2024-05-03 | 0.17 | $0.18 | — |
| 2024-05-02 | 0.17 | $0.18 | — |
| 2024-05-01 | 0.17 | $0.18 | — |
| 2024-04-30 | 0.17 | $0.18 | — |
| 2024-04-29 | 0.17 | $0.18 | — |
| 2024-04-26 | 0.17 | $0.18 | — |
| 2024-04-25 | 0.17 | $0.18 | — |
| 2024-04-24 | 0.17 | $0.18 | — |
| 2024-04-23 | 0.17 | $0.18 | — |
| 2024-04-22 | 0.17 | $0.18 | — |
| 2024-04-19 | 0.17 | $0.18 | — |
| 2024-04-18 | 0.17 | $0.18 | — |
| 2024-04-17 | 0.17 | $0.18 | — |
| 2024-04-16 | 0.17 | $0.18 | — |
| 2024-04-15 | 0.17 | $0.18 | — |
| 2024-04-12 | 0.17 | $0.18 | — |
| 2024-04-11 | 0.17 | $0.18 | 5333 |
| 2024-04-10 | 0.17 | $0.17 | — |
| 2024-04-09 | 0.17 | $0.17 | — |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.17 | $0.17 | — |
| 2024-04-01 | 0.17 | $0.17 | — |
| 2024-03-28 | 0.18 | $0.17 | — |
| 2024-03-27 | 0.18 | $0.17 | — |
| 2024-03-26 | 0.18 | $0.17 | — |
| 2024-03-25 | 0.18 | $0.17 | 1409 |
| 2024-03-22 | 0.17 | $0.18 | — |
| 2024-03-21 | 0.17 | $0.18 | — |
| 2024-03-20 | 0.17 | $0.18 | — |
| 2024-03-19 | 0.17 | $0.18 | — |
| 2024-03-18 | 0.17 | $0.18 | — |
| 2024-03-15 | 0.17 | $0.18 | 42400 |
| 2024-03-14 | 0.16 | $0.18 | 757600 |
| 2024-03-13 | 0.16 | $0.18 | — |
| 2024-03-12 | 0.16 | $0.18 | — |
| 2024-03-11 | 0.16 | $0.18 | — |
| 2024-03-08 | 0.15 | $0.18 | — |
| 2024-03-07 | 0.15 | $0.18 | — |
| 2024-03-06 | 0.15 | $0.18 | — |
| 2024-03-05 | 0.14 | $0.18 | 700 |
| 2024-03-04 | 0.14 | $0.14 | — |
| 2024-03-01 | 0.14 | $0.14 | — |
| 2024-02-29 | 0.14 | $0.14 | — |
| 2024-02-28 | 0.14 | $0.14 | — |
| 2024-02-27 | 0.14 | $0.14 | — |
| 2024-02-26 | 0.14 | $0.14 | — |
| 2024-02-23 | 0.14 | $0.14 | — |
| 2024-02-22 | 0.14 | $0.14 | — |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | — |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.14 | $0.14 | — |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | — |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | — |
| 2024-01-26 | 0.14 | $0.14 | — |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | — |
| 2024-01-22 | 0.14 | $0.14 | — |
| 2024-01-19 | 0.14 | $0.14 | — |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.14 | $0.14 | — |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | — |
| 2024-01-03 | 0.14 | $0.14 | — |
| 2024-01-02 | 0.14 | $0.14 | — |
| 2023-12-29 | 0.14 | $0.14 | — |
| 2023-12-28 | 0.14 | $0.14 | — |
| 2023-12-27 | 0.14 | $0.14 | — |
| 2023-12-26 | 0.14 | $0.14 | — |
| 2023-12-22 | 0.14 | $0.14 | — |
| 2023-12-21 | 0.14 | $0.14 | — |
| 2023-12-20 | 0.14 | $0.14 | — |
| 2023-12-19 | 0.14 | $0.14 | — |
| 2023-12-18 | 0.15 | $0.14 | — |
| 2023-12-15 | 0.15 | $0.14 | — |
| 2023-12-14 | 0.15 | $0.14 | — |
| 2023-12-13 | 0.15 | $0.14 | — |
| 2023-12-12 | 0.15 | $0.14 | — |
| 2023-12-11 | 0.15 | $0.14 | — |
| 2023-12-08 | 0.16 | $0.14 | — |
| 2023-12-07 | 0.16 | $0.14 | — |
| 2023-12-06 | 0.16 | $0.14 | — |
| 2023-12-05 | 0.16 | $0.14 | — |
| 2023-12-04 | 0.17 | $0.14 | — |
| 2023-12-01 | 0.17 | $0.14 | — |
| 2023-11-30 | 0.17 | $0.14 | 50000 |
| 2023-11-29 | 0.18 | $0.22 | — |
| 2023-11-28 | 0.17 | $0.22 | 50000 |
| 2023-11-27 | 0.17 | $0.17 | — |
| 2023-11-24 | 0.17 | $0.17 | — |
| 2023-11-22 | 0.17 | $0.17 | — |
| 2023-11-21 | 0.17 | $0.17 | — |
| 2023-11-20 | 0.17 | $0.17 | — |
| 2023-11-17 | 0.17 | $0.17 | — |
| 2023-11-16 | 0.17 | $0.17 | — |
| 2023-11-15 | 0.17 | $0.17 | — |
| 2023-11-14 | 0.17 | $0.17 | — |
| 2023-11-13 | 0.17 | $0.17 | — |
| 2023-11-10 | 0.17 | $0.17 | — |
| 2023-11-09 | 0.17 | $0.17 | — |
| 2023-11-08 | 0.17 | $0.17 | — |
| 2023-11-07 | 0.17 | $0.17 | — |
| 2023-11-06 | 0.17 | $0.17 | — |
| 2023-11-03 | 0.17 | $0.17 | — |
| 2023-11-02 | 0.17 | $0.17 | — |
| 2023-11-01 | 0.17 | $0.17 | — |
| 2023-10-31 | 0.17 | $0.17 | — |
| 2023-10-30 | 0.17 | $0.17 | — |
| 2023-10-27 | 0.17 | $0.17 | — |
| 2023-10-26 | 0.17 | $0.17 | — |
| 2023-10-25 | 0.17 | $0.17 | — |
| 2023-10-24 | 0.17 | $0.17 | — |
| 2023-10-23 | 0.18 | $0.17 | — |
| 2023-10-20 | 0.18 | $0.17 | — |
| 2023-10-19 | 0.18 | $0.16 | 600 |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | — |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-10-11 | 0.18 | $0.18 | — |
| 2023-10-10 | 0.18 | $0.18 | — |
| 2023-10-09 | 0.18 | $0.18 | — |
| 2023-10-06 | 0.18 | $0.18 | — |
| 2023-10-05 | 0.18 | $0.18 | — |
| 2023-10-04 | 0.18 | $0.18 | — |
| 2023-10-03 | 0.18 | $0.18 | — |
| 2023-10-02 | 0.18 | $0.18 | — |
| 2023-09-29 | 0.18 | $0.18 | — |
| 2023-09-28 | 0.18 | $0.18 | — |
| 2023-09-27 | 0.18 | $0.18 | — |
| 2023-09-26 | 0.18 | $0.18 | — |
| 2023-09-25 | 0.18 | $0.18 | — |
| 2023-09-22 | 0.18 | $0.18 | — |
| 2023-09-21 | 0.18 | $0.18 | — |
| 2023-09-20 | 0.18 | $0.18 | — |
| 2023-09-19 | 0.18 | $0.18 | — |
| 2023-09-18 | 0.18 | $0.18 | — |
| 2023-09-15 | 0.18 | $0.18 | — |
| 2023-09-14 | 0.18 | $0.18 | — |
| 2023-09-13 | 0.18 | $0.18 | — |
| 2023-09-12 | 0.18 | $0.18 | — |
| 2023-09-11 | 0.18 | $0.18 | — |
| 2023-09-08 | 0.18 | $0.18 | — |
| 2023-09-07 | 0.18 | $0.18 | — |
| 2023-09-06 | 0.18 | $0.18 | — |
| 2023-09-05 | 0.19 | $0.18 | — |
| 2023-09-01 | 0.19 | $0.18 | — |
| 2023-08-31 | 0.19 | $0.18 | — |
| 2023-08-30 | 0.19 | $0.18 | — |
| 2023-08-29 | 0.20 | $0.18 | — |
| 2023-08-28 | 0.20 | $0.18 | — |
| 2023-08-25 | 0.20 | $0.18 | — |
| 2023-08-24 | 0.21 | $0.18 | — |
| 2023-08-23 | 0.21 | $0.18 | — |
| 2023-08-22 | 0.22 | $0.18 | — |
| 2023-08-21 | 0.22 | $0.18 | — |
| 2023-08-18 | 0.23 | $0.18 | — |
| 2023-08-17 | 0.23 | $0.18 | — |
| 2023-08-16 | 0.24 | $0.18 | — |
| 2023-08-15 | 0.24 | $0.18 | 500 |
| 2023-08-14 | 0.25 | $0.25 | — |
| 2023-08-11 | 0.25 | $0.25 | — |
| 2023-08-10 | 0.25 | $0.25 | — |
| 2023-08-09 | 0.25 | $0.25 | — |
| 2023-08-08 | 0.25 | $0.25 | — |
| 2023-08-07 | 0.25 | $0.25 | — |
| 2023-08-04 | 0.25 | $0.25 | — |
| 2023-08-03 | 0.25 | $0.25 | — |
| 2023-08-02 | 0.25 | $0.25 | — |
| 2023-08-01 | 0.25 | $0.25 | — |
| 2023-07-31 | 0.25 | $0.25 | — |
| 2023-07-28 | 0.25 | $0.25 | — |
| 2023-07-27 | 0.25 | $0.25 | — |
| 2023-07-26 | 0.25 | $0.25 | — |
| 2023-07-25 | 0.25 | $0.25 | — |
| 2023-07-24 | 0.26 | $0.25 | — |
| 2023-07-21 | 0.26 | $0.25 | — |
| 2023-07-20 | 0.26 | $0.25 | — |
| 2023-07-19 | 0.26 | $0.25 | — |
| 2023-07-18 | 0.26 | $0.25 | — |
| 2023-07-17 | 0.26 | $0.25 | — |
| 2023-07-14 | 0.26 | $0.25 | — |
| 2023-07-13 | 0.27 | $0.25 | — |
| 2023-07-12 | 0.27 | $0.25 | — |
| 2023-07-11 | 0.27 | $0.25 | — |
| 2023-07-10 | 0.27 | $0.25 | 4000 |
| 2023-07-07 | 0.27 | $0.27 | — |
| 2023-07-06 | 0.27 | $0.27 | — |
| 2023-07-05 | 0.27 | $0.27 | — |
| 2023-07-03 | 0.27 | $0.27 | — |
| 2023-06-30 | 0.27 | $0.27 | — |
| 2023-06-29 | 0.27 | $0.27 | — |
| 2023-06-28 | 0.27 | $0.27 | — |
| 2023-06-27 | 0.27 | $0.27 | — |
| 2023-06-26 | 0.27 | $0.27 | — |
| 2023-06-23 | 0.27 | $0.27 | — |
| 2023-06-22 | 0.27 | $0.27 | — |
| 2023-06-21 | 0.27 | $0.27 | — |
| 2023-06-20 | 0.27 | $0.27 | — |
| 2023-06-16 | 0.27 | $0.27 | — |
| 2023-06-15 | 0.27 | $0.27 | — |
| 2023-06-14 | 0.27 | $0.27 | — |
| 2023-06-13 | 0.27 | $0.27 | — |
| 2023-06-12 | 0.26 | $0.27 | — |
| 2023-06-09 | 0.26 | $0.27 | — |
| 2023-06-08 | 0.26 | $0.27 | — |
| 2023-06-07 | 0.25 | $0.27 | — |
| 2023-06-06 | 0.25 | $0.27 | — |
| 2023-06-05 | 0.25 | $0.27 | — |
| 2023-06-02 | 0.24 | $0.27 | — |
| 2023-06-01 | 0.24 | $0.27 | — |
| 2023-05-31 | 0.23 | $0.27 | — |
| 2023-05-30 | 0.23 | $0.27 | — |
| 2023-05-26 | 0.22 | $0.27 | — |
| 2023-05-25 | 0.21 | $0.27 | 300 |
| 2023-05-24 | 0.21 | $0.28 | 1200 |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | — |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.21 | $0.20 | — |
| 2023-04-11 | 0.21 | $0.20 | — |
| 2023-04-10 | 0.21 | $0.20 | — |
| 2023-04-06 | 0.21 | $0.20 | — |
| 2023-04-05 | 0.21 | $0.20 | — |
| 2023-04-04 | 0.21 | $0.20 | — |
| 2023-04-03 | 0.22 | $0.20 | — |
| 2023-03-31 | 0.22 | $0.20 | — |
| 2023-03-30 | 0.22 | $0.20 | — |
| 2023-03-29 | 0.22 | $0.20 | — |
| 2023-03-28 | 0.23 | $0.20 | 3000 |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.23 | $0.23 | — |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | — |
| 2023-03-20 | 0.23 | $0.23 | — |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | — |
| 2023-03-13 | 0.23 | $0.23 | — |
| 2023-03-10 | 0.23 | $0.23 | — |
| 2023-03-09 | 0.23 | $0.23 | — |
| 2023-03-08 | 0.23 | $0.23 | — |
| 2023-03-07 | 0.23 | $0.23 | — |
| 2023-03-06 | 0.23 | $0.23 | — |
| 2023-03-03 | 0.23 | $0.23 | — |
| 2023-03-02 | 0.23 | $0.23 | — |
| 2023-03-01 | 0.23 | $0.23 | — |
| 2023-02-28 | 0.23 | $0.23 | — |
| 2023-02-27 | 0.23 | $0.23 | — |
| 2023-02-24 | 0.23 | $0.23 | — |
| 2023-02-23 | 0.23 | $0.23 | — |
| 2023-02-22 | 0.23 | $0.23 | — |
| 2023-02-21 | 0.23 | $0.23 | — |
| 2023-02-17 | 0.23 | $0.23 | — |
| 2023-02-16 | 0.22 | $0.23 | — |
| 2023-02-15 | 0.22 | $0.23 | — |
| 2023-02-14 | 0.22 | $0.23 | — |
| 2023-02-13 | 0.22 | $0.23 | — |
| 2023-02-10 | 0.21 | $0.23 | — |
| 2023-02-09 | 0.21 | $0.23 | — |
| 2023-02-08 | 0.21 | $0.23 | — |
| 2023-02-07 | 0.20 | $0.23 | — |
| 2023-02-06 | 0.20 | $0.23 | — |
| 2023-02-03 | 0.20 | $0.23 | — |
| 2023-02-02 | 0.19 | $0.23 | — |
| 2023-02-01 | 0.19 | $0.23 | — |
| 2023-01-31 | 0.18 | $0.23 | — |
| 2023-01-30 | 0.18 | $0.23 | — |
| 2023-01-27 | 0.17 | $0.23 | 1000 |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | 833300 |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.16 | $0.17 | — |
| 2023-01-09 | 0.16 | $0.17 | — |
| 2023-01-06 | 0.16 | $0.17 | — |
| 2023-01-05 | 0.16 | $0.17 | — |
| 2023-01-04 | 0.16 | $0.17 | — |
| 2023-01-03 | 0.16 | $0.17 | — |
| 2022-12-30 | 0.16 | $0.17 | — |
| 2022-12-29 | 0.16 | $0.17 | — |
| 2022-12-28 | 0.16 | $0.17 | — |
| 2022-12-27 | 0.16 | $0.17 | — |
| 2022-12-23 | 0.16 | $0.17 | — |
| 2022-12-22 | 0.16 | $0.17 | — |
| 2022-12-21 | 0.16 | $0.17 | — |
| 2022-12-20 | 0.16 | $0.17 | — |
| 2022-12-19 | 0.16 | $0.17 | — |
| 2022-12-16 | 0.16 | $0.17 | — |
| 2022-12-15 | 0.15 | $0.17 | — |
| 2022-12-14 | 0.15 | $0.17 | — |
| 2022-12-13 | 0.15 | $0.17 | 51100 |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.16 | $0.15 | — |
| 2022-11-17 | 0.16 | $0.15 | — |
| 2022-11-16 | 0.16 | $0.15 | — |
| 2022-11-15 | 0.16 | $0.15 | — |
| 2022-11-14 | 0.16 | $0.15 | — |
| 2022-11-11 | 0.16 | $0.15 | — |
| 2022-11-10 | 0.17 | $0.15 | — |
| 2022-11-09 | 0.17 | $0.15 | — |
| 2022-11-08 | 0.17 | $0.15 | — |
| 2022-11-07 | 0.17 | $0.15 | — |
| 2022-11-04 | 0.18 | $0.15 | — |
| 2022-11-03 | 0.18 | $0.15 | 1000 |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | — |
| 2022-09-26 | 0.18 | $0.18 | — |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | — |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.18 | $0.18 | — |
| 2022-09-12 | 0.18 | $0.18 | — |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.19 | $0.18 | — |
| 2022-09-06 | 0.19 | $0.18 | — |
| 2022-09-02 | 0.19 | $0.18 | 1200 |
| 2022-09-01 | 0.19 | $0.19 | — |
| 2022-08-31 | 0.18 | $0.19 | — |
| 2022-08-30 | 0.18 | $0.19 | — |
| 2022-08-29 | 0.18 | $0.19 | — |
| 2022-08-26 | 0.18 | $0.19 | — |
| 2022-08-25 | 0.18 | $0.19 | — |
| 2022-08-24 | 0.18 | $0.19 | 200 |
| 2022-08-23 | 0.18 | $0.19 | — |
| 2022-08-22 | 0.18 | $0.19 | — |
| 2022-08-19 | 0.18 | $0.19 | — |
| 2022-08-18 | 0.17 | $0.19 | 600 |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | 1000 |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.17 | $0.17 | — |
| 2022-07-29 | 0.17 | $0.17 | — |
| 2022-07-28 | 0.17 | $0.17 | — |
| 2022-07-27 | 0.17 | $0.17 | — |
| 2022-07-26 | 0.17 | $0.17 | — |
| 2022-07-25 | 0.17 | $0.17 | — |
| 2022-07-22 | 0.17 | $0.17 | — |
| 2022-07-21 | 0.17 | $0.17 | — |
| 2022-07-20 | 0.17 | $0.17 | — |
| 2022-07-19 | 0.17 | $0.17 | — |
| 2022-07-18 | 0.17 | $0.17 | — |
| 2022-07-15 | 0.17 | $0.17 | — |
| 2022-07-14 | 0.17 | $0.17 | — |
| 2022-07-13 | 0.17 | $0.17 | — |
| 2022-07-12 | 0.17 | $0.17 | — |
| 2022-07-11 | 0.17 | $0.17 | — |
| 2022-07-08 | 0.17 | $0.17 | — |
| 2022-07-07 | 0.17 | $0.17 | — |
| 2022-07-06 | 0.17 | $0.17 | — |
| 2022-07-05 | 0.18 | $0.17 | — |
| 2022-07-01 | 0.18 | $0.17 | 5000 |
| 2022-06-30 | 0.18 | $0.17 | — |
| 2022-06-29 | 0.18 | $0.17 | — |
| 2022-06-28 | 0.19 | $0.17 | — |
| 2022-06-27 | 0.19 | $0.17 | — |
| 2022-06-24 | 0.19 | $0.17 | — |
| 2022-06-23 | 0.19 | $0.17 | 100 |
| 2022-06-22 | 0.20 | $0.17 | — |
| 2022-06-21 | 0.20 | $0.17 | 1500 |
| 2022-06-17 | 0.21 | $0.18 | 2000 |
| 2022-06-16 | 0.21 | $0.21 | — |
| 2022-06-15 | 0.21 | $0.21 | — |
| 2022-06-14 | 0.21 | $0.21 | — |
| 2022-06-13 | 0.22 | $0.21 | — |
| 2022-06-10 | 0.22 | $0.21 | — |
| 2022-06-09 | 0.22 | $0.21 | — |
| 2022-06-08 | 0.22 | $0.21 | — |
| 2022-06-07 | 0.23 | $0.21 | — |
| 2022-06-06 | 0.23 | $0.21 | — |
| 2022-06-03 | 0.23 | $0.21 | — |
| 2022-06-02 | 0.24 | $0.21 | — |
| 2022-06-01 | 0.24 | $0.21 | — |
| 2022-05-31 | 0.24 | $0.21 | — |
| 2022-05-27 | 0.25 | $0.21 | 500 |
| 2022-05-26 | 0.25 | $0.20 | 500 |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.26 | $0.26 | — |
| 2022-05-13 | 0.26 | $0.26 | — |
| 2022-05-12 | 0.26 | $0.26 | — |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | — |
| 2022-05-09 | 0.26 | $0.26 | — |
| 2022-05-06 | 0.26 | $0.26 | — |
| 2022-05-05 | 0.26 | $0.26 | — |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | — |
| 2022-04-26 | 0.26 | $0.26 | — |
| 2022-04-25 | 0.26 | $0.26 | — |
| 2022-04-22 | 0.26 | $0.26 | — |
| 2022-04-21 | 0.26 | $0.26 | — |
| 2022-04-20 | 0.26 | $0.26 | — |
| 2022-04-19 | 0.26 | $0.26 | — |
| 2022-04-18 | 0.26 | $0.26 | — |
| 2022-04-14 | 0.26 | $0.26 | — |
| 2022-04-13 | 0.26 | $0.26 | — |
| 2022-04-12 | 0.26 | $0.26 | — |
| 2022-04-11 | 0.26 | $0.26 | — |
| 2022-04-08 | 0.26 | $0.26 | — |
| 2022-04-07 | 0.26 | $0.26 | — |
| 2022-04-06 | 0.26 | $0.26 | — |
| 2022-04-05 | 0.26 | $0.26 | — |
| 2022-04-04 | 0.26 | $0.26 | — |
| 2022-04-01 | 0.26 | $0.26 | — |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | — |
| 2022-03-25 | 0.26 | $0.26 | — |
| 2022-03-24 | 0.26 | $0.26 | — |
| 2022-03-23 | 0.26 | $0.26 | — |
| 2022-03-22 | 0.26 | $0.26 | — |
| 2022-03-21 | 0.26 | $0.26 | — |
| 2022-03-18 | 0.26 | $0.26 | — |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.25 | $0.26 | — |
| 2022-03-15 | 0.25 | $0.26 | — |
| 2022-03-14 | 0.25 | $0.26 | — |
| 2022-03-11 | 0.25 | $0.26 | — |
| 2022-03-10 | 0.25 | $0.26 | — |
| 2022-03-09 | 0.25 | $0.26 | — |
| 2022-03-08 | 0.25 | $0.26 | — |
| 2022-03-07 | 0.25 | $0.26 | — |
| 2022-03-04 | 0.25 | $0.26 | — |
| 2022-03-03 | 0.24 | $0.26 | — |
| 2022-03-02 | 0.24 | $0.26 | — |
| 2022-03-01 | 0.24 | $0.26 | — |
| 2022-02-28 | 0.24 | $0.26 | 200 |
| 2022-02-25 | 0.24 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | — |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.23 | $0.24 | — |
| 2022-02-15 | 0.23 | $0.24 | — |
| 2022-02-14 | 0.23 | $0.24 | — |
| 2022-02-11 | 0.23 | $0.24 | — |
| 2022-02-10 | 0.23 | $0.24 | 2000 |
| 2022-02-09 | 0.23 | $0.23 | — |
| 2022-02-08 | 0.23 | $0.23 | — |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | — |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.24 | $0.23 | — |
| 2022-02-01 | 0.24 | $0.23 | — |
| 2022-01-31 | 0.24 | $0.23 | — |
| 2022-01-28 | 0.24 | $0.23 | — |
| 2022-01-27 | 0.24 | $0.23 | — |
| 2022-01-26 | 0.24 | $0.23 | — |
| 2022-01-25 | 0.24 | $0.23 | 2500 |
| 2022-01-24 | 0.24 | $0.24 | — |
| 2022-01-21 | 0.24 | $0.24 | — |
| 2022-01-20 | 0.24 | $0.24 | — |
| 2022-01-19 | 0.24 | $0.24 | — |
| 2022-01-18 | 0.24 | $0.24 | — |
| 2022-01-14 | 0.24 | $0.24 | 1000 |
| 2022-01-13 | 0.24 | $0.24 | — |
| 2022-01-12 | 0.24 | $0.24 | — |
| 2022-01-11 | 0.24 | $0.24 | — |
| 2022-01-10 | 0.24 | $0.24 | — |
| 2022-01-07 | 0.24 | $0.24 | — |
| 2022-01-06 | 0.24 | $0.24 | — |
| 2022-01-05 | 0.24 | $0.24 | — |
| 2022-01-04 | 0.24 | $0.24 | — |
| 2022-01-03 | 0.24 | $0.24 | — |
| 2021-12-31 | 0.24 | $0.24 | — |
| 2021-12-30 | 0.24 | $0.24 | — |
| 2021-12-29 | 0.24 | $0.24 | — |
| 2021-12-28 | 0.24 | $0.24 | — |
| 2021-12-27 | 0.23 | $0.24 | — |
| 2021-12-23 | 0.23 | $0.24 | — |
| 2021-12-22 | 0.23 | $0.24 | — |
| 2021-12-21 | 0.23 | $0.24 | 1000 |
| 2021-12-20 | 0.23 | $0.24 | — |
| 2021-12-17 | 0.23 | $0.24 | — |
| 2021-12-16 | 0.23 | $0.24 | — |
| 2021-12-15 | 0.23 | $0.24 | — |
| 2021-12-14 | 0.22 | $0.24 | — |
| 2021-12-13 | 0.22 | $0.24 | 3000 |
| 2021-12-10 | 0.22 | $0.22 | — |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.22 | $0.22 | — |
| 2021-12-02 | 0.22 | $0.22 | — |
| 2021-12-01 | 0.22 | $0.22 | — |
| 2021-11-30 | 0.22 | $0.22 | — |
| 2021-11-29 | 0.22 | $0.22 | — |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | — |
| 2021-11-19 | 0.22 | $0.22 | — |
| 2021-11-18 | 0.21 | $0.22 | — |
| 2021-11-17 | 0.21 | $0.22 | — |
| 2021-11-16 | 0.21 | $0.22 | — |
| 2021-11-15 | 0.21 | $0.22 | 2200 |
| 2021-11-12 | 0.21 | $0.21 | — |
| 2021-11-11 | 0.21 | $0.21 | — |
| 2021-11-10 | 0.21 | $0.21 | — |
| 2021-11-09 | 0.21 | $0.21 | — |
| 2021-11-08 | 0.21 | $0.21 | — |
| 2021-11-05 | 0.21 | $0.21 | — |
| 2021-11-04 | 0.21 | $0.21 | — |
| 2021-11-03 | 0.21 | $0.21 | — |
| 2021-11-02 | 0.21 | $0.21 | — |
| 2021-11-01 | 0.21 | $0.21 | — |
| 2021-10-29 | 0.21 | $0.21 | — |
| 2021-10-28 | 0.21 | $0.21 | — |
| 2021-10-27 | 0.21 | $0.21 | — |
| 2021-10-26 | 0.21 | $0.21 | — |
| 2021-10-25 | 0.21 | $0.21 | — |
| 2021-10-22 | 0.21 | $0.21 | — |
| 2021-10-21 | 0.21 | $0.21 | — |
| 2021-10-20 | 0.21 | $0.21 | — |
| 2021-10-19 | 0.21 | $0.21 | — |
| 2021-10-18 | 0.21 | $0.21 | — |
| 2021-10-15 | 0.21 | $0.21 | — |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | — |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | — |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.21 | $0.21 | — |
| 2021-09-27 | 0.21 | $0.21 | — |
| 2021-09-24 | 0.21 | $0.21 | — |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | 400 |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.20 | $0.21 | — |
| 2021-08-31 | 0.20 | $0.21 | — |
| 2021-08-30 | 0.20 | $0.21 | — |
| 2021-08-27 | 0.20 | $0.21 | — |
| 2021-08-26 | 0.20 | $0.21 | — |
| 2021-08-25 | 0.20 | $0.21 | — |
| 2021-08-24 | 0.20 | $0.21 | — |
| 2021-08-23 | 0.20 | $0.21 | 500 |
| 2021-08-20 | 0.20 | $0.20 | — |
| 2021-08-19 | 0.20 | $0.20 | — |
| 2021-08-18 | 0.20 | $0.20 | 500 |
| 2021-08-17 | 0.20 | $0.18 | — |
| 2021-08-16 | 0.20 | $0.18 | — |
| 2021-08-13 | 0.20 | $0.18 | 1000 |
| 2021-08-12 | 0.20 | $0.20 | — |
| 2021-08-11 | 0.20 | $0.20 | 500 |
| 2021-08-10 | 0.20 | $0.20 | — |
| 2021-08-09 | 0.20 | $0.20 | — |
| 2021-08-06 | 0.20 | $0.20 | — |
| 2021-08-05 | 0.21 | $0.20 | — |
| 2021-08-04 | 0.21 | $0.20 | — |
| 2021-08-03 | 0.21 | $0.20 | — |
| 2021-08-02 | 0.21 | $0.20 | — |
| 2021-07-30 | 0.21 | $0.20 | — |
| 2021-07-29 | 0.21 | $0.20 | — |
| 2021-07-28 | 0.21 | $0.20 | — |
| 2021-07-27 | 0.22 | $0.20 | 200 |
| 2021-07-26 | 0.22 | $0.22 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.12
2026-07-20
Close Price
$0.12
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.17
Maximum
0.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.12 | $0.12 | — |
| 2026-07-17 | 0.12 | $0.12 | — |
| 2026-07-16 | 0.12 | $0.12 | — |
| 2026-07-15 | 0.12 | $0.12 | — |
| 2026-07-14 | 0.12 | $0.12 | — |
| 2026-07-13 | 0.12 | $0.12 | — |
| 2026-07-10 | 0.12 | $0.12 | — |
| 2026-07-09 | 0.12 | $0.12 | — |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | — |
| 2026-07-02 | 0.12 | $0.12 | — |
| 2026-07-01 | 0.12 | $0.12 | — |
| 2026-06-30 | 0.12 | $0.12 | — |
| 2026-06-29 | 0.12 | $0.12 | — |
| 2026-06-26 | 0.12 | $0.12 | — |
| 2026-06-25 | 0.12 | $0.12 | — |
| 2026-06-24 | 0.12 | $0.12 | — |
| 2026-06-23 | 0.12 | $0.12 | — |
| 2026-06-22 | 0.12 | $0.12 | — |
| 2026-06-18 | 0.12 | $0.12 | — |
| 2026-06-17 | 0.12 | $0.12 | — |
| 2026-06-16 | 0.12 | $0.12 | — |
| 2026-06-15 | 0.12 | $0.12 | — |
| 2026-06-12 | 0.12 | $0.12 | — |
| 2026-06-11 | 0.12 | $0.12 | — |
| 2026-06-10 | 0.12 | $0.12 | — |
| 2026-06-09 | 0.12 | $0.12 | — |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | — |
| 2026-06-04 | 0.12 | $0.12 | — |
| 2026-06-03 | 0.12 | $0.12 | — |
| 2026-06-02 | 0.12 | $0.12 | — |
| 2026-06-01 | 0.12 | $0.12 | — |
| 2026-05-29 | 0.12 | $0.12 | — |
| 2026-05-28 | 0.12 | $0.12 | — |
| 2026-05-27 | 0.12 | $0.12 | — |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | — |
| 2026-05-21 | 0.12 | $0.12 | — |
| 2026-05-20 | 0.12 | $0.12 | — |
| 2026-05-19 | 0.12 | $0.12 | — |
| 2026-05-18 | 0.12 | $0.12 | — |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | — |
| 2026-05-13 | 0.12 | $0.12 | — |
| 2026-05-12 | 0.12 | $0.12 | — |
| 2026-05-11 | 0.12 | $0.12 | — |
| 2026-05-08 | 0.12 | $0.12 | — |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | — |
| 2026-05-05 | 0.12 | $0.12 | — |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | — |
| 2026-04-30 | 0.12 | $0.12 | — |
| 2026-04-29 | 0.12 | $0.12 | — |
| 2026-04-28 | 0.12 | $0.12 | — |
| 2026-04-27 | 0.12 | $0.12 | — |
| 2026-04-24 | 0.12 | $0.12 | — |
| 2026-04-23 | 0.12 | $0.12 | — |
| 2026-04-22 | 0.12 | $0.12 | — |
| 2026-04-21 | 0.12 | $0.12 | — |
| 2026-04-20 | 0.12 | $0.12 | 24750 |
| 2026-04-17 | 0.12 | $0.12 | 24750 |
| 2026-04-16 | 0.12 | $0.12 | 24750 |
| 2026-04-15 | 0.12 | $0.12 | — |
| 2026-04-14 | 0.12 | $0.12 | — |
| 2026-04-13 | 0.12 | $0.12 | 24750 |
| 2026-04-10 | 0.12 | $0.12 | 24750 |
| 2026-04-09 | 0.12 | $0.12 | — |
| 2026-04-08 | 0.12 | $0.12 | — |
| 2026-04-07 | 0.12 | $0.12 | 24750 |
| 2026-04-06 | 0.12 | $0.12 | — |
| 2026-04-02 | 0.12 | $0.12 | — |
| 2026-04-01 | 0.12 | $0.12 | 24750 |
| 2026-03-31 | 0.12 | $0.12 | — |
| 2026-03-30 | 0.12 | $0.12 | 24750 |
| 2026-03-27 | 0.12 | $0.12 | — |
| 2026-03-26 | 0.12 | $0.12 | 24750 |
| 2026-03-25 | 0.12 | $0.12 | — |
| 2026-03-24 | 0.12 | $0.12 | — |
| 2026-03-23 | 0.12 | $0.12 | — |
| 2026-03-20 | 0.12 | $0.12 | — |
| 2026-03-19 | 0.12 | $0.12 | — |
| 2026-03-18 | 0.12 | $0.12 | 24750 |
| 2026-03-17 | 0.12 | $0.12 | — |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 24750 |
| 2026-03-12 | 0.12 | $0.12 | — |
| 2026-03-11 | 0.12 | $0.12 | — |
| 2026-03-10 | 0.12 | $0.12 | — |
| 2026-03-09 | 0.12 | $0.12 | — |
| 2026-03-06 | 0.12 | $0.12 | — |
| 2026-03-05 | 0.12 | $0.12 | — |
| 2026-03-04 | 0.12 | $0.12 | — |
| 2026-03-03 | 0.12 | $0.12 | — |
| 2026-03-02 | 0.12 | $0.12 | — |
| 2026-02-27 | 0.12 | $0.12 | — |
| 2026-02-26 | 0.12 | $0.12 | — |
| 2026-02-25 | 0.12 | $0.12 | — |
| 2026-02-24 | 0.12 | $0.12 | — |
| 2026-02-23 | 0.12 | $0.12 | — |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 24750 |
| 2026-02-04 | 0.12 | $0.12 | 24750 |
| 2026-02-03 | 0.12 | $0.12 | 24750 |
| 2026-02-02 | 0.12 | $0.12 | 24750 |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 24750 |
| 2026-01-28 | 0.12 | $0.12 | 24750 |
| 2026-01-27 | 0.12 | $0.12 | 24750 |
| 2026-01-26 | 0.12 | $0.12 | 24750 |
| 2026-01-23 | 0.12 | $0.12 | 24750 |
| 2026-01-22 | 0.12 | $0.12 | 24750 |
| 2026-01-21 | 0.12 | $0.12 | 24750 |
| 2026-01-20 | 0.12 | $0.12 | 24750 |
| 2026-01-16 | 0.12 | $0.12 | 24750 |
| 2026-01-15 | 0.12 | $0.12 | 24750 |
| 2026-01-14 | 0.12 | $0.12 | 24750 |
| 2026-01-13 | 0.12 | $0.12 | 24750 |
| 2026-01-12 | 0.12 | $0.12 | 24750 |
| 2026-01-09 | 0.12 | $0.12 | 24750 |
| 2026-01-08 | 0.12 | $0.12 | 24750 |
| 2026-01-07 | 0.12 | $0.12 | 24750 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 24750 |
| 2026-01-02 | 0.12 | $0.12 | 24750 |
| 2025-12-31 | 0.12 | $0.12 | 24750 |
| 2025-12-30 | 0.12 | $0.12 | 24750 |
| 2025-12-29 | 0.12 | $0.12 | 24750 |
| 2025-12-26 | 0.12 | $0.12 | 24750 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 24750 |
| 2025-12-22 | 0.12 | $0.12 | 24750 |
| 2025-12-19 | 0.12 | $0.12 | 24750 |
| 2025-12-18 | 0.12 | $0.12 | 24750 |
| 2025-12-17 | 0.12 | $0.12 | 24750 |
| 2025-12-16 | 0.12 | $0.12 | 24750 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | 24750 |
| 2025-12-09 | 0.12 | $0.12 | — |
| 2025-12-08 | 0.12 | $0.12 | 24750 |
| 2025-12-05 | 0.12 | $0.12 | 24750 |
| 2025-12-04 | 0.12 | $0.12 | 24750 |
| 2025-12-03 | 0.12 | $0.12 | 24750 |
| 2025-12-02 | 0.12 | $0.12 | — |
| 2025-12-01 | 0.12 | $0.12 | 24750 |
| 2025-11-28 | 0.12 | $0.12 | — |
| 2025-11-26 | 0.12 | $0.12 | 24750 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 24750 |
| 2025-11-21 | 0.12 | $0.12 | 24750 |
| 2025-11-20 | 0.12 | $0.12 | 24750 |
| 2025-11-19 | 0.12 | $0.12 | 24750 |
| 2025-11-18 | 0.12 | $0.12 | 24750 |
| 2025-11-17 | 0.12 | $0.12 | 24750 |
| 2025-11-14 | 0.12 | $0.12 | 24750 |
| 2025-11-13 | 0.12 | $0.12 | 24750 |
| 2025-11-12 | 0.12 | $0.12 | 24750 |
| 2025-11-11 | 0.12 | $0.12 | 24750 |
| 2025-11-10 | 0.12 | $0.12 | 24750 |
| 2025-11-07 | 0.12 | $0.12 | 24750 |
| 2025-11-06 | 0.12 | $0.12 | 24750 |
| 2025-11-05 | 0.12 | $0.12 | 24750 |
| 2025-11-04 | 0.12 | $0.12 | 24750 |
| 2025-11-03 | 0.12 | $0.12 | 24750 |
| 2025-10-31 | 0.12 | $0.12 | 24750 |
| 2025-10-30 | 0.12 | $0.12 | 24750 |
| 2025-10-29 | 0.12 | $0.12 | 24750 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | 24750 |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | — |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 24750 |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | — |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | — |
| 2025-08-21 | 0.12 | $0.12 | — |
| 2025-08-20 | 0.12 | $0.12 | — |
| 2025-08-19 | 0.12 | $0.12 | — |
| 2025-08-18 | 0.11 | $0.12 | — |
| 2025-08-15 | 0.11 | $0.12 | — |
| 2025-08-14 | 0.11 | $0.12 | — |
| 2025-08-13 | 0.11 | $0.12 | — |
| 2025-08-12 | 0.10 | $0.12 | — |
| 2025-08-11 | 0.10 | $0.12 | 24800 |
| 2025-08-08 | 0.09 | $0.11 | — |
| 2025-08-07 | 0.09 | $0.11 | 20000 |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | — |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | — |
| 2025-07-18 | 0.08 | $0.08 | — |
| 2025-07-17 | 0.08 | $0.08 | — |
| 2025-07-16 | 0.08 | $0.08 | — |
| 2025-07-15 | 0.08 | $0.08 | — |
| 2025-07-14 | 0.08 | $0.08 | — |
| 2025-07-11 | 0.08 | $0.08 | — |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | — |
| 2025-07-08 | 0.08 | $0.08 | — |
| 2025-07-07 | 0.08 | $0.08 | — |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | — |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.07 | $0.08 | — |
| 2025-05-19 | 0.07 | $0.08 | — |
| 2025-05-16 | 0.07 | $0.08 | — |
| 2025-05-15 | 0.07 | $0.08 | — |
| 2025-05-14 | 0.07 | $0.08 | — |
| 2025-05-13 | 0.07 | $0.08 | — |
| 2025-05-12 | 0.07 | $0.08 | — |
| 2025-05-09 | 0.07 | $0.08 | — |
| 2025-05-08 | 0.07 | $0.08 | — |
| 2025-05-07 | 0.07 | $0.08 | — |
| 2025-05-06 | 0.07 | $0.08 | — |
| 2025-05-05 | 0.07 | $0.08 | — |
| 2025-05-02 | 0.07 | $0.08 | — |
| 2025-05-01 | 0.07 | $0.08 | — |
| 2025-04-30 | 0.07 | $0.08 | — |
| 2025-04-29 | 0.08 | $0.08 | — |
| 2025-04-28 | 0.08 | $0.08 | — |
| 2025-04-25 | 0.08 | $0.08 | — |
| 2025-04-24 | 0.08 | $0.08 | — |
| 2025-04-23 | 0.08 | $0.08 | — |
| 2025-04-22 | 0.09 | $0.08 | — |
| 2025-04-21 | 0.09 | $0.08 | — |
| 2025-04-17 | 0.09 | $0.08 | — |
| 2025-04-16 | 0.10 | $0.08 | — |
| 2025-04-15 | 0.10 | $0.08 | — |
| 2025-04-14 | 0.11 | $0.08 | — |
| 2025-04-11 | 0.12 | $0.08 | — |
| 2025-04-10 | 0.13 | $0.08 | — |
| 2025-04-09 | 0.14 | $0.08 | — |
| 2025-04-08 | 0.16 | $0.08 | 200 |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | — |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | — |
| 2025-03-28 | 0.17 | $0.17 | — |
| 2025-03-27 | 0.17 | $0.17 | — |
| 2025-03-26 | 0.17 | $0.17 | — |
| 2025-03-25 | 0.17 | $0.17 | — |
| 2025-03-24 | 0.17 | $0.17 | — |
| 2025-03-21 | 0.17 | $0.17 | — |
| 2025-03-20 | 0.17 | $0.17 | — |
| 2025-03-19 | 0.17 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.17 | $0.17 | — |
| 2025-03-14 | 0.17 | $0.17 | — |
| 2025-03-13 | 0.18 | $0.17 | — |
| 2025-03-12 | 0.18 | $0.17 | — |
| 2025-03-11 | 0.18 | $0.17 | — |
| 2025-03-10 | 0.18 | $0.17 | — |
| 2025-03-07 | 0.17 | $0.17 | — |
| 2025-03-06 | 0.17 | $0.17 | — |
| 2025-03-05 | 0.17 | $0.17 | — |
| 2025-03-04 | 0.17 | $0.17 | — |
| 2025-03-03 | 0.17 | $0.17 | — |
| 2025-02-28 | 0.17 | $0.17 | — |
| 2025-02-27 | 0.17 | $0.17 | — |
| 2025-02-26 | 0.17 | $0.17 | — |
| 2025-02-25 | 0.17 | $0.17 | — |
| 2025-02-24 | 0.17 | $0.17 | — |
| 2025-02-21 | 0.17 | $0.17 | — |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | — |
| 2025-02-18 | 0.16 | $0.17 | — |
| 2025-02-14 | 0.16 | $0.17 | — |
| 2025-02-13 | 0.16 | $0.17 | — |
| 2025-02-12 | 0.16 | $0.17 | 400 |
| 2025-02-11 | 0.15 | $0.17 | 300 |
| 2025-02-10 | 0.15 | $0.15 | — |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | — |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | — |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | — |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | — |
| 2025-01-08 | 0.15 | $0.15 | — |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | — |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | — |
| 2024-12-27 | 0.15 | $0.15 | — |
| 2024-12-26 | 0.15 | $0.15 | — |
| 2024-12-24 | 0.14 | $0.15 | — |
| 2024-12-23 | 0.14 | $0.15 | — |
| 2024-12-20 | 0.14 | $0.15 | — |
| 2024-12-19 | 0.14 | $0.15 | — |
| 2024-12-18 | 0.14 | $0.15 | — |
| 2024-12-17 | 0.14 | $0.15 | — |
| 2024-12-16 | 0.14 | $0.15 | — |
| 2024-12-13 | 0.14 | $0.15 | — |
| 2024-12-12 | 0.14 | $0.15 | — |
| 2024-12-11 | 0.14 | $0.15 | — |
| 2024-12-10 | 0.14 | $0.15 | — |
| 2024-12-09 | 0.14 | $0.15 | — |
| 2024-12-06 | 0.14 | $0.15 | — |
| 2024-12-05 | 0.14 | $0.15 | — |
| 2024-12-04 | 0.14 | $0.15 | — |
| 2024-12-03 | 0.14 | $0.15 | — |
| 2024-12-02 | 0.14 | $0.15 | — |
| 2024-11-29 | 0.14 | $0.15 | — |
| 2024-11-27 | 0.14 | $0.15 | — |
| 2024-11-26 | 0.14 | $0.15 | — |
| 2024-11-25 | 0.14 | $0.15 | — |
| 2024-11-22 | 0.14 | $0.15 | — |
| 2024-11-21 | 0.14 | $0.15 | — |
| 2024-11-20 | 0.15 | $0.15 | — |
| 2024-11-19 | 0.15 | $0.15 | — |
| 2024-11-18 | 0.15 | $0.15 | — |
| 2024-11-15 | 0.15 | $0.15 | — |
| 2024-11-14 | 0.15 | $0.15 | — |
| 2024-11-13 | 0.15 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.16 | $0.15 | — |
| 2024-11-08 | 0.16 | $0.15 | — |
| 2024-11-07 | 0.16 | $0.15 | — |
| 2024-11-06 | 0.17 | $0.15 | — |
| 2024-11-05 | 0.17 | $0.15 | — |
| 2024-11-04 | 0.18 | $0.15 | 2500 |
| 2024-11-01 | 0.18 | $0.18 | — |
| 2024-10-31 | 0.18 | $0.18 | — |
| 2024-10-30 | 0.18 | $0.18 | — |
| 2024-10-29 | 0.18 | $0.18 | — |
| 2024-10-28 | 0.18 | $0.18 | — |
| 2024-10-25 | 0.18 | $0.18 | — |
| 2024-10-24 | 0.18 | $0.18 | — |
| 2024-10-23 | 0.18 | $0.18 | — |
| 2024-10-22 | 0.18 | $0.18 | — |
| 2024-10-21 | 0.18 | $0.18 | — |
| 2024-10-18 | 0.18 | $0.18 | — |
| 2024-10-17 | 0.18 | $0.18 | — |
| 2024-10-16 | 0.18 | $0.18 | — |
| 2024-10-15 | 0.18 | $0.18 | — |
| 2024-10-14 | 0.18 | $0.18 | — |
| 2024-10-11 | 0.18 | $0.18 | — |
| 2024-10-10 | 0.18 | $0.18 | — |
| 2024-10-09 | 0.18 | $0.18 | — |
| 2024-10-08 | 0.18 | $0.18 | — |
| 2024-10-07 | 0.18 | $0.18 | — |
| 2024-10-04 | 0.18 | $0.18 | — |
| 2024-10-03 | 0.17 | $0.18 | — |
| 2024-10-02 | 0.17 | $0.18 | 100 |
| 2024-10-01 | 0.17 | $0.17 | — |
| 2024-09-30 | 0.17 | $0.17 | — |
| 2024-09-27 | 0.17 | $0.17 | 236 |
| 2024-09-26 | 0.17 | $0.17 | — |
| 2024-09-25 | 0.17 | $0.17 | — |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.17 | $0.17 | — |
| 2024-09-20 | 0.17 | $0.17 | — |
| 2024-09-19 | 0.17 | $0.17 | — |
| 2024-09-18 | 0.17 | $0.17 | — |
| 2024-09-17 | 0.17 | $0.17 | — |
| 2024-09-16 | 0.17 | $0.17 | — |
| 2024-09-13 | 0.17 | $0.17 | — |
| 2024-09-12 | 0.17 | $0.17 | — |
| 2024-09-11 | 0.17 | $0.17 | — |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | — |
| 2024-09-06 | 0.17 | $0.17 | — |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | — |
| 2024-09-03 | 0.17 | $0.17 | — |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | — |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | — |
| 2024-08-22 | 0.17 | $0.17 | — |
| 2024-08-21 | 0.17 | $0.17 | 200 |
| 2024-08-20 | 0.17 | $0.17 | — |
| 2024-08-19 | 0.17 | $0.17 | — |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | — |
| 2024-08-07 | 0.17 | $0.17 | 1000 |
| 2024-08-06 | 0.18 | $0.18 | — |
| 2024-08-05 | 0.18 | $0.18 | — |
| 2024-08-02 | 0.18 | $0.18 | — |
| 2024-08-01 | 0.18 | $0.18 | — |
| 2024-07-31 | 0.18 | $0.18 | — |
| 2024-07-30 | 0.18 | $0.18 | — |
| 2024-07-29 | 0.18 | $0.18 | — |
| 2024-07-26 | 0.18 | $0.18 | — |
| 2024-07-25 | 0.18 | $0.18 | — |
| 2024-07-24 | 0.18 | $0.18 | — |
| 2024-07-23 | 0.18 | $0.18 | — |
| 2024-07-22 | 0.18 | $0.18 | — |
| 2024-07-19 | 0.18 | $0.18 | — |
| 2024-07-18 | 0.18 | $0.18 | — |
| 2024-07-17 | 0.18 | $0.18 | — |
| 2024-07-16 | 0.18 | $0.18 | — |
| 2024-07-15 | 0.18 | $0.18 | — |
| 2024-07-12 | 0.18 | $0.18 | — |
| 2024-07-11 | 0.18 | $0.18 | — |
| 2024-07-10 | 0.18 | $0.18 | — |
| 2024-07-09 | 0.18 | $0.18 | — |
| 2024-07-08 | 0.18 | $0.18 | — |
| 2024-07-05 | 0.18 | $0.18 | — |
| 2024-07-03 | 0.18 | $0.18 | — |
| 2024-07-02 | 0.18 | $0.18 | — |
| 2024-07-01 | 0.18 | $0.18 | — |
| 2024-06-28 | 0.18 | $0.18 | — |
| 2024-06-27 | 0.18 | $0.18 | — |
| 2024-06-26 | 0.18 | $0.18 | — |
| 2024-06-25 | 0.18 | $0.18 | — |
| 2024-06-24 | 0.18 | $0.18 | — |
| 2024-06-21 | 0.18 | $0.18 | — |
| 2024-06-20 | 0.18 | $0.18 | — |
| 2024-06-18 | 0.18 | $0.18 | — |
| 2024-06-17 | 0.18 | $0.18 | — |
| 2024-06-14 | 0.18 | $0.18 | — |
| 2024-06-13 | 0.18 | $0.18 | — |
| 2024-06-12 | 0.18 | $0.18 | — |
| 2024-06-11 | 0.18 | $0.18 | — |
| 2024-06-10 | 0.18 | $0.18 | — |
| 2024-06-07 | 0.18 | $0.18 | — |
| 2024-06-06 | 0.18 | $0.18 | — |
| 2024-06-05 | 0.18 | $0.18 | — |
| 2024-06-04 | 0.18 | $0.18 | — |
| 2024-06-03 | 0.18 | $0.18 | — |
| 2024-05-31 | 0.18 | $0.18 | — |
| 2024-05-30 | 0.18 | $0.18 | — |
| 2024-05-29 | 0.18 | $0.18 | — |
| 2024-05-28 | 0.18 | $0.18 | — |
| 2024-05-24 | 0.18 | $0.18 | — |
| 2024-05-23 | 0.18 | $0.18 | — |
| 2024-05-22 | 0.18 | $0.18 | — |
| 2024-05-21 | 0.18 | $0.18 | — |
| 2024-05-20 | 0.18 | $0.18 | — |
| 2024-05-17 | 0.18 | $0.18 | — |
| 2024-05-16 | 0.18 | $0.18 | — |
| 2024-05-15 | 0.18 | $0.18 | — |
| 2024-05-14 | 0.18 | $0.18 | — |
| 2024-05-13 | 0.18 | $0.18 | — |
| 2024-05-10 | 0.18 | $0.18 | — |
| 2024-05-09 | 0.18 | $0.18 | — |
| 2024-05-08 | 0.18 | $0.18 | — |
| 2024-05-07 | 0.18 | $0.18 | — |
| 2024-05-06 | 0.18 | $0.18 | — |
| 2024-05-03 | 0.18 | $0.18 | — |
| 2024-05-02 | 0.18 | $0.18 | — |
| 2024-05-01 | 0.18 | $0.18 | — |
| 2024-04-30 | 0.18 | $0.18 | — |
| 2024-04-29 | 0.18 | $0.18 | — |
| 2024-04-26 | 0.18 | $0.18 | — |
| 2024-04-25 | 0.18 | $0.18 | — |
| 2024-04-24 | 0.18 | $0.18 | — |
| 2024-04-23 | 0.18 | $0.18 | — |
| 2024-04-22 | 0.18 | $0.18 | — |
| 2024-04-19 | 0.18 | $0.18 | — |
| 2024-04-18 | 0.18 | $0.18 | — |
| 2024-04-17 | 0.18 | $0.18 | — |
| 2024-04-16 | 0.18 | $0.18 | — |
| 2024-04-15 | 0.18 | $0.18 | — |
| 2024-04-12 | 0.18 | $0.18 | — |
| 2024-04-11 | 0.17 | $0.18 | 5333 |
| 2024-04-10 | 0.17 | $0.17 | — |
| 2024-04-09 | 0.17 | $0.17 | — |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.18 | $0.17 | — |
| 2024-04-04 | 0.18 | $0.17 | — |
| 2024-04-03 | 0.18 | $0.17 | — |
| 2024-04-02 | 0.18 | $0.17 | — |
| 2024-04-01 | 0.18 | $0.17 | — |
| 2024-03-28 | 0.18 | $0.17 | — |
| 2024-03-27 | 0.18 | $0.17 | — |
| 2024-03-26 | 0.18 | $0.17 | — |
| 2024-03-25 | 0.18 | $0.17 | 1409 |
| 2024-03-22 | 0.18 | $0.18 | — |
| 2024-03-21 | 0.18 | $0.18 | — |
| 2024-03-20 | 0.18 | $0.18 | — |
| 2024-03-19 | 0.18 | $0.18 | — |
| 2024-03-18 | 0.18 | $0.18 | — |
| 2024-03-15 | 0.18 | $0.18 | 42400 |
| 2024-03-14 | 0.17 | $0.18 | 757600 |
| 2024-03-13 | 0.17 | $0.18 | — |
| 2024-03-12 | 0.17 | $0.18 | — |
| 2024-03-11 | 0.17 | $0.18 | — |
| 2024-03-08 | 0.16 | $0.18 | — |
| 2024-03-07 | 0.16 | $0.18 | — |
| 2024-03-06 | 0.15 | $0.18 | — |
| 2024-03-05 | 0.15 | $0.18 | 700 |
| 2024-03-04 | 0.14 | $0.14 | — |
| 2024-03-01 | 0.14 | $0.14 | — |
| 2024-02-29 | 0.14 | $0.14 | — |
| 2024-02-28 | 0.14 | $0.14 | — |
| 2024-02-27 | 0.14 | $0.14 | — |
| 2024-02-26 | 0.14 | $0.14 | — |
| 2024-02-23 | 0.14 | $0.14 | — |
| 2024-02-22 | 0.14 | $0.14 | — |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | — |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.14 | $0.14 | — |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | — |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | — |
| 2024-01-26 | 0.14 | $0.14 | — |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | — |
| 2024-01-22 | 0.14 | $0.14 | — |
| 2024-01-19 | 0.14 | $0.14 | — |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.13 | $0.14 | — |
| 2024-01-12 | 0.13 | $0.14 | — |
| 2024-01-11 | 0.13 | $0.14 | — |
| 2024-01-10 | 0.13 | $0.14 | — |
| 2024-01-09 | 0.13 | $0.14 | — |
| 2024-01-08 | 0.13 | $0.14 | — |
| 2024-01-05 | 0.13 | $0.14 | — |
| 2024-01-04 | 0.13 | $0.14 | — |
| 2024-01-03 | 0.13 | $0.14 | — |
| 2024-01-02 | 0.13 | $0.14 | — |
| 2023-12-29 | 0.13 | $0.14 | — |
| 2023-12-28 | 0.13 | $0.14 | — |
| 2023-12-27 | 0.13 | $0.14 | — |
| 2023-12-26 | 0.13 | $0.14 | — |
| 2023-12-22 | 0.13 | $0.14 | — |
| 2023-12-21 | 0.14 | $0.14 | — |
| 2023-12-20 | 0.14 | $0.14 | — |
| 2023-12-19 | 0.14 | $0.14 | — |
| 2023-12-18 | 0.14 | $0.14 | — |
| 2023-12-15 | 0.14 | $0.14 | — |
| 2023-12-14 | 0.14 | $0.14 | — |
| 2023-12-13 | 0.14 | $0.14 | — |
| 2023-12-12 | 0.14 | $0.14 | — |
| 2023-12-11 | 0.15 | $0.14 | — |
| 2023-12-08 | 0.15 | $0.14 | — |
| 2023-12-07 | 0.15 | $0.14 | — |
| 2023-12-06 | 0.15 | $0.14 | — |
| 2023-12-05 | 0.16 | $0.14 | — |
| 2023-12-04 | 0.16 | $0.14 | — |
| 2023-12-01 | 0.17 | $0.14 | — |
| 2023-11-30 | 0.18 | $0.14 | 50000 |
| 2023-11-29 | 0.18 | $0.22 | — |
| 2023-11-28 | 0.17 | $0.22 | 50000 |
| 2023-11-27 | 0.16 | $0.17 | — |
| 2023-11-24 | 0.16 | $0.17 | — |
| 2023-11-22 | 0.16 | $0.17 | — |
| 2023-11-21 | 0.16 | $0.17 | — |
| 2023-11-20 | 0.16 | $0.17 | — |
| 2023-11-17 | 0.16 | $0.17 | — |
| 2023-11-16 | 0.16 | $0.17 | — |
| 2023-11-15 | 0.16 | $0.17 | — |
| 2023-11-14 | 0.16 | $0.17 | — |
| 2023-11-13 | 0.16 | $0.17 | — |
| 2023-11-10 | 0.16 | $0.17 | — |
| 2023-11-09 | 0.16 | $0.17 | — |
| 2023-11-08 | 0.16 | $0.17 | — |
| 2023-11-07 | 0.16 | $0.17 | — |
| 2023-11-06 | 0.16 | $0.17 | — |
| 2023-11-03 | 0.16 | $0.17 | — |
| 2023-11-02 | 0.16 | $0.17 | — |
| 2023-11-01 | 0.16 | $0.17 | — |
| 2023-10-31 | 0.16 | $0.17 | — |
| 2023-10-30 | 0.17 | $0.17 | — |
| 2023-10-27 | 0.17 | $0.17 | — |
| 2023-10-26 | 0.17 | $0.17 | — |
| 2023-10-25 | 0.17 | $0.17 | — |
| 2023-10-24 | 0.17 | $0.17 | — |
| 2023-10-23 | 0.17 | $0.17 | — |
| 2023-10-20 | 0.17 | $0.17 | — |
| 2023-10-19 | 0.18 | $0.16 | 600 |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | — |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-10-11 | 0.18 | $0.18 | — |
| 2023-10-10 | 0.18 | $0.18 | — |
| 2023-10-09 | 0.18 | $0.18 | — |
| 2023-10-06 | 0.18 | $0.18 | — |
| 2023-10-05 | 0.18 | $0.18 | — |
| 2023-10-04 | 0.18 | $0.18 | — |
| 2023-10-03 | 0.17 | $0.18 | — |
| 2023-10-02 | 0.17 | $0.18 | — |
| 2023-09-29 | 0.17 | $0.18 | — |
| 2023-09-28 | 0.17 | $0.18 | — |
| 2023-09-27 | 0.17 | $0.18 | — |
| 2023-09-26 | 0.17 | $0.18 | — |
| 2023-09-25 | 0.17 | $0.18 | — |
| 2023-09-22 | 0.17 | $0.18 | — |
| 2023-09-21 | 0.17 | $0.18 | — |
| 2023-09-20 | 0.17 | $0.18 | — |
| 2023-09-19 | 0.17 | $0.18 | — |
| 2023-09-18 | 0.17 | $0.18 | — |
| 2023-09-15 | 0.17 | $0.18 | — |
| 2023-09-14 | 0.17 | $0.18 | — |
| 2023-09-13 | 0.17 | $0.18 | — |
| 2023-09-12 | 0.17 | $0.18 | — |
| 2023-09-11 | 0.17 | $0.18 | — |
| 2023-09-08 | 0.17 | $0.18 | — |
| 2023-09-07 | 0.17 | $0.18 | — |
| 2023-09-06 | 0.17 | $0.18 | — |
| 2023-09-05 | 0.17 | $0.18 | — |
| 2023-09-01 | 0.17 | $0.18 | — |
| 2023-08-31 | 0.17 | $0.18 | — |
| 2023-08-30 | 0.18 | $0.18 | — |
| 2023-08-29 | 0.18 | $0.18 | — |
| 2023-08-28 | 0.18 | $0.18 | — |
| 2023-08-25 | 0.18 | $0.18 | — |
| 2023-08-24 | 0.19 | $0.18 | — |
| 2023-08-23 | 0.19 | $0.18 | — |
| 2023-08-22 | 0.20 | $0.18 | — |
| 2023-08-21 | 0.20 | $0.18 | — |
| 2023-08-18 | 0.21 | $0.18 | — |
| 2023-08-17 | 0.22 | $0.18 | — |
| 2023-08-16 | 0.22 | $0.18 | — |
| 2023-08-15 | 0.24 | $0.18 | 500 |
| 2023-08-14 | 0.25 | $0.25 | — |
| 2023-08-11 | 0.25 | $0.25 | — |
| 2023-08-10 | 0.25 | $0.25 | — |
| 2023-08-09 | 0.25 | $0.25 | — |
| 2023-08-08 | 0.25 | $0.25 | — |
| 2023-08-07 | 0.25 | $0.25 | — |
| 2023-08-04 | 0.25 | $0.25 | — |
| 2023-08-03 | 0.25 | $0.25 | — |
| 2023-08-02 | 0.25 | $0.25 | — |
| 2023-08-01 | 0.25 | $0.25 | — |
| 2023-07-31 | 0.25 | $0.25 | — |
| 2023-07-28 | 0.25 | $0.25 | — |
| 2023-07-27 | 0.25 | $0.25 | — |
| 2023-07-26 | 0.25 | $0.25 | — |
| 2023-07-25 | 0.25 | $0.25 | — |
| 2023-07-24 | 0.25 | $0.25 | — |
| 2023-07-21 | 0.25 | $0.25 | — |
| 2023-07-20 | 0.26 | $0.25 | — |
| 2023-07-19 | 0.26 | $0.25 | — |
| 2023-07-18 | 0.26 | $0.25 | — |
| 2023-07-17 | 0.26 | $0.25 | — |
| 2023-07-14 | 0.26 | $0.25 | — |
| 2023-07-13 | 0.27 | $0.25 | — |
| 2023-07-12 | 0.27 | $0.25 | — |
| 2023-07-11 | 0.27 | $0.25 | — |
| 2023-07-10 | 0.28 | $0.25 | 4000 |
| 2023-07-07 | 0.28 | $0.27 | — |
| 2023-07-06 | 0.28 | $0.27 | — |
| 2023-07-05 | 0.28 | $0.27 | — |
| 2023-07-03 | 0.28 | $0.27 | — |
| 2023-06-30 | 0.28 | $0.27 | — |
| 2023-06-29 | 0.28 | $0.27 | — |
| 2023-06-28 | 0.28 | $0.27 | — |
| 2023-06-27 | 0.28 | $0.27 | — |
| 2023-06-26 | 0.28 | $0.27 | — |
| 2023-06-23 | 0.28 | $0.27 | — |
| 2023-06-22 | 0.28 | $0.27 | — |
| 2023-06-21 | 0.28 | $0.27 | — |
| 2023-06-20 | 0.28 | $0.27 | — |
| 2023-06-16 | 0.28 | $0.27 | — |
| 2023-06-15 | 0.28 | $0.27 | — |
| 2023-06-14 | 0.28 | $0.27 | — |
| 2023-06-13 | 0.28 | $0.27 | — |
| 2023-06-12 | 0.28 | $0.27 | — |
| 2023-06-09 | 0.28 | $0.27 | — |
| 2023-06-08 | 0.27 | $0.27 | — |
| 2023-06-07 | 0.27 | $0.27 | — |
| 2023-06-06 | 0.27 | $0.27 | — |
| 2023-06-05 | 0.27 | $0.27 | — |
| 2023-06-02 | 0.26 | $0.27 | — |
| 2023-06-01 | 0.26 | $0.27 | — |
| 2023-05-31 | 0.25 | $0.27 | — |
| 2023-05-30 | 0.24 | $0.27 | — |
| 2023-05-26 | 0.23 | $0.27 | — |
| 2023-05-25 | 0.22 | $0.27 | 300 |
| 2023-05-24 | 0.21 | $0.28 | 1200 |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.20 | $0.20 | — |
| 2023-04-20 | 0.20 | $0.20 | — |
| 2023-04-19 | 0.20 | $0.20 | — |
| 2023-04-18 | 0.20 | $0.20 | — |
| 2023-04-17 | 0.20 | $0.20 | — |
| 2023-04-14 | 0.20 | $0.20 | — |
| 2023-04-13 | 0.20 | $0.20 | — |
| 2023-04-12 | 0.20 | $0.20 | — |
| 2023-04-11 | 0.20 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.21 | $0.20 | — |
| 2023-04-04 | 0.21 | $0.20 | — |
| 2023-04-03 | 0.21 | $0.20 | — |
| 2023-03-31 | 0.21 | $0.20 | — |
| 2023-03-30 | 0.22 | $0.20 | — |
| 2023-03-29 | 0.22 | $0.20 | — |
| 2023-03-28 | 0.23 | $0.20 | 3000 |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.23 | $0.23 | — |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | — |
| 2023-03-20 | 0.23 | $0.23 | — |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | — |
| 2023-03-13 | 0.23 | $0.23 | — |
| 2023-03-10 | 0.23 | $0.23 | — |
| 2023-03-09 | 0.23 | $0.23 | — |
| 2023-03-08 | 0.23 | $0.23 | — |
| 2023-03-07 | 0.23 | $0.23 | — |
| 2023-03-06 | 0.24 | $0.23 | — |
| 2023-03-03 | 0.24 | $0.23 | — |
| 2023-03-02 | 0.24 | $0.23 | — |
| 2023-03-01 | 0.24 | $0.23 | — |
| 2023-02-28 | 0.24 | $0.23 | — |
| 2023-02-27 | 0.24 | $0.23 | — |
| 2023-02-24 | 0.24 | $0.23 | — |
| 2023-02-23 | 0.24 | $0.23 | — |
| 2023-02-22 | 0.24 | $0.23 | — |
| 2023-02-21 | 0.24 | $0.23 | — |
| 2023-02-17 | 0.24 | $0.23 | — |
| 2023-02-16 | 0.23 | $0.23 | — |
| 2023-02-15 | 0.23 | $0.23 | — |
| 2023-02-14 | 0.23 | $0.23 | — |
| 2023-02-13 | 0.23 | $0.23 | — |
| 2023-02-10 | 0.23 | $0.23 | — |
| 2023-02-09 | 0.23 | $0.23 | — |
| 2023-02-08 | 0.22 | $0.23 | — |
| 2023-02-07 | 0.22 | $0.23 | — |
| 2023-02-06 | 0.22 | $0.23 | — |
| 2023-02-03 | 0.21 | $0.23 | — |
| 2023-02-02 | 0.21 | $0.23 | — |
| 2023-02-01 | 0.20 | $0.23 | — |
| 2023-01-31 | 0.20 | $0.23 | — |
| 2023-01-30 | 0.19 | $0.23 | — |
| 2023-01-27 | 0.18 | $0.23 | 1000 |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | 833300 |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.16 | $0.17 | — |
| 2022-12-30 | 0.16 | $0.17 | — |
| 2022-12-29 | 0.16 | $0.17 | — |
| 2022-12-28 | 0.16 | $0.17 | — |
| 2022-12-27 | 0.16 | $0.17 | — |
| 2022-12-23 | 0.16 | $0.17 | — |
| 2022-12-22 | 0.16 | $0.17 | — |
| 2022-12-21 | 0.16 | $0.17 | — |
| 2022-12-20 | 0.16 | $0.17 | — |
| 2022-12-19 | 0.16 | $0.17 | — |
| 2022-12-16 | 0.16 | $0.17 | — |
| 2022-12-15 | 0.15 | $0.17 | — |
| 2022-12-14 | 0.15 | $0.17 | — |
| 2022-12-13 | 0.15 | $0.17 | 51100 |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.15 | $0.15 | — |
| 2022-11-23 | 0.15 | $0.15 | — |
| 2022-11-22 | 0.15 | $0.15 | — |
| 2022-11-21 | 0.15 | $0.15 | — |
| 2022-11-18 | 0.15 | $0.15 | — |
| 2022-11-17 | 0.15 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.16 | $0.15 | — |
| 2022-11-10 | 0.16 | $0.15 | — |
| 2022-11-09 | 0.16 | $0.15 | — |
| 2022-11-08 | 0.16 | $0.15 | — |
| 2022-11-07 | 0.17 | $0.15 | — |
| 2022-11-04 | 0.17 | $0.15 | — |
| 2022-11-03 | 0.18 | $0.15 | 1000 |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | — |
| 2022-09-26 | 0.18 | $0.18 | — |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | — |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.18 | $0.18 | — |
| 2022-09-12 | 0.19 | $0.18 | — |
| 2022-09-09 | 0.19 | $0.18 | — |
| 2022-09-08 | 0.19 | $0.18 | — |
| 2022-09-07 | 0.19 | $0.18 | — |
| 2022-09-06 | 0.19 | $0.18 | — |
| 2022-09-02 | 0.19 | $0.18 | 1200 |
| 2022-09-01 | 0.19 | $0.19 | — |
| 2022-08-31 | 0.19 | $0.19 | — |
| 2022-08-30 | 0.19 | $0.19 | — |
| 2022-08-29 | 0.19 | $0.19 | — |
| 2022-08-26 | 0.19 | $0.19 | — |
| 2022-08-25 | 0.18 | $0.19 | — |
| 2022-08-24 | 0.18 | $0.19 | 200 |
| 2022-08-23 | 0.18 | $0.19 | — |
| 2022-08-22 | 0.18 | $0.19 | — |
| 2022-08-19 | 0.18 | $0.19 | — |
| 2022-08-18 | 0.17 | $0.19 | 600 |
| 2022-08-17 | 0.17 | $0.17 | — |
| 2022-08-16 | 0.17 | $0.17 | — |
| 2022-08-15 | 0.17 | $0.17 | — |
| 2022-08-12 | 0.17 | $0.17 | — |
| 2022-08-11 | 0.17 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.16 | $0.17 | — |
| 2022-08-04 | 0.16 | $0.17 | — |
| 2022-08-03 | 0.16 | $0.17 | 1000 |
| 2022-08-02 | 0.16 | $0.17 | — |
| 2022-08-01 | 0.16 | $0.17 | — |
| 2022-07-29 | 0.16 | $0.17 | — |
| 2022-07-28 | 0.16 | $0.17 | — |
| 2022-07-27 | 0.16 | $0.17 | — |
| 2022-07-26 | 0.16 | $0.17 | — |
| 2022-07-25 | 0.16 | $0.17 | — |
| 2022-07-22 | 0.16 | $0.17 | — |
| 2022-07-21 | 0.16 | $0.17 | — |
| 2022-07-20 | 0.16 | $0.17 | — |
| 2022-07-19 | 0.16 | $0.17 | — |
| 2022-07-18 | 0.16 | $0.17 | — |
| 2022-07-15 | 0.16 | $0.17 | — |
| 2022-07-14 | 0.16 | $0.17 | — |
| 2022-07-13 | 0.16 | $0.17 | — |
| 2022-07-12 | 0.16 | $0.17 | — |
| 2022-07-11 | 0.16 | $0.17 | — |
| 2022-07-08 | 0.16 | $0.17 | — |
| 2022-07-07 | 0.16 | $0.17 | — |
| 2022-07-06 | 0.16 | $0.17 | — |
| 2022-07-05 | 0.16 | $0.17 | — |
| 2022-07-01 | 0.16 | $0.17 | 5000 |
| 2022-06-30 | 0.16 | $0.17 | — |
| 2022-06-29 | 0.17 | $0.17 | — |
| 2022-06-28 | 0.17 | $0.17 | — |
| 2022-06-27 | 0.17 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.18 | $0.17 | 100 |
| 2022-06-22 | 0.18 | $0.17 | — |
| 2022-06-21 | 0.19 | $0.17 | 1500 |
| 2022-06-17 | 0.20 | $0.18 | 2000 |
| 2022-06-16 | 0.20 | $0.21 | — |
| 2022-06-15 | 0.20 | $0.21 | — |
| 2022-06-14 | 0.20 | $0.21 | — |
| 2022-06-13 | 0.20 | $0.21 | — |
| 2022-06-10 | 0.21 | $0.21 | — |
| 2022-06-09 | 0.21 | $0.21 | — |
| 2022-06-08 | 0.21 | $0.21 | — |
| 2022-06-07 | 0.21 | $0.21 | — |
| 2022-06-06 | 0.21 | $0.21 | — |
| 2022-06-03 | 0.22 | $0.21 | — |
| 2022-06-02 | 0.22 | $0.21 | — |
| 2022-06-01 | 0.23 | $0.21 | — |
| 2022-05-31 | 0.23 | $0.21 | — |
| 2022-05-27 | 0.24 | $0.21 | 500 |
| 2022-05-26 | 0.25 | $0.20 | 500 |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.26 | $0.26 | — |
| 2022-05-13 | 0.26 | $0.26 | — |
| 2022-05-12 | 0.26 | $0.26 | — |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | — |
| 2022-05-09 | 0.26 | $0.26 | — |
| 2022-05-06 | 0.26 | $0.26 | — |
| 2022-05-05 | 0.26 | $0.26 | — |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | — |
| 2022-04-26 | 0.26 | $0.26 | — |
| 2022-04-25 | 0.26 | $0.26 | — |
| 2022-04-22 | 0.26 | $0.26 | — |
| 2022-04-21 | 0.26 | $0.26 | — |
| 2022-04-20 | 0.26 | $0.26 | — |
| 2022-04-19 | 0.26 | $0.26 | — |
| 2022-04-18 | 0.26 | $0.26 | — |
| 2022-04-14 | 0.26 | $0.26 | — |
| 2022-04-13 | 0.26 | $0.26 | — |
| 2022-04-12 | 0.26 | $0.26 | — |
| 2022-04-11 | 0.26 | $0.26 | — |
| 2022-04-08 | 0.26 | $0.26 | — |
| 2022-04-07 | 0.26 | $0.26 | — |
| 2022-04-06 | 0.26 | $0.26 | — |
| 2022-04-05 | 0.26 | $0.26 | — |
| 2022-04-04 | 0.26 | $0.26 | — |
| 2022-04-01 | 0.26 | $0.26 | — |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | — |
| 2022-03-25 | 0.26 | $0.26 | — |
| 2022-03-24 | 0.26 | $0.26 | — |
| 2022-03-23 | 0.26 | $0.26 | — |
| 2022-03-22 | 0.26 | $0.26 | — |
| 2022-03-21 | 0.26 | $0.26 | — |
| 2022-03-18 | 0.26 | $0.26 | — |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.26 | $0.26 | — |
| 2022-03-14 | 0.26 | $0.26 | — |
| 2022-03-11 | 0.26 | $0.26 | — |
| 2022-03-10 | 0.26 | $0.26 | — |
| 2022-03-09 | 0.26 | $0.26 | — |
| 2022-03-08 | 0.25 | $0.26 | — |
| 2022-03-07 | 0.25 | $0.26 | — |
| 2022-03-04 | 0.25 | $0.26 | — |
| 2022-03-03 | 0.25 | $0.26 | — |
| 2022-03-02 | 0.25 | $0.26 | — |
| 2022-03-01 | 0.24 | $0.26 | — |
| 2022-02-28 | 0.24 | $0.26 | 200 |
| 2022-02-25 | 0.24 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | — |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.24 | $0.24 | — |
| 2022-02-14 | 0.23 | $0.24 | — |
| 2022-02-11 | 0.23 | $0.24 | — |
| 2022-02-10 | 0.23 | $0.24 | 2000 |
| 2022-02-09 | 0.23 | $0.23 | — |
| 2022-02-08 | 0.23 | $0.23 | — |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | — |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | — |
| 2022-02-01 | 0.24 | $0.23 | — |
| 2022-01-31 | 0.24 | $0.23 | — |
| 2022-01-28 | 0.24 | $0.23 | — |
| 2022-01-27 | 0.24 | $0.23 | — |
| 2022-01-26 | 0.24 | $0.23 | — |
| 2022-01-25 | 0.24 | $0.23 | 2500 |
| 2022-01-24 | 0.24 | $0.24 | — |
| 2022-01-21 | 0.24 | $0.24 | — |
| 2022-01-20 | 0.24 | $0.24 | — |
| 2022-01-19 | 0.24 | $0.24 | — |
| 2022-01-18 | 0.24 | $0.24 | — |
| 2022-01-14 | 0.24 | $0.24 | 1000 |
| 2022-01-13 | 0.24 | $0.24 | — |
| 2022-01-12 | 0.24 | $0.24 | — |
| 2022-01-11 | 0.24 | $0.24 | — |
| 2022-01-10 | 0.24 | $0.24 | — |
| 2022-01-07 | 0.24 | $0.24 | — |
| 2022-01-06 | 0.24 | $0.24 | — |
| 2022-01-05 | 0.24 | $0.24 | — |
| 2022-01-04 | 0.24 | $0.24 | — |
| 2022-01-03 | 0.24 | $0.24 | — |
| 2021-12-31 | 0.24 | $0.24 | — |
| 2021-12-30 | 0.24 | $0.24 | — |
| 2021-12-29 | 0.24 | $0.24 | — |
| 2021-12-28 | 0.24 | $0.24 | — |
| 2021-12-27 | 0.24 | $0.24 | — |
| 2021-12-23 | 0.24 | $0.24 | — |
| 2021-12-22 | 0.24 | $0.24 | — |
| 2021-12-21 | 0.24 | $0.24 | 1000 |
| 2021-12-20 | 0.23 | $0.24 | — |
| 2021-12-17 | 0.23 | $0.24 | — |
| 2021-12-16 | 0.23 | $0.24 | — |
| 2021-12-15 | 0.23 | $0.24 | — |
| 2021-12-14 | 0.23 | $0.24 | — |
| 2021-12-13 | 0.23 | $0.24 | 3000 |
| 2021-12-10 | 0.22 | $0.22 | — |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.22 | $0.22 | — |
| 2021-12-02 | 0.22 | $0.22 | — |
| 2021-12-01 | 0.22 | $0.22 | — |
| 2021-11-30 | 0.22 | $0.22 | — |
| 2021-11-29 | 0.22 | $0.22 | — |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | — |
| 2021-11-19 | 0.22 | $0.22 | — |
| 2021-11-18 | 0.22 | $0.22 | — |
| 2021-11-17 | 0.22 | $0.22 | — |
| 2021-11-16 | 0.21 | $0.22 | — |
| 2021-11-15 | 0.21 | $0.22 | 2200 |
| 2021-11-12 | 0.21 | $0.21 | — |
| 2021-11-11 | 0.21 | $0.21 | — |
| 2021-11-10 | 0.21 | $0.21 | — |
| 2021-11-09 | 0.21 | $0.21 | — |
| 2021-11-08 | 0.21 | $0.21 | — |
| 2021-11-05 | 0.21 | $0.21 | — |
| 2021-11-04 | 0.21 | $0.21 | — |
| 2021-11-03 | 0.21 | $0.21 | — |
| 2021-11-02 | 0.21 | $0.21 | — |
| 2021-11-01 | 0.21 | $0.21 | — |
| 2021-10-29 | 0.21 | $0.21 | — |
| 2021-10-28 | 0.21 | $0.21 | — |
| 2021-10-27 | 0.21 | $0.21 | — |
| 2021-10-26 | 0.21 | $0.21 | — |
| 2021-10-25 | 0.21 | $0.21 | — |
| 2021-10-22 | 0.21 | $0.21 | — |
| 2021-10-21 | 0.21 | $0.21 | — |
| 2021-10-20 | 0.21 | $0.21 | — |
| 2021-10-19 | 0.21 | $0.21 | — |
| 2021-10-18 | 0.21 | $0.21 | — |
| 2021-10-15 | 0.21 | $0.21 | — |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | — |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | — |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.21 | $0.21 | — |
| 2021-09-27 | 0.21 | $0.21 | — |
| 2021-09-24 | 0.21 | $0.21 | — |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | 400 |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.20 | $0.21 | — |
| 2021-08-30 | 0.20 | $0.21 | — |
| 2021-08-27 | 0.20 | $0.21 | — |
| 2021-08-26 | 0.20 | $0.21 | — |
| 2021-08-25 | 0.20 | $0.21 | — |
| 2021-08-24 | 0.20 | $0.21 | — |
| 2021-08-23 | 0.19 | $0.21 | 500 |
| 2021-08-20 | 0.19 | $0.20 | — |
| 2021-08-19 | 0.19 | $0.20 | — |
| 2021-08-18 | 0.19 | $0.20 | 500 |
| 2021-08-17 | 0.19 | $0.18 | — |
| 2021-08-16 | 0.19 | $0.18 | — |
| 2021-08-13 | 0.19 | $0.18 | 1000 |
| 2021-08-12 | 0.20 | $0.20 | — |
| 2021-08-11 | 0.20 | $0.20 | 500 |
| 2021-08-10 | 0.20 | $0.20 | — |
| 2021-08-09 | 0.20 | $0.20 | — |
| 2021-08-06 | 0.20 | $0.20 | — |
| 2021-08-05 | 0.20 | $0.20 | — |
| 2021-08-04 | 0.20 | $0.20 | — |
| 2021-08-03 | 0.20 | $0.20 | — |
| 2021-08-02 | 0.20 | $0.20 | — |
| 2021-07-30 | 0.21 | $0.20 | — |
| 2021-07-29 | 0.21 | $0.20 | — |
| 2021-07-28 | 0.21 | $0.20 | — |
| 2021-07-27 | 0.21 | $0.20 | 200 |
| 2021-07-26 | 0.22 | $0.22 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.12
2026-07-20
Close Price
$0.12
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.07
Average
0.17
Maximum
0.29
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.12 | $0.12 | — |
| 2026-07-17 | 0.12 | $0.12 | — |
| 2026-07-16 | 0.12 | $0.12 | — |
| 2026-07-15 | 0.12 | $0.12 | — |
| 2026-07-14 | 0.12 | $0.12 | — |
| 2026-07-13 | 0.12 | $0.12 | — |
| 2026-07-10 | 0.12 | $0.12 | — |
| 2026-07-09 | 0.12 | $0.12 | — |
| 2026-07-08 | 0.12 | $0.12 | — |
| 2026-07-07 | 0.12 | $0.12 | — |
| 2026-07-06 | 0.12 | $0.12 | — |
| 2026-07-02 | 0.12 | $0.12 | — |
| 2026-07-01 | 0.12 | $0.12 | — |
| 2026-06-30 | 0.12 | $0.12 | — |
| 2026-06-29 | 0.12 | $0.12 | — |
| 2026-06-26 | 0.12 | $0.12 | — |
| 2026-06-25 | 0.12 | $0.12 | — |
| 2026-06-24 | 0.12 | $0.12 | — |
| 2026-06-23 | 0.12 | $0.12 | — |
| 2026-06-22 | 0.12 | $0.12 | — |
| 2026-06-18 | 0.12 | $0.12 | — |
| 2026-06-17 | 0.12 | $0.12 | — |
| 2026-06-16 | 0.12 | $0.12 | — |
| 2026-06-15 | 0.12 | $0.12 | — |
| 2026-06-12 | 0.12 | $0.12 | — |
| 2026-06-11 | 0.12 | $0.12 | — |
| 2026-06-10 | 0.12 | $0.12 | — |
| 2026-06-09 | 0.12 | $0.12 | — |
| 2026-06-08 | 0.12 | $0.12 | — |
| 2026-06-05 | 0.12 | $0.12 | — |
| 2026-06-04 | 0.12 | $0.12 | — |
| 2026-06-03 | 0.12 | $0.12 | — |
| 2026-06-02 | 0.12 | $0.12 | — |
| 2026-06-01 | 0.12 | $0.12 | — |
| 2026-05-29 | 0.12 | $0.12 | — |
| 2026-05-28 | 0.12 | $0.12 | — |
| 2026-05-27 | 0.12 | $0.12 | — |
| 2026-05-26 | 0.12 | $0.12 | — |
| 2026-05-22 | 0.12 | $0.12 | — |
| 2026-05-21 | 0.12 | $0.12 | — |
| 2026-05-20 | 0.12 | $0.12 | — |
| 2026-05-19 | 0.12 | $0.12 | — |
| 2026-05-18 | 0.12 | $0.12 | — |
| 2026-05-15 | 0.12 | $0.12 | — |
| 2026-05-14 | 0.12 | $0.12 | — |
| 2026-05-13 | 0.12 | $0.12 | — |
| 2026-05-12 | 0.12 | $0.12 | — |
| 2026-05-11 | 0.12 | $0.12 | — |
| 2026-05-08 | 0.12 | $0.12 | — |
| 2026-05-07 | 0.12 | $0.12 | — |
| 2026-05-06 | 0.12 | $0.12 | — |
| 2026-05-05 | 0.12 | $0.12 | — |
| 2026-05-04 | 0.12 | $0.12 | — |
| 2026-05-01 | 0.12 | $0.12 | — |
| 2026-04-30 | 0.12 | $0.12 | — |
| 2026-04-29 | 0.12 | $0.12 | — |
| 2026-04-28 | 0.12 | $0.12 | — |
| 2026-04-27 | 0.12 | $0.12 | — |
| 2026-04-24 | 0.12 | $0.12 | — |
| 2026-04-23 | 0.12 | $0.12 | — |
| 2026-04-22 | 0.12 | $0.12 | — |
| 2026-04-21 | 0.12 | $0.12 | — |
| 2026-04-20 | 0.12 | $0.12 | 24750 |
| 2026-04-17 | 0.12 | $0.12 | 24750 |
| 2026-04-16 | 0.12 | $0.12 | 24750 |
| 2026-04-15 | 0.12 | $0.12 | — |
| 2026-04-14 | 0.12 | $0.12 | — |
| 2026-04-13 | 0.12 | $0.12 | 24750 |
| 2026-04-10 | 0.12 | $0.12 | 24750 |
| 2026-04-09 | 0.12 | $0.12 | — |
| 2026-04-08 | 0.12 | $0.12 | — |
| 2026-04-07 | 0.12 | $0.12 | 24750 |
| 2026-04-06 | 0.12 | $0.12 | — |
| 2026-04-02 | 0.12 | $0.12 | — |
| 2026-04-01 | 0.12 | $0.12 | 24750 |
| 2026-03-31 | 0.12 | $0.12 | — |
| 2026-03-30 | 0.12 | $0.12 | 24750 |
| 2026-03-27 | 0.12 | $0.12 | — |
| 2026-03-26 | 0.12 | $0.12 | 24750 |
| 2026-03-25 | 0.12 | $0.12 | — |
| 2026-03-24 | 0.12 | $0.12 | — |
| 2026-03-23 | 0.12 | $0.12 | — |
| 2026-03-20 | 0.12 | $0.12 | — |
| 2026-03-19 | 0.12 | $0.12 | — |
| 2026-03-18 | 0.12 | $0.12 | 24750 |
| 2026-03-17 | 0.12 | $0.12 | — |
| 2026-03-16 | 0.12 | $0.12 | — |
| 2026-03-13 | 0.12 | $0.12 | 24750 |
| 2026-03-12 | 0.12 | $0.12 | — |
| 2026-03-11 | 0.12 | $0.12 | — |
| 2026-03-10 | 0.12 | $0.12 | — |
| 2026-03-09 | 0.12 | $0.12 | — |
| 2026-03-06 | 0.12 | $0.12 | — |
| 2026-03-05 | 0.12 | $0.12 | — |
| 2026-03-04 | 0.12 | $0.12 | — |
| 2026-03-03 | 0.12 | $0.12 | — |
| 2026-03-02 | 0.12 | $0.12 | — |
| 2026-02-27 | 0.12 | $0.12 | — |
| 2026-02-26 | 0.12 | $0.12 | — |
| 2026-02-25 | 0.12 | $0.12 | — |
| 2026-02-24 | 0.12 | $0.12 | — |
| 2026-02-23 | 0.12 | $0.12 | — |
| 2026-02-20 | 0.12 | $0.12 | — |
| 2026-02-19 | 0.12 | $0.12 | — |
| 2026-02-18 | 0.12 | $0.12 | — |
| 2026-02-17 | 0.12 | $0.12 | — |
| 2026-02-13 | 0.12 | $0.12 | — |
| 2026-02-12 | 0.12 | $0.12 | — |
| 2026-02-11 | 0.12 | $0.12 | — |
| 2026-02-10 | 0.12 | $0.12 | — |
| 2026-02-09 | 0.12 | $0.12 | — |
| 2026-02-06 | 0.12 | $0.12 | — |
| 2026-02-05 | 0.12 | $0.12 | 24750 |
| 2026-02-04 | 0.12 | $0.12 | 24750 |
| 2026-02-03 | 0.12 | $0.12 | 24750 |
| 2026-02-02 | 0.12 | $0.12 | 24750 |
| 2026-01-30 | 0.12 | $0.12 | — |
| 2026-01-29 | 0.12 | $0.12 | 24750 |
| 2026-01-28 | 0.12 | $0.12 | 24750 |
| 2026-01-27 | 0.12 | $0.12 | 24750 |
| 2026-01-26 | 0.12 | $0.12 | 24750 |
| 2026-01-23 | 0.12 | $0.12 | 24750 |
| 2026-01-22 | 0.12 | $0.12 | 24750 |
| 2026-01-21 | 0.12 | $0.12 | 24750 |
| 2026-01-20 | 0.12 | $0.12 | 24750 |
| 2026-01-16 | 0.12 | $0.12 | 24750 |
| 2026-01-15 | 0.12 | $0.12 | 24750 |
| 2026-01-14 | 0.12 | $0.12 | 24750 |
| 2026-01-13 | 0.12 | $0.12 | 24750 |
| 2026-01-12 | 0.12 | $0.12 | 24750 |
| 2026-01-09 | 0.12 | $0.12 | 24750 |
| 2026-01-08 | 0.12 | $0.12 | 24750 |
| 2026-01-07 | 0.12 | $0.12 | 24750 |
| 2026-01-06 | 0.12 | $0.12 | — |
| 2026-01-05 | 0.12 | $0.12 | 24750 |
| 2026-01-02 | 0.12 | $0.12 | 24750 |
| 2025-12-31 | 0.12 | $0.12 | 24750 |
| 2025-12-30 | 0.12 | $0.12 | 24750 |
| 2025-12-29 | 0.12 | $0.12 | 24750 |
| 2025-12-26 | 0.12 | $0.12 | 24750 |
| 2025-12-24 | 0.12 | $0.12 | — |
| 2025-12-23 | 0.12 | $0.12 | 24750 |
| 2025-12-22 | 0.12 | $0.12 | 24750 |
| 2025-12-19 | 0.12 | $0.12 | 24750 |
| 2025-12-18 | 0.12 | $0.12 | 24750 |
| 2025-12-17 | 0.12 | $0.12 | 24750 |
| 2025-12-16 | 0.12 | $0.12 | 24750 |
| 2025-12-15 | 0.12 | $0.12 | — |
| 2025-12-12 | 0.12 | $0.12 | — |
| 2025-12-11 | 0.12 | $0.12 | — |
| 2025-12-10 | 0.12 | $0.12 | 24750 |
| 2025-12-09 | 0.12 | $0.12 | — |
| 2025-12-08 | 0.12 | $0.12 | 24750 |
| 2025-12-05 | 0.12 | $0.12 | 24750 |
| 2025-12-04 | 0.12 | $0.12 | 24750 |
| 2025-12-03 | 0.12 | $0.12 | 24750 |
| 2025-12-02 | 0.12 | $0.12 | — |
| 2025-12-01 | 0.12 | $0.12 | 24750 |
| 2025-11-28 | 0.12 | $0.12 | — |
| 2025-11-26 | 0.12 | $0.12 | 24750 |
| 2025-11-25 | 0.12 | $0.12 | — |
| 2025-11-24 | 0.12 | $0.12 | 24750 |
| 2025-11-21 | 0.12 | $0.12 | 24750 |
| 2025-11-20 | 0.12 | $0.12 | 24750 |
| 2025-11-19 | 0.12 | $0.12 | 24750 |
| 2025-11-18 | 0.12 | $0.12 | 24750 |
| 2025-11-17 | 0.12 | $0.12 | 24750 |
| 2025-11-14 | 0.12 | $0.12 | 24750 |
| 2025-11-13 | 0.12 | $0.12 | 24750 |
| 2025-11-12 | 0.12 | $0.12 | 24750 |
| 2025-11-11 | 0.12 | $0.12 | 24750 |
| 2025-11-10 | 0.12 | $0.12 | 24750 |
| 2025-11-07 | 0.12 | $0.12 | 24750 |
| 2025-11-06 | 0.12 | $0.12 | 24750 |
| 2025-11-05 | 0.12 | $0.12 | 24750 |
| 2025-11-04 | 0.12 | $0.12 | 24750 |
| 2025-11-03 | 0.12 | $0.12 | 24750 |
| 2025-10-31 | 0.12 | $0.12 | 24750 |
| 2025-10-30 | 0.12 | $0.12 | 24750 |
| 2025-10-29 | 0.12 | $0.12 | 24750 |
| 2025-10-28 | 0.12 | $0.12 | — |
| 2025-10-27 | 0.12 | $0.12 | — |
| 2025-10-24 | 0.12 | $0.12 | — |
| 2025-10-23 | 0.12 | $0.12 | — |
| 2025-10-22 | 0.12 | $0.12 | — |
| 2025-10-21 | 0.12 | $0.12 | — |
| 2025-10-20 | 0.12 | $0.12 | — |
| 2025-10-17 | 0.12 | $0.12 | — |
| 2025-10-16 | 0.12 | $0.12 | — |
| 2025-10-15 | 0.12 | $0.12 | — |
| 2025-10-14 | 0.12 | $0.12 | — |
| 2025-10-13 | 0.12 | $0.12 | — |
| 2025-10-10 | 0.12 | $0.12 | — |
| 2025-10-09 | 0.12 | $0.12 | — |
| 2025-10-08 | 0.12 | $0.12 | — |
| 2025-10-07 | 0.12 | $0.12 | — |
| 2025-10-06 | 0.12 | $0.12 | — |
| 2025-10-03 | 0.12 | $0.12 | — |
| 2025-10-02 | 0.12 | $0.12 | — |
| 2025-10-01 | 0.12 | $0.12 | — |
| 2025-09-30 | 0.12 | $0.12 | 24750 |
| 2025-09-29 | 0.12 | $0.12 | — |
| 2025-09-26 | 0.12 | $0.12 | — |
| 2025-09-25 | 0.12 | $0.12 | — |
| 2025-09-24 | 0.12 | $0.12 | — |
| 2025-09-23 | 0.12 | $0.12 | — |
| 2025-09-22 | 0.12 | $0.12 | — |
| 2025-09-19 | 0.12 | $0.12 | — |
| 2025-09-18 | 0.12 | $0.12 | — |
| 2025-09-17 | 0.12 | $0.12 | — |
| 2025-09-16 | 0.12 | $0.12 | — |
| 2025-09-15 | 0.12 | $0.12 | 24750 |
| 2025-09-12 | 0.12 | $0.12 | — |
| 2025-09-11 | 0.12 | $0.12 | — |
| 2025-09-10 | 0.12 | $0.12 | — |
| 2025-09-09 | 0.12 | $0.12 | — |
| 2025-09-08 | 0.12 | $0.12 | — |
| 2025-09-05 | 0.12 | $0.12 | — |
| 2025-09-04 | 0.12 | $0.12 | — |
| 2025-09-03 | 0.12 | $0.12 | — |
| 2025-09-02 | 0.12 | $0.12 | — |
| 2025-08-29 | 0.12 | $0.12 | — |
| 2025-08-28 | 0.12 | $0.12 | — |
| 2025-08-27 | 0.12 | $0.12 | — |
| 2025-08-26 | 0.12 | $0.12 | — |
| 2025-08-25 | 0.12 | $0.12 | — |
| 2025-08-22 | 0.12 | $0.12 | — |
| 2025-08-21 | 0.12 | $0.12 | — |
| 2025-08-20 | 0.12 | $0.12 | — |
| 2025-08-19 | 0.12 | $0.12 | — |
| 2025-08-18 | 0.12 | $0.12 | — |
| 2025-08-15 | 0.12 | $0.12 | — |
| 2025-08-14 | 0.12 | $0.12 | — |
| 2025-08-13 | 0.11 | $0.12 | — |
| 2025-08-12 | 0.11 | $0.12 | — |
| 2025-08-11 | 0.10 | $0.12 | 24800 |
| 2025-08-08 | 0.10 | $0.11 | — |
| 2025-08-07 | 0.09 | $0.11 | 20000 |
| 2025-08-06 | 0.08 | $0.08 | — |
| 2025-08-05 | 0.08 | $0.08 | — |
| 2025-08-04 | 0.08 | $0.08 | — |
| 2025-08-01 | 0.08 | $0.08 | — |
| 2025-07-31 | 0.08 | $0.08 | — |
| 2025-07-30 | 0.08 | $0.08 | — |
| 2025-07-29 | 0.08 | $0.08 | — |
| 2025-07-28 | 0.08 | $0.08 | — |
| 2025-07-25 | 0.08 | $0.08 | — |
| 2025-07-24 | 0.08 | $0.08 | — |
| 2025-07-23 | 0.08 | $0.08 | — |
| 2025-07-22 | 0.08 | $0.08 | — |
| 2025-07-21 | 0.08 | $0.08 | — |
| 2025-07-18 | 0.08 | $0.08 | — |
| 2025-07-17 | 0.08 | $0.08 | — |
| 2025-07-16 | 0.08 | $0.08 | — |
| 2025-07-15 | 0.08 | $0.08 | — |
| 2025-07-14 | 0.08 | $0.08 | — |
| 2025-07-11 | 0.08 | $0.08 | — |
| 2025-07-10 | 0.08 | $0.08 | — |
| 2025-07-09 | 0.08 | $0.08 | — |
| 2025-07-08 | 0.08 | $0.08 | — |
| 2025-07-07 | 0.08 | $0.08 | — |
| 2025-07-03 | 0.08 | $0.08 | — |
| 2025-07-02 | 0.08 | $0.08 | — |
| 2025-07-01 | 0.08 | $0.08 | — |
| 2025-06-30 | 0.08 | $0.08 | — |
| 2025-06-27 | 0.08 | $0.08 | — |
| 2025-06-26 | 0.08 | $0.08 | — |
| 2025-06-25 | 0.08 | $0.08 | — |
| 2025-06-24 | 0.08 | $0.08 | — |
| 2025-06-23 | 0.08 | $0.08 | — |
| 2025-06-20 | 0.08 | $0.08 | — |
| 2025-06-18 | 0.08 | $0.08 | — |
| 2025-06-17 | 0.08 | $0.08 | — |
| 2025-06-16 | 0.08 | $0.08 | — |
| 2025-06-13 | 0.08 | $0.08 | — |
| 2025-06-12 | 0.08 | $0.08 | — |
| 2025-06-11 | 0.08 | $0.08 | — |
| 2025-06-10 | 0.08 | $0.08 | — |
| 2025-06-09 | 0.08 | $0.08 | — |
| 2025-06-06 | 0.08 | $0.08 | — |
| 2025-06-05 | 0.08 | $0.08 | — |
| 2025-06-04 | 0.08 | $0.08 | — |
| 2025-06-03 | 0.08 | $0.08 | — |
| 2025-06-02 | 0.08 | $0.08 | — |
| 2025-05-30 | 0.08 | $0.08 | — |
| 2025-05-29 | 0.08 | $0.08 | — |
| 2025-05-28 | 0.08 | $0.08 | — |
| 2025-05-27 | 0.08 | $0.08 | — |
| 2025-05-23 | 0.08 | $0.08 | — |
| 2025-05-22 | 0.08 | $0.08 | — |
| 2025-05-21 | 0.08 | $0.08 | — |
| 2025-05-20 | 0.08 | $0.08 | — |
| 2025-05-19 | 0.08 | $0.08 | — |
| 2025-05-16 | 0.08 | $0.08 | — |
| 2025-05-15 | 0.08 | $0.08 | — |
| 2025-05-14 | 0.08 | $0.08 | — |
| 2025-05-13 | 0.08 | $0.08 | — |
| 2025-05-12 | 0.08 | $0.08 | — |
| 2025-05-09 | 0.07 | $0.08 | — |
| 2025-05-08 | 0.07 | $0.08 | — |
| 2025-05-07 | 0.07 | $0.08 | — |
| 2025-05-06 | 0.07 | $0.08 | — |
| 2025-05-05 | 0.07 | $0.08 | — |
| 2025-05-02 | 0.07 | $0.08 | — |
| 2025-05-01 | 0.07 | $0.08 | — |
| 2025-04-30 | 0.07 | $0.08 | — |
| 2025-04-29 | 0.07 | $0.08 | — |
| 2025-04-28 | 0.07 | $0.08 | — |
| 2025-04-25 | 0.07 | $0.08 | — |
| 2025-04-24 | 0.07 | $0.08 | — |
| 2025-04-23 | 0.07 | $0.08 | — |
| 2025-04-22 | 0.07 | $0.08 | — |
| 2025-04-21 | 0.07 | $0.08 | — |
| 2025-04-17 | 0.07 | $0.08 | — |
| 2025-04-16 | 0.08 | $0.08 | — |
| 2025-04-15 | 0.08 | $0.08 | — |
| 2025-04-14 | 0.09 | $0.08 | — |
| 2025-04-11 | 0.10 | $0.08 | — |
| 2025-04-10 | 0.11 | $0.08 | — |
| 2025-04-09 | 0.13 | $0.08 | — |
| 2025-04-08 | 0.15 | $0.08 | 200 |
| 2025-04-07 | 0.17 | $0.17 | — |
| 2025-04-04 | 0.17 | $0.17 | — |
| 2025-04-03 | 0.17 | $0.17 | — |
| 2025-04-02 | 0.17 | $0.17 | — |
| 2025-04-01 | 0.17 | $0.17 | — |
| 2025-03-31 | 0.17 | $0.17 | — |
| 2025-03-28 | 0.17 | $0.17 | — |
| 2025-03-27 | 0.17 | $0.17 | — |
| 2025-03-26 | 0.17 | $0.17 | — |
| 2025-03-25 | 0.17 | $0.17 | — |
| 2025-03-24 | 0.17 | $0.17 | — |
| 2025-03-21 | 0.17 | $0.17 | — |
| 2025-03-20 | 0.17 | $0.17 | — |
| 2025-03-19 | 0.17 | $0.17 | — |
| 2025-03-18 | 0.17 | $0.17 | — |
| 2025-03-17 | 0.17 | $0.17 | — |
| 2025-03-14 | 0.17 | $0.17 | — |
| 2025-03-13 | 0.17 | $0.17 | — |
| 2025-03-12 | 0.17 | $0.17 | — |
| 2025-03-11 | 0.18 | $0.17 | — |
| 2025-03-10 | 0.18 | $0.17 | — |
| 2025-03-07 | 0.18 | $0.17 | — |
| 2025-03-06 | 0.18 | $0.17 | — |
| 2025-03-05 | 0.18 | $0.17 | — |
| 2025-03-04 | 0.18 | $0.17 | — |
| 2025-03-03 | 0.18 | $0.17 | — |
| 2025-02-28 | 0.18 | $0.17 | — |
| 2025-02-27 | 0.18 | $0.17 | — |
| 2025-02-26 | 0.18 | $0.17 | — |
| 2025-02-25 | 0.18 | $0.17 | — |
| 2025-02-24 | 0.18 | $0.17 | — |
| 2025-02-21 | 0.17 | $0.17 | — |
| 2025-02-20 | 0.17 | $0.17 | — |
| 2025-02-19 | 0.17 | $0.17 | — |
| 2025-02-18 | 0.17 | $0.17 | — |
| 2025-02-14 | 0.17 | $0.17 | — |
| 2025-02-13 | 0.16 | $0.17 | — |
| 2025-02-12 | 0.16 | $0.17 | 400 |
| 2025-02-11 | 0.15 | $0.17 | 300 |
| 2025-02-10 | 0.15 | $0.15 | — |
| 2025-02-07 | 0.15 | $0.15 | — |
| 2025-02-06 | 0.15 | $0.15 | — |
| 2025-02-05 | 0.15 | $0.15 | — |
| 2025-02-04 | 0.15 | $0.15 | — |
| 2025-02-03 | 0.15 | $0.15 | — |
| 2025-01-31 | 0.15 | $0.15 | — |
| 2025-01-30 | 0.15 | $0.15 | — |
| 2025-01-29 | 0.15 | $0.15 | — |
| 2025-01-28 | 0.15 | $0.15 | — |
| 2025-01-27 | 0.15 | $0.15 | — |
| 2025-01-24 | 0.15 | $0.15 | — |
| 2025-01-23 | 0.15 | $0.15 | — |
| 2025-01-22 | 0.15 | $0.15 | — |
| 2025-01-21 | 0.15 | $0.15 | — |
| 2025-01-17 | 0.15 | $0.15 | — |
| 2025-01-16 | 0.15 | $0.15 | — |
| 2025-01-15 | 0.15 | $0.15 | — |
| 2025-01-14 | 0.15 | $0.15 | — |
| 2025-01-13 | 0.15 | $0.15 | — |
| 2025-01-10 | 0.15 | $0.15 | — |
| 2025-01-08 | 0.15 | $0.15 | — |
| 2025-01-07 | 0.15 | $0.15 | — |
| 2025-01-06 | 0.15 | $0.15 | — |
| 2025-01-03 | 0.15 | $0.15 | — |
| 2025-01-02 | 0.15 | $0.15 | — |
| 2024-12-31 | 0.15 | $0.15 | — |
| 2024-12-30 | 0.15 | $0.15 | — |
| 2024-12-27 | 0.15 | $0.15 | — |
| 2024-12-26 | 0.15 | $0.15 | — |
| 2024-12-24 | 0.15 | $0.15 | — |
| 2024-12-23 | 0.15 | $0.15 | — |
| 2024-12-20 | 0.15 | $0.15 | — |
| 2024-12-19 | 0.15 | $0.15 | — |
| 2024-12-18 | 0.15 | $0.15 | — |
| 2024-12-17 | 0.15 | $0.15 | — |
| 2024-12-16 | 0.15 | $0.15 | — |
| 2024-12-13 | 0.15 | $0.15 | — |
| 2024-12-12 | 0.15 | $0.15 | — |
| 2024-12-11 | 0.15 | $0.15 | — |
| 2024-12-10 | 0.14 | $0.15 | — |
| 2024-12-09 | 0.14 | $0.15 | — |
| 2024-12-06 | 0.14 | $0.15 | — |
| 2024-12-05 | 0.14 | $0.15 | — |
| 2024-12-04 | 0.14 | $0.15 | — |
| 2024-12-03 | 0.14 | $0.15 | — |
| 2024-12-02 | 0.14 | $0.15 | — |
| 2024-11-29 | 0.14 | $0.15 | — |
| 2024-11-27 | 0.14 | $0.15 | — |
| 2024-11-26 | 0.14 | $0.15 | — |
| 2024-11-25 | 0.14 | $0.15 | — |
| 2024-11-22 | 0.14 | $0.15 | — |
| 2024-11-21 | 0.14 | $0.15 | — |
| 2024-11-20 | 0.14 | $0.15 | — |
| 2024-11-19 | 0.14 | $0.15 | — |
| 2024-11-18 | 0.14 | $0.15 | — |
| 2024-11-15 | 0.14 | $0.15 | — |
| 2024-11-14 | 0.14 | $0.15 | — |
| 2024-11-13 | 0.14 | $0.15 | — |
| 2024-11-12 | 0.15 | $0.15 | — |
| 2024-11-11 | 0.15 | $0.15 | — |
| 2024-11-08 | 0.15 | $0.15 | — |
| 2024-11-07 | 0.16 | $0.15 | — |
| 2024-11-06 | 0.16 | $0.15 | — |
| 2024-11-05 | 0.17 | $0.15 | — |
| 2024-11-04 | 0.17 | $0.15 | 2500 |
| 2024-11-01 | 0.18 | $0.18 | — |
| 2024-10-31 | 0.18 | $0.18 | — |
| 2024-10-30 | 0.18 | $0.18 | — |
| 2024-10-29 | 0.18 | $0.18 | — |
| 2024-10-28 | 0.18 | $0.18 | — |
| 2024-10-25 | 0.18 | $0.18 | — |
| 2024-10-24 | 0.18 | $0.18 | — |
| 2024-10-23 | 0.18 | $0.18 | — |
| 2024-10-22 | 0.18 | $0.18 | — |
| 2024-10-21 | 0.18 | $0.18 | — |
| 2024-10-18 | 0.18 | $0.18 | — |
| 2024-10-17 | 0.18 | $0.18 | — |
| 2024-10-16 | 0.18 | $0.18 | — |
| 2024-10-15 | 0.18 | $0.18 | — |
| 2024-10-14 | 0.18 | $0.18 | — |
| 2024-10-11 | 0.18 | $0.18 | — |
| 2024-10-10 | 0.18 | $0.18 | — |
| 2024-10-09 | 0.18 | $0.18 | — |
| 2024-10-08 | 0.18 | $0.18 | — |
| 2024-10-07 | 0.18 | $0.18 | — |
| 2024-10-04 | 0.18 | $0.18 | — |
| 2024-10-03 | 0.18 | $0.18 | — |
| 2024-10-02 | 0.17 | $0.18 | 100 |
| 2024-10-01 | 0.17 | $0.17 | — |
| 2024-09-30 | 0.17 | $0.17 | — |
| 2024-09-27 | 0.17 | $0.17 | 236 |
| 2024-09-26 | 0.17 | $0.17 | — |
| 2024-09-25 | 0.17 | $0.17 | — |
| 2024-09-24 | 0.17 | $0.17 | — |
| 2024-09-23 | 0.17 | $0.17 | — |
| 2024-09-20 | 0.17 | $0.17 | — |
| 2024-09-19 | 0.17 | $0.17 | — |
| 2024-09-18 | 0.17 | $0.17 | — |
| 2024-09-17 | 0.17 | $0.17 | — |
| 2024-09-16 | 0.17 | $0.17 | — |
| 2024-09-13 | 0.17 | $0.17 | — |
| 2024-09-12 | 0.17 | $0.17 | — |
| 2024-09-11 | 0.17 | $0.17 | — |
| 2024-09-10 | 0.17 | $0.17 | — |
| 2024-09-09 | 0.17 | $0.17 | — |
| 2024-09-06 | 0.17 | $0.17 | — |
| 2024-09-05 | 0.17 | $0.17 | — |
| 2024-09-04 | 0.17 | $0.17 | — |
| 2024-09-03 | 0.17 | $0.17 | — |
| 2024-08-30 | 0.17 | $0.17 | — |
| 2024-08-29 | 0.17 | $0.17 | — |
| 2024-08-28 | 0.17 | $0.17 | — |
| 2024-08-27 | 0.17 | $0.17 | — |
| 2024-08-26 | 0.17 | $0.17 | — |
| 2024-08-23 | 0.17 | $0.17 | — |
| 2024-08-22 | 0.17 | $0.17 | — |
| 2024-08-21 | 0.17 | $0.17 | 200 |
| 2024-08-20 | 0.17 | $0.17 | — |
| 2024-08-19 | 0.17 | $0.17 | — |
| 2024-08-16 | 0.17 | $0.17 | — |
| 2024-08-15 | 0.17 | $0.17 | — |
| 2024-08-14 | 0.17 | $0.17 | — |
| 2024-08-13 | 0.17 | $0.17 | — |
| 2024-08-12 | 0.17 | $0.17 | — |
| 2024-08-09 | 0.17 | $0.17 | — |
| 2024-08-08 | 0.17 | $0.17 | — |
| 2024-08-07 | 0.17 | $0.17 | 1000 |
| 2024-08-06 | 0.18 | $0.18 | — |
| 2024-08-05 | 0.18 | $0.18 | — |
| 2024-08-02 | 0.18 | $0.18 | — |
| 2024-08-01 | 0.18 | $0.18 | — |
| 2024-07-31 | 0.18 | $0.18 | — |
| 2024-07-30 | 0.18 | $0.18 | — |
| 2024-07-29 | 0.17 | $0.18 | — |
| 2024-07-26 | 0.17 | $0.18 | — |
| 2024-07-25 | 0.17 | $0.18 | — |
| 2024-07-24 | 0.17 | $0.18 | — |
| 2024-07-23 | 0.17 | $0.18 | — |
| 2024-07-22 | 0.17 | $0.18 | — |
| 2024-07-19 | 0.17 | $0.18 | — |
| 2024-07-18 | 0.17 | $0.18 | — |
| 2024-07-17 | 0.17 | $0.18 | — |
| 2024-07-16 | 0.17 | $0.18 | — |
| 2024-07-15 | 0.17 | $0.18 | — |
| 2024-07-12 | 0.17 | $0.18 | — |
| 2024-07-11 | 0.17 | $0.18 | — |
| 2024-07-10 | 0.17 | $0.18 | — |
| 2024-07-09 | 0.17 | $0.18 | — |
| 2024-07-08 | 0.17 | $0.18 | — |
| 2024-07-05 | 0.17 | $0.18 | — |
| 2024-07-03 | 0.17 | $0.18 | — |
| 2024-07-02 | 0.17 | $0.18 | — |
| 2024-07-01 | 0.17 | $0.18 | — |
| 2024-06-28 | 0.17 | $0.18 | — |
| 2024-06-27 | 0.17 | $0.18 | — |
| 2024-06-26 | 0.17 | $0.18 | — |
| 2024-06-25 | 0.17 | $0.18 | — |
| 2024-06-24 | 0.17 | $0.18 | — |
| 2024-06-21 | 0.17 | $0.18 | — |
| 2024-06-20 | 0.17 | $0.18 | — |
| 2024-06-18 | 0.17 | $0.18 | — |
| 2024-06-17 | 0.17 | $0.18 | — |
| 2024-06-14 | 0.17 | $0.18 | — |
| 2024-06-13 | 0.17 | $0.18 | — |
| 2024-06-12 | 0.17 | $0.18 | — |
| 2024-06-11 | 0.17 | $0.18 | — |
| 2024-06-10 | 0.17 | $0.18 | — |
| 2024-06-07 | 0.17 | $0.18 | — |
| 2024-06-06 | 0.17 | $0.18 | — |
| 2024-06-05 | 0.17 | $0.18 | — |
| 2024-06-04 | 0.17 | $0.18 | — |
| 2024-06-03 | 0.17 | $0.18 | — |
| 2024-05-31 | 0.17 | $0.18 | — |
| 2024-05-30 | 0.17 | $0.18 | — |
| 2024-05-29 | 0.17 | $0.18 | — |
| 2024-05-28 | 0.17 | $0.18 | — |
| 2024-05-24 | 0.17 | $0.18 | — |
| 2024-05-23 | 0.17 | $0.18 | — |
| 2024-05-22 | 0.17 | $0.18 | — |
| 2024-05-21 | 0.17 | $0.18 | — |
| 2024-05-20 | 0.17 | $0.18 | — |
| 2024-05-17 | 0.17 | $0.18 | — |
| 2024-05-16 | 0.17 | $0.18 | — |
| 2024-05-15 | 0.17 | $0.18 | — |
| 2024-05-14 | 0.17 | $0.18 | — |
| 2024-05-13 | 0.17 | $0.18 | — |
| 2024-05-10 | 0.17 | $0.18 | — |
| 2024-05-09 | 0.17 | $0.18 | — |
| 2024-05-08 | 0.17 | $0.18 | — |
| 2024-05-07 | 0.17 | $0.18 | — |
| 2024-05-06 | 0.17 | $0.18 | — |
| 2024-05-03 | 0.17 | $0.18 | — |
| 2024-05-02 | 0.17 | $0.18 | — |
| 2024-05-01 | 0.17 | $0.18 | — |
| 2024-04-30 | 0.17 | $0.18 | — |
| 2024-04-29 | 0.17 | $0.18 | — |
| 2024-04-26 | 0.17 | $0.18 | — |
| 2024-04-25 | 0.17 | $0.18 | — |
| 2024-04-24 | 0.17 | $0.18 | — |
| 2024-04-23 | 0.17 | $0.18 | — |
| 2024-04-22 | 0.17 | $0.18 | — |
| 2024-04-19 | 0.17 | $0.18 | — |
| 2024-04-18 | 0.17 | $0.18 | — |
| 2024-04-17 | 0.17 | $0.18 | — |
| 2024-04-16 | 0.17 | $0.18 | — |
| 2024-04-15 | 0.17 | $0.18 | — |
| 2024-04-12 | 0.17 | $0.18 | — |
| 2024-04-11 | 0.17 | $0.18 | 5333 |
| 2024-04-10 | 0.17 | $0.17 | — |
| 2024-04-09 | 0.17 | $0.17 | — |
| 2024-04-08 | 0.17 | $0.17 | — |
| 2024-04-05 | 0.17 | $0.17 | — |
| 2024-04-04 | 0.17 | $0.17 | — |
| 2024-04-03 | 0.17 | $0.17 | — |
| 2024-04-02 | 0.18 | $0.17 | — |
| 2024-04-01 | 0.18 | $0.17 | — |
| 2024-03-28 | 0.18 | $0.17 | — |
| 2024-03-27 | 0.18 | $0.17 | — |
| 2024-03-26 | 0.18 | $0.17 | — |
| 2024-03-25 | 0.18 | $0.17 | 1409 |
| 2024-03-22 | 0.19 | $0.18 | — |
| 2024-03-21 | 0.19 | $0.18 | — |
| 2024-03-20 | 0.19 | $0.18 | — |
| 2024-03-19 | 0.19 | $0.18 | — |
| 2024-03-18 | 0.19 | $0.18 | — |
| 2024-03-15 | 0.18 | $0.18 | 42400 |
| 2024-03-14 | 0.18 | $0.18 | 757600 |
| 2024-03-13 | 0.18 | $0.18 | — |
| 2024-03-12 | 0.18 | $0.18 | — |
| 2024-03-11 | 0.17 | $0.18 | — |
| 2024-03-08 | 0.17 | $0.18 | — |
| 2024-03-07 | 0.16 | $0.18 | — |
| 2024-03-06 | 0.16 | $0.18 | — |
| 2024-03-05 | 0.15 | $0.18 | 700 |
| 2024-03-04 | 0.14 | $0.14 | — |
| 2024-03-01 | 0.14 | $0.14 | — |
| 2024-02-29 | 0.14 | $0.14 | — |
| 2024-02-28 | 0.14 | $0.14 | — |
| 2024-02-27 | 0.14 | $0.14 | — |
| 2024-02-26 | 0.14 | $0.14 | — |
| 2024-02-23 | 0.14 | $0.14 | — |
| 2024-02-22 | 0.14 | $0.14 | — |
| 2024-02-21 | 0.14 | $0.14 | — |
| 2024-02-20 | 0.14 | $0.14 | — |
| 2024-02-16 | 0.14 | $0.14 | — |
| 2024-02-15 | 0.14 | $0.14 | — |
| 2024-02-14 | 0.14 | $0.14 | — |
| 2024-02-13 | 0.14 | $0.14 | — |
| 2024-02-12 | 0.14 | $0.14 | — |
| 2024-02-09 | 0.14 | $0.14 | — |
| 2024-02-08 | 0.14 | $0.14 | — |
| 2024-02-07 | 0.14 | $0.14 | — |
| 2024-02-06 | 0.14 | $0.14 | — |
| 2024-02-05 | 0.14 | $0.14 | — |
| 2024-02-02 | 0.14 | $0.14 | — |
| 2024-02-01 | 0.14 | $0.14 | — |
| 2024-01-31 | 0.14 | $0.14 | — |
| 2024-01-30 | 0.14 | $0.14 | — |
| 2024-01-29 | 0.14 | $0.14 | — |
| 2024-01-26 | 0.14 | $0.14 | — |
| 2024-01-25 | 0.14 | $0.14 | — |
| 2024-01-24 | 0.14 | $0.14 | — |
| 2024-01-23 | 0.14 | $0.14 | — |
| 2024-01-22 | 0.14 | $0.14 | — |
| 2024-01-19 | 0.14 | $0.14 | — |
| 2024-01-18 | 0.14 | $0.14 | — |
| 2024-01-17 | 0.14 | $0.14 | — |
| 2024-01-16 | 0.14 | $0.14 | — |
| 2024-01-12 | 0.14 | $0.14 | — |
| 2024-01-11 | 0.14 | $0.14 | — |
| 2024-01-10 | 0.14 | $0.14 | — |
| 2024-01-09 | 0.14 | $0.14 | — |
| 2024-01-08 | 0.14 | $0.14 | — |
| 2024-01-05 | 0.14 | $0.14 | — |
| 2024-01-04 | 0.14 | $0.14 | — |
| 2024-01-03 | 0.13 | $0.14 | — |
| 2024-01-02 | 0.13 | $0.14 | — |
| 2023-12-29 | 0.13 | $0.14 | — |
| 2023-12-28 | 0.13 | $0.14 | — |
| 2023-12-27 | 0.13 | $0.14 | — |
| 2023-12-26 | 0.13 | $0.14 | — |
| 2023-12-22 | 0.13 | $0.14 | — |
| 2023-12-21 | 0.13 | $0.14 | — |
| 2023-12-20 | 0.13 | $0.14 | — |
| 2023-12-19 | 0.13 | $0.14 | — |
| 2023-12-18 | 0.13 | $0.14 | — |
| 2023-12-15 | 0.13 | $0.14 | — |
| 2023-12-14 | 0.13 | $0.14 | — |
| 2023-12-13 | 0.14 | $0.14 | — |
| 2023-12-12 | 0.14 | $0.14 | — |
| 2023-12-11 | 0.14 | $0.14 | — |
| 2023-12-08 | 0.14 | $0.14 | — |
| 2023-12-07 | 0.15 | $0.14 | — |
| 2023-12-06 | 0.15 | $0.14 | — |
| 2023-12-05 | 0.16 | $0.14 | — |
| 2023-12-04 | 0.16 | $0.14 | — |
| 2023-12-01 | 0.17 | $0.14 | — |
| 2023-11-30 | 0.18 | $0.14 | 50000 |
| 2023-11-29 | 0.19 | $0.22 | — |
| 2023-11-28 | 0.18 | $0.22 | 50000 |
| 2023-11-27 | 0.16 | $0.17 | — |
| 2023-11-24 | 0.16 | $0.17 | — |
| 2023-11-22 | 0.16 | $0.17 | — |
| 2023-11-21 | 0.16 | $0.17 | — |
| 2023-11-20 | 0.16 | $0.17 | — |
| 2023-11-17 | 0.16 | $0.17 | — |
| 2023-11-16 | 0.16 | $0.17 | — |
| 2023-11-15 | 0.16 | $0.17 | — |
| 2023-11-14 | 0.16 | $0.17 | — |
| 2023-11-13 | 0.16 | $0.17 | — |
| 2023-11-10 | 0.16 | $0.17 | — |
| 2023-11-09 | 0.16 | $0.17 | — |
| 2023-11-08 | 0.16 | $0.17 | — |
| 2023-11-07 | 0.16 | $0.17 | — |
| 2023-11-06 | 0.16 | $0.17 | — |
| 2023-11-03 | 0.16 | $0.17 | — |
| 2023-11-02 | 0.16 | $0.17 | — |
| 2023-11-01 | 0.16 | $0.17 | — |
| 2023-10-31 | 0.16 | $0.17 | — |
| 2023-10-30 | 0.17 | $0.17 | — |
| 2023-10-27 | 0.17 | $0.17 | — |
| 2023-10-26 | 0.17 | $0.17 | — |
| 2023-10-25 | 0.17 | $0.17 | — |
| 2023-10-24 | 0.17 | $0.17 | — |
| 2023-10-23 | 0.17 | $0.17 | — |
| 2023-10-20 | 0.17 | $0.17 | — |
| 2023-10-19 | 0.18 | $0.16 | 600 |
| 2023-10-18 | 0.18 | $0.18 | — |
| 2023-10-17 | 0.18 | $0.18 | — |
| 2023-10-16 | 0.18 | $0.18 | — |
| 2023-10-13 | 0.18 | $0.18 | — |
| 2023-10-12 | 0.18 | $0.18 | — |
| 2023-10-11 | 0.18 | $0.18 | — |
| 2023-10-10 | 0.18 | $0.18 | — |
| 2023-10-09 | 0.18 | $0.18 | — |
| 2023-10-06 | 0.18 | $0.18 | — |
| 2023-10-05 | 0.18 | $0.18 | — |
| 2023-10-04 | 0.18 | $0.18 | — |
| 2023-10-03 | 0.18 | $0.18 | — |
| 2023-10-02 | 0.18 | $0.18 | — |
| 2023-09-29 | 0.18 | $0.18 | — |
| 2023-09-28 | 0.18 | $0.18 | — |
| 2023-09-27 | 0.18 | $0.18 | — |
| 2023-09-26 | 0.18 | $0.18 | — |
| 2023-09-25 | 0.18 | $0.18 | — |
| 2023-09-22 | 0.18 | $0.18 | — |
| 2023-09-21 | 0.18 | $0.18 | — |
| 2023-09-20 | 0.18 | $0.18 | — |
| 2023-09-19 | 0.18 | $0.18 | — |
| 2023-09-18 | 0.17 | $0.18 | — |
| 2023-09-15 | 0.17 | $0.18 | — |
| 2023-09-14 | 0.17 | $0.18 | — |
| 2023-09-13 | 0.17 | $0.18 | — |
| 2023-09-12 | 0.17 | $0.18 | — |
| 2023-09-11 | 0.17 | $0.18 | — |
| 2023-09-08 | 0.17 | $0.18 | — |
| 2023-09-07 | 0.17 | $0.18 | — |
| 2023-09-06 | 0.17 | $0.18 | — |
| 2023-09-05 | 0.17 | $0.18 | — |
| 2023-09-01 | 0.17 | $0.18 | — |
| 2023-08-31 | 0.17 | $0.18 | — |
| 2023-08-30 | 0.17 | $0.18 | — |
| 2023-08-29 | 0.17 | $0.18 | — |
| 2023-08-28 | 0.17 | $0.18 | — |
| 2023-08-25 | 0.17 | $0.18 | — |
| 2023-08-24 | 0.17 | $0.18 | — |
| 2023-08-23 | 0.18 | $0.18 | — |
| 2023-08-22 | 0.18 | $0.18 | — |
| 2023-08-21 | 0.19 | $0.18 | — |
| 2023-08-18 | 0.19 | $0.18 | — |
| 2023-08-17 | 0.20 | $0.18 | — |
| 2023-08-16 | 0.21 | $0.18 | — |
| 2023-08-15 | 0.23 | $0.18 | 500 |
| 2023-08-14 | 0.25 | $0.25 | — |
| 2023-08-11 | 0.25 | $0.25 | — |
| 2023-08-10 | 0.25 | $0.25 | — |
| 2023-08-09 | 0.25 | $0.25 | — |
| 2023-08-08 | 0.25 | $0.25 | — |
| 2023-08-07 | 0.25 | $0.25 | — |
| 2023-08-04 | 0.25 | $0.25 | — |
| 2023-08-03 | 0.25 | $0.25 | — |
| 2023-08-02 | 0.25 | $0.25 | — |
| 2023-08-01 | 0.24 | $0.25 | — |
| 2023-07-31 | 0.24 | $0.25 | — |
| 2023-07-28 | 0.24 | $0.25 | — |
| 2023-07-27 | 0.24 | $0.25 | — |
| 2023-07-26 | 0.24 | $0.25 | — |
| 2023-07-25 | 0.24 | $0.25 | — |
| 2023-07-24 | 0.24 | $0.25 | — |
| 2023-07-21 | 0.25 | $0.25 | — |
| 2023-07-20 | 0.25 | $0.25 | — |
| 2023-07-19 | 0.25 | $0.25 | — |
| 2023-07-18 | 0.25 | $0.25 | — |
| 2023-07-17 | 0.25 | $0.25 | — |
| 2023-07-14 | 0.25 | $0.25 | — |
| 2023-07-13 | 0.26 | $0.25 | — |
| 2023-07-12 | 0.26 | $0.25 | — |
| 2023-07-11 | 0.26 | $0.25 | — |
| 2023-07-10 | 0.27 | $0.25 | 4000 |
| 2023-07-07 | 0.28 | $0.27 | — |
| 2023-07-06 | 0.28 | $0.27 | — |
| 2023-07-05 | 0.28 | $0.27 | — |
| 2023-07-03 | 0.28 | $0.27 | — |
| 2023-06-30 | 0.28 | $0.27 | — |
| 2023-06-29 | 0.28 | $0.27 | — |
| 2023-06-28 | 0.28 | $0.27 | — |
| 2023-06-27 | 0.28 | $0.27 | — |
| 2023-06-26 | 0.28 | $0.27 | — |
| 2023-06-23 | 0.28 | $0.27 | — |
| 2023-06-22 | 0.28 | $0.27 | — |
| 2023-06-21 | 0.28 | $0.27 | — |
| 2023-06-20 | 0.29 | $0.27 | — |
| 2023-06-16 | 0.29 | $0.27 | — |
| 2023-06-15 | 0.29 | $0.27 | — |
| 2023-06-14 | 0.29 | $0.27 | — |
| 2023-06-13 | 0.29 | $0.27 | — |
| 2023-06-12 | 0.29 | $0.27 | — |
| 2023-06-09 | 0.29 | $0.27 | — |
| 2023-06-08 | 0.29 | $0.27 | — |
| 2023-06-07 | 0.29 | $0.27 | — |
| 2023-06-06 | 0.28 | $0.27 | — |
| 2023-06-05 | 0.28 | $0.27 | — |
| 2023-06-02 | 0.28 | $0.27 | — |
| 2023-06-01 | 0.27 | $0.27 | — |
| 2023-05-31 | 0.27 | $0.27 | — |
| 2023-05-30 | 0.26 | $0.27 | — |
| 2023-05-26 | 0.25 | $0.27 | — |
| 2023-05-25 | 0.24 | $0.27 | 300 |
| 2023-05-24 | 0.22 | $0.28 | 1200 |
| 2023-05-23 | 0.20 | $0.20 | — |
| 2023-05-22 | 0.20 | $0.20 | — |
| 2023-05-19 | 0.20 | $0.20 | — |
| 2023-05-18 | 0.20 | $0.20 | — |
| 2023-05-17 | 0.20 | $0.20 | — |
| 2023-05-16 | 0.20 | $0.20 | — |
| 2023-05-15 | 0.20 | $0.20 | — |
| 2023-05-12 | 0.20 | $0.20 | — |
| 2023-05-11 | 0.20 | $0.20 | — |
| 2023-05-10 | 0.20 | $0.20 | — |
| 2023-05-09 | 0.20 | $0.20 | — |
| 2023-05-08 | 0.20 | $0.20 | — |
| 2023-05-05 | 0.20 | $0.20 | — |
| 2023-05-04 | 0.20 | $0.20 | — |
| 2023-05-03 | 0.20 | $0.20 | — |
| 2023-05-02 | 0.20 | $0.20 | — |
| 2023-05-01 | 0.20 | $0.20 | — |
| 2023-04-28 | 0.20 | $0.20 | — |
| 2023-04-27 | 0.20 | $0.20 | — |
| 2023-04-26 | 0.20 | $0.20 | — |
| 2023-04-25 | 0.20 | $0.20 | — |
| 2023-04-24 | 0.20 | $0.20 | — |
| 2023-04-21 | 0.19 | $0.20 | — |
| 2023-04-20 | 0.19 | $0.20 | — |
| 2023-04-19 | 0.19 | $0.20 | — |
| 2023-04-18 | 0.19 | $0.20 | — |
| 2023-04-17 | 0.19 | $0.20 | — |
| 2023-04-14 | 0.19 | $0.20 | — |
| 2023-04-13 | 0.19 | $0.20 | — |
| 2023-04-12 | 0.19 | $0.20 | — |
| 2023-04-11 | 0.19 | $0.20 | — |
| 2023-04-10 | 0.20 | $0.20 | — |
| 2023-04-06 | 0.20 | $0.20 | — |
| 2023-04-05 | 0.20 | $0.20 | — |
| 2023-04-04 | 0.20 | $0.20 | — |
| 2023-04-03 | 0.20 | $0.20 | — |
| 2023-03-31 | 0.20 | $0.20 | — |
| 2023-03-30 | 0.21 | $0.20 | — |
| 2023-03-29 | 0.21 | $0.20 | — |
| 2023-03-28 | 0.22 | $0.20 | 3000 |
| 2023-03-27 | 0.23 | $0.23 | — |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.23 | $0.23 | — |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | — |
| 2023-03-20 | 0.23 | $0.23 | — |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | — |
| 2023-03-13 | 0.23 | $0.23 | — |
| 2023-03-10 | 0.23 | $0.23 | — |
| 2023-03-09 | 0.23 | $0.23 | — |
| 2023-03-08 | 0.23 | $0.23 | — |
| 2023-03-07 | 0.23 | $0.23 | — |
| 2023-03-06 | 0.23 | $0.23 | — |
| 2023-03-03 | 0.23 | $0.23 | — |
| 2023-03-02 | 0.23 | $0.23 | — |
| 2023-03-01 | 0.23 | $0.23 | — |
| 2023-02-28 | 0.23 | $0.23 | — |
| 2023-02-27 | 0.23 | $0.23 | — |
| 2023-02-24 | 0.24 | $0.23 | — |
| 2023-02-23 | 0.24 | $0.23 | — |
| 2023-02-22 | 0.24 | $0.23 | — |
| 2023-02-21 | 0.24 | $0.23 | — |
| 2023-02-17 | 0.24 | $0.23 | — |
| 2023-02-16 | 0.24 | $0.23 | — |
| 2023-02-15 | 0.24 | $0.23 | — |
| 2023-02-14 | 0.24 | $0.23 | — |
| 2023-02-13 | 0.24 | $0.23 | — |
| 2023-02-10 | 0.24 | $0.23 | — |
| 2023-02-09 | 0.24 | $0.23 | — |
| 2023-02-08 | 0.24 | $0.23 | — |
| 2023-02-07 | 0.23 | $0.23 | — |
| 2023-02-06 | 0.23 | $0.23 | — |
| 2023-02-03 | 0.23 | $0.23 | — |
| 2023-02-02 | 0.22 | $0.23 | — |
| 2023-02-01 | 0.21 | $0.23 | — |
| 2023-01-31 | 0.21 | $0.23 | — |
| 2023-01-30 | 0.20 | $0.23 | — |
| 2023-01-27 | 0.18 | $0.23 | 1000 |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | — |
| 2023-01-23 | 0.17 | $0.17 | — |
| 2023-01-20 | 0.17 | $0.17 | — |
| 2023-01-19 | 0.17 | $0.17 | — |
| 2023-01-18 | 0.17 | $0.17 | — |
| 2023-01-17 | 0.17 | $0.17 | 833300 |
| 2023-01-13 | 0.17 | $0.17 | — |
| 2023-01-12 | 0.17 | $0.17 | — |
| 2023-01-11 | 0.17 | $0.17 | — |
| 2023-01-10 | 0.17 | $0.17 | — |
| 2023-01-09 | 0.17 | $0.17 | — |
| 2023-01-06 | 0.17 | $0.17 | — |
| 2023-01-05 | 0.17 | $0.17 | — |
| 2023-01-04 | 0.17 | $0.17 | — |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | — |
| 2022-12-28 | 0.17 | $0.17 | — |
| 2022-12-27 | 0.17 | $0.17 | — |
| 2022-12-23 | 0.17 | $0.17 | — |
| 2022-12-22 | 0.17 | $0.17 | — |
| 2022-12-21 | 0.17 | $0.17 | — |
| 2022-12-20 | 0.16 | $0.17 | — |
| 2022-12-19 | 0.16 | $0.17 | — |
| 2022-12-16 | 0.16 | $0.17 | — |
| 2022-12-15 | 0.16 | $0.17 | — |
| 2022-12-14 | 0.16 | $0.17 | — |
| 2022-12-13 | 0.15 | $0.17 | 51100 |
| 2022-12-12 | 0.15 | $0.15 | — |
| 2022-12-09 | 0.15 | $0.15 | — |
| 2022-12-08 | 0.15 | $0.15 | — |
| 2022-12-07 | 0.15 | $0.15 | — |
| 2022-12-06 | 0.15 | $0.15 | — |
| 2022-12-05 | 0.15 | $0.15 | — |
| 2022-12-02 | 0.15 | $0.15 | — |
| 2022-12-01 | 0.15 | $0.15 | — |
| 2022-11-30 | 0.15 | $0.15 | — |
| 2022-11-29 | 0.15 | $0.15 | — |
| 2022-11-28 | 0.15 | $0.15 | — |
| 2022-11-25 | 0.14 | $0.15 | — |
| 2022-11-23 | 0.14 | $0.15 | — |
| 2022-11-22 | 0.14 | $0.15 | — |
| 2022-11-21 | 0.14 | $0.15 | — |
| 2022-11-18 | 0.14 | $0.15 | — |
| 2022-11-17 | 0.14 | $0.15 | — |
| 2022-11-16 | 0.15 | $0.15 | — |
| 2022-11-15 | 0.15 | $0.15 | — |
| 2022-11-14 | 0.15 | $0.15 | — |
| 2022-11-11 | 0.15 | $0.15 | — |
| 2022-11-10 | 0.15 | $0.15 | — |
| 2022-11-09 | 0.15 | $0.15 | — |
| 2022-11-08 | 0.16 | $0.15 | — |
| 2022-11-07 | 0.16 | $0.15 | — |
| 2022-11-04 | 0.17 | $0.15 | — |
| 2022-11-03 | 0.17 | $0.15 | 1000 |
| 2022-11-02 | 0.18 | $0.18 | — |
| 2022-11-01 | 0.18 | $0.18 | — |
| 2022-10-31 | 0.18 | $0.18 | — |
| 2022-10-28 | 0.18 | $0.18 | — |
| 2022-10-27 | 0.18 | $0.18 | — |
| 2022-10-26 | 0.18 | $0.18 | — |
| 2022-10-25 | 0.18 | $0.18 | — |
| 2022-10-24 | 0.18 | $0.18 | — |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | — |
| 2022-09-26 | 0.18 | $0.18 | — |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | — |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.19 | $0.18 | — |
| 2022-09-12 | 0.19 | $0.18 | — |
| 2022-09-09 | 0.19 | $0.18 | — |
| 2022-09-08 | 0.19 | $0.18 | — |
| 2022-09-07 | 0.19 | $0.18 | — |
| 2022-09-06 | 0.19 | $0.18 | — |
| 2022-09-02 | 0.19 | $0.18 | 1200 |
| 2022-09-01 | 0.19 | $0.19 | — |
| 2022-08-31 | 0.19 | $0.19 | — |
| 2022-08-30 | 0.19 | $0.19 | — |
| 2022-08-29 | 0.19 | $0.19 | — |
| 2022-08-26 | 0.19 | $0.19 | — |
| 2022-08-25 | 0.19 | $0.19 | — |
| 2022-08-24 | 0.19 | $0.19 | 200 |
| 2022-08-23 | 0.19 | $0.19 | — |
| 2022-08-22 | 0.19 | $0.19 | — |
| 2022-08-19 | 0.18 | $0.19 | — |
| 2022-08-18 | 0.18 | $0.19 | 600 |
| 2022-08-17 | 0.18 | $0.17 | — |
| 2022-08-16 | 0.18 | $0.17 | — |
| 2022-08-15 | 0.18 | $0.17 | — |
| 2022-08-12 | 0.18 | $0.17 | — |
| 2022-08-11 | 0.18 | $0.17 | — |
| 2022-08-10 | 0.17 | $0.17 | — |
| 2022-08-09 | 0.17 | $0.17 | — |
| 2022-08-08 | 0.17 | $0.17 | — |
| 2022-08-05 | 0.17 | $0.17 | — |
| 2022-08-04 | 0.17 | $0.17 | — |
| 2022-08-03 | 0.17 | $0.17 | 1000 |
| 2022-08-02 | 0.17 | $0.17 | — |
| 2022-08-01 | 0.16 | $0.17 | — |
| 2022-07-29 | 0.16 | $0.17 | — |
| 2022-07-28 | 0.16 | $0.17 | — |
| 2022-07-27 | 0.16 | $0.17 | — |
| 2022-07-26 | 0.16 | $0.17 | — |
| 2022-07-25 | 0.16 | $0.17 | — |
| 2022-07-22 | 0.16 | $0.17 | — |
| 2022-07-21 | 0.16 | $0.17 | — |
| 2022-07-20 | 0.16 | $0.17 | — |
| 2022-07-19 | 0.16 | $0.17 | — |
| 2022-07-18 | 0.16 | $0.17 | — |
| 2022-07-15 | 0.16 | $0.17 | — |
| 2022-07-14 | 0.16 | $0.17 | — |
| 2022-07-13 | 0.16 | $0.17 | — |
| 2022-07-12 | 0.16 | $0.17 | — |
| 2022-07-11 | 0.16 | $0.17 | — |
| 2022-07-08 | 0.16 | $0.17 | — |
| 2022-07-07 | 0.16 | $0.17 | — |
| 2022-07-06 | 0.16 | $0.17 | — |
| 2022-07-05 | 0.16 | $0.17 | — |
| 2022-07-01 | 0.16 | $0.17 | 5000 |
| 2022-06-30 | 0.16 | $0.17 | — |
| 2022-06-29 | 0.16 | $0.17 | — |
| 2022-06-28 | 0.16 | $0.17 | — |
| 2022-06-27 | 0.16 | $0.17 | — |
| 2022-06-24 | 0.17 | $0.17 | — |
| 2022-06-23 | 0.17 | $0.17 | 100 |
| 2022-06-22 | 0.18 | $0.17 | — |
| 2022-06-21 | 0.18 | $0.17 | 1500 |
| 2022-06-17 | 0.19 | $0.18 | 2000 |
| 2022-06-16 | 0.20 | $0.21 | — |
| 2022-06-15 | 0.20 | $0.21 | — |
| 2022-06-14 | 0.20 | $0.21 | — |
| 2022-06-13 | 0.20 | $0.21 | — |
| 2022-06-10 | 0.20 | $0.21 | — |
| 2022-06-09 | 0.20 | $0.21 | — |
| 2022-06-08 | 0.20 | $0.21 | — |
| 2022-06-07 | 0.20 | $0.21 | — |
| 2022-06-06 | 0.20 | $0.21 | — |
| 2022-06-03 | 0.21 | $0.21 | — |
| 2022-06-02 | 0.21 | $0.21 | — |
| 2022-06-01 | 0.22 | $0.21 | — |
| 2022-05-31 | 0.22 | $0.21 | — |
| 2022-05-27 | 0.23 | $0.21 | 500 |
| 2022-05-26 | 0.24 | $0.20 | 500 |
| 2022-05-25 | 0.26 | $0.26 | — |
| 2022-05-24 | 0.26 | $0.26 | — |
| 2022-05-23 | 0.26 | $0.26 | — |
| 2022-05-20 | 0.26 | $0.26 | — |
| 2022-05-19 | 0.26 | $0.26 | — |
| 2022-05-18 | 0.26 | $0.26 | — |
| 2022-05-17 | 0.26 | $0.26 | — |
| 2022-05-16 | 0.26 | $0.26 | — |
| 2022-05-13 | 0.26 | $0.26 | — |
| 2022-05-12 | 0.26 | $0.26 | — |
| 2022-05-11 | 0.26 | $0.26 | — |
| 2022-05-10 | 0.26 | $0.26 | — |
| 2022-05-09 | 0.26 | $0.26 | — |
| 2022-05-06 | 0.26 | $0.26 | — |
| 2022-05-05 | 0.26 | $0.26 | — |
| 2022-05-04 | 0.26 | $0.26 | — |
| 2022-05-03 | 0.26 | $0.26 | — |
| 2022-05-02 | 0.26 | $0.26 | — |
| 2022-04-29 | 0.26 | $0.26 | — |
| 2022-04-28 | 0.26 | $0.26 | — |
| 2022-04-27 | 0.26 | $0.26 | — |
| 2022-04-26 | 0.26 | $0.26 | — |
| 2022-04-25 | 0.26 | $0.26 | — |
| 2022-04-22 | 0.26 | $0.26 | — |
| 2022-04-21 | 0.26 | $0.26 | — |
| 2022-04-20 | 0.26 | $0.26 | — |
| 2022-04-19 | 0.26 | $0.26 | — |
| 2022-04-18 | 0.26 | $0.26 | — |
| 2022-04-14 | 0.26 | $0.26 | — |
| 2022-04-13 | 0.26 | $0.26 | — |
| 2022-04-12 | 0.26 | $0.26 | — |
| 2022-04-11 | 0.26 | $0.26 | — |
| 2022-04-08 | 0.26 | $0.26 | — |
| 2022-04-07 | 0.26 | $0.26 | — |
| 2022-04-06 | 0.26 | $0.26 | — |
| 2022-04-05 | 0.26 | $0.26 | — |
| 2022-04-04 | 0.26 | $0.26 | — |
| 2022-04-01 | 0.26 | $0.26 | — |
| 2022-03-31 | 0.26 | $0.26 | — |
| 2022-03-30 | 0.26 | $0.26 | — |
| 2022-03-29 | 0.26 | $0.26 | — |
| 2022-03-28 | 0.26 | $0.26 | — |
| 2022-03-25 | 0.26 | $0.26 | — |
| 2022-03-24 | 0.26 | $0.26 | — |
| 2022-03-23 | 0.26 | $0.26 | — |
| 2022-03-22 | 0.26 | $0.26 | — |
| 2022-03-21 | 0.26 | $0.26 | — |
| 2022-03-18 | 0.26 | $0.26 | — |
| 2022-03-17 | 0.26 | $0.26 | — |
| 2022-03-16 | 0.26 | $0.26 | — |
| 2022-03-15 | 0.26 | $0.26 | — |
| 2022-03-14 | 0.26 | $0.26 | — |
| 2022-03-11 | 0.26 | $0.26 | — |
| 2022-03-10 | 0.26 | $0.26 | — |
| 2022-03-09 | 0.26 | $0.26 | — |
| 2022-03-08 | 0.26 | $0.26 | — |
| 2022-03-07 | 0.26 | $0.26 | — |
| 2022-03-04 | 0.26 | $0.26 | — |
| 2022-03-03 | 0.25 | $0.26 | — |
| 2022-03-02 | 0.25 | $0.26 | — |
| 2022-03-01 | 0.25 | $0.26 | — |
| 2022-02-28 | 0.24 | $0.26 | 200 |
| 2022-02-25 | 0.24 | $0.24 | — |
| 2022-02-24 | 0.24 | $0.24 | — |
| 2022-02-23 | 0.24 | $0.24 | — |
| 2022-02-22 | 0.24 | $0.24 | — |
| 2022-02-18 | 0.24 | $0.24 | — |
| 2022-02-17 | 0.24 | $0.24 | — |
| 2022-02-16 | 0.24 | $0.24 | — |
| 2022-02-15 | 0.23 | $0.24 | — |
| 2022-02-14 | 0.23 | $0.24 | — |
| 2022-02-11 | 0.23 | $0.24 | — |
| 2022-02-10 | 0.23 | $0.24 | 2000 |
| 2022-02-09 | 0.23 | $0.23 | — |
| 2022-02-08 | 0.23 | $0.23 | — |
| 2022-02-07 | 0.23 | $0.23 | — |
| 2022-02-04 | 0.23 | $0.23 | — |
| 2022-02-03 | 0.23 | $0.23 | — |
| 2022-02-02 | 0.23 | $0.23 | — |
| 2022-02-01 | 0.23 | $0.23 | — |
| 2022-01-31 | 0.23 | $0.23 | — |
| 2022-01-28 | 0.23 | $0.23 | — |
| 2022-01-27 | 0.23 | $0.23 | — |
| 2022-01-26 | 0.24 | $0.23 | — |
| 2022-01-25 | 0.24 | $0.23 | 2500 |
| 2022-01-24 | 0.24 | $0.24 | — |
| 2022-01-21 | 0.24 | $0.24 | — |
| 2022-01-20 | 0.24 | $0.24 | — |
| 2022-01-19 | 0.24 | $0.24 | — |
| 2022-01-18 | 0.24 | $0.24 | — |
| 2022-01-14 | 0.24 | $0.24 | 1000 |
| 2022-01-13 | 0.24 | $0.24 | — |
| 2022-01-12 | 0.24 | $0.24 | — |
| 2022-01-11 | 0.24 | $0.24 | — |
| 2022-01-10 | 0.24 | $0.24 | — |
| 2022-01-07 | 0.24 | $0.24 | — |
| 2022-01-06 | 0.24 | $0.24 | — |
| 2022-01-05 | 0.25 | $0.24 | — |
| 2022-01-04 | 0.25 | $0.24 | — |
| 2022-01-03 | 0.25 | $0.24 | — |
| 2021-12-31 | 0.25 | $0.24 | — |
| 2021-12-30 | 0.25 | $0.24 | — |
| 2021-12-29 | 0.24 | $0.24 | — |
| 2021-12-28 | 0.24 | $0.24 | — |
| 2021-12-27 | 0.24 | $0.24 | — |
| 2021-12-23 | 0.24 | $0.24 | — |
| 2021-12-22 | 0.24 | $0.24 | — |
| 2021-12-21 | 0.24 | $0.24 | 1000 |
| 2021-12-20 | 0.24 | $0.24 | — |
| 2021-12-17 | 0.24 | $0.24 | — |
| 2021-12-16 | 0.23 | $0.24 | — |
| 2021-12-15 | 0.23 | $0.24 | — |
| 2021-12-14 | 0.23 | $0.24 | — |
| 2021-12-13 | 0.23 | $0.24 | 3000 |
| 2021-12-10 | 0.22 | $0.22 | — |
| 2021-12-09 | 0.22 | $0.22 | — |
| 2021-12-08 | 0.22 | $0.22 | — |
| 2021-12-07 | 0.22 | $0.22 | — |
| 2021-12-06 | 0.22 | $0.22 | — |
| 2021-12-03 | 0.22 | $0.22 | — |
| 2021-12-02 | 0.22 | $0.22 | — |
| 2021-12-01 | 0.22 | $0.22 | — |
| 2021-11-30 | 0.22 | $0.22 | — |
| 2021-11-29 | 0.22 | $0.22 | — |
| 2021-11-26 | 0.22 | $0.22 | — |
| 2021-11-24 | 0.22 | $0.22 | — |
| 2021-11-23 | 0.22 | $0.22 | — |
| 2021-11-22 | 0.22 | $0.22 | — |
| 2021-11-19 | 0.22 | $0.22 | — |
| 2021-11-18 | 0.22 | $0.22 | — |
| 2021-11-17 | 0.22 | $0.22 | — |
| 2021-11-16 | 0.22 | $0.22 | — |
| 2021-11-15 | 0.21 | $0.22 | 2200 |
| 2021-11-12 | 0.21 | $0.21 | — |
| 2021-11-11 | 0.21 | $0.21 | — |
| 2021-11-10 | 0.21 | $0.21 | — |
| 2021-11-09 | 0.21 | $0.21 | — |
| 2021-11-08 | 0.21 | $0.21 | — |
| 2021-11-05 | 0.21 | $0.21 | — |
| 2021-11-04 | 0.21 | $0.21 | — |
| 2021-11-03 | 0.21 | $0.21 | — |
| 2021-11-02 | 0.21 | $0.21 | — |
| 2021-11-01 | 0.21 | $0.21 | — |
| 2021-10-29 | 0.21 | $0.21 | — |
| 2021-10-28 | 0.21 | $0.21 | — |
| 2021-10-27 | 0.21 | $0.21 | — |
| 2021-10-26 | 0.21 | $0.21 | — |
| 2021-10-25 | 0.21 | $0.21 | — |
| 2021-10-22 | 0.21 | $0.21 | — |
| 2021-10-21 | 0.21 | $0.21 | — |
| 2021-10-20 | 0.21 | $0.21 | — |
| 2021-10-19 | 0.21 | $0.21 | — |
| 2021-10-18 | 0.21 | $0.21 | — |
| 2021-10-15 | 0.21 | $0.21 | — |
| 2021-10-14 | 0.21 | $0.21 | — |
| 2021-10-13 | 0.21 | $0.21 | — |
| 2021-10-12 | 0.21 | $0.21 | — |
| 2021-10-11 | 0.21 | $0.21 | — |
| 2021-10-08 | 0.21 | $0.21 | — |
| 2021-10-07 | 0.21 | $0.21 | — |
| 2021-10-06 | 0.21 | $0.21 | — |
| 2021-10-05 | 0.21 | $0.21 | — |
| 2021-10-04 | 0.21 | $0.21 | — |
| 2021-10-01 | 0.21 | $0.21 | — |
| 2021-09-30 | 0.21 | $0.21 | — |
| 2021-09-29 | 0.21 | $0.21 | — |
| 2021-09-28 | 0.21 | $0.21 | — |
| 2021-09-27 | 0.21 | $0.21 | — |
| 2021-09-24 | 0.21 | $0.21 | — |
| 2021-09-23 | 0.21 | $0.21 | — |
| 2021-09-22 | 0.21 | $0.21 | — |
| 2021-09-21 | 0.21 | $0.21 | — |
| 2021-09-20 | 0.21 | $0.21 | — |
| 2021-09-17 | 0.21 | $0.21 | — |
| 2021-09-16 | 0.21 | $0.21 | — |
| 2021-09-15 | 0.21 | $0.21 | — |
| 2021-09-14 | 0.21 | $0.21 | — |
| 2021-09-13 | 0.21 | $0.21 | — |
| 2021-09-10 | 0.21 | $0.21 | — |
| 2021-09-09 | 0.21 | $0.21 | — |
| 2021-09-08 | 0.21 | $0.21 | — |
| 2021-09-07 | 0.21 | $0.21 | — |
| 2021-09-03 | 0.21 | $0.21 | 400 |
| 2021-09-02 | 0.21 | $0.21 | — |
| 2021-09-01 | 0.21 | $0.21 | — |
| 2021-08-31 | 0.21 | $0.21 | — |
| 2021-08-30 | 0.21 | $0.21 | — |
| 2021-08-27 | 0.21 | $0.21 | — |
| 2021-08-26 | 0.20 | $0.21 | — |
| 2021-08-25 | 0.20 | $0.21 | — |
| 2021-08-24 | 0.20 | $0.21 | — |
| 2021-08-23 | 0.20 | $0.21 | 500 |
| 2021-08-20 | 0.19 | $0.20 | — |
| 2021-08-19 | 0.19 | $0.20 | — |
| 2021-08-18 | 0.19 | $0.20 | 500 |
| 2021-08-17 | 0.18 | $0.18 | — |
| 2021-08-16 | 0.19 | $0.18 | — |
| 2021-08-13 | 0.19 | $0.18 | 1000 |
| 2021-08-12 | 0.20 | $0.20 | — |
| 2021-08-11 | 0.20 | $0.20 | 500 |
| 2021-08-10 | 0.19 | $0.20 | — |
| 2021-08-09 | 0.20 | $0.20 | — |
| 2021-08-06 | 0.20 | $0.20 | — |
| 2021-08-05 | 0.20 | $0.20 | — |
| 2021-08-04 | 0.20 | $0.20 | — |
| 2021-08-03 | 0.20 | $0.20 | — |
| 2021-08-02 | 0.20 | $0.20 | — |
| 2021-07-30 | 0.20 | $0.20 | — |
| 2021-07-29 | 0.21 | $0.20 | — |
| 2021-07-28 | 0.21 | $0.20 | — |
| 2021-07-27 | 0.21 | $0.20 | 200 |
| 2021-07-26 | 0.22 | $0.22 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.50
2026-07-20
Close Price
$0.12
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.77
Average
56.45
Maximum
99.50
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.50 | $0.12 | — |
| 2026-07-17 | 99.50 | $0.12 | — |
| 2026-07-16 | 99.50 | $0.12 | — |
| 2026-07-15 | 99.50 | $0.12 | — |
| 2026-07-14 | 99.50 | $0.12 | — |
| 2026-07-13 | 99.50 | $0.12 | — |
| 2026-07-10 | 99.50 | $0.12 | — |
| 2026-07-09 | 99.50 | $0.12 | — |
| 2026-07-08 | 99.50 | $0.12 | — |
| 2026-07-07 | 99.50 | $0.12 | — |
| 2026-07-06 | 99.50 | $0.12 | — |
| 2026-07-02 | 99.50 | $0.12 | — |
| 2026-07-01 | 99.50 | $0.12 | — |
| 2026-06-30 | 99.50 | $0.12 | — |
| 2026-06-29 | 99.50 | $0.12 | — |
| 2026-06-26 | 99.50 | $0.12 | — |
| 2026-06-25 | 99.50 | $0.12 | — |
| 2026-06-24 | 99.50 | $0.12 | — |
| 2026-06-23 | 99.50 | $0.12 | — |
| 2026-06-22 | 99.50 | $0.12 | — |
| 2026-06-18 | 99.50 | $0.12 | — |
| 2026-06-17 | 99.50 | $0.12 | — |
| 2026-06-16 | 99.50 | $0.12 | — |
| 2026-06-15 | 99.50 | $0.12 | — |
| 2026-06-12 | 99.50 | $0.12 | — |
| 2026-06-11 | 99.50 | $0.12 | — |
| 2026-06-10 | 99.50 | $0.12 | — |
| 2026-06-09 | 99.50 | $0.12 | — |
| 2026-06-08 | 99.50 | $0.12 | — |
| 2026-06-05 | 99.50 | $0.12 | — |
| 2026-06-04 | 99.50 | $0.12 | — |
| 2026-06-03 | 99.50 | $0.12 | — |
| 2026-06-02 | 99.50 | $0.12 | — |
| 2026-06-01 | 99.50 | $0.12 | — |
| 2026-05-29 | 99.50 | $0.12 | — |
| 2026-05-28 | 99.50 | $0.12 | — |
| 2026-05-27 | 99.50 | $0.12 | — |
| 2026-05-26 | 99.50 | $0.12 | — |
| 2026-05-22 | 99.50 | $0.12 | — |
| 2026-05-21 | 99.50 | $0.12 | — |
| 2026-05-20 | 99.50 | $0.12 | — |
| 2026-05-19 | 99.50 | $0.12 | — |
| 2026-05-18 | 99.50 | $0.12 | — |
| 2026-05-15 | 99.50 | $0.12 | — |
| 2026-05-14 | 99.50 | $0.12 | — |
| 2026-05-13 | 99.50 | $0.12 | — |
| 2026-05-12 | 99.50 | $0.12 | — |
| 2026-05-11 | 99.50 | $0.12 | — |
| 2026-05-08 | 99.50 | $0.12 | — |
| 2026-05-07 | 99.50 | $0.12 | — |
| 2026-05-06 | 99.50 | $0.12 | — |
| 2026-05-05 | 99.50 | $0.12 | — |
| 2026-05-04 | 99.50 | $0.12 | — |
| 2026-05-01 | 99.50 | $0.12 | — |
| 2026-04-30 | 99.50 | $0.12 | — |
| 2026-04-29 | 99.50 | $0.12 | — |
| 2026-04-28 | 99.50 | $0.12 | — |
| 2026-04-27 | 99.50 | $0.12 | — |
| 2026-04-24 | 99.50 | $0.12 | — |
| 2026-04-23 | 99.50 | $0.12 | — |
| 2026-04-22 | 99.50 | $0.12 | — |
| 2026-04-21 | 99.50 | $0.12 | — |
| 2026-04-20 | 99.50 | $0.12 | 24750 |
| 2026-04-17 | 99.50 | $0.12 | 24750 |
| 2026-04-16 | 99.50 | $0.12 | 24750 |
| 2026-04-15 | 99.50 | $0.12 | — |
| 2026-04-14 | 99.50 | $0.12 | — |
| 2026-04-13 | 99.50 | $0.12 | 24750 |
| 2026-04-10 | 99.50 | $0.12 | 24750 |
| 2026-04-09 | 99.50 | $0.12 | — |
| 2026-04-08 | 99.50 | $0.12 | — |
| 2026-04-07 | 99.50 | $0.12 | 24750 |
| 2026-04-06 | 99.50 | $0.12 | — |
| 2026-04-02 | 99.50 | $0.12 | — |
| 2026-04-01 | 99.50 | $0.12 | 24750 |
| 2026-03-31 | 99.50 | $0.12 | — |
| 2026-03-30 | 99.50 | $0.12 | 24750 |
| 2026-03-27 | 99.50 | $0.12 | — |
| 2026-03-26 | 99.50 | $0.12 | 24750 |
| 2026-03-25 | 99.50 | $0.12 | — |
| 2026-03-24 | 99.50 | $0.12 | — |
| 2026-03-23 | 99.50 | $0.12 | — |
| 2026-03-20 | 99.50 | $0.12 | — |
| 2026-03-19 | 99.50 | $0.12 | — |
| 2026-03-18 | 99.50 | $0.12 | 24750 |
| 2026-03-17 | 99.50 | $0.12 | — |
| 2026-03-16 | 99.50 | $0.12 | — |
| 2026-03-13 | 99.50 | $0.12 | 24750 |
| 2026-03-12 | 99.50 | $0.12 | — |
| 2026-03-11 | 99.50 | $0.12 | — |
| 2026-03-10 | 99.50 | $0.12 | — |
| 2026-03-09 | 99.50 | $0.12 | — |
| 2026-03-06 | 99.50 | $0.12 | — |
| 2026-03-05 | 99.50 | $0.12 | — |
| 2026-03-04 | 99.50 | $0.12 | — |
| 2026-03-03 | 99.50 | $0.12 | — |
| 2026-03-02 | 99.50 | $0.12 | — |
| 2026-02-27 | 99.50 | $0.12 | — |
| 2026-02-26 | 99.50 | $0.12 | — |
| 2026-02-25 | 99.50 | $0.12 | — |
| 2026-02-24 | 99.50 | $0.12 | — |
| 2026-02-23 | 99.50 | $0.12 | — |
| 2026-02-20 | 99.50 | $0.12 | — |
| 2026-02-19 | 99.50 | $0.12 | — |
| 2026-02-18 | 99.50 | $0.12 | — |
| 2026-02-17 | 99.50 | $0.12 | — |
| 2026-02-13 | 99.50 | $0.12 | — |
| 2026-02-12 | 99.50 | $0.12 | — |
| 2026-02-11 | 99.50 | $0.12 | — |
| 2026-02-10 | 99.50 | $0.12 | — |
| 2026-02-09 | 99.50 | $0.12 | — |
| 2026-02-06 | 99.50 | $0.12 | — |
| 2026-02-05 | 99.50 | $0.12 | 24750 |
| 2026-02-04 | 99.50 | $0.12 | 24750 |
| 2026-02-03 | 99.50 | $0.12 | 24750 |
| 2026-02-02 | 99.50 | $0.12 | 24750 |
| 2026-01-30 | 99.50 | $0.12 | — |
| 2026-01-29 | 99.50 | $0.12 | 24750 |
| 2026-01-28 | 99.50 | $0.12 | 24750 |
| 2026-01-27 | 99.50 | $0.12 | 24750 |
| 2026-01-26 | 99.50 | $0.12 | 24750 |
| 2026-01-23 | 99.50 | $0.12 | 24750 |
| 2026-01-22 | 99.50 | $0.12 | 24750 |
| 2026-01-21 | 99.50 | $0.12 | 24750 |
| 2026-01-20 | 99.50 | $0.12 | 24750 |
| 2026-01-16 | 99.50 | $0.12 | 24750 |
| 2026-01-15 | 99.50 | $0.12 | 24750 |
| 2026-01-14 | 99.50 | $0.12 | 24750 |
| 2026-01-13 | 99.50 | $0.12 | 24750 |
| 2026-01-12 | 99.50 | $0.12 | 24750 |
| 2026-01-09 | 99.50 | $0.12 | 24750 |
| 2026-01-08 | 99.50 | $0.12 | 24750 |
| 2026-01-07 | 99.50 | $0.12 | 24750 |
| 2026-01-06 | 99.50 | $0.12 | — |
| 2026-01-05 | 99.50 | $0.12 | 24750 |
| 2026-01-02 | 99.50 | $0.12 | 24750 |
| 2025-12-31 | 99.50 | $0.12 | 24750 |
| 2025-12-30 | 99.50 | $0.12 | 24750 |
| 2025-12-29 | 99.50 | $0.12 | 24750 |
| 2025-12-26 | 99.50 | $0.12 | 24750 |
| 2025-12-24 | 99.50 | $0.12 | — |
| 2025-12-23 | 99.50 | $0.12 | 24750 |
| 2025-12-22 | 99.50 | $0.12 | 24750 |
| 2025-12-19 | 99.50 | $0.12 | 24750 |
| 2025-12-18 | 99.50 | $0.12 | 24750 |
| 2025-12-17 | 99.50 | $0.12 | 24750 |
| 2025-12-16 | 99.50 | $0.12 | 24750 |
| 2025-12-15 | 99.50 | $0.12 | — |
| 2025-12-12 | 99.50 | $0.12 | — |
| 2025-12-11 | 99.50 | $0.12 | — |
| 2025-12-10 | 99.50 | $0.12 | 24750 |
| 2025-12-09 | 99.50 | $0.12 | — |
| 2025-12-08 | 99.50 | $0.12 | 24750 |
| 2025-12-05 | 99.50 | $0.12 | 24750 |
| 2025-12-04 | 99.50 | $0.12 | 24750 |
| 2025-12-03 | 99.50 | $0.12 | 24750 |
| 2025-12-02 | 99.50 | $0.12 | — |
| 2025-12-01 | 99.50 | $0.12 | 24750 |
| 2025-11-28 | 99.50 | $0.12 | — |
| 2025-11-26 | 99.50 | $0.12 | 24750 |
| 2025-11-25 | 99.50 | $0.12 | — |
| 2025-11-24 | 99.50 | $0.12 | 24750 |
| 2025-11-21 | 99.50 | $0.12 | 24750 |
| 2025-11-20 | 99.50 | $0.12 | 24750 |
| 2025-11-19 | 99.50 | $0.12 | 24750 |
| 2025-11-18 | 99.50 | $0.12 | 24750 |
| 2025-11-17 | 99.50 | $0.12 | 24750 |
| 2025-11-14 | 99.50 | $0.12 | 24750 |
| 2025-11-13 | 96.59 | $0.12 | 24750 |
| 2025-11-12 | 96.59 | $0.12 | 24750 |
| 2025-11-11 | 96.59 | $0.12 | 24750 |
| 2025-11-10 | 96.59 | $0.12 | 24750 |
| 2025-11-07 | 96.59 | $0.12 | 24750 |
| 2025-11-06 | 96.59 | $0.12 | 24750 |
| 2025-11-05 | 96.59 | $0.12 | 24750 |
| 2025-11-04 | 96.59 | $0.12 | 24750 |
| 2025-11-03 | 96.59 | $0.12 | 24750 |
| 2025-10-31 | 96.59 | $0.12 | 24750 |
| 2025-10-30 | 96.59 | $0.12 | 24750 |
| 2025-10-29 | 96.59 | $0.12 | 24750 |
| 2025-10-28 | 96.59 | $0.12 | — |
| 2025-10-27 | 96.59 | $0.12 | — |
| 2025-10-24 | 96.59 | $0.12 | — |
| 2025-10-23 | 96.59 | $0.12 | — |
| 2025-10-22 | 96.59 | $0.12 | — |
| 2025-10-21 | 96.59 | $0.12 | — |
| 2025-10-20 | 96.59 | $0.12 | — |
| 2025-10-17 | 96.59 | $0.12 | — |
| 2025-10-16 | 96.59 | $0.12 | — |
| 2025-10-15 | 96.59 | $0.12 | — |
| 2025-10-14 | 96.59 | $0.12 | — |
| 2025-10-13 | 96.59 | $0.12 | — |
| 2025-10-10 | 96.59 | $0.12 | — |
| 2025-10-09 | 96.59 | $0.12 | — |
| 2025-10-08 | 96.59 | $0.12 | — |
| 2025-10-07 | 96.59 | $0.12 | — |
| 2025-10-06 | 96.59 | $0.12 | — |
| 2025-10-03 | 96.59 | $0.12 | — |
| 2025-10-02 | 96.59 | $0.12 | — |
| 2025-10-01 | 96.59 | $0.12 | — |
| 2025-09-30 | 96.59 | $0.12 | 24750 |
| 2025-09-29 | 96.59 | $0.12 | — |
| 2025-09-26 | 96.59 | $0.12 | — |
| 2025-09-25 | 96.59 | $0.12 | — |
| 2025-09-24 | 96.59 | $0.12 | — |
| 2025-09-23 | 96.59 | $0.12 | — |
| 2025-09-22 | 96.59 | $0.12 | — |
| 2025-09-19 | 96.59 | $0.12 | — |
| 2025-09-18 | 96.59 | $0.12 | — |
| 2025-09-17 | 96.59 | $0.12 | — |
| 2025-09-16 | 96.59 | $0.12 | — |
| 2025-09-15 | 96.59 | $0.12 | 24750 |
| 2025-09-12 | 96.59 | $0.12 | — |
| 2025-09-11 | 96.59 | $0.12 | — |
| 2025-09-10 | 96.59 | $0.12 | — |
| 2025-09-09 | 96.59 | $0.12 | — |
| 2025-09-08 | 96.59 | $0.12 | — |
| 2025-09-05 | 96.59 | $0.12 | — |
| 2025-09-04 | 96.59 | $0.12 | — |
| 2025-09-03 | 96.59 | $0.12 | — |
| 2025-09-02 | 96.59 | $0.12 | — |
| 2025-08-29 | 96.59 | $0.12 | — |
| 2025-08-28 | 96.59 | $0.12 | — |
| 2025-08-27 | 96.59 | $0.12 | — |
| 2025-08-26 | 96.59 | $0.12 | — |
| 2025-08-25 | 96.59 | $0.12 | — |
| 2025-08-22 | 96.59 | $0.12 | — |
| 2025-08-21 | 96.59 | $0.12 | — |
| 2025-08-20 | 96.59 | $0.12 | — |
| 2025-08-19 | 96.59 | $0.12 | — |
| 2025-08-18 | 96.59 | $0.12 | — |
| 2025-08-15 | 96.59 | $0.12 | — |
| 2025-08-14 | 96.59 | $0.12 | — |
| 2025-08-13 | 96.59 | $0.12 | — |
| 2025-08-12 | 96.59 | $0.12 | — |
| 2025-08-11 | 96.59 | $0.12 | 24800 |
| 2025-08-08 | 95.52 | $0.11 | — |
| 2025-08-07 | 95.52 | $0.11 | 20000 |
| 2025-08-06 | 4.20 | $0.08 | — |
| 2025-08-05 | 4.20 | $0.08 | — |
| 2025-08-04 | 4.20 | $0.08 | — |
| 2025-08-01 | 4.20 | $0.08 | — |
| 2025-07-31 | 4.20 | $0.08 | — |
| 2025-07-30 | 4.20 | $0.08 | — |
| 2025-07-29 | 4.20 | $0.08 | — |
| 2025-07-28 | 4.20 | $0.08 | — |
| 2025-07-25 | 4.20 | $0.08 | — |
| 2025-07-24 | 4.20 | $0.08 | — |
| 2025-07-23 | 4.20 | $0.08 | — |
| 2025-07-22 | 4.20 | $0.08 | — |
| 2025-07-21 | 4.20 | $0.08 | — |
| 2025-07-18 | 4.20 | $0.08 | — |
| 2025-07-17 | 4.20 | $0.08 | — |
| 2025-07-16 | 4.20 | $0.08 | — |
| 2025-07-15 | 4.20 | $0.08 | — |
| 2025-07-14 | 4.20 | $0.08 | — |
| 2025-07-11 | 4.20 | $0.08 | — |
| 2025-07-10 | 4.20 | $0.08 | — |
| 2025-07-09 | 4.20 | $0.08 | — |
| 2025-07-08 | 4.20 | $0.08 | — |
| 2025-07-07 | 4.20 | $0.08 | — |
| 2025-07-03 | 4.20 | $0.08 | — |
| 2025-07-02 | 4.20 | $0.08 | — |
| 2025-07-01 | 4.20 | $0.08 | — |
| 2025-06-30 | 4.20 | $0.08 | — |
| 2025-06-27 | 4.20 | $0.08 | — |
| 2025-06-26 | 4.20 | $0.08 | — |
| 2025-06-25 | 4.20 | $0.08 | — |
| 2025-06-24 | 4.20 | $0.08 | — |
| 2025-06-23 | 4.20 | $0.08 | — |
| 2025-06-20 | 4.20 | $0.08 | — |
| 2025-06-18 | 4.20 | $0.08 | — |
| 2025-06-17 | 4.20 | $0.08 | — |
| 2025-06-16 | 4.20 | $0.08 | — |
| 2025-06-13 | 4.20 | $0.08 | — |
| 2025-06-12 | 4.20 | $0.08 | — |
| 2025-06-11 | 4.20 | $0.08 | — |
| 2025-06-10 | 4.20 | $0.08 | — |
| 2025-06-09 | 4.20 | $0.08 | — |
| 2025-06-06 | 4.20 | $0.08 | — |
| 2025-06-05 | 4.20 | $0.08 | — |
| 2025-06-04 | 4.20 | $0.08 | — |
| 2025-06-03 | 4.20 | $0.08 | — |
| 2025-06-02 | 4.20 | $0.08 | — |
| 2025-05-30 | 4.20 | $0.08 | — |
| 2025-05-29 | 4.20 | $0.08 | — |
| 2025-05-28 | 4.20 | $0.08 | — |
| 2025-05-27 | 4.20 | $0.08 | — |
| 2025-05-23 | 4.20 | $0.08 | — |
| 2025-05-22 | 4.20 | $0.08 | — |
| 2025-05-21 | 4.20 | $0.08 | — |
| 2025-05-20 | 4.20 | $0.08 | — |
| 2025-05-19 | 4.20 | $0.08 | — |
| 2025-05-16 | 4.20 | $0.08 | — |
| 2025-05-15 | 4.20 | $0.08 | — |
| 2025-05-14 | 4.20 | $0.08 | — |
| 2025-05-13 | 4.20 | $0.08 | — |
| 2025-05-12 | 4.20 | $0.08 | — |
| 2025-05-09 | 4.20 | $0.08 | — |
| 2025-05-08 | 4.20 | $0.08 | — |
| 2025-05-07 | 4.20 | $0.08 | — |
| 2025-05-06 | 4.20 | $0.08 | — |
| 2025-05-05 | 4.20 | $0.08 | — |
| 2025-05-02 | 4.20 | $0.08 | — |
| 2025-05-01 | 4.20 | $0.08 | — |
| 2025-04-30 | 4.20 | $0.08 | — |
| 2025-04-29 | 4.20 | $0.08 | — |
| 2025-04-28 | 4.20 | $0.08 | — |
| 2025-04-25 | 4.20 | $0.08 | — |
| 2025-04-24 | 4.20 | $0.08 | — |
| 2025-04-23 | 4.20 | $0.08 | — |
| 2025-04-22 | 4.20 | $0.08 | — |
| 2025-04-21 | 4.20 | $0.08 | — |
| 2025-04-17 | 4.20 | $0.08 | — |
| 2025-04-16 | 4.20 | $0.08 | — |
| 2025-04-15 | 4.20 | $0.08 | — |
| 2025-04-14 | 4.20 | $0.08 | — |
| 2025-04-11 | 4.20 | $0.08 | — |
| 2025-04-10 | 4.20 | $0.08 | — |
| 2025-04-09 | 4.20 | $0.08 | — |
| 2025-04-08 | 3.66 | $0.08 | 200 |
| 2025-04-07 | 95.56 | $0.17 | — |
| 2025-04-04 | 95.56 | $0.17 | — |
| 2025-04-03 | 95.56 | $0.17 | — |
| 2025-04-02 | 95.56 | $0.17 | — |
| 2025-04-01 | 95.56 | $0.17 | — |
| 2025-03-31 | 95.56 | $0.17 | — |
| 2025-03-28 | 95.56 | $0.17 | — |
| 2025-03-27 | 95.56 | $0.17 | — |
| 2025-03-26 | 95.56 | $0.17 | — |
| 2025-03-25 | 95.56 | $0.17 | — |
| 2025-03-24 | 95.56 | $0.17 | — |
| 2025-03-21 | 95.56 | $0.17 | — |
| 2025-03-20 | 95.56 | $0.17 | — |
| 2025-03-19 | 95.56 | $0.17 | — |
| 2025-03-18 | 95.56 | $0.17 | — |
| 2025-03-17 | 95.56 | $0.17 | — |
| 2025-03-14 | 95.56 | $0.17 | — |
| 2025-03-13 | 95.56 | $0.17 | — |
| 2025-03-12 | 95.56 | $0.17 | — |
| 2025-03-11 | 95.56 | $0.17 | — |
| 2025-03-10 | 95.56 | $0.17 | — |
| 2025-03-07 | 95.56 | $0.17 | — |
| 2025-03-06 | 95.56 | $0.17 | — |
| 2025-03-05 | 95.56 | $0.17 | — |
| 2025-03-04 | 95.56 | $0.17 | — |
| 2025-03-03 | 95.56 | $0.17 | — |
| 2025-02-28 | 95.56 | $0.17 | — |
| 2025-02-27 | 95.56 | $0.17 | — |
| 2025-02-26 | 95.56 | $0.17 | — |
| 2025-02-25 | 95.56 | $0.17 | — |
| 2025-02-24 | 95.56 | $0.17 | — |
| 2025-02-21 | 95.56 | $0.17 | — |
| 2025-02-20 | 95.56 | $0.17 | — |
| 2025-02-19 | 95.56 | $0.17 | — |
| 2025-02-18 | 95.56 | $0.17 | — |
| 2025-02-14 | 95.56 | $0.17 | — |
| 2025-02-13 | 95.56 | $0.17 | — |
| 2025-02-12 | 95.56 | $0.17 | 400 |
| 2025-02-11 | 95.45 | $0.17 | 300 |
| 2025-02-10 | 9.70 | $0.15 | — |
| 2025-02-07 | 9.70 | $0.15 | — |
| 2025-02-06 | 9.70 | $0.15 | — |
| 2025-02-05 | 9.70 | $0.15 | — |
| 2025-02-04 | 9.70 | $0.15 | — |
| 2025-02-03 | 9.70 | $0.15 | — |
| 2025-01-31 | 9.70 | $0.15 | — |
| 2025-01-30 | 9.70 | $0.15 | — |
| 2025-01-29 | 9.70 | $0.15 | — |
| 2025-01-28 | 9.70 | $0.15 | — |
| 2025-01-27 | 9.70 | $0.15 | — |
| 2025-01-24 | 9.70 | $0.15 | — |
| 2025-01-23 | 9.70 | $0.15 | — |
| 2025-01-22 | 9.70 | $0.15 | — |
| 2025-01-21 | 9.70 | $0.15 | — |
| 2025-01-17 | 9.70 | $0.15 | — |
| 2025-01-16 | 9.70 | $0.15 | — |
| 2025-01-15 | 9.70 | $0.15 | — |
| 2025-01-14 | 9.70 | $0.15 | — |
| 2025-01-13 | 9.70 | $0.15 | — |
| 2025-01-10 | 9.70 | $0.15 | — |
| 2025-01-08 | 9.70 | $0.15 | — |
| 2025-01-07 | 9.70 | $0.15 | — |
| 2025-01-06 | 9.70 | $0.15 | — |
| 2025-01-03 | 9.70 | $0.15 | — |
| 2025-01-02 | 9.70 | $0.15 | — |
| 2024-12-31 | 9.70 | $0.15 | — |
| 2024-12-30 | 9.70 | $0.15 | — |
| 2024-12-27 | 9.70 | $0.15 | — |
| 2024-12-26 | 9.70 | $0.15 | — |
| 2024-12-24 | 9.70 | $0.15 | — |
| 2024-12-23 | 9.70 | $0.15 | — |
| 2024-12-20 | 9.70 | $0.15 | — |
| 2024-12-19 | 9.70 | $0.15 | — |
| 2024-12-18 | 9.70 | $0.15 | — |
| 2024-12-17 | 9.70 | $0.15 | — |
| 2024-12-16 | 9.70 | $0.15 | — |
| 2024-12-13 | 9.70 | $0.15 | — |
| 2024-12-12 | 9.70 | $0.15 | — |
| 2024-12-11 | 9.70 | $0.15 | — |
| 2024-12-10 | 9.70 | $0.15 | — |
| 2024-12-09 | 9.70 | $0.15 | — |
| 2024-12-06 | 9.70 | $0.15 | — |
| 2024-12-05 | 9.70 | $0.15 | — |
| 2024-12-04 | 9.70 | $0.15 | — |
| 2024-12-03 | 9.70 | $0.15 | — |
| 2024-12-02 | 9.70 | $0.15 | — |
| 2024-11-29 | 9.70 | $0.15 | — |
| 2024-11-27 | 9.70 | $0.15 | — |
| 2024-11-26 | 9.70 | $0.15 | — |
| 2024-11-25 | 9.70 | $0.15 | — |
| 2024-11-22 | 9.70 | $0.15 | — |
| 2024-11-21 | 9.70 | $0.15 | — |
| 2024-11-20 | 9.70 | $0.15 | — |
| 2024-11-19 | 9.70 | $0.15 | — |
| 2024-11-18 | 9.70 | $0.15 | — |
| 2024-11-15 | 9.70 | $0.15 | — |
| 2024-11-14 | 9.70 | $0.15 | — |
| 2024-11-13 | 9.70 | $0.15 | — |
| 2024-11-12 | 9.70 | $0.15 | — |
| 2024-11-11 | 9.70 | $0.15 | — |
| 2024-11-08 | 9.70 | $0.15 | — |
| 2024-11-07 | 9.70 | $0.15 | — |
| 2024-11-06 | 9.70 | $0.15 | — |
| 2024-11-05 | 9.70 | $0.15 | — |
| 2024-11-04 | 8.95 | $0.15 | 2500 |
| 2024-11-01 | 94.10 | $0.18 | — |
| 2024-10-31 | 94.10 | $0.18 | — |
| 2024-10-30 | 94.10 | $0.18 | — |
| 2024-10-29 | 94.10 | $0.18 | — |
| 2024-10-28 | 94.10 | $0.18 | — |
| 2024-10-25 | 94.10 | $0.18 | — |
| 2024-10-24 | 94.10 | $0.18 | — |
| 2024-10-23 | 94.10 | $0.18 | — |
| 2024-10-22 | 94.10 | $0.18 | — |
| 2024-10-21 | 94.10 | $0.18 | — |
| 2024-10-18 | 94.10 | $0.18 | — |
| 2024-10-17 | 94.10 | $0.18 | — |
| 2024-10-16 | 94.10 | $0.18 | — |
| 2024-10-15 | 94.10 | $0.18 | — |
| 2024-10-14 | 94.10 | $0.18 | — |
| 2024-10-11 | 94.10 | $0.18 | — |
| 2024-10-10 | 94.10 | $0.18 | — |
| 2024-10-09 | 94.10 | $0.18 | — |
| 2024-10-08 | 94.10 | $0.18 | — |
| 2024-10-07 | 94.10 | $0.18 | — |
| 2024-10-04 | 94.10 | $0.18 | — |
| 2024-10-03 | 94.10 | $0.18 | — |
| 2024-10-02 | 94.10 | $0.18 | 100 |
| 2024-10-01 | 4.98 | $0.17 | — |
| 2024-09-30 | 4.98 | $0.17 | — |
| 2024-09-27 | 4.98 | $0.17 | 236 |
| 2024-09-26 | 4.98 | $0.17 | — |
| 2024-09-25 | 4.98 | $0.17 | — |
| 2024-09-24 | 4.98 | $0.17 | — |
| 2024-09-23 | 4.98 | $0.17 | — |
| 2024-09-20 | 4.98 | $0.17 | — |
| 2024-09-19 | 4.98 | $0.17 | — |
| 2024-09-18 | 4.98 | $0.17 | — |
| 2024-09-17 | 4.98 | $0.17 | — |
| 2024-09-16 | 4.98 | $0.17 | — |
| 2024-09-13 | 4.98 | $0.17 | — |
| 2024-09-12 | 4.98 | $0.17 | — |
| 2024-09-11 | 4.98 | $0.17 | — |
| 2024-09-10 | 4.98 | $0.17 | — |
| 2024-09-09 | 4.98 | $0.17 | — |
| 2024-09-06 | 4.98 | $0.17 | — |
| 2024-09-05 | 4.98 | $0.17 | — |
| 2024-09-04 | 4.98 | $0.17 | — |
| 2024-09-03 | 4.98 | $0.17 | — |
| 2024-08-30 | 4.98 | $0.17 | — |
| 2024-08-29 | 4.98 | $0.17 | — |
| 2024-08-28 | 4.98 | $0.17 | — |
| 2024-08-27 | 4.98 | $0.17 | — |
| 2024-08-26 | 4.98 | $0.17 | — |
| 2024-08-23 | 4.98 | $0.17 | — |
| 2024-08-22 | 4.98 | $0.17 | — |
| 2024-08-21 | 4.98 | $0.17 | 200 |
| 2024-08-20 | 4.98 | $0.17 | — |
| 2024-08-19 | 4.98 | $0.17 | — |
| 2024-08-16 | 4.98 | $0.17 | — |
| 2024-08-15 | 4.98 | $0.17 | — |
| 2024-08-14 | 4.98 | $0.17 | — |
| 2024-08-13 | 4.98 | $0.17 | — |
| 2024-08-12 | 4.98 | $0.17 | — |
| 2024-08-09 | 4.98 | $0.17 | — |
| 2024-08-08 | 4.98 | $0.17 | — |
| 2024-08-07 | 5.29 | $0.17 | 1000 |
| 2024-08-06 | 72.35 | $0.18 | — |
| 2024-08-05 | 72.35 | $0.18 | — |
| 2024-08-02 | 72.35 | $0.18 | — |
| 2024-08-01 | 72.35 | $0.18 | — |
| 2024-07-31 | 72.35 | $0.18 | — |
| 2024-07-30 | 72.35 | $0.18 | — |
| 2024-07-29 | 72.35 | $0.18 | — |
| 2024-07-26 | 72.35 | $0.18 | — |
| 2024-07-25 | 72.35 | $0.18 | — |
| 2024-07-24 | 72.35 | $0.18 | — |
| 2024-07-23 | 72.35 | $0.18 | — |
| 2024-07-22 | 72.35 | $0.18 | — |
| 2024-07-19 | 72.35 | $0.18 | — |
| 2024-07-18 | 72.35 | $0.18 | — |
| 2024-07-17 | 72.35 | $0.18 | — |
| 2024-07-16 | 72.35 | $0.18 | — |
| 2024-07-15 | 72.35 | $0.18 | — |
| 2024-07-12 | 72.35 | $0.18 | — |
| 2024-07-11 | 72.35 | $0.18 | — |
| 2024-07-10 | 72.35 | $0.18 | — |
| 2024-07-09 | 72.35 | $0.18 | — |
| 2024-07-08 | 72.35 | $0.18 | — |
| 2024-07-05 | 72.35 | $0.18 | — |
| 2024-07-03 | 72.35 | $0.18 | — |
| 2024-07-02 | 72.35 | $0.18 | — |
| 2024-07-01 | 72.35 | $0.18 | — |
| 2024-06-28 | 72.35 | $0.18 | — |
| 2024-06-27 | 72.35 | $0.18 | — |
| 2024-06-26 | 72.35 | $0.18 | — |
| 2024-06-25 | 72.35 | $0.18 | — |
| 2024-06-24 | 72.35 | $0.18 | — |
| 2024-06-21 | 72.35 | $0.18 | — |
| 2024-06-20 | 72.35 | $0.18 | — |
| 2024-06-18 | 72.35 | $0.18 | — |
| 2024-06-17 | 72.35 | $0.18 | — |
| 2024-06-14 | 72.35 | $0.18 | — |
| 2024-06-13 | 72.35 | $0.18 | — |
| 2024-06-12 | 72.35 | $0.18 | — |
| 2024-06-11 | 72.35 | $0.18 | — |
| 2024-06-10 | 72.35 | $0.18 | — |
| 2024-06-07 | 72.35 | $0.18 | — |
| 2024-06-06 | 72.35 | $0.18 | — |
| 2024-06-05 | 72.35 | $0.18 | — |
| 2024-06-04 | 72.35 | $0.18 | — |
| 2024-06-03 | 72.35 | $0.18 | — |
| 2024-05-31 | 72.35 | $0.18 | — |
| 2024-05-30 | 72.35 | $0.18 | — |
| 2024-05-29 | 72.35 | $0.18 | — |
| 2024-05-28 | 72.35 | $0.18 | — |
| 2024-05-24 | 72.35 | $0.18 | — |
| 2024-05-23 | 72.35 | $0.18 | — |
| 2024-05-22 | 72.35 | $0.18 | — |
| 2024-05-21 | 72.35 | $0.18 | — |
| 2024-05-20 | 72.35 | $0.18 | — |
| 2024-05-17 | 72.35 | $0.18 | — |
| 2024-05-16 | 72.35 | $0.18 | — |
| 2024-05-15 | 72.35 | $0.18 | — |
| 2024-05-14 | 72.35 | $0.18 | — |
| 2024-05-13 | 72.35 | $0.18 | — |
| 2024-05-10 | 72.35 | $0.18 | — |
| 2024-05-09 | 72.35 | $0.18 | — |
| 2024-05-08 | 72.35 | $0.18 | — |
| 2024-05-07 | 72.35 | $0.18 | — |
| 2024-05-06 | 72.35 | $0.18 | — |
| 2024-05-03 | 72.35 | $0.18 | — |
| 2024-05-02 | 72.35 | $0.18 | — |
| 2024-05-01 | 72.35 | $0.18 | — |
| 2024-04-30 | 72.35 | $0.18 | — |
| 2024-04-29 | 72.35 | $0.18 | — |
| 2024-04-26 | 72.35 | $0.18 | — |
| 2024-04-25 | 72.35 | $0.18 | — |
| 2024-04-24 | 72.35 | $0.18 | — |
| 2024-04-23 | 72.35 | $0.18 | — |
| 2024-04-22 | 72.35 | $0.18 | — |
| 2024-04-19 | 72.35 | $0.18 | — |
| 2024-04-18 | 72.35 | $0.18 | — |
| 2024-04-17 | 72.35 | $0.18 | — |
| 2024-04-16 | 72.35 | $0.18 | — |
| 2024-04-15 | 72.35 | $0.18 | — |
| 2024-04-12 | 72.35 | $0.18 | — |
| 2024-04-11 | 73.83 | $0.18 | 5333 |
| 2024-04-10 | 65.77 | $0.17 | — |
| 2024-04-09 | 65.77 | $0.17 | — |
| 2024-04-08 | 65.77 | $0.17 | — |
| 2024-04-05 | 65.77 | $0.17 | — |
| 2024-04-04 | 65.77 | $0.17 | — |
| 2024-04-03 | 65.77 | $0.17 | — |
| 2024-04-02 | 65.77 | $0.17 | — |
| 2024-04-01 | 65.77 | $0.17 | — |
| 2024-03-28 | 65.77 | $0.17 | — |
| 2024-03-27 | 65.77 | $0.17 | — |
| 2024-03-26 | 65.77 | $0.17 | — |
| 2024-03-25 | 65.22 | $0.17 | 1409 |
| 2024-03-22 | 92.49 | $0.18 | — |
| 2024-03-21 | 92.49 | $0.18 | — |
| 2024-03-20 | 92.49 | $0.18 | — |
| 2024-03-19 | 92.49 | $0.18 | — |
| 2024-03-18 | 92.49 | $0.18 | — |
| 2024-03-15 | 92.49 | $0.18 | 42400 |
| 2024-03-14 | 92.49 | $0.18 | 757600 |
| 2024-03-13 | 92.49 | $0.18 | — |
| 2024-03-12 | 92.49 | $0.18 | — |
| 2024-03-11 | 92.49 | $0.18 | — |
| 2024-03-08 | 92.49 | $0.18 | — |
| 2024-03-07 | 92.49 | $0.18 | — |
| 2024-03-06 | 92.49 | $0.18 | — |
| 2024-03-05 | 92.59 | $0.18 | 700 |
| 2024-03-04 | 37.10 | $0.14 | — |
| 2024-03-01 | 37.10 | $0.14 | — |
| 2024-02-29 | 37.10 | $0.14 | — |
| 2024-02-28 | 37.10 | $0.14 | — |
| 2024-02-27 | 37.10 | $0.14 | — |
| 2024-02-26 | 37.10 | $0.14 | — |
| 2024-02-23 | 37.10 | $0.14 | — |
| 2024-02-22 | 37.10 | $0.14 | — |
| 2024-02-21 | 37.10 | $0.14 | — |
| 2024-02-20 | 37.10 | $0.14 | — |
| 2024-02-16 | 37.10 | $0.14 | — |
| 2024-02-15 | 37.10 | $0.14 | — |
| 2024-02-14 | 37.10 | $0.14 | — |
| 2024-02-13 | 37.10 | $0.14 | — |
| 2024-02-12 | 37.10 | $0.14 | — |
| 2024-02-09 | 37.10 | $0.14 | — |
| 2024-02-08 | 37.10 | $0.14 | — |
| 2024-02-07 | 37.10 | $0.14 | — |
| 2024-02-06 | 37.10 | $0.14 | — |
| 2024-02-05 | 37.10 | $0.14 | — |
| 2024-02-02 | 37.10 | $0.14 | — |
| 2024-02-01 | 37.10 | $0.14 | — |
| 2024-01-31 | 37.10 | $0.14 | — |
| 2024-01-30 | 37.10 | $0.14 | — |
| 2024-01-29 | 37.10 | $0.14 | — |
| 2024-01-26 | 37.10 | $0.14 | — |
| 2024-01-25 | 37.10 | $0.14 | — |
| 2024-01-24 | 37.10 | $0.14 | — |
| 2024-01-23 | 37.10 | $0.14 | — |
| 2024-01-22 | 37.10 | $0.14 | — |
| 2024-01-19 | 37.10 | $0.14 | — |
| 2024-01-18 | 37.10 | $0.14 | — |
| 2024-01-17 | 37.10 | $0.14 | — |
| 2024-01-16 | 37.10 | $0.14 | — |
| 2024-01-12 | 37.10 | $0.14 | — |
| 2024-01-11 | 37.10 | $0.14 | — |
| 2024-01-10 | 37.10 | $0.14 | — |
| 2024-01-09 | 37.10 | $0.14 | — |
| 2024-01-08 | 37.10 | $0.14 | — |
| 2024-01-05 | 37.10 | $0.14 | — |
| 2024-01-04 | 37.10 | $0.14 | — |
| 2024-01-03 | 37.10 | $0.14 | — |
| 2024-01-02 | 37.10 | $0.14 | — |
| 2023-12-29 | 37.10 | $0.14 | — |
| 2023-12-28 | 37.10 | $0.14 | — |
| 2023-12-27 | 37.10 | $0.14 | — |
| 2023-12-26 | 37.10 | $0.14 | — |
| 2023-12-22 | 37.10 | $0.14 | — |
| 2023-12-21 | 37.10 | $0.14 | — |
| 2023-12-20 | 37.10 | $0.14 | — |
| 2023-12-19 | 37.10 | $0.14 | — |
| 2023-12-18 | 37.10 | $0.14 | — |
| 2023-12-15 | 37.10 | $0.14 | — |
| 2023-12-14 | 37.10 | $0.14 | — |
| 2023-12-13 | 37.10 | $0.14 | — |
| 2023-12-12 | 37.10 | $0.14 | — |
| 2023-12-11 | 37.10 | $0.14 | — |
| 2023-12-08 | 37.10 | $0.14 | — |
| 2023-12-07 | 37.10 | $0.14 | — |
| 2023-12-06 | 37.10 | $0.14 | — |
| 2023-12-05 | 37.10 | $0.14 | — |
| 2023-12-04 | 37.10 | $0.14 | — |
| 2023-12-01 | 37.10 | $0.14 | — |
| 2023-11-30 | 36.92 | $0.14 | 50000 |
| 2023-11-29 | 90.77 | $0.22 | — |
| 2023-11-28 | 91.36 | $0.22 | 50000 |
| 2023-11-27 | 2.99 | $0.17 | — |
| 2023-11-24 | 2.99 | $0.17 | — |
| 2023-11-22 | 2.99 | $0.17 | — |
| 2023-11-21 | 2.99 | $0.17 | — |
| 2023-11-20 | 2.99 | $0.17 | — |
| 2023-11-17 | 2.99 | $0.17 | — |
| 2023-11-16 | 2.99 | $0.17 | — |
| 2023-11-15 | 2.99 | $0.17 | — |
| 2023-11-14 | 2.99 | $0.17 | — |
| 2023-11-13 | 2.99 | $0.17 | — |
| 2023-11-10 | 2.99 | $0.17 | — |
| 2023-11-09 | 2.99 | $0.17 | — |
| 2023-11-08 | 2.99 | $0.17 | — |
| 2023-11-07 | 2.99 | $0.17 | — |
| 2023-11-06 | 2.99 | $0.17 | — |
| 2023-11-03 | 2.99 | $0.17 | — |
| 2023-11-02 | 2.99 | $0.17 | — |
| 2023-11-01 | 2.99 | $0.17 | — |
| 2023-10-31 | 2.99 | $0.17 | — |
| 2023-10-30 | 2.99 | $0.17 | — |
| 2023-10-27 | 2.99 | $0.17 | — |
| 2023-10-26 | 2.99 | $0.17 | — |
| 2023-10-25 | 2.99 | $0.17 | — |
| 2023-10-24 | 2.99 | $0.17 | — |
| 2023-10-23 | 2.99 | $0.17 | — |
| 2023-10-20 | 2.99 | $0.17 | — |
| 2023-10-19 | 2.10 | $0.16 | 600 |
| 2023-10-18 | 6.20 | $0.18 | — |
| 2023-10-17 | 6.20 | $0.18 | — |
| 2023-10-16 | 6.20 | $0.18 | — |
| 2023-10-13 | 6.20 | $0.18 | — |
| 2023-10-12 | 6.20 | $0.18 | — |
| 2023-10-11 | 6.20 | $0.18 | — |
| 2023-10-10 | 6.20 | $0.18 | — |
| 2023-10-09 | 6.20 | $0.18 | — |
| 2023-10-06 | 6.20 | $0.18 | — |
| 2023-10-05 | 6.20 | $0.18 | — |
| 2023-10-04 | 6.20 | $0.18 | — |
| 2023-10-03 | 6.20 | $0.18 | — |
| 2023-10-02 | 6.20 | $0.18 | — |
| 2023-09-29 | 6.20 | $0.18 | — |
| 2023-09-28 | 6.20 | $0.18 | — |
| 2023-09-27 | 6.20 | $0.18 | — |
| 2023-09-26 | 6.20 | $0.18 | — |
| 2023-09-25 | 6.20 | $0.18 | — |
| 2023-09-22 | 6.20 | $0.18 | — |
| 2023-09-21 | 6.20 | $0.18 | — |
| 2023-09-20 | 6.20 | $0.18 | — |
| 2023-09-19 | 6.20 | $0.18 | — |
| 2023-09-18 | 6.20 | $0.18 | — |
| 2023-09-15 | 6.20 | $0.18 | — |
| 2023-09-14 | 6.20 | $0.18 | — |
| 2023-09-13 | 6.20 | $0.18 | — |
| 2023-09-12 | 6.20 | $0.18 | — |
| 2023-09-11 | 6.20 | $0.18 | — |
| 2023-09-08 | 6.20 | $0.18 | — |
| 2023-09-07 | 6.20 | $0.18 | — |
| 2023-09-06 | 6.20 | $0.18 | — |
| 2023-09-05 | 6.20 | $0.18 | — |
| 2023-09-01 | 6.20 | $0.18 | — |
| 2023-08-31 | 6.20 | $0.18 | — |
| 2023-08-30 | 6.20 | $0.18 | — |
| 2023-08-29 | 6.20 | $0.18 | — |
| 2023-08-28 | 6.20 | $0.18 | — |
| 2023-08-25 | 6.20 | $0.18 | — |
| 2023-08-24 | 6.20 | $0.18 | — |
| 2023-08-23 | 6.20 | $0.18 | — |
| 2023-08-22 | 6.20 | $0.18 | — |
| 2023-08-21 | 6.20 | $0.18 | — |
| 2023-08-18 | 6.20 | $0.18 | — |
| 2023-08-17 | 6.20 | $0.18 | — |
| 2023-08-16 | 6.20 | $0.18 | — |
| 2023-08-15 | 5.60 | $0.18 | 500 |
| 2023-08-14 | 39.97 | $0.25 | — |
| 2023-08-11 | 39.97 | $0.25 | — |
| 2023-08-10 | 39.97 | $0.25 | — |
| 2023-08-09 | 39.97 | $0.25 | — |
| 2023-08-08 | 39.97 | $0.25 | — |
| 2023-08-07 | 39.97 | $0.25 | — |
| 2023-08-04 | 39.97 | $0.25 | — |
| 2023-08-03 | 39.97 | $0.25 | — |
| 2023-08-02 | 39.97 | $0.25 | — |
| 2023-08-01 | 39.97 | $0.25 | — |
| 2023-07-31 | 39.97 | $0.25 | — |
| 2023-07-28 | 39.97 | $0.25 | — |
| 2023-07-27 | 39.97 | $0.25 | — |
| 2023-07-26 | 39.97 | $0.25 | — |
| 2023-07-25 | 39.97 | $0.25 | — |
| 2023-07-24 | 39.97 | $0.25 | — |
| 2023-07-21 | 39.97 | $0.25 | — |
| 2023-07-20 | 39.97 | $0.25 | — |
| 2023-07-19 | 39.97 | $0.25 | — |
| 2023-07-18 | 39.97 | $0.25 | — |
| 2023-07-17 | 39.97 | $0.25 | — |
| 2023-07-14 | 39.97 | $0.25 | — |
| 2023-07-13 | 39.97 | $0.25 | — |
| 2023-07-12 | 39.97 | $0.25 | — |
| 2023-07-11 | 39.97 | $0.25 | — |
| 2023-07-10 | 39.97 | $0.25 | 4000 |
| 2023-07-07 | 88.98 | $0.27 | — |
| 2023-07-06 | 88.98 | $0.27 | — |
| 2023-07-05 | 88.98 | $0.27 | — |
| 2023-07-03 | 88.98 | $0.27 | — |
| 2023-06-30 | 88.98 | $0.27 | — |
| 2023-06-29 | 88.98 | $0.27 | — |
| 2023-06-28 | 88.98 | $0.27 | — |
| 2023-06-27 | 88.98 | $0.27 | — |
| 2023-06-26 | 88.98 | $0.27 | — |
| 2023-06-23 | 88.98 | $0.27 | — |
| 2023-06-22 | 88.98 | $0.27 | — |
| 2023-06-21 | 88.98 | $0.27 | — |
| 2023-06-20 | 88.98 | $0.27 | — |
| 2023-06-16 | 88.98 | $0.27 | — |
| 2023-06-15 | 88.98 | $0.27 | — |
| 2023-06-14 | 88.98 | $0.27 | — |
| 2023-06-13 | 88.98 | $0.27 | — |
| 2023-06-12 | 88.98 | $0.27 | — |
| 2023-06-09 | 88.98 | $0.27 | — |
| 2023-06-08 | 88.98 | $0.27 | — |
| 2023-06-07 | 88.98 | $0.27 | — |
| 2023-06-06 | 88.98 | $0.27 | — |
| 2023-06-05 | 88.98 | $0.27 | — |
| 2023-06-02 | 88.98 | $0.27 | — |
| 2023-06-01 | 88.98 | $0.27 | — |
| 2023-05-31 | 88.98 | $0.27 | — |
| 2023-05-30 | 88.98 | $0.27 | — |
| 2023-05-26 | 88.98 | $0.27 | — |
| 2023-05-25 | 88.97 | $0.27 | 300 |
| 2023-05-24 | 95.72 | $0.28 | 1200 |
| 2023-05-23 | 22.30 | $0.20 | — |
| 2023-05-22 | 22.30 | $0.20 | — |
| 2023-05-19 | 22.30 | $0.20 | — |
| 2023-05-18 | 22.30 | $0.20 | — |
| 2023-05-17 | 22.30 | $0.20 | — |
| 2023-05-16 | 22.30 | $0.20 | — |
| 2023-05-15 | 22.30 | $0.20 | — |
| 2023-05-12 | 22.30 | $0.20 | — |
| 2023-05-11 | 22.30 | $0.20 | — |
| 2023-05-10 | 22.30 | $0.20 | — |
| 2023-05-09 | 22.30 | $0.20 | — |
| 2023-05-08 | 22.30 | $0.20 | — |
| 2023-05-05 | 22.30 | $0.20 | — |
| 2023-05-04 | 22.30 | $0.20 | — |
| 2023-05-03 | 22.30 | $0.20 | — |
| 2023-05-02 | 22.30 | $0.20 | — |
| 2023-05-01 | 22.30 | $0.20 | — |
| 2023-04-28 | 22.30 | $0.20 | — |
| 2023-04-27 | 22.30 | $0.20 | — |
| 2023-04-26 | 22.30 | $0.20 | — |
| 2023-04-25 | 22.30 | $0.20 | — |
| 2023-04-24 | 22.30 | $0.20 | — |
| 2023-04-21 | 22.30 | $0.20 | — |
| 2023-04-20 | 22.30 | $0.20 | — |
| 2023-04-19 | 22.30 | $0.20 | — |
| 2023-04-18 | 22.30 | $0.20 | — |
| 2023-04-17 | 22.30 | $0.20 | — |
| 2023-04-14 | 22.30 | $0.20 | — |
| 2023-04-13 | 22.30 | $0.20 | — |
| 2023-04-12 | 22.30 | $0.20 | — |
| 2023-04-11 | 22.30 | $0.20 | — |
| 2023-04-10 | 22.30 | $0.20 | — |
| 2023-04-06 | 22.30 | $0.20 | — |
| 2023-04-05 | 22.30 | $0.20 | — |
| 2023-04-04 | 22.30 | $0.20 | — |
| 2023-04-03 | 22.30 | $0.20 | — |
| 2023-03-31 | 22.30 | $0.20 | — |
| 2023-03-30 | 22.30 | $0.20 | — |
| 2023-03-29 | 22.30 | $0.20 | — |
| 2023-03-28 | 22.30 | $0.20 | 3000 |
| 2023-03-27 | 97.36 | $0.23 | — |
| 2023-03-24 | 97.36 | $0.23 | — |
| 2023-03-23 | 97.36 | $0.23 | — |
| 2023-03-22 | 97.36 | $0.23 | — |
| 2023-03-21 | 97.36 | $0.23 | — |
| 2023-03-20 | 97.36 | $0.23 | — |
| 2023-03-17 | 97.36 | $0.23 | — |
| 2023-03-16 | 97.36 | $0.23 | — |
| 2023-03-15 | 97.36 | $0.23 | — |
| 2023-03-14 | 97.36 | $0.23 | — |
| 2023-03-13 | 97.36 | $0.23 | — |
| 2023-03-10 | 97.36 | $0.23 | — |
| 2023-03-09 | 97.36 | $0.23 | — |
| 2023-03-08 | 97.36 | $0.23 | — |
| 2023-03-07 | 97.36 | $0.23 | — |
| 2023-03-06 | 97.36 | $0.23 | — |
| 2023-03-03 | 97.36 | $0.23 | — |
| 2023-03-02 | 97.36 | $0.23 | — |
| 2023-03-01 | 97.36 | $0.23 | — |
| 2023-02-28 | 97.36 | $0.23 | — |
| 2023-02-27 | 97.36 | $0.23 | — |
| 2023-02-24 | 97.36 | $0.23 | — |
| 2023-02-23 | 97.36 | $0.23 | — |
| 2023-02-22 | 97.36 | $0.23 | — |
| 2023-02-21 | 97.36 | $0.23 | — |
| 2023-02-17 | 97.36 | $0.23 | — |
| 2023-02-16 | 97.36 | $0.23 | — |
| 2023-02-15 | 97.36 | $0.23 | — |
| 2023-02-14 | 97.36 | $0.23 | — |
| 2023-02-13 | 97.36 | $0.23 | — |
| 2023-02-10 | 97.36 | $0.23 | — |
| 2023-02-09 | 97.36 | $0.23 | — |
| 2023-02-08 | 97.36 | $0.23 | — |
| 2023-02-07 | 97.36 | $0.23 | — |
| 2023-02-06 | 97.36 | $0.23 | — |
| 2023-02-03 | 97.36 | $0.23 | — |
| 2023-02-02 | 97.36 | $0.23 | — |
| 2023-02-01 | 97.36 | $0.23 | — |
| 2023-01-31 | 97.36 | $0.23 | — |
| 2023-01-30 | 97.36 | $0.23 | — |
| 2023-01-27 | 97.34 | $0.23 | 1000 |
| 2023-01-26 | 64.72 | $0.17 | — |
| 2023-01-25 | 64.72 | $0.17 | — |
| 2023-01-24 | 64.72 | $0.17 | — |
| 2023-01-23 | 64.72 | $0.17 | — |
| 2023-01-20 | 64.72 | $0.17 | — |
| 2023-01-19 | 64.72 | $0.17 | — |
| 2023-01-18 | 64.72 | $0.17 | — |
| 2023-01-17 | 64.72 | $0.17 | 833300 |
| 2023-01-13 | 64.72 | $0.17 | — |
| 2023-01-12 | 64.72 | $0.17 | — |
| 2023-01-11 | 64.72 | $0.17 | — |
| 2023-01-10 | 64.72 | $0.17 | — |
| 2023-01-09 | 64.72 | $0.17 | — |
| 2023-01-06 | 64.72 | $0.17 | — |
| 2023-01-05 | 64.72 | $0.17 | — |
| 2023-01-04 | 64.72 | $0.17 | — |
| 2023-01-03 | 64.72 | $0.17 | — |
| 2022-12-30 | 64.72 | $0.17 | — |
| 2022-12-29 | 64.72 | $0.17 | — |
| 2022-12-28 | 64.72 | $0.17 | — |
| 2022-12-27 | 64.72 | $0.17 | — |
| 2022-12-23 | 64.72 | $0.17 | — |
| 2022-12-22 | 64.72 | $0.17 | — |
| 2022-12-21 | 64.72 | $0.17 | — |
| 2022-12-20 | 64.72 | $0.17 | — |
| 2022-12-19 | 64.72 | $0.17 | — |
| 2022-12-16 | 64.72 | $0.17 | — |
| 2022-12-15 | 64.72 | $0.17 | — |
| 2022-12-14 | 64.72 | $0.17 | — |
| 2022-12-13 | 64.72 | $0.17 | 51100 |
| 2022-12-12 | 4.54 | $0.15 | — |
| 2022-12-09 | 4.54 | $0.15 | — |
| 2022-12-08 | 4.54 | $0.15 | — |
| 2022-12-07 | 4.54 | $0.15 | — |
| 2022-12-06 | 4.54 | $0.15 | — |
| 2022-12-05 | 4.54 | $0.15 | — |
| 2022-12-02 | 4.54 | $0.15 | — |
| 2022-12-01 | 4.54 | $0.15 | — |
| 2022-11-30 | 4.54 | $0.15 | — |
| 2022-11-29 | 4.54 | $0.15 | — |
| 2022-11-28 | 4.54 | $0.15 | — |
| 2022-11-25 | 4.54 | $0.15 | — |
| 2022-11-23 | 4.54 | $0.15 | — |
| 2022-11-22 | 4.54 | $0.15 | — |
| 2022-11-21 | 4.54 | $0.15 | — |
| 2022-11-18 | 4.54 | $0.15 | — |
| 2022-11-17 | 4.54 | $0.15 | — |
| 2022-11-16 | 4.54 | $0.15 | — |
| 2022-11-15 | 4.54 | $0.15 | — |
| 2022-11-14 | 4.54 | $0.15 | — |
| 2022-11-11 | 4.54 | $0.15 | — |
| 2022-11-10 | 4.54 | $0.15 | — |
| 2022-11-09 | 4.54 | $0.15 | — |
| 2022-11-08 | 4.54 | $0.15 | — |
| 2022-11-07 | 4.54 | $0.15 | — |
| 2022-11-04 | 4.54 | $0.15 | — |
| 2022-11-03 | 3.67 | $0.15 | 1000 |
| 2022-11-02 | 50.99 | $0.18 | — |
| 2022-11-01 | 50.99 | $0.18 | — |
| 2022-10-31 | 50.99 | $0.18 | — |
| 2022-10-28 | 50.99 | $0.18 | — |
| 2022-10-27 | 50.99 | $0.18 | — |
| 2022-10-26 | 50.99 | $0.18 | — |
| 2022-10-25 | 50.99 | $0.18 | — |
| 2022-10-24 | 50.99 | $0.18 | — |
| 2022-10-21 | 50.99 | $0.18 | — |
| 2022-10-20 | 50.99 | $0.18 | — |
| 2022-10-19 | 50.99 | $0.18 | — |
| 2022-10-18 | 50.99 | $0.18 | — |
| 2022-10-17 | 50.99 | $0.18 | — |
| 2022-10-14 | 50.99 | $0.18 | — |
| 2022-10-13 | 50.99 | $0.18 | — |
| 2022-10-12 | 50.99 | $0.18 | — |
| 2022-10-11 | 50.99 | $0.18 | — |
| 2022-10-10 | 50.99 | $0.18 | — |
| 2022-10-07 | 50.99 | $0.18 | — |
| 2022-10-06 | 50.99 | $0.18 | — |
| 2022-10-05 | 50.99 | $0.18 | — |
| 2022-10-04 | 50.99 | $0.18 | — |
| 2022-10-03 | 50.99 | $0.18 | — |
| 2022-09-30 | 50.99 | $0.18 | — |
| 2022-09-29 | 50.99 | $0.18 | — |
| 2022-09-28 | 50.99 | $0.18 | — |
| 2022-09-27 | 50.99 | $0.18 | — |
| 2022-09-26 | 50.99 | $0.18 | — |
| 2022-09-23 | 50.99 | $0.18 | — |
| 2022-09-22 | 50.99 | $0.18 | — |
| 2022-09-21 | 50.99 | $0.18 | — |
| 2022-09-20 | 50.99 | $0.18 | — |
| 2022-09-19 | 50.99 | $0.18 | — |
| 2022-09-16 | 50.99 | $0.18 | — |
| 2022-09-15 | 50.99 | $0.18 | — |
| 2022-09-14 | 50.99 | $0.18 | — |
| 2022-09-13 | 50.99 | $0.18 | — |
| 2022-09-12 | 50.99 | $0.18 | — |
| 2022-09-09 | 50.99 | $0.18 | — |
| 2022-09-08 | 50.99 | $0.18 | — |
| 2022-09-07 | 50.99 | $0.18 | — |
| 2022-09-06 | 50.99 | $0.18 | — |
| 2022-09-02 | 51.70 | $0.18 | 1200 |
| 2022-09-01 | 69.33 | $0.19 | — |
| 2022-08-31 | 69.33 | $0.19 | — |
| 2022-08-30 | 69.33 | $0.19 | — |
| 2022-08-29 | 69.33 | $0.19 | — |
| 2022-08-26 | 69.33 | $0.19 | — |
| 2022-08-25 | 69.33 | $0.19 | — |
| 2022-08-24 | 69.95 | $0.19 | 200 |
| 2022-08-23 | 69.69 | $0.19 | — |
| 2022-08-22 | 69.69 | $0.19 | — |
| 2022-08-19 | 69.69 | $0.19 | — |
| 2022-08-18 | 70.33 | $0.19 | 600 |
| 2022-08-17 | 40.93 | $0.17 | — |
| 2022-08-16 | 40.93 | $0.17 | — |
| 2022-08-15 | 40.93 | $0.17 | — |
| 2022-08-12 | 40.93 | $0.17 | — |
| 2022-08-11 | 40.93 | $0.17 | — |
| 2022-08-10 | 40.93 | $0.17 | — |
| 2022-08-09 | 40.93 | $0.17 | — |
| 2022-08-08 | 40.93 | $0.17 | — |
| 2022-08-05 | 40.93 | $0.17 | — |
| 2022-08-04 | 40.93 | $0.17 | — |
| 2022-08-03 | 40.68 | $0.17 | 1000 |
| 2022-08-02 | 8.24 | $0.17 | — |
| 2022-08-01 | 8.24 | $0.17 | — |
| 2022-07-29 | 8.24 | $0.17 | — |
| 2022-07-28 | 8.24 | $0.17 | — |
| 2022-07-27 | 8.24 | $0.17 | — |
| 2022-07-26 | 8.24 | $0.17 | — |
| 2022-07-25 | 8.24 | $0.17 | — |
| 2022-07-22 | 8.24 | $0.17 | — |
| 2022-07-21 | 8.24 | $0.17 | — |
| 2022-07-20 | 8.24 | $0.17 | — |
| 2022-07-19 | 8.24 | $0.17 | — |
| 2022-07-18 | 8.24 | $0.17 | — |
| 2022-07-15 | 8.24 | $0.17 | — |
| 2022-07-14 | 8.24 | $0.17 | — |
| 2022-07-13 | 8.24 | $0.17 | — |
| 2022-07-12 | 8.24 | $0.17 | — |
| 2022-07-11 | 8.24 | $0.17 | — |
| 2022-07-08 | 8.24 | $0.17 | — |
| 2022-07-07 | 8.24 | $0.17 | — |
| 2022-07-06 | 8.24 | $0.17 | — |
| 2022-07-05 | 8.24 | $0.17 | — |
| 2022-07-01 | 8.24 | $0.17 | 5000 |
| 2022-06-30 | 8.76 | $0.17 | — |
| 2022-06-29 | 8.76 | $0.17 | — |
| 2022-06-28 | 8.76 | $0.17 | — |
| 2022-06-27 | 8.76 | $0.17 | — |
| 2022-06-24 | 8.76 | $0.17 | — |
| 2022-06-23 | 8.46 | $0.17 | 100 |
| 2022-06-22 | 5.82 | $0.17 | — |
| 2022-06-21 | 5.53 | $0.17 | 1500 |
| 2022-06-17 | 6.80 | $0.18 | 2000 |
| 2022-06-16 | 13.10 | $0.21 | — |
| 2022-06-15 | 13.10 | $0.21 | — |
| 2022-06-14 | 13.10 | $0.21 | — |
| 2022-06-13 | 13.10 | $0.21 | — |
| 2022-06-10 | 13.10 | $0.21 | — |
| 2022-06-09 | 13.10 | $0.21 | — |
| 2022-06-08 | 13.10 | $0.21 | — |
| 2022-06-07 | 13.10 | $0.21 | — |
| 2022-06-06 | 13.10 | $0.21 | — |
| 2022-06-03 | 13.10 | $0.21 | — |
| 2022-06-02 | 13.10 | $0.21 | — |
| 2022-06-01 | 13.10 | $0.21 | — |
| 2022-05-31 | 13.10 | $0.21 | — |
| 2022-05-27 | 13.18 | $0.21 | 500 |
| 2022-05-26 | 1.77 | $0.20 | 500 |
| 2022-05-25 | 88.46 | $0.26 | — |
| 2022-05-24 | 88.46 | $0.26 | — |
| 2022-05-23 | 88.46 | $0.26 | — |
| 2022-05-20 | 88.46 | $0.26 | — |
| 2022-05-19 | 88.46 | $0.26 | — |
| 2022-05-18 | 88.46 | $0.26 | — |
| 2022-05-17 | 88.46 | $0.26 | — |
| 2022-05-16 | 88.46 | $0.26 | — |
| 2022-05-13 | 88.46 | $0.26 | — |
| 2022-05-12 | 88.46 | $0.26 | — |
| 2022-05-11 | 88.46 | $0.26 | — |
| 2022-05-10 | 88.46 | $0.26 | — |
| 2022-05-09 | 88.46 | $0.26 | — |
| 2022-05-06 | 88.46 | $0.26 | — |
| 2022-05-05 | 88.46 | $0.26 | — |
| 2022-05-04 | 88.46 | $0.26 | — |
| 2022-05-03 | 88.46 | $0.26 | — |
| 2022-05-02 | 88.46 | $0.26 | — |
| 2022-04-29 | 88.46 | $0.26 | — |
| 2022-04-28 | 88.46 | $0.26 | — |
| 2022-04-27 | 88.46 | $0.26 | — |
| 2022-04-26 | 88.46 | $0.26 | — |
| 2022-04-25 | 88.46 | $0.26 | — |
| 2022-04-22 | 88.46 | $0.26 | — |
| 2022-04-21 | 88.46 | $0.26 | — |
| 2022-04-20 | 88.46 | $0.26 | — |
| 2022-04-19 | 88.46 | $0.26 | — |
| 2022-04-18 | 88.46 | $0.26 | — |
| 2022-04-14 | 88.46 | $0.26 | — |
| 2022-04-13 | 88.46 | $0.26 | — |
| 2022-04-12 | 88.46 | $0.26 | — |
| 2022-04-11 | 88.46 | $0.26 | — |
| 2022-04-08 | 88.46 | $0.26 | — |
| 2022-04-07 | 88.46 | $0.26 | — |
| 2022-04-06 | 88.46 | $0.26 | — |
| 2022-04-05 | 88.46 | $0.26 | — |
| 2022-04-04 | 88.46 | $0.26 | — |
| 2022-04-01 | 88.46 | $0.26 | — |
| 2022-03-31 | 88.46 | $0.26 | — |
| 2022-03-30 | 88.46 | $0.26 | — |
| 2022-03-29 | 88.46 | $0.26 | — |
| 2022-03-28 | 88.46 | $0.26 | — |
| 2022-03-25 | 88.46 | $0.26 | — |
| 2022-03-24 | 88.46 | $0.26 | — |
| 2022-03-23 | 88.46 | $0.26 | — |
| 2022-03-22 | 88.46 | $0.26 | — |
| 2022-03-21 | 88.46 | $0.26 | — |
| 2022-03-18 | 88.46 | $0.26 | — |
| 2022-03-17 | 88.46 | $0.26 | — |
| 2022-03-16 | 88.46 | $0.26 | — |
| 2022-03-15 | 88.46 | $0.26 | — |
| 2022-03-14 | 88.46 | $0.26 | — |
| 2022-03-11 | 88.46 | $0.26 | — |
| 2022-03-10 | 88.46 | $0.26 | — |
| 2022-03-09 | 88.46 | $0.26 | — |
| 2022-03-08 | 88.46 | $0.26 | — |
| 2022-03-07 | 88.46 | $0.26 | — |
| 2022-03-04 | 88.46 | $0.26 | — |
| 2022-03-03 | 88.46 | $0.26 | — |
| 2022-03-02 | 88.46 | $0.26 | — |
| 2022-03-01 | 88.46 | $0.26 | — |
| 2022-02-28 | 89.47 | $0.26 | 200 |
| 2022-02-25 | 65.00 | $0.24 | — |
| 2022-02-24 | 65.00 | $0.24 | — |
| 2022-02-23 | 65.00 | $0.24 | — |
| 2022-02-22 | 65.00 | $0.24 | — |
| 2022-02-18 | 65.00 | $0.24 | — |
| 2022-02-17 | 65.00 | $0.24 | — |
| 2022-02-16 | 65.00 | $0.24 | — |
| 2022-02-15 | 65.00 | $0.24 | — |
| 2022-02-14 | 65.00 | $0.24 | — |
| 2022-02-11 | 65.00 | $0.24 | — |
| 2022-02-10 | 65.95 | $0.24 | 2000 |
| 2022-02-09 | 40.18 | $0.23 | — |
| 2022-02-08 | 40.18 | $0.23 | — |
| 2022-02-07 | 40.18 | $0.23 | — |
| 2022-02-04 | 40.18 | $0.23 | — |
| 2022-02-03 | 40.18 | $0.23 | — |
| 2022-02-02 | 40.18 | $0.23 | — |
| 2022-02-01 | 40.18 | $0.23 | — |
| 2022-01-31 | 40.18 | $0.23 | — |
| 2022-01-28 | 40.18 | $0.23 | — |
| 2022-01-27 | 40.18 | $0.23 | — |
| 2022-01-26 | 40.18 | $0.23 | — |
| 2022-01-25 | 41.03 | $0.23 | 2500 |
| 2022-01-24 | 66.61 | $0.24 | — |
| 2022-01-21 | 66.61 | $0.24 | — |
| 2022-01-20 | 66.61 | $0.24 | — |
| 2022-01-19 | 66.61 | $0.24 | — |
| 2022-01-18 | 66.61 | $0.24 | — |
| 2022-01-14 | 66.89 | $0.24 | 1000 |
| 2022-01-13 | 98.21 | $0.24 | — |
| 2022-01-12 | 98.21 | $0.24 | — |
| 2022-01-11 | 98.21 | $0.24 | — |
| 2022-01-10 | 98.21 | $0.24 | — |
| 2022-01-07 | 98.21 | $0.24 | — |
| 2022-01-06 | 98.21 | $0.24 | — |
| 2022-01-05 | 98.21 | $0.24 | — |
| 2022-01-04 | 98.21 | $0.24 | — |
| 2022-01-03 | 98.21 | $0.24 | — |
| 2021-12-31 | 98.21 | $0.24 | — |
| 2021-12-30 | 98.21 | $0.24 | — |
| 2021-12-29 | 98.21 | $0.24 | — |
| 2021-12-28 | 98.21 | $0.24 | — |
| 2021-12-27 | 98.21 | $0.24 | — |
| 2021-12-23 | 98.21 | $0.24 | — |
| 2021-12-22 | 98.21 | $0.24 | — |
| 2021-12-21 | 98.16 | $0.24 | 1000 |
| 2021-12-20 | 97.61 | $0.24 | — |
| 2021-12-17 | 97.61 | $0.24 | — |
| 2021-12-16 | 97.61 | $0.24 | — |
| 2021-12-15 | 97.61 | $0.24 | — |
| 2021-12-14 | 97.61 | $0.24 | — |
| 2021-12-13 | 97.61 | $0.24 | 3000 |
| 2021-12-10 | 91.24 | $0.22 | — |
| 2021-12-09 | 91.24 | $0.22 | — |
| 2021-12-08 | 91.24 | $0.22 | — |
| 2021-12-07 | 91.24 | $0.22 | — |
| 2021-12-06 | 91.24 | $0.22 | — |
| 2021-12-03 | 91.24 | $0.22 | — |
| 2021-12-02 | 91.24 | $0.22 | — |
| 2021-12-01 | 91.24 | $0.22 | — |
| 2021-11-30 | 91.24 | $0.22 | — |
| 2021-11-29 | 91.24 | $0.22 | — |
| 2021-11-26 | 91.24 | $0.22 | — |
| 2021-11-24 | 91.24 | $0.22 | — |
| 2021-11-23 | 91.24 | $0.22 | — |
| 2021-11-22 | 91.24 | $0.22 | — |
| 2021-11-19 | 91.24 | $0.22 | — |
| 2021-11-18 | 91.24 | $0.22 | — |
| 2021-11-17 | 91.24 | $0.22 | — |
| 2021-11-16 | 91.24 | $0.22 | — |
| 2021-11-15 | 92.21 | $0.22 | 2200 |
| 2021-11-12 | 55.58 | $0.21 | — |
| 2021-11-11 | 55.58 | $0.21 | — |
| 2021-11-10 | 55.58 | $0.21 | — |
| 2021-11-09 | 55.58 | $0.21 | — |
| 2021-11-08 | 55.58 | $0.21 | — |
| 2021-11-05 | 55.58 | $0.21 | — |
| 2021-11-04 | 55.58 | $0.21 | — |
| 2021-11-03 | 55.58 | $0.21 | — |
| 2021-11-02 | 55.58 | $0.21 | — |
| 2021-11-01 | 55.58 | $0.21 | — |
| 2021-10-29 | 55.58 | $0.21 | — |
| 2021-10-28 | 55.58 | $0.21 | — |
| 2021-10-27 | 55.58 | $0.21 | — |
| 2021-10-26 | 55.58 | $0.21 | — |
| 2021-10-25 | 55.58 | $0.21 | — |
| 2021-10-22 | 55.58 | $0.21 | — |
| 2021-10-21 | 55.58 | $0.21 | — |
| 2021-10-20 | 55.58 | $0.21 | — |
| 2021-10-19 | 55.58 | $0.21 | — |
| 2021-10-18 | 55.58 | $0.21 | — |
| 2021-10-15 | 55.58 | $0.21 | — |
| 2021-10-14 | 55.58 | $0.21 | — |
| 2021-10-13 | 55.58 | $0.21 | — |
| 2021-10-12 | 55.58 | $0.21 | — |
| 2021-10-11 | 55.58 | $0.21 | — |
| 2021-10-08 | 55.58 | $0.21 | — |
| 2021-10-07 | 55.58 | $0.21 | — |
| 2021-10-06 | 55.58 | $0.21 | — |
| 2021-10-05 | 55.58 | $0.21 | — |
| 2021-10-04 | 55.58 | $0.21 | — |
| 2021-10-01 | 55.58 | $0.21 | — |
| 2021-09-30 | 55.58 | $0.21 | — |
| 2021-09-29 | 55.58 | $0.21 | — |
| 2021-09-28 | 55.58 | $0.21 | — |
| 2021-09-27 | 55.58 | $0.21 | — |
| 2021-09-24 | 55.58 | $0.21 | — |
| 2021-09-23 | 55.58 | $0.21 | — |
| 2021-09-22 | 55.58 | $0.21 | — |
| 2021-09-21 | 55.58 | $0.21 | — |
| 2021-09-20 | 55.58 | $0.21 | — |
| 2021-09-17 | 55.58 | $0.21 | — |
| 2021-09-16 | 55.58 | $0.21 | — |
| 2021-09-15 | 55.58 | $0.21 | — |
| 2021-09-14 | 55.58 | $0.21 | — |
| 2021-09-13 | 55.58 | $0.21 | — |
| 2021-09-10 | 55.58 | $0.21 | — |
| 2021-09-09 | 55.58 | $0.21 | — |
| 2021-09-08 | 55.58 | $0.21 | — |
| 2021-09-07 | 55.58 | $0.21 | — |
| 2021-09-03 | 55.58 | $0.21 | 400 |
| 2021-09-02 | 55.58 | $0.21 | — |
| 2021-09-01 | 55.58 | $0.21 | — |
| 2021-08-31 | 55.58 | $0.21 | — |
| 2021-08-30 | 55.58 | $0.21 | — |
| 2021-08-27 | 55.58 | $0.21 | — |
| 2021-08-26 | 55.58 | $0.21 | — |
| 2021-08-25 | 55.58 | $0.21 | — |
| 2021-08-24 | 55.58 | $0.21 | — |
| 2021-08-23 | 55.58 | $0.21 | 500 |
| 2021-08-20 | 45.31 | $0.20 | — |
| 2021-08-19 | 45.31 | $0.20 | — |
| 2021-08-18 | 45.31 | $0.20 | 500 |
| 2021-08-17 | 12.26 | $0.18 | — |
| 2021-08-16 | 12.26 | $0.18 | — |
| 2021-08-13 | 12.33 | $0.18 | 1000 |
| 2021-08-12 | 28.70 | $0.20 | — |
| 2021-08-11 | 29.23 | $0.20 | 500 |
| 2021-08-10 | 5.34 | $0.20 | — |
| 2021-08-09 | 5.34 | $0.20 | — |
| 2021-08-06 | 5.34 | $0.20 | — |
| 2021-08-05 | 5.34 | $0.20 | — |
| 2021-08-04 | 5.34 | $0.20 | — |
| 2021-08-03 | 5.34 | $0.20 | — |
| 2021-08-02 | 5.34 | $0.20 | — |
| 2021-07-30 | 5.34 | $0.20 | — |
| 2021-07-29 | 5.34 | $0.20 | — |
| 2021-07-28 | 5.34 | $0.20 | — |
| 2021-07-27 | 5.34 | $0.20 | 200 |
| 2021-07-26 | 50.00 | $0.22 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-12-12
Close Price
$0.12
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-12-12 | 0.00 | $0.12 | — |
| 2025-12-11 | 0.00 | $0.12 | — |
| 2025-12-10 | 0.00 | $0.12 | 24750 |
| 2025-12-09 | 0.00 | $0.12 | — |
| 2025-12-08 | 0.00 | $0.12 | 24750 |
| 2025-12-05 | 0.00 | $0.12 | 24750 |
| 2025-12-04 | 0.00 | $0.12 | 24750 |
| 2025-12-03 | 0.00 | $0.12 | 24750 |
| 2025-12-02 | 0.00 | $0.12 | — |
| 2025-12-01 | 0.00 | $0.12 | 24750 |
| 2025-11-28 | 0.00 | $0.12 | — |
| 2025-11-26 | 0.00 | $0.12 | 24750 |
| 2025-11-25 | 0.00 | $0.12 | — |
| 2025-11-24 | 0.00 | $0.12 | 24750 |
| 2025-11-21 | 0.00 | $0.12 | 24750 |
| 2025-11-20 | 0.00 | $0.12 | 24750 |
| 2025-11-19 | 0.00 | $0.12 | 24750 |
| 2025-11-18 | 0.00 | $0.12 | 24750 |
| 2025-11-17 | 0.00 | $0.12 | 24750 |
| 2025-11-14 | 0.00 | $0.12 | 24750 |
| 2025-09-05 | 0.00 | $0.12 | — |
| 2025-09-04 | 0.00 | $0.12 | — |
| 2025-09-03 | 0.00 | $0.12 | — |
| 2025-09-02 | 0.00 | $0.12 | — |
| 2025-08-29 | 0.00 | $0.12 | — |
| 2025-08-28 | 0.00 | $0.12 | — |
| 2025-08-27 | 0.00 | $0.12 | — |
| 2025-08-26 | 0.00 | $0.12 | — |
| 2025-08-25 | 0.00 | $0.12 | — |
| 2025-08-22 | 0.00 | $0.12 | — |
| 2025-08-21 | 0.00 | $0.12 | — |
| 2025-08-20 | 0.00 | $0.12 | — |
| 2025-08-19 | 0.00 | $0.12 | — |
| 2025-08-18 | 0.00 | $0.12 | — |
| 2025-08-15 | 0.00 | $0.12 | — |
| 2025-08-14 | 0.00 | $0.12 | — |
| 2025-08-13 | 0.00 | $0.12 | — |
| 2025-08-12 | 0.00 | $0.12 | — |
| 2025-08-11 | 0.00 | $0.12 | 24800 |
| 2025-08-08 | 0.00 | $0.11 | — |
| 2025-08-07 | 0.00 | $0.11 | 20000 |
| 2025-05-06 | 0.00 | $0.08 | — |
| 2025-05-05 | -99.44 | $0.08 | — |
| 2025-05-02 | -99.44 | $0.08 | — |
| 2025-05-01 | -99.44 | $0.08 | — |
| 2025-04-30 | -99.44 | $0.08 | — |
| 2025-04-29 | -99.44 | $0.08 | — |
| 2025-04-28 | -99.44 | $0.08 | — |
| 2025-04-25 | -99.44 | $0.08 | — |
| 2025-04-24 | -99.44 | $0.08 | — |
| 2025-04-23 | -99.44 | $0.08 | — |
| 2025-04-22 | -99.44 | $0.08 | — |
| 2025-04-21 | -99.44 | $0.08 | — |
| 2025-04-17 | -99.44 | $0.08 | — |
| 2025-04-16 | -99.44 | $0.08 | — |
| 2025-04-15 | -99.44 | $0.08 | — |
| 2025-04-14 | -99.44 | $0.08 | — |
| 2025-04-11 | -99.44 | $0.08 | — |
| 2025-04-10 | -99.44 | $0.08 | — |
| 2025-04-09 | -99.44 | $0.08 | — |
| 2025-04-08 | -100.00 | $0.08 | 200 |
| 2025-03-11 | 0.00 | $0.17 | — |
| 2025-03-10 | 0.00 | $0.17 | — |
| 2025-03-07 | 0.00 | $0.17 | — |
| 2025-03-06 | 0.00 | $0.17 | — |
| 2025-03-05 | 0.00 | $0.17 | — |
| 2025-03-04 | 0.00 | $0.17 | — |
| 2025-03-03 | 0.00 | $0.17 | — |
| 2025-02-28 | 0.00 | $0.17 | — |
| 2025-02-27 | 0.00 | $0.17 | — |
| 2025-02-26 | 0.00 | $0.17 | — |
| 2025-02-25 | 0.00 | $0.17 | — |
| 2025-02-24 | 0.00 | $0.17 | — |
| 2025-02-21 | 0.00 | $0.17 | — |
| 2025-02-20 | 0.00 | $0.17 | — |
| 2025-02-19 | 0.00 | $0.17 | — |
| 2025-02-18 | 0.00 | $0.17 | — |
| 2025-02-14 | 0.00 | $0.17 | — |
| 2025-02-13 | 0.00 | $0.17 | — |
| 2025-02-12 | 0.00 | $0.17 | 400 |
| 2025-02-11 | 0.00 | $0.17 | 300 |
| 2024-12-02 | 0.00 | $0.15 | — |
| 2024-11-29 | -99.13 | $0.15 | — |
| 2024-11-27 | -99.13 | $0.15 | — |
| 2024-11-26 | -99.13 | $0.15 | — |
| 2024-11-25 | -99.13 | $0.15 | — |
| 2024-11-22 | -99.13 | $0.15 | — |
| 2024-11-21 | -99.13 | $0.15 | — |
| 2024-11-20 | -99.13 | $0.15 | — |
| 2024-11-19 | -99.13 | $0.15 | — |
| 2024-11-18 | -99.13 | $0.15 | — |
| 2024-11-15 | -99.13 | $0.15 | — |
| 2024-11-14 | -99.13 | $0.15 | — |
| 2024-11-13 | -99.13 | $0.15 | — |
| 2024-11-12 | -99.13 | $0.15 | — |
| 2024-11-11 | -99.13 | $0.15 | — |
| 2024-11-08 | -99.13 | $0.15 | — |
| 2024-11-07 | -99.13 | $0.15 | — |
| 2024-11-06 | -99.13 | $0.15 | — |
| 2024-11-05 | -99.13 | $0.15 | — |
| 2024-11-04 | -100.00 | $0.15 | 2500 |
| 2024-10-28 | 0.00 | $0.18 | — |
| 2024-10-25 | 0.00 | $0.18 | — |
| 2024-10-24 | 0.00 | $0.18 | — |
| 2024-10-23 | 0.00 | $0.18 | — |
| 2024-10-22 | 0.00 | $0.18 | — |
| 2024-10-21 | 0.00 | $0.18 | — |
| 2024-10-18 | 0.00 | $0.18 | — |
| 2024-10-17 | 0.00 | $0.18 | — |
| 2024-10-16 | 0.00 | $0.18 | — |
| 2024-10-15 | 0.00 | $0.18 | — |
| 2024-10-14 | 0.00 | $0.18 | — |
| 2024-10-11 | 0.00 | $0.18 | — |
| 2024-10-10 | 0.00 | $0.18 | — |
| 2024-10-09 | 0.00 | $0.18 | — |
| 2024-10-08 | 0.00 | $0.18 | — |
| 2024-10-07 | 0.00 | $0.18 | — |
| 2024-10-04 | 0.00 | $0.18 | — |
| 2024-10-03 | 0.00 | $0.18 | — |
| 2024-10-02 | 0.00 | $0.18 | 100 |
| 2024-09-04 | -100.00 | $0.17 | — |
| 2024-09-03 | -100.00 | $0.17 | — |
| 2024-08-30 | -100.00 | $0.17 | — |
| 2024-08-29 | -100.00 | $0.17 | — |
| 2024-08-28 | -100.00 | $0.17 | — |
| 2024-08-27 | -100.00 | $0.17 | — |
| 2024-08-26 | -100.00 | $0.17 | — |
| 2024-08-23 | -100.00 | $0.17 | — |
| 2024-08-22 | -100.00 | $0.17 | — |
| 2024-08-21 | -100.00 | $0.17 | 200 |
| 2024-08-20 | -100.00 | $0.17 | — |
| 2024-08-19 | -100.00 | $0.17 | — |
| 2024-08-16 | -100.00 | $0.17 | — |
| 2024-08-15 | -100.00 | $0.17 | — |
| 2024-08-14 | -100.00 | $0.17 | — |
| 2024-08-13 | -100.00 | $0.17 | — |
| 2024-08-12 | -100.00 | $0.17 | — |
| 2024-08-09 | -100.00 | $0.17 | — |
| 2024-08-08 | -100.00 | $0.17 | — |
| 2024-08-07 | -100.00 | $0.17 | 1000 |
| 2024-05-08 | -5.62 | $0.18 | — |
| 2024-05-07 | -5.62 | $0.18 | — |
| 2024-05-06 | -5.62 | $0.18 | — |
| 2024-05-03 | -5.62 | $0.18 | — |
| 2024-05-02 | -5.62 | $0.18 | — |
| 2024-05-01 | -5.62 | $0.18 | — |
| 2024-04-30 | -5.62 | $0.18 | — |
| 2024-04-29 | -5.62 | $0.18 | — |
| 2024-04-26 | -5.62 | $0.18 | — |
| 2024-04-25 | -5.62 | $0.18 | — |
| 2024-04-24 | -5.62 | $0.18 | — |
| 2024-04-23 | -5.62 | $0.18 | — |
| 2024-04-22 | -5.62 | $0.18 | — |
| 2024-04-19 | -34.60 | $0.18 | — |
| 2024-04-18 | -34.60 | $0.18 | — |
| 2024-04-17 | -34.60 | $0.18 | — |
| 2024-04-16 | -34.60 | $0.18 | — |
| 2024-04-15 | -34.60 | $0.18 | — |
| 2024-04-12 | -34.60 | $0.18 | — |
| 2024-04-11 | -30.71 | $0.18 | 5333 |
| 2024-04-10 | -94.74 | $0.17 | — |
| 2024-04-09 | -94.74 | $0.17 | — |
| 2024-04-08 | -94.74 | $0.17 | — |
| 2024-04-05 | -94.74 | $0.17 | — |
| 2024-04-04 | -94.74 | $0.17 | — |
| 2024-04-03 | -94.74 | $0.17 | — |
| 2024-04-02 | -94.76 | $0.17 | — |
| 2024-04-01 | -22.05 | $0.17 | — |
| 2024-03-28 | -22.05 | $0.17 | — |
| 2024-03-27 | -22.05 | $0.17 | — |
| 2024-03-26 | -22.05 | $0.17 | — |
| 2024-03-25 | -23.26 | $0.17 | 1409 |
| 2024-03-22 | -0.12 | $0.18 | — |
| 2024-03-21 | -0.12 | $0.18 | — |
| 2024-03-20 | -0.12 | $0.18 | — |
| 2024-03-19 | -0.12 | $0.18 | — |
| 2024-03-18 | -0.12 | $0.18 | — |
| 2024-03-15 | -0.12 | $0.18 | 42400 |
| 2024-03-14 | -0.12 | $0.18 | 757600 |
| 2024-03-13 | -0.12 | $0.18 | — |
| 2024-03-12 | -0.12 | $0.18 | — |
| 2024-03-11 | -0.12 | $0.18 | — |
| 2024-03-08 | -0.12 | $0.18 | — |
| 2024-03-07 | -0.12 | $0.18 | — |
| 2024-03-06 | -0.12 | $0.18 | — |
| 2024-03-05 | 0.00 | $0.18 | 700 |
| 2023-12-28 | 0.00 | $0.14 | — |
| 2023-12-27 | -99.54 | $0.14 | — |
| 2023-12-26 | -99.54 | $0.14 | — |
| 2023-12-22 | -99.54 | $0.14 | — |
| 2023-12-21 | -99.54 | $0.14 | — |
| 2023-12-20 | -99.54 | $0.14 | — |
| 2023-12-19 | -99.54 | $0.14 | — |
| 2023-12-18 | -99.54 | $0.14 | — |
| 2023-12-15 | -99.54 | $0.14 | — |
| 2023-12-14 | -99.54 | $0.14 | — |
| 2023-12-13 | -99.54 | $0.14 | — |
| 2023-12-12 | -99.54 | $0.14 | — |
| 2023-12-11 | -99.54 | $0.14 | — |
| 2023-12-08 | -99.54 | $0.14 | — |
| 2023-12-07 | -99.54 | $0.14 | — |
| 2023-12-06 | -99.54 | $0.14 | — |
| 2023-12-05 | -99.54 | $0.14 | — |
| 2023-12-04 | -99.54 | $0.14 | — |
| 2023-12-01 | -99.54 | $0.14 | — |
| 2023-11-30 | -100.00 | $0.14 | 50000 |
| 2023-11-29 | -0.67 | $0.22 | — |
| 2023-11-28 | 0.00 | $0.22 | 50000 |
| 2023-11-15 | 0.00 | $0.17 | — |
| 2023-11-14 | -98.68 | $0.17 | — |
| 2023-11-13 | -98.68 | $0.17 | — |
| 2023-11-10 | -98.68 | $0.17 | — |
| 2023-11-09 | -98.68 | $0.17 | — |
| 2023-11-08 | -98.68 | $0.17 | — |
| 2023-11-07 | -98.68 | $0.17 | — |
| 2023-11-06 | -98.68 | $0.17 | — |
| 2023-11-03 | -98.68 | $0.17 | — |
| 2023-11-02 | -98.68 | $0.17 | — |
| 2023-11-01 | -98.68 | $0.17 | — |
| 2023-10-31 | -98.68 | $0.17 | — |
| 2023-10-30 | -98.68 | $0.17 | — |
| 2023-10-27 | -98.68 | $0.17 | — |
| 2023-10-26 | -98.68 | $0.17 | — |
| 2023-10-25 | -98.68 | $0.17 | — |
| 2023-10-24 | -98.68 | $0.17 | — |
| 2023-10-23 | -98.68 | $0.17 | — |
| 2023-10-20 | -98.68 | $0.17 | — |
| 2023-10-19 | -100.00 | $0.16 | 600 |
| 2023-09-12 | 0.00 | $0.18 | — |
| 2023-09-11 | -99.29 | $0.18 | — |
| 2023-09-08 | -99.29 | $0.18 | — |
| 2023-09-07 | -99.29 | $0.18 | — |
| 2023-09-06 | -99.29 | $0.18 | — |
| 2023-09-05 | -99.29 | $0.18 | — |
| 2023-09-01 | -99.29 | $0.18 | — |
| 2023-08-31 | -99.29 | $0.18 | — |
| 2023-08-30 | -99.29 | $0.18 | — |
| 2023-08-29 | -99.29 | $0.18 | — |
| 2023-08-28 | -99.29 | $0.18 | — |
| 2023-08-25 | -99.29 | $0.18 | — |
| 2023-08-24 | -99.29 | $0.18 | — |
| 2023-08-23 | -99.29 | $0.18 | — |
| 2023-08-22 | -99.29 | $0.18 | — |
| 2023-08-21 | -99.29 | $0.18 | — |
| 2023-08-18 | -99.29 | $0.18 | — |
| 2023-08-17 | -99.29 | $0.18 | — |
| 2023-08-16 | -99.29 | $0.18 | — |
| 2023-08-15 | -100.00 | $0.18 | 500 |
| 2023-08-03 | -100.00 | $0.25 | — |
| 2023-08-02 | -100.00 | $0.25 | — |
| 2023-08-01 | -100.00 | $0.25 | — |
| 2023-07-31 | -100.00 | $0.25 | — |
| 2023-07-28 | -100.00 | $0.25 | — |
| 2023-07-27 | -100.00 | $0.25 | — |
| 2023-07-26 | -100.00 | $0.25 | — |
| 2023-07-25 | -100.00 | $0.25 | — |
| 2023-07-24 | -100.00 | $0.25 | — |
| 2023-07-21 | -100.00 | $0.25 | — |
| 2023-07-20 | -100.00 | $0.25 | — |
| 2023-07-19 | -100.00 | $0.25 | — |
| 2023-07-18 | -100.00 | $0.25 | — |
| 2023-07-17 | -100.00 | $0.25 | — |
| 2023-07-14 | -100.00 | $0.25 | — |
| 2023-07-13 | -100.00 | $0.25 | — |
| 2023-07-12 | -100.00 | $0.25 | — |
| 2023-07-11 | -100.00 | $0.25 | — |
| 2023-07-10 | -100.00 | $0.25 | 4000 |
| 2023-06-23 | 0.00 | $0.27 | — |
| 2023-06-22 | -98.36 | $0.27 | — |
| 2023-06-21 | -7.50 | $0.27 | — |
| 2023-06-20 | -7.50 | $0.27 | — |
| 2023-06-16 | -7.50 | $0.27 | — |
| 2023-06-15 | -7.50 | $0.27 | — |
| 2023-06-14 | -7.50 | $0.27 | — |
| 2023-06-13 | -7.50 | $0.27 | — |
| 2023-06-12 | -7.50 | $0.27 | — |
| 2023-06-09 | -7.50 | $0.27 | — |
| 2023-06-08 | -7.50 | $0.27 | — |
| 2023-06-07 | -7.50 | $0.27 | — |
| 2023-06-06 | -7.50 | $0.27 | — |
| 2023-06-05 | -7.50 | $0.27 | — |
| 2023-06-02 | -7.50 | $0.27 | — |
| 2023-06-01 | -7.50 | $0.27 | — |
| 2023-05-31 | -7.50 | $0.27 | — |
| 2023-05-30 | -7.50 | $0.27 | — |
| 2023-05-26 | -7.50 | $0.27 | — |
| 2023-05-25 | -7.63 | $0.27 | 300 |
| 2023-05-24 | 0.00 | $0.28 | 1200 |
| 2023-04-24 | -100.00 | $0.20 | — |
| 2023-04-21 | -100.00 | $0.20 | — |
| 2023-04-20 | -100.00 | $0.20 | — |
| 2023-04-19 | -100.00 | $0.20 | — |
| 2023-04-18 | -100.00 | $0.20 | — |
| 2023-04-17 | -100.00 | $0.20 | — |
| 2023-04-14 | -100.00 | $0.20 | — |
| 2023-04-13 | -100.00 | $0.20 | — |
| 2023-04-12 | -100.00 | $0.20 | — |
| 2023-04-11 | -100.00 | $0.20 | — |
| 2023-04-10 | -100.00 | $0.20 | — |
| 2023-04-06 | -100.00 | $0.20 | — |
| 2023-04-05 | -100.00 | $0.20 | — |
| 2023-04-04 | -100.00 | $0.20 | — |
| 2023-04-03 | -100.00 | $0.20 | — |
| 2023-03-31 | -100.00 | $0.20 | — |
| 2023-03-30 | -100.00 | $0.20 | — |
| 2023-03-29 | -100.00 | $0.20 | — |
| 2023-03-28 | -100.00 | $0.20 | 3000 |
| 2023-02-24 | 0.00 | $0.23 | — |
| 2023-02-23 | 0.00 | $0.23 | — |
| 2023-02-22 | 0.00 | $0.23 | — |
| 2023-02-21 | 0.00 | $0.23 | — |
| 2023-02-17 | 0.00 | $0.23 | — |
| 2023-02-16 | 0.00 | $0.23 | — |
| 2023-02-15 | 0.00 | $0.23 | — |
| 2023-02-14 | 0.00 | $0.23 | — |
| 2023-02-13 | 0.00 | $0.23 | — |
| 2023-02-10 | 0.00 | $0.23 | — |
| 2023-02-09 | 0.00 | $0.23 | — |
| 2023-02-08 | 0.00 | $0.23 | — |
| 2023-02-07 | 0.00 | $0.23 | — |
| 2023-02-06 | 0.00 | $0.23 | — |
| 2023-02-03 | 0.00 | $0.23 | — |
| 2023-02-02 | 0.00 | $0.23 | — |
| 2023-02-01 | 0.00 | $0.23 | — |
| 2023-01-31 | 0.00 | $0.23 | — |
| 2023-01-30 | 0.00 | $0.23 | — |
| 2023-01-27 | 0.00 | $0.23 | 1000 |
| 2023-01-10 | 0.00 | $0.17 | — |
| 2023-01-09 | 0.00 | $0.17 | — |
| 2023-01-06 | 0.00 | $0.17 | — |
| 2023-01-05 | 0.00 | $0.17 | — |
| 2023-01-04 | 0.00 | $0.17 | — |
| 2023-01-03 | 0.00 | $0.17 | — |
| 2022-12-30 | 0.00 | $0.17 | — |
| 2022-12-29 | 0.00 | $0.17 | — |
| 2022-12-28 | 0.00 | $0.17 | — |
| 2022-12-27 | 0.00 | $0.17 | — |
| 2022-12-23 | 0.00 | $0.17 | — |
| 2022-12-22 | 0.00 | $0.17 | — |
| 2022-12-21 | 0.00 | $0.17 | — |
| 2022-12-20 | 0.00 | $0.17 | — |
| 2022-12-19 | 0.00 | $0.17 | — |
| 2022-12-16 | 0.00 | $0.17 | — |
| 2022-12-15 | 0.00 | $0.17 | — |
| 2022-12-14 | 0.00 | $0.17 | — |
| 2022-12-13 | 0.00 | $0.17 | 51100 |
| 2022-12-01 | 0.00 | $0.15 | — |
| 2022-11-30 | -99.07 | $0.15 | — |
| 2022-11-29 | -99.07 | $0.15 | — |
| 2022-11-28 | -99.07 | $0.15 | — |
| 2022-11-25 | -99.07 | $0.15 | — |
| 2022-11-23 | -99.07 | $0.15 | — |
| 2022-11-22 | -99.07 | $0.15 | — |
| 2022-11-21 | -99.07 | $0.15 | — |
| 2022-11-18 | -99.07 | $0.15 | — |
| 2022-11-17 | -99.07 | $0.15 | — |
| 2022-11-16 | -99.07 | $0.15 | — |
| 2022-11-15 | -99.07 | $0.15 | — |
| 2022-11-14 | -99.07 | $0.15 | — |
| 2022-11-11 | -99.07 | $0.15 | — |
| 2022-11-10 | -99.07 | $0.15 | — |
| 2022-11-09 | -99.07 | $0.15 | — |
| 2022-11-08 | -99.07 | $0.15 | — |
| 2022-11-07 | -99.07 | $0.15 | — |
| 2022-11-04 | -99.07 | $0.15 | — |
| 2022-11-03 | -100.00 | $0.15 | 1000 |
| 2022-09-30 | -100.00 | $0.18 | — |
| 2022-09-29 | -100.00 | $0.18 | — |
| 2022-09-28 | -100.00 | $0.18 | — |
| 2022-09-27 | -100.00 | $0.18 | — |
| 2022-09-26 | -100.00 | $0.18 | — |
| 2022-09-23 | -100.00 | $0.18 | — |
| 2022-09-22 | -100.00 | $0.18 | — |
| 2022-09-21 | -100.00 | $0.18 | — |
| 2022-09-20 | -100.00 | $0.18 | — |
| 2022-09-19 | -100.00 | $0.18 | — |
| 2022-09-16 | -100.00 | $0.18 | — |
| 2022-09-15 | -100.00 | $0.18 | — |
| 2022-09-14 | -43.86 | $0.18 | — |
| 2022-09-13 | -43.86 | $0.18 | — |
| 2022-09-12 | -43.86 | $0.18 | — |
| 2022-09-09 | -43.86 | $0.18 | — |
| 2022-09-08 | -43.86 | $0.18 | — |
| 2022-09-07 | -43.86 | $0.18 | — |
| 2022-09-06 | -43.86 | $0.18 | — |
| 2022-09-02 | -41.75 | $0.18 | 1200 |
| 2022-09-01 | -1.75 | $0.19 | — |
| 2022-08-31 | -1.75 | $0.19 | — |
| 2022-08-30 | -1.74 | $0.19 | — |
| 2022-08-29 | -1.08 | $0.19 | — |
| 2022-08-26 | -1.08 | $0.19 | — |
| 2022-08-25 | -1.08 | $0.19 | — |
| 2022-08-24 | -0.22 | $0.19 | 200 |
| 2022-08-23 | -1.08 | $0.19 | — |
| 2022-08-22 | -1.08 | $0.19 | — |
| 2022-08-19 | -1.08 | $0.19 | — |
| 2022-08-18 | 0.00 | $0.19 | 600 |
| 2022-08-17 | 0.00 | $0.17 | — |
| 2022-08-16 | 0.00 | $0.17 | — |
| 2022-08-15 | 0.00 | $0.17 | — |
| 2022-08-12 | 0.00 | $0.17 | — |
| 2022-08-11 | 0.00 | $0.17 | — |
| 2022-08-10 | 0.00 | $0.17 | — |
| 2022-08-09 | 0.00 | $0.17 | — |
| 2022-08-08 | 0.00 | $0.17 | — |
| 2022-08-05 | 0.00 | $0.17 | — |
| 2022-08-04 | 0.00 | $0.17 | — |
| 2022-08-03 | 0.00 | $0.17 | 1000 |
| 2022-07-28 | -100.00 | $0.17 | — |
| 2022-07-27 | -100.00 | $0.17 | — |
| 2022-07-26 | -100.00 | $0.17 | — |
| 2022-07-25 | -100.00 | $0.17 | — |
| 2022-07-22 | -100.00 | $0.17 | — |
| 2022-07-21 | -100.00 | $0.17 | — |
| 2022-07-20 | -100.00 | $0.17 | — |
| 2022-07-19 | -100.00 | $0.17 | — |
| 2022-07-18 | -100.00 | $0.17 | — |
| 2022-07-15 | -100.00 | $0.17 | — |
| 2022-07-14 | -100.00 | $0.17 | — |
| 2022-07-13 | -100.00 | $0.17 | — |
| 2022-07-12 | -100.00 | $0.17 | — |
| 2022-07-11 | -100.00 | $0.17 | — |
| 2022-07-08 | -100.00 | $0.17 | — |
| 2022-07-07 | -100.00 | $0.17 | — |
| 2022-07-06 | -100.00 | $0.17 | — |
| 2022-07-05 | -100.00 | $0.17 | — |
| 2022-07-01 | -100.00 | $0.17 | 5000 |
| 2022-06-30 | -94.66 | $0.17 | — |
| 2022-06-29 | -94.66 | $0.17 | — |
| 2022-06-28 | -94.66 | $0.17 | — |
| 2022-06-27 | -94.71 | $0.17 | — |
| 2022-06-24 | -94.71 | $0.17 | — |
| 2022-06-23 | -97.81 | $0.17 | 100 |
| 2022-06-22 | -99.78 | $0.17 | — |
| 2022-06-21 | -100.00 | $0.17 | 1500 |
| 2022-06-17 | -100.00 | $0.18 | 2000 |
| 2022-06-16 | -87.87 | $0.21 | — |
| 2022-06-15 | -87.87 | $0.21 | — |
| 2022-06-14 | -87.87 | $0.21 | — |
| 2022-06-13 | -87.87 | $0.21 | — |
| 2022-06-10 | -87.87 | $0.21 | — |
| 2022-06-09 | -87.87 | $0.21 | — |
| 2022-06-08 | -87.87 | $0.21 | — |
| 2022-06-07 | -87.87 | $0.21 | — |
| 2022-06-06 | -87.87 | $0.21 | — |
| 2022-06-03 | -87.87 | $0.21 | — |
| 2022-06-02 | -87.87 | $0.21 | — |
| 2022-06-01 | -87.87 | $0.21 | — |
| 2022-05-31 | -87.87 | $0.21 | — |
| 2022-05-27 | -87.26 | $0.21 | 500 |
| 2022-05-26 | -100.00 | $0.20 | 500 |
| 2022-03-25 | -100.00 | $0.26 | — |
| 2022-03-24 | -1.55 | $0.26 | — |
| 2022-03-23 | -1.55 | $0.26 | — |
| 2022-03-22 | -1.55 | $0.26 | — |
| 2022-03-21 | -1.55 | $0.26 | — |
| 2022-03-18 | -1.55 | $0.26 | — |
| 2022-03-17 | -1.55 | $0.26 | — |
| 2022-03-16 | -1.55 | $0.26 | — |
| 2022-03-15 | -1.55 | $0.26 | — |
| 2022-03-14 | -1.55 | $0.26 | — |
| 2022-03-11 | -1.55 | $0.26 | — |
| 2022-03-10 | -1.55 | $0.26 | — |
| 2022-03-09 | -1.19 | $0.26 | — |
| 2022-03-08 | -1.19 | $0.26 | — |
| 2022-03-07 | -1.19 | $0.26 | — |
| 2022-03-04 | -1.19 | $0.26 | — |
| 2022-03-03 | -1.19 | $0.26 | — |
| 2022-03-02 | -1.19 | $0.26 | — |
| 2022-03-01 | -1.19 | $0.26 | — |
| 2022-02-28 | 0.00 | $0.26 | 200 |
| 2022-02-25 | -3.23 | $0.24 | — |
| 2022-02-24 | -3.23 | $0.24 | — |
| 2022-02-23 | -3.23 | $0.24 | — |
| 2022-02-22 | -3.23 | $0.24 | — |
| 2022-02-18 | -3.23 | $0.24 | — |
| 2022-02-17 | -3.23 | $0.24 | — |
| 2022-02-16 | -3.23 | $0.24 | — |
| 2022-02-15 | -3.23 | $0.24 | — |
| 2022-02-14 | -3.23 | $0.24 | — |
| 2022-02-11 | -3.23 | $0.24 | — |
| 2022-02-10 | -38.00 | $0.24 | 2000 |
| 2022-02-09 | -100.00 | $0.23 | — |
| 2022-02-08 | -100.00 | $0.23 | — |
| 2022-02-07 | -100.00 | $0.23 | — |
| 2022-02-04 | -100.00 | $0.23 | — |
| 2022-02-03 | -100.00 | $0.23 | — |
| 2022-02-02 | -100.00 | $0.23 | — |
| 2022-02-01 | -100.00 | $0.23 | — |
| 2022-01-31 | -100.00 | $0.23 | — |
| 2022-01-28 | -100.00 | $0.23 | — |
| 2022-01-27 | -100.00 | $0.23 | — |
| 2022-01-26 | -100.00 | $0.23 | — |
| 2022-01-25 | -100.00 | $0.23 | 2500 |
| 2022-01-24 | -100.00 | $0.24 | — |
| 2022-01-21 | -100.00 | $0.24 | — |
| 2022-01-20 | -100.00 | $0.24 | — |
| 2022-01-19 | -100.00 | $0.24 | — |
| 2022-01-18 | -80.00 | $0.24 | — |
| 2022-01-14 | -79.00 | $0.24 | 1000 |
| 2022-01-13 | 0.00 | $0.24 | — |
| 2022-01-12 | 0.00 | $0.24 | — |
| 2022-01-11 | 0.00 | $0.24 | — |
| 2022-01-10 | 0.00 | $0.24 | — |
| 2022-01-07 | 0.00 | $0.24 | — |
| 2022-01-06 | 0.00 | $0.24 | — |
| 2022-01-05 | 0.00 | $0.24 | — |
| 2022-01-04 | 0.00 | $0.24 | — |
| 2022-01-03 | 0.00 | $0.24 | — |
| 2021-12-31 | 0.00 | $0.24 | — |
| 2021-12-30 | 0.00 | $0.24 | — |
| 2021-12-29 | 0.00 | $0.24 | — |
| 2021-12-28 | 0.00 | $0.24 | — |
| 2021-12-27 | 0.00 | $0.24 | — |
| 2021-12-23 | 0.00 | $0.24 | — |
| 2021-12-22 | 0.00 | $0.24 | — |
| 2021-12-21 | 0.00 | $0.24 | 1000 |
| 2021-12-20 | 0.00 | $0.24 | — |
| 2021-12-17 | 0.00 | $0.24 | — |
| 2021-12-16 | 0.00 | $0.24 | — |
| 2021-12-15 | 0.00 | $0.24 | — |
| 2021-12-14 | 0.00 | $0.24 | — |
| 2021-12-13 | 0.00 | $0.24 | 3000 |
| 2021-12-10 | -1.23 | $0.22 | — |
| 2021-12-09 | -1.23 | $0.22 | — |
| 2021-12-08 | -1.23 | $0.22 | — |
| 2021-12-07 | -1.23 | $0.22 | — |
| 2021-12-06 | -1.23 | $0.22 | — |
| 2021-12-03 | -1.23 | $0.22 | — |
| 2021-12-02 | -1.23 | $0.22 | — |
| 2021-12-01 | -1.23 | $0.22 | — |
| 2021-11-30 | -1.23 | $0.22 | — |
| 2021-11-29 | -1.23 | $0.22 | — |
| 2021-11-26 | -1.23 | $0.22 | — |
| 2021-11-24 | -1.23 | $0.22 | — |
| 2021-11-23 | -1.23 | $0.22 | — |
| 2021-11-22 | -1.23 | $0.22 | — |
| 2021-11-19 | -1.23 | $0.22 | — |
| 2021-11-18 | -1.23 | $0.22 | — |
| 2021-11-17 | -1.23 | $0.22 | — |
| 2021-11-16 | -1.23 | $0.22 | — |
| 2021-11-15 | 0.00 | $0.22 | 2200 |
| 2021-09-17 | 0.00 | $0.21 | — |
| 2021-09-16 | 0.00 | $0.21 | — |
| 2021-09-15 | 0.00 | $0.21 | — |
| 2021-09-14 | 0.00 | $0.21 | — |
| 2021-09-13 | 0.00 | $0.21 | — |
| 2021-09-10 | 0.00 | $0.21 | — |
| 2021-09-09 | 0.00 | $0.21 | — |
| 2021-09-08 | 0.00 | $0.21 | — |
| 2021-09-07 | 0.00 | $0.21 | — |
| 2021-09-03 | 0.00 | $0.21 | 400 |
| 2021-09-02 | 0.00 | $0.21 | — |
| 2021-09-01 | 0.00 | $0.21 | — |
| 2021-08-31 | 0.00 | $0.21 | — |
| 2021-08-30 | 0.00 | $0.21 | — |
| 2021-08-27 | 0.00 | $0.21 | — |
| 2021-08-26 | 0.00 | $0.21 | — |
| 2021-08-25 | 0.00 | $0.21 | — |
| 2021-08-24 | 0.00 | $0.21 | — |
| 2021-08-23 | 0.00 | $0.21 | 500 |
| 2021-08-20 | -48.65 | $0.20 | — |
| 2021-08-19 | -48.65 | $0.20 | — |
| 2021-08-18 | -48.65 | $0.20 | 500 |
| 2021-08-17 | -100.00 | $0.18 | — |
| 2021-08-16 | -100.00 | $0.18 | — |
| 2021-08-13 | -100.00 | $0.18 | 1000 |
| 2021-08-12 | -80.00 | $0.20 | — |
| 2021-08-11 | -78.50 | $0.20 | 500 |
| 2021-08-10 | -100.00 | $0.20 | — |
| 2021-08-09 | -100.00 | $0.20 | — |
| 2021-08-06 | -100.00 | $0.20 | — |
| 2021-08-05 | -100.00 | $0.20 | — |
| 2021-08-04 | -100.00 | $0.20 | — |
| 2021-08-03 | -100.00 | $0.20 | — |
| 2021-08-02 | -100.00 | $0.20 | — |
| 2021-07-30 | -100.00 | $0.20 | — |
| 2021-07-29 | -100.00 | $0.20 | — |
| 2021-07-28 | -100.00 | $0.20 | — |
| 2021-07-27 | -100.00 | $0.20 | 200 |
| 2021-07-26 | -100.00 | $0.22 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.00
2026-07-20
Close Price
$0.12
Average Directional Index - Detailed Analysis
Minimum
7.03
Average
70.62
Maximum
99.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.00 | $0.12 | — |
| 2026-07-17 | 99.00 | $0.12 | — |
| 2026-07-16 | 99.00 | $0.12 | — |
| 2026-07-15 | 99.00 | $0.12 | — |
| 2026-07-14 | 99.00 | $0.12 | — |
| 2026-07-13 | 99.00 | $0.12 | — |
| 2026-07-10 | 99.00 | $0.12 | — |
| 2026-07-09 | 99.00 | $0.12 | — |
| 2026-07-08 | 99.00 | $0.12 | — |
| 2026-07-07 | 99.00 | $0.12 | — |
| 2026-07-06 | 99.00 | $0.12 | — |
| 2026-07-02 | 99.00 | $0.12 | — |
| 2026-07-01 | 99.00 | $0.12 | — |
| 2026-06-30 | 99.00 | $0.12 | — |
| 2026-06-29 | 99.00 | $0.12 | — |
| 2026-06-26 | 99.00 | $0.12 | — |
| 2026-06-25 | 99.00 | $0.12 | — |
| 2026-06-24 | 99.00 | $0.12 | — |
| 2026-06-23 | 99.00 | $0.12 | — |
| 2026-06-22 | 99.00 | $0.12 | — |
| 2026-06-18 | 99.00 | $0.12 | — |
| 2026-06-17 | 99.00 | $0.12 | — |
| 2026-06-16 | 99.00 | $0.12 | — |
| 2026-06-15 | 99.00 | $0.12 | — |
| 2026-06-12 | 99.00 | $0.12 | — |
| 2026-06-11 | 99.00 | $0.12 | — |
| 2026-06-10 | 99.00 | $0.12 | — |
| 2026-06-09 | 99.00 | $0.12 | — |
| 2026-06-08 | 99.00 | $0.12 | — |
| 2026-06-05 | 99.00 | $0.12 | — |
| 2026-06-04 | 99.00 | $0.12 | — |
| 2026-06-03 | 99.00 | $0.12 | — |
| 2026-06-02 | 99.00 | $0.12 | — |
| 2026-06-01 | 99.00 | $0.12 | — |
| 2026-05-29 | 99.00 | $0.12 | — |
| 2026-05-28 | 99.00 | $0.12 | — |
| 2026-05-27 | 99.00 | $0.12 | — |
| 2026-05-26 | 99.00 | $0.12 | — |
| 2026-05-22 | 99.00 | $0.12 | — |
| 2026-05-21 | 99.00 | $0.12 | — |
| 2026-05-20 | 99.00 | $0.12 | — |
| 2026-05-19 | 99.00 | $0.12 | — |
| 2026-05-18 | 98.99 | $0.12 | — |
| 2026-05-15 | 98.99 | $0.12 | — |
| 2026-05-14 | 98.99 | $0.12 | — |
| 2026-05-13 | 98.99 | $0.12 | — |
| 2026-05-12 | 98.99 | $0.12 | — |
| 2026-05-11 | 98.99 | $0.12 | — |
| 2026-05-08 | 98.99 | $0.12 | — |
| 2026-05-07 | 98.99 | $0.12 | — |
| 2026-05-06 | 98.99 | $0.12 | — |
| 2026-05-05 | 98.99 | $0.12 | — |
| 2026-05-04 | 98.99 | $0.12 | — |
| 2026-05-01 | 98.99 | $0.12 | — |
| 2026-04-30 | 98.99 | $0.12 | — |
| 2026-04-29 | 98.99 | $0.12 | — |
| 2026-04-28 | 98.99 | $0.12 | — |
| 2026-04-27 | 98.98 | $0.12 | — |
| 2026-04-24 | 98.98 | $0.12 | — |
| 2026-04-23 | 98.98 | $0.12 | — |
| 2026-04-22 | 98.98 | $0.12 | — |
| 2026-04-21 | 98.98 | $0.12 | — |
| 2026-04-20 | 98.98 | $0.12 | 24750 |
| 2026-04-17 | 98.98 | $0.12 | 24750 |
| 2026-04-16 | 98.98 | $0.12 | 24750 |
| 2026-04-15 | 98.97 | $0.12 | — |
| 2026-04-14 | 98.97 | $0.12 | — |
| 2026-04-13 | 98.97 | $0.12 | 24750 |
| 2026-04-10 | 98.97 | $0.12 | 24750 |
| 2026-04-09 | 98.97 | $0.12 | — |
| 2026-04-08 | 98.97 | $0.12 | — |
| 2026-04-07 | 98.96 | $0.12 | 24750 |
| 2026-04-06 | 98.96 | $0.12 | — |
| 2026-04-02 | 98.96 | $0.12 | — |
| 2026-04-01 | 98.96 | $0.12 | 24750 |
| 2026-03-31 | 98.95 | $0.12 | — |
| 2026-03-30 | 98.95 | $0.12 | 24750 |
| 2026-03-27 | 98.95 | $0.12 | — |
| 2026-03-26 | 98.95 | $0.12 | 24750 |
| 2026-03-25 | 98.94 | $0.12 | — |
| 2026-03-24 | 98.94 | $0.12 | — |
| 2026-03-23 | 98.94 | $0.12 | — |
| 2026-03-20 | 98.93 | $0.12 | — |
| 2026-03-19 | 98.93 | $0.12 | — |
| 2026-03-18 | 98.92 | $0.12 | 24750 |
| 2026-03-17 | 98.92 | $0.12 | — |
| 2026-03-16 | 98.92 | $0.12 | — |
| 2026-03-13 | 98.91 | $0.12 | 24750 |
| 2026-03-12 | 98.91 | $0.12 | — |
| 2026-03-11 | 98.90 | $0.12 | — |
| 2026-03-10 | 98.90 | $0.12 | — |
| 2026-03-09 | 98.89 | $0.12 | — |
| 2026-03-06 | 98.88 | $0.12 | — |
| 2026-03-05 | 98.88 | $0.12 | — |
| 2026-03-04 | 98.87 | $0.12 | — |
| 2026-03-03 | 98.86 | $0.12 | — |
| 2026-03-02 | 98.86 | $0.12 | — |
| 2026-02-27 | 98.85 | $0.12 | — |
| 2026-02-26 | 98.84 | $0.12 | — |
| 2026-02-25 | 98.83 | $0.12 | — |
| 2026-02-24 | 98.82 | $0.12 | — |
| 2026-02-23 | 98.81 | $0.12 | — |
| 2026-02-20 | 98.80 | $0.12 | — |
| 2026-02-19 | 98.79 | $0.12 | — |
| 2026-02-18 | 98.78 | $0.12 | — |
| 2026-02-17 | 98.77 | $0.12 | — |
| 2026-02-13 | 98.76 | $0.12 | — |
| 2026-02-12 | 98.75 | $0.12 | — |
| 2026-02-11 | 98.73 | $0.12 | — |
| 2026-02-10 | 98.72 | $0.12 | — |
| 2026-02-09 | 98.70 | $0.12 | — |
| 2026-02-06 | 98.69 | $0.12 | — |
| 2026-02-05 | 98.67 | $0.12 | 24750 |
| 2026-02-04 | 98.65 | $0.12 | 24750 |
| 2026-02-03 | 98.64 | $0.12 | 24750 |
| 2026-02-02 | 98.62 | $0.12 | 24750 |
| 2026-01-30 | 98.60 | $0.12 | — |
| 2026-01-29 | 98.57 | $0.12 | 24750 |
| 2026-01-28 | 98.55 | $0.12 | 24750 |
| 2026-01-27 | 98.53 | $0.12 | 24750 |
| 2026-01-26 | 98.50 | $0.12 | 24750 |
| 2026-01-23 | 98.48 | $0.12 | 24750 |
| 2026-01-22 | 98.45 | $0.12 | 24750 |
| 2026-01-21 | 98.42 | $0.12 | 24750 |
| 2026-01-20 | 98.39 | $0.12 | 24750 |
| 2026-01-16 | 98.36 | $0.12 | 24750 |
| 2026-01-15 | 98.32 | $0.12 | 24750 |
| 2026-01-14 | 98.29 | $0.12 | 24750 |
| 2026-01-13 | 98.25 | $0.12 | 24750 |
| 2026-01-12 | 98.21 | $0.12 | 24750 |
| 2026-01-09 | 98.17 | $0.12 | 24750 |
| 2026-01-08 | 98.12 | $0.12 | 24750 |
| 2026-01-07 | 98.08 | $0.12 | 24750 |
| 2026-01-06 | 98.03 | $0.12 | — |
| 2026-01-05 | 97.98 | $0.12 | 24750 |
| 2026-01-02 | 97.92 | $0.12 | 24750 |
| 2025-12-31 | 97.86 | $0.12 | 24750 |
| 2025-12-30 | 97.80 | $0.12 | 24750 |
| 2025-12-29 | 97.74 | $0.12 | 24750 |
| 2025-12-26 | 97.67 | $0.12 | 24750 |
| 2025-12-24 | 97.60 | $0.12 | — |
| 2025-12-23 | 97.53 | $0.12 | 24750 |
| 2025-12-22 | 97.45 | $0.12 | 24750 |
| 2025-12-19 | 97.37 | $0.12 | 24750 |
| 2025-12-18 | 97.29 | $0.12 | 24750 |
| 2025-12-17 | 97.20 | $0.12 | 24750 |
| 2025-12-16 | 97.10 | $0.12 | 24750 |
| 2025-12-15 | 97.00 | $0.12 | — |
| 2025-12-12 | 96.90 | $0.12 | — |
| 2025-12-11 | 96.78 | $0.12 | — |
| 2025-12-10 | 96.67 | $0.12 | 24750 |
| 2025-12-09 | 96.54 | $0.12 | — |
| 2025-12-08 | 96.41 | $0.12 | 24750 |
| 2025-12-05 | 96.28 | $0.12 | 24750 |
| 2025-12-04 | 96.14 | $0.12 | 24750 |
| 2025-12-03 | 95.98 | $0.12 | 24750 |
| 2025-12-02 | 95.83 | $0.12 | — |
| 2025-12-01 | 95.66 | $0.12 | 24750 |
| 2025-11-28 | 95.48 | $0.12 | — |
| 2025-11-26 | 95.30 | $0.12 | 24750 |
| 2025-11-25 | 95.10 | $0.12 | — |
| 2025-11-24 | 94.90 | $0.12 | 24750 |
| 2025-11-21 | 94.68 | $0.12 | 24750 |
| 2025-11-20 | 94.45 | $0.12 | 24750 |
| 2025-11-19 | 94.21 | $0.12 | 24750 |
| 2025-11-18 | 93.96 | $0.12 | 24750 |
| 2025-11-17 | 93.70 | $0.12 | 24750 |
| 2025-11-14 | 93.42 | $0.12 | 24750 |
| 2025-11-13 | 93.12 | $0.12 | 24750 |
| 2025-11-12 | 93.12 | $0.12 | 24750 |
| 2025-11-11 | 93.12 | $0.12 | 24750 |
| 2025-11-10 | 93.11 | $0.12 | 24750 |
| 2025-11-07 | 93.11 | $0.12 | 24750 |
| 2025-11-06 | 93.11 | $0.12 | 24750 |
| 2025-11-05 | 93.10 | $0.12 | 24750 |
| 2025-11-04 | 93.10 | $0.12 | 24750 |
| 2025-11-03 | 93.10 | $0.12 | 24750 |
| 2025-10-31 | 93.09 | $0.12 | 24750 |
| 2025-10-30 | 93.09 | $0.12 | 24750 |
| 2025-10-29 | 93.08 | $0.12 | 24750 |
| 2025-10-28 | 93.08 | $0.12 | — |
| 2025-10-27 | 93.07 | $0.12 | — |
| 2025-10-24 | 93.07 | $0.12 | — |
| 2025-10-23 | 93.06 | $0.12 | — |
| 2025-10-22 | 93.06 | $0.12 | — |
| 2025-10-21 | 93.05 | $0.12 | — |
| 2025-10-20 | 93.05 | $0.12 | — |
| 2025-10-17 | 93.04 | $0.12 | — |
| 2025-10-16 | 93.03 | $0.12 | — |
| 2025-10-15 | 93.02 | $0.12 | — |
| 2025-10-14 | 93.02 | $0.12 | — |
| 2025-10-13 | 93.01 | $0.12 | — |
| 2025-10-10 | 93.00 | $0.12 | — |
| 2025-10-09 | 92.99 | $0.12 | — |
| 2025-10-08 | 92.98 | $0.12 | — |
| 2025-10-07 | 92.97 | $0.12 | — |
| 2025-10-06 | 92.96 | $0.12 | — |
| 2025-10-03 | 92.95 | $0.12 | — |
| 2025-10-02 | 92.94 | $0.12 | — |
| 2025-10-01 | 92.93 | $0.12 | — |
| 2025-09-30 | 92.91 | $0.12 | 24750 |
| 2025-09-29 | 92.90 | $0.12 | — |
| 2025-09-26 | 92.88 | $0.12 | — |
| 2025-09-25 | 92.87 | $0.12 | — |
| 2025-09-24 | 92.85 | $0.12 | — |
| 2025-09-23 | 92.84 | $0.12 | — |
| 2025-09-22 | 92.82 | $0.12 | — |
| 2025-09-19 | 92.80 | $0.12 | — |
| 2025-09-18 | 92.78 | $0.12 | — |
| 2025-09-17 | 92.76 | $0.12 | — |
| 2025-09-16 | 92.74 | $0.12 | — |
| 2025-09-15 | 92.72 | $0.12 | 24750 |
| 2025-09-12 | 92.69 | $0.12 | — |
| 2025-09-11 | 92.67 | $0.12 | — |
| 2025-09-10 | 92.64 | $0.12 | — |
| 2025-09-09 | 92.61 | $0.12 | — |
| 2025-09-08 | 92.58 | $0.12 | — |
| 2025-09-05 | 92.55 | $0.12 | — |
| 2025-09-04 | 92.52 | $0.12 | — |
| 2025-09-03 | 92.48 | $0.12 | — |
| 2025-09-02 | 92.45 | $0.12 | — |
| 2025-08-29 | 92.41 | $0.12 | — |
| 2025-08-28 | 92.37 | $0.12 | — |
| 2025-08-27 | 92.33 | $0.12 | — |
| 2025-08-26 | 92.28 | $0.12 | — |
| 2025-08-25 | 92.23 | $0.12 | — |
| 2025-08-22 | 92.19 | $0.12 | — |
| 2025-08-21 | 92.13 | $0.12 | — |
| 2025-08-20 | 92.08 | $0.12 | — |
| 2025-08-19 | 92.02 | $0.12 | — |
| 2025-08-18 | 91.96 | $0.12 | — |
| 2025-08-15 | 91.90 | $0.12 | — |
| 2025-08-14 | 91.83 | $0.12 | — |
| 2025-08-13 | 91.76 | $0.12 | — |
| 2025-08-12 | 91.68 | $0.12 | — |
| 2025-08-11 | 91.61 | $0.12 | 24800 |
| 2025-08-08 | 91.52 | $0.11 | — |
| 2025-08-07 | 91.55 | $0.11 | 20000 |
| 2025-08-06 | 91.58 | $0.08 | — |
| 2025-08-05 | 91.58 | $0.08 | — |
| 2025-08-04 | 91.57 | $0.08 | — |
| 2025-08-01 | 91.57 | $0.08 | — |
| 2025-07-31 | 91.57 | $0.08 | — |
| 2025-07-30 | 91.57 | $0.08 | — |
| 2025-07-29 | 91.57 | $0.08 | — |
| 2025-07-28 | 91.57 | $0.08 | — |
| 2025-07-25 | 91.56 | $0.08 | — |
| 2025-07-24 | 91.56 | $0.08 | — |
| 2025-07-23 | 91.56 | $0.08 | — |
| 2025-07-22 | 91.56 | $0.08 | — |
| 2025-07-21 | 91.55 | $0.08 | — |
| 2025-07-18 | 91.55 | $0.08 | — |
| 2025-07-17 | 91.55 | $0.08 | — |
| 2025-07-16 | 91.55 | $0.08 | — |
| 2025-07-15 | 91.54 | $0.08 | — |
| 2025-07-14 | 91.54 | $0.08 | — |
| 2025-07-11 | 91.54 | $0.08 | — |
| 2025-07-10 | 91.53 | $0.08 | — |
| 2025-07-09 | 91.53 | $0.08 | — |
| 2025-07-08 | 91.53 | $0.08 | — |
| 2025-07-07 | 91.52 | $0.08 | — |
| 2025-07-03 | 91.52 | $0.08 | — |
| 2025-07-02 | 91.51 | $0.08 | — |
| 2025-07-01 | 91.51 | $0.08 | — |
| 2025-06-30 | 91.50 | $0.08 | — |
| 2025-06-27 | 91.50 | $0.08 | — |
| 2025-06-26 | 91.49 | $0.08 | — |
| 2025-06-25 | 91.49 | $0.08 | — |
| 2025-06-24 | 91.48 | $0.08 | — |
| 2025-06-23 | 91.48 | $0.08 | — |
| 2025-06-20 | 91.47 | $0.08 | — |
| 2025-06-18 | 91.46 | $0.08 | — |
| 2025-06-17 | 91.46 | $0.08 | — |
| 2025-06-16 | 91.45 | $0.08 | — |
| 2025-06-13 | 91.44 | $0.08 | — |
| 2025-06-12 | 91.43 | $0.08 | — |
| 2025-06-11 | 91.42 | $0.08 | — |
| 2025-06-10 | 91.41 | $0.08 | — |
| 2025-06-09 | 91.40 | $0.08 | — |
| 2025-06-06 | 91.39 | $0.08 | — |
| 2025-06-05 | 91.38 | $0.08 | — |
| 2025-06-04 | 91.37 | $0.08 | — |
| 2025-06-03 | 91.36 | $0.08 | — |
| 2025-06-02 | 91.34 | $0.08 | — |
| 2025-05-30 | 91.33 | $0.08 | — |
| 2025-05-29 | 91.32 | $0.08 | — |
| 2025-05-28 | 91.30 | $0.08 | — |
| 2025-05-27 | 91.28 | $0.08 | — |
| 2025-05-23 | 91.27 | $0.08 | — |
| 2025-05-22 | 91.25 | $0.08 | — |
| 2025-05-21 | 91.23 | $0.08 | — |
| 2025-05-20 | 91.21 | $0.08 | — |
| 2025-05-19 | 91.19 | $0.08 | — |
| 2025-05-16 | 91.17 | $0.08 | — |
| 2025-05-15 | 91.15 | $0.08 | — |
| 2025-05-14 | 91.12 | $0.08 | — |
| 2025-05-13 | 91.10 | $0.08 | — |
| 2025-05-12 | 91.07 | $0.08 | — |
| 2025-05-09 | 91.04 | $0.08 | — |
| 2025-05-08 | 91.01 | $0.08 | — |
| 2025-05-07 | 90.98 | $0.08 | — |
| 2025-05-06 | 90.95 | $0.08 | — |
| 2025-05-05 | 90.92 | $0.08 | — |
| 2025-05-02 | 90.88 | $0.08 | — |
| 2025-05-01 | 90.84 | $0.08 | — |
| 2025-04-30 | 90.80 | $0.08 | — |
| 2025-04-29 | 90.76 | $0.08 | — |
| 2025-04-28 | 90.71 | $0.08 | — |
| 2025-04-25 | 90.67 | $0.08 | — |
| 2025-04-24 | 90.62 | $0.08 | — |
| 2025-04-23 | 90.57 | $0.08 | — |
| 2025-04-22 | 90.51 | $0.08 | — |
| 2025-04-21 | 90.46 | $0.08 | — |
| 2025-04-17 | 90.40 | $0.08 | — |
| 2025-04-16 | 90.33 | $0.08 | — |
| 2025-04-15 | 90.26 | $0.08 | — |
| 2025-04-14 | 90.19 | $0.08 | — |
| 2025-04-11 | 90.12 | $0.08 | — |
| 2025-04-10 | 90.04 | $0.08 | — |
| 2025-04-09 | 89.96 | $0.08 | — |
| 2025-04-08 | 89.87 | $0.08 | 200 |
| 2025-04-07 | 89.73 | $0.17 | — |
| 2025-04-04 | 89.65 | $0.17 | — |
| 2025-04-03 | 89.57 | $0.17 | — |
| 2025-04-02 | 89.49 | $0.17 | — |
| 2025-04-01 | 89.41 | $0.17 | — |
| 2025-03-31 | 89.32 | $0.17 | — |
| 2025-03-28 | 89.22 | $0.17 | — |
| 2025-03-27 | 89.12 | $0.17 | — |
| 2025-03-26 | 89.02 | $0.17 | — |
| 2025-03-25 | 88.91 | $0.17 | — |
| 2025-03-24 | 88.79 | $0.17 | — |
| 2025-03-21 | 88.67 | $0.17 | — |
| 2025-03-20 | 88.54 | $0.17 | — |
| 2025-03-19 | 88.40 | $0.17 | — |
| 2025-03-18 | 88.26 | $0.17 | — |
| 2025-03-17 | 88.11 | $0.17 | — |
| 2025-03-14 | 87.95 | $0.17 | — |
| 2025-03-13 | 87.78 | $0.17 | — |
| 2025-03-12 | 87.61 | $0.17 | — |
| 2025-03-11 | 87.42 | $0.17 | — |
| 2025-03-10 | 87.23 | $0.17 | — |
| 2025-03-07 | 87.02 | $0.17 | — |
| 2025-03-06 | 86.81 | $0.17 | — |
| 2025-03-05 | 86.58 | $0.17 | — |
| 2025-03-04 | 86.34 | $0.17 | — |
| 2025-03-03 | 86.09 | $0.17 | — |
| 2025-02-28 | 85.83 | $0.17 | — |
| 2025-02-27 | 85.55 | $0.17 | — |
| 2025-02-26 | 85.25 | $0.17 | — |
| 2025-02-25 | 84.94 | $0.17 | — |
| 2025-02-24 | 84.62 | $0.17 | — |
| 2025-02-21 | 84.28 | $0.17 | — |
| 2025-02-20 | 83.92 | $0.17 | — |
| 2025-02-19 | 83.54 | $0.17 | — |
| 2025-02-18 | 83.14 | $0.17 | — |
| 2025-02-14 | 82.72 | $0.17 | — |
| 2025-02-13 | 82.28 | $0.17 | — |
| 2025-02-12 | 81.81 | $0.17 | 400 |
| 2025-02-11 | 81.32 | $0.17 | 300 |
| 2025-02-10 | 80.82 | $0.15 | — |
| 2025-02-07 | 80.83 | $0.15 | — |
| 2025-02-06 | 80.84 | $0.15 | — |
| 2025-02-05 | 80.85 | $0.15 | — |
| 2025-02-04 | 80.87 | $0.15 | — |
| 2025-02-03 | 80.88 | $0.15 | — |
| 2025-01-31 | 80.90 | $0.15 | — |
| 2025-01-30 | 80.91 | $0.15 | — |
| 2025-01-29 | 80.93 | $0.15 | — |
| 2025-01-28 | 80.95 | $0.15 | — |
| 2025-01-27 | 80.96 | $0.15 | — |
| 2025-01-24 | 80.98 | $0.15 | — |
| 2025-01-23 | 81.00 | $0.15 | — |
| 2025-01-22 | 81.03 | $0.15 | — |
| 2025-01-21 | 81.05 | $0.15 | — |
| 2025-01-17 | 81.07 | $0.15 | — |
| 2025-01-16 | 81.10 | $0.15 | — |
| 2025-01-15 | 81.12 | $0.15 | — |
| 2025-01-14 | 81.15 | $0.15 | — |
| 2025-01-13 | 81.18 | $0.15 | — |
| 2025-01-10 | 81.21 | $0.15 | — |
| 2025-01-08 | 81.24 | $0.15 | — |
| 2025-01-07 | 81.28 | $0.15 | — |
| 2025-01-06 | 81.31 | $0.15 | — |
| 2025-01-03 | 81.35 | $0.15 | — |
| 2025-01-02 | 81.39 | $0.15 | — |
| 2024-12-31 | 81.43 | $0.15 | — |
| 2024-12-30 | 81.48 | $0.15 | — |
| 2024-12-27 | 81.52 | $0.15 | — |
| 2024-12-26 | 81.57 | $0.15 | — |
| 2024-12-24 | 81.62 | $0.15 | — |
| 2024-12-23 | 81.67 | $0.15 | — |
| 2024-12-20 | 81.73 | $0.15 | — |
| 2024-12-19 | 81.79 | $0.15 | — |
| 2024-12-18 | 81.85 | $0.15 | — |
| 2024-12-17 | 81.92 | $0.15 | — |
| 2024-12-16 | 81.99 | $0.15 | — |
| 2024-12-13 | 82.06 | $0.15 | — |
| 2024-12-12 | 82.14 | $0.15 | — |
| 2024-12-11 | 82.22 | $0.15 | — |
| 2024-12-10 | 82.31 | $0.15 | — |
| 2024-12-09 | 82.40 | $0.15 | — |
| 2024-12-06 | 82.49 | $0.15 | — |
| 2024-12-05 | 82.59 | $0.15 | — |
| 2024-12-04 | 82.70 | $0.15 | — |
| 2024-12-03 | 82.81 | $0.15 | — |
| 2024-12-02 | 82.92 | $0.15 | — |
| 2024-11-29 | 83.05 | $0.15 | — |
| 2024-11-27 | 83.17 | $0.15 | — |
| 2024-11-26 | 83.31 | $0.15 | — |
| 2024-11-25 | 83.45 | $0.15 | — |
| 2024-11-22 | 83.60 | $0.15 | — |
| 2024-11-21 | 83.76 | $0.15 | — |
| 2024-11-20 | 83.93 | $0.15 | — |
| 2024-11-19 | 84.10 | $0.15 | — |
| 2024-11-18 | 84.29 | $0.15 | — |
| 2024-11-15 | 84.48 | $0.15 | — |
| 2024-11-14 | 84.69 | $0.15 | — |
| 2024-11-13 | 84.90 | $0.15 | — |
| 2024-11-12 | 85.13 | $0.15 | — |
| 2024-11-11 | 85.37 | $0.15 | — |
| 2024-11-08 | 85.62 | $0.15 | — |
| 2024-11-07 | 85.88 | $0.15 | — |
| 2024-11-06 | 86.16 | $0.15 | — |
| 2024-11-05 | 86.45 | $0.15 | — |
| 2024-11-04 | 86.76 | $0.15 | 2500 |
| 2024-11-01 | 87.01 | $0.18 | — |
| 2024-10-31 | 86.94 | $0.18 | — |
| 2024-10-30 | 86.88 | $0.18 | — |
| 2024-10-29 | 86.81 | $0.18 | — |
| 2024-10-28 | 86.73 | $0.18 | — |
| 2024-10-25 | 86.65 | $0.18 | — |
| 2024-10-24 | 86.57 | $0.18 | — |
| 2024-10-23 | 86.49 | $0.18 | — |
| 2024-10-22 | 86.39 | $0.18 | — |
| 2024-10-21 | 86.30 | $0.18 | — |
| 2024-10-18 | 86.20 | $0.18 | — |
| 2024-10-17 | 86.09 | $0.18 | — |
| 2024-10-16 | 85.98 | $0.18 | — |
| 2024-10-15 | 85.86 | $0.18 | — |
| 2024-10-14 | 85.74 | $0.18 | — |
| 2024-10-11 | 85.61 | $0.18 | — |
| 2024-10-10 | 85.47 | $0.18 | — |
| 2024-10-09 | 85.33 | $0.18 | — |
| 2024-10-08 | 85.18 | $0.18 | — |
| 2024-10-07 | 85.02 | $0.18 | — |
| 2024-10-04 | 84.85 | $0.18 | — |
| 2024-10-03 | 84.67 | $0.18 | — |
| 2024-10-02 | 84.49 | $0.18 | 100 |
| 2024-10-01 | 84.29 | $0.17 | — |
| 2024-09-30 | 83.99 | $0.17 | — |
| 2024-09-27 | 83.67 | $0.17 | 236 |
| 2024-09-26 | 83.34 | $0.17 | — |
| 2024-09-25 | 82.98 | $0.17 | — |
| 2024-09-24 | 82.61 | $0.17 | — |
| 2024-09-23 | 82.22 | $0.17 | — |
| 2024-09-20 | 81.81 | $0.17 | — |
| 2024-09-19 | 81.38 | $0.17 | — |
| 2024-09-18 | 80.92 | $0.17 | — |
| 2024-09-17 | 80.44 | $0.17 | — |
| 2024-09-16 | 79.94 | $0.17 | — |
| 2024-09-13 | 79.41 | $0.17 | — |
| 2024-09-12 | 78.85 | $0.17 | — |
| 2024-09-11 | 78.26 | $0.17 | — |
| 2024-09-10 | 77.64 | $0.17 | — |
| 2024-09-09 | 76.99 | $0.17 | — |
| 2024-09-06 | 76.30 | $0.17 | — |
| 2024-09-05 | 75.58 | $0.17 | — |
| 2024-09-04 | 74.82 | $0.17 | — |
| 2024-09-03 | 74.02 | $0.17 | — |
| 2024-08-30 | 73.18 | $0.17 | — |
| 2024-08-29 | 72.29 | $0.17 | — |
| 2024-08-28 | 71.36 | $0.17 | — |
| 2024-08-27 | 70.37 | $0.17 | — |
| 2024-08-26 | 69.34 | $0.17 | — |
| 2024-08-23 | 68.25 | $0.17 | — |
| 2024-08-22 | 67.10 | $0.17 | — |
| 2024-08-21 | 65.90 | $0.17 | 200 |
| 2024-08-20 | 64.63 | $0.17 | — |
| 2024-08-19 | 63.29 | $0.17 | — |
| 2024-08-16 | 61.88 | $0.17 | — |
| 2024-08-15 | 60.40 | $0.17 | — |
| 2024-08-14 | 58.84 | $0.17 | — |
| 2024-08-13 | 57.20 | $0.17 | — |
| 2024-08-12 | 55.47 | $0.17 | — |
| 2024-08-09 | 53.65 | $0.17 | — |
| 2024-08-08 | 51.74 | $0.17 | — |
| 2024-08-07 | 49.72 | $0.17 | 1000 |
| 2024-08-06 | 47.63 | $0.18 | — |
| 2024-08-05 | 47.63 | $0.18 | — |
| 2024-08-02 | 47.63 | $0.18 | — |
| 2024-08-01 | 47.63 | $0.18 | — |
| 2024-07-31 | 47.63 | $0.18 | — |
| 2024-07-30 | 47.62 | $0.18 | — |
| 2024-07-29 | 47.62 | $0.18 | — |
| 2024-07-26 | 47.62 | $0.18 | — |
| 2024-07-25 | 47.62 | $0.18 | — |
| 2024-07-24 | 47.61 | $0.18 | — |
| 2024-07-23 | 47.61 | $0.18 | — |
| 2024-07-22 | 47.61 | $0.18 | — |
| 2024-07-19 | 47.60 | $0.18 | — |
| 2024-07-18 | 47.60 | $0.18 | — |
| 2024-07-17 | 47.60 | $0.18 | — |
| 2024-07-16 | 47.59 | $0.18 | — |
| 2024-07-15 | 47.59 | $0.18 | — |
| 2024-07-12 | 47.58 | $0.18 | — |
| 2024-07-11 | 47.58 | $0.18 | — |
| 2024-07-10 | 47.58 | $0.18 | — |
| 2024-07-09 | 47.57 | $0.18 | — |
| 2024-07-08 | 47.57 | $0.18 | — |
| 2024-07-05 | 47.56 | $0.18 | — |
| 2024-07-03 | 47.55 | $0.18 | — |
| 2024-07-02 | 47.55 | $0.18 | — |
| 2024-07-01 | 47.54 | $0.18 | — |
| 2024-06-28 | 47.54 | $0.18 | — |
| 2024-06-27 | 47.53 | $0.18 | — |
| 2024-06-26 | 47.52 | $0.18 | — |
| 2024-06-25 | 47.51 | $0.18 | — |
| 2024-06-24 | 47.50 | $0.18 | — |
| 2024-06-21 | 47.50 | $0.18 | — |
| 2024-06-20 | 47.49 | $0.18 | — |
| 2024-06-18 | 47.48 | $0.18 | — |
| 2024-06-17 | 47.47 | $0.18 | — |
| 2024-06-14 | 47.46 | $0.18 | — |
| 2024-06-13 | 47.45 | $0.18 | — |
| 2024-06-12 | 47.43 | $0.18 | — |
| 2024-06-11 | 47.42 | $0.18 | — |
| 2024-06-10 | 47.41 | $0.18 | — |
| 2024-06-07 | 47.40 | $0.18 | — |
| 2024-06-06 | 47.38 | $0.18 | — |
| 2024-06-05 | 47.37 | $0.18 | — |
| 2024-06-04 | 47.35 | $0.18 | — |
| 2024-06-03 | 47.33 | $0.18 | — |
| 2024-05-31 | 47.32 | $0.18 | — |
| 2024-05-30 | 47.30 | $0.18 | — |
| 2024-05-29 | 47.28 | $0.18 | — |
| 2024-05-28 | 47.26 | $0.18 | — |
| 2024-05-24 | 47.24 | $0.18 | — |
| 2024-05-23 | 47.21 | $0.18 | — |
| 2024-05-22 | 47.19 | $0.18 | — |
| 2024-05-21 | 47.16 | $0.18 | — |
| 2024-05-20 | 47.14 | $0.18 | — |
| 2024-05-17 | 47.11 | $0.18 | — |
| 2024-05-16 | 47.08 | $0.18 | — |
| 2024-05-15 | 47.05 | $0.18 | — |
| 2024-05-14 | 47.02 | $0.18 | — |
| 2024-05-13 | 46.98 | $0.18 | — |
| 2024-05-10 | 46.94 | $0.18 | — |
| 2024-05-09 | 46.91 | $0.18 | — |
| 2024-05-08 | 46.87 | $0.18 | — |
| 2024-05-07 | 46.82 | $0.18 | — |
| 2024-05-06 | 46.78 | $0.18 | — |
| 2024-05-03 | 46.73 | $0.18 | — |
| 2024-05-02 | 46.68 | $0.18 | — |
| 2024-05-01 | 46.63 | $0.18 | — |
| 2024-04-30 | 46.58 | $0.18 | — |
| 2024-04-29 | 46.52 | $0.18 | — |
| 2024-04-26 | 46.46 | $0.18 | — |
| 2024-04-25 | 46.40 | $0.18 | — |
| 2024-04-24 | 46.33 | $0.18 | — |
| 2024-04-23 | 46.26 | $0.18 | — |
| 2024-04-22 | 46.19 | $0.18 | — |
| 2024-04-19 | 46.11 | $0.18 | — |
| 2024-04-18 | 46.02 | $0.18 | — |
| 2024-04-17 | 45.94 | $0.18 | — |
| 2024-04-16 | 45.85 | $0.18 | — |
| 2024-04-15 | 45.75 | $0.18 | — |
| 2024-04-12 | 45.65 | $0.18 | — |
| 2024-04-11 | 45.54 | $0.18 | 5333 |
| 2024-04-10 | 45.43 | $0.17 | — |
| 2024-04-09 | 46.16 | $0.17 | — |
| 2024-04-08 | 46.93 | $0.17 | — |
| 2024-04-05 | 47.74 | $0.17 | — |
| 2024-04-04 | 48.59 | $0.17 | — |
| 2024-04-03 | 49.49 | $0.17 | — |
| 2024-04-02 | 50.44 | $0.17 | — |
| 2024-04-01 | 51.43 | $0.17 | — |
| 2024-03-28 | 52.48 | $0.17 | — |
| 2024-03-27 | 53.58 | $0.17 | — |
| 2024-03-26 | 54.74 | $0.17 | — |
| 2024-03-25 | 55.96 | $0.17 | 1409 |
| 2024-03-22 | 57.30 | $0.18 | — |
| 2024-03-21 | 55.85 | $0.18 | — |
| 2024-03-20 | 54.31 | $0.18 | — |
| 2024-03-19 | 52.70 | $0.18 | — |
| 2024-03-18 | 51.00 | $0.18 | — |
| 2024-03-15 | 49.21 | $0.18 | 42400 |
| 2024-03-14 | 47.33 | $0.18 | 757600 |
| 2024-03-13 | 45.35 | $0.18 | — |
| 2024-03-12 | 43.26 | $0.18 | — |
| 2024-03-11 | 41.07 | $0.18 | — |
| 2024-03-08 | 38.76 | $0.18 | — |
| 2024-03-07 | 36.32 | $0.18 | — |
| 2024-03-06 | 33.76 | $0.18 | — |
| 2024-03-05 | 31.07 | $0.18 | 700 |
| 2024-03-04 | 28.22 | $0.14 | — |
| 2024-03-01 | 28.35 | $0.14 | — |
| 2024-02-29 | 28.48 | $0.14 | — |
| 2024-02-28 | 28.62 | $0.14 | — |
| 2024-02-27 | 28.77 | $0.14 | — |
| 2024-02-26 | 28.93 | $0.14 | — |
| 2024-02-23 | 29.09 | $0.14 | — |
| 2024-02-22 | 29.27 | $0.14 | — |
| 2024-02-21 | 29.45 | $0.14 | — |
| 2024-02-20 | 29.64 | $0.14 | — |
| 2024-02-16 | 29.84 | $0.14 | — |
| 2024-02-15 | 30.05 | $0.14 | — |
| 2024-02-14 | 30.28 | $0.14 | — |
| 2024-02-13 | 30.51 | $0.14 | — |
| 2024-02-12 | 30.76 | $0.14 | — |
| 2024-02-09 | 31.02 | $0.14 | — |
| 2024-02-08 | 31.30 | $0.14 | — |
| 2024-02-07 | 31.59 | $0.14 | — |
| 2024-02-06 | 31.89 | $0.14 | — |
| 2024-02-05 | 32.21 | $0.14 | — |
| 2024-02-02 | 32.55 | $0.14 | — |
| 2024-02-01 | 32.91 | $0.14 | — |
| 2024-01-31 | 33.28 | $0.14 | — |
| 2024-01-30 | 33.68 | $0.14 | — |
| 2024-01-29 | 34.09 | $0.14 | — |
| 2024-01-26 | 34.53 | $0.14 | — |
| 2024-01-25 | 34.99 | $0.14 | — |
| 2024-01-24 | 35.47 | $0.14 | — |
| 2024-01-23 | 35.98 | $0.14 | — |
| 2024-01-22 | 36.51 | $0.14 | — |
| 2024-01-19 | 37.08 | $0.14 | — |
| 2024-01-18 | 37.67 | $0.14 | — |
| 2024-01-17 | 38.30 | $0.14 | — |
| 2024-01-16 | 38.95 | $0.14 | — |
| 2024-01-12 | 39.65 | $0.14 | — |
| 2024-01-11 | 40.37 | $0.14 | — |
| 2024-01-10 | 41.14 | $0.14 | — |
| 2024-01-09 | 41.95 | $0.14 | — |
| 2024-01-08 | 42.80 | $0.14 | — |
| 2024-01-05 | 43.69 | $0.14 | — |
| 2024-01-04 | 44.64 | $0.14 | — |
| 2024-01-03 | 45.63 | $0.14 | — |
| 2024-01-02 | 46.67 | $0.14 | — |
| 2023-12-29 | 47.77 | $0.14 | — |
| 2023-12-28 | 48.93 | $0.14 | — |
| 2023-12-27 | 50.14 | $0.14 | — |
| 2023-12-26 | 51.42 | $0.14 | — |
| 2023-12-22 | 52.77 | $0.14 | — |
| 2023-12-21 | 54.19 | $0.14 | — |
| 2023-12-20 | 55.69 | $0.14 | — |
| 2023-12-19 | 57.26 | $0.14 | — |
| 2023-12-18 | 58.92 | $0.14 | — |
| 2023-12-15 | 60.66 | $0.14 | — |
| 2023-12-14 | 62.49 | $0.14 | — |
| 2023-12-13 | 64.43 | $0.14 | — |
| 2023-12-12 | 66.46 | $0.14 | — |
| 2023-12-11 | 68.60 | $0.14 | — |
| 2023-12-08 | 70.85 | $0.14 | — |
| 2023-12-07 | 73.22 | $0.14 | — |
| 2023-12-06 | 75.72 | $0.14 | — |
| 2023-12-05 | 78.35 | $0.14 | — |
| 2023-12-04 | 81.11 | $0.14 | — |
| 2023-12-01 | 84.02 | $0.14 | — |
| 2023-11-30 | 87.09 | $0.14 | 50000 |
| 2023-11-29 | 90.29 | $0.22 | — |
| 2023-11-28 | 90.75 | $0.22 | 50000 |
| 2023-11-27 | 91.18 | $0.17 | — |
| 2023-11-24 | 91.03 | $0.17 | — |
| 2023-11-22 | 90.87 | $0.17 | — |
| 2023-11-21 | 90.70 | $0.17 | — |
| 2023-11-20 | 90.53 | $0.17 | — |
| 2023-11-17 | 90.35 | $0.17 | — |
| 2023-11-16 | 90.15 | $0.17 | — |
| 2023-11-15 | 89.95 | $0.17 | — |
| 2023-11-14 | 89.73 | $0.17 | — |
| 2023-11-13 | 89.51 | $0.17 | — |
| 2023-11-10 | 89.27 | $0.17 | — |
| 2023-11-09 | 89.02 | $0.17 | — |
| 2023-11-08 | 88.76 | $0.17 | — |
| 2023-11-07 | 88.48 | $0.17 | — |
| 2023-11-06 | 88.19 | $0.17 | — |
| 2023-11-03 | 87.88 | $0.17 | — |
| 2023-11-02 | 87.56 | $0.17 | — |
| 2023-11-01 | 87.22 | $0.17 | — |
| 2023-10-31 | 86.86 | $0.17 | — |
| 2023-10-30 | 86.49 | $0.17 | — |
| 2023-10-27 | 86.09 | $0.17 | — |
| 2023-10-26 | 85.67 | $0.17 | — |
| 2023-10-25 | 85.23 | $0.17 | — |
| 2023-10-24 | 84.77 | $0.17 | — |
| 2023-10-23 | 84.28 | $0.17 | — |
| 2023-10-20 | 83.77 | $0.17 | — |
| 2023-10-19 | 83.23 | $0.16 | 600 |
| 2023-10-18 | 82.57 | $0.18 | — |
| 2023-10-17 | 82.31 | $0.18 | — |
| 2023-10-16 | 82.03 | $0.18 | — |
| 2023-10-13 | 81.73 | $0.18 | — |
| 2023-10-12 | 81.43 | $0.18 | — |
| 2023-10-11 | 81.10 | $0.18 | — |
| 2023-10-10 | 80.76 | $0.18 | — |
| 2023-10-09 | 80.40 | $0.18 | — |
| 2023-10-06 | 80.02 | $0.18 | — |
| 2023-10-05 | 79.62 | $0.18 | — |
| 2023-10-04 | 79.20 | $0.18 | — |
| 2023-10-03 | 78.76 | $0.18 | — |
| 2023-10-02 | 78.29 | $0.18 | — |
| 2023-09-29 | 77.80 | $0.18 | — |
| 2023-09-28 | 77.29 | $0.18 | — |
| 2023-09-27 | 76.75 | $0.18 | — |
| 2023-09-26 | 76.17 | $0.18 | — |
| 2023-09-25 | 75.57 | $0.18 | — |
| 2023-09-22 | 74.94 | $0.18 | — |
| 2023-09-21 | 74.27 | $0.18 | — |
| 2023-09-20 | 73.57 | $0.18 | — |
| 2023-09-19 | 72.84 | $0.18 | — |
| 2023-09-18 | 72.06 | $0.18 | — |
| 2023-09-15 | 71.24 | $0.18 | — |
| 2023-09-14 | 70.38 | $0.18 | — |
| 2023-09-13 | 69.47 | $0.18 | — |
| 2023-09-12 | 68.52 | $0.18 | — |
| 2023-09-11 | 67.52 | $0.18 | — |
| 2023-09-08 | 66.46 | $0.18 | — |
| 2023-09-07 | 65.35 | $0.18 | — |
| 2023-09-06 | 64.17 | $0.18 | — |
| 2023-09-05 | 62.94 | $0.18 | — |
| 2023-09-01 | 61.64 | $0.18 | — |
| 2023-08-31 | 60.28 | $0.18 | — |
| 2023-08-30 | 58.84 | $0.18 | — |
| 2023-08-29 | 57.33 | $0.18 | — |
| 2023-08-28 | 55.73 | $0.18 | — |
| 2023-08-25 | 54.06 | $0.18 | — |
| 2023-08-24 | 52.29 | $0.18 | — |
| 2023-08-23 | 50.43 | $0.18 | — |
| 2023-08-22 | 48.48 | $0.18 | — |
| 2023-08-21 | 46.42 | $0.18 | — |
| 2023-08-18 | 44.25 | $0.18 | — |
| 2023-08-17 | 41.97 | $0.18 | — |
| 2023-08-16 | 39.57 | $0.18 | — |
| 2023-08-15 | 37.04 | $0.18 | 500 |
| 2023-08-14 | 34.31 | $0.25 | — |
| 2023-08-11 | 35.06 | $0.25 | — |
| 2023-08-10 | 35.85 | $0.25 | — |
| 2023-08-09 | 36.69 | $0.25 | — |
| 2023-08-08 | 37.56 | $0.25 | — |
| 2023-08-07 | 38.48 | $0.25 | — |
| 2023-08-04 | 39.45 | $0.25 | — |
| 2023-08-03 | 40.47 | $0.25 | — |
| 2023-08-02 | 41.55 | $0.25 | — |
| 2023-08-01 | 42.68 | $0.25 | — |
| 2023-07-31 | 43.87 | $0.25 | — |
| 2023-07-28 | 45.13 | $0.25 | — |
| 2023-07-27 | 46.44 | $0.25 | — |
| 2023-07-26 | 47.83 | $0.25 | — |
| 2023-07-25 | 49.30 | $0.25 | — |
| 2023-07-24 | 50.83 | $0.25 | — |
| 2023-07-21 | 52.45 | $0.25 | — |
| 2023-07-20 | 54.16 | $0.25 | — |
| 2023-07-19 | 55.96 | $0.25 | — |
| 2023-07-18 | 57.84 | $0.25 | — |
| 2023-07-17 | 59.83 | $0.25 | — |
| 2023-07-14 | 61.93 | $0.25 | — |
| 2023-07-13 | 64.13 | $0.25 | — |
| 2023-07-12 | 66.45 | $0.25 | — |
| 2023-07-11 | 68.89 | $0.25 | — |
| 2023-07-10 | 71.46 | $0.25 | 4000 |
| 2023-07-07 | 74.17 | $0.27 | — |
| 2023-07-06 | 73.97 | $0.27 | — |
| 2023-07-05 | 73.76 | $0.27 | — |
| 2023-07-03 | 73.54 | $0.27 | — |
| 2023-06-30 | 73.31 | $0.27 | — |
| 2023-06-29 | 73.06 | $0.27 | — |
| 2023-06-28 | 72.80 | $0.27 | — |
| 2023-06-27 | 72.53 | $0.27 | — |
| 2023-06-26 | 72.24 | $0.27 | — |
| 2023-06-23 | 71.94 | $0.27 | — |
| 2023-06-22 | 71.63 | $0.27 | — |
| 2023-06-21 | 71.29 | $0.27 | — |
| 2023-06-20 | 70.94 | $0.27 | — |
| 2023-06-16 | 70.57 | $0.27 | — |
| 2023-06-15 | 70.18 | $0.27 | — |
| 2023-06-14 | 69.77 | $0.27 | — |
| 2023-06-13 | 69.34 | $0.27 | — |
| 2023-06-12 | 68.89 | $0.27 | — |
| 2023-06-09 | 68.41 | $0.27 | — |
| 2023-06-08 | 67.91 | $0.27 | — |
| 2023-06-07 | 67.38 | $0.27 | — |
| 2023-06-06 | 66.82 | $0.27 | — |
| 2023-06-05 | 66.23 | $0.27 | — |
| 2023-06-02 | 65.62 | $0.27 | — |
| 2023-06-01 | 64.97 | $0.27 | — |
| 2023-05-31 | 64.28 | $0.27 | — |
| 2023-05-30 | 63.56 | $0.27 | — |
| 2023-05-26 | 62.80 | $0.27 | — |
| 2023-05-25 | 62.00 | $0.27 | 300 |
| 2023-05-24 | 61.17 | $0.28 | 1200 |
| 2023-05-23 | 59.57 | $0.20 | — |
| 2023-05-22 | 59.79 | $0.20 | — |
| 2023-05-19 | 60.02 | $0.20 | — |
| 2023-05-18 | 60.27 | $0.20 | — |
| 2023-05-17 | 60.52 | $0.20 | — |
| 2023-05-16 | 60.79 | $0.20 | — |
| 2023-05-15 | 61.07 | $0.20 | — |
| 2023-05-12 | 61.37 | $0.20 | — |
| 2023-05-11 | 61.68 | $0.20 | — |
| 2023-05-10 | 62.02 | $0.20 | — |
| 2023-05-09 | 62.36 | $0.20 | — |
| 2023-05-08 | 62.73 | $0.20 | — |
| 2023-05-05 | 63.11 | $0.20 | — |
| 2023-05-04 | 63.52 | $0.20 | — |
| 2023-05-03 | 63.95 | $0.20 | — |
| 2023-05-02 | 64.40 | $0.20 | — |
| 2023-05-01 | 64.87 | $0.20 | — |
| 2023-04-28 | 65.37 | $0.20 | — |
| 2023-04-27 | 65.89 | $0.20 | — |
| 2023-04-26 | 66.44 | $0.20 | — |
| 2023-04-25 | 67.02 | $0.20 | — |
| 2023-04-24 | 67.63 | $0.20 | — |
| 2023-04-21 | 68.28 | $0.20 | — |
| 2023-04-20 | 68.95 | $0.20 | — |
| 2023-04-19 | 69.67 | $0.20 | — |
| 2023-04-18 | 70.42 | $0.20 | — |
| 2023-04-17 | 71.21 | $0.20 | — |
| 2023-04-14 | 72.04 | $0.20 | — |
| 2023-04-13 | 72.91 | $0.20 | — |
| 2023-04-12 | 73.84 | $0.20 | — |
| 2023-04-11 | 74.81 | $0.20 | — |
| 2023-04-10 | 75.83 | $0.20 | — |
| 2023-04-06 | 76.90 | $0.20 | — |
| 2023-04-05 | 78.03 | $0.20 | — |
| 2023-04-04 | 79.22 | $0.20 | — |
| 2023-04-03 | 80.48 | $0.20 | — |
| 2023-03-31 | 81.79 | $0.20 | — |
| 2023-03-30 | 83.18 | $0.20 | — |
| 2023-03-29 | 84.65 | $0.20 | — |
| 2023-03-28 | 86.18 | $0.20 | 3000 |
| 2023-03-27 | 87.80 | $0.23 | — |
| 2023-03-24 | 87.44 | $0.23 | — |
| 2023-03-23 | 87.06 | $0.23 | — |
| 2023-03-22 | 86.65 | $0.23 | — |
| 2023-03-21 | 86.23 | $0.23 | — |
| 2023-03-20 | 85.78 | $0.23 | — |
| 2023-03-17 | 85.31 | $0.23 | — |
| 2023-03-16 | 84.82 | $0.23 | — |
| 2023-03-15 | 84.30 | $0.23 | — |
| 2023-03-14 | 83.75 | $0.23 | — |
| 2023-03-13 | 83.17 | $0.23 | — |
| 2023-03-10 | 82.57 | $0.23 | — |
| 2023-03-09 | 81.93 | $0.23 | — |
| 2023-03-08 | 81.26 | $0.23 | — |
| 2023-03-07 | 80.55 | $0.23 | — |
| 2023-03-06 | 79.80 | $0.23 | — |
| 2023-03-03 | 79.02 | $0.23 | — |
| 2023-03-02 | 78.19 | $0.23 | — |
| 2023-03-01 | 77.32 | $0.23 | — |
| 2023-02-28 | 76.41 | $0.23 | — |
| 2023-02-27 | 75.44 | $0.23 | — |
| 2023-02-24 | 74.43 | $0.23 | — |
| 2023-02-23 | 73.36 | $0.23 | — |
| 2023-02-22 | 72.24 | $0.23 | — |
| 2023-02-21 | 71.06 | $0.23 | — |
| 2023-02-17 | 69.81 | $0.23 | — |
| 2023-02-16 | 68.50 | $0.23 | — |
| 2023-02-15 | 67.12 | $0.23 | — |
| 2023-02-14 | 65.67 | $0.23 | — |
| 2023-02-13 | 64.14 | $0.23 | — |
| 2023-02-10 | 62.53 | $0.23 | — |
| 2023-02-09 | 60.84 | $0.23 | — |
| 2023-02-08 | 59.05 | $0.23 | — |
| 2023-02-07 | 57.18 | $0.23 | — |
| 2023-02-06 | 55.20 | $0.23 | — |
| 2023-02-03 | 53.12 | $0.23 | — |
| 2023-02-02 | 50.93 | $0.23 | — |
| 2023-02-01 | 48.63 | $0.23 | — |
| 2023-01-31 | 46.21 | $0.23 | — |
| 2023-01-30 | 43.65 | $0.23 | — |
| 2023-01-27 | 40.96 | $0.23 | 1000 |
| 2023-01-26 | 38.14 | $0.17 | — |
| 2023-01-25 | 38.59 | $0.17 | — |
| 2023-01-24 | 39.08 | $0.17 | — |
| 2023-01-23 | 39.58 | $0.17 | — |
| 2023-01-20 | 40.12 | $0.17 | — |
| 2023-01-19 | 40.68 | $0.17 | — |
| 2023-01-18 | 41.27 | $0.17 | — |
| 2023-01-17 | 41.89 | $0.17 | 833300 |
| 2023-01-13 | 42.55 | $0.17 | — |
| 2023-01-12 | 43.24 | $0.17 | — |
| 2023-01-11 | 43.96 | $0.17 | — |
| 2023-01-10 | 44.73 | $0.17 | — |
| 2023-01-09 | 45.53 | $0.17 | — |
| 2023-01-06 | 46.38 | $0.17 | — |
| 2023-01-05 | 47.27 | $0.17 | — |
| 2023-01-04 | 48.21 | $0.17 | — |
| 2023-01-03 | 49.20 | $0.17 | — |
| 2022-12-30 | 50.24 | $0.17 | — |
| 2022-12-29 | 51.33 | $0.17 | — |
| 2022-12-28 | 52.48 | $0.17 | — |
| 2022-12-27 | 53.69 | $0.17 | — |
| 2022-12-23 | 54.97 | $0.17 | — |
| 2022-12-22 | 56.31 | $0.17 | — |
| 2022-12-21 | 57.73 | $0.17 | — |
| 2022-12-20 | 59.22 | $0.17 | — |
| 2022-12-19 | 60.78 | $0.17 | — |
| 2022-12-16 | 62.43 | $0.17 | — |
| 2022-12-15 | 64.17 | $0.17 | — |
| 2022-12-14 | 66.00 | $0.17 | — |
| 2022-12-13 | 67.92 | $0.17 | 51100 |
| 2022-12-12 | 69.95 | $0.15 | — |
| 2022-12-09 | 68.84 | $0.15 | — |
| 2022-12-08 | 67.68 | $0.15 | — |
| 2022-12-07 | 66.46 | $0.15 | — |
| 2022-12-06 | 65.17 | $0.15 | — |
| 2022-12-05 | 63.81 | $0.15 | — |
| 2022-12-02 | 62.39 | $0.15 | — |
| 2022-12-01 | 60.88 | $0.15 | — |
| 2022-11-30 | 59.30 | $0.15 | — |
| 2022-11-29 | 57.64 | $0.15 | — |
| 2022-11-28 | 55.89 | $0.15 | — |
| 2022-11-25 | 54.04 | $0.15 | — |
| 2022-11-23 | 52.10 | $0.15 | — |
| 2022-11-22 | 50.06 | $0.15 | — |
| 2022-11-21 | 47.91 | $0.15 | — |
| 2022-11-18 | 45.64 | $0.15 | — |
| 2022-11-17 | 43.26 | $0.15 | — |
| 2022-11-16 | 40.75 | $0.15 | — |
| 2022-11-15 | 38.11 | $0.15 | — |
| 2022-11-14 | 35.33 | $0.15 | — |
| 2022-11-11 | 32.40 | $0.15 | — |
| 2022-11-10 | 29.32 | $0.15 | — |
| 2022-11-09 | 26.08 | $0.15 | — |
| 2022-11-08 | 22.67 | $0.15 | — |
| 2022-11-07 | 19.07 | $0.15 | — |
| 2022-11-04 | 15.29 | $0.15 | — |
| 2022-11-03 | 11.31 | $0.15 | 1000 |
| 2022-11-02 | 7.03 | $0.18 | — |
| 2022-11-01 | 7.30 | $0.18 | — |
| 2022-10-31 | 7.58 | $0.18 | — |
| 2022-10-28 | 7.87 | $0.18 | — |
| 2022-10-27 | 8.18 | $0.18 | — |
| 2022-10-26 | 8.51 | $0.18 | — |
| 2022-10-25 | 8.85 | $0.18 | — |
| 2022-10-24 | 9.21 | $0.18 | — |
| 2022-10-21 | 9.60 | $0.18 | — |
| 2022-10-20 | 10.00 | $0.18 | — |
| 2022-10-19 | 10.42 | $0.18 | — |
| 2022-10-18 | 10.86 | $0.18 | — |
| 2022-10-17 | 11.33 | $0.18 | — |
| 2022-10-14 | 11.82 | $0.18 | — |
| 2022-10-13 | 12.34 | $0.18 | — |
| 2022-10-12 | 12.89 | $0.18 | — |
| 2022-10-11 | 13.46 | $0.18 | — |
| 2022-10-10 | 14.07 | $0.18 | — |
| 2022-10-07 | 14.70 | $0.18 | — |
| 2022-10-06 | 15.37 | $0.18 | — |
| 2022-10-05 | 16.08 | $0.18 | — |
| 2022-10-04 | 16.82 | $0.18 | — |
| 2022-10-03 | 17.60 | $0.18 | — |
| 2022-09-30 | 18.43 | $0.18 | — |
| 2022-09-29 | 19.29 | $0.18 | — |
| 2022-09-28 | 20.20 | $0.18 | — |
| 2022-09-27 | 21.16 | $0.18 | — |
| 2022-09-26 | 22.17 | $0.18 | — |
| 2022-09-23 | 23.24 | $0.18 | — |
| 2022-09-22 | 24.36 | $0.18 | — |
| 2022-09-21 | 25.53 | $0.18 | — |
| 2022-09-20 | 26.77 | $0.18 | — |
| 2022-09-19 | 28.08 | $0.18 | — |
| 2022-09-16 | 29.45 | $0.18 | — |
| 2022-09-15 | 30.90 | $0.18 | — |
| 2022-09-14 | 32.42 | $0.18 | — |
| 2022-09-13 | 34.02 | $0.18 | — |
| 2022-09-12 | 35.71 | $0.18 | — |
| 2022-09-09 | 37.49 | $0.18 | — |
| 2022-09-08 | 39.36 | $0.18 | — |
| 2022-09-07 | 41.32 | $0.18 | — |
| 2022-09-06 | 43.39 | $0.18 | — |
| 2022-09-02 | 45.57 | $0.18 | 1200 |
| 2022-09-01 | 47.79 | $0.19 | — |
| 2022-08-31 | 48.27 | $0.19 | — |
| 2022-08-30 | 48.78 | $0.19 | — |
| 2022-08-29 | 49.31 | $0.19 | — |
| 2022-08-26 | 49.87 | $0.19 | — |
| 2022-08-25 | 50.46 | $0.19 | — |
| 2022-08-24 | 51.09 | $0.19 | 200 |
| 2022-08-23 | 51.67 | $0.19 | — |
| 2022-08-22 | 52.32 | $0.19 | — |
| 2022-08-19 | 53.00 | $0.19 | — |
| 2022-08-18 | 53.72 | $0.19 | 600 |
| 2022-08-17 | 54.41 | $0.17 | — |
| 2022-08-16 | 56.32 | $0.17 | — |
| 2022-08-15 | 58.32 | $0.17 | — |
| 2022-08-12 | 60.44 | $0.17 | — |
| 2022-08-11 | 62.67 | $0.17 | — |
| 2022-08-10 | 65.01 | $0.17 | — |
| 2022-08-09 | 67.48 | $0.17 | — |
| 2022-08-08 | 70.07 | $0.17 | — |
| 2022-08-05 | 72.80 | $0.17 | — |
| 2022-08-04 | 75.68 | $0.17 | — |
| 2022-08-03 | 78.71 | $0.17 | 1000 |
| 2022-08-02 | 81.87 | $0.17 | — |
| 2022-08-01 | 81.79 | $0.17 | — |
| 2022-07-29 | 81.69 | $0.17 | — |
| 2022-07-28 | 81.60 | $0.17 | — |
| 2022-07-27 | 81.50 | $0.17 | — |
| 2022-07-26 | 81.39 | $0.17 | — |
| 2022-07-25 | 81.28 | $0.17 | — |
| 2022-07-22 | 81.16 | $0.17 | — |
| 2022-07-21 | 81.04 | $0.17 | — |
| 2022-07-20 | 80.91 | $0.17 | — |
| 2022-07-19 | 80.77 | $0.17 | — |
| 2022-07-18 | 80.63 | $0.17 | — |
| 2022-07-15 | 80.48 | $0.17 | — |
| 2022-07-14 | 80.32 | $0.17 | — |
| 2022-07-13 | 80.15 | $0.17 | — |
| 2022-07-12 | 79.97 | $0.17 | — |
| 2022-07-11 | 79.78 | $0.17 | — |
| 2022-07-08 | 79.59 | $0.17 | — |
| 2022-07-07 | 79.38 | $0.17 | — |
| 2022-07-06 | 79.16 | $0.17 | — |
| 2022-07-05 | 78.93 | $0.17 | — |
| 2022-07-01 | 78.69 | $0.17 | 5000 |
| 2022-06-30 | 78.44 | $0.17 | — |
| 2022-06-29 | 78.23 | $0.17 | — |
| 2022-06-28 | 78.00 | $0.17 | — |
| 2022-06-27 | 77.77 | $0.17 | — |
| 2022-06-24 | 77.52 | $0.17 | — |
| 2022-06-23 | 77.26 | $0.17 | 100 |
| 2022-06-22 | 76.95 | $0.17 | — |
| 2022-06-21 | 76.35 | $0.17 | 1500 |
| 2022-06-17 | 75.69 | $0.18 | 2000 |
| 2022-06-16 | 75.13 | $0.21 | — |
| 2022-06-15 | 75.20 | $0.21 | — |
| 2022-06-14 | 75.27 | $0.21 | — |
| 2022-06-13 | 75.35 | $0.21 | — |
| 2022-06-10 | 75.43 | $0.21 | — |
| 2022-06-09 | 75.52 | $0.21 | — |
| 2022-06-08 | 75.61 | $0.21 | — |
| 2022-06-07 | 75.71 | $0.21 | — |
| 2022-06-06 | 75.81 | $0.21 | — |
| 2022-06-03 | 75.92 | $0.21 | — |
| 2022-06-02 | 76.03 | $0.21 | — |
| 2022-06-01 | 76.15 | $0.21 | — |
| 2022-05-31 | 76.27 | $0.21 | — |
| 2022-05-27 | 76.40 | $0.21 | 500 |
| 2022-05-26 | 76.55 | $0.20 | 500 |
| 2022-05-25 | 75.50 | $0.26 | — |
| 2022-05-24 | 75.42 | $0.26 | — |
| 2022-05-23 | 75.34 | $0.26 | — |
| 2022-05-20 | 75.25 | $0.26 | — |
| 2022-05-19 | 75.16 | $0.26 | — |
| 2022-05-18 | 75.06 | $0.26 | — |
| 2022-05-17 | 74.96 | $0.26 | — |
| 2022-05-16 | 74.85 | $0.26 | — |
| 2022-05-13 | 74.74 | $0.26 | — |
| 2022-05-12 | 74.62 | $0.26 | — |
| 2022-05-11 | 74.50 | $0.26 | — |
| 2022-05-10 | 74.37 | $0.26 | — |
| 2022-05-09 | 74.23 | $0.26 | — |
| 2022-05-06 | 74.09 | $0.26 | — |
| 2022-05-05 | 73.93 | $0.26 | — |
| 2022-05-04 | 73.77 | $0.26 | — |
| 2022-05-03 | 73.60 | $0.26 | — |
| 2022-05-02 | 73.42 | $0.26 | — |
| 2022-04-29 | 73.24 | $0.26 | — |
| 2022-04-28 | 73.04 | $0.26 | — |
| 2022-04-27 | 72.83 | $0.26 | — |
| 2022-04-26 | 72.61 | $0.26 | — |
| 2022-04-25 | 72.38 | $0.26 | — |
| 2022-04-22 | 72.14 | $0.26 | — |
| 2022-04-21 | 71.88 | $0.26 | — |
| 2022-04-20 | 71.62 | $0.26 | — |
| 2022-04-19 | 71.33 | $0.26 | — |
| 2022-04-18 | 71.04 | $0.26 | — |
| 2022-04-14 | 70.72 | $0.26 | — |
| 2022-04-13 | 70.39 | $0.26 | — |
| 2022-04-12 | 70.04 | $0.26 | — |
| 2022-04-11 | 69.68 | $0.26 | — |
| 2022-04-08 | 69.29 | $0.26 | — |
| 2022-04-07 | 68.89 | $0.26 | — |
| 2022-04-06 | 68.46 | $0.26 | — |
| 2022-04-05 | 68.01 | $0.26 | — |
| 2022-04-04 | 67.54 | $0.26 | — |
| 2022-04-01 | 67.04 | $0.26 | — |
| 2022-03-31 | 66.52 | $0.26 | — |
| 2022-03-30 | 65.97 | $0.26 | — |
| 2022-03-29 | 65.39 | $0.26 | — |
| 2022-03-28 | 64.78 | $0.26 | — |
| 2022-03-25 | 64.14 | $0.26 | — |
| 2022-03-24 | 63.46 | $0.26 | — |
| 2022-03-23 | 62.75 | $0.26 | — |
| 2022-03-22 | 62.00 | $0.26 | — |
| 2022-03-21 | 61.21 | $0.26 | — |
| 2022-03-18 | 60.38 | $0.26 | — |
| 2022-03-17 | 59.51 | $0.26 | — |
| 2022-03-16 | 58.59 | $0.26 | — |
| 2022-03-15 | 57.62 | $0.26 | — |
| 2022-03-14 | 56.60 | $0.26 | — |
| 2022-03-11 | 55.52 | $0.26 | — |
| 2022-03-10 | 54.40 | $0.26 | — |
| 2022-03-09 | 53.21 | $0.26 | — |
| 2022-03-08 | 51.95 | $0.26 | — |
| 2022-03-07 | 50.64 | $0.26 | — |
| 2022-03-04 | 49.25 | $0.26 | — |
| 2022-03-03 | 47.79 | $0.26 | — |
| 2022-03-02 | 46.25 | $0.26 | — |
| 2022-03-01 | 44.64 | $0.26 | — |
| 2022-02-28 | 42.93 | $0.26 | 200 |
| 2022-02-25 | 41.03 | $0.24 | — |
| 2022-02-24 | 41.58 | $0.24 | — |
| 2022-02-23 | 42.17 | $0.24 | — |
| 2022-02-22 | 42.78 | $0.24 | — |
| 2022-02-18 | 43.42 | $0.24 | — |
| 2022-02-17 | 44.10 | $0.24 | — |
| 2022-02-16 | 44.81 | $0.24 | — |
| 2022-02-15 | 45.56 | $0.24 | — |
| 2022-02-14 | 46.35 | $0.24 | — |
| 2022-02-11 | 47.18 | $0.24 | — |
| 2022-02-10 | 48.05 | $0.24 | 2000 |
| 2022-02-09 | 48.87 | $0.23 | — |
| 2022-02-08 | 50.50 | $0.23 | — |
| 2022-02-07 | 52.20 | $0.23 | — |
| 2022-02-04 | 54.00 | $0.23 | — |
| 2022-02-03 | 55.89 | $0.23 | — |
| 2022-02-02 | 57.88 | $0.23 | — |
| 2022-02-01 | 59.98 | $0.23 | — |
| 2022-01-31 | 62.18 | $0.23 | — |
| 2022-01-28 | 64.51 | $0.23 | — |
| 2022-01-27 | 66.95 | $0.23 | — |
| 2022-01-26 | 69.52 | $0.23 | — |
| 2022-01-25 | 72.23 | $0.23 | 2500 |
| 2022-01-24 | 75.17 | $0.24 | — |
| 2022-01-21 | 77.30 | $0.24 | — |
| 2022-01-20 | 79.54 | $0.24 | — |
| 2022-01-19 | 81.89 | $0.24 | — |
| 2022-01-18 | 84.37 | $0.24 | — |
| 2022-01-14 | 86.98 | $0.24 | 1000 |
| 2022-01-13 | 89.69 | $0.24 | — |
| 2022-01-12 | 89.31 | $0.24 | — |
| 2022-01-11 | 88.91 | $0.24 | — |
| 2022-01-10 | 88.49 | $0.24 | — |
| 2022-01-07 | 88.05 | $0.24 | — |
| 2022-01-06 | 87.58 | $0.24 | — |
| 2022-01-05 | 87.09 | $0.24 | — |
| 2022-01-04 | 86.57 | $0.24 | — |
| 2022-01-03 | 86.02 | $0.24 | — |
| 2021-12-31 | 85.45 | $0.24 | — |
| 2021-12-30 | 84.84 | $0.24 | — |
| 2021-12-29 | 84.21 | $0.24 | — |
| 2021-12-28 | 83.54 | $0.24 | — |
| 2021-12-27 | 82.83 | $0.24 | — |
| 2021-12-23 | 82.09 | $0.24 | — |
| 2021-12-22 | 81.31 | $0.24 | — |
| 2021-12-21 | 80.48 | $0.24 | 1000 |
| 2021-12-20 | 79.62 | $0.24 | — |
| 2021-12-17 | 78.76 | $0.24 | — |
| 2021-12-16 | 77.86 | $0.24 | — |
| 2021-12-15 | 76.90 | $0.24 | — |
| 2021-12-14 | 75.90 | $0.24 | — |
| 2021-12-13 | 74.85 | $0.24 | 3000 |
| 2021-12-10 | 73.73 | $0.22 | — |
| 2021-12-09 | 73.06 | $0.22 | — |
| 2021-12-08 | 72.35 | $0.22 | — |
| 2021-12-07 | 71.61 | $0.22 | — |
| 2021-12-06 | 70.83 | $0.22 | — |
| 2021-12-03 | 70.00 | $0.22 | — |
| 2021-12-02 | 69.13 | $0.22 | — |
| 2021-12-01 | 68.22 | $0.22 | — |
| 2021-11-30 | 67.25 | $0.22 | — |
| 2021-11-29 | 66.24 | $0.22 | — |
| 2021-11-26 | 65.17 | $0.22 | — |
| 2021-11-24 | 64.05 | $0.22 | — |
| 2021-11-23 | 62.87 | $0.22 | — |
| 2021-11-22 | 61.62 | $0.22 | — |
| 2021-11-19 | 60.32 | $0.22 | — |
| 2021-11-18 | 58.94 | $0.22 | — |
| 2021-11-17 | 57.49 | $0.22 | — |
| 2021-11-16 | 55.96 | $0.22 | — |
| 2021-11-15 | 54.35 | $0.22 | 2200 |
| 2021-11-12 | 52.66 | $0.21 | — |
| 2021-11-11 | 52.66 | $0.21 | — |
| 2021-11-10 | 52.65 | $0.21 | — |
| 2021-11-09 | 52.65 | $0.21 | — |
| 2021-11-08 | 52.65 | $0.21 | — |
| 2021-11-05 | 52.64 | $0.21 | — |
| 2021-11-04 | 52.64 | $0.21 | — |
| 2021-11-03 | 52.63 | $0.21 | — |
| 2021-11-02 | 52.63 | $0.21 | — |
| 2021-11-01 | 52.63 | $0.21 | — |
| 2021-10-29 | 52.62 | $0.21 | — |
| 2021-10-28 | 52.62 | $0.21 | — |
| 2021-10-27 | 52.61 | $0.21 | — |
| 2021-10-26 | 52.61 | $0.21 | — |
| 2021-10-25 | 52.60 | $0.21 | — |
| 2021-10-22 | 52.59 | $0.21 | — |
| 2021-10-21 | 52.59 | $0.21 | — |
| 2021-10-20 | 52.58 | $0.21 | — |
| 2021-10-19 | 52.57 | $0.21 | — |
| 2021-10-18 | 52.57 | $0.21 | — |
| 2021-10-15 | 52.56 | $0.21 | — |
| 2021-10-14 | 52.55 | $0.21 | — |
| 2021-10-13 | 52.54 | $0.21 | — |
| 2021-10-12 | 52.53 | $0.21 | — |
| 2021-10-11 | 52.52 | $0.21 | — |
| 2021-10-08 | 52.51 | $0.21 | — |
| 2021-10-07 | 52.50 | $0.21 | — |
| 2021-10-06 | 52.49 | $0.21 | — |
| 2021-10-05 | 52.48 | $0.21 | — |
| 2021-10-04 | 52.47 | $0.21 | — |
| 2021-10-01 | 52.46 | $0.21 | — |
| 2021-09-30 | 52.44 | $0.21 | — |
| 2021-09-29 | 52.43 | $0.21 | — |
| 2021-09-28 | 52.41 | $0.21 | — |
| 2021-09-27 | 52.40 | $0.21 | — |
| 2021-09-24 | 52.38 | $0.21 | — |
| 2021-09-23 | 52.36 | $0.21 | — |
| 2021-09-22 | 52.34 | $0.21 | — |
| 2021-09-21 | 52.32 | $0.21 | — |
| 2021-09-20 | 52.30 | $0.21 | — |
| 2021-09-17 | 52.28 | $0.21 | — |
| 2021-09-16 | 52.26 | $0.21 | — |
| 2021-09-15 | 52.24 | $0.21 | — |
| 2021-09-14 | 52.21 | $0.21 | — |
| 2021-09-13 | 52.18 | $0.21 | — |
| 2021-09-10 | 52.16 | $0.21 | — |
| 2021-09-09 | 52.13 | $0.21 | — |
| 2021-09-08 | 52.10 | $0.21 | — |
| 2021-09-07 | 52.06 | $0.21 | — |
| 2021-09-03 | 52.03 | $0.21 | 400 |
| 2021-09-02 | 51.99 | $0.21 | — |
| 2021-09-01 | 51.95 | $0.21 | — |
| 2021-08-31 | 51.91 | $0.21 | — |
| 2021-08-30 | 51.87 | $0.21 | — |
| 2021-08-27 | 51.83 | $0.21 | — |
| 2021-08-26 | 51.78 | $0.21 | — |
| 2021-08-25 | 51.73 | $0.21 | — |
| 2021-08-24 | 51.68 | $0.21 | — |
| 2021-08-23 | 51.63 | $0.21 | 500 |
| 2021-08-20 | 51.57 | $0.20 | — |
| 2021-08-19 | 51.79 | $0.20 | — |
| 2021-08-18 | 52.01 | $0.20 | 500 |
| 2021-08-17 | 52.25 | $0.18 | — |
| 2021-08-16 | 53.12 | $0.18 | — |
| 2021-08-13 | 54.02 | $0.18 | 1000 |
| 2021-08-12 | 54.97 | $0.20 | — |
| 2021-08-11 | 54.08 | $0.20 | 500 |
| 2021-08-10 | 53.11 | $0.20 | — |
| 2021-08-09 | 52.17 | $0.20 | — |
| 2021-08-06 | 51.17 | $0.20 | — |
| 2021-08-05 | 50.13 | $0.20 | — |
| 2021-08-04 | 49.03 | $0.20 | — |
| 2021-08-03 | 47.87 | $0.20 | — |
| 2021-08-02 | 46.65 | $0.20 | — |
| 2021-07-30 | 45.36 | $0.20 | — |
| 2021-07-29 | 44.01 | $0.20 | — |
| 2021-07-28 | 42.59 | $0.20 | — |
| 2021-07-27 | 41.09 | $0.20 | 200 |
| 2021-07-26 | 39.51 | $0.22 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected