Is Alliance Global Group, Inc. (ALGGY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alliance Global Group, Inc. (ALGGY) research center and poll results.
OTC : ALGGY
Alliance Global Group, Inc. — Technical Indicators
$6.51 USD
$0 (0.0%)
- Volume
- 4
- Average Volume
- 129
- Market Capitalization
- $1.12B
- P/E Ratio
- 3.79
- Dividend Yield
- 1.37%
- Price Target
- Year High
- $8.53
- Year Low
- $5.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $2.58
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.50
2026-07-22
Close Price
$6.51
Vol: 4
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.06
Average
8.82
Maximum
12.19
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.50 | $6.51 | 4 |
| 2026-07-21 | 6.49 | $6.51 | 4 |
| 2026-07-20 | 6.49 | $6.51 | 4 |
| 2026-07-17 | 6.49 | $6.51 | 4 |
| 2026-07-16 | 6.49 | $6.51 | — |
| 2026-07-15 | 6.49 | $6.51 | 4 |
| 2026-07-14 | 6.49 | $6.51 | 4 |
| 2026-07-13 | 6.49 | $6.51 | 1600 |
| 2026-07-10 | 6.49 | $6.47 | 4 |
| 2026-07-09 | 6.49 | $6.47 | 4 |
| 2026-07-08 | 6.49 | $6.47 | 4 |
| 2026-07-07 | 6.51 | $6.47 | 4 |
| 2026-07-06 | 6.52 | $6.47 | 4 |
| 2026-07-02 | 6.53 | $6.47 | 200 |
| 2026-07-01 | 6.55 | $6.50 | 4 |
| 2026-06-30 | 6.56 | $6.50 | 4 |
| 2026-06-29 | 6.57 | $6.50 | 4 |
| 2026-06-26 | 6.59 | $6.50 | 192 |
| 2026-06-25 | 6.60 | $6.50 | 192 |
| 2026-06-24 | 6.61 | $6.50 | 192 |
| 2026-06-23 | 6.62 | $6.50 | 192 |
| 2026-06-22 | 6.65 | $6.50 | 192 |
| 2026-06-18 | 6.68 | $6.50 | 192 |
| 2026-06-17 | 6.70 | $6.50 | 192 |
| 2026-06-16 | 6.73 | $6.50 | 192 |
| 2026-06-15 | 6.75 | $6.50 | 192 |
| 2026-06-12 | 6.78 | $6.50 | 192 |
| 2026-06-11 | 6.81 | $6.50 | 192 |
| 2026-06-10 | 6.84 | $6.50 | 200 |
| 2026-06-09 | 6.88 | $6.47 | 200 |
| 2026-06-08 | 6.91 | $6.75 | — |
| 2026-06-05 | 6.93 | $6.75 | 192 |
| 2026-06-04 | 6.95 | $6.75 | — |
| 2026-06-03 | 6.97 | $6.75 | 192 |
| 2026-06-02 | 6.98 | $6.75 | 192 |
| 2026-06-01 | 7.01 | $6.75 | 192 |
| 2026-05-29 | 7.04 | $6.75 | 192 |
| 2026-05-28 | 7.06 | $6.75 | 192 |
| 2026-05-27 | 7.09 | $6.75 | 192 |
| 2026-05-26 | 7.12 | $6.75 | 400 |
| 2026-05-22 | 7.15 | $7.02 | 300 |
| 2026-05-21 | 7.22 | $7.02 | 300 |
| 2026-05-20 | 7.30 | $7.02 | 700 |
| 2026-05-19 | 7.37 | $7.01 | 2800 |
| 2026-05-18 | 7.45 | $7.01 | 2800 |
| 2026-05-15 | 7.52 | $7.01 | 618 |
| 2026-05-14 | 7.60 | $7.15 | 2800 |
| 2026-05-13 | 7.66 | $7.15 | 2800 |
| 2026-05-12 | 7.73 | $7.15 | 2800 |
| 2026-05-11 | 7.77 | $7.15 | 2800 |
| 2026-05-08 | 7.81 | $7.15 | 2800 |
| 2026-05-07 | 7.84 | $7.15 | — |
| 2026-05-06 | 7.87 | $7.15 | 2800 |
| 2026-05-05 | 7.90 | $6.94 | 200 |
| 2026-05-04 | 7.94 | $7.31 | 153 |
| 2026-05-01 | 7.96 | $7.31 | 153 |
| 2026-04-30 | 7.98 | $7.31 | 153 |
| 2026-04-29 | 8.00 | $7.31 | 153 |
| 2026-04-28 | 8.00 | $7.31 | 153 |
| 2026-04-27 | 7.99 | $7.31 | 1042 |
| 2026-04-24 | 7.99 | $8.51 | 153 |
| 2026-04-23 | 7.92 | $8.51 | 153 |
| 2026-04-22 | 7.83 | $8.51 | 153 |
| 2026-04-21 | 7.74 | $8.51 | 153 |
| 2026-04-20 | 7.65 | $8.51 | — |
| 2026-04-17 | 7.59 | $8.51 | 153 |
| 2026-04-16 | 7.52 | $8.51 | 317 |
| 2026-04-15 | 7.44 | $8.53 | 200 |
| 2026-04-14 | 7.36 | $7.90 | 75 |
| 2026-04-13 | 7.31 | $7.90 | 200 |
| 2026-04-10 | 7.26 | $7.74 | 75 |
| 2026-04-09 | 7.22 | $7.74 | 75 |
| 2026-04-08 | 7.18 | $7.74 | — |
| 2026-04-07 | 7.13 | $7.74 | — |
| 2026-04-06 | 7.09 | $7.74 | 75 |
| 2026-04-02 | 7.06 | $7.74 | 75 |
| 2026-04-01 | 7.07 | $7.74 | 119 |
| 2026-03-31 | 7.07 | $7.23 | 75 |
| 2026-03-30 | 7.10 | $7.23 | 75 |
| 2026-03-27 | 7.12 | $7.23 | 75 |
| 2026-03-26 | 7.15 | $7.23 | 618 |
| 2026-03-25 | 7.18 | $6.71 | 500 |
| 2026-03-24 | 7.23 | $6.71 | 500 |
| 2026-03-23 | 7.29 | $6.71 | 1149 |
| 2026-03-20 | 7.34 | $7.31 | 1900 |
| 2026-03-19 | 7.37 | $6.92 | — |
| 2026-03-18 | 7.41 | $6.92 | 500 |
| 2026-03-17 | 7.45 | $6.92 | 500 |
| 2026-03-16 | 7.49 | $6.92 | — |
| 2026-03-13 | 7.48 | $6.92 | 500 |
| 2026-03-12 | 7.47 | $6.92 | 500 |
| 2026-03-11 | 7.46 | $6.92 | 500 |
| 2026-03-10 | 7.44 | $6.92 | 500 |
| 2026-03-09 | 7.47 | $6.92 | 500 |
| 2026-03-06 | 7.44 | $7.15 | 1042 |
| 2026-03-05 | 7.41 | $7.79 | 500 |
| 2026-03-04 | 7.34 | $7.79 | 500 |
| 2026-03-03 | 7.27 | $7.79 | 500 |
| 2026-03-02 | 7.20 | $7.79 | 500 |
| 2026-02-27 | 7.13 | $7.79 | 500 |
| 2026-02-26 | 7.06 | $7.79 | 500 |
| 2026-02-25 | 7.00 | $7.79 | 500 |
| 2026-02-24 | 6.93 | $7.79 | 500 |
| 2026-02-23 | 6.86 | $7.79 | 500 |
| 2026-02-20 | 6.79 | $7.79 | — |
| 2026-02-19 | 6.72 | $7.79 | 226 |
| 2026-02-18 | 6.65 | $7.70 | — |
| 2026-02-17 | 6.59 | $7.70 | 500 |
| 2026-02-13 | 6.53 | $6.70 | — |
| 2026-02-12 | 6.51 | $6.70 | — |
| 2026-02-11 | 6.50 | $6.70 | — |
| 2026-02-10 | 6.50 | $6.70 | 445 |
| 2026-02-09 | 6.51 | $7.40 | 1000 |
| 2026-02-06 | 6.47 | $6.42 | — |
| 2026-02-05 | 6.49 | $6.42 | 881 |
| 2026-02-04 | 6.52 | $6.42 | 881 |
| 2026-02-03 | 6.55 | $6.42 | 881 |
| 2026-02-02 | 6.58 | $6.42 | 881 |
| 2026-01-30 | 6.61 | $6.42 | — |
| 2026-01-29 | 6.63 | $6.42 | 881 |
| 2026-01-28 | 6.66 | $6.42 | 881 |
| 2026-01-27 | 6.69 | $6.42 | 881 |
| 2026-01-26 | 6.67 | $6.42 | 881 |
| 2026-01-23 | 6.65 | $6.42 | 881 |
| 2026-01-22 | 6.63 | $6.42 | 881 |
| 2026-01-21 | 6.61 | $6.42 | 881 |
| 2026-01-20 | 6.58 | $6.42 | 881 |
| 2026-01-16 | 6.56 | $6.42 | 881 |
| 2026-01-15 | 6.53 | $6.42 | 881 |
| 2026-01-14 | 6.51 | $6.42 | 1500 |
| 2026-01-13 | 6.48 | $6.78 | 881 |
| 2026-01-12 | 6.44 | $6.78 | 881 |
| 2026-01-09 | 6.39 | $6.78 | 881 |
| 2026-01-08 | 6.35 | $6.78 | 881 |
| 2026-01-07 | 6.31 | $6.99 | 881 |
| 2026-01-06 | 6.25 | $6.99 | — |
| 2026-01-05 | 6.20 | $6.99 | 881 |
| 2026-01-02 | 6.14 | $6.99 | 881 |
| 2025-12-31 | 6.09 | $6.99 | 881 |
| 2025-12-30 | 6.04 | $6.99 | 881 |
| 2025-12-29 | 5.98 | $6.99 | 1500 |
| 2025-12-26 | 5.93 | $6.03 | 146 |
| 2025-12-24 | 5.92 | $6.03 | — |
| 2025-12-23 | 5.92 | $6.03 | 146 |
| 2025-12-22 | 5.91 | $5.91 | 146 |
| 2025-12-19 | 5.91 | $5.91 | 146 |
| 2025-12-18 | 5.91 | $5.91 | 176 |
| 2025-12-17 | 5.91 | $5.91 | 176 |
| 2025-12-16 | 5.92 | $5.91 | 176 |
| 2025-12-15 | 5.93 | $5.91 | — |
| 2025-12-12 | 5.91 | $5.91 | — |
| 2025-12-11 | 5.89 | $5.91 | — |
| 2025-12-10 | 5.87 | $5.91 | 176 |
| 2025-12-09 | 5.85 | $5.91 | 176 |
| 2025-12-08 | 5.85 | $5.91 | 176 |
| 2025-12-05 | 5.85 | $5.91 | 176 |
| 2025-12-04 | 5.86 | $5.91 | 176 |
| 2025-12-03 | 5.86 | $5.91 | 176 |
| 2025-12-02 | 5.87 | $5.91 | — |
| 2025-12-01 | 5.87 | $5.91 | 176 |
| 2025-11-28 | 5.88 | $5.91 | — |
| 2025-11-26 | 5.88 | $5.91 | 176 |
| 2025-11-25 | 5.89 | $5.91 | — |
| 2025-11-24 | 5.91 | $5.91 | 176 |
| 2025-11-21 | 5.93 | $5.91 | 176 |
| 2025-11-20 | 5.95 | $5.91 | 1149 |
| 2025-11-19 | 5.97 | $5.91 | 1149 |
| 2025-11-18 | 5.99 | $6.10 | 1200 |
| 2025-11-17 | 6.00 | $6.20 | 1149 |
| 2025-11-14 | 6.01 | $5.51 | 694 |
| 2025-11-13 | 6.05 | $5.51 | 694 |
| 2025-11-12 | 6.09 | $5.51 | 694 |
| 2025-11-11 | 6.11 | $5.51 | 694 |
| 2025-11-10 | 6.14 | $5.82 | 1036 |
| 2025-11-07 | 6.16 | $6.00 | 694 |
| 2025-11-06 | 6.17 | $6.00 | 694 |
| 2025-11-05 | 6.18 | $6.00 | 694 |
| 2025-11-04 | 6.19 | $6.00 | 694 |
| 2025-11-03 | 6.20 | $6.00 | 694 |
| 2025-10-31 | 6.21 | $6.00 | 694 |
| 2025-10-30 | 6.22 | $6.00 | 694 |
| 2025-10-29 | 6.23 | $6.00 | 726 |
| 2025-10-28 | 6.24 | $6.32 | — |
| 2025-10-27 | 6.23 | $6.32 | — |
| 2025-10-24 | 6.23 | $6.32 | 61 |
| 2025-10-23 | 6.22 | $6.32 | — |
| 2025-10-22 | 6.24 | $6.32 | — |
| 2025-10-21 | 6.25 | $6.32 | — |
| 2025-10-20 | 6.27 | $6.32 | — |
| 2025-10-17 | 6.29 | $6.32 | — |
| 2025-10-16 | 6.31 | $6.32 | 300 |
| 2025-10-15 | 6.32 | $6.04 | — |
| 2025-10-14 | 6.35 | $6.04 | 300 |
| 2025-10-13 | 6.38 | $6.20 | — |
| 2025-10-10 | 6.41 | $6.20 | — |
| 2025-10-09 | 6.43 | $6.20 | — |
| 2025-10-08 | 6.45 | $6.20 | — |
| 2025-10-07 | 6.47 | $6.20 | — |
| 2025-10-06 | 6.48 | $6.20 | — |
| 2025-10-03 | 6.48 | $6.20 | — |
| 2025-10-02 | 6.47 | $6.20 | — |
| 2025-10-01 | 6.48 | $6.20 | — |
| 2025-09-30 | 6.49 | $6.20 | 1118 |
| 2025-09-29 | 6.51 | $6.20 | — |
| 2025-09-26 | 6.52 | $6.20 | 1118 |
| 2025-09-25 | 6.53 | $6.66 | — |
| 2025-09-24 | 6.52 | $6.66 | — |
| 2025-09-23 | 6.50 | $6.66 | 12 |
| 2025-09-22 | 6.49 | $6.66 | — |
| 2025-09-19 | 6.48 | $6.66 | — |
| 2025-09-18 | 6.46 | $6.66 | — |
| 2025-09-17 | 6.43 | $6.66 | — |
| 2025-09-16 | 6.40 | $6.66 | — |
| 2025-09-15 | 6.37 | $6.66 | 12 |
| 2025-09-12 | 6.34 | $6.66 | — |
| 2025-09-11 | 6.31 | $6.66 | 200 |
| 2025-09-10 | 6.30 | $6.46 | 119 |
| 2025-09-09 | 6.31 | $6.47 | 247 |
| 2025-09-08 | 6.32 | $6.12 | — |
| 2025-09-05 | 6.34 | $6.12 | 200 |
| 2025-09-04 | 6.37 | $6.43 | — |
| 2025-09-03 | 6.37 | $6.43 | — |
| 2025-09-02 | 6.38 | $6.43 | 1281 |
| 2025-08-29 | 6.39 | $6.43 | 1281 |
| 2025-08-28 | 6.40 | $6.43 | 103 |
| 2025-08-27 | 6.41 | $6.40 | — |
| 2025-08-26 | 6.42 | $6.40 | — |
| 2025-08-25 | 6.45 | $6.40 | — |
| 2025-08-22 | 6.48 | $6.40 | 1281 |
| 2025-08-21 | 6.51 | $6.40 | 1300 |
| 2025-08-20 | 6.55 | $6.03 | 24 |
| 2025-08-19 | 6.61 | $6.03 | 24 |
| 2025-08-18 | 6.67 | $6.03 | 24 |
| 2025-08-15 | 6.74 | $6.03 | — |
| 2025-08-14 | 6.81 | $6.03 | 716 |
| 2025-08-13 | 6.89 | $6.60 | — |
| 2025-08-12 | 6.93 | $6.60 | — |
| 2025-08-11 | 6.98 | $6.60 | — |
| 2025-08-08 | 7.02 | $6.60 | — |
| 2025-08-07 | 7.07 | $6.60 | — |
| 2025-08-06 | 7.11 | $6.60 | — |
| 2025-08-05 | 7.16 | $6.60 | — |
| 2025-08-04 | 7.20 | $6.60 | — |
| 2025-08-01 | 7.25 | $6.60 | — |
| 2025-07-31 | 7.27 | $6.60 | — |
| 2025-07-30 | 7.29 | $6.60 | 1000 |
| 2025-07-29 | 7.31 | $7.00 | — |
| 2025-07-28 | 7.31 | $7.00 | — |
| 2025-07-25 | 7.31 | $7.00 | 600 |
| 2025-07-24 | 7.30 | $7.15 | 200 |
| 2025-07-23 | 7.30 | $7.25 | — |
| 2025-07-22 | 7.28 | $7.25 | 200 |
| 2025-07-21 | 7.27 | $7.50 | — |
| 2025-07-18 | 7.25 | $7.50 | — |
| 2025-07-17 | 7.22 | $7.50 | — |
| 2025-07-16 | 7.19 | $7.50 | — |
| 2025-07-15 | 7.17 | $7.50 | — |
| 2025-07-14 | 7.14 | $7.50 | — |
| 2025-07-11 | 7.12 | $7.50 | — |
| 2025-07-10 | 7.09 | $7.50 | — |
| 2025-07-09 | 7.07 | $7.50 | — |
| 2025-07-08 | 7.04 | $7.50 | — |
| 2025-07-07 | 7.02 | $7.50 | 325 |
| 2025-07-03 | 6.99 | $6.99 | — |
| 2025-07-02 | 6.99 | $6.99 | — |
| 2025-07-01 | 6.99 | $6.99 | — |
| 2025-06-30 | 6.99 | $6.99 | — |
| 2025-06-27 | 6.93 | $6.99 | — |
| 2025-06-26 | 6.87 | $6.99 | — |
| 2025-06-25 | 6.81 | $6.99 | — |
| 2025-06-24 | 6.75 | $6.99 | — |
| 2025-06-23 | 6.69 | $6.99 | — |
| 2025-06-20 | 6.63 | $6.99 | — |
| 2025-06-18 | 6.57 | $6.99 | — |
| 2025-06-17 | 6.51 | $6.99 | — |
| 2025-06-16 | 6.45 | $6.99 | — |
| 2025-06-13 | 6.39 | $6.99 | — |
| 2025-06-12 | 6.32 | $6.99 | — |
| 2025-06-11 | 6.26 | $6.99 | — |
| 2025-06-10 | 6.20 | $6.99 | — |
| 2025-06-09 | 6.13 | $6.99 | — |
| 2025-06-06 | 6.06 | $6.99 | — |
| 2025-06-05 | 6.00 | $6.99 | — |
| 2025-06-04 | 5.93 | $6.99 | — |
| 2025-06-03 | 5.86 | $6.99 | — |
| 2025-06-02 | 5.79 | $6.99 | 300 |
| 2025-05-30 | 5.72 | $5.78 | — |
| 2025-05-29 | 5.71 | $5.78 | — |
| 2025-05-28 | 5.67 | $5.78 | — |
| 2025-05-27 | 5.63 | $5.78 | — |
| 2025-05-23 | 5.59 | $5.78 | — |
| 2025-05-22 | 5.54 | $5.78 | — |
| 2025-05-21 | 5.50 | $5.78 | — |
| 2025-05-20 | 5.46 | $5.78 | — |
| 2025-05-19 | 5.42 | $5.78 | — |
| 2025-05-16 | 5.38 | $5.78 | — |
| 2025-05-15 | 5.34 | $5.78 | — |
| 2025-05-14 | 5.30 | $5.78 | — |
| 2025-05-13 | 5.26 | $5.78 | 400 |
| 2025-05-12 | 5.21 | $5.60 | — |
| 2025-05-09 | 5.17 | $5.60 | — |
| 2025-05-08 | 5.13 | $5.60 | — |
| 2025-05-07 | 5.09 | $5.60 | — |
| 2025-05-06 | 5.06 | $5.60 | — |
| 2025-05-05 | 5.06 | $5.60 | — |
| 2025-05-02 | 5.06 | $5.60 | — |
| 2025-05-01 | 5.06 | $5.60 | 103 |
| 2025-04-30 | 5.06 | $4.96 | — |
| 2025-04-29 | 5.07 | $4.96 | — |
| 2025-04-28 | 5.09 | $4.96 | — |
| 2025-04-25 | 5.10 | $4.96 | — |
| 2025-04-24 | 5.14 | $4.96 | — |
| 2025-04-23 | 5.17 | $4.96 | — |
| 2025-04-22 | 5.19 | $4.96 | — |
| 2025-04-21 | 5.21 | $4.96 | — |
| 2025-04-17 | 5.23 | $4.96 | — |
| 2025-04-16 | 5.25 | $4.96 | — |
| 2025-04-15 | 5.28 | $4.96 | 400 |
| 2025-04-14 | 5.30 | $4.82 | — |
| 2025-04-11 | 5.33 | $4.82 | — |
| 2025-04-10 | 5.36 | $4.82 | 849 |
| 2025-04-09 | 5.42 | $4.77 | 900 |
| 2025-04-08 | 5.49 | $5.02 | 700 |
| 2025-04-07 | 5.54 | $5.60 | — |
| 2025-04-04 | 5.57 | $5.60 | — |
| 2025-04-03 | 5.55 | $5.60 | — |
| 2025-04-02 | 5.55 | $5.60 | 117 |
| 2025-04-01 | 5.56 | $5.22 | — |
| 2025-03-31 | 5.59 | $5.22 | — |
| 2025-03-28 | 5.61 | $5.22 | 110 |
| 2025-03-27 | 5.66 | $5.67 | — |
| 2025-03-26 | 5.70 | $5.67 | 210 |
| 2025-03-25 | 5.73 | $5.33 | 200 |
| 2025-03-24 | 5.78 | $5.38 | 33700 |
| 2025-03-21 | 5.81 | $5.40 | — |
| 2025-03-20 | 5.83 | $5.40 | — |
| 2025-03-19 | 5.86 | $5.40 | — |
| 2025-03-18 | 5.89 | $5.40 | 300 |
| 2025-03-17 | 5.91 | $5.46 | 113 |
| 2025-03-14 | 5.97 | $5.35 | 713 |
| 2025-03-13 | 6.02 | $6.11 | — |
| 2025-03-12 | 6.05 | $6.11 | — |
| 2025-03-11 | 6.03 | $6.11 | — |
| 2025-03-10 | 6.02 | $6.11 | 113 |
| 2025-03-07 | 6.01 | $5.28 | 728 |
| 2025-03-06 | 6.06 | $5.59 | 1128 |
| 2025-03-05 | 6.11 | $5.75 | — |
| 2025-03-04 | 6.12 | $5.75 | — |
| 2025-03-03 | 6.15 | $5.75 | 201 |
| 2025-02-28 | 6.15 | $6.15 | 216 |
| 2025-02-27 | 6.18 | $6.42 | 129 |
| 2025-02-26 | 6.21 | $6.35 | — |
| 2025-02-25 | 6.24 | $6.35 | 203 |
| 2025-02-24 | 6.27 | $5.92 | — |
| 2025-02-21 | 6.33 | $5.92 | — |
| 2025-02-20 | 6.39 | $5.92 | — |
| 2025-02-19 | 6.44 | $5.92 | — |
| 2025-02-18 | 6.51 | $5.92 | 1100 |
| 2025-02-14 | 6.58 | $6.53 | — |
| 2025-02-13 | 6.62 | $6.53 | — |
| 2025-02-12 | 6.66 | $6.53 | 700 |
| 2025-02-11 | 6.70 | $5.88 | — |
| 2025-02-10 | 6.77 | $5.88 | — |
| 2025-02-07 | 6.84 | $5.88 | 1400 |
| 2025-02-06 | 6.91 | $6.31 | 900 |
| 2025-02-05 | 6.96 | $6.46 | 300 |
| 2025-02-04 | 7.00 | $6.10 | 1013 |
| 2025-02-03 | 7.06 | $6.34 | 2803 |
| 2025-01-31 | 7.10 | $5.75 | 420 |
| 2025-01-30 | 7.18 | $6.63 | 2620 |
| 2025-01-29 | 7.23 | $6.98 | — |
| 2025-01-28 | 7.26 | $6.98 | — |
| 2025-01-27 | 7.29 | $6.98 | 148 |
| 2025-01-24 | 7.33 | $7.09 | — |
| 2025-01-23 | 7.35 | $7.09 | — |
| 2025-01-22 | 7.38 | $7.09 | 400 |
| 2025-01-21 | 7.38 | $7.31 | — |
| 2025-01-17 | 7.36 | $7.31 | — |
| 2025-01-16 | 7.34 | $7.31 | 200 |
| 2025-01-15 | 7.33 | $7.33 | — |
| 2025-01-14 | 7.31 | $7.33 | 221 |
| 2025-01-13 | 7.30 | $7.15 | 300 |
| 2025-01-10 | 7.32 | $7.35 | — |
| 2025-01-08 | 7.33 | $7.35 | 125 |
| 2025-01-07 | 7.34 | $7.28 | 100 |
| 2025-01-06 | 7.36 | $7.25 | — |
| 2025-01-03 | 7.38 | $7.25 | — |
| 2025-01-02 | 7.39 | $7.25 | — |
| 2024-12-31 | 7.40 | $7.25 | 400 |
| 2024-12-30 | 7.40 | $7.63 | — |
| 2024-12-27 | 7.41 | $7.63 | — |
| 2024-12-26 | 7.43 | $7.63 | — |
| 2024-12-24 | 7.44 | $7.63 | — |
| 2024-12-23 | 7.46 | $7.63 | — |
| 2024-12-20 | 7.47 | $7.63 | 232 |
| 2024-12-19 | 7.48 | $7.00 | — |
| 2024-12-18 | 7.52 | $7.00 | — |
| 2024-12-17 | 7.56 | $7.00 | — |
| 2024-12-16 | 7.59 | $7.00 | — |
| 2024-12-13 | 7.62 | $7.00 | — |
| 2024-12-12 | 7.68 | $7.00 | 404 |
| 2024-12-11 | 7.74 | $7.61 | — |
| 2024-12-10 | 7.77 | $7.61 | — |
| 2024-12-09 | 7.79 | $7.61 | — |
| 2024-12-06 | 7.82 | $7.61 | — |
| 2024-12-05 | 7.85 | $7.61 | 300 |
| 2024-12-04 | 7.88 | $7.49 | 600 |
| 2024-12-03 | 7.91 | $7.36 | 200 |
| 2024-12-02 | 7.95 | $7.32 | 227 |
| 2024-11-29 | 7.99 | $7.91 | — |
| 2024-11-27 | 8.01 | $7.91 | — |
| 2024-11-26 | 8.02 | $7.91 | — |
| 2024-11-25 | 8.03 | $7.91 | — |
| 2024-11-22 | 8.05 | $7.91 | — |
| 2024-11-21 | 8.06 | $7.91 | 200 |
| 2024-11-20 | 8.07 | $7.71 | — |
| 2024-11-19 | 8.10 | $7.71 | 1509 |
| 2024-11-18 | 8.12 | $7.65 | — |
| 2024-11-15 | 8.14 | $7.65 | 238 |
| 2024-11-14 | 8.18 | $8.17 | — |
| 2024-11-13 | 8.19 | $8.17 | — |
| 2024-11-12 | 8.19 | $8.17 | — |
| 2024-11-11 | 8.20 | $8.17 | — |
| 2024-11-08 | 8.21 | $8.17 | — |
| 2024-11-07 | 8.22 | $8.17 | — |
| 2024-11-06 | 8.23 | $8.17 | — |
| 2024-11-05 | 8.24 | $8.17 | — |
| 2024-11-04 | 8.25 | $8.17 | — |
| 2024-11-01 | 8.26 | $8.17 | — |
| 2024-10-31 | 8.26 | $8.17 | — |
| 2024-10-30 | 8.27 | $8.17 | — |
| 2024-10-29 | 8.28 | $8.17 | — |
| 2024-10-28 | 8.29 | $8.17 | — |
| 2024-10-25 | 8.30 | $8.17 | — |
| 2024-10-24 | 8.31 | $8.17 | — |
| 2024-10-23 | 8.32 | $8.17 | — |
| 2024-10-22 | 8.33 | $8.17 | — |
| 2024-10-21 | 8.34 | $8.17 | 222 |
| 2024-10-18 | 8.34 | $8.32 | 100 |
| 2024-10-17 | 8.32 | $8.32 | — |
| 2024-10-16 | 8.31 | $8.32 | — |
| 2024-10-15 | 8.30 | $8.32 | — |
| 2024-10-14 | 8.29 | $8.32 | 1400 |
| 2024-10-11 | 8.27 | $8.36 | — |
| 2024-10-10 | 8.26 | $8.36 | — |
| 2024-10-09 | 8.24 | $8.36 | — |
| 2024-10-08 | 8.23 | $8.36 | — |
| 2024-10-07 | 8.22 | $8.36 | — |
| 2024-10-04 | 8.20 | $8.36 | — |
| 2024-10-03 | 8.19 | $8.36 | — |
| 2024-10-02 | 8.17 | $8.36 | — |
| 2024-10-01 | 8.16 | $8.36 | — |
| 2024-09-30 | 8.14 | $8.36 | — |
| 2024-09-27 | 8.13 | $8.36 | — |
| 2024-09-26 | 8.11 | $8.36 | — |
| 2024-09-25 | 8.10 | $8.36 | — |
| 2024-09-24 | 8.08 | $8.36 | 2100 |
| 2024-09-23 | 8.07 | $8.07 | — |
| 2024-09-20 | 8.07 | $8.07 | — |
| 2024-09-19 | 8.07 | $8.07 | — |
| 2024-09-18 | 8.07 | $8.07 | — |
| 2024-09-17 | 8.06 | $8.07 | — |
| 2024-09-16 | 8.05 | $8.07 | — |
| 2024-09-13 | 8.03 | $8.07 | — |
| 2024-09-12 | 8.01 | $8.07 | — |
| 2024-09-11 | 7.99 | $8.07 | — |
| 2024-09-10 | 7.97 | $8.07 | — |
| 2024-09-09 | 7.95 | $8.07 | 100 |
| 2024-09-06 | 7.93 | $8.07 | — |
| 2024-09-05 | 7.91 | $8.07 | — |
| 2024-09-04 | 7.89 | $8.07 | — |
| 2024-09-03 | 7.87 | $8.07 | — |
| 2024-08-30 | 7.85 | $8.07 | — |
| 2024-08-29 | 7.84 | $8.07 | — |
| 2024-08-28 | 7.82 | $8.07 | — |
| 2024-08-27 | 7.81 | $8.07 | — |
| 2024-08-26 | 7.80 | $8.07 | — |
| 2024-08-23 | 7.79 | $8.07 | — |
| 2024-08-22 | 7.76 | $8.07 | — |
| 2024-08-21 | 7.73 | $8.07 | 202 |
| 2024-08-20 | 7.68 | $7.88 | 300 |
| 2024-08-19 | 7.64 | $7.85 | 203 |
| 2024-08-16 | 7.60 | $7.67 | — |
| 2024-08-15 | 7.57 | $7.67 | — |
| 2024-08-14 | 7.54 | $7.67 | — |
| 2024-08-13 | 7.51 | $7.67 | — |
| 2024-08-12 | 7.48 | $7.67 | — |
| 2024-08-09 | 7.44 | $7.67 | — |
| 2024-08-08 | 7.41 | $7.67 | — |
| 2024-08-07 | 7.38 | $7.67 | — |
| 2024-08-06 | 7.35 | $7.67 | — |
| 2024-08-05 | 7.32 | $7.67 | 127 |
| 2024-08-02 | 7.29 | $7.82 | — |
| 2024-08-01 | 7.25 | $7.82 | 127 |
| 2024-07-31 | 7.21 | $7.82 | — |
| 2024-07-30 | 7.17 | $7.82 | — |
| 2024-07-29 | 7.14 | $7.82 | 1400 |
| 2024-07-26 | 7.10 | $7.52 | — |
| 2024-07-25 | 7.08 | $7.52 | 124 |
| 2024-07-24 | 7.08 | $7.05 | — |
| 2024-07-23 | 7.09 | $7.05 | — |
| 2024-07-22 | 7.11 | $7.05 | — |
| 2024-07-19 | 7.13 | $7.05 | — |
| 2024-07-18 | 7.14 | $7.05 | — |
| 2024-07-17 | 7.16 | $7.05 | — |
| 2024-07-16 | 7.18 | $7.05 | — |
| 2024-07-15 | 7.19 | $7.05 | — |
| 2024-07-12 | 7.19 | $7.05 | — |
| 2024-07-11 | 7.19 | $7.05 | — |
| 2024-07-10 | 7.19 | $7.05 | — |
| 2024-07-09 | 7.19 | $7.05 | — |
| 2024-07-08 | 7.19 | $7.05 | — |
| 2024-07-05 | 7.19 | $7.05 | — |
| 2024-07-03 | 7.19 | $7.05 | — |
| 2024-07-02 | 7.20 | $7.05 | — |
| 2024-07-01 | 7.23 | $7.05 | — |
| 2024-06-28 | 7.25 | $7.05 | 500 |
| 2024-06-27 | 7.27 | $7.27 | 1000 |
| 2024-06-26 | 7.32 | $7.38 | — |
| 2024-06-25 | 7.35 | $7.38 | — |
| 2024-06-24 | 7.39 | $7.38 | — |
| 2024-06-21 | 7.43 | $7.38 | — |
| 2024-06-20 | 7.46 | $7.38 | — |
| 2024-06-18 | 7.50 | $7.38 | — |
| 2024-06-17 | 7.54 | $7.38 | — |
| 2024-06-14 | 7.57 | $7.38 | 300 |
| 2024-06-13 | 7.61 | $7.03 | — |
| 2024-06-12 | 7.67 | $7.03 | — |
| 2024-06-11 | 7.72 | $7.03 | — |
| 2024-06-10 | 7.78 | $7.03 | — |
| 2024-06-07 | 7.83 | $7.03 | — |
| 2024-06-06 | 7.89 | $7.03 | — |
| 2024-06-05 | 7.94 | $7.03 | 100 |
| 2024-06-04 | 8.00 | $7.34 | 130 |
| 2024-06-03 | 8.04 | $7.62 | 500 |
| 2024-05-31 | 8.06 | $7.50 | — |
| 2024-05-30 | 8.09 | $7.50 | 1000 |
| 2024-05-29 | 8.16 | $8.11 | — |
| 2024-05-28 | 8.19 | $8.11 | — |
| 2024-05-24 | 8.23 | $8.11 | 100 |
| 2024-05-23 | 8.24 | $8.11 | — |
| 2024-05-22 | 8.25 | $8.11 | — |
| 2024-05-21 | 8.27 | $8.11 | 209 |
| 2024-05-20 | 8.28 | $8.13 | — |
| 2024-05-17 | 8.32 | $8.13 | — |
| 2024-05-16 | 8.37 | $8.13 | — |
| 2024-05-15 | 8.41 | $8.13 | — |
| 2024-05-14 | 8.46 | $8.13 | — |
| 2024-05-13 | 8.50 | $8.13 | — |
| 2024-05-10 | 8.55 | $8.13 | — |
| 2024-05-09 | 8.59 | $8.13 | — |
| 2024-05-08 | 8.64 | $8.13 | — |
| 2024-05-07 | 8.69 | $8.13 | — |
| 2024-05-06 | 8.73 | $8.13 | — |
| 2024-05-03 | 8.78 | $8.13 | — |
| 2024-05-02 | 8.81 | $8.13 | 803 |
| 2024-05-01 | 8.85 | $8.79 | — |
| 2024-04-30 | 8.86 | $8.79 | — |
| 2024-04-29 | 8.87 | $8.79 | 100 |
| 2024-04-26 | 8.89 | $8.35 | — |
| 2024-04-25 | 8.93 | $8.35 | 200 |
| 2024-04-24 | 8.96 | $8.47 | 2007 |
| 2024-04-23 | 8.99 | $8.28 | 1935 |
| 2024-04-22 | 9.03 | $9.04 | — |
| 2024-04-19 | 9.03 | $9.04 | — |
| 2024-04-18 | 9.03 | $9.04 | — |
| 2024-04-17 | 9.03 | $9.04 | — |
| 2024-04-16 | 9.02 | $9.04 | — |
| 2024-04-15 | 9.02 | $9.04 | 100 |
| 2024-04-12 | 9.02 | $9.04 | — |
| 2024-04-11 | 9.02 | $9.04 | — |
| 2024-04-10 | 9.02 | $9.04 | — |
| 2024-04-09 | 9.02 | $9.04 | — |
| 2024-04-08 | 9.02 | $9.04 | 100 |
| 2024-04-05 | 9.02 | $8.79 | 518 |
| 2024-04-04 | 9.03 | $8.95 | — |
| 2024-04-03 | 9.03 | $8.95 | 3200 |
| 2024-04-02 | 9.04 | $9.10 | — |
| 2024-04-01 | 9.03 | $9.10 | 746 |
| 2024-03-28 | 9.03 | $9.10 | — |
| 2024-03-27 | 9.03 | $9.10 | 1000 |
| 2024-03-26 | 9.09 | $9.02 | — |
| 2024-03-25 | 9.15 | $9.02 | — |
| 2024-03-22 | 9.22 | $9.02 | — |
| 2024-03-21 | 9.28 | $9.02 | — |
| 2024-03-20 | 9.35 | $9.02 | — |
| 2024-03-19 | 9.41 | $9.02 | — |
| 2024-03-18 | 9.47 | $9.02 | — |
| 2024-03-15 | 9.54 | $9.02 | — |
| 2024-03-14 | 9.60 | $9.02 | — |
| 2024-03-13 | 9.66 | $9.02 | — |
| 2024-03-12 | 9.73 | $9.02 | — |
| 2024-03-11 | 9.79 | $9.02 | — |
| 2024-03-08 | 9.85 | $9.02 | — |
| 2024-03-07 | 9.92 | $9.02 | — |
| 2024-03-06 | 9.98 | $9.02 | — |
| 2024-03-05 | 10.04 | $9.02 | — |
| 2024-03-04 | 10.11 | $9.02 | — |
| 2024-03-01 | 10.17 | $9.02 | 124 |
| 2024-02-29 | 10.23 | $9.17 | 700 |
| 2024-02-28 | 10.29 | $10.29 | — |
| 2024-02-27 | 10.29 | $10.29 | — |
| 2024-02-26 | 10.31 | $10.29 | — |
| 2024-02-23 | 10.33 | $10.29 | — |
| 2024-02-22 | 10.34 | $10.29 | — |
| 2024-02-21 | 10.36 | $10.29 | — |
| 2024-02-20 | 10.38 | $10.29 | — |
| 2024-02-16 | 10.40 | $10.29 | — |
| 2024-02-15 | 10.39 | $10.29 | — |
| 2024-02-14 | 10.38 | $10.29 | — |
| 2024-02-13 | 10.37 | $10.29 | — |
| 2024-02-12 | 10.36 | $10.29 | — |
| 2024-02-09 | 10.35 | $10.29 | — |
| 2024-02-08 | 10.34 | $10.29 | — |
| 2024-02-07 | 10.33 | $10.29 | — |
| 2024-02-06 | 10.27 | $10.29 | — |
| 2024-02-05 | 10.22 | $10.29 | — |
| 2024-02-02 | 10.17 | $10.29 | — |
| 2024-02-01 | 10.12 | $10.29 | — |
| 2024-01-31 | 10.06 | $10.29 | — |
| 2024-01-30 | 10.01 | $10.29 | 300 |
| 2024-01-29 | 9.96 | $10.64 | — |
| 2024-01-26 | 9.89 | $10.64 | 100 |
| 2024-01-25 | 9.79 | $10.64 | — |
| 2024-01-24 | 9.68 | $10.64 | — |
| 2024-01-23 | 9.58 | $10.64 | — |
| 2024-01-22 | 9.48 | $10.64 | 200 |
| 2024-01-19 | 9.39 | $10.09 | — |
| 2024-01-18 | 9.32 | $10.09 | — |
| 2024-01-17 | 9.26 | $10.09 | — |
| 2024-01-16 | 9.20 | $10.09 | — |
| 2024-01-12 | 9.13 | $10.09 | — |
| 2024-01-11 | 9.07 | $10.09 | — |
| 2024-01-10 | 9.00 | $10.09 | 506 |
| 2024-01-09 | 8.94 | $9.24 | — |
| 2024-01-08 | 8.92 | $9.24 | — |
| 2024-01-05 | 8.90 | $9.24 | — |
| 2024-01-04 | 8.88 | $9.24 | — |
| 2024-01-03 | 8.86 | $9.24 | — |
| 2024-01-02 | 8.84 | $9.24 | — |
| 2023-12-29 | 8.82 | $9.24 | — |
| 2023-12-28 | 8.83 | $9.24 | 231 |
| 2023-12-27 | 8.84 | $8.60 | — |
| 2023-12-26 | 8.89 | $8.60 | — |
| 2023-12-22 | 8.93 | $8.60 | — |
| 2023-12-21 | 8.98 | $8.60 | 123 |
| 2023-12-20 | 9.02 | $8.81 | — |
| 2023-12-19 | 9.06 | $8.81 | — |
| 2023-12-18 | 9.09 | $8.81 | — |
| 2023-12-15 | 9.13 | $8.81 | — |
| 2023-12-14 | 9.16 | $8.81 | — |
| 2023-12-13 | 9.20 | $8.81 | — |
| 2023-12-12 | 9.21 | $8.81 | — |
| 2023-12-11 | 9.23 | $8.81 | — |
| 2023-12-08 | 9.25 | $8.81 | — |
| 2023-12-07 | 9.27 | $8.81 | — |
| 2023-12-06 | 9.28 | $8.81 | 200 |
| 2023-12-05 | 9.30 | $8.85 | — |
| 2023-12-04 | 9.32 | $8.85 | — |
| 2023-12-01 | 9.33 | $8.85 | 1100 |
| 2023-11-30 | 9.35 | $9.50 | 100 |
| 2023-11-29 | 9.33 | $9.50 | — |
| 2023-11-28 | 9.31 | $9.50 | — |
| 2023-11-27 | 9.30 | $9.50 | — |
| 2023-11-24 | 9.28 | $9.50 | — |
| 2023-11-22 | 9.26 | $9.50 | — |
| 2023-11-21 | 9.30 | $9.50 | — |
| 2023-11-20 | 9.34 | $9.50 | — |
| 2023-11-17 | 9.38 | $9.50 | — |
| 2023-11-16 | 9.41 | $9.50 | — |
| 2023-11-15 | 9.45 | $9.50 | 2500 |
| 2023-11-14 | 9.49 | $9.15 | 2536 |
| 2023-11-13 | 9.54 | $9.16 | — |
| 2023-11-10 | 9.61 | $9.16 | — |
| 2023-11-09 | 9.67 | $9.16 | — |
| 2023-11-08 | 9.73 | $9.16 | — |
| 2023-11-07 | 9.79 | $9.16 | — |
| 2023-11-06 | 9.85 | $9.16 | — |
| 2023-11-03 | 9.92 | $9.16 | — |
| 2023-11-02 | 9.97 | $9.16 | — |
| 2023-11-01 | 10.05 | $9.16 | — |
| 2023-10-31 | 10.13 | $9.16 | 1047 |
| 2023-10-30 | 10.21 | $9.18 | — |
| 2023-10-27 | 10.29 | $9.18 | — |
| 2023-10-26 | 10.37 | $9.18 | 331 |
| 2023-10-25 | 10.45 | $10.25 | — |
| 2023-10-24 | 10.49 | $10.25 | — |
| 2023-10-23 | 10.53 | $10.25 | — |
| 2023-10-20 | 10.56 | $10.25 | — |
| 2023-10-19 | 10.60 | $10.25 | — |
| 2023-10-18 | 10.64 | $10.25 | — |
| 2023-10-17 | 10.67 | $10.25 | 3016 |
| 2023-10-16 | 10.71 | $10.40 | — |
| 2023-10-13 | 10.74 | $10.40 | 100 |
| 2023-10-12 | 10.77 | $10.40 | — |
| 2023-10-11 | 10.80 | $10.40 | — |
| 2023-10-10 | 10.83 | $10.40 | — |
| 2023-10-09 | 10.86 | $10.40 | 1445 |
| 2023-10-06 | 10.89 | $10.25 | 1600 |
| 2023-10-05 | 10.92 | $10.75 | — |
| 2023-10-04 | 10.92 | $10.75 | — |
| 2023-10-03 | 10.91 | $10.75 | — |
| 2023-10-02 | 10.90 | $10.75 | 4137 |
| 2023-09-29 | 10.90 | $10.81 | — |
| 2023-09-28 | 10.89 | $10.81 | 400 |
| 2023-09-27 | 10.88 | $10.99 | — |
| 2023-09-26 | 10.85 | $10.99 | — |
| 2023-09-25 | 10.83 | $10.99 | — |
| 2023-09-22 | 10.81 | $10.99 | 100 |
| 2023-09-21 | 10.80 | $10.99 | 100 |
| 2023-09-20 | 10.80 | $10.99 | 100 |
| 2023-09-19 | 10.80 | $10.99 | 100 |
| 2023-09-18 | 10.79 | $10.99 | 100 |
| 2023-09-15 | 10.79 | $10.99 | 100 |
| 2023-09-14 | 10.78 | $10.99 | 100 |
| 2023-09-13 | 10.78 | $10.99 | — |
| 2023-09-12 | 10.77 | $10.99 | — |
| 2023-09-11 | 10.77 | $10.99 | — |
| 2023-09-08 | 10.76 | $10.99 | 500 |
| 2023-09-07 | 10.76 | $10.61 | — |
| 2023-09-06 | 10.77 | $10.61 | — |
| 2023-09-05 | 10.79 | $10.61 | — |
| 2023-09-01 | 10.80 | $10.61 | — |
| 2023-08-31 | 10.84 | $10.61 | — |
| 2023-08-30 | 10.89 | $10.61 | 135 |
| 2023-08-29 | 10.95 | $10.54 | — |
| 2023-08-28 | 11.00 | $10.54 | — |
| 2023-08-25 | 11.06 | $10.54 | 122 |
| 2023-08-24 | 11.11 | $10.90 | — |
| 2023-08-23 | 11.15 | $10.90 | — |
| 2023-08-22 | 11.19 | $10.90 | — |
| 2023-08-21 | 11.22 | $10.90 | 100 |
| 2023-08-18 | 11.26 | $10.90 | — |
| 2023-08-17 | 11.30 | $10.90 | — |
| 2023-08-16 | 11.34 | $10.90 | — |
| 2023-08-15 | 11.37 | $10.90 | — |
| 2023-08-14 | 11.41 | $10.90 | 100 |
| 2023-08-11 | 11.45 | $10.90 | 100 |
| 2023-08-10 | 11.49 | $10.90 | 100 |
| 2023-08-09 | 11.52 | $10.90 | 100 |
| 2023-08-08 | 11.56 | $10.90 | 100 |
| 2023-08-07 | 11.60 | $10.90 | 300 |
| 2023-08-04 | 11.65 | $11.39 | 136 |
| 2023-08-03 | 11.68 | $11.65 | 100 |
| 2023-08-02 | 11.69 | $11.65 | 100 |
| 2023-08-01 | 11.69 | $11.65 | 100 |
| 2023-07-31 | 11.69 | $11.65 | 100 |
| 2023-07-28 | 11.70 | $11.65 | 100 |
| 2023-07-27 | 11.70 | $11.65 | 100 |
| 2023-07-26 | 11.70 | $11.65 | 100 |
| 2023-07-25 | 11.70 | $11.65 | 1300 |
| 2023-07-24 | 11.70 | $11.64 | 1100 |
| 2023-07-21 | 11.73 | $11.65 | 100 |
| 2023-07-20 | 11.76 | $11.65 | 100 |
| 2023-07-19 | 11.79 | $11.65 | 100 |
| 2023-07-18 | 11.82 | $11.65 | — |
| 2023-07-17 | 11.85 | $11.65 | — |
| 2023-07-14 | 11.88 | $11.65 | — |
| 2023-07-13 | 11.91 | $11.65 | — |
| 2023-07-12 | 11.94 | $11.65 | — |
| 2023-07-11 | 11.97 | $11.65 | 1200 |
| 2023-07-10 | 12.00 | $11.98 | — |
| 2023-07-07 | 12.02 | $11.98 | 135 |
| 2023-07-06 | 12.04 | $11.72 | — |
| 2023-07-05 | 12.07 | $11.72 | — |
| 2023-07-03 | 12.07 | $11.72 | — |
| 2023-06-30 | 12.07 | $11.72 | — |
| 2023-06-29 | 12.07 | $11.72 | — |
| 2023-06-28 | 12.07 | $11.72 | 200 |
| 2023-06-27 | 12.07 | $11.59 | — |
| 2023-06-26 | 12.08 | $11.59 | 100 |
| 2023-06-23 | 12.07 | $12.26 | — |
| 2023-06-22 | 12.06 | $12.26 | — |
| 2023-06-21 | 12.05 | $12.26 | — |
| 2023-06-20 | 12.04 | $12.26 | — |
| 2023-06-16 | 12.03 | $12.26 | — |
| 2023-06-15 | 12.02 | $12.26 | — |
| 2023-06-14 | 12.03 | $12.26 | — |
| 2023-06-13 | 12.03 | $12.26 | — |
| 2023-06-12 | 12.03 | $12.26 | 331 |
| 2023-06-09 | 12.03 | $12.29 | — |
| 2023-06-08 | 12.03 | $12.29 | 331 |
| 2023-06-07 | 12.04 | $12.35 | — |
| 2023-06-06 | 12.03 | $12.35 | 442 |
| 2023-06-05 | 12.03 | $11.72 | — |
| 2023-06-02 | 12.06 | $11.72 | — |
| 2023-06-01 | 12.09 | $11.72 | — |
| 2023-05-31 | 12.12 | $11.72 | — |
| 2023-05-30 | 12.15 | $11.72 | — |
| 2023-05-26 | 12.18 | $11.72 | 600 |
| 2023-05-25 | 12.18 | $11.53 | 500 |
| 2023-05-24 | 12.19 | $12.06 | — |
| 2023-05-23 | 12.17 | $12.06 | — |
| 2023-05-22 | 12.15 | $12.06 | — |
| 2023-05-19 | 12.14 | $12.06 | — |
| 2023-05-18 | 12.12 | $12.06 | 3000 |
| 2023-05-17 | 12.10 | $12.31 | — |
| 2023-05-16 | 12.07 | $12.31 | — |
| 2023-05-15 | 12.04 | $12.31 | — |
| 2023-05-12 | 12.02 | $12.31 | — |
| 2023-05-11 | 11.99 | $12.31 | — |
| 2023-05-10 | 11.96 | $12.31 | — |
| 2023-05-09 | 11.93 | $12.31 | — |
| 2023-05-08 | 11.90 | $12.31 | — |
| 2023-05-05 | 11.87 | $12.31 | — |
| 2023-05-04 | 11.84 | $12.31 | — |
| 2023-05-03 | 11.81 | $12.31 | — |
| 2023-05-02 | 11.78 | $12.31 | — |
| 2023-05-01 | 11.75 | $12.31 | 900 |
| 2023-04-28 | 11.72 | $11.72 | — |
| 2023-04-27 | 11.72 | $11.72 | — |
| 2023-04-26 | 11.72 | $11.72 | — |
| 2023-04-25 | 11.72 | $11.72 | — |
| 2023-04-24 | 11.71 | $11.72 | 100 |
| 2023-04-21 | 11.69 | $11.72 | — |
| 2023-04-20 | 11.67 | $11.72 | — |
| 2023-04-19 | 11.64 | $11.72 | — |
| 2023-04-18 | 11.62 | $11.72 | — |
| 2023-04-17 | 11.60 | $11.72 | — |
| 2023-04-14 | 11.57 | $11.72 | — |
| 2023-04-13 | 11.55 | $11.72 | — |
| 2023-04-12 | 11.53 | $11.72 | — |
| 2023-04-11 | 11.50 | $11.72 | — |
| 2023-04-10 | 11.48 | $11.72 | — |
| 2023-04-06 | 11.46 | $11.72 | — |
| 2023-04-05 | 11.43 | $11.72 | — |
| 2023-04-04 | 11.41 | $11.72 | — |
| 2023-04-03 | 11.38 | $11.72 | — |
| 2023-03-31 | 11.36 | $11.72 | — |
| 2023-03-30 | 11.34 | $11.72 | — |
| 2023-03-29 | 11.31 | $11.72 | — |
| 2023-03-28 | 11.29 | $11.72 | 220 |
| 2023-03-27 | 11.27 | $11.42 | — |
| 2023-03-24 | 11.25 | $11.42 | 200 |
| 2023-03-23 | 11.25 | $11.25 | — |
| 2023-03-22 | 11.25 | $11.25 | — |
| 2023-03-21 | 11.26 | $11.25 | 100 |
| 2023-03-20 | 11.26 | $11.25 | — |
| 2023-03-17 | 11.28 | $11.25 | — |
| 2023-03-16 | 11.30 | $11.25 | — |
| 2023-03-15 | 11.32 | $11.25 | — |
| 2023-03-14 | 11.34 | $11.25 | — |
| 2023-03-13 | 11.35 | $11.25 | — |
| 2023-03-10 | 11.37 | $11.25 | — |
| 2023-03-09 | 11.39 | $11.25 | — |
| 2023-03-08 | 11.41 | $11.25 | — |
| 2023-03-07 | 11.43 | $11.25 | — |
| 2023-03-06 | 11.45 | $11.25 | — |
| 2023-03-03 | 11.46 | $11.25 | — |
| 2023-03-02 | 11.46 | $11.25 | — |
| 2023-03-01 | 11.45 | $11.25 | — |
| 2023-02-28 | 11.45 | $11.25 | 108 |
| 2023-02-27 | 11.44 | $11.07 | 410 |
| 2023-02-24 | 11.44 | $11.35 | — |
| 2023-02-23 | 11.43 | $11.35 | — |
| 2023-02-22 | 11.42 | $11.35 | — |
| 2023-02-21 | 11.41 | $11.35 | 500 |
| 2023-02-17 | 11.40 | $11.62 | — |
| 2023-02-16 | 11.38 | $11.62 | — |
| 2023-02-15 | 11.34 | $11.62 | — |
| 2023-02-14 | 11.31 | $11.62 | — |
| 2023-02-13 | 11.28 | $11.62 | — |
| 2023-02-10 | 11.24 | $11.62 | — |
| 2023-02-09 | 11.20 | $11.62 | — |
| 2023-02-08 | 11.16 | $11.62 | — |
| 2023-02-07 | 11.11 | $11.62 | — |
| 2023-02-06 | 11.07 | $11.62 | — |
| 2023-02-03 | 10.99 | $11.62 | 149 |
| 2023-02-02 | 10.94 | $11.13 | — |
| 2023-02-01 | 10.92 | $11.13 | — |
| 2023-01-31 | 10.90 | $11.13 | — |
| 2023-01-30 | 10.88 | $11.13 | — |
| 2023-01-27 | 10.86 | $11.13 | — |
| 2023-01-26 | 10.83 | $11.13 | — |
| 2023-01-25 | 10.81 | $11.13 | — |
| 2023-01-24 | 10.78 | $11.13 | — |
| 2023-01-23 | 10.76 | $11.13 | — |
| 2023-01-20 | 10.70 | $11.13 | 507 |
| 2023-01-19 | 10.62 | $10.96 | — |
| 2023-01-18 | 10.54 | $10.96 | — |
| 2023-01-17 | 10.42 | $10.96 | — |
| 2023-01-13 | 10.30 | $10.96 | 2734 |
| 2023-01-12 | 10.18 | $10.70 | 2700 |
| 2023-01-11 | 10.05 | $10.79 | — |
| 2023-01-10 | 9.91 | $10.79 | 236 |
| 2023-01-09 | 9.77 | $10.69 | 2501 |
| 2023-01-06 | 9.64 | $10.11 | 2839 |
| 2023-01-05 | 9.53 | $10.67 | 100 |
| 2023-01-04 | 9.40 | $10.73 | — |
| 2023-01-03 | 9.26 | $10.73 | — |
| 2022-12-30 | 9.12 | $10.73 | 2231 |
| 2022-12-29 | 8.99 | $10.54 | 2200 |
| 2022-12-28 | 8.86 | $10.64 | — |
| 2022-12-27 | 8.73 | $10.64 | — |
| 2022-12-23 | 8.60 | $10.64 | — |
| 2022-12-22 | 8.46 | $10.64 | 2100 |
| 2022-12-21 | 8.33 | $10.00 | 2306 |
| 2022-12-20 | 8.23 | $9.42 | — |
| 2022-12-19 | 8.16 | $9.42 | 2300 |
| 2022-12-16 | 8.09 | $8.60 | — |
| 2022-12-15 | 8.06 | $8.60 | — |
| 2022-12-14 | 8.03 | $8.60 | 400 |
| 2022-12-13 | 7.98 | $8.00 | — |
| 2022-12-12 | 7.99 | $8.00 | — |
| 2022-12-09 | 7.99 | $8.00 | — |
| 2022-12-08 | 7.98 | $8.00 | — |
| 2022-12-07 | 7.97 | $8.00 | — |
| 2022-12-06 | 7.96 | $8.00 | — |
| 2022-12-05 | 7.94 | $8.00 | — |
| 2022-12-02 | 7.93 | $8.00 | — |
| 2022-12-01 | 7.92 | $8.00 | — |
| 2022-11-30 | 7.91 | $8.00 | — |
| 2022-11-29 | 7.90 | $8.00 | — |
| 2022-11-28 | 7.89 | $8.00 | — |
| 2022-11-25 | 7.87 | $8.00 | — |
| 2022-11-23 | 7.85 | $8.00 | 100 |
| 2022-11-22 | 7.82 | $8.00 | 100 |
| 2022-11-21 | 7.80 | $8.00 | — |
| 2022-11-18 | 7.76 | $8.00 | — |
| 2022-11-17 | 7.73 | $8.00 | — |
| 2022-11-16 | 7.69 | $8.00 | 1700 |
| 2022-11-15 | 7.66 | $7.65 | 400 |
| 2022-11-14 | 7.64 | $8.06 | — |
| 2022-11-11 | 7.59 | $8.06 | 6600 |
| 2022-11-10 | 7.51 | $7.75 | 6600 |
| 2022-11-09 | 7.46 | $7.79 | — |
| 2022-11-08 | 7.41 | $7.79 | — |
| 2022-11-07 | 7.36 | $7.79 | — |
| 2022-11-04 | 7.32 | $7.79 | — |
| 2022-11-03 | 7.28 | $7.79 | — |
| 2022-11-02 | 7.24 | $7.79 | — |
| 2022-11-01 | 7.19 | $7.79 | — |
| 2022-10-31 | 7.15 | $7.79 | 3100 |
| 2022-10-28 | 7.10 | $7.58 | 3138 |
| 2022-10-27 | 7.09 | $7.50 | — |
| 2022-10-26 | 7.09 | $7.50 | — |
| 2022-10-25 | 7.09 | $7.50 | 3200 |
| 2022-10-24 | 7.10 | $7.33 | 2700 |
| 2022-10-21 | 7.12 | $7.32 | 300 |
| 2022-10-20 | 7.14 | $7.28 | — |
| 2022-10-19 | 7.16 | $7.28 | 500 |
| 2022-10-18 | 7.20 | $7.24 | 3300 |
| 2022-10-17 | 7.25 | $7.04 | 3512 |
| 2022-10-14 | 7.30 | $6.64 | 100 |
| 2022-10-13 | 7.39 | $6.64 | 2335 |
| 2022-10-12 | 7.49 | $6.81 | 1700 |
| 2022-10-11 | 7.57 | $6.88 | 526 |
| 2022-10-10 | 7.65 | $6.93 | — |
| 2022-10-07 | 7.73 | $6.93 | 229 |
| 2022-10-06 | 7.81 | $6.94 | 900 |
| 2022-10-05 | 7.89 | $6.89 | — |
| 2022-10-04 | 7.96 | $6.89 | — |
| 2022-10-03 | 8.06 | $6.89 | 2700 |
| 2022-09-30 | 8.15 | $7.46 | — |
| 2022-09-29 | 8.25 | $7.46 | 100 |
| 2022-09-28 | 8.34 | $7.46 | 428 |
| 2022-09-27 | 8.44 | $7.68 | 100 |
| 2022-09-26 | 8.52 | $7.68 | 900 |
| 2022-09-23 | 8.61 | $7.75 | 100 |
| 2022-09-22 | 8.67 | $7.75 | 1000 |
| 2022-09-21 | 8.75 | $8.11 | 100 |
| 2022-09-20 | 8.81 | $8.11 | 100 |
| 2022-09-19 | 8.88 | $8.11 | 800 |
| 2022-09-16 | 8.94 | $8.51 | 100 |
| 2022-09-15 | 8.98 | $8.51 | — |
| 2022-09-14 | 9.03 | $8.51 | 800 |
| 2022-09-13 | 9.03 | $8.52 | — |
| 2022-09-12 | 9.03 | $8.52 | — |
| 2022-09-09 | 9.05 | $8.52 | 128 |
| 2022-09-08 | 9.06 | $8.53 | 2500 |
| 2022-09-07 | 9.03 | $8.31 | 2508 |
| 2022-09-06 | 9.04 | $8.76 | — |
| 2022-09-02 | 9.02 | $8.76 | 400 |
| 2022-09-01 | 9.01 | $9.37 | — |
| 2022-08-31 | 8.99 | $9.37 | — |
| 2022-08-30 | 8.96 | $9.37 | — |
| 2022-08-29 | 8.94 | $9.37 | — |
| 2022-08-26 | 8.91 | $9.37 | 2500 |
| 2022-08-25 | 8.88 | $9.02 | 2506 |
| 2022-08-24 | 8.87 | $9.36 | — |
| 2022-08-23 | 8.84 | $9.36 | — |
| 2022-08-22 | 8.81 | $9.36 | — |
| 2022-08-19 | 8.77 | $9.36 | — |
| 2022-08-18 | 8.74 | $9.36 | 318 |
| 2022-08-17 | 8.71 | $9.40 | 1600 |
| 2022-08-16 | 8.68 | $8.54 | — |
| 2022-08-15 | 8.68 | $8.54 | 1020 |
| 2022-08-12 | 8.69 | $8.92 | 2600 |
| 2022-08-11 | 8.68 | $8.67 | 3100 |
| 2022-08-10 | 8.69 | $7.93 | 3530 |
| 2022-08-09 | 8.73 | $8.53 | — |
| 2022-08-08 | 8.75 | $8.53 | — |
| 2022-08-05 | 8.75 | $8.53 | 300 |
| 2022-08-04 | 8.76 | $8.87 | — |
| 2022-08-03 | 8.74 | $8.87 | — |
| 2022-08-02 | 8.72 | $8.87 | — |
| 2022-08-01 | 8.67 | $8.87 | 517 |
| 2022-07-29 | 8.63 | $8.74 | — |
| 2022-07-28 | 8.60 | $8.74 | — |
| 2022-07-27 | 8.58 | $8.74 | — |
| 2022-07-26 | 8.56 | $8.74 | — |
| 2022-07-25 | 8.53 | $8.74 | — |
| 2022-07-22 | 8.51 | $8.74 | — |
| 2022-07-21 | 8.49 | $8.74 | — |
| 2022-07-20 | 8.47 | $8.74 | 2700 |
| 2022-07-19 | 8.47 | $8.46 | 2700 |
| 2022-07-18 | 8.49 | $8.81 | — |
| 2022-07-15 | 8.56 | $8.81 | — |
| 2022-07-14 | 8.63 | $8.81 | — |
| 2022-07-13 | 8.70 | $8.81 | — |
| 2022-07-12 | 8.77 | $8.81 | 109 |
| 2022-07-11 | 8.84 | $8.61 | — |
| 2022-07-08 | 8.92 | $8.61 | 2537 |
| 2022-07-07 | 9.00 | $8.46 | 2705 |
| 2022-07-06 | 9.09 | $8.46 | 200 |
| 2022-07-05 | 9.18 | $8.05 | — |
| 2022-07-01 | 9.28 | $8.05 | — |
| 2022-06-30 | 9.39 | $8.05 | 400 |
| 2022-06-29 | 9.54 | $8.35 | — |
| 2022-06-28 | 9.66 | $8.35 | 2700 |
| 2022-06-27 | 9.79 | $8.23 | 2700 |
| 2022-06-24 | 9.93 | $8.30 | — |
| 2022-06-23 | 10.06 | $8.30 | — |
| 2022-06-22 | 10.19 | $8.30 | 1046 |
| 2022-06-21 | 10.32 | $8.67 | 916 |
| 2022-06-17 | 10.43 | $8.88 | 300 |
| 2022-06-16 | 10.53 | $10.22 | — |
| 2022-06-15 | 10.57 | $10.22 | — |
| 2022-06-14 | 10.60 | $10.22 | — |
| 2022-06-13 | 10.63 | $10.22 | — |
| 2022-06-10 | 10.67 | $10.22 | — |
| 2022-06-09 | 10.68 | $10.22 | — |
| 2022-06-08 | 10.69 | $10.22 | — |
| 2022-06-07 | 10.70 | $10.22 | — |
| 2022-06-06 | 10.70 | $10.22 | — |
| 2022-06-03 | 10.71 | $10.22 | 400 |
| 2022-06-02 | 10.78 | $10.22 | 223 |
| 2022-06-01 | 10.85 | $10.91 | — |
| 2022-05-31 | 10.88 | $10.91 | — |
| 2022-05-27 | 10.92 | $10.91 | — |
| 2022-05-26 | 10.95 | $10.91 | — |
| 2022-05-25 | 10.99 | $10.91 | — |
| 2022-05-24 | 11.02 | $10.91 | — |
| 2022-05-23 | 11.05 | $10.91 | — |
| 2022-05-20 | 11.09 | $10.91 | — |
| 2022-05-19 | 11.12 | $10.91 | — |
| 2022-05-18 | 11.16 | $10.91 | — |
| 2022-05-17 | 11.20 | $10.91 | — |
| 2022-05-16 | 11.23 | $10.91 | — |
| 2022-05-13 | 11.27 | $10.91 | 4400 |
| 2022-05-12 | 11.31 | $10.40 | — |
| 2022-05-11 | 11.37 | $10.40 | — |
| 2022-05-10 | 11.44 | $10.40 | — |
| 2022-05-09 | 11.50 | $10.40 | — |
| 2022-05-06 | 11.57 | $10.40 | 200 |
| 2022-05-05 | 11.63 | $11.59 | — |
| 2022-05-04 | 11.65 | $11.59 | — |
| 2022-05-03 | 11.67 | $11.59 | — |
| 2022-05-02 | 11.68 | $11.59 | — |
| 2022-04-29 | 11.70 | $11.59 | — |
| 2022-04-28 | 11.72 | $11.59 | — |
| 2022-04-27 | 11.74 | $11.59 | — |
| 2022-04-26 | 11.76 | $11.59 | — |
| 2022-04-25 | 11.80 | $11.59 | — |
| 2022-04-22 | 11.84 | $11.59 | — |
| 2022-04-21 | 11.87 | $11.59 | 7200 |
| 2022-04-20 | 11.91 | $11.68 | — |
| 2022-04-19 | 11.95 | $11.68 | — |
| 2022-04-18 | 11.96 | $11.68 | — |
| 2022-04-14 | 11.97 | $11.68 | — |
| 2022-04-13 | 11.98 | $11.68 | — |
| 2022-04-12 | 12.00 | $11.68 | — |
| 2022-04-11 | 12.01 | $11.68 | — |
| 2022-04-08 | 12.02 | $11.68 | — |
| 2022-04-07 | 12.04 | $11.68 | 2800 |
| 2022-04-06 | 12.05 | $11.95 | 1400 |
| 2022-04-05 | 12.05 | $11.95 | — |
| 2022-04-04 | 12.05 | $11.95 | — |
| 2022-04-01 | 12.05 | $11.95 | — |
| 2022-03-31 | 12.05 | $11.95 | — |
| 2022-03-30 | 12.05 | $11.95 | 917 |
| 2022-03-29 | 12.05 | $11.98 | 713 |
| 2022-03-28 | 12.05 | $12.36 | 100 |
| 2022-03-25 | 12.03 | $12.36 | — |
| 2022-03-24 | 12.01 | $12.36 | — |
| 2022-03-23 | 11.99 | $12.36 | 100 |
| 2022-03-22 | 11.97 | $12.36 | 3200 |
| 2022-03-21 | 11.95 | $11.86 | 1500 |
| 2022-03-18 | 11.95 | $11.95 | 100 |
| 2022-03-17 | 11.95 | $11.95 | 100 |
| 2022-03-16 | 11.95 | $11.95 | 100 |
| 2022-03-15 | 11.95 | $11.95 | 100 |
| 2022-03-14 | 11.95 | $11.95 | 100 |
| 2022-03-11 | 11.95 | $11.95 | — |
| 2022-03-10 | 11.97 | $11.95 | — |
| 2022-03-09 | 12.00 | $11.95 | — |
| 2022-03-08 | 12.02 | $11.95 | — |
| 2022-03-07 | 12.04 | $11.95 | — |
| 2022-03-04 | 12.06 | $11.95 | — |
| 2022-03-03 | 12.09 | $11.95 | — |
| 2022-03-02 | 12.11 | $11.95 | — |
| 2022-03-01 | 12.13 | $11.95 | — |
| 2022-02-28 | 12.15 | $11.95 | — |
| 2022-02-25 | 12.18 | $11.95 | — |
| 2022-02-24 | 12.16 | $11.95 | — |
| 2022-02-23 | 12.15 | $11.95 | — |
| 2022-02-22 | 12.14 | $11.95 | — |
| 2022-02-18 | 12.14 | $11.95 | — |
| 2022-02-17 | 12.13 | $11.95 | — |
| 2022-02-16 | 12.13 | $11.95 | — |
| 2022-02-15 | 12.13 | $11.95 | — |
| 2022-02-14 | 12.12 | $11.95 | — |
| 2022-02-11 | 12.12 | $11.95 | 600 |
| 2022-02-10 | 12.11 | $12.40 | — |
| 2022-02-09 | 12.09 | $12.40 | — |
| 2022-02-08 | 12.06 | $12.40 | — |
| 2022-02-07 | 12.03 | $12.40 | — |
| 2022-02-04 | 12.00 | $12.40 | — |
| 2022-02-03 | 11.98 | $12.40 | — |
| 2022-02-02 | 11.95 | $12.40 | — |
| 2022-02-01 | 11.92 | $12.40 | — |
| 2022-01-31 | 11.90 | $12.40 | — |
| 2022-01-28 | 11.87 | $12.40 | 100 |
| 2022-01-27 | 11.84 | $11.74 | — |
| 2022-01-26 | 11.85 | $11.74 | — |
| 2022-01-25 | 11.85 | $11.74 | 1400 |
| 2022-01-24 | 11.85 | $11.86 | — |
| 2022-01-21 | 11.85 | $11.86 | — |
| 2022-01-20 | 11.84 | $11.86 | 500 |
| 2022-01-19 | 11.81 | $11.86 | 500 |
| 2022-01-18 | 11.78 | $11.86 | — |
| 2022-01-14 | 11.74 | $11.86 | — |
| 2022-01-13 | 11.71 | $11.86 | — |
| 2022-01-12 | 11.68 | $11.86 | — |
| 2022-01-11 | 11.64 | $11.86 | — |
| 2022-01-10 | 11.61 | $11.86 | — |
| 2022-01-07 | 11.58 | $11.86 | — |
| 2022-01-06 | 11.55 | $11.86 | — |
| 2022-01-05 | 11.51 | $11.86 | — |
| 2022-01-04 | 11.48 | $11.86 | — |
| 2022-01-03 | 11.45 | $11.86 | — |
| 2021-12-31 | 11.41 | $11.86 | — |
| 2021-12-30 | 11.38 | $11.86 | 200 |
| 2021-12-29 | 11.35 | $11.85 | — |
| 2021-12-28 | 11.32 | $11.85 | 900 |
| 2021-12-27 | 11.28 | $11.75 | — |
| 2021-12-23 | 11.26 | $11.75 | — |
| 2021-12-22 | 11.23 | $11.75 | 100 |
| 2021-12-21 | 11.20 | $11.20 | — |
| 2021-12-20 | 11.20 | $11.20 | — |
| 2021-12-17 | 11.20 | $11.20 | — |
| 2021-12-16 | 11.20 | $11.20 | — |
| 2021-12-15 | 11.20 | $11.20 | — |
| 2021-12-14 | 11.20 | $11.20 | — |
| 2021-12-13 | 11.20 | $11.20 | — |
| 2021-12-10 | 11.20 | $11.20 | — |
| 2021-12-09 | 11.14 | $11.20 | — |
| 2021-12-08 | 11.09 | $11.20 | — |
| 2021-12-07 | 11.03 | $11.20 | — |
| 2021-12-06 | 10.98 | $11.20 | — |
| 2021-12-03 | 10.92 | $11.20 | — |
| 2021-12-02 | 10.87 | $11.20 | — |
| 2021-12-01 | 10.81 | $11.20 | — |
| 2021-11-30 | 10.76 | $11.20 | — |
| 2021-11-29 | 10.70 | $11.20 | — |
| 2021-11-26 | 10.65 | $11.20 | — |
| 2021-11-24 | 10.59 | $11.20 | — |
| 2021-11-23 | 10.53 | $11.20 | — |
| 2021-11-22 | 10.48 | $11.20 | — |
| 2021-11-19 | 10.42 | $11.20 | — |
| 2021-11-18 | 10.37 | $11.20 | — |
| 2021-11-17 | 10.31 | $11.20 | — |
| 2021-11-16 | 10.26 | $11.20 | — |
| 2021-11-15 | 10.20 | $11.20 | — |
| 2021-11-12 | 10.16 | $11.20 | 300 |
| 2021-11-11 | 10.12 | $10.09 | — |
| 2021-11-10 | 10.14 | $10.09 | — |
| 2021-11-09 | 10.15 | $10.09 | — |
| 2021-11-08 | 10.17 | $10.09 | — |
| 2021-11-05 | 10.18 | $10.09 | — |
| 2021-11-04 | 10.20 | $10.09 | — |
| 2021-11-03 | 10.21 | $10.09 | — |
| 2021-11-02 | 10.23 | $10.09 | — |
| 2021-11-01 | 10.24 | $10.09 | — |
| 2021-10-29 | 10.26 | $10.09 | — |
| 2021-10-28 | 10.27 | $10.09 | — |
| 2021-10-27 | 10.29 | $10.09 | — |
| 2021-10-26 | 10.30 | $10.09 | — |
| 2021-10-25 | 10.32 | $10.09 | — |
| 2021-10-22 | 10.33 | $10.09 | — |
| 2021-10-21 | 10.35 | $10.09 | — |
| 2021-10-20 | 10.36 | $10.09 | — |
| 2021-10-19 | 10.38 | $10.09 | 532 |
| 2021-10-18 | 10.39 | $10.39 | — |
| 2021-10-15 | 10.39 | $10.39 | — |
| 2021-10-14 | 10.39 | $10.39 | — |
| 2021-10-13 | 10.39 | $10.39 | — |
| 2021-10-12 | 10.39 | $10.39 | — |
| 2021-10-11 | 10.39 | $10.39 | — |
| 2021-10-08 | 10.39 | $10.39 | — |
| 2021-10-07 | 10.39 | $10.39 | — |
| 2021-10-06 | 10.39 | $10.39 | — |
| 2021-10-05 | 10.39 | $10.39 | — |
| 2021-10-04 | 10.39 | $10.39 | — |
| 2021-10-01 | 10.39 | $10.39 | 100 |
| 2021-09-30 | 10.39 | $10.39 | — |
| 2021-09-29 | 10.39 | $10.39 | — |
| 2021-09-28 | 10.39 | $10.39 | — |
| 2021-09-27 | 10.39 | $10.39 | — |
| 2021-09-24 | 10.39 | $10.39 | — |
| 2021-09-23 | 10.39 | $10.39 | — |
| 2021-09-22 | 10.39 | $10.39 | — |
| 2021-09-21 | 10.39 | $10.39 | — |
| 2021-09-20 | 10.35 | $10.39 | — |
| 2021-09-17 | 10.30 | $10.39 | — |
| 2021-09-16 | 10.26 | $10.39 | — |
| 2021-09-15 | 10.21 | $10.39 | — |
| 2021-09-14 | 10.17 | $10.39 | — |
| 2021-09-13 | 10.12 | $10.39 | — |
| 2021-09-10 | 10.08 | $10.39 | — |
| 2021-09-09 | 10.03 | $10.39 | — |
| 2021-09-08 | 9.99 | $10.39 | — |
| 2021-09-07 | 9.95 | $10.39 | — |
| 2021-09-03 | 9.90 | $10.39 | — |
| 2021-09-02 | 9.86 | $10.39 | — |
| 2021-09-01 | 9.81 | $10.39 | — |
| 2021-08-31 | 9.77 | $10.39 | — |
| 2021-08-30 | 9.72 | $10.39 | — |
| 2021-08-27 | 9.68 | $10.39 | — |
| 2021-08-26 | 9.63 | $10.39 | — |
| 2021-08-25 | 9.59 | $10.39 | — |
| 2021-08-24 | 9.54 | $10.39 | 200 |
| 2021-08-23 | 9.50 | $9.50 | — |
| 2021-08-20 | 9.50 | $9.50 | — |
| 2021-08-19 | 9.50 | $9.50 | — |
| 2021-08-18 | 9.50 | $9.50 | — |
| 2021-08-17 | 9.50 | $9.50 | — |
| 2021-08-16 | 9.54 | $9.50 | — |
| 2021-08-13 | 9.58 | $9.50 | — |
| 2021-08-12 | 9.61 | $9.50 | — |
| 2021-08-11 | 9.65 | $9.50 | — |
| 2021-08-10 | 9.69 | $9.50 | — |
| 2021-08-09 | 9.73 | $9.50 | — |
| 2021-08-06 | 9.76 | $9.50 | — |
| 2021-08-05 | 9.80 | $9.50 | — |
| 2021-08-04 | 9.84 | $9.50 | — |
| 2021-08-03 | 9.88 | $9.50 | — |
| 2021-08-02 | 9.91 | $9.50 | — |
| 2021-07-30 | 9.95 | $9.50 | — |
| 2021-07-29 | 9.99 | $9.50 | — |
| 2021-07-28 | 10.03 | $9.50 | — |
| 2021-07-27 | 10.06 | $9.50 | — |
| 2021-07-26 | 10.10 | $9.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.52
2026-07-22
Close Price
$6.51
Vol: 4
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.07
Average
8.82
Maximum
12.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.52 | $6.51 | 4 |
| 2026-07-21 | 6.52 | $6.51 | 4 |
| 2026-07-20 | 6.52 | $6.51 | 4 |
| 2026-07-17 | 6.52 | $6.51 | 4 |
| 2026-07-16 | 6.53 | $6.51 | — |
| 2026-07-15 | 6.53 | $6.51 | 4 |
| 2026-07-14 | 6.53 | $6.51 | 4 |
| 2026-07-13 | 6.53 | $6.51 | 1600 |
| 2026-07-10 | 6.53 | $6.47 | 4 |
| 2026-07-09 | 6.54 | $6.47 | 4 |
| 2026-07-08 | 6.55 | $6.47 | 4 |
| 2026-07-07 | 6.56 | $6.47 | 4 |
| 2026-07-06 | 6.56 | $6.47 | 4 |
| 2026-07-02 | 6.57 | $6.47 | 200 |
| 2026-07-01 | 6.59 | $6.50 | 4 |
| 2026-06-30 | 6.59 | $6.50 | 4 |
| 2026-06-29 | 6.60 | $6.50 | 4 |
| 2026-06-26 | 6.61 | $6.50 | 192 |
| 2026-06-25 | 6.63 | $6.50 | 192 |
| 2026-06-24 | 6.64 | $6.50 | 192 |
| 2026-06-23 | 6.65 | $6.50 | 192 |
| 2026-06-22 | 6.67 | $6.50 | 192 |
| 2026-06-18 | 6.69 | $6.50 | 192 |
| 2026-06-17 | 6.71 | $6.50 | 192 |
| 2026-06-16 | 6.73 | $6.50 | 192 |
| 2026-06-15 | 6.76 | $6.50 | 192 |
| 2026-06-12 | 6.78 | $6.50 | 192 |
| 2026-06-11 | 6.81 | $6.50 | 192 |
| 2026-06-10 | 6.84 | $6.50 | 200 |
| 2026-06-09 | 6.88 | $6.47 | 200 |
| 2026-06-08 | 6.92 | $6.75 | — |
| 2026-06-05 | 6.94 | $6.75 | 192 |
| 2026-06-04 | 6.96 | $6.75 | — |
| 2026-06-03 | 6.99 | $6.75 | 192 |
| 2026-06-02 | 7.01 | $6.75 | 192 |
| 2026-06-01 | 7.04 | $6.75 | 192 |
| 2026-05-29 | 7.07 | $6.75 | 192 |
| 2026-05-28 | 7.10 | $6.75 | 192 |
| 2026-05-27 | 7.14 | $6.75 | 192 |
| 2026-05-26 | 7.18 | $6.75 | 400 |
| 2026-05-22 | 7.22 | $7.02 | 300 |
| 2026-05-21 | 7.25 | $7.02 | 300 |
| 2026-05-20 | 7.27 | $7.02 | 700 |
| 2026-05-19 | 7.30 | $7.01 | 2800 |
| 2026-05-18 | 7.33 | $7.01 | 2800 |
| 2026-05-15 | 7.36 | $7.01 | 618 |
| 2026-05-14 | 7.40 | $7.15 | 2800 |
| 2026-05-13 | 7.42 | $7.15 | 2800 |
| 2026-05-12 | 7.45 | $7.15 | 2800 |
| 2026-05-11 | 7.48 | $7.15 | 2800 |
| 2026-05-08 | 7.52 | $7.15 | 2800 |
| 2026-05-07 | 7.56 | $7.15 | — |
| 2026-05-06 | 7.60 | $7.15 | 2800 |
| 2026-05-05 | 7.65 | $6.94 | 200 |
| 2026-05-04 | 7.72 | $7.31 | 153 |
| 2026-05-01 | 7.77 | $7.31 | 153 |
| 2026-04-30 | 7.81 | $7.31 | 153 |
| 2026-04-29 | 7.87 | $7.31 | 153 |
| 2026-04-28 | 7.92 | $7.31 | 153 |
| 2026-04-27 | 7.99 | $7.31 | 1042 |
| 2026-04-24 | 8.06 | $8.51 | 153 |
| 2026-04-23 | 8.01 | $8.51 | 153 |
| 2026-04-22 | 7.96 | $8.51 | 153 |
| 2026-04-21 | 7.90 | $8.51 | 153 |
| 2026-04-20 | 7.84 | $8.51 | — |
| 2026-04-17 | 7.77 | $8.51 | 153 |
| 2026-04-16 | 7.69 | $8.51 | 317 |
| 2026-04-15 | 7.61 | $8.53 | 200 |
| 2026-04-14 | 7.51 | $7.90 | 75 |
| 2026-04-13 | 7.47 | $7.90 | 200 |
| 2026-04-10 | 7.42 | $7.74 | 75 |
| 2026-04-09 | 7.39 | $7.74 | 75 |
| 2026-04-08 | 7.35 | $7.74 | — |
| 2026-04-07 | 7.31 | $7.74 | — |
| 2026-04-06 | 7.26 | $7.74 | 75 |
| 2026-04-02 | 7.21 | $7.74 | 75 |
| 2026-04-01 | 7.16 | $7.74 | 119 |
| 2026-03-31 | 7.10 | $7.23 | 75 |
| 2026-03-30 | 7.08 | $7.23 | 75 |
| 2026-03-27 | 7.07 | $7.23 | 75 |
| 2026-03-26 | 7.05 | $7.23 | 618 |
| 2026-03-25 | 7.03 | $6.71 | 500 |
| 2026-03-24 | 7.07 | $6.71 | 500 |
| 2026-03-23 | 7.10 | $6.71 | 1149 |
| 2026-03-20 | 7.14 | $7.31 | 1900 |
| 2026-03-19 | 7.13 | $6.92 | — |
| 2026-03-18 | 7.15 | $6.92 | 500 |
| 2026-03-17 | 7.17 | $6.92 | 500 |
| 2026-03-16 | 7.20 | $6.92 | — |
| 2026-03-13 | 7.23 | $6.92 | 500 |
| 2026-03-12 | 7.26 | $6.92 | 500 |
| 2026-03-11 | 7.30 | $6.92 | 500 |
| 2026-03-10 | 7.34 | $6.92 | 500 |
| 2026-03-09 | 7.38 | $6.92 | 500 |
| 2026-03-06 | 7.43 | $7.15 | 1042 |
| 2026-03-05 | 7.46 | $7.79 | 500 |
| 2026-03-04 | 7.42 | $7.79 | 500 |
| 2026-03-03 | 7.38 | $7.79 | 500 |
| 2026-03-02 | 7.34 | $7.79 | 500 |
| 2026-02-27 | 7.30 | $7.79 | 500 |
| 2026-02-26 | 7.24 | $7.79 | 500 |
| 2026-02-25 | 7.19 | $7.79 | 500 |
| 2026-02-24 | 7.12 | $7.79 | 500 |
| 2026-02-23 | 7.05 | $7.79 | 500 |
| 2026-02-20 | 6.97 | $7.79 | — |
| 2026-02-19 | 6.89 | $7.79 | 226 |
| 2026-02-18 | 6.79 | $7.70 | — |
| 2026-02-17 | 6.70 | $7.70 | 500 |
| 2026-02-13 | 6.59 | $6.70 | — |
| 2026-02-12 | 6.58 | $6.70 | — |
| 2026-02-11 | 6.57 | $6.70 | — |
| 2026-02-10 | 6.55 | $6.70 | 445 |
| 2026-02-09 | 6.54 | $7.40 | 1000 |
| 2026-02-06 | 6.45 | $6.42 | — |
| 2026-02-05 | 6.45 | $6.42 | 881 |
| 2026-02-04 | 6.45 | $6.42 | 881 |
| 2026-02-03 | 6.46 | $6.42 | 881 |
| 2026-02-02 | 6.46 | $6.42 | 881 |
| 2026-01-30 | 6.47 | $6.42 | — |
| 2026-01-29 | 6.47 | $6.42 | 881 |
| 2026-01-28 | 6.48 | $6.42 | 881 |
| 2026-01-27 | 6.48 | $6.42 | 881 |
| 2026-01-26 | 6.49 | $6.42 | 881 |
| 2026-01-23 | 6.50 | $6.42 | 881 |
| 2026-01-22 | 6.50 | $6.42 | 881 |
| 2026-01-21 | 6.51 | $6.42 | 881 |
| 2026-01-20 | 6.52 | $6.42 | 881 |
| 2026-01-16 | 6.53 | $6.42 | 881 |
| 2026-01-15 | 6.55 | $6.42 | 881 |
| 2026-01-14 | 6.56 | $6.42 | 1500 |
| 2026-01-13 | 6.57 | $6.78 | 881 |
| 2026-01-12 | 6.55 | $6.78 | 881 |
| 2026-01-09 | 6.53 | $6.78 | 881 |
| 2026-01-08 | 6.50 | $6.78 | 881 |
| 2026-01-07 | 6.47 | $6.99 | 881 |
| 2026-01-06 | 6.42 | $6.99 | — |
| 2026-01-05 | 6.36 | $6.99 | 881 |
| 2026-01-02 | 6.29 | $6.99 | 881 |
| 2025-12-31 | 6.22 | $6.99 | 881 |
| 2025-12-30 | 6.13 | $6.99 | 881 |
| 2025-12-29 | 6.04 | $6.99 | 1500 |
| 2025-12-26 | 5.94 | $6.03 | 146 |
| 2025-12-24 | 5.94 | $6.03 | — |
| 2025-12-23 | 5.93 | $6.03 | 146 |
| 2025-12-22 | 5.91 | $5.91 | 146 |
| 2025-12-19 | 5.91 | $5.91 | 146 |
| 2025-12-18 | 5.92 | $5.91 | 176 |
| 2025-12-17 | 5.92 | $5.91 | 176 |
| 2025-12-16 | 5.92 | $5.91 | 176 |
| 2025-12-15 | 5.92 | $5.91 | — |
| 2025-12-12 | 5.92 | $5.91 | — |
| 2025-12-11 | 5.92 | $5.91 | — |
| 2025-12-10 | 5.92 | $5.91 | 176 |
| 2025-12-09 | 5.92 | $5.91 | 176 |
| 2025-12-08 | 5.92 | $5.91 | 176 |
| 2025-12-05 | 5.92 | $5.91 | 176 |
| 2025-12-04 | 5.92 | $5.91 | 176 |
| 2025-12-03 | 5.93 | $5.91 | 176 |
| 2025-12-02 | 5.93 | $5.91 | — |
| 2025-12-01 | 5.93 | $5.91 | 176 |
| 2025-11-28 | 5.93 | $5.91 | — |
| 2025-11-26 | 5.93 | $5.91 | 176 |
| 2025-11-25 | 5.94 | $5.91 | — |
| 2025-11-24 | 5.94 | $5.91 | 176 |
| 2025-11-21 | 5.94 | $5.91 | 176 |
| 2025-11-20 | 5.94 | $5.91 | 1149 |
| 2025-11-19 | 5.95 | $5.91 | 1149 |
| 2025-11-18 | 5.95 | $6.10 | 1200 |
| 2025-11-17 | 5.94 | $6.20 | 1149 |
| 2025-11-14 | 5.91 | $5.51 | 694 |
| 2025-11-13 | 5.95 | $5.51 | 694 |
| 2025-11-12 | 6.00 | $5.51 | 694 |
| 2025-11-11 | 6.05 | $5.51 | 694 |
| 2025-11-10 | 6.10 | $5.82 | 1036 |
| 2025-11-07 | 6.13 | $6.00 | 694 |
| 2025-11-06 | 6.15 | $6.00 | 694 |
| 2025-11-05 | 6.16 | $6.00 | 694 |
| 2025-11-04 | 6.18 | $6.00 | 694 |
| 2025-11-03 | 6.20 | $6.00 | 694 |
| 2025-10-31 | 6.22 | $6.00 | 694 |
| 2025-10-30 | 6.24 | $6.00 | 694 |
| 2025-10-29 | 6.27 | $6.00 | 726 |
| 2025-10-28 | 6.30 | $6.32 | — |
| 2025-10-27 | 6.29 | $6.32 | — |
| 2025-10-24 | 6.29 | $6.32 | 61 |
| 2025-10-23 | 6.29 | $6.32 | — |
| 2025-10-22 | 6.29 | $6.32 | — |
| 2025-10-21 | 6.28 | $6.32 | — |
| 2025-10-20 | 6.28 | $6.32 | — |
| 2025-10-17 | 6.27 | $6.32 | — |
| 2025-10-16 | 6.27 | $6.32 | 300 |
| 2025-10-15 | 6.26 | $6.04 | — |
| 2025-10-14 | 6.29 | $6.04 | 300 |
| 2025-10-13 | 6.31 | $6.20 | — |
| 2025-10-10 | 6.32 | $6.20 | — |
| 2025-10-09 | 6.34 | $6.20 | — |
| 2025-10-08 | 6.35 | $6.20 | — |
| 2025-10-07 | 6.37 | $6.20 | — |
| 2025-10-06 | 6.39 | $6.20 | — |
| 2025-10-03 | 6.41 | $6.20 | — |
| 2025-10-02 | 6.43 | $6.20 | — |
| 2025-10-01 | 6.45 | $6.20 | — |
| 2025-09-30 | 6.48 | $6.20 | 1118 |
| 2025-09-29 | 6.51 | $6.20 | — |
| 2025-09-26 | 6.54 | $6.20 | 1118 |
| 2025-09-25 | 6.57 | $6.66 | — |
| 2025-09-24 | 6.57 | $6.66 | — |
| 2025-09-23 | 6.56 | $6.66 | 12 |
| 2025-09-22 | 6.54 | $6.66 | — |
| 2025-09-19 | 6.53 | $6.66 | — |
| 2025-09-18 | 6.52 | $6.66 | — |
| 2025-09-17 | 6.50 | $6.66 | — |
| 2025-09-16 | 6.49 | $6.66 | — |
| 2025-09-15 | 6.47 | $6.66 | 12 |
| 2025-09-12 | 6.45 | $6.66 | — |
| 2025-09-11 | 6.43 | $6.66 | 200 |
| 2025-09-10 | 6.40 | $6.46 | 119 |
| 2025-09-09 | 6.40 | $6.47 | 247 |
| 2025-09-08 | 6.39 | $6.12 | — |
| 2025-09-05 | 6.42 | $6.12 | 200 |
| 2025-09-04 | 6.45 | $6.43 | — |
| 2025-09-03 | 6.45 | $6.43 | — |
| 2025-09-02 | 6.45 | $6.43 | 1281 |
| 2025-08-29 | 6.45 | $6.43 | 1281 |
| 2025-08-28 | 6.46 | $6.43 | 103 |
| 2025-08-27 | 6.46 | $6.40 | — |
| 2025-08-26 | 6.46 | $6.40 | — |
| 2025-08-25 | 6.47 | $6.40 | — |
| 2025-08-22 | 6.48 | $6.40 | 1281 |
| 2025-08-21 | 6.49 | $6.40 | 1300 |
| 2025-08-20 | 6.50 | $6.03 | 24 |
| 2025-08-19 | 6.55 | $6.03 | 24 |
| 2025-08-18 | 6.60 | $6.03 | 24 |
| 2025-08-15 | 6.66 | $6.03 | — |
| 2025-08-14 | 6.73 | $6.03 | 716 |
| 2025-08-13 | 6.80 | $6.60 | — |
| 2025-08-12 | 6.82 | $6.60 | — |
| 2025-08-11 | 6.84 | $6.60 | — |
| 2025-08-08 | 6.87 | $6.60 | — |
| 2025-08-07 | 6.90 | $6.60 | — |
| 2025-08-06 | 6.93 | $6.60 | — |
| 2025-08-05 | 6.96 | $6.60 | — |
| 2025-08-04 | 7.00 | $6.60 | — |
| 2025-08-01 | 7.04 | $6.60 | — |
| 2025-07-31 | 7.09 | $6.60 | — |
| 2025-07-30 | 7.14 | $6.60 | 1000 |
| 2025-07-29 | 7.20 | $7.00 | — |
| 2025-07-28 | 7.22 | $7.00 | — |
| 2025-07-25 | 7.24 | $7.00 | 600 |
| 2025-07-24 | 7.27 | $7.15 | 200 |
| 2025-07-23 | 7.28 | $7.25 | — |
| 2025-07-22 | 7.28 | $7.25 | 200 |
| 2025-07-21 | 7.29 | $7.50 | — |
| 2025-07-18 | 7.26 | $7.50 | — |
| 2025-07-17 | 7.24 | $7.50 | — |
| 2025-07-16 | 7.21 | $7.50 | — |
| 2025-07-15 | 7.18 | $7.50 | — |
| 2025-07-14 | 7.15 | $7.50 | — |
| 2025-07-11 | 7.11 | $7.50 | — |
| 2025-07-10 | 7.07 | $7.50 | — |
| 2025-07-09 | 7.02 | $7.50 | — |
| 2025-07-08 | 6.97 | $7.50 | — |
| 2025-07-07 | 6.92 | $7.50 | 325 |
| 2025-07-03 | 6.86 | $6.99 | — |
| 2025-07-02 | 6.84 | $6.99 | — |
| 2025-07-01 | 6.83 | $6.99 | — |
| 2025-06-30 | 6.81 | $6.99 | — |
| 2025-06-27 | 6.79 | $6.99 | — |
| 2025-06-26 | 6.77 | $6.99 | — |
| 2025-06-25 | 6.75 | $6.99 | — |
| 2025-06-24 | 6.72 | $6.99 | — |
| 2025-06-23 | 6.70 | $6.99 | — |
| 2025-06-20 | 6.66 | $6.99 | — |
| 2025-06-18 | 6.63 | $6.99 | — |
| 2025-06-17 | 6.59 | $6.99 | — |
| 2025-06-16 | 6.55 | $6.99 | — |
| 2025-06-13 | 6.50 | $6.99 | — |
| 2025-06-12 | 6.45 | $6.99 | — |
| 2025-06-11 | 6.40 | $6.99 | — |
| 2025-06-10 | 6.33 | $6.99 | — |
| 2025-06-09 | 6.26 | $6.99 | — |
| 2025-06-06 | 6.19 | $6.99 | — |
| 2025-06-05 | 6.10 | $6.99 | — |
| 2025-06-04 | 6.01 | $6.99 | — |
| 2025-06-03 | 5.91 | $6.99 | — |
| 2025-06-02 | 5.79 | $6.99 | 300 |
| 2025-05-30 | 5.67 | $5.78 | — |
| 2025-05-29 | 5.65 | $5.78 | — |
| 2025-05-28 | 5.64 | $5.78 | — |
| 2025-05-27 | 5.63 | $5.78 | — |
| 2025-05-23 | 5.61 | $5.78 | — |
| 2025-05-22 | 5.59 | $5.78 | — |
| 2025-05-21 | 5.57 | $5.78 | — |
| 2025-05-20 | 5.55 | $5.78 | — |
| 2025-05-19 | 5.53 | $5.78 | — |
| 2025-05-16 | 5.50 | $5.78 | — |
| 2025-05-15 | 5.47 | $5.78 | — |
| 2025-05-14 | 5.44 | $5.78 | — |
| 2025-05-13 | 5.40 | $5.78 | 400 |
| 2025-05-12 | 5.36 | $5.60 | — |
| 2025-05-09 | 5.34 | $5.60 | — |
| 2025-05-08 | 5.31 | $5.60 | — |
| 2025-05-07 | 5.28 | $5.60 | — |
| 2025-05-06 | 5.24 | $5.60 | — |
| 2025-05-05 | 5.21 | $5.60 | — |
| 2025-05-02 | 5.17 | $5.60 | — |
| 2025-05-01 | 5.12 | $5.60 | 103 |
| 2025-04-30 | 5.07 | $4.96 | — |
| 2025-04-29 | 5.08 | $4.96 | — |
| 2025-04-28 | 5.09 | $4.96 | — |
| 2025-04-25 | 5.11 | $4.96 | — |
| 2025-04-24 | 5.12 | $4.96 | — |
| 2025-04-23 | 5.14 | $4.96 | — |
| 2025-04-22 | 5.16 | $4.96 | — |
| 2025-04-21 | 5.18 | $4.96 | — |
| 2025-04-17 | 5.20 | $4.96 | — |
| 2025-04-16 | 5.23 | $4.96 | — |
| 2025-04-15 | 5.26 | $4.96 | 400 |
| 2025-04-14 | 5.29 | $4.82 | — |
| 2025-04-11 | 5.34 | $4.82 | — |
| 2025-04-10 | 5.39 | $4.82 | 849 |
| 2025-04-09 | 5.45 | $4.77 | 900 |
| 2025-04-08 | 5.52 | $5.02 | 700 |
| 2025-04-07 | 5.58 | $5.60 | — |
| 2025-04-04 | 5.57 | $5.60 | — |
| 2025-04-03 | 5.57 | $5.60 | — |
| 2025-04-02 | 5.57 | $5.60 | 117 |
| 2025-04-01 | 5.56 | $5.22 | — |
| 2025-03-31 | 5.60 | $5.22 | — |
| 2025-03-28 | 5.64 | $5.22 | 110 |
| 2025-03-27 | 5.68 | $5.67 | — |
| 2025-03-26 | 5.68 | $5.67 | 210 |
| 2025-03-25 | 5.69 | $5.33 | 200 |
| 2025-03-24 | 5.72 | $5.38 | 33700 |
| 2025-03-21 | 5.76 | $5.40 | — |
| 2025-03-20 | 5.80 | $5.40 | — |
| 2025-03-19 | 5.84 | $5.40 | — |
| 2025-03-18 | 5.89 | $5.40 | 300 |
| 2025-03-17 | 5.94 | $5.46 | 113 |
| 2025-03-14 | 5.99 | $5.35 | 713 |
| 2025-03-13 | 6.05 | $6.11 | — |
| 2025-03-12 | 6.05 | $6.11 | — |
| 2025-03-11 | 6.04 | $6.11 | — |
| 2025-03-10 | 6.03 | $6.11 | 113 |
| 2025-03-07 | 6.03 | $5.28 | 728 |
| 2025-03-06 | 6.10 | $5.59 | 1128 |
| 2025-03-05 | 6.16 | $5.75 | — |
| 2025-03-04 | 6.20 | $5.75 | — |
| 2025-03-03 | 6.25 | $5.75 | 201 |
| 2025-02-28 | 6.30 | $6.15 | 216 |
| 2025-02-27 | 6.32 | $6.42 | 129 |
| 2025-02-26 | 6.31 | $6.35 | — |
| 2025-02-25 | 6.30 | $6.35 | 203 |
| 2025-02-24 | 6.30 | $5.92 | — |
| 2025-02-21 | 6.34 | $5.92 | — |
| 2025-02-20 | 6.38 | $5.92 | — |
| 2025-02-19 | 6.43 | $5.92 | — |
| 2025-02-18 | 6.48 | $5.92 | 1100 |
| 2025-02-14 | 6.54 | $6.53 | — |
| 2025-02-13 | 6.55 | $6.53 | — |
| 2025-02-12 | 6.55 | $6.53 | 700 |
| 2025-02-11 | 6.55 | $5.88 | — |
| 2025-02-10 | 6.62 | $5.88 | — |
| 2025-02-07 | 6.70 | $5.88 | 1400 |
| 2025-02-06 | 6.78 | $6.31 | 900 |
| 2025-02-05 | 6.83 | $6.46 | 300 |
| 2025-02-04 | 6.87 | $6.10 | 1013 |
| 2025-02-03 | 6.95 | $6.34 | 2803 |
| 2025-01-31 | 7.02 | $5.75 | 420 |
| 2025-01-30 | 7.15 | $6.63 | 2620 |
| 2025-01-29 | 7.21 | $6.98 | — |
| 2025-01-28 | 7.23 | $6.98 | — |
| 2025-01-27 | 7.25 | $6.98 | 148 |
| 2025-01-24 | 7.28 | $7.09 | — |
| 2025-01-23 | 7.30 | $7.09 | — |
| 2025-01-22 | 7.33 | $7.09 | 400 |
| 2025-01-21 | 7.35 | $7.31 | — |
| 2025-01-17 | 7.36 | $7.31 | — |
| 2025-01-16 | 7.36 | $7.31 | 200 |
| 2025-01-15 | 7.37 | $7.33 | — |
| 2025-01-14 | 7.37 | $7.33 | 221 |
| 2025-01-13 | 7.37 | $7.15 | 300 |
| 2025-01-10 | 7.40 | $7.35 | — |
| 2025-01-08 | 7.40 | $7.35 | 125 |
| 2025-01-07 | 7.41 | $7.28 | 100 |
| 2025-01-06 | 7.42 | $7.25 | — |
| 2025-01-03 | 7.44 | $7.25 | — |
| 2025-01-02 | 7.46 | $7.25 | — |
| 2024-12-31 | 7.48 | $7.25 | 400 |
| 2024-12-30 | 7.51 | $7.63 | — |
| 2024-12-27 | 7.49 | $7.63 | — |
| 2024-12-26 | 7.48 | $7.63 | — |
| 2024-12-24 | 7.46 | $7.63 | — |
| 2024-12-23 | 7.45 | $7.63 | — |
| 2024-12-20 | 7.43 | $7.63 | 232 |
| 2024-12-19 | 7.41 | $7.00 | — |
| 2024-12-18 | 7.45 | $7.00 | — |
| 2024-12-17 | 7.49 | $7.00 | — |
| 2024-12-16 | 7.55 | $7.00 | — |
| 2024-12-13 | 7.60 | $7.00 | — |
| 2024-12-12 | 7.67 | $7.00 | 404 |
| 2024-12-11 | 7.74 | $7.61 | — |
| 2024-12-10 | 7.75 | $7.61 | — |
| 2024-12-09 | 7.77 | $7.61 | — |
| 2024-12-06 | 7.78 | $7.61 | — |
| 2024-12-05 | 7.80 | $7.61 | 300 |
| 2024-12-04 | 7.82 | $7.49 | 600 |
| 2024-12-03 | 7.86 | $7.36 | 200 |
| 2024-12-02 | 7.91 | $7.32 | 227 |
| 2024-11-29 | 7.97 | $7.91 | — |
| 2024-11-27 | 7.98 | $7.91 | — |
| 2024-11-26 | 7.98 | $7.91 | — |
| 2024-11-25 | 7.99 | $7.91 | — |
| 2024-11-22 | 8.00 | $7.91 | — |
| 2024-11-21 | 8.01 | $7.91 | 200 |
| 2024-11-20 | 8.02 | $7.71 | — |
| 2024-11-19 | 8.05 | $7.71 | 1509 |
| 2024-11-18 | 8.09 | $7.65 | — |
| 2024-11-15 | 8.14 | $7.65 | 238 |
| 2024-11-14 | 8.19 | $8.17 | — |
| 2024-11-13 | 8.19 | $8.17 | — |
| 2024-11-12 | 8.19 | $8.17 | — |
| 2024-11-11 | 8.20 | $8.17 | — |
| 2024-11-08 | 8.20 | $8.17 | — |
| 2024-11-07 | 8.20 | $8.17 | — |
| 2024-11-06 | 8.20 | $8.17 | — |
| 2024-11-05 | 8.21 | $8.17 | — |
| 2024-11-04 | 8.21 | $8.17 | — |
| 2024-11-01 | 8.22 | $8.17 | — |
| 2024-10-31 | 8.22 | $8.17 | — |
| 2024-10-30 | 8.23 | $8.17 | — |
| 2024-10-29 | 8.23 | $8.17 | — |
| 2024-10-28 | 8.24 | $8.17 | — |
| 2024-10-25 | 8.25 | $8.17 | — |
| 2024-10-24 | 8.25 | $8.17 | — |
| 2024-10-23 | 8.26 | $8.17 | — |
| 2024-10-22 | 8.27 | $8.17 | — |
| 2024-10-21 | 8.28 | $8.17 | 222 |
| 2024-10-18 | 8.29 | $8.32 | 100 |
| 2024-10-17 | 8.29 | $8.32 | — |
| 2024-10-16 | 8.29 | $8.32 | — |
| 2024-10-15 | 8.29 | $8.32 | — |
| 2024-10-14 | 8.28 | $8.32 | 1400 |
| 2024-10-11 | 8.28 | $8.36 | — |
| 2024-10-10 | 8.27 | $8.36 | — |
| 2024-10-09 | 8.26 | $8.36 | — |
| 2024-10-08 | 8.25 | $8.36 | — |
| 2024-10-07 | 8.24 | $8.36 | — |
| 2024-10-04 | 8.22 | $8.36 | — |
| 2024-10-03 | 8.21 | $8.36 | — |
| 2024-10-02 | 8.19 | $8.36 | — |
| 2024-10-01 | 8.18 | $8.36 | — |
| 2024-09-30 | 8.16 | $8.36 | — |
| 2024-09-27 | 8.14 | $8.36 | — |
| 2024-09-26 | 8.11 | $8.36 | — |
| 2024-09-25 | 8.09 | $8.36 | — |
| 2024-09-24 | 8.06 | $8.36 | 2100 |
| 2024-09-23 | 8.03 | $8.07 | — |
| 2024-09-20 | 8.02 | $8.07 | — |
| 2024-09-19 | 8.02 | $8.07 | — |
| 2024-09-18 | 8.01 | $8.07 | — |
| 2024-09-17 | 8.01 | $8.07 | — |
| 2024-09-16 | 8.00 | $8.07 | — |
| 2024-09-13 | 7.99 | $8.07 | — |
| 2024-09-12 | 7.98 | $8.07 | — |
| 2024-09-11 | 7.97 | $8.07 | — |
| 2024-09-10 | 7.96 | $8.07 | — |
| 2024-09-09 | 7.95 | $8.07 | 100 |
| 2024-09-06 | 7.94 | $8.07 | — |
| 2024-09-05 | 7.93 | $8.07 | — |
| 2024-09-04 | 7.91 | $8.07 | — |
| 2024-09-03 | 7.89 | $8.07 | — |
| 2024-08-30 | 7.87 | $8.07 | — |
| 2024-08-29 | 7.85 | $8.07 | — |
| 2024-08-28 | 7.83 | $8.07 | — |
| 2024-08-27 | 7.81 | $8.07 | — |
| 2024-08-26 | 7.78 | $8.07 | — |
| 2024-08-23 | 7.75 | $8.07 | — |
| 2024-08-22 | 7.71 | $8.07 | — |
| 2024-08-21 | 7.68 | $8.07 | 202 |
| 2024-08-20 | 7.63 | $7.88 | 300 |
| 2024-08-19 | 7.61 | $7.85 | 203 |
| 2024-08-16 | 7.58 | $7.67 | — |
| 2024-08-15 | 7.57 | $7.67 | — |
| 2024-08-14 | 7.56 | $7.67 | — |
| 2024-08-13 | 7.55 | $7.67 | — |
| 2024-08-12 | 7.54 | $7.67 | — |
| 2024-08-09 | 7.53 | $7.67 | — |
| 2024-08-08 | 7.51 | $7.67 | — |
| 2024-08-07 | 7.50 | $7.67 | — |
| 2024-08-06 | 7.48 | $7.67 | — |
| 2024-08-05 | 7.46 | $7.67 | 127 |
| 2024-08-02 | 7.44 | $7.82 | — |
| 2024-08-01 | 7.39 | $7.82 | 127 |
| 2024-07-31 | 7.35 | $7.82 | — |
| 2024-07-30 | 7.30 | $7.82 | — |
| 2024-07-29 | 7.25 | $7.82 | 1400 |
| 2024-07-26 | 7.19 | $7.52 | — |
| 2024-07-25 | 7.15 | $7.52 | 124 |
| 2024-07-24 | 7.11 | $7.05 | — |
| 2024-07-23 | 7.12 | $7.05 | — |
| 2024-07-22 | 7.12 | $7.05 | — |
| 2024-07-19 | 7.13 | $7.05 | — |
| 2024-07-18 | 7.14 | $7.05 | — |
| 2024-07-17 | 7.15 | $7.05 | — |
| 2024-07-16 | 7.16 | $7.05 | — |
| 2024-07-15 | 7.17 | $7.05 | — |
| 2024-07-12 | 7.19 | $7.05 | — |
| 2024-07-11 | 7.20 | $7.05 | — |
| 2024-07-10 | 7.22 | $7.05 | — |
| 2024-07-09 | 7.23 | $7.05 | — |
| 2024-07-08 | 7.25 | $7.05 | — |
| 2024-07-05 | 7.27 | $7.05 | — |
| 2024-07-03 | 7.30 | $7.05 | — |
| 2024-07-02 | 7.32 | $7.05 | — |
| 2024-07-01 | 7.35 | $7.05 | — |
| 2024-06-28 | 7.38 | $7.05 | 500 |
| 2024-06-27 | 7.42 | $7.27 | 1000 |
| 2024-06-26 | 7.43 | $7.38 | — |
| 2024-06-25 | 7.44 | $7.38 | — |
| 2024-06-24 | 7.45 | $7.38 | — |
| 2024-06-21 | 7.45 | $7.38 | — |
| 2024-06-20 | 7.46 | $7.38 | — |
| 2024-06-18 | 7.47 | $7.38 | — |
| 2024-06-17 | 7.48 | $7.38 | — |
| 2024-06-14 | 7.49 | $7.38 | 300 |
| 2024-06-13 | 7.50 | $7.03 | — |
| 2024-06-12 | 7.55 | $7.03 | — |
| 2024-06-11 | 7.61 | $7.03 | — |
| 2024-06-10 | 7.67 | $7.03 | — |
| 2024-06-07 | 7.73 | $7.03 | — |
| 2024-06-06 | 7.81 | $7.03 | — |
| 2024-06-05 | 7.89 | $7.03 | 100 |
| 2024-06-04 | 7.98 | $7.34 | 130 |
| 2024-06-03 | 8.05 | $7.62 | 500 |
| 2024-05-31 | 8.09 | $7.50 | — |
| 2024-05-30 | 8.16 | $7.50 | 1000 |
| 2024-05-29 | 8.22 | $8.11 | — |
| 2024-05-28 | 8.24 | $8.11 | — |
| 2024-05-24 | 8.25 | $8.11 | 100 |
| 2024-05-23 | 8.26 | $8.11 | — |
| 2024-05-22 | 8.28 | $8.11 | — |
| 2024-05-21 | 8.30 | $8.11 | 209 |
| 2024-05-20 | 8.32 | $8.13 | — |
| 2024-05-17 | 8.34 | $8.13 | — |
| 2024-05-16 | 8.36 | $8.13 | — |
| 2024-05-15 | 8.38 | $8.13 | — |
| 2024-05-14 | 8.41 | $8.13 | — |
| 2024-05-13 | 8.44 | $8.13 | — |
| 2024-05-10 | 8.47 | $8.13 | — |
| 2024-05-09 | 8.51 | $8.13 | — |
| 2024-05-08 | 8.55 | $8.13 | — |
| 2024-05-07 | 8.59 | $8.13 | — |
| 2024-05-06 | 8.64 | $8.13 | — |
| 2024-05-03 | 8.69 | $8.13 | — |
| 2024-05-02 | 8.75 | $8.13 | 803 |
| 2024-05-01 | 8.82 | $8.79 | — |
| 2024-04-30 | 8.82 | $8.79 | — |
| 2024-04-29 | 8.83 | $8.79 | 100 |
| 2024-04-26 | 8.83 | $8.35 | — |
| 2024-04-25 | 8.88 | $8.35 | 200 |
| 2024-04-24 | 8.94 | $8.47 | 2007 |
| 2024-04-23 | 8.99 | $8.28 | 1935 |
| 2024-04-22 | 9.06 | $9.04 | — |
| 2024-04-19 | 9.06 | $9.04 | — |
| 2024-04-18 | 9.06 | $9.04 | — |
| 2024-04-17 | 9.07 | $9.04 | — |
| 2024-04-16 | 9.07 | $9.04 | — |
| 2024-04-15 | 9.07 | $9.04 | 100 |
| 2024-04-12 | 9.08 | $9.04 | — |
| 2024-04-11 | 9.08 | $9.04 | — |
| 2024-04-10 | 9.08 | $9.04 | — |
| 2024-04-09 | 9.09 | $9.04 | — |
| 2024-04-08 | 9.09 | $9.04 | 100 |
| 2024-04-05 | 9.10 | $8.79 | 518 |
| 2024-04-04 | 9.13 | $8.95 | — |
| 2024-04-03 | 9.15 | $8.95 | 3200 |
| 2024-04-02 | 9.17 | $9.10 | — |
| 2024-04-01 | 9.18 | $9.10 | 746 |
| 2024-03-28 | 9.19 | $9.10 | — |
| 2024-03-27 | 9.20 | $9.10 | 1000 |
| 2024-03-26 | 9.21 | $9.02 | — |
| 2024-03-25 | 9.23 | $9.02 | — |
| 2024-03-22 | 9.25 | $9.02 | — |
| 2024-03-21 | 9.27 | $9.02 | — |
| 2024-03-20 | 9.30 | $9.02 | — |
| 2024-03-19 | 9.33 | $9.02 | — |
| 2024-03-18 | 9.36 | $9.02 | — |
| 2024-03-15 | 9.40 | $9.02 | — |
| 2024-03-14 | 9.44 | $9.02 | — |
| 2024-03-13 | 9.48 | $9.02 | — |
| 2024-03-12 | 9.53 | $9.02 | — |
| 2024-03-11 | 9.58 | $9.02 | — |
| 2024-03-08 | 9.64 | $9.02 | — |
| 2024-03-07 | 9.71 | $9.02 | — |
| 2024-03-06 | 9.78 | $9.02 | — |
| 2024-03-05 | 9.86 | $9.02 | — |
| 2024-03-04 | 9.95 | $9.02 | — |
| 2024-03-01 | 10.05 | $9.02 | 124 |
| 2024-02-29 | 10.16 | $9.17 | 700 |
| 2024-02-28 | 10.26 | $10.29 | — |
| 2024-02-27 | 10.26 | $10.29 | — |
| 2024-02-26 | 10.26 | $10.29 | — |
| 2024-02-23 | 10.25 | $10.29 | — |
| 2024-02-22 | 10.25 | $10.29 | — |
| 2024-02-21 | 10.24 | $10.29 | — |
| 2024-02-20 | 10.24 | $10.29 | — |
| 2024-02-16 | 10.23 | $10.29 | — |
| 2024-02-15 | 10.23 | $10.29 | — |
| 2024-02-14 | 10.22 | $10.29 | — |
| 2024-02-13 | 10.21 | $10.29 | — |
| 2024-02-12 | 10.21 | $10.29 | — |
| 2024-02-09 | 10.20 | $10.29 | — |
| 2024-02-08 | 10.19 | $10.29 | — |
| 2024-02-07 | 10.18 | $10.29 | — |
| 2024-02-06 | 10.16 | $10.29 | — |
| 2024-02-05 | 10.15 | $10.29 | — |
| 2024-02-02 | 10.14 | $10.29 | — |
| 2024-02-01 | 10.12 | $10.29 | — |
| 2024-01-31 | 10.10 | $10.29 | — |
| 2024-01-30 | 10.08 | $10.29 | 300 |
| 2024-01-29 | 10.06 | $10.64 | — |
| 2024-01-26 | 10.00 | $10.64 | 100 |
| 2024-01-25 | 9.93 | $10.64 | — |
| 2024-01-24 | 9.86 | $10.64 | — |
| 2024-01-23 | 9.77 | $10.64 | — |
| 2024-01-22 | 9.68 | $10.64 | 200 |
| 2024-01-19 | 9.58 | $10.09 | — |
| 2024-01-18 | 9.53 | $10.09 | — |
| 2024-01-17 | 9.47 | $10.09 | — |
| 2024-01-16 | 9.40 | $10.09 | — |
| 2024-01-12 | 9.33 | $10.09 | — |
| 2024-01-11 | 9.25 | $10.09 | — |
| 2024-01-10 | 9.16 | $10.09 | 506 |
| 2024-01-09 | 9.07 | $9.24 | — |
| 2024-01-08 | 9.05 | $9.24 | — |
| 2024-01-05 | 9.03 | $9.24 | — |
| 2024-01-04 | 9.01 | $9.24 | — |
| 2024-01-03 | 8.98 | $9.24 | — |
| 2024-01-02 | 8.96 | $9.24 | — |
| 2023-12-29 | 8.93 | $9.24 | — |
| 2023-12-28 | 8.89 | $9.24 | 231 |
| 2023-12-27 | 8.86 | $8.60 | — |
| 2023-12-26 | 8.88 | $8.60 | — |
| 2023-12-22 | 8.91 | $8.60 | — |
| 2023-12-21 | 8.95 | $8.60 | 123 |
| 2023-12-20 | 8.98 | $8.81 | — |
| 2023-12-19 | 9.00 | $8.81 | — |
| 2023-12-18 | 9.02 | $8.81 | — |
| 2023-12-15 | 9.04 | $8.81 | — |
| 2023-12-14 | 9.07 | $8.81 | — |
| 2023-12-13 | 9.09 | $8.81 | — |
| 2023-12-12 | 9.12 | $8.81 | — |
| 2023-12-11 | 9.16 | $8.81 | — |
| 2023-12-08 | 9.19 | $8.81 | — |
| 2023-12-07 | 9.23 | $8.81 | — |
| 2023-12-06 | 9.28 | $8.81 | 200 |
| 2023-12-05 | 9.33 | $8.85 | — |
| 2023-12-04 | 9.38 | $8.85 | — |
| 2023-12-01 | 9.43 | $8.85 | 1100 |
| 2023-11-30 | 9.49 | $9.50 | 100 |
| 2023-11-29 | 9.49 | $9.50 | — |
| 2023-11-28 | 9.49 | $9.50 | — |
| 2023-11-27 | 9.49 | $9.50 | — |
| 2023-11-24 | 9.49 | $9.50 | — |
| 2023-11-22 | 9.49 | $9.50 | — |
| 2023-11-21 | 9.48 | $9.50 | — |
| 2023-11-20 | 9.48 | $9.50 | — |
| 2023-11-17 | 9.48 | $9.50 | — |
| 2023-11-16 | 9.48 | $9.50 | — |
| 2023-11-15 | 9.48 | $9.50 | 2500 |
| 2023-11-14 | 9.47 | $9.15 | 2536 |
| 2023-11-13 | 9.51 | $9.16 | — |
| 2023-11-10 | 9.55 | $9.16 | — |
| 2023-11-09 | 9.59 | $9.16 | — |
| 2023-11-08 | 9.63 | $9.16 | — |
| 2023-11-07 | 9.68 | $9.16 | — |
| 2023-11-06 | 9.74 | $9.16 | — |
| 2023-11-03 | 9.80 | $9.16 | — |
| 2023-11-02 | 9.86 | $9.16 | — |
| 2023-11-01 | 9.94 | $9.16 | — |
| 2023-10-31 | 10.02 | $9.16 | 1047 |
| 2023-10-30 | 10.11 | $9.18 | — |
| 2023-10-27 | 10.21 | $9.18 | — |
| 2023-10-26 | 10.32 | $9.18 | 331 |
| 2023-10-25 | 10.43 | $10.25 | — |
| 2023-10-24 | 10.45 | $10.25 | — |
| 2023-10-23 | 10.48 | $10.25 | — |
| 2023-10-20 | 10.50 | $10.25 | — |
| 2023-10-19 | 10.53 | $10.25 | — |
| 2023-10-18 | 10.55 | $10.25 | — |
| 2023-10-17 | 10.59 | $10.25 | 3016 |
| 2023-10-16 | 10.62 | $10.40 | — |
| 2023-10-13 | 10.65 | $10.40 | 100 |
| 2023-10-12 | 10.67 | $10.40 | — |
| 2023-10-11 | 10.70 | $10.40 | — |
| 2023-10-10 | 10.73 | $10.40 | — |
| 2023-10-09 | 10.77 | $10.40 | 1445 |
| 2023-10-06 | 10.80 | $10.25 | 1600 |
| 2023-10-05 | 10.86 | $10.75 | — |
| 2023-10-04 | 10.87 | $10.75 | — |
| 2023-10-03 | 10.89 | $10.75 | — |
| 2023-10-02 | 10.90 | $10.75 | 4137 |
| 2023-09-29 | 10.92 | $10.81 | — |
| 2023-09-28 | 10.93 | $10.81 | 400 |
| 2023-09-27 | 10.94 | $10.99 | — |
| 2023-09-26 | 10.94 | $10.99 | — |
| 2023-09-25 | 10.93 | $10.99 | — |
| 2023-09-22 | 10.93 | $10.99 | 100 |
| 2023-09-21 | 10.92 | $10.99 | 100 |
| 2023-09-20 | 10.91 | $10.99 | 100 |
| 2023-09-19 | 10.90 | $10.99 | 100 |
| 2023-09-18 | 10.89 | $10.99 | 100 |
| 2023-09-15 | 10.88 | $10.99 | 100 |
| 2023-09-14 | 10.87 | $10.99 | 100 |
| 2023-09-13 | 10.86 | $10.99 | — |
| 2023-09-12 | 10.85 | $10.99 | — |
| 2023-09-11 | 10.83 | $10.99 | — |
| 2023-09-08 | 10.81 | $10.99 | 500 |
| 2023-09-07 | 10.79 | $10.61 | — |
| 2023-09-06 | 10.81 | $10.61 | — |
| 2023-09-05 | 10.84 | $10.61 | — |
| 2023-09-01 | 10.86 | $10.61 | — |
| 2023-08-31 | 10.89 | $10.61 | — |
| 2023-08-30 | 10.91 | $10.61 | 135 |
| 2023-08-29 | 10.95 | $10.54 | — |
| 2023-08-28 | 10.99 | $10.54 | — |
| 2023-08-25 | 11.04 | $10.54 | 122 |
| 2023-08-24 | 11.09 | $10.90 | — |
| 2023-08-23 | 11.11 | $10.90 | — |
| 2023-08-22 | 11.13 | $10.90 | — |
| 2023-08-21 | 11.15 | $10.90 | 100 |
| 2023-08-18 | 11.18 | $10.90 | — |
| 2023-08-17 | 11.21 | $10.90 | — |
| 2023-08-16 | 11.24 | $10.90 | — |
| 2023-08-15 | 11.28 | $10.90 | — |
| 2023-08-14 | 11.32 | $10.90 | 100 |
| 2023-08-11 | 11.36 | $10.90 | 100 |
| 2023-08-10 | 11.41 | $10.90 | 100 |
| 2023-08-09 | 11.47 | $10.90 | 100 |
| 2023-08-08 | 11.53 | $10.90 | 100 |
| 2023-08-07 | 11.59 | $10.90 | 300 |
| 2023-08-04 | 11.67 | $11.39 | 136 |
| 2023-08-03 | 11.69 | $11.65 | 100 |
| 2023-08-02 | 11.70 | $11.65 | 100 |
| 2023-08-01 | 11.70 | $11.65 | 100 |
| 2023-07-31 | 11.71 | $11.65 | 100 |
| 2023-07-28 | 11.72 | $11.65 | 100 |
| 2023-07-27 | 11.72 | $11.65 | 100 |
| 2023-07-26 | 11.73 | $11.65 | 100 |
| 2023-07-25 | 11.74 | $11.65 | 1300 |
| 2023-07-24 | 11.75 | $11.64 | 1100 |
| 2023-07-21 | 11.76 | $11.65 | 100 |
| 2023-07-20 | 11.77 | $11.65 | 100 |
| 2023-07-19 | 11.79 | $11.65 | 100 |
| 2023-07-18 | 11.80 | $11.65 | — |
| 2023-07-17 | 11.82 | $11.65 | — |
| 2023-07-14 | 11.83 | $11.65 | — |
| 2023-07-13 | 11.85 | $11.65 | — |
| 2023-07-12 | 11.87 | $11.65 | — |
| 2023-07-11 | 11.90 | $11.65 | 1200 |
| 2023-07-10 | 11.92 | $11.98 | — |
| 2023-07-07 | 11.92 | $11.98 | 135 |
| 2023-07-06 | 11.91 | $11.72 | — |
| 2023-07-05 | 11.93 | $11.72 | — |
| 2023-07-03 | 11.95 | $11.72 | — |
| 2023-06-30 | 11.98 | $11.72 | — |
| 2023-06-29 | 12.00 | $11.72 | — |
| 2023-06-28 | 12.03 | $11.72 | 200 |
| 2023-06-27 | 12.07 | $11.59 | — |
| 2023-06-26 | 12.12 | $11.59 | 100 |
| 2023-06-23 | 12.17 | $12.26 | — |
| 2023-06-22 | 12.16 | $12.26 | — |
| 2023-06-21 | 12.15 | $12.26 | — |
| 2023-06-20 | 12.14 | $12.26 | — |
| 2023-06-16 | 12.13 | $12.26 | — |
| 2023-06-15 | 12.11 | $12.26 | — |
| 2023-06-14 | 12.10 | $12.26 | — |
| 2023-06-13 | 12.08 | $12.26 | — |
| 2023-06-12 | 12.06 | $12.26 | 331 |
| 2023-06-09 | 12.04 | $12.29 | — |
| 2023-06-08 | 12.01 | $12.29 | 331 |
| 2023-06-07 | 11.98 | $12.35 | — |
| 2023-06-06 | 11.94 | $12.35 | 442 |
| 2023-06-05 | 11.90 | $11.72 | — |
| 2023-06-02 | 11.92 | $11.72 | — |
| 2023-06-01 | 11.94 | $11.72 | — |
| 2023-05-31 | 11.97 | $11.72 | — |
| 2023-05-30 | 11.99 | $11.72 | — |
| 2023-05-26 | 12.02 | $11.72 | 600 |
| 2023-05-25 | 12.05 | $11.53 | 500 |
| 2023-05-24 | 12.11 | $12.06 | — |
| 2023-05-23 | 12.11 | $12.06 | — |
| 2023-05-22 | 12.12 | $12.06 | — |
| 2023-05-19 | 12.12 | $12.06 | — |
| 2023-05-18 | 12.13 | $12.06 | 3000 |
| 2023-05-17 | 12.14 | $12.31 | — |
| 2023-05-16 | 12.12 | $12.31 | — |
| 2023-05-15 | 12.10 | $12.31 | — |
| 2023-05-12 | 12.08 | $12.31 | — |
| 2023-05-11 | 12.05 | $12.31 | — |
| 2023-05-10 | 12.03 | $12.31 | — |
| 2023-05-09 | 12.00 | $12.31 | — |
| 2023-05-08 | 11.96 | $12.31 | — |
| 2023-05-05 | 11.93 | $12.31 | — |
| 2023-05-04 | 11.89 | $12.31 | — |
| 2023-05-03 | 11.84 | $12.31 | — |
| 2023-05-02 | 11.79 | $12.31 | — |
| 2023-05-01 | 11.74 | $12.31 | 900 |
| 2023-04-28 | 11.68 | $11.72 | — |
| 2023-04-27 | 11.67 | $11.72 | — |
| 2023-04-26 | 11.67 | $11.72 | — |
| 2023-04-25 | 11.66 | $11.72 | — |
| 2023-04-24 | 11.66 | $11.72 | 100 |
| 2023-04-21 | 11.65 | $11.72 | — |
| 2023-04-20 | 11.64 | $11.72 | — |
| 2023-04-19 | 11.63 | $11.72 | — |
| 2023-04-18 | 11.62 | $11.72 | — |
| 2023-04-17 | 11.61 | $11.72 | — |
| 2023-04-14 | 11.60 | $11.72 | — |
| 2023-04-13 | 11.59 | $11.72 | — |
| 2023-04-12 | 11.58 | $11.72 | — |
| 2023-04-11 | 11.56 | $11.72 | — |
| 2023-04-10 | 11.55 | $11.72 | — |
| 2023-04-06 | 11.53 | $11.72 | — |
| 2023-04-05 | 11.51 | $11.72 | — |
| 2023-04-04 | 11.49 | $11.72 | — |
| 2023-04-03 | 11.46 | $11.72 | — |
| 2023-03-31 | 11.43 | $11.72 | — |
| 2023-03-30 | 11.40 | $11.72 | — |
| 2023-03-29 | 11.37 | $11.72 | — |
| 2023-03-28 | 11.33 | $11.72 | 220 |
| 2023-03-27 | 11.29 | $11.42 | — |
| 2023-03-24 | 11.28 | $11.42 | 200 |
| 2023-03-23 | 11.26 | $11.25 | — |
| 2023-03-22 | 11.27 | $11.25 | — |
| 2023-03-21 | 11.27 | $11.25 | 100 |
| 2023-03-20 | 11.27 | $11.25 | — |
| 2023-03-17 | 11.27 | $11.25 | — |
| 2023-03-16 | 11.27 | $11.25 | — |
| 2023-03-15 | 11.28 | $11.25 | — |
| 2023-03-14 | 11.28 | $11.25 | — |
| 2023-03-13 | 11.28 | $11.25 | — |
| 2023-03-10 | 11.28 | $11.25 | — |
| 2023-03-09 | 11.29 | $11.25 | — |
| 2023-03-08 | 11.29 | $11.25 | — |
| 2023-03-07 | 11.30 | $11.25 | — |
| 2023-03-06 | 11.30 | $11.25 | — |
| 2023-03-03 | 11.31 | $11.25 | — |
| 2023-03-02 | 11.31 | $11.25 | — |
| 2023-03-01 | 11.32 | $11.25 | — |
| 2023-02-28 | 11.33 | $11.25 | 108 |
| 2023-02-27 | 11.33 | $11.07 | 410 |
| 2023-02-24 | 11.36 | $11.35 | — |
| 2023-02-23 | 11.36 | $11.35 | — |
| 2023-02-22 | 11.36 | $11.35 | — |
| 2023-02-21 | 11.37 | $11.35 | 500 |
| 2023-02-17 | 11.37 | $11.62 | — |
| 2023-02-16 | 11.34 | $11.62 | — |
| 2023-02-15 | 11.31 | $11.62 | — |
| 2023-02-14 | 11.28 | $11.62 | — |
| 2023-02-13 | 11.24 | $11.62 | — |
| 2023-02-10 | 11.20 | $11.62 | — |
| 2023-02-09 | 11.16 | $11.62 | — |
| 2023-02-08 | 11.11 | $11.62 | — |
| 2023-02-07 | 11.06 | $11.62 | — |
| 2023-02-06 | 11.00 | $11.62 | — |
| 2023-02-03 | 10.93 | $11.62 | 149 |
| 2023-02-02 | 10.86 | $11.13 | — |
| 2023-02-01 | 10.83 | $11.13 | — |
| 2023-01-31 | 10.80 | $11.13 | — |
| 2023-01-30 | 10.77 | $11.13 | — |
| 2023-01-27 | 10.73 | $11.13 | — |
| 2023-01-26 | 10.69 | $11.13 | — |
| 2023-01-25 | 10.64 | $11.13 | — |
| 2023-01-24 | 10.59 | $11.13 | — |
| 2023-01-23 | 10.53 | $11.13 | — |
| 2023-01-20 | 10.47 | $11.13 | 507 |
| 2023-01-19 | 10.40 | $10.96 | — |
| 2023-01-18 | 10.34 | $10.96 | — |
| 2023-01-17 | 10.28 | $10.96 | — |
| 2023-01-13 | 10.21 | $10.96 | 2734 |
| 2023-01-12 | 10.13 | $10.70 | 2700 |
| 2023-01-11 | 10.07 | $10.79 | — |
| 2023-01-10 | 9.99 | $10.79 | 236 |
| 2023-01-09 | 9.91 | $10.69 | 2501 |
| 2023-01-06 | 9.82 | $10.11 | 2839 |
| 2023-01-05 | 9.79 | $10.67 | 100 |
| 2023-01-04 | 9.70 | $10.73 | — |
| 2023-01-03 | 9.59 | $10.73 | — |
| 2022-12-30 | 9.47 | $10.73 | 2231 |
| 2022-12-29 | 9.34 | $10.54 | 2200 |
| 2022-12-28 | 9.21 | $10.64 | — |
| 2022-12-27 | 9.06 | $10.64 | — |
| 2022-12-23 | 8.90 | $10.64 | — |
| 2022-12-22 | 8.72 | $10.64 | 2100 |
| 2022-12-21 | 8.51 | $10.00 | 2306 |
| 2022-12-20 | 8.36 | $9.42 | — |
| 2022-12-19 | 8.24 | $9.42 | 2300 |
| 2022-12-16 | 8.12 | $8.60 | — |
| 2022-12-15 | 8.07 | $8.60 | — |
| 2022-12-14 | 8.01 | $8.60 | 400 |
| 2022-12-13 | 7.95 | $8.00 | — |
| 2022-12-12 | 7.95 | $8.00 | — |
| 2022-12-09 | 7.94 | $8.00 | — |
| 2022-12-08 | 7.94 | $8.00 | — |
| 2022-12-07 | 7.93 | $8.00 | — |
| 2022-12-06 | 7.92 | $8.00 | — |
| 2022-12-05 | 7.91 | $8.00 | — |
| 2022-12-02 | 7.91 | $8.00 | — |
| 2022-12-01 | 7.90 | $8.00 | — |
| 2022-11-30 | 7.89 | $8.00 | — |
| 2022-11-29 | 7.87 | $8.00 | — |
| 2022-11-28 | 7.86 | $8.00 | — |
| 2022-11-25 | 7.84 | $8.00 | — |
| 2022-11-23 | 7.83 | $8.00 | 100 |
| 2022-11-22 | 7.81 | $8.00 | 100 |
| 2022-11-21 | 7.79 | $8.00 | — |
| 2022-11-18 | 7.77 | $8.00 | — |
| 2022-11-17 | 7.74 | $8.00 | — |
| 2022-11-16 | 7.72 | $8.00 | 1700 |
| 2022-11-15 | 7.69 | $7.65 | 400 |
| 2022-11-14 | 7.69 | $8.06 | — |
| 2022-11-11 | 7.65 | $8.06 | 6600 |
| 2022-11-10 | 7.61 | $7.75 | 6600 |
| 2022-11-09 | 7.60 | $7.79 | — |
| 2022-11-08 | 7.57 | $7.79 | — |
| 2022-11-07 | 7.55 | $7.79 | — |
| 2022-11-04 | 7.53 | $7.79 | — |
| 2022-11-03 | 7.50 | $7.79 | — |
| 2022-11-02 | 7.47 | $7.79 | — |
| 2022-11-01 | 7.43 | $7.79 | — |
| 2022-10-31 | 7.40 | $7.79 | 3100 |
| 2022-10-28 | 7.36 | $7.58 | 3138 |
| 2022-10-27 | 7.33 | $7.50 | — |
| 2022-10-26 | 7.31 | $7.50 | — |
| 2022-10-25 | 7.29 | $7.50 | 3200 |
| 2022-10-24 | 7.27 | $7.33 | 2700 |
| 2022-10-21 | 7.27 | $7.32 | 300 |
| 2022-10-20 | 7.26 | $7.28 | — |
| 2022-10-19 | 7.26 | $7.28 | 500 |
| 2022-10-18 | 7.26 | $7.24 | 3300 |
| 2022-10-17 | 7.26 | $7.04 | 3512 |
| 2022-10-14 | 7.28 | $6.64 | 100 |
| 2022-10-13 | 7.35 | $6.64 | 2335 |
| 2022-10-12 | 7.43 | $6.81 | 1700 |
| 2022-10-11 | 7.49 | $6.88 | 526 |
| 2022-10-10 | 7.55 | $6.93 | — |
| 2022-10-07 | 7.62 | $6.93 | 229 |
| 2022-10-06 | 7.69 | $6.94 | 900 |
| 2022-10-05 | 7.77 | $6.89 | — |
| 2022-10-04 | 7.86 | $6.89 | — |
| 2022-10-03 | 7.97 | $6.89 | 2700 |
| 2022-09-30 | 8.08 | $7.46 | — |
| 2022-09-29 | 8.15 | $7.46 | 100 |
| 2022-09-28 | 8.22 | $7.46 | 428 |
| 2022-09-27 | 8.30 | $7.68 | 100 |
| 2022-09-26 | 8.36 | $7.68 | 900 |
| 2022-09-23 | 8.43 | $7.75 | 100 |
| 2022-09-22 | 8.51 | $7.75 | 1000 |
| 2022-09-21 | 8.59 | $8.11 | 100 |
| 2022-09-20 | 8.64 | $8.11 | 100 |
| 2022-09-19 | 8.69 | $8.11 | 800 |
| 2022-09-16 | 8.75 | $8.51 | 100 |
| 2022-09-15 | 8.78 | $8.51 | — |
| 2022-09-14 | 8.81 | $8.51 | 800 |
| 2022-09-13 | 8.84 | $8.52 | — |
| 2022-09-12 | 8.87 | $8.52 | — |
| 2022-09-09 | 8.91 | $8.52 | 128 |
| 2022-09-08 | 8.95 | $8.53 | 2500 |
| 2022-09-07 | 8.99 | $8.31 | 2508 |
| 2022-09-06 | 9.07 | $8.76 | — |
| 2022-09-02 | 9.10 | $8.76 | 400 |
| 2022-09-01 | 9.13 | $9.37 | — |
| 2022-08-31 | 9.11 | $9.37 | — |
| 2022-08-30 | 9.08 | $9.37 | — |
| 2022-08-29 | 9.05 | $9.37 | — |
| 2022-08-26 | 9.02 | $9.37 | 2500 |
| 2022-08-25 | 8.98 | $9.02 | 2506 |
| 2022-08-24 | 8.98 | $9.36 | — |
| 2022-08-23 | 8.94 | $9.36 | — |
| 2022-08-22 | 8.89 | $9.36 | — |
| 2022-08-19 | 8.84 | $9.36 | — |
| 2022-08-18 | 8.79 | $9.36 | 318 |
| 2022-08-17 | 8.73 | $9.40 | 1600 |
| 2022-08-16 | 8.66 | $8.54 | — |
| 2022-08-15 | 8.67 | $8.54 | 1020 |
| 2022-08-12 | 8.68 | $8.92 | 2600 |
| 2022-08-11 | 8.66 | $8.67 | 3100 |
| 2022-08-10 | 8.65 | $7.93 | 3530 |
| 2022-08-09 | 8.73 | $8.53 | — |
| 2022-08-08 | 8.75 | $8.53 | — |
| 2022-08-05 | 8.77 | $8.53 | 300 |
| 2022-08-04 | 8.80 | $8.87 | — |
| 2022-08-03 | 8.79 | $8.87 | — |
| 2022-08-02 | 8.78 | $8.87 | — |
| 2022-08-01 | 8.78 | $8.87 | 517 |
| 2022-07-29 | 8.77 | $8.74 | — |
| 2022-07-28 | 8.77 | $8.74 | — |
| 2022-07-27 | 8.77 | $8.74 | — |
| 2022-07-26 | 8.77 | $8.74 | — |
| 2022-07-25 | 8.78 | $8.74 | — |
| 2022-07-22 | 8.78 | $8.74 | — |
| 2022-07-21 | 8.79 | $8.74 | — |
| 2022-07-20 | 8.79 | $8.74 | 2700 |
| 2022-07-19 | 8.80 | $8.46 | 2700 |
| 2022-07-18 | 8.83 | $8.81 | — |
| 2022-07-15 | 8.83 | $8.81 | — |
| 2022-07-14 | 8.84 | $8.81 | — |
| 2022-07-13 | 8.84 | $8.81 | — |
| 2022-07-12 | 8.84 | $8.81 | 109 |
| 2022-07-11 | 8.85 | $8.61 | — |
| 2022-07-08 | 8.87 | $8.61 | 2537 |
| 2022-07-07 | 8.90 | $8.46 | 2705 |
| 2022-07-06 | 8.94 | $8.46 | 200 |
| 2022-07-05 | 9.00 | $8.05 | — |
| 2022-07-01 | 9.09 | $8.05 | — |
| 2022-06-30 | 9.20 | $8.05 | 400 |
| 2022-06-29 | 9.33 | $8.35 | — |
| 2022-06-28 | 9.43 | $8.35 | 2700 |
| 2022-06-27 | 9.54 | $8.23 | 2700 |
| 2022-06-24 | 9.68 | $8.30 | — |
| 2022-06-23 | 9.83 | $8.30 | — |
| 2022-06-22 | 9.99 | $8.30 | 1046 |
| 2022-06-21 | 10.16 | $8.67 | 916 |
| 2022-06-17 | 10.32 | $8.88 | 300 |
| 2022-06-16 | 10.47 | $10.22 | — |
| 2022-06-15 | 10.50 | $10.22 | — |
| 2022-06-14 | 10.53 | $10.22 | — |
| 2022-06-13 | 10.56 | $10.22 | — |
| 2022-06-10 | 10.60 | $10.22 | — |
| 2022-06-09 | 10.64 | $10.22 | — |
| 2022-06-08 | 10.68 | $10.22 | — |
| 2022-06-07 | 10.73 | $10.22 | — |
| 2022-06-06 | 10.78 | $10.22 | — |
| 2022-06-03 | 10.84 | $10.22 | 400 |
| 2022-06-02 | 10.91 | $10.22 | 223 |
| 2022-06-01 | 10.98 | $10.91 | — |
| 2022-05-31 | 10.99 | $10.91 | — |
| 2022-05-27 | 11.00 | $10.91 | — |
| 2022-05-26 | 11.01 | $10.91 | — |
| 2022-05-25 | 11.02 | $10.91 | — |
| 2022-05-24 | 11.03 | $10.91 | — |
| 2022-05-23 | 11.04 | $10.91 | — |
| 2022-05-20 | 11.05 | $10.91 | — |
| 2022-05-19 | 11.07 | $10.91 | — |
| 2022-05-18 | 11.08 | $10.91 | — |
| 2022-05-17 | 11.10 | $10.91 | — |
| 2022-05-16 | 11.12 | $10.91 | — |
| 2022-05-13 | 11.14 | $10.91 | 4400 |
| 2022-05-12 | 11.17 | $10.40 | — |
| 2022-05-11 | 11.25 | $10.40 | — |
| 2022-05-10 | 11.34 | $10.40 | — |
| 2022-05-09 | 11.44 | $10.40 | — |
| 2022-05-06 | 11.55 | $10.40 | 200 |
| 2022-05-05 | 11.67 | $11.59 | — |
| 2022-05-04 | 11.68 | $11.59 | — |
| 2022-05-03 | 11.69 | $11.59 | — |
| 2022-05-02 | 11.70 | $11.59 | — |
| 2022-04-29 | 11.71 | $11.59 | — |
| 2022-04-28 | 11.72 | $11.59 | — |
| 2022-04-27 | 11.73 | $11.59 | — |
| 2022-04-26 | 11.75 | $11.59 | — |
| 2022-04-25 | 11.76 | $11.59 | — |
| 2022-04-22 | 11.78 | $11.59 | — |
| 2022-04-21 | 11.80 | $11.59 | 7200 |
| 2022-04-20 | 11.82 | $11.68 | — |
| 2022-04-19 | 11.84 | $11.68 | — |
| 2022-04-18 | 11.86 | $11.68 | — |
| 2022-04-14 | 11.87 | $11.68 | — |
| 2022-04-13 | 11.89 | $11.68 | — |
| 2022-04-12 | 11.92 | $11.68 | — |
| 2022-04-11 | 11.94 | $11.68 | — |
| 2022-04-08 | 11.97 | $11.68 | — |
| 2022-04-07 | 12.00 | $11.68 | 2800 |
| 2022-04-06 | 12.03 | $11.95 | 1400 |
| 2022-04-05 | 12.04 | $11.95 | — |
| 2022-04-04 | 12.05 | $11.95 | — |
| 2022-04-01 | 12.06 | $11.95 | — |
| 2022-03-31 | 12.08 | $11.95 | — |
| 2022-03-30 | 12.09 | $11.95 | 917 |
| 2022-03-29 | 12.10 | $11.98 | 713 |
| 2022-03-28 | 12.12 | $12.36 | 100 |
| 2022-03-25 | 12.09 | $12.36 | — |
| 2022-03-24 | 12.06 | $12.36 | — |
| 2022-03-23 | 12.03 | $12.36 | 100 |
| 2022-03-22 | 12.00 | $12.36 | 3200 |
| 2022-03-21 | 11.96 | $11.86 | 1500 |
| 2022-03-18 | 11.97 | $11.95 | 100 |
| 2022-03-17 | 11.97 | $11.95 | 100 |
| 2022-03-16 | 11.97 | $11.95 | 100 |
| 2022-03-15 | 11.97 | $11.95 | 100 |
| 2022-03-14 | 11.98 | $11.95 | 100 |
| 2022-03-11 | 11.98 | $11.95 | — |
| 2022-03-10 | 11.98 | $11.95 | — |
| 2022-03-09 | 11.99 | $11.95 | — |
| 2022-03-08 | 11.99 | $11.95 | — |
| 2022-03-07 | 11.99 | $11.95 | — |
| 2022-03-04 | 12.00 | $11.95 | — |
| 2022-03-03 | 12.00 | $11.95 | — |
| 2022-03-02 | 12.01 | $11.95 | — |
| 2022-03-01 | 12.02 | $11.95 | — |
| 2022-02-28 | 12.02 | $11.95 | — |
| 2022-02-25 | 12.03 | $11.95 | — |
| 2022-02-24 | 12.04 | $11.95 | — |
| 2022-02-23 | 12.05 | $11.95 | — |
| 2022-02-22 | 12.06 | $11.95 | — |
| 2022-02-18 | 12.07 | $11.95 | — |
| 2022-02-17 | 12.08 | $11.95 | — |
| 2022-02-16 | 12.10 | $11.95 | — |
| 2022-02-15 | 12.11 | $11.95 | — |
| 2022-02-14 | 12.13 | $11.95 | — |
| 2022-02-11 | 12.15 | $11.95 | 600 |
| 2022-02-10 | 12.17 | $12.40 | — |
| 2022-02-09 | 12.14 | $12.40 | — |
| 2022-02-08 | 12.12 | $12.40 | — |
| 2022-02-07 | 12.09 | $12.40 | — |
| 2022-02-04 | 12.05 | $12.40 | — |
| 2022-02-03 | 12.02 | $12.40 | — |
| 2022-02-02 | 11.97 | $12.40 | — |
| 2022-02-01 | 11.93 | $12.40 | — |
| 2022-01-31 | 11.88 | $12.40 | — |
| 2022-01-28 | 11.83 | $12.40 | 100 |
| 2022-01-27 | 11.77 | $11.74 | — |
| 2022-01-26 | 11.77 | $11.74 | — |
| 2022-01-25 | 11.77 | $11.74 | 1400 |
| 2022-01-24 | 11.77 | $11.86 | — |
| 2022-01-21 | 11.77 | $11.86 | — |
| 2022-01-20 | 11.76 | $11.86 | 500 |
| 2022-01-19 | 11.74 | $11.86 | 500 |
| 2022-01-18 | 11.73 | $11.86 | — |
| 2022-01-14 | 11.72 | $11.86 | — |
| 2022-01-13 | 11.70 | $11.86 | — |
| 2022-01-12 | 11.69 | $11.86 | — |
| 2022-01-11 | 11.67 | $11.86 | — |
| 2022-01-10 | 11.65 | $11.86 | — |
| 2022-01-07 | 11.63 | $11.86 | — |
| 2022-01-06 | 11.60 | $11.86 | — |
| 2022-01-05 | 11.58 | $11.86 | — |
| 2022-01-04 | 11.55 | $11.86 | — |
| 2022-01-03 | 11.51 | $11.86 | — |
| 2021-12-31 | 11.48 | $11.86 | — |
| 2021-12-30 | 11.44 | $11.86 | 200 |
| 2021-12-29 | 11.39 | $11.85 | — |
| 2021-12-28 | 11.34 | $11.85 | 900 |
| 2021-12-27 | 11.29 | $11.75 | — |
| 2021-12-23 | 11.24 | $11.75 | — |
| 2021-12-22 | 11.19 | $11.75 | 100 |
| 2021-12-21 | 11.13 | $11.20 | — |
| 2021-12-20 | 11.12 | $11.20 | — |
| 2021-12-17 | 11.11 | $11.20 | — |
| 2021-12-16 | 11.10 | $11.20 | — |
| 2021-12-15 | 11.09 | $11.20 | — |
| 2021-12-14 | 11.08 | $11.20 | — |
| 2021-12-13 | 11.07 | $11.20 | — |
| 2021-12-10 | 11.06 | $11.20 | — |
| 2021-12-09 | 11.04 | $11.20 | — |
| 2021-12-08 | 11.02 | $11.20 | — |
| 2021-12-07 | 11.01 | $11.20 | — |
| 2021-12-06 | 10.99 | $11.20 | — |
| 2021-12-03 | 10.96 | $11.20 | — |
| 2021-12-02 | 10.94 | $11.20 | — |
| 2021-12-01 | 10.91 | $11.20 | — |
| 2021-11-30 | 10.88 | $11.20 | — |
| 2021-11-29 | 10.85 | $11.20 | — |
| 2021-11-26 | 10.81 | $11.20 | — |
| 2021-11-24 | 10.77 | $11.20 | — |
| 2021-11-23 | 10.72 | $11.20 | — |
| 2021-11-22 | 10.67 | $11.20 | — |
| 2021-11-19 | 10.62 | $11.20 | — |
| 2021-11-18 | 10.56 | $11.20 | — |
| 2021-11-17 | 10.49 | $11.20 | — |
| 2021-11-16 | 10.41 | $11.20 | — |
| 2021-11-15 | 10.33 | $11.20 | — |
| 2021-11-12 | 10.24 | $11.20 | 300 |
| 2021-11-11 | 10.14 | $10.09 | — |
| 2021-11-10 | 10.14 | $10.09 | — |
| 2021-11-09 | 10.15 | $10.09 | — |
| 2021-11-08 | 10.15 | $10.09 | — |
| 2021-11-05 | 10.16 | $10.09 | — |
| 2021-11-04 | 10.17 | $10.09 | — |
| 2021-11-03 | 10.18 | $10.09 | — |
| 2021-11-02 | 10.18 | $10.09 | — |
| 2021-11-01 | 10.19 | $10.09 | — |
| 2021-10-29 | 10.21 | $10.09 | — |
| 2021-10-28 | 10.22 | $10.09 | — |
| 2021-10-27 | 10.23 | $10.09 | — |
| 2021-10-26 | 10.25 | $10.09 | — |
| 2021-10-25 | 10.26 | $10.09 | — |
| 2021-10-22 | 10.28 | $10.09 | — |
| 2021-10-21 | 10.30 | $10.09 | — |
| 2021-10-20 | 10.32 | $10.09 | — |
| 2021-10-19 | 10.35 | $10.09 | 532 |
| 2021-10-18 | 10.37 | $10.39 | — |
| 2021-10-15 | 10.37 | $10.39 | — |
| 2021-10-14 | 10.37 | $10.39 | — |
| 2021-10-13 | 10.37 | $10.39 | — |
| 2021-10-12 | 10.37 | $10.39 | — |
| 2021-10-11 | 10.36 | $10.39 | — |
| 2021-10-08 | 10.36 | $10.39 | — |
| 2021-10-07 | 10.36 | $10.39 | — |
| 2021-10-06 | 10.35 | $10.39 | — |
| 2021-10-05 | 10.35 | $10.39 | — |
| 2021-10-04 | 10.35 | $10.39 | — |
| 2021-10-01 | 10.34 | $10.39 | 100 |
| 2021-09-30 | 10.34 | $10.39 | — |
| 2021-09-29 | 10.33 | $10.39 | — |
| 2021-09-28 | 10.32 | $10.39 | — |
| 2021-09-27 | 10.32 | $10.39 | — |
| 2021-09-24 | 10.31 | $10.39 | — |
| 2021-09-23 | 10.30 | $10.39 | — |
| 2021-09-22 | 10.29 | $10.39 | — |
| 2021-09-21 | 10.28 | $10.39 | — |
| 2021-09-20 | 10.27 | $10.39 | — |
| 2021-09-17 | 10.26 | $10.39 | — |
| 2021-09-16 | 10.24 | $10.39 | — |
| 2021-09-15 | 10.23 | $10.39 | — |
| 2021-09-14 | 10.21 | $10.39 | — |
| 2021-09-13 | 10.19 | $10.39 | — |
| 2021-09-10 | 10.17 | $10.39 | — |
| 2021-09-09 | 10.14 | $10.39 | — |
| 2021-09-08 | 10.12 | $10.39 | — |
| 2021-09-07 | 10.09 | $10.39 | — |
| 2021-09-03 | 10.06 | $10.39 | — |
| 2021-09-02 | 10.02 | $10.39 | — |
| 2021-09-01 | 9.98 | $10.39 | — |
| 2021-08-31 | 9.94 | $10.39 | — |
| 2021-08-30 | 9.89 | $10.39 | — |
| 2021-08-27 | 9.84 | $10.39 | — |
| 2021-08-26 | 9.79 | $10.39 | — |
| 2021-08-25 | 9.72 | $10.39 | — |
| 2021-08-24 | 9.65 | $10.39 | 200 |
| 2021-08-23 | 9.57 | $9.50 | — |
| 2021-08-20 | 9.58 | $9.50 | — |
| 2021-08-19 | 9.59 | $9.50 | — |
| 2021-08-18 | 9.60 | $9.50 | — |
| 2021-08-17 | 9.61 | $9.50 | — |
| 2021-08-16 | 9.62 | $9.50 | — |
| 2021-08-13 | 9.63 | $9.50 | — |
| 2021-08-12 | 9.65 | $9.50 | — |
| 2021-08-11 | 9.66 | $9.50 | — |
| 2021-08-10 | 9.68 | $9.50 | — |
| 2021-08-09 | 9.70 | $9.50 | — |
| 2021-08-06 | 9.72 | $9.50 | — |
| 2021-08-05 | 9.74 | $9.50 | — |
| 2021-08-04 | 9.77 | $9.50 | — |
| 2021-08-03 | 9.80 | $9.50 | — |
| 2021-08-02 | 9.83 | $9.50 | — |
| 2021-07-30 | 9.86 | $9.50 | — |
| 2021-07-29 | 9.90 | $9.50 | — |
| 2021-07-28 | 9.94 | $9.50 | — |
| 2021-07-27 | 9.99 | $9.50 | — |
| 2021-07-26 | 10.04 | $9.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.50
2026-07-22
Close Price
$6.51
Vol: 4
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.97
Average
8.81
Maximum
12.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.50 | $6.51 | 4 |
| 2026-07-21 | 6.50 | $6.51 | 4 |
| 2026-07-20 | 6.50 | $6.51 | 4 |
| 2026-07-17 | 6.49 | $6.51 | 4 |
| 2026-07-16 | 6.49 | $6.51 | — |
| 2026-07-15 | 6.49 | $6.51 | 4 |
| 2026-07-14 | 6.49 | $6.51 | 4 |
| 2026-07-13 | 6.49 | $6.51 | 1600 |
| 2026-07-10 | 6.49 | $6.47 | 4 |
| 2026-07-09 | 6.49 | $6.47 | 4 |
| 2026-07-08 | 6.49 | $6.47 | 4 |
| 2026-07-07 | 6.49 | $6.47 | 4 |
| 2026-07-06 | 6.50 | $6.47 | 4 |
| 2026-07-02 | 6.50 | $6.47 | 200 |
| 2026-07-01 | 6.51 | $6.50 | 4 |
| 2026-06-30 | 6.52 | $6.50 | 4 |
| 2026-06-29 | 6.52 | $6.50 | 4 |
| 2026-06-26 | 6.53 | $6.50 | 192 |
| 2026-06-25 | 6.54 | $6.50 | 192 |
| 2026-06-24 | 6.55 | $6.50 | 192 |
| 2026-06-23 | 6.56 | $6.50 | 192 |
| 2026-06-22 | 6.58 | $6.50 | 192 |
| 2026-06-18 | 6.59 | $6.50 | 192 |
| 2026-06-17 | 6.61 | $6.50 | 192 |
| 2026-06-16 | 6.64 | $6.50 | 192 |
| 2026-06-15 | 6.66 | $6.50 | 192 |
| 2026-06-12 | 6.69 | $6.50 | 192 |
| 2026-06-11 | 6.72 | $6.50 | 192 |
| 2026-06-10 | 6.75 | $6.50 | 200 |
| 2026-06-09 | 6.78 | $6.47 | 200 |
| 2026-06-08 | 6.83 | $6.75 | — |
| 2026-06-05 | 6.84 | $6.75 | 192 |
| 2026-06-04 | 6.86 | $6.75 | — |
| 2026-06-03 | 6.88 | $6.75 | 192 |
| 2026-06-02 | 6.90 | $6.75 | 192 |
| 2026-06-01 | 6.93 | $6.75 | 192 |
| 2026-05-29 | 6.96 | $6.75 | 192 |
| 2026-05-28 | 6.99 | $6.75 | 192 |
| 2026-05-27 | 7.02 | $6.75 | 192 |
| 2026-05-26 | 7.05 | $6.75 | 400 |
| 2026-05-22 | 7.09 | $7.02 | 300 |
| 2026-05-21 | 7.11 | $7.02 | 300 |
| 2026-05-20 | 7.14 | $7.02 | 700 |
| 2026-05-19 | 7.17 | $7.01 | 2800 |
| 2026-05-18 | 7.21 | $7.01 | 2800 |
| 2026-05-15 | 7.26 | $7.01 | 618 |
| 2026-05-14 | 7.32 | $7.15 | 2800 |
| 2026-05-13 | 7.37 | $7.15 | 2800 |
| 2026-05-12 | 7.42 | $7.15 | 2800 |
| 2026-05-11 | 7.48 | $7.15 | 2800 |
| 2026-05-08 | 7.54 | $7.15 | 2800 |
| 2026-05-07 | 7.61 | $7.15 | — |
| 2026-05-06 | 7.68 | $7.15 | 2800 |
| 2026-05-05 | 7.75 | $6.94 | 200 |
| 2026-05-04 | 7.84 | $7.31 | 153 |
| 2026-05-01 | 7.90 | $7.31 | 153 |
| 2026-04-30 | 7.97 | $7.31 | 153 |
| 2026-04-29 | 8.03 | $7.31 | 153 |
| 2026-04-28 | 8.10 | $7.31 | 153 |
| 2026-04-27 | 8.16 | $7.31 | 1042 |
| 2026-04-24 | 8.23 | $8.51 | 153 |
| 2026-04-23 | 8.17 | $8.51 | 153 |
| 2026-04-22 | 8.11 | $8.51 | 153 |
| 2026-04-21 | 8.04 | $8.51 | 153 |
| 2026-04-20 | 7.95 | $8.51 | — |
| 2026-04-17 | 7.87 | $8.51 | 153 |
| 2026-04-16 | 7.77 | $8.51 | 317 |
| 2026-04-15 | 7.67 | $8.53 | 200 |
| 2026-04-14 | 7.56 | $7.90 | 75 |
| 2026-04-13 | 7.50 | $7.90 | 200 |
| 2026-04-10 | 7.44 | $7.74 | 75 |
| 2026-04-09 | 7.39 | $7.74 | 75 |
| 2026-04-08 | 7.34 | $7.74 | — |
| 2026-04-07 | 7.28 | $7.74 | — |
| 2026-04-06 | 7.22 | $7.74 | 75 |
| 2026-04-02 | 7.15 | $7.74 | 75 |
| 2026-04-01 | 7.09 | $7.74 | 119 |
| 2026-03-31 | 7.02 | $7.23 | 75 |
| 2026-03-30 | 7.01 | $7.23 | 75 |
| 2026-03-27 | 7.00 | $7.23 | 75 |
| 2026-03-26 | 6.99 | $7.23 | 618 |
| 2026-03-25 | 6.99 | $6.71 | 500 |
| 2026-03-24 | 7.04 | $6.71 | 500 |
| 2026-03-23 | 7.09 | $6.71 | 1149 |
| 2026-03-20 | 7.15 | $7.31 | 1900 |
| 2026-03-19 | 7.16 | $6.92 | — |
| 2026-03-18 | 7.21 | $6.92 | 500 |
| 2026-03-17 | 7.26 | $6.92 | 500 |
| 2026-03-16 | 7.31 | $6.92 | — |
| 2026-03-13 | 7.36 | $6.92 | 500 |
| 2026-03-12 | 7.42 | $6.92 | 500 |
| 2026-03-11 | 7.47 | $6.92 | 500 |
| 2026-03-10 | 7.52 | $6.92 | 500 |
| 2026-03-09 | 7.57 | $6.92 | 500 |
| 2026-03-06 | 7.62 | $7.15 | 1042 |
| 2026-03-05 | 7.64 | $7.79 | 500 |
| 2026-03-04 | 7.60 | $7.79 | 500 |
| 2026-03-03 | 7.55 | $7.79 | 500 |
| 2026-03-02 | 7.49 | $7.79 | 500 |
| 2026-02-27 | 7.43 | $7.79 | 500 |
| 2026-02-26 | 7.36 | $7.79 | 500 |
| 2026-02-25 | 7.29 | $7.79 | 500 |
| 2026-02-24 | 7.21 | $7.79 | 500 |
| 2026-02-23 | 7.12 | $7.79 | 500 |
| 2026-02-20 | 7.02 | $7.79 | — |
| 2026-02-19 | 6.92 | $7.79 | 226 |
| 2026-02-18 | 6.81 | $7.70 | — |
| 2026-02-17 | 6.71 | $7.70 | 500 |
| 2026-02-13 | 6.59 | $6.70 | — |
| 2026-02-12 | 6.58 | $6.70 | — |
| 2026-02-11 | 6.56 | $6.70 | — |
| 2026-02-10 | 6.54 | $6.70 | 445 |
| 2026-02-09 | 6.52 | $7.40 | 1000 |
| 2026-02-06 | 6.43 | $6.42 | — |
| 2026-02-05 | 6.44 | $6.42 | 881 |
| 2026-02-04 | 6.45 | $6.42 | 881 |
| 2026-02-03 | 6.46 | $6.42 | 881 |
| 2026-02-02 | 6.47 | $6.42 | 881 |
| 2026-01-30 | 6.49 | $6.42 | — |
| 2026-01-29 | 6.51 | $6.42 | 881 |
| 2026-01-28 | 6.54 | $6.42 | 881 |
| 2026-01-27 | 6.56 | $6.42 | 881 |
| 2026-01-26 | 6.59 | $6.42 | 881 |
| 2026-01-23 | 6.61 | $6.42 | 881 |
| 2026-01-22 | 6.63 | $6.42 | 881 |
| 2026-01-21 | 6.65 | $6.42 | 881 |
| 2026-01-20 | 6.66 | $6.42 | 881 |
| 2026-01-16 | 6.67 | $6.42 | 881 |
| 2026-01-15 | 6.68 | $6.42 | 881 |
| 2026-01-14 | 6.69 | $6.42 | 1500 |
| 2026-01-13 | 6.70 | $6.78 | 881 |
| 2026-01-12 | 6.67 | $6.78 | 881 |
| 2026-01-09 | 6.63 | $6.78 | 881 |
| 2026-01-08 | 6.59 | $6.78 | 881 |
| 2026-01-07 | 6.54 | $6.99 | 881 |
| 2026-01-06 | 6.47 | $6.99 | — |
| 2026-01-05 | 6.40 | $6.99 | 881 |
| 2026-01-02 | 6.32 | $6.99 | 881 |
| 2025-12-31 | 6.23 | $6.99 | 881 |
| 2025-12-30 | 6.14 | $6.99 | 881 |
| 2025-12-29 | 6.04 | $6.99 | 1500 |
| 2025-12-26 | 5.94 | $6.03 | 146 |
| 2025-12-24 | 5.93 | $6.03 | — |
| 2025-12-23 | 5.92 | $6.03 | 146 |
| 2025-12-22 | 5.91 | $5.91 | 146 |
| 2025-12-19 | 5.91 | $5.91 | 146 |
| 2025-12-18 | 5.91 | $5.91 | 176 |
| 2025-12-17 | 5.91 | $5.91 | 176 |
| 2025-12-16 | 5.91 | $5.91 | 176 |
| 2025-12-15 | 5.91 | $5.91 | — |
| 2025-12-12 | 5.91 | $5.91 | — |
| 2025-12-11 | 5.91 | $5.91 | — |
| 2025-12-10 | 5.91 | $5.91 | 176 |
| 2025-12-09 | 5.90 | $5.91 | 176 |
| 2025-12-08 | 5.90 | $5.91 | 176 |
| 2025-12-05 | 5.89 | $5.91 | 176 |
| 2025-12-04 | 5.89 | $5.91 | 176 |
| 2025-12-03 | 5.88 | $5.91 | 176 |
| 2025-12-02 | 5.88 | $5.91 | — |
| 2025-12-01 | 5.88 | $5.91 | 176 |
| 2025-11-28 | 5.87 | $5.91 | — |
| 2025-11-26 | 5.87 | $5.91 | 176 |
| 2025-11-25 | 5.87 | $5.91 | — |
| 2025-11-24 | 5.87 | $5.91 | 176 |
| 2025-11-21 | 5.87 | $5.91 | 176 |
| 2025-11-20 | 5.87 | $5.91 | 1149 |
| 2025-11-19 | 5.88 | $5.91 | 1149 |
| 2025-11-18 | 5.88 | $6.10 | 1200 |
| 2025-11-17 | 5.87 | $6.20 | 1149 |
| 2025-11-14 | 5.86 | $5.51 | 694 |
| 2025-11-13 | 5.91 | $5.51 | 694 |
| 2025-11-12 | 5.96 | $5.51 | 694 |
| 2025-11-11 | 6.02 | $5.51 | 694 |
| 2025-11-10 | 6.08 | $5.82 | 1036 |
| 2025-11-07 | 6.11 | $6.00 | 694 |
| 2025-11-06 | 6.13 | $6.00 | 694 |
| 2025-11-05 | 6.14 | $6.00 | 694 |
| 2025-11-04 | 6.16 | $6.00 | 694 |
| 2025-11-03 | 6.18 | $6.00 | 694 |
| 2025-10-31 | 6.20 | $6.00 | 694 |
| 2025-10-30 | 6.22 | $6.00 | 694 |
| 2025-10-29 | 6.24 | $6.00 | 726 |
| 2025-10-28 | 6.27 | $6.32 | — |
| 2025-10-27 | 6.26 | $6.32 | — |
| 2025-10-24 | 6.25 | $6.32 | 61 |
| 2025-10-23 | 6.24 | $6.32 | — |
| 2025-10-22 | 6.23 | $6.32 | — |
| 2025-10-21 | 6.23 | $6.32 | — |
| 2025-10-20 | 6.22 | $6.32 | — |
| 2025-10-17 | 6.22 | $6.32 | — |
| 2025-10-16 | 6.22 | $6.32 | 300 |
| 2025-10-15 | 6.22 | $6.04 | — |
| 2025-10-14 | 6.25 | $6.04 | 300 |
| 2025-10-13 | 6.28 | $6.20 | — |
| 2025-10-10 | 6.30 | $6.20 | — |
| 2025-10-09 | 6.32 | $6.20 | — |
| 2025-10-08 | 6.34 | $6.20 | — |
| 2025-10-07 | 6.37 | $6.20 | — |
| 2025-10-06 | 6.40 | $6.20 | — |
| 2025-10-03 | 6.42 | $6.20 | — |
| 2025-10-02 | 6.45 | $6.20 | — |
| 2025-10-01 | 6.48 | $6.20 | — |
| 2025-09-30 | 6.50 | $6.20 | 1118 |
| 2025-09-29 | 6.53 | $6.20 | — |
| 2025-09-26 | 6.56 | $6.20 | 1118 |
| 2025-09-25 | 6.59 | $6.66 | — |
| 2025-09-24 | 6.58 | $6.66 | — |
| 2025-09-23 | 6.57 | $6.66 | 12 |
| 2025-09-22 | 6.55 | $6.66 | — |
| 2025-09-19 | 6.53 | $6.66 | — |
| 2025-09-18 | 6.51 | $6.66 | — |
| 2025-09-17 | 6.49 | $6.66 | — |
| 2025-09-16 | 6.47 | $6.66 | — |
| 2025-09-15 | 6.44 | $6.66 | 12 |
| 2025-09-12 | 6.41 | $6.66 | — |
| 2025-09-11 | 6.38 | $6.66 | 200 |
| 2025-09-10 | 6.34 | $6.46 | 119 |
| 2025-09-09 | 6.33 | $6.47 | 247 |
| 2025-09-08 | 6.31 | $6.12 | — |
| 2025-09-05 | 6.33 | $6.12 | 200 |
| 2025-09-04 | 6.36 | $6.43 | — |
| 2025-09-03 | 6.35 | $6.43 | — |
| 2025-09-02 | 6.35 | $6.43 | 1281 |
| 2025-08-29 | 6.34 | $6.43 | 1281 |
| 2025-08-28 | 6.34 | $6.43 | 103 |
| 2025-08-27 | 6.34 | $6.40 | — |
| 2025-08-26 | 6.34 | $6.40 | — |
| 2025-08-25 | 6.34 | $6.40 | — |
| 2025-08-22 | 6.35 | $6.40 | 1281 |
| 2025-08-21 | 6.36 | $6.40 | 1300 |
| 2025-08-20 | 6.38 | $6.03 | 24 |
| 2025-08-19 | 6.43 | $6.03 | 24 |
| 2025-08-18 | 6.49 | $6.03 | 24 |
| 2025-08-15 | 6.56 | $6.03 | — |
| 2025-08-14 | 6.63 | $6.03 | 716 |
| 2025-08-13 | 6.72 | $6.60 | — |
| 2025-08-12 | 6.75 | $6.60 | — |
| 2025-08-11 | 6.78 | $6.60 | — |
| 2025-08-08 | 6.82 | $6.60 | — |
| 2025-08-07 | 6.87 | $6.60 | — |
| 2025-08-06 | 6.92 | $6.60 | — |
| 2025-08-05 | 6.97 | $6.60 | — |
| 2025-08-04 | 7.03 | $6.60 | — |
| 2025-08-01 | 7.09 | $6.60 | — |
| 2025-07-31 | 7.15 | $6.60 | — |
| 2025-07-30 | 7.22 | $6.60 | 1000 |
| 2025-07-29 | 7.28 | $7.00 | — |
| 2025-07-28 | 7.31 | $7.00 | — |
| 2025-07-25 | 7.34 | $7.00 | 600 |
| 2025-07-24 | 7.37 | $7.15 | 200 |
| 2025-07-23 | 7.39 | $7.25 | — |
| 2025-07-22 | 7.39 | $7.25 | 200 |
| 2025-07-21 | 7.39 | $7.50 | — |
| 2025-07-18 | 7.37 | $7.50 | — |
| 2025-07-17 | 7.34 | $7.50 | — |
| 2025-07-16 | 7.31 | $7.50 | — |
| 2025-07-15 | 7.28 | $7.50 | — |
| 2025-07-14 | 7.25 | $7.50 | — |
| 2025-07-11 | 7.21 | $7.50 | — |
| 2025-07-10 | 7.17 | $7.50 | — |
| 2025-07-09 | 7.13 | $7.50 | — |
| 2025-07-08 | 7.08 | $7.50 | — |
| 2025-07-07 | 7.04 | $7.50 | 325 |
| 2025-07-03 | 6.99 | $6.99 | — |
| 2025-07-02 | 6.99 | $6.99 | — |
| 2025-07-01 | 6.99 | $6.99 | — |
| 2025-06-30 | 6.99 | $6.99 | — |
| 2025-06-27 | 6.98 | $6.99 | — |
| 2025-06-26 | 6.97 | $6.99 | — |
| 2025-06-25 | 6.96 | $6.99 | — |
| 2025-06-24 | 6.93 | $6.99 | — |
| 2025-06-23 | 6.90 | $6.99 | — |
| 2025-06-20 | 6.87 | $6.99 | — |
| 2025-06-18 | 6.83 | $6.99 | — |
| 2025-06-17 | 6.78 | $6.99 | — |
| 2025-06-16 | 6.73 | $6.99 | — |
| 2025-06-13 | 6.67 | $6.99 | — |
| 2025-06-12 | 6.61 | $6.99 | — |
| 2025-06-11 | 6.54 | $6.99 | — |
| 2025-06-10 | 6.47 | $6.99 | — |
| 2025-06-09 | 6.38 | $6.99 | — |
| 2025-06-06 | 6.30 | $6.99 | — |
| 2025-06-05 | 6.20 | $6.99 | — |
| 2025-06-04 | 6.10 | $6.99 | — |
| 2025-06-03 | 5.99 | $6.99 | — |
| 2025-06-02 | 5.88 | $6.99 | 300 |
| 2025-05-30 | 5.76 | $5.78 | — |
| 2025-05-29 | 5.75 | $5.78 | — |
| 2025-05-28 | 5.74 | $5.78 | — |
| 2025-05-27 | 5.72 | $5.78 | — |
| 2025-05-23 | 5.71 | $5.78 | — |
| 2025-05-22 | 5.68 | $5.78 | — |
| 2025-05-21 | 5.66 | $5.78 | — |
| 2025-05-20 | 5.63 | $5.78 | — |
| 2025-05-19 | 5.59 | $5.78 | — |
| 2025-05-16 | 5.55 | $5.78 | — |
| 2025-05-15 | 5.51 | $5.78 | — |
| 2025-05-14 | 5.47 | $5.78 | — |
| 2025-05-13 | 5.42 | $5.78 | 400 |
| 2025-05-12 | 5.36 | $5.60 | — |
| 2025-05-09 | 5.32 | $5.60 | — |
| 2025-05-08 | 5.28 | $5.60 | — |
| 2025-05-07 | 5.23 | $5.60 | — |
| 2025-05-06 | 5.18 | $5.60 | — |
| 2025-05-05 | 5.12 | $5.60 | — |
| 2025-05-02 | 5.07 | $5.60 | — |
| 2025-05-01 | 5.02 | $5.60 | 103 |
| 2025-04-30 | 4.97 | $4.96 | — |
| 2025-04-29 | 4.98 | $4.96 | — |
| 2025-04-28 | 4.99 | $4.96 | — |
| 2025-04-25 | 5.01 | $4.96 | — |
| 2025-04-24 | 5.02 | $4.96 | — |
| 2025-04-23 | 5.04 | $4.96 | — |
| 2025-04-22 | 5.07 | $4.96 | — |
| 2025-04-21 | 5.09 | $4.96 | — |
| 2025-04-17 | 5.11 | $4.96 | — |
| 2025-04-16 | 5.14 | $4.96 | — |
| 2025-04-15 | 5.17 | $4.96 | 400 |
| 2025-04-14 | 5.21 | $4.82 | — |
| 2025-04-11 | 5.25 | $4.82 | — |
| 2025-04-10 | 5.30 | $4.82 | 849 |
| 2025-04-09 | 5.36 | $4.77 | 900 |
| 2025-04-08 | 5.43 | $5.02 | 700 |
| 2025-04-07 | 5.48 | $5.60 | — |
| 2025-04-04 | 5.48 | $5.60 | — |
| 2025-04-03 | 5.47 | $5.60 | — |
| 2025-04-02 | 5.47 | $5.60 | 117 |
| 2025-04-01 | 5.46 | $5.22 | — |
| 2025-03-31 | 5.50 | $5.22 | — |
| 2025-03-28 | 5.54 | $5.22 | 110 |
| 2025-03-27 | 5.58 | $5.67 | — |
| 2025-03-26 | 5.58 | $5.67 | 210 |
| 2025-03-25 | 5.59 | $5.33 | 200 |
| 2025-03-24 | 5.63 | $5.38 | 33700 |
| 2025-03-21 | 5.67 | $5.40 | — |
| 2025-03-20 | 5.71 | $5.40 | — |
| 2025-03-19 | 5.76 | $5.40 | — |
| 2025-03-18 | 5.80 | $5.40 | 300 |
| 2025-03-17 | 5.85 | $5.46 | 113 |
| 2025-03-14 | 5.90 | $5.35 | 713 |
| 2025-03-13 | 5.96 | $6.11 | — |
| 2025-03-12 | 5.96 | $6.11 | — |
| 2025-03-11 | 5.95 | $6.11 | — |
| 2025-03-10 | 5.94 | $6.11 | 113 |
| 2025-03-07 | 5.93 | $5.28 | 728 |
| 2025-03-06 | 6.01 | $5.59 | 1128 |
| 2025-03-05 | 6.06 | $5.75 | — |
| 2025-03-04 | 6.09 | $5.75 | — |
| 2025-03-03 | 6.13 | $5.75 | 201 |
| 2025-02-28 | 6.17 | $6.15 | 216 |
| 2025-02-27 | 6.17 | $6.42 | 129 |
| 2025-02-26 | 6.15 | $6.35 | — |
| 2025-02-25 | 6.14 | $6.35 | 203 |
| 2025-02-24 | 6.13 | $5.92 | — |
| 2025-02-21 | 6.17 | $5.92 | — |
| 2025-02-20 | 6.21 | $5.92 | — |
| 2025-02-19 | 6.26 | $5.92 | — |
| 2025-02-18 | 6.32 | $5.92 | 1100 |
| 2025-02-14 | 6.38 | $6.53 | — |
| 2025-02-13 | 6.39 | $6.53 | — |
| 2025-02-12 | 6.40 | $6.53 | 700 |
| 2025-02-11 | 6.42 | $5.88 | — |
| 2025-02-10 | 6.51 | $5.88 | — |
| 2025-02-07 | 6.60 | $5.88 | 1400 |
| 2025-02-06 | 6.69 | $6.31 | 900 |
| 2025-02-05 | 6.76 | $6.46 | 300 |
| 2025-02-04 | 6.81 | $6.10 | 1013 |
| 2025-02-03 | 6.90 | $6.34 | 2803 |
| 2025-01-31 | 6.97 | $5.75 | 420 |
| 2025-01-30 | 7.11 | $6.63 | 2620 |
| 2025-01-29 | 7.16 | $6.98 | — |
| 2025-01-28 | 7.19 | $6.98 | — |
| 2025-01-27 | 7.22 | $6.98 | 148 |
| 2025-01-24 | 7.25 | $7.09 | — |
| 2025-01-23 | 7.28 | $7.09 | — |
| 2025-01-22 | 7.31 | $7.09 | 400 |
| 2025-01-21 | 7.33 | $7.31 | — |
| 2025-01-17 | 7.34 | $7.31 | — |
| 2025-01-16 | 7.34 | $7.31 | 200 |
| 2025-01-15 | 7.34 | $7.33 | — |
| 2025-01-14 | 7.34 | $7.33 | 221 |
| 2025-01-13 | 7.34 | $7.15 | 300 |
| 2025-01-10 | 7.35 | $7.35 | — |
| 2025-01-08 | 7.35 | $7.35 | 125 |
| 2025-01-07 | 7.35 | $7.28 | 100 |
| 2025-01-06 | 7.36 | $7.25 | — |
| 2025-01-03 | 7.37 | $7.25 | — |
| 2025-01-02 | 7.39 | $7.25 | — |
| 2024-12-31 | 7.40 | $7.25 | 400 |
| 2024-12-30 | 7.41 | $7.63 | — |
| 2024-12-27 | 7.39 | $7.63 | — |
| 2024-12-26 | 7.37 | $7.63 | — |
| 2024-12-24 | 7.36 | $7.63 | — |
| 2024-12-23 | 7.34 | $7.63 | — |
| 2024-12-20 | 7.32 | $7.63 | 232 |
| 2024-12-19 | 7.31 | $7.00 | — |
| 2024-12-18 | 7.36 | $7.00 | — |
| 2024-12-17 | 7.41 | $7.00 | — |
| 2024-12-16 | 7.47 | $7.00 | — |
| 2024-12-13 | 7.53 | $7.00 | — |
| 2024-12-12 | 7.59 | $7.00 | 404 |
| 2024-12-11 | 7.66 | $7.61 | — |
| 2024-12-10 | 7.68 | $7.61 | — |
| 2024-12-09 | 7.70 | $7.61 | — |
| 2024-12-06 | 7.72 | $7.61 | — |
| 2024-12-05 | 7.74 | $7.61 | 300 |
| 2024-12-04 | 7.76 | $7.49 | 600 |
| 2024-12-03 | 7.80 | $7.36 | 200 |
| 2024-12-02 | 7.86 | $7.32 | 227 |
| 2024-11-29 | 7.92 | $7.91 | — |
| 2024-11-27 | 7.93 | $7.91 | — |
| 2024-11-26 | 7.94 | $7.91 | — |
| 2024-11-25 | 7.96 | $7.91 | — |
| 2024-11-22 | 7.97 | $7.91 | — |
| 2024-11-21 | 7.98 | $7.91 | 200 |
| 2024-11-20 | 8.00 | $7.71 | — |
| 2024-11-19 | 8.03 | $7.71 | 1509 |
| 2024-11-18 | 8.07 | $7.65 | — |
| 2024-11-15 | 8.12 | $7.65 | 238 |
| 2024-11-14 | 8.17 | $8.17 | — |
| 2024-11-13 | 8.17 | $8.17 | — |
| 2024-11-12 | 8.17 | $8.17 | — |
| 2024-11-11 | 8.18 | $8.17 | — |
| 2024-11-08 | 8.18 | $8.17 | — |
| 2024-11-07 | 8.19 | $8.17 | — |
| 2024-11-06 | 8.19 | $8.17 | — |
| 2024-11-05 | 8.20 | $8.17 | — |
| 2024-11-04 | 8.20 | $8.17 | — |
| 2024-11-01 | 8.21 | $8.17 | — |
| 2024-10-31 | 8.22 | $8.17 | — |
| 2024-10-30 | 8.23 | $8.17 | — |
| 2024-10-29 | 8.24 | $8.17 | — |
| 2024-10-28 | 8.25 | $8.17 | — |
| 2024-10-25 | 8.27 | $8.17 | — |
| 2024-10-24 | 8.28 | $8.17 | — |
| 2024-10-23 | 8.29 | $8.17 | — |
| 2024-10-22 | 8.31 | $8.17 | — |
| 2024-10-21 | 8.33 | $8.17 | 222 |
| 2024-10-18 | 8.34 | $8.32 | 100 |
| 2024-10-17 | 8.34 | $8.32 | — |
| 2024-10-16 | 8.34 | $8.32 | — |
| 2024-10-15 | 8.34 | $8.32 | — |
| 2024-10-14 | 8.34 | $8.32 | 1400 |
| 2024-10-11 | 8.33 | $8.36 | — |
| 2024-10-10 | 8.32 | $8.36 | — |
| 2024-10-09 | 8.31 | $8.36 | — |
| 2024-10-08 | 8.30 | $8.36 | — |
| 2024-10-07 | 8.28 | $8.36 | — |
| 2024-10-04 | 8.27 | $8.36 | — |
| 2024-10-03 | 8.25 | $8.36 | — |
| 2024-10-02 | 8.23 | $8.36 | — |
| 2024-10-01 | 8.22 | $8.36 | — |
| 2024-09-30 | 8.19 | $8.36 | — |
| 2024-09-27 | 8.17 | $8.36 | — |
| 2024-09-26 | 8.15 | $8.36 | — |
| 2024-09-25 | 8.12 | $8.36 | — |
| 2024-09-24 | 8.10 | $8.36 | 2100 |
| 2024-09-23 | 8.07 | $8.07 | — |
| 2024-09-20 | 8.07 | $8.07 | — |
| 2024-09-19 | 8.07 | $8.07 | — |
| 2024-09-18 | 8.07 | $8.07 | — |
| 2024-09-17 | 8.07 | $8.07 | — |
| 2024-09-16 | 8.07 | $8.07 | — |
| 2024-09-13 | 8.06 | $8.07 | — |
| 2024-09-12 | 8.06 | $8.07 | — |
| 2024-09-11 | 8.05 | $8.07 | — |
| 2024-09-10 | 8.04 | $8.07 | — |
| 2024-09-09 | 8.03 | $8.07 | 100 |
| 2024-09-06 | 8.02 | $8.07 | — |
| 2024-09-05 | 8.00 | $8.07 | — |
| 2024-09-04 | 7.98 | $8.07 | — |
| 2024-09-03 | 7.96 | $8.07 | — |
| 2024-08-30 | 7.94 | $8.07 | — |
| 2024-08-29 | 7.92 | $8.07 | — |
| 2024-08-28 | 7.90 | $8.07 | — |
| 2024-08-27 | 7.87 | $8.07 | — |
| 2024-08-26 | 7.85 | $8.07 | — |
| 2024-08-23 | 7.82 | $8.07 | — |
| 2024-08-22 | 7.79 | $8.07 | — |
| 2024-08-21 | 7.76 | $8.07 | 202 |
| 2024-08-20 | 7.72 | $7.88 | 300 |
| 2024-08-19 | 7.70 | $7.85 | 203 |
| 2024-08-16 | 7.67 | $7.67 | — |
| 2024-08-15 | 7.66 | $7.67 | — |
| 2024-08-14 | 7.65 | $7.67 | — |
| 2024-08-13 | 7.64 | $7.67 | — |
| 2024-08-12 | 7.62 | $7.67 | — |
| 2024-08-09 | 7.60 | $7.67 | — |
| 2024-08-08 | 7.57 | $7.67 | — |
| 2024-08-07 | 7.54 | $7.67 | — |
| 2024-08-06 | 7.51 | $7.67 | — |
| 2024-08-05 | 7.48 | $7.67 | 127 |
| 2024-08-02 | 7.44 | $7.82 | — |
| 2024-08-01 | 7.39 | $7.82 | 127 |
| 2024-07-31 | 7.33 | $7.82 | — |
| 2024-07-30 | 7.27 | $7.82 | — |
| 2024-07-29 | 7.21 | $7.82 | 1400 |
| 2024-07-26 | 7.14 | $7.52 | — |
| 2024-07-25 | 7.10 | $7.52 | 124 |
| 2024-07-24 | 7.05 | $7.05 | — |
| 2024-07-23 | 7.06 | $7.05 | — |
| 2024-07-22 | 7.06 | $7.05 | — |
| 2024-07-19 | 7.07 | $7.05 | — |
| 2024-07-18 | 7.08 | $7.05 | — |
| 2024-07-17 | 7.09 | $7.05 | — |
| 2024-07-16 | 7.10 | $7.05 | — |
| 2024-07-15 | 7.12 | $7.05 | — |
| 2024-07-12 | 7.13 | $7.05 | — |
| 2024-07-11 | 7.14 | $7.05 | — |
| 2024-07-10 | 7.16 | $7.05 | — |
| 2024-07-09 | 7.17 | $7.05 | — |
| 2024-07-08 | 7.18 | $7.05 | — |
| 2024-07-05 | 7.20 | $7.05 | — |
| 2024-07-03 | 7.21 | $7.05 | — |
| 2024-07-02 | 7.22 | $7.05 | — |
| 2024-07-01 | 7.24 | $7.05 | — |
| 2024-06-28 | 7.26 | $7.05 | 500 |
| 2024-06-27 | 7.28 | $7.27 | 1000 |
| 2024-06-26 | 7.29 | $7.38 | — |
| 2024-06-25 | 7.28 | $7.38 | — |
| 2024-06-24 | 7.28 | $7.38 | — |
| 2024-06-21 | 7.29 | $7.38 | — |
| 2024-06-20 | 7.30 | $7.38 | — |
| 2024-06-18 | 7.31 | $7.38 | — |
| 2024-06-17 | 7.32 | $7.38 | — |
| 2024-06-14 | 7.34 | $7.38 | 300 |
| 2024-06-13 | 7.36 | $7.03 | — |
| 2024-06-12 | 7.42 | $7.03 | — |
| 2024-06-11 | 7.49 | $7.03 | — |
| 2024-06-10 | 7.56 | $7.03 | — |
| 2024-06-07 | 7.64 | $7.03 | — |
| 2024-06-06 | 7.72 | $7.03 | — |
| 2024-06-05 | 7.80 | $7.03 | 100 |
| 2024-06-04 | 7.90 | $7.34 | 130 |
| 2024-06-03 | 7.96 | $7.62 | 500 |
| 2024-05-31 | 8.00 | $7.50 | — |
| 2024-05-30 | 8.06 | $7.50 | 1000 |
| 2024-05-29 | 8.12 | $8.11 | — |
| 2024-05-28 | 8.13 | $8.11 | — |
| 2024-05-24 | 8.14 | $8.11 | 100 |
| 2024-05-23 | 8.15 | $8.11 | — |
| 2024-05-22 | 8.17 | $8.11 | — |
| 2024-05-21 | 8.18 | $8.11 | 209 |
| 2024-05-20 | 8.20 | $8.13 | — |
| 2024-05-17 | 8.22 | $8.13 | — |
| 2024-05-16 | 8.24 | $8.13 | — |
| 2024-05-15 | 8.27 | $8.13 | — |
| 2024-05-14 | 8.30 | $8.13 | — |
| 2024-05-13 | 8.33 | $8.13 | — |
| 2024-05-10 | 8.37 | $8.13 | — |
| 2024-05-09 | 8.42 | $8.13 | — |
| 2024-05-08 | 8.46 | $8.13 | — |
| 2024-05-07 | 8.52 | $8.13 | — |
| 2024-05-06 | 8.57 | $8.13 | — |
| 2024-05-03 | 8.64 | $8.13 | — |
| 2024-05-02 | 8.70 | $8.13 | 803 |
| 2024-05-01 | 8.77 | $8.79 | — |
| 2024-04-30 | 8.78 | $8.79 | — |
| 2024-04-29 | 8.78 | $8.79 | 100 |
| 2024-04-26 | 8.79 | $8.35 | — |
| 2024-04-25 | 8.85 | $8.35 | 200 |
| 2024-04-24 | 8.91 | $8.47 | 2007 |
| 2024-04-23 | 8.96 | $8.28 | 1935 |
| 2024-04-22 | 9.03 | $9.04 | — |
| 2024-04-19 | 9.03 | $9.04 | — |
| 2024-04-18 | 9.03 | $9.04 | — |
| 2024-04-17 | 9.02 | $9.04 | — |
| 2024-04-16 | 9.02 | $9.04 | — |
| 2024-04-15 | 9.02 | $9.04 | 100 |
| 2024-04-12 | 9.02 | $9.04 | — |
| 2024-04-11 | 9.02 | $9.04 | — |
| 2024-04-10 | 9.02 | $9.04 | — |
| 2024-04-09 | 9.01 | $9.04 | — |
| 2024-04-08 | 9.01 | $9.04 | 100 |
| 2024-04-05 | 9.01 | $8.79 | 518 |
| 2024-04-04 | 9.03 | $8.95 | — |
| 2024-04-03 | 9.04 | $8.95 | 3200 |
| 2024-04-02 | 9.05 | $9.10 | — |
| 2024-04-01 | 9.04 | $9.10 | 746 |
| 2024-03-28 | 9.03 | $9.10 | — |
| 2024-03-27 | 9.03 | $9.10 | 1000 |
| 2024-03-26 | 9.03 | $9.02 | — |
| 2024-03-25 | 9.04 | $9.02 | — |
| 2024-03-22 | 9.06 | $9.02 | — |
| 2024-03-21 | 9.08 | $9.02 | — |
| 2024-03-20 | 9.12 | $9.02 | — |
| 2024-03-19 | 9.15 | $9.02 | — |
| 2024-03-18 | 9.20 | $9.02 | — |
| 2024-03-15 | 9.24 | $9.02 | — |
| 2024-03-14 | 9.30 | $9.02 | — |
| 2024-03-13 | 9.36 | $9.02 | — |
| 2024-03-12 | 9.43 | $9.02 | — |
| 2024-03-11 | 9.50 | $9.02 | — |
| 2024-03-08 | 9.58 | $9.02 | — |
| 2024-03-07 | 9.67 | $9.02 | — |
| 2024-03-06 | 9.76 | $9.02 | — |
| 2024-03-05 | 9.85 | $9.02 | — |
| 2024-03-04 | 9.96 | $9.02 | — |
| 2024-03-01 | 10.07 | $9.02 | 124 |
| 2024-02-29 | 10.18 | $9.17 | 700 |
| 2024-02-28 | 10.29 | $10.29 | — |
| 2024-02-27 | 10.29 | $10.29 | — |
| 2024-02-26 | 10.29 | $10.29 | — |
| 2024-02-23 | 10.30 | $10.29 | — |
| 2024-02-22 | 10.30 | $10.29 | — |
| 2024-02-21 | 10.31 | $10.29 | — |
| 2024-02-20 | 10.32 | $10.29 | — |
| 2024-02-16 | 10.33 | $10.29 | — |
| 2024-02-15 | 10.33 | $10.29 | — |
| 2024-02-14 | 10.34 | $10.29 | — |
| 2024-02-13 | 10.35 | $10.29 | — |
| 2024-02-12 | 10.36 | $10.29 | — |
| 2024-02-09 | 10.36 | $10.29 | — |
| 2024-02-08 | 10.37 | $10.29 | — |
| 2024-02-07 | 10.37 | $10.29 | — |
| 2024-02-06 | 10.37 | $10.29 | — |
| 2024-02-05 | 10.36 | $10.29 | — |
| 2024-02-02 | 10.35 | $10.29 | — |
| 2024-02-01 | 10.33 | $10.29 | — |
| 2024-01-31 | 10.31 | $10.29 | — |
| 2024-01-30 | 10.28 | $10.29 | 300 |
| 2024-01-29 | 10.25 | $10.64 | — |
| 2024-01-26 | 10.18 | $10.64 | 100 |
| 2024-01-25 | 10.10 | $10.64 | — |
| 2024-01-24 | 10.01 | $10.64 | — |
| 2024-01-23 | 9.91 | $10.64 | — |
| 2024-01-22 | 9.80 | $10.64 | 200 |
| 2024-01-19 | 9.68 | $10.09 | — |
| 2024-01-18 | 9.60 | $10.09 | — |
| 2024-01-17 | 9.53 | $10.09 | — |
| 2024-01-16 | 9.44 | $10.09 | — |
| 2024-01-12 | 9.35 | $10.09 | — |
| 2024-01-11 | 9.25 | $10.09 | — |
| 2024-01-10 | 9.15 | $10.09 | 506 |
| 2024-01-09 | 9.04 | $9.24 | — |
| 2024-01-08 | 9.01 | $9.24 | — |
| 2024-01-05 | 8.98 | $9.24 | — |
| 2024-01-04 | 8.94 | $9.24 | — |
| 2024-01-03 | 8.90 | $9.24 | — |
| 2024-01-02 | 8.87 | $9.24 | — |
| 2023-12-29 | 8.83 | $9.24 | — |
| 2023-12-28 | 8.79 | $9.24 | 231 |
| 2023-12-27 | 8.75 | $8.60 | — |
| 2023-12-26 | 8.78 | $8.60 | — |
| 2023-12-22 | 8.81 | $8.60 | — |
| 2023-12-21 | 8.84 | $8.60 | 123 |
| 2023-12-20 | 8.88 | $8.81 | — |
| 2023-12-19 | 8.91 | $8.81 | — |
| 2023-12-18 | 8.93 | $8.81 | — |
| 2023-12-15 | 8.96 | $8.81 | — |
| 2023-12-14 | 9.00 | $8.81 | — |
| 2023-12-13 | 9.03 | $8.81 | — |
| 2023-12-12 | 9.07 | $8.81 | — |
| 2023-12-11 | 9.11 | $8.81 | — |
| 2023-12-08 | 9.15 | $8.81 | — |
| 2023-12-07 | 9.20 | $8.81 | — |
| 2023-12-06 | 9.24 | $8.81 | 200 |
| 2023-12-05 | 9.29 | $8.85 | — |
| 2023-12-04 | 9.33 | $8.85 | — |
| 2023-12-01 | 9.38 | $8.85 | 1100 |
| 2023-11-30 | 9.43 | $9.50 | 100 |
| 2023-11-29 | 9.41 | $9.50 | — |
| 2023-11-28 | 9.39 | $9.50 | — |
| 2023-11-27 | 9.37 | $9.50 | — |
| 2023-11-24 | 9.35 | $9.50 | — |
| 2023-11-22 | 9.33 | $9.50 | — |
| 2023-11-21 | 9.31 | $9.50 | — |
| 2023-11-20 | 9.30 | $9.50 | — |
| 2023-11-17 | 9.28 | $9.50 | — |
| 2023-11-16 | 9.28 | $9.50 | — |
| 2023-11-15 | 9.27 | $9.50 | 2500 |
| 2023-11-14 | 9.27 | $9.15 | 2536 |
| 2023-11-13 | 9.31 | $9.16 | — |
| 2023-11-10 | 9.35 | $9.16 | — |
| 2023-11-09 | 9.40 | $9.16 | — |
| 2023-11-08 | 9.45 | $9.16 | — |
| 2023-11-07 | 9.51 | $9.16 | — |
| 2023-11-06 | 9.58 | $9.16 | — |
| 2023-11-03 | 9.65 | $9.16 | — |
| 2023-11-02 | 9.73 | $9.16 | — |
| 2023-11-01 | 9.81 | $9.16 | — |
| 2023-10-31 | 9.91 | $9.16 | 1047 |
| 2023-10-30 | 10.01 | $9.18 | — |
| 2023-10-27 | 10.11 | $9.18 | — |
| 2023-10-26 | 10.22 | $9.18 | 331 |
| 2023-10-25 | 10.35 | $10.25 | — |
| 2023-10-24 | 10.37 | $10.25 | — |
| 2023-10-23 | 10.39 | $10.25 | — |
| 2023-10-20 | 10.42 | $10.25 | — |
| 2023-10-19 | 10.46 | $10.25 | — |
| 2023-10-18 | 10.49 | $10.25 | — |
| 2023-10-17 | 10.53 | $10.25 | 3016 |
| 2023-10-16 | 10.58 | $10.40 | — |
| 2023-10-13 | 10.61 | $10.40 | 100 |
| 2023-10-12 | 10.65 | $10.40 | — |
| 2023-10-11 | 10.68 | $10.40 | — |
| 2023-10-10 | 10.72 | $10.40 | — |
| 2023-10-09 | 10.77 | $10.40 | 1445 |
| 2023-10-06 | 10.81 | $10.25 | 1600 |
| 2023-10-05 | 10.88 | $10.75 | — |
| 2023-10-04 | 10.89 | $10.75 | — |
| 2023-10-03 | 10.91 | $10.75 | — |
| 2023-10-02 | 10.92 | $10.75 | 4137 |
| 2023-09-29 | 10.94 | $10.81 | — |
| 2023-09-28 | 10.95 | $10.81 | 400 |
| 2023-09-27 | 10.95 | $10.99 | — |
| 2023-09-26 | 10.94 | $10.99 | — |
| 2023-09-25 | 10.92 | $10.99 | — |
| 2023-09-22 | 10.91 | $10.99 | 100 |
| 2023-09-21 | 10.89 | $10.99 | 100 |
| 2023-09-20 | 10.87 | $10.99 | 100 |
| 2023-09-19 | 10.85 | $10.99 | 100 |
| 2023-09-18 | 10.83 | $10.99 | 100 |
| 2023-09-15 | 10.81 | $10.99 | 100 |
| 2023-09-14 | 10.79 | $10.99 | 100 |
| 2023-09-13 | 10.77 | $10.99 | — |
| 2023-09-12 | 10.75 | $10.99 | — |
| 2023-09-11 | 10.73 | $10.99 | — |
| 2023-09-08 | 10.71 | $10.99 | 500 |
| 2023-09-07 | 10.69 | $10.61 | — |
| 2023-09-06 | 10.70 | $10.61 | — |
| 2023-09-05 | 10.72 | $10.61 | — |
| 2023-09-01 | 10.74 | $10.61 | — |
| 2023-08-31 | 10.76 | $10.61 | — |
| 2023-08-30 | 10.79 | $10.61 | 135 |
| 2023-08-29 | 10.82 | $10.54 | — |
| 2023-08-28 | 10.86 | $10.54 | — |
| 2023-08-25 | 10.91 | $10.54 | 122 |
| 2023-08-24 | 10.97 | $10.90 | — |
| 2023-08-23 | 10.99 | $10.90 | — |
| 2023-08-22 | 11.02 | $10.90 | — |
| 2023-08-21 | 11.05 | $10.90 | 100 |
| 2023-08-18 | 11.08 | $10.90 | — |
| 2023-08-17 | 11.12 | $10.90 | — |
| 2023-08-16 | 11.16 | $10.90 | — |
| 2023-08-15 | 11.21 | $10.90 | — |
| 2023-08-14 | 11.26 | $10.90 | 100 |
| 2023-08-11 | 11.31 | $10.90 | 100 |
| 2023-08-10 | 11.37 | $10.90 | 100 |
| 2023-08-09 | 11.43 | $10.90 | 100 |
| 2023-08-08 | 11.49 | $10.90 | 100 |
| 2023-08-07 | 11.55 | $10.90 | 300 |
| 2023-08-04 | 11.63 | $11.39 | 136 |
| 2023-08-03 | 11.65 | $11.65 | 100 |
| 2023-08-02 | 11.66 | $11.65 | 100 |
| 2023-08-01 | 11.66 | $11.65 | 100 |
| 2023-07-31 | 11.67 | $11.65 | 100 |
| 2023-07-28 | 11.67 | $11.65 | 100 |
| 2023-07-27 | 11.67 | $11.65 | 100 |
| 2023-07-26 | 11.68 | $11.65 | 100 |
| 2023-07-25 | 11.68 | $11.65 | 1300 |
| 2023-07-24 | 11.69 | $11.64 | 1100 |
| 2023-07-21 | 11.70 | $11.65 | 100 |
| 2023-07-20 | 11.71 | $11.65 | 100 |
| 2023-07-19 | 11.72 | $11.65 | 100 |
| 2023-07-18 | 11.74 | $11.65 | — |
| 2023-07-17 | 11.76 | $11.65 | — |
| 2023-07-14 | 11.78 | $11.65 | — |
| 2023-07-13 | 11.80 | $11.65 | — |
| 2023-07-12 | 11.83 | $11.65 | — |
| 2023-07-11 | 11.86 | $11.65 | 1200 |
| 2023-07-10 | 11.90 | $11.98 | — |
| 2023-07-07 | 11.90 | $11.98 | 135 |
| 2023-07-06 | 11.91 | $11.72 | — |
| 2023-07-05 | 11.94 | $11.72 | — |
| 2023-07-03 | 11.97 | $11.72 | — |
| 2023-06-30 | 12.01 | $11.72 | — |
| 2023-06-29 | 12.04 | $11.72 | — |
| 2023-06-28 | 12.07 | $11.72 | 200 |
| 2023-06-27 | 12.11 | $11.59 | — |
| 2023-06-26 | 12.15 | $11.59 | 100 |
| 2023-06-23 | 12.20 | $12.26 | — |
| 2023-06-22 | 12.18 | $12.26 | — |
| 2023-06-21 | 12.16 | $12.26 | — |
| 2023-06-20 | 12.14 | $12.26 | — |
| 2023-06-16 | 12.12 | $12.26 | — |
| 2023-06-15 | 12.09 | $12.26 | — |
| 2023-06-14 | 12.07 | $12.26 | — |
| 2023-06-13 | 12.05 | $12.26 | — |
| 2023-06-12 | 12.03 | $12.26 | 331 |
| 2023-06-09 | 12.01 | $12.29 | — |
| 2023-06-08 | 11.98 | $12.29 | 331 |
| 2023-06-07 | 11.96 | $12.35 | — |
| 2023-06-06 | 11.93 | $12.35 | 442 |
| 2023-06-05 | 11.90 | $11.72 | — |
| 2023-06-02 | 11.93 | $11.72 | — |
| 2023-06-01 | 11.97 | $11.72 | — |
| 2023-05-31 | 12.00 | $11.72 | — |
| 2023-05-30 | 12.04 | $11.72 | — |
| 2023-05-26 | 12.09 | $11.72 | 600 |
| 2023-05-25 | 12.13 | $11.53 | 500 |
| 2023-05-24 | 12.19 | $12.06 | — |
| 2023-05-23 | 12.21 | $12.06 | — |
| 2023-05-22 | 12.21 | $12.06 | — |
| 2023-05-19 | 12.22 | $12.06 | — |
| 2023-05-18 | 12.23 | $12.06 | 3000 |
| 2023-05-17 | 12.23 | $12.31 | — |
| 2023-05-16 | 12.21 | $12.31 | — |
| 2023-05-15 | 12.18 | $12.31 | — |
| 2023-05-12 | 12.16 | $12.31 | — |
| 2023-05-11 | 12.12 | $12.31 | — |
| 2023-05-10 | 12.09 | $12.31 | — |
| 2023-05-09 | 12.05 | $12.31 | — |
| 2023-05-08 | 12.02 | $12.31 | — |
| 2023-05-05 | 11.97 | $12.31 | — |
| 2023-05-04 | 11.93 | $12.31 | — |
| 2023-05-03 | 11.88 | $12.31 | — |
| 2023-05-02 | 11.83 | $12.31 | — |
| 2023-05-01 | 11.78 | $12.31 | 900 |
| 2023-04-28 | 11.72 | $11.72 | — |
| 2023-04-27 | 11.72 | $11.72 | — |
| 2023-04-26 | 11.72 | $11.72 | — |
| 2023-04-25 | 11.72 | $11.72 | — |
| 2023-04-24 | 11.72 | $11.72 | 100 |
| 2023-04-21 | 11.72 | $11.72 | — |
| 2023-04-20 | 11.71 | $11.72 | — |
| 2023-04-19 | 11.70 | $11.72 | — |
| 2023-04-18 | 11.69 | $11.72 | — |
| 2023-04-17 | 11.68 | $11.72 | — |
| 2023-04-14 | 11.67 | $11.72 | — |
| 2023-04-13 | 11.65 | $11.72 | — |
| 2023-04-12 | 11.63 | $11.72 | — |
| 2023-04-11 | 11.61 | $11.72 | — |
| 2023-04-10 | 11.59 | $11.72 | — |
| 2023-04-06 | 11.56 | $11.72 | — |
| 2023-04-05 | 11.54 | $11.72 | — |
| 2023-04-04 | 11.51 | $11.72 | — |
| 2023-04-03 | 11.47 | $11.72 | — |
| 2023-03-31 | 11.44 | $11.72 | — |
| 2023-03-30 | 11.40 | $11.72 | — |
| 2023-03-29 | 11.37 | $11.72 | — |
| 2023-03-28 | 11.32 | $11.72 | 220 |
| 2023-03-27 | 11.28 | $11.42 | — |
| 2023-03-24 | 11.27 | $11.42 | 200 |
| 2023-03-23 | 11.25 | $11.25 | — |
| 2023-03-22 | 11.25 | $11.25 | — |
| 2023-03-21 | 11.25 | $11.25 | 100 |
| 2023-03-20 | 11.25 | $11.25 | — |
| 2023-03-17 | 11.25 | $11.25 | — |
| 2023-03-16 | 11.26 | $11.25 | — |
| 2023-03-15 | 11.26 | $11.25 | — |
| 2023-03-14 | 11.27 | $11.25 | — |
| 2023-03-13 | 11.28 | $11.25 | — |
| 2023-03-10 | 11.29 | $11.25 | — |
| 2023-03-09 | 11.31 | $11.25 | — |
| 2023-03-08 | 11.32 | $11.25 | — |
| 2023-03-07 | 11.34 | $11.25 | — |
| 2023-03-06 | 11.36 | $11.25 | — |
| 2023-03-03 | 11.38 | $11.25 | — |
| 2023-03-02 | 11.40 | $11.25 | — |
| 2023-03-01 | 11.42 | $11.25 | — |
| 2023-02-28 | 11.44 | $11.25 | 108 |
| 2023-02-27 | 11.45 | $11.07 | 410 |
| 2023-02-24 | 11.49 | $11.35 | — |
| 2023-02-23 | 11.50 | $11.35 | — |
| 2023-02-22 | 11.50 | $11.35 | — |
| 2023-02-21 | 11.51 | $11.35 | 500 |
| 2023-02-17 | 11.52 | $11.62 | — |
| 2023-02-16 | 11.49 | $11.62 | — |
| 2023-02-15 | 11.47 | $11.62 | — |
| 2023-02-14 | 11.44 | $11.62 | — |
| 2023-02-13 | 11.40 | $11.62 | — |
| 2023-02-10 | 11.37 | $11.62 | — |
| 2023-02-09 | 11.33 | $11.62 | — |
| 2023-02-08 | 11.28 | $11.62 | — |
| 2023-02-07 | 11.23 | $11.62 | — |
| 2023-02-06 | 11.18 | $11.62 | — |
| 2023-02-03 | 11.12 | $11.62 | 149 |
| 2023-02-02 | 11.06 | $11.13 | — |
| 2023-02-01 | 11.04 | $11.13 | — |
| 2023-01-31 | 11.02 | $11.13 | — |
| 2023-01-30 | 10.99 | $11.13 | — |
| 2023-01-27 | 10.97 | $11.13 | — |
| 2023-01-26 | 10.94 | $11.13 | — |
| 2023-01-25 | 10.91 | $11.13 | — |
| 2023-01-24 | 10.87 | $11.13 | — |
| 2023-01-23 | 10.84 | $11.13 | — |
| 2023-01-20 | 10.80 | $11.13 | 507 |
| 2023-01-19 | 10.75 | $10.96 | — |
| 2023-01-18 | 10.71 | $10.96 | — |
| 2023-01-17 | 10.66 | $10.96 | — |
| 2023-01-13 | 10.59 | $10.96 | 2734 |
| 2023-01-12 | 10.52 | $10.70 | 2700 |
| 2023-01-11 | 10.46 | $10.79 | — |
| 2023-01-10 | 10.37 | $10.79 | 236 |
| 2023-01-09 | 10.28 | $10.69 | 2501 |
| 2023-01-06 | 10.18 | $10.11 | 2839 |
| 2023-01-05 | 10.12 | $10.67 | 100 |
| 2023-01-04 | 10.00 | $10.73 | — |
| 2023-01-03 | 9.86 | $10.73 | — |
| 2022-12-30 | 9.71 | $10.73 | 2231 |
| 2022-12-29 | 9.54 | $10.54 | 2200 |
| 2022-12-28 | 9.38 | $10.64 | — |
| 2022-12-27 | 9.20 | $10.64 | — |
| 2022-12-23 | 9.00 | $10.64 | — |
| 2022-12-22 | 8.80 | $10.64 | 2100 |
| 2022-12-21 | 8.58 | $10.00 | 2306 |
| 2022-12-20 | 8.41 | $9.42 | — |
| 2022-12-19 | 8.29 | $9.42 | 2300 |
| 2022-12-16 | 8.16 | $8.60 | — |
| 2022-12-15 | 8.11 | $8.60 | — |
| 2022-12-14 | 8.06 | $8.60 | 400 |
| 2022-12-13 | 8.00 | $8.00 | — |
| 2022-12-12 | 8.00 | $8.00 | — |
| 2022-12-09 | 8.00 | $8.00 | — |
| 2022-12-08 | 7.99 | $8.00 | — |
| 2022-12-07 | 7.99 | $8.00 | — |
| 2022-12-06 | 7.99 | $8.00 | — |
| 2022-12-05 | 7.98 | $8.00 | — |
| 2022-12-02 | 7.97 | $8.00 | — |
| 2022-12-01 | 7.97 | $8.00 | — |
| 2022-11-30 | 7.96 | $8.00 | — |
| 2022-11-29 | 7.95 | $8.00 | — |
| 2022-11-28 | 7.94 | $8.00 | — |
| 2022-11-25 | 7.93 | $8.00 | — |
| 2022-11-23 | 7.91 | $8.00 | 100 |
| 2022-11-22 | 7.90 | $8.00 | 100 |
| 2022-11-21 | 7.88 | $8.00 | — |
| 2022-11-18 | 7.85 | $8.00 | — |
| 2022-11-17 | 7.83 | $8.00 | — |
| 2022-11-16 | 7.80 | $8.00 | 1700 |
| 2022-11-15 | 7.77 | $7.65 | 400 |
| 2022-11-14 | 7.76 | $8.06 | — |
| 2022-11-11 | 7.72 | $8.06 | 6600 |
| 2022-11-10 | 7.67 | $7.75 | 6600 |
| 2022-11-09 | 7.64 | $7.79 | — |
| 2022-11-08 | 7.60 | $7.79 | — |
| 2022-11-07 | 7.56 | $7.79 | — |
| 2022-11-04 | 7.52 | $7.79 | — |
| 2022-11-03 | 7.47 | $7.79 | — |
| 2022-11-02 | 7.42 | $7.79 | — |
| 2022-11-01 | 7.36 | $7.79 | — |
| 2022-10-31 | 7.30 | $7.79 | 3100 |
| 2022-10-28 | 7.23 | $7.58 | 3138 |
| 2022-10-27 | 7.19 | $7.50 | — |
| 2022-10-26 | 7.15 | $7.50 | — |
| 2022-10-25 | 7.11 | $7.50 | 3200 |
| 2022-10-24 | 7.07 | $7.33 | 2700 |
| 2022-10-21 | 7.05 | $7.32 | 300 |
| 2022-10-20 | 7.03 | $7.28 | — |
| 2022-10-19 | 7.02 | $7.28 | 500 |
| 2022-10-18 | 7.01 | $7.24 | 3300 |
| 2022-10-17 | 7.01 | $7.04 | 3512 |
| 2022-10-14 | 7.04 | $6.64 | 100 |
| 2022-10-13 | 7.11 | $6.64 | 2335 |
| 2022-10-12 | 7.19 | $6.81 | 1700 |
| 2022-10-11 | 7.26 | $6.88 | 526 |
| 2022-10-10 | 7.34 | $6.93 | — |
| 2022-10-07 | 7.41 | $6.93 | 229 |
| 2022-10-06 | 7.50 | $6.94 | 900 |
| 2022-10-05 | 7.59 | $6.89 | — |
| 2022-10-04 | 7.69 | $6.89 | — |
| 2022-10-03 | 7.80 | $6.89 | 2700 |
| 2022-09-30 | 7.92 | $7.46 | — |
| 2022-09-29 | 8.00 | $7.46 | 100 |
| 2022-09-28 | 8.08 | $7.46 | 428 |
| 2022-09-27 | 8.18 | $7.68 | 100 |
| 2022-09-26 | 8.26 | $7.68 | 900 |
| 2022-09-23 | 8.34 | $7.75 | 100 |
| 2022-09-22 | 8.43 | $7.75 | 1000 |
| 2022-09-21 | 8.53 | $8.11 | 100 |
| 2022-09-20 | 8.59 | $8.11 | 100 |
| 2022-09-19 | 8.67 | $8.11 | 800 |
| 2022-09-16 | 8.75 | $8.51 | 100 |
| 2022-09-15 | 8.79 | $8.51 | — |
| 2022-09-14 | 8.84 | $8.51 | 800 |
| 2022-09-13 | 8.89 | $8.52 | — |
| 2022-09-12 | 8.94 | $8.52 | — |
| 2022-09-09 | 8.99 | $8.52 | 128 |
| 2022-09-08 | 9.04 | $8.53 | 2500 |
| 2022-09-07 | 9.08 | $8.31 | 2508 |
| 2022-09-06 | 9.15 | $8.76 | — |
| 2022-09-02 | 9.18 | $8.76 | 400 |
| 2022-09-01 | 9.20 | $9.37 | — |
| 2022-08-31 | 9.17 | $9.37 | — |
| 2022-08-30 | 9.13 | $9.37 | — |
| 2022-08-29 | 9.09 | $9.37 | — |
| 2022-08-26 | 9.04 | $9.37 | 2500 |
| 2022-08-25 | 9.00 | $9.02 | 2506 |
| 2022-08-24 | 8.98 | $9.36 | — |
| 2022-08-23 | 8.93 | $9.36 | — |
| 2022-08-22 | 8.88 | $9.36 | — |
| 2022-08-19 | 8.82 | $9.36 | — |
| 2022-08-18 | 8.77 | $9.36 | 318 |
| 2022-08-17 | 8.70 | $9.40 | 1600 |
| 2022-08-16 | 8.63 | $8.54 | — |
| 2022-08-15 | 8.65 | $8.54 | 1020 |
| 2022-08-12 | 8.66 | $8.92 | 2600 |
| 2022-08-11 | 8.64 | $8.67 | 3100 |
| 2022-08-10 | 8.64 | $7.93 | 3530 |
| 2022-08-09 | 8.72 | $8.53 | — |
| 2022-08-08 | 8.74 | $8.53 | — |
| 2022-08-05 | 8.76 | $8.53 | 300 |
| 2022-08-04 | 8.78 | $8.87 | — |
| 2022-08-03 | 8.77 | $8.87 | — |
| 2022-08-02 | 8.75 | $8.87 | — |
| 2022-08-01 | 8.74 | $8.87 | 517 |
| 2022-07-29 | 8.71 | $8.74 | — |
| 2022-07-28 | 8.70 | $8.74 | — |
| 2022-07-27 | 8.68 | $8.74 | — |
| 2022-07-26 | 8.67 | $8.74 | — |
| 2022-07-25 | 8.65 | $8.74 | — |
| 2022-07-22 | 8.63 | $8.74 | — |
| 2022-07-21 | 8.60 | $8.74 | — |
| 2022-07-20 | 8.58 | $8.74 | 2700 |
| 2022-07-19 | 8.55 | $8.46 | 2700 |
| 2022-07-18 | 8.55 | $8.81 | — |
| 2022-07-15 | 8.53 | $8.81 | — |
| 2022-07-14 | 8.51 | $8.81 | — |
| 2022-07-13 | 8.50 | $8.81 | — |
| 2022-07-12 | 8.50 | $8.81 | 109 |
| 2022-07-11 | 8.50 | $8.61 | — |
| 2022-07-08 | 8.53 | $8.61 | 2537 |
| 2022-07-07 | 8.57 | $8.46 | 2705 |
| 2022-07-06 | 8.63 | $8.46 | 200 |
| 2022-07-05 | 8.69 | $8.05 | — |
| 2022-07-01 | 8.81 | $8.05 | — |
| 2022-06-30 | 8.94 | $8.05 | 400 |
| 2022-06-29 | 9.08 | $8.35 | — |
| 2022-06-28 | 9.21 | $8.35 | 2700 |
| 2022-06-27 | 9.34 | $8.23 | 2700 |
| 2022-06-24 | 9.50 | $8.30 | — |
| 2022-06-23 | 9.67 | $8.30 | — |
| 2022-06-22 | 9.85 | $8.30 | 1046 |
| 2022-06-21 | 10.04 | $8.67 | 916 |
| 2022-06-17 | 10.21 | $8.88 | 300 |
| 2022-06-16 | 10.37 | $10.22 | — |
| 2022-06-15 | 10.40 | $10.22 | — |
| 2022-06-14 | 10.44 | $10.22 | — |
| 2022-06-13 | 10.48 | $10.22 | — |
| 2022-06-10 | 10.52 | $10.22 | — |
| 2022-06-09 | 10.56 | $10.22 | — |
| 2022-06-08 | 10.61 | $10.22 | — |
| 2022-06-07 | 10.65 | $10.22 | — |
| 2022-06-06 | 10.70 | $10.22 | — |
| 2022-06-03 | 10.75 | $10.22 | 400 |
| 2022-06-02 | 10.80 | $10.22 | 223 |
| 2022-06-01 | 10.86 | $10.91 | — |
| 2022-05-31 | 10.86 | $10.91 | — |
| 2022-05-27 | 10.86 | $10.91 | — |
| 2022-05-26 | 10.86 | $10.91 | — |
| 2022-05-25 | 10.87 | $10.91 | — |
| 2022-05-24 | 10.88 | $10.91 | — |
| 2022-05-23 | 10.89 | $10.91 | — |
| 2022-05-20 | 10.91 | $10.91 | — |
| 2022-05-19 | 10.93 | $10.91 | — |
| 2022-05-18 | 10.95 | $10.91 | — |
| 2022-05-17 | 10.98 | $10.91 | — |
| 2022-05-16 | 11.01 | $10.91 | — |
| 2022-05-13 | 11.05 | $10.91 | 4400 |
| 2022-05-12 | 11.08 | $10.40 | — |
| 2022-05-11 | 11.18 | $10.40 | — |
| 2022-05-10 | 11.28 | $10.40 | — |
| 2022-05-09 | 11.38 | $10.40 | — |
| 2022-05-06 | 11.49 | $10.40 | 200 |
| 2022-05-05 | 11.61 | $11.59 | — |
| 2022-05-04 | 11.61 | $11.59 | — |
| 2022-05-03 | 11.62 | $11.59 | — |
| 2022-05-02 | 11.63 | $11.59 | — |
| 2022-04-29 | 11.64 | $11.59 | — |
| 2022-04-28 | 11.65 | $11.59 | — |
| 2022-04-27 | 11.67 | $11.59 | — |
| 2022-04-26 | 11.68 | $11.59 | — |
| 2022-04-25 | 11.70 | $11.59 | — |
| 2022-04-22 | 11.73 | $11.59 | — |
| 2022-04-21 | 11.75 | $11.59 | 7200 |
| 2022-04-20 | 11.79 | $11.68 | — |
| 2022-04-19 | 11.81 | $11.68 | — |
| 2022-04-18 | 11.84 | $11.68 | — |
| 2022-04-14 | 11.86 | $11.68 | — |
| 2022-04-13 | 11.89 | $11.68 | — |
| 2022-04-12 | 11.92 | $11.68 | — |
| 2022-04-11 | 11.95 | $11.68 | — |
| 2022-04-08 | 11.99 | $11.68 | — |
| 2022-04-07 | 12.02 | $11.68 | 2800 |
| 2022-04-06 | 12.06 | $11.95 | 1400 |
| 2022-04-05 | 12.07 | $11.95 | — |
| 2022-04-04 | 12.07 | $11.95 | — |
| 2022-04-01 | 12.08 | $11.95 | — |
| 2022-03-31 | 12.09 | $11.95 | — |
| 2022-03-30 | 12.10 | $11.95 | 917 |
| 2022-03-29 | 12.11 | $11.98 | 713 |
| 2022-03-28 | 12.12 | $12.36 | 100 |
| 2022-03-25 | 12.09 | $12.36 | — |
| 2022-03-24 | 12.05 | $12.36 | — |
| 2022-03-23 | 12.02 | $12.36 | 100 |
| 2022-03-22 | 11.98 | $12.36 | 3200 |
| 2022-03-21 | 11.94 | $11.86 | 1500 |
| 2022-03-18 | 11.95 | $11.95 | 100 |
| 2022-03-17 | 11.95 | $11.95 | 100 |
| 2022-03-16 | 11.95 | $11.95 | 100 |
| 2022-03-15 | 11.95 | $11.95 | 100 |
| 2022-03-14 | 11.95 | $11.95 | 100 |
| 2022-03-11 | 11.95 | $11.95 | — |
| 2022-03-10 | 11.95 | $11.95 | — |
| 2022-03-09 | 11.96 | $11.95 | — |
| 2022-03-08 | 11.96 | $11.95 | — |
| 2022-03-07 | 11.97 | $11.95 | — |
| 2022-03-04 | 11.98 | $11.95 | — |
| 2022-03-03 | 12.00 | $11.95 | — |
| 2022-03-02 | 12.01 | $11.95 | — |
| 2022-03-01 | 12.03 | $11.95 | — |
| 2022-02-28 | 12.05 | $11.95 | — |
| 2022-02-25 | 12.07 | $11.95 | — |
| 2022-02-24 | 12.09 | $11.95 | — |
| 2022-02-23 | 12.11 | $11.95 | — |
| 2022-02-22 | 12.13 | $11.95 | — |
| 2022-02-18 | 12.14 | $11.95 | — |
| 2022-02-17 | 12.16 | $11.95 | — |
| 2022-02-16 | 12.18 | $11.95 | — |
| 2022-02-15 | 12.20 | $11.95 | — |
| 2022-02-14 | 12.21 | $11.95 | — |
| 2022-02-11 | 12.23 | $11.95 | 600 |
| 2022-02-10 | 12.24 | $12.40 | — |
| 2022-02-09 | 12.21 | $12.40 | — |
| 2022-02-08 | 12.18 | $12.40 | — |
| 2022-02-07 | 12.15 | $12.40 | — |
| 2022-02-04 | 12.11 | $12.40 | — |
| 2022-02-03 | 12.07 | $12.40 | — |
| 2022-02-02 | 12.02 | $12.40 | — |
| 2022-02-01 | 11.98 | $12.40 | — |
| 2022-01-31 | 11.93 | $12.40 | — |
| 2022-01-28 | 11.88 | $12.40 | 100 |
| 2022-01-27 | 11.83 | $11.74 | — |
| 2022-01-26 | 11.84 | $11.74 | — |
| 2022-01-25 | 11.85 | $11.74 | 1400 |
| 2022-01-24 | 11.86 | $11.86 | — |
| 2022-01-21 | 11.86 | $11.86 | — |
| 2022-01-20 | 11.86 | $11.86 | 500 |
| 2022-01-19 | 11.85 | $11.86 | 500 |
| 2022-01-18 | 11.84 | $11.86 | — |
| 2022-01-14 | 11.83 | $11.86 | — |
| 2022-01-13 | 11.82 | $11.86 | — |
| 2022-01-12 | 11.80 | $11.86 | — |
| 2022-01-11 | 11.78 | $11.86 | — |
| 2022-01-10 | 11.76 | $11.86 | — |
| 2022-01-07 | 11.73 | $11.86 | — |
| 2022-01-06 | 11.70 | $11.86 | — |
| 2022-01-05 | 11.67 | $11.86 | — |
| 2022-01-04 | 11.63 | $11.86 | — |
| 2022-01-03 | 11.59 | $11.86 | — |
| 2021-12-31 | 11.55 | $11.86 | — |
| 2021-12-30 | 11.50 | $11.86 | 200 |
| 2021-12-29 | 11.45 | $11.85 | — |
| 2021-12-28 | 11.40 | $11.85 | 900 |
| 2021-12-27 | 11.35 | $11.75 | — |
| 2021-12-23 | 11.30 | $11.75 | — |
| 2021-12-22 | 11.25 | $11.75 | 100 |
| 2021-12-21 | 11.20 | $11.20 | — |
| 2021-12-20 | 11.20 | $11.20 | — |
| 2021-12-17 | 11.20 | $11.20 | — |
| 2021-12-16 | 11.20 | $11.20 | — |
| 2021-12-15 | 11.20 | $11.20 | — |
| 2021-12-14 | 11.20 | $11.20 | — |
| 2021-12-13 | 11.20 | $11.20 | — |
| 2021-12-10 | 11.20 | $11.20 | — |
| 2021-12-09 | 11.19 | $11.20 | — |
| 2021-12-08 | 11.18 | $11.20 | — |
| 2021-12-07 | 11.17 | $11.20 | — |
| 2021-12-06 | 11.15 | $11.20 | — |
| 2021-12-03 | 11.12 | $11.20 | — |
| 2021-12-02 | 11.09 | $11.20 | — |
| 2021-12-01 | 11.05 | $11.20 | — |
| 2021-11-30 | 11.01 | $11.20 | — |
| 2021-11-29 | 10.96 | $11.20 | — |
| 2021-11-26 | 10.91 | $11.20 | — |
| 2021-11-24 | 10.85 | $11.20 | — |
| 2021-11-23 | 10.79 | $11.20 | — |
| 2021-11-22 | 10.72 | $11.20 | — |
| 2021-11-19 | 10.65 | $11.20 | — |
| 2021-11-18 | 10.57 | $11.20 | — |
| 2021-11-17 | 10.48 | $11.20 | — |
| 2021-11-16 | 10.39 | $11.20 | — |
| 2021-11-15 | 10.30 | $11.20 | — |
| 2021-11-12 | 10.20 | $11.20 | 300 |
| 2021-11-11 | 10.09 | $10.09 | — |
| 2021-11-10 | 10.10 | $10.09 | — |
| 2021-11-09 | 10.10 | $10.09 | — |
| 2021-11-08 | 10.11 | $10.09 | — |
| 2021-11-05 | 10.12 | $10.09 | — |
| 2021-11-04 | 10.13 | $10.09 | — |
| 2021-11-03 | 10.14 | $10.09 | — |
| 2021-11-02 | 10.15 | $10.09 | — |
| 2021-11-01 | 10.17 | $10.09 | — |
| 2021-10-29 | 10.18 | $10.09 | — |
| 2021-10-28 | 10.20 | $10.09 | — |
| 2021-10-27 | 10.22 | $10.09 | — |
| 2021-10-26 | 10.24 | $10.09 | — |
| 2021-10-25 | 10.26 | $10.09 | — |
| 2021-10-22 | 10.28 | $10.09 | — |
| 2021-10-21 | 10.31 | $10.09 | — |
| 2021-10-20 | 10.33 | $10.09 | — |
| 2021-10-19 | 10.36 | $10.09 | 532 |
| 2021-10-18 | 10.39 | $10.39 | — |
| 2021-10-15 | 10.39 | $10.39 | — |
| 2021-10-14 | 10.39 | $10.39 | — |
| 2021-10-13 | 10.39 | $10.39 | — |
| 2021-10-12 | 10.39 | $10.39 | — |
| 2021-10-11 | 10.39 | $10.39 | — |
| 2021-10-08 | 10.39 | $10.39 | — |
| 2021-10-07 | 10.39 | $10.39 | — |
| 2021-10-06 | 10.39 | $10.39 | — |
| 2021-10-05 | 10.39 | $10.39 | — |
| 2021-10-04 | 10.39 | $10.39 | — |
| 2021-10-01 | 10.39 | $10.39 | 100 |
| 2021-09-30 | 10.39 | $10.39 | — |
| 2021-09-29 | 10.39 | $10.39 | — |
| 2021-09-28 | 10.39 | $10.39 | — |
| 2021-09-27 | 10.39 | $10.39 | — |
| 2021-09-24 | 10.39 | $10.39 | — |
| 2021-09-23 | 10.39 | $10.39 | — |
| 2021-09-22 | 10.39 | $10.39 | — |
| 2021-09-21 | 10.39 | $10.39 | — |
| 2021-09-20 | 10.39 | $10.39 | — |
| 2021-09-17 | 10.38 | $10.39 | — |
| 2021-09-16 | 10.36 | $10.39 | — |
| 2021-09-15 | 10.35 | $10.39 | — |
| 2021-09-14 | 10.33 | $10.39 | — |
| 2021-09-13 | 10.30 | $10.39 | — |
| 2021-09-10 | 10.27 | $10.39 | — |
| 2021-09-09 | 10.24 | $10.39 | — |
| 2021-09-08 | 10.20 | $10.39 | — |
| 2021-09-07 | 10.16 | $10.39 | — |
| 2021-09-03 | 10.11 | $10.39 | — |
| 2021-09-02 | 10.06 | $10.39 | — |
| 2021-09-01 | 10.00 | $10.39 | — |
| 2021-08-31 | 9.95 | $10.39 | — |
| 2021-08-30 | 9.88 | $10.39 | — |
| 2021-08-27 | 9.81 | $10.39 | — |
| 2021-08-26 | 9.74 | $10.39 | — |
| 2021-08-25 | 9.67 | $10.39 | — |
| 2021-08-24 | 9.58 | $10.39 | 200 |
| 2021-08-23 | 9.50 | $9.50 | — |
| 2021-08-20 | 9.50 | $9.50 | — |
| 2021-08-19 | 9.50 | $9.50 | — |
| 2021-08-18 | 9.50 | $9.50 | — |
| 2021-08-17 | 9.50 | $9.50 | — |
| 2021-08-16 | 9.50 | $9.50 | — |
| 2021-08-13 | 9.51 | $9.50 | — |
| 2021-08-12 | 9.52 | $9.50 | — |
| 2021-08-11 | 9.54 | $9.50 | — |
| 2021-08-10 | 9.55 | $9.50 | — |
| 2021-08-09 | 9.58 | $9.50 | — |
| 2021-08-06 | 9.60 | $9.50 | — |
| 2021-08-05 | 9.63 | $9.50 | — |
| 2021-08-04 | 9.66 | $9.50 | — |
| 2021-08-03 | 9.70 | $9.50 | — |
| 2021-08-02 | 9.74 | $9.50 | — |
| 2021-07-30 | 9.78 | $9.50 | — |
| 2021-07-29 | 9.83 | $9.50 | — |
| 2021-07-28 | 9.88 | $9.50 | — |
| 2021-07-27 | 9.93 | $9.50 | — |
| 2021-07-26 | 9.99 | $9.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.45
2026-07-22
Close Price
$6.51
Vol: 4
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.84
Average
8.79
Maximum
12.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.45 | $6.51 | 4 |
| 2026-07-21 | 6.45 | $6.51 | 4 |
| 2026-07-20 | 6.44 | $6.51 | 4 |
| 2026-07-17 | 6.44 | $6.51 | 4 |
| 2026-07-16 | 6.43 | $6.51 | — |
| 2026-07-15 | 6.42 | $6.51 | 4 |
| 2026-07-14 | 6.41 | $6.51 | 4 |
| 2026-07-13 | 6.41 | $6.51 | 1600 |
| 2026-07-10 | 6.40 | $6.47 | 4 |
| 2026-07-09 | 6.40 | $6.47 | 4 |
| 2026-07-08 | 6.40 | $6.47 | 4 |
| 2026-07-07 | 6.40 | $6.47 | 4 |
| 2026-07-06 | 6.40 | $6.47 | 4 |
| 2026-07-02 | 6.40 | $6.47 | 200 |
| 2026-07-01 | 6.40 | $6.50 | 4 |
| 2026-06-30 | 6.40 | $6.50 | 4 |
| 2026-06-29 | 6.40 | $6.50 | 4 |
| 2026-06-26 | 6.40 | $6.50 | 192 |
| 2026-06-25 | 6.41 | $6.50 | 192 |
| 2026-06-24 | 6.41 | $6.50 | 192 |
| 2026-06-23 | 6.41 | $6.50 | 192 |
| 2026-06-22 | 6.42 | $6.50 | 192 |
| 2026-06-18 | 6.43 | $6.50 | 192 |
| 2026-06-17 | 6.44 | $6.50 | 192 |
| 2026-06-16 | 6.46 | $6.50 | 192 |
| 2026-06-15 | 6.48 | $6.50 | 192 |
| 2026-06-12 | 6.51 | $6.50 | 192 |
| 2026-06-11 | 6.54 | $6.50 | 192 |
| 2026-06-10 | 6.57 | $6.50 | 200 |
| 2026-06-09 | 6.62 | $6.47 | 200 |
| 2026-06-08 | 6.68 | $6.75 | — |
| 2026-06-05 | 6.69 | $6.75 | 192 |
| 2026-06-04 | 6.70 | $6.75 | — |
| 2026-06-03 | 6.72 | $6.75 | 192 |
| 2026-06-02 | 6.74 | $6.75 | 192 |
| 2026-06-01 | 6.76 | $6.75 | 192 |
| 2026-05-29 | 6.80 | $6.75 | 192 |
| 2026-05-28 | 6.83 | $6.75 | 192 |
| 2026-05-27 | 6.88 | $6.75 | 192 |
| 2026-05-26 | 6.94 | $6.75 | 400 |
| 2026-05-22 | 7.00 | $7.02 | 300 |
| 2026-05-21 | 7.02 | $7.02 | 300 |
| 2026-05-20 | 7.04 | $7.02 | 700 |
| 2026-05-19 | 7.07 | $7.01 | 2800 |
| 2026-05-18 | 7.11 | $7.01 | 2800 |
| 2026-05-15 | 7.15 | $7.01 | 618 |
| 2026-05-14 | 7.20 | $7.15 | 2800 |
| 2026-05-13 | 7.24 | $7.15 | 2800 |
| 2026-05-12 | 7.27 | $7.15 | 2800 |
| 2026-05-11 | 7.32 | $7.15 | 2800 |
| 2026-05-08 | 7.37 | $7.15 | 2800 |
| 2026-05-07 | 7.43 | $7.15 | — |
| 2026-05-06 | 7.51 | $7.15 | 2800 |
| 2026-05-05 | 7.59 | $6.94 | 200 |
| 2026-05-04 | 7.73 | $7.31 | 153 |
| 2026-05-01 | 7.82 | $7.31 | 153 |
| 2026-04-30 | 7.92 | $7.31 | 153 |
| 2026-04-29 | 8.04 | $7.31 | 153 |
| 2026-04-28 | 8.18 | $7.31 | 153 |
| 2026-04-27 | 8.33 | $7.31 | 1042 |
| 2026-04-24 | 8.51 | $8.51 | 153 |
| 2026-04-23 | 8.47 | $8.51 | 153 |
| 2026-04-22 | 8.41 | $8.51 | 153 |
| 2026-04-21 | 8.34 | $8.51 | 153 |
| 2026-04-20 | 8.26 | $8.51 | — |
| 2026-04-17 | 8.16 | $8.51 | 153 |
| 2026-04-16 | 8.05 | $8.51 | 317 |
| 2026-04-15 | 7.91 | $8.53 | 200 |
| 2026-04-14 | 7.75 | $7.90 | 75 |
| 2026-04-13 | 7.69 | $7.90 | 200 |
| 2026-04-10 | 7.63 | $7.74 | 75 |
| 2026-04-09 | 7.58 | $7.74 | 75 |
| 2026-04-08 | 7.53 | $7.74 | — |
| 2026-04-07 | 7.46 | $7.74 | — |
| 2026-04-06 | 7.39 | $7.74 | 75 |
| 2026-04-02 | 7.30 | $7.74 | 75 |
| 2026-04-01 | 7.20 | $7.74 | 119 |
| 2026-03-31 | 7.08 | $7.23 | 75 |
| 2026-03-30 | 7.05 | $7.23 | 75 |
| 2026-03-27 | 7.02 | $7.23 | 75 |
| 2026-03-26 | 6.98 | $7.23 | 618 |
| 2026-03-25 | 6.93 | $6.71 | 500 |
| 2026-03-24 | 6.99 | $6.71 | 500 |
| 2026-03-23 | 7.06 | $6.71 | 1149 |
| 2026-03-20 | 7.13 | $7.31 | 1900 |
| 2026-03-19 | 7.10 | $6.92 | — |
| 2026-03-18 | 7.14 | $6.92 | 500 |
| 2026-03-17 | 7.19 | $6.92 | 500 |
| 2026-03-16 | 7.24 | $6.92 | — |
| 2026-03-13 | 7.30 | $6.92 | 500 |
| 2026-03-12 | 7.38 | $6.92 | 500 |
| 2026-03-11 | 7.46 | $6.92 | 500 |
| 2026-03-10 | 7.56 | $6.92 | 500 |
| 2026-03-09 | 7.67 | $6.92 | 500 |
| 2026-03-06 | 7.79 | $7.15 | 1042 |
| 2026-03-05 | 7.89 | $7.79 | 500 |
| 2026-03-04 | 7.87 | $7.79 | 500 |
| 2026-03-03 | 7.84 | $7.79 | 500 |
| 2026-03-02 | 7.80 | $7.79 | 500 |
| 2026-02-27 | 7.75 | $7.79 | 500 |
| 2026-02-26 | 7.70 | $7.79 | 500 |
| 2026-02-25 | 7.63 | $7.79 | 500 |
| 2026-02-24 | 7.55 | $7.79 | 500 |
| 2026-02-23 | 7.45 | $7.79 | 500 |
| 2026-02-20 | 7.34 | $7.79 | — |
| 2026-02-19 | 7.21 | $7.79 | 226 |
| 2026-02-18 | 7.05 | $7.70 | — |
| 2026-02-17 | 6.89 | $7.70 | 500 |
| 2026-02-13 | 6.70 | $6.70 | — |
| 2026-02-12 | 6.68 | $6.70 | — |
| 2026-02-11 | 6.67 | $6.70 | — |
| 2026-02-10 | 6.65 | $6.70 | 445 |
| 2026-02-09 | 6.63 | $7.40 | 1000 |
| 2026-02-06 | 6.46 | $6.42 | — |
| 2026-02-05 | 6.47 | $6.42 | 881 |
| 2026-02-04 | 6.48 | $6.42 | 881 |
| 2026-02-03 | 6.48 | $6.42 | 881 |
| 2026-02-02 | 6.50 | $6.42 | 881 |
| 2026-01-30 | 6.51 | $6.42 | — |
| 2026-01-29 | 6.52 | $6.42 | 881 |
| 2026-01-28 | 6.54 | $6.42 | 881 |
| 2026-01-27 | 6.56 | $6.42 | 881 |
| 2026-01-26 | 6.58 | $6.42 | 881 |
| 2026-01-23 | 6.60 | $6.42 | 881 |
| 2026-01-22 | 6.63 | $6.42 | 881 |
| 2026-01-21 | 6.66 | $6.42 | 881 |
| 2026-01-20 | 6.69 | $6.42 | 881 |
| 2026-01-16 | 6.73 | $6.42 | 881 |
| 2026-01-15 | 6.78 | $6.42 | 881 |
| 2026-01-14 | 6.83 | $6.42 | 1500 |
| 2026-01-13 | 6.89 | $6.78 | 881 |
| 2026-01-12 | 6.88 | $6.78 | 881 |
| 2026-01-09 | 6.86 | $6.78 | 881 |
| 2026-01-08 | 6.84 | $6.78 | 881 |
| 2026-01-07 | 6.82 | $6.99 | 881 |
| 2026-01-06 | 6.75 | $6.99 | — |
| 2026-01-05 | 6.66 | $6.99 | 881 |
| 2026-01-02 | 6.56 | $6.99 | 881 |
| 2025-12-31 | 6.44 | $6.99 | 881 |
| 2025-12-30 | 6.30 | $6.99 | 881 |
| 2025-12-29 | 6.14 | $6.99 | 1500 |
| 2025-12-26 | 5.95 | $6.03 | 146 |
| 2025-12-24 | 5.93 | $6.03 | — |
| 2025-12-23 | 5.91 | $6.03 | 146 |
| 2025-12-22 | 5.89 | $5.91 | 146 |
| 2025-12-19 | 5.89 | $5.91 | 146 |
| 2025-12-18 | 5.89 | $5.91 | 176 |
| 2025-12-17 | 5.88 | $5.91 | 176 |
| 2025-12-16 | 5.88 | $5.91 | 176 |
| 2025-12-15 | 5.88 | $5.91 | — |
| 2025-12-12 | 5.88 | $5.91 | — |
| 2025-12-11 | 5.87 | $5.91 | — |
| 2025-12-10 | 5.87 | $5.91 | 176 |
| 2025-12-09 | 5.87 | $5.91 | 176 |
| 2025-12-08 | 5.86 | $5.91 | 176 |
| 2025-12-05 | 5.86 | $5.91 | 176 |
| 2025-12-04 | 5.86 | $5.91 | 176 |
| 2025-12-03 | 5.85 | $5.91 | 176 |
| 2025-12-02 | 5.85 | $5.91 | — |
| 2025-12-01 | 5.84 | $5.91 | 176 |
| 2025-11-28 | 5.84 | $5.91 | — |
| 2025-11-26 | 5.83 | $5.91 | 176 |
| 2025-11-25 | 5.83 | $5.91 | — |
| 2025-11-24 | 5.82 | $5.91 | 176 |
| 2025-11-21 | 5.81 | $5.91 | 176 |
| 2025-11-20 | 5.81 | $5.91 | 1149 |
| 2025-11-19 | 5.80 | $5.91 | 1149 |
| 2025-11-18 | 5.79 | $6.10 | 1200 |
| 2025-11-17 | 5.74 | $6.20 | 1149 |
| 2025-11-14 | 5.67 | $5.51 | 694 |
| 2025-11-13 | 5.73 | $5.51 | 694 |
| 2025-11-12 | 5.79 | $5.51 | 694 |
| 2025-11-11 | 5.88 | $5.51 | 694 |
| 2025-11-10 | 5.97 | $5.82 | 1036 |
| 2025-11-07 | 6.02 | $6.00 | 694 |
| 2025-11-06 | 6.03 | $6.00 | 694 |
| 2025-11-05 | 6.05 | $6.00 | 694 |
| 2025-11-04 | 6.07 | $6.00 | 694 |
| 2025-11-03 | 6.10 | $6.00 | 694 |
| 2025-10-31 | 6.13 | $6.00 | 694 |
| 2025-10-30 | 6.17 | $6.00 | 694 |
| 2025-10-29 | 6.21 | $6.00 | 726 |
| 2025-10-28 | 6.26 | $6.32 | — |
| 2025-10-27 | 6.25 | $6.32 | — |
| 2025-10-24 | 6.24 | $6.32 | 61 |
| 2025-10-23 | 6.23 | $6.32 | — |
| 2025-10-22 | 6.22 | $6.32 | — |
| 2025-10-21 | 6.21 | $6.32 | — |
| 2025-10-20 | 6.19 | $6.32 | — |
| 2025-10-17 | 6.17 | $6.32 | — |
| 2025-10-16 | 6.15 | $6.32 | 300 |
| 2025-10-15 | 6.13 | $6.04 | — |
| 2025-10-14 | 6.16 | $6.04 | 300 |
| 2025-10-13 | 6.20 | $6.20 | — |
| 2025-10-10 | 6.21 | $6.20 | — |
| 2025-10-09 | 6.22 | $6.20 | — |
| 2025-10-08 | 6.24 | $6.20 | — |
| 2025-10-07 | 6.26 | $6.20 | — |
| 2025-10-06 | 6.29 | $6.20 | — |
| 2025-10-03 | 6.31 | $6.20 | — |
| 2025-10-02 | 6.35 | $6.20 | — |
| 2025-10-01 | 6.39 | $6.20 | — |
| 2025-09-30 | 6.43 | $6.20 | 1118 |
| 2025-09-29 | 6.49 | $6.20 | — |
| 2025-09-26 | 6.55 | $6.20 | 1118 |
| 2025-09-25 | 6.62 | $6.66 | — |
| 2025-09-24 | 6.61 | $6.66 | — |
| 2025-09-23 | 6.59 | $6.66 | 12 |
| 2025-09-22 | 6.58 | $6.66 | — |
| 2025-09-19 | 6.55 | $6.66 | — |
| 2025-09-18 | 6.53 | $6.66 | — |
| 2025-09-17 | 6.50 | $6.66 | — |
| 2025-09-16 | 6.47 | $6.66 | — |
| 2025-09-15 | 6.43 | $6.66 | 12 |
| 2025-09-12 | 6.39 | $6.66 | — |
| 2025-09-11 | 6.33 | $6.66 | 200 |
| 2025-09-10 | 6.27 | $6.46 | 119 |
| 2025-09-09 | 6.25 | $6.47 | 247 |
| 2025-09-08 | 6.22 | $6.12 | — |
| 2025-09-05 | 6.26 | $6.12 | 200 |
| 2025-09-04 | 6.30 | $6.43 | — |
| 2025-09-03 | 6.29 | $6.43 | — |
| 2025-09-02 | 6.28 | $6.43 | 1281 |
| 2025-08-29 | 6.26 | $6.43 | 1281 |
| 2025-08-28 | 6.25 | $6.43 | 103 |
| 2025-08-27 | 6.23 | $6.40 | — |
| 2025-08-26 | 6.22 | $6.40 | — |
| 2025-08-25 | 6.21 | $6.40 | — |
| 2025-08-22 | 6.20 | $6.40 | 1281 |
| 2025-08-21 | 6.18 | $6.40 | 1300 |
| 2025-08-20 | 6.17 | $6.03 | 24 |
| 2025-08-19 | 6.23 | $6.03 | 24 |
| 2025-08-18 | 6.31 | $6.03 | 24 |
| 2025-08-15 | 6.40 | $6.03 | — |
| 2025-08-14 | 6.50 | $6.03 | 716 |
| 2025-08-13 | 6.63 | $6.60 | — |
| 2025-08-12 | 6.65 | $6.60 | — |
| 2025-08-11 | 6.68 | $6.60 | — |
| 2025-08-08 | 6.71 | $6.60 | — |
| 2025-08-07 | 6.75 | $6.60 | — |
| 2025-08-06 | 6.80 | $6.60 | — |
| 2025-08-05 | 6.86 | $6.60 | — |
| 2025-08-04 | 6.92 | $6.60 | — |
| 2025-08-01 | 7.00 | $6.60 | — |
| 2025-07-31 | 7.09 | $6.60 | — |
| 2025-07-30 | 7.19 | $6.60 | 1000 |
| 2025-07-29 | 7.31 | $7.00 | — |
| 2025-07-28 | 7.36 | $7.00 | — |
| 2025-07-25 | 7.42 | $7.00 | 600 |
| 2025-07-24 | 7.49 | $7.15 | 200 |
| 2025-07-23 | 7.54 | $7.25 | — |
| 2025-07-22 | 7.57 | $7.25 | 200 |
| 2025-07-21 | 7.61 | $7.50 | — |
| 2025-07-18 | 7.60 | $7.50 | — |
| 2025-07-17 | 7.59 | $7.50 | — |
| 2025-07-16 | 7.57 | $7.50 | — |
| 2025-07-15 | 7.55 | $7.50 | — |
| 2025-07-14 | 7.52 | $7.50 | — |
| 2025-07-11 | 7.48 | $7.50 | — |
| 2025-07-10 | 7.44 | $7.50 | — |
| 2025-07-09 | 7.39 | $7.50 | — |
| 2025-07-08 | 7.33 | $7.50 | — |
| 2025-07-07 | 7.25 | $7.50 | 325 |
| 2025-07-03 | 7.16 | $6.99 | — |
| 2025-07-02 | 7.17 | $6.99 | — |
| 2025-07-01 | 7.17 | $6.99 | — |
| 2025-06-30 | 7.17 | $6.99 | — |
| 2025-06-27 | 7.17 | $6.99 | — |
| 2025-06-26 | 7.17 | $6.99 | — |
| 2025-06-25 | 7.17 | $6.99 | — |
| 2025-06-24 | 7.16 | $6.99 | — |
| 2025-06-23 | 7.15 | $6.99 | — |
| 2025-06-20 | 7.14 | $6.99 | — |
| 2025-06-18 | 7.12 | $6.99 | — |
| 2025-06-17 | 7.10 | $6.99 | — |
| 2025-06-16 | 7.07 | $6.99 | — |
| 2025-06-13 | 7.03 | $6.99 | — |
| 2025-06-12 | 6.98 | $6.99 | — |
| 2025-06-11 | 6.92 | $6.99 | — |
| 2025-06-10 | 6.85 | $6.99 | — |
| 2025-06-09 | 6.77 | $6.99 | — |
| 2025-06-06 | 6.67 | $6.99 | — |
| 2025-06-05 | 6.55 | $6.99 | — |
| 2025-06-04 | 6.41 | $6.99 | — |
| 2025-06-03 | 6.25 | $6.99 | — |
| 2025-06-02 | 6.05 | $6.99 | 300 |
| 2025-05-30 | 5.83 | $5.78 | — |
| 2025-05-29 | 5.82 | $5.78 | — |
| 2025-05-28 | 5.81 | $5.78 | — |
| 2025-05-27 | 5.80 | $5.78 | — |
| 2025-05-23 | 5.79 | $5.78 | — |
| 2025-05-22 | 5.77 | $5.78 | — |
| 2025-05-21 | 5.75 | $5.78 | — |
| 2025-05-20 | 5.73 | $5.78 | — |
| 2025-05-19 | 5.70 | $5.78 | — |
| 2025-05-16 | 5.66 | $5.78 | — |
| 2025-05-15 | 5.62 | $5.78 | — |
| 2025-05-14 | 5.57 | $5.78 | — |
| 2025-05-13 | 5.51 | $5.78 | 400 |
| 2025-05-12 | 5.44 | $5.60 | — |
| 2025-05-09 | 5.40 | $5.60 | — |
| 2025-05-08 | 5.35 | $5.60 | — |
| 2025-05-07 | 5.30 | $5.60 | — |
| 2025-05-06 | 5.23 | $5.60 | — |
| 2025-05-05 | 5.15 | $5.60 | — |
| 2025-05-02 | 5.06 | $5.60 | — |
| 2025-05-01 | 4.96 | $5.60 | 103 |
| 2025-04-30 | 4.85 | $4.96 | — |
| 2025-04-29 | 4.84 | $4.96 | — |
| 2025-04-28 | 4.84 | $4.96 | — |
| 2025-04-25 | 4.85 | $4.96 | — |
| 2025-04-24 | 4.85 | $4.96 | — |
| 2025-04-23 | 4.86 | $4.96 | — |
| 2025-04-22 | 4.86 | $4.96 | — |
| 2025-04-21 | 4.87 | $4.96 | — |
| 2025-04-17 | 4.89 | $4.96 | — |
| 2025-04-16 | 4.91 | $4.96 | — |
| 2025-04-15 | 4.93 | $4.96 | 400 |
| 2025-04-14 | 4.96 | $4.82 | — |
| 2025-04-11 | 5.02 | $4.82 | — |
| 2025-04-10 | 5.10 | $4.82 | 849 |
| 2025-04-09 | 5.18 | $4.77 | 900 |
| 2025-04-08 | 5.30 | $5.02 | 700 |
| 2025-04-07 | 5.38 | $5.60 | — |
| 2025-04-04 | 5.36 | $5.60 | — |
| 2025-04-03 | 5.33 | $5.60 | — |
| 2025-04-02 | 5.30 | $5.60 | 117 |
| 2025-04-01 | 5.26 | $5.22 | — |
| 2025-03-31 | 5.30 | $5.22 | — |
| 2025-03-28 | 5.35 | $5.22 | 110 |
| 2025-03-27 | 5.41 | $5.67 | — |
| 2025-03-26 | 5.38 | $5.67 | 210 |
| 2025-03-25 | 5.35 | $5.33 | 200 |
| 2025-03-24 | 5.39 | $5.38 | 33700 |
| 2025-03-21 | 5.43 | $5.40 | — |
| 2025-03-20 | 5.47 | $5.40 | — |
| 2025-03-19 | 5.52 | $5.40 | — |
| 2025-03-18 | 5.58 | $5.40 | 300 |
| 2025-03-17 | 5.65 | $5.46 | 113 |
| 2025-03-14 | 5.72 | $5.35 | 713 |
| 2025-03-13 | 5.83 | $6.11 | — |
| 2025-03-12 | 5.79 | $6.11 | — |
| 2025-03-11 | 5.75 | $6.11 | — |
| 2025-03-10 | 5.71 | $6.11 | 113 |
| 2025-03-07 | 5.66 | $5.28 | 728 |
| 2025-03-06 | 5.77 | $5.59 | 1128 |
| 2025-03-05 | 5.85 | $5.75 | — |
| 2025-03-04 | 5.90 | $5.75 | — |
| 2025-03-03 | 5.96 | $5.75 | 201 |
| 2025-02-28 | 6.04 | $6.15 | 216 |
| 2025-02-27 | 6.04 | $6.42 | 129 |
| 2025-02-26 | 5.99 | $6.35 | — |
| 2025-02-25 | 5.95 | $6.35 | 203 |
| 2025-02-24 | 5.90 | $5.92 | — |
| 2025-02-21 | 5.94 | $5.92 | — |
| 2025-02-20 | 5.99 | $5.92 | — |
| 2025-02-19 | 6.04 | $5.92 | — |
| 2025-02-18 | 6.11 | $5.92 | 1100 |
| 2025-02-14 | 6.19 | $6.53 | — |
| 2025-02-13 | 6.16 | $6.53 | — |
| 2025-02-12 | 6.12 | $6.53 | 700 |
| 2025-02-11 | 6.08 | $5.88 | — |
| 2025-02-10 | 6.17 | $5.88 | — |
| 2025-02-07 | 6.28 | $5.88 | 1400 |
| 2025-02-06 | 6.40 | $6.31 | 900 |
| 2025-02-05 | 6.46 | $6.46 | 300 |
| 2025-02-04 | 6.50 | $6.10 | 1013 |
| 2025-02-03 | 6.63 | $6.34 | 2803 |
| 2025-01-31 | 6.72 | $5.75 | 420 |
| 2025-01-30 | 6.96 | $6.63 | 2620 |
| 2025-01-29 | 7.05 | $6.98 | — |
| 2025-01-28 | 7.08 | $6.98 | — |
| 2025-01-27 | 7.11 | $6.98 | 148 |
| 2025-01-24 | 7.16 | $7.09 | — |
| 2025-01-23 | 7.18 | $7.09 | — |
| 2025-01-22 | 7.22 | $7.09 | 400 |
| 2025-01-21 | 7.25 | $7.31 | — |
| 2025-01-17 | 7.25 | $7.31 | — |
| 2025-01-16 | 7.25 | $7.31 | 200 |
| 2025-01-15 | 7.25 | $7.33 | — |
| 2025-01-14 | 7.25 | $7.33 | 221 |
| 2025-01-13 | 7.24 | $7.15 | 300 |
| 2025-01-10 | 7.27 | $7.35 | — |
| 2025-01-08 | 7.27 | $7.35 | 125 |
| 2025-01-07 | 7.27 | $7.28 | 100 |
| 2025-01-06 | 7.28 | $7.25 | — |
| 2025-01-03 | 7.30 | $7.25 | — |
| 2025-01-02 | 7.33 | $7.25 | — |
| 2024-12-31 | 7.36 | $7.25 | 400 |
| 2024-12-30 | 7.39 | $7.63 | — |
| 2024-12-27 | 7.36 | $7.63 | — |
| 2024-12-26 | 7.31 | $7.63 | — |
| 2024-12-24 | 7.26 | $7.63 | — |
| 2024-12-23 | 7.21 | $7.63 | — |
| 2024-12-20 | 7.14 | $7.63 | 232 |
| 2024-12-19 | 7.07 | $7.00 | — |
| 2024-12-18 | 7.12 | $7.00 | — |
| 2024-12-17 | 7.18 | $7.00 | — |
| 2024-12-16 | 7.25 | $7.00 | — |
| 2024-12-13 | 7.34 | $7.00 | — |
| 2024-12-12 | 7.44 | $7.00 | 404 |
| 2024-12-11 | 7.55 | $7.61 | — |
| 2024-12-10 | 7.56 | $7.61 | — |
| 2024-12-09 | 7.57 | $7.61 | — |
| 2024-12-06 | 7.58 | $7.61 | — |
| 2024-12-05 | 7.60 | $7.61 | 300 |
| 2024-12-04 | 7.62 | $7.49 | 600 |
| 2024-12-03 | 7.67 | $7.36 | 200 |
| 2024-12-02 | 7.75 | $7.32 | 227 |
| 2024-11-29 | 7.86 | $7.91 | — |
| 2024-11-27 | 7.86 | $7.91 | — |
| 2024-11-26 | 7.86 | $7.91 | — |
| 2024-11-25 | 7.86 | $7.91 | — |
| 2024-11-22 | 7.87 | $7.91 | — |
| 2024-11-21 | 7.87 | $7.91 | 200 |
| 2024-11-20 | 7.88 | $7.71 | — |
| 2024-11-19 | 7.93 | $7.71 | 1509 |
| 2024-11-18 | 7.99 | $7.65 | — |
| 2024-11-15 | 8.07 | $7.65 | 238 |
| 2024-11-14 | 8.17 | $8.17 | — |
| 2024-11-13 | 8.17 | $8.17 | — |
| 2024-11-12 | 8.17 | $8.17 | — |
| 2024-11-11 | 8.18 | $8.17 | — |
| 2024-11-08 | 8.18 | $8.17 | — |
| 2024-11-07 | 8.18 | $8.17 | — |
| 2024-11-06 | 8.19 | $8.17 | — |
| 2024-11-05 | 8.19 | $8.17 | — |
| 2024-11-04 | 8.20 | $8.17 | — |
| 2024-11-01 | 8.21 | $8.17 | — |
| 2024-10-31 | 8.22 | $8.17 | — |
| 2024-10-30 | 8.23 | $8.17 | — |
| 2024-10-29 | 8.24 | $8.17 | — |
| 2024-10-28 | 8.25 | $8.17 | — |
| 2024-10-25 | 8.27 | $8.17 | — |
| 2024-10-24 | 8.29 | $8.17 | — |
| 2024-10-23 | 8.31 | $8.17 | — |
| 2024-10-22 | 8.33 | $8.17 | — |
| 2024-10-21 | 8.36 | $8.17 | 222 |
| 2024-10-18 | 8.39 | $8.32 | 100 |
| 2024-10-17 | 8.39 | $8.32 | — |
| 2024-10-16 | 8.40 | $8.32 | — |
| 2024-10-15 | 8.40 | $8.32 | — |
| 2024-10-14 | 8.41 | $8.32 | 1400 |
| 2024-10-11 | 8.41 | $8.36 | — |
| 2024-10-10 | 8.41 | $8.36 | — |
| 2024-10-09 | 8.41 | $8.36 | — |
| 2024-10-08 | 8.40 | $8.36 | — |
| 2024-10-07 | 8.40 | $8.36 | — |
| 2024-10-04 | 8.39 | $8.36 | — |
| 2024-10-03 | 8.37 | $8.36 | — |
| 2024-10-02 | 8.36 | $8.36 | — |
| 2024-10-01 | 8.34 | $8.36 | — |
| 2024-09-30 | 8.32 | $8.36 | — |
| 2024-09-27 | 8.30 | $8.36 | — |
| 2024-09-26 | 8.27 | $8.36 | — |
| 2024-09-25 | 8.23 | $8.36 | — |
| 2024-09-24 | 8.19 | $8.36 | 2100 |
| 2024-09-23 | 8.14 | $8.07 | — |
| 2024-09-20 | 8.14 | $8.07 | — |
| 2024-09-19 | 8.14 | $8.07 | — |
| 2024-09-18 | 8.14 | $8.07 | — |
| 2024-09-17 | 8.15 | $8.07 | — |
| 2024-09-16 | 8.15 | $8.07 | — |
| 2024-09-13 | 8.15 | $8.07 | — |
| 2024-09-12 | 8.15 | $8.07 | — |
| 2024-09-11 | 8.15 | $8.07 | — |
| 2024-09-10 | 8.14 | $8.07 | — |
| 2024-09-09 | 8.14 | $8.07 | 100 |
| 2024-09-06 | 8.14 | $8.07 | — |
| 2024-09-05 | 8.13 | $8.07 | — |
| 2024-09-04 | 8.12 | $8.07 | — |
| 2024-09-03 | 8.11 | $8.07 | — |
| 2024-08-30 | 8.09 | $8.07 | — |
| 2024-08-29 | 8.08 | $8.07 | — |
| 2024-08-28 | 8.05 | $8.07 | — |
| 2024-08-27 | 8.03 | $8.07 | — |
| 2024-08-26 | 7.99 | $8.07 | — |
| 2024-08-23 | 7.96 | $8.07 | — |
| 2024-08-22 | 7.91 | $8.07 | — |
| 2024-08-21 | 7.86 | $8.07 | 202 |
| 2024-08-20 | 7.79 | $7.88 | 300 |
| 2024-08-19 | 7.76 | $7.85 | 203 |
| 2024-08-16 | 7.72 | $7.67 | — |
| 2024-08-15 | 7.72 | $7.67 | — |
| 2024-08-14 | 7.71 | $7.67 | — |
| 2024-08-13 | 7.71 | $7.67 | — |
| 2024-08-12 | 7.70 | $7.67 | — |
| 2024-08-09 | 7.69 | $7.67 | — |
| 2024-08-08 | 7.67 | $7.67 | — |
| 2024-08-07 | 7.66 | $7.67 | — |
| 2024-08-06 | 7.64 | $7.67 | — |
| 2024-08-05 | 7.61 | $7.67 | 127 |
| 2024-08-02 | 7.58 | $7.82 | — |
| 2024-08-01 | 7.52 | $7.82 | 127 |
| 2024-07-31 | 7.44 | $7.82 | — |
| 2024-07-30 | 7.35 | $7.82 | — |
| 2024-07-29 | 7.25 | $7.82 | 1400 |
| 2024-07-26 | 7.13 | $7.52 | — |
| 2024-07-25 | 7.05 | $7.52 | 124 |
| 2024-07-24 | 6.97 | $7.05 | — |
| 2024-07-23 | 6.96 | $7.05 | — |
| 2024-07-22 | 6.96 | $7.05 | — |
| 2024-07-19 | 6.96 | $7.05 | — |
| 2024-07-18 | 6.96 | $7.05 | — |
| 2024-07-17 | 6.96 | $7.05 | — |
| 2024-07-16 | 6.96 | $7.05 | — |
| 2024-07-15 | 6.96 | $7.05 | — |
| 2024-07-12 | 6.97 | $7.05 | — |
| 2024-07-11 | 6.97 | $7.05 | — |
| 2024-07-10 | 6.98 | $7.05 | — |
| 2024-07-09 | 6.99 | $7.05 | — |
| 2024-07-08 | 7.00 | $7.05 | — |
| 2024-07-05 | 7.02 | $7.05 | — |
| 2024-07-03 | 7.04 | $7.05 | — |
| 2024-07-02 | 7.06 | $7.05 | — |
| 2024-07-01 | 7.09 | $7.05 | — |
| 2024-06-28 | 7.13 | $7.05 | 500 |
| 2024-06-27 | 7.17 | $7.27 | 1000 |
| 2024-06-26 | 7.18 | $7.38 | — |
| 2024-06-25 | 7.16 | $7.38 | — |
| 2024-06-24 | 7.14 | $7.38 | — |
| 2024-06-21 | 7.13 | $7.38 | — |
| 2024-06-20 | 7.11 | $7.38 | — |
| 2024-06-18 | 7.09 | $7.38 | — |
| 2024-06-17 | 7.07 | $7.38 | — |
| 2024-06-14 | 7.04 | $7.38 | 300 |
| 2024-06-13 | 7.02 | $7.03 | — |
| 2024-06-12 | 7.07 | $7.03 | — |
| 2024-06-11 | 7.13 | $7.03 | — |
| 2024-06-10 | 7.20 | $7.03 | — |
| 2024-06-07 | 7.28 | $7.03 | — |
| 2024-06-06 | 7.38 | $7.03 | — |
| 2024-06-05 | 7.50 | $7.03 | 100 |
| 2024-06-04 | 7.64 | $7.34 | 130 |
| 2024-06-03 | 7.74 | $7.62 | 500 |
| 2024-05-31 | 7.80 | $7.50 | — |
| 2024-05-30 | 7.89 | $7.50 | 1000 |
| 2024-05-29 | 8.00 | $8.11 | — |
| 2024-05-28 | 8.00 | $8.11 | — |
| 2024-05-24 | 8.01 | $8.11 | 100 |
| 2024-05-23 | 8.01 | $8.11 | — |
| 2024-05-22 | 8.02 | $8.11 | — |
| 2024-05-21 | 8.02 | $8.11 | 209 |
| 2024-05-20 | 8.03 | $8.13 | — |
| 2024-05-17 | 8.04 | $8.13 | — |
| 2024-05-16 | 8.06 | $8.13 | — |
| 2024-05-15 | 8.07 | $8.13 | — |
| 2024-05-14 | 8.09 | $8.13 | — |
| 2024-05-13 | 8.12 | $8.13 | — |
| 2024-05-10 | 8.15 | $8.13 | — |
| 2024-05-09 | 8.19 | $8.13 | — |
| 2024-05-08 | 8.23 | $8.13 | — |
| 2024-05-07 | 8.29 | $8.13 | — |
| 2024-05-06 | 8.35 | $8.13 | — |
| 2024-05-03 | 8.43 | $8.13 | — |
| 2024-05-02 | 8.52 | $8.13 | 803 |
| 2024-05-01 | 8.63 | $8.79 | — |
| 2024-04-30 | 8.62 | $8.79 | — |
| 2024-04-29 | 8.60 | $8.79 | 100 |
| 2024-04-26 | 8.59 | $8.35 | — |
| 2024-04-25 | 8.66 | $8.35 | 200 |
| 2024-04-24 | 8.75 | $8.47 | 2007 |
| 2024-04-23 | 8.83 | $8.28 | 1935 |
| 2024-04-22 | 8.96 | $9.04 | — |
| 2024-04-19 | 8.95 | $9.04 | — |
| 2024-04-18 | 8.95 | $9.04 | — |
| 2024-04-17 | 8.94 | $9.04 | — |
| 2024-04-16 | 8.93 | $9.04 | — |
| 2024-04-15 | 8.92 | $9.04 | 100 |
| 2024-04-12 | 8.91 | $9.04 | — |
| 2024-04-11 | 8.90 | $9.04 | — |
| 2024-04-10 | 8.89 | $9.04 | — |
| 2024-04-09 | 8.88 | $9.04 | — |
| 2024-04-08 | 8.87 | $9.04 | 100 |
| 2024-04-05 | 8.86 | $8.79 | 518 |
| 2024-04-04 | 8.90 | $8.95 | — |
| 2024-04-03 | 8.91 | $8.95 | 3200 |
| 2024-04-02 | 8.93 | $9.10 | — |
| 2024-04-01 | 8.92 | $9.10 | 746 |
| 2024-03-28 | 8.91 | $9.10 | — |
| 2024-03-27 | 8.90 | $9.10 | 1000 |
| 2024-03-26 | 8.89 | $9.02 | — |
| 2024-03-25 | 8.89 | $9.02 | — |
| 2024-03-22 | 8.90 | $9.02 | — |
| 2024-03-21 | 8.91 | $9.02 | — |
| 2024-03-20 | 8.93 | $9.02 | — |
| 2024-03-19 | 8.95 | $9.02 | — |
| 2024-03-18 | 8.98 | $9.02 | — |
| 2024-03-15 | 9.01 | $9.02 | — |
| 2024-03-14 | 9.05 | $9.02 | — |
| 2024-03-13 | 9.09 | $9.02 | — |
| 2024-03-12 | 9.15 | $9.02 | — |
| 2024-03-11 | 9.22 | $9.02 | — |
| 2024-03-08 | 9.30 | $9.02 | — |
| 2024-03-07 | 9.39 | $9.02 | — |
| 2024-03-06 | 9.50 | $9.02 | — |
| 2024-03-05 | 9.63 | $9.02 | — |
| 2024-03-04 | 9.79 | $9.02 | — |
| 2024-03-01 | 9.96 | $9.02 | 124 |
| 2024-02-29 | 10.17 | $9.17 | 700 |
| 2024-02-28 | 10.38 | $10.29 | — |
| 2024-02-27 | 10.39 | $10.29 | — |
| 2024-02-26 | 10.40 | $10.29 | — |
| 2024-02-23 | 10.40 | $10.29 | — |
| 2024-02-22 | 10.41 | $10.29 | — |
| 2024-02-21 | 10.42 | $10.29 | — |
| 2024-02-20 | 10.43 | $10.29 | — |
| 2024-02-16 | 10.44 | $10.29 | — |
| 2024-02-15 | 10.45 | $10.29 | — |
| 2024-02-14 | 10.46 | $10.29 | — |
| 2024-02-13 | 10.47 | $10.29 | — |
| 2024-02-12 | 10.48 | $10.29 | — |
| 2024-02-09 | 10.49 | $10.29 | — |
| 2024-02-08 | 10.50 | $10.29 | — |
| 2024-02-07 | 10.51 | $10.29 | — |
| 2024-02-06 | 10.52 | $10.29 | — |
| 2024-02-05 | 10.53 | $10.29 | — |
| 2024-02-02 | 10.54 | $10.29 | — |
| 2024-02-01 | 10.55 | $10.29 | — |
| 2024-01-31 | 10.56 | $10.29 | — |
| 2024-01-30 | 10.57 | $10.29 | 300 |
| 2024-01-29 | 10.58 | $10.64 | — |
| 2024-01-26 | 10.51 | $10.64 | 100 |
| 2024-01-25 | 10.43 | $10.64 | — |
| 2024-01-24 | 10.33 | $10.64 | — |
| 2024-01-23 | 10.22 | $10.64 | — |
| 2024-01-22 | 10.08 | $10.64 | 200 |
| 2024-01-19 | 9.93 | $10.09 | — |
| 2024-01-18 | 9.85 | $10.09 | — |
| 2024-01-17 | 9.77 | $10.09 | — |
| 2024-01-16 | 9.67 | $10.09 | — |
| 2024-01-12 | 9.56 | $10.09 | — |
| 2024-01-11 | 9.42 | $10.09 | — |
| 2024-01-10 | 9.26 | $10.09 | 506 |
| 2024-01-09 | 9.08 | $9.24 | — |
| 2024-01-08 | 9.04 | $9.24 | — |
| 2024-01-05 | 9.00 | $9.24 | — |
| 2024-01-04 | 8.95 | $9.24 | — |
| 2024-01-03 | 8.90 | $9.24 | — |
| 2024-01-02 | 8.83 | $9.24 | — |
| 2023-12-29 | 8.76 | $9.24 | — |
| 2023-12-28 | 8.68 | $9.24 | 231 |
| 2023-12-27 | 8.58 | $8.60 | — |
| 2023-12-26 | 8.61 | $8.60 | — |
| 2023-12-22 | 8.64 | $8.60 | — |
| 2023-12-21 | 8.68 | $8.60 | 123 |
| 2023-12-20 | 8.72 | $8.81 | — |
| 2023-12-19 | 8.73 | $8.81 | — |
| 2023-12-18 | 8.74 | $8.81 | — |
| 2023-12-15 | 8.75 | $8.81 | — |
| 2023-12-14 | 8.77 | $8.81 | — |
| 2023-12-13 | 8.80 | $8.81 | — |
| 2023-12-12 | 8.82 | $8.81 | — |
| 2023-12-11 | 8.86 | $8.81 | — |
| 2023-12-08 | 8.90 | $8.81 | — |
| 2023-12-07 | 8.95 | $8.81 | — |
| 2023-12-06 | 9.01 | $8.81 | 200 |
| 2023-12-05 | 9.08 | $8.85 | — |
| 2023-12-04 | 9.15 | $8.85 | — |
| 2023-12-01 | 9.24 | $8.85 | 1100 |
| 2023-11-30 | 9.34 | $9.50 | 100 |
| 2023-11-29 | 9.33 | $9.50 | — |
| 2023-11-28 | 9.31 | $9.50 | — |
| 2023-11-27 | 9.29 | $9.50 | — |
| 2023-11-24 | 9.26 | $9.50 | — |
| 2023-11-22 | 9.23 | $9.50 | — |
| 2023-11-21 | 9.21 | $9.50 | — |
| 2023-11-20 | 9.17 | $9.50 | — |
| 2023-11-17 | 9.14 | $9.50 | — |
| 2023-11-16 | 9.10 | $9.50 | — |
| 2023-11-15 | 9.05 | $9.50 | 2500 |
| 2023-11-14 | 9.00 | $9.15 | 2536 |
| 2023-11-13 | 9.02 | $9.16 | — |
| 2023-11-10 | 9.04 | $9.16 | — |
| 2023-11-09 | 9.07 | $9.16 | — |
| 2023-11-08 | 9.11 | $9.16 | — |
| 2023-11-07 | 9.15 | $9.16 | — |
| 2023-11-06 | 9.20 | $9.16 | — |
| 2023-11-03 | 9.27 | $9.16 | — |
| 2023-11-02 | 9.35 | $9.16 | — |
| 2023-11-01 | 9.44 | $9.16 | — |
| 2023-10-31 | 9.55 | $9.16 | 1047 |
| 2023-10-30 | 9.68 | $9.18 | — |
| 2023-10-27 | 9.84 | $9.18 | — |
| 2023-10-26 | 10.01 | $9.18 | 331 |
| 2023-10-25 | 10.22 | $10.25 | — |
| 2023-10-24 | 10.24 | $10.25 | — |
| 2023-10-23 | 10.26 | $10.25 | — |
| 2023-10-20 | 10.28 | $10.25 | — |
| 2023-10-19 | 10.31 | $10.25 | — |
| 2023-10-18 | 10.34 | $10.25 | — |
| 2023-10-17 | 10.39 | $10.25 | 3016 |
| 2023-10-16 | 10.44 | $10.40 | — |
| 2023-10-13 | 10.46 | $10.40 | 100 |
| 2023-10-12 | 10.50 | $10.40 | — |
| 2023-10-11 | 10.53 | $10.40 | — |
| 2023-10-10 | 10.58 | $10.40 | — |
| 2023-10-09 | 10.63 | $10.40 | 1445 |
| 2023-10-06 | 10.70 | $10.25 | 1600 |
| 2023-10-05 | 10.80 | $10.75 | — |
| 2023-10-04 | 10.82 | $10.75 | — |
| 2023-10-03 | 10.84 | $10.75 | — |
| 2023-10-02 | 10.87 | $10.75 | 4137 |
| 2023-09-29 | 10.89 | $10.81 | — |
| 2023-09-28 | 10.91 | $10.81 | 400 |
| 2023-09-27 | 10.94 | $10.99 | — |
| 2023-09-26 | 10.93 | $10.99 | — |
| 2023-09-25 | 10.91 | $10.99 | — |
| 2023-09-22 | 10.90 | $10.99 | 100 |
| 2023-09-21 | 10.88 | $10.99 | 100 |
| 2023-09-20 | 10.86 | $10.99 | 100 |
| 2023-09-19 | 10.84 | $10.99 | 100 |
| 2023-09-18 | 10.82 | $10.99 | 100 |
| 2023-09-15 | 10.79 | $10.99 | 100 |
| 2023-09-14 | 10.76 | $10.99 | 100 |
| 2023-09-13 | 10.72 | $10.99 | — |
| 2023-09-12 | 10.68 | $10.99 | — |
| 2023-09-11 | 10.63 | $10.99 | — |
| 2023-09-08 | 10.57 | $10.99 | 500 |
| 2023-09-07 | 10.51 | $10.61 | — |
| 2023-09-06 | 10.52 | $10.61 | — |
| 2023-09-05 | 10.53 | $10.61 | — |
| 2023-09-01 | 10.55 | $10.61 | — |
| 2023-08-31 | 10.57 | $10.61 | — |
| 2023-08-30 | 10.59 | $10.61 | 135 |
| 2023-08-29 | 10.62 | $10.54 | — |
| 2023-08-28 | 10.68 | $10.54 | — |
| 2023-08-25 | 10.74 | $10.54 | 122 |
| 2023-08-24 | 10.81 | $10.90 | — |
| 2023-08-23 | 10.82 | $10.90 | — |
| 2023-08-22 | 10.83 | $10.90 | — |
| 2023-08-21 | 10.85 | $10.90 | 100 |
| 2023-08-18 | 10.87 | $10.90 | — |
| 2023-08-17 | 10.90 | $10.90 | — |
| 2023-08-16 | 10.93 | $10.90 | — |
| 2023-08-15 | 10.97 | $10.90 | — |
| 2023-08-14 | 11.02 | $10.90 | 100 |
| 2023-08-11 | 11.08 | $10.90 | 100 |
| 2023-08-10 | 11.15 | $10.90 | 100 |
| 2023-08-09 | 11.22 | $10.90 | 100 |
| 2023-08-08 | 11.32 | $10.90 | 100 |
| 2023-08-07 | 11.43 | $10.90 | 300 |
| 2023-08-04 | 11.56 | $11.39 | 136 |
| 2023-08-03 | 11.60 | $11.65 | 100 |
| 2023-08-02 | 11.60 | $11.65 | 100 |
| 2023-08-01 | 11.60 | $11.65 | 100 |
| 2023-07-31 | 11.61 | $11.65 | 100 |
| 2023-07-28 | 11.61 | $11.65 | 100 |
| 2023-07-27 | 11.61 | $11.65 | 100 |
| 2023-07-26 | 11.61 | $11.65 | 100 |
| 2023-07-25 | 11.62 | $11.65 | 1300 |
| 2023-07-24 | 11.62 | $11.64 | 1100 |
| 2023-07-21 | 11.63 | $11.65 | 100 |
| 2023-07-20 | 11.64 | $11.65 | 100 |
| 2023-07-19 | 11.65 | $11.65 | 100 |
| 2023-07-18 | 11.67 | $11.65 | — |
| 2023-07-17 | 11.69 | $11.65 | — |
| 2023-07-14 | 11.71 | $11.65 | — |
| 2023-07-13 | 11.73 | $11.65 | — |
| 2023-07-12 | 11.76 | $11.65 | — |
| 2023-07-11 | 11.80 | $11.65 | 1200 |
| 2023-07-10 | 11.84 | $11.98 | — |
| 2023-07-07 | 11.82 | $11.98 | 135 |
| 2023-07-06 | 11.80 | $11.72 | — |
| 2023-07-05 | 11.82 | $11.72 | — |
| 2023-07-03 | 11.86 | $11.72 | — |
| 2023-06-30 | 11.90 | $11.72 | — |
| 2023-06-29 | 11.94 | $11.72 | — |
| 2023-06-28 | 11.99 | $11.72 | 200 |
| 2023-06-27 | 12.06 | $11.59 | — |
| 2023-06-26 | 12.16 | $11.59 | 100 |
| 2023-06-23 | 12.27 | $12.26 | — |
| 2023-06-22 | 12.26 | $12.26 | — |
| 2023-06-21 | 12.25 | $12.26 | — |
| 2023-06-20 | 12.24 | $12.26 | — |
| 2023-06-16 | 12.22 | $12.26 | — |
| 2023-06-15 | 12.21 | $12.26 | — |
| 2023-06-14 | 12.19 | $12.26 | — |
| 2023-06-13 | 12.16 | $12.26 | — |
| 2023-06-12 | 12.13 | $12.26 | 331 |
| 2023-06-09 | 12.10 | $12.29 | — |
| 2023-06-08 | 12.05 | $12.29 | 331 |
| 2023-06-07 | 12.00 | $12.35 | — |
| 2023-06-06 | 11.92 | $12.35 | 442 |
| 2023-06-05 | 11.83 | $11.72 | — |
| 2023-06-02 | 11.86 | $11.72 | — |
| 2023-06-01 | 11.90 | $11.72 | — |
| 2023-05-31 | 11.94 | $11.72 | — |
| 2023-05-30 | 11.99 | $11.72 | — |
| 2023-05-26 | 12.05 | $11.72 | 600 |
| 2023-05-25 | 12.11 | $11.53 | 500 |
| 2023-05-24 | 12.23 | $12.06 | — |
| 2023-05-23 | 12.25 | $12.06 | — |
| 2023-05-22 | 12.28 | $12.06 | — |
| 2023-05-19 | 12.31 | $12.06 | — |
| 2023-05-18 | 12.34 | $12.06 | 3000 |
| 2023-05-17 | 12.38 | $12.31 | — |
| 2023-05-16 | 12.37 | $12.31 | — |
| 2023-05-15 | 12.35 | $12.31 | — |
| 2023-05-12 | 12.33 | $12.31 | — |
| 2023-05-11 | 12.31 | $12.31 | — |
| 2023-05-10 | 12.29 | $12.31 | — |
| 2023-05-09 | 12.25 | $12.31 | — |
| 2023-05-08 | 12.21 | $12.31 | — |
| 2023-05-05 | 12.17 | $12.31 | — |
| 2023-05-04 | 12.11 | $12.31 | — |
| 2023-05-03 | 12.05 | $12.31 | — |
| 2023-05-02 | 11.97 | $12.31 | — |
| 2023-05-01 | 11.88 | $12.31 | 900 |
| 2023-04-28 | 11.77 | $11.72 | — |
| 2023-04-27 | 11.78 | $11.72 | — |
| 2023-04-26 | 11.78 | $11.72 | — |
| 2023-04-25 | 11.78 | $11.72 | — |
| 2023-04-24 | 11.78 | $11.72 | 100 |
| 2023-04-21 | 11.78 | $11.72 | — |
| 2023-04-20 | 11.78 | $11.72 | — |
| 2023-04-19 | 11.77 | $11.72 | — |
| 2023-04-18 | 11.77 | $11.72 | — |
| 2023-04-17 | 11.76 | $11.72 | — |
| 2023-04-14 | 11.76 | $11.72 | — |
| 2023-04-13 | 11.75 | $11.72 | — |
| 2023-04-12 | 11.74 | $11.72 | — |
| 2023-04-11 | 11.73 | $11.72 | — |
| 2023-04-10 | 11.71 | $11.72 | — |
| 2023-04-06 | 11.69 | $11.72 | — |
| 2023-04-05 | 11.67 | $11.72 | — |
| 2023-04-04 | 11.64 | $11.72 | — |
| 2023-04-03 | 11.61 | $11.72 | — |
| 2023-03-31 | 11.57 | $11.72 | — |
| 2023-03-30 | 11.52 | $11.72 | — |
| 2023-03-29 | 11.47 | $11.72 | — |
| 2023-03-28 | 11.40 | $11.72 | 220 |
| 2023-03-27 | 11.33 | $11.42 | — |
| 2023-03-24 | 11.31 | $11.42 | 200 |
| 2023-03-23 | 11.28 | $11.25 | — |
| 2023-03-22 | 11.28 | $11.25 | — |
| 2023-03-21 | 11.29 | $11.25 | 100 |
| 2023-03-20 | 11.30 | $11.25 | — |
| 2023-03-17 | 11.30 | $11.25 | — |
| 2023-03-16 | 11.31 | $11.25 | — |
| 2023-03-15 | 11.32 | $11.25 | — |
| 2023-03-14 | 11.33 | $11.25 | — |
| 2023-03-13 | 11.34 | $11.25 | — |
| 2023-03-10 | 11.35 | $11.25 | — |
| 2023-03-09 | 11.37 | $11.25 | — |
| 2023-03-08 | 11.38 | $11.25 | — |
| 2023-03-07 | 11.40 | $11.25 | — |
| 2023-03-06 | 11.42 | $11.25 | — |
| 2023-03-03 | 11.45 | $11.25 | — |
| 2023-03-02 | 11.47 | $11.25 | — |
| 2023-03-01 | 11.50 | $11.25 | — |
| 2023-02-28 | 11.54 | $11.25 | 108 |
| 2023-02-27 | 11.57 | $11.07 | 410 |
| 2023-02-24 | 11.65 | $11.35 | — |
| 2023-02-23 | 11.69 | $11.35 | — |
| 2023-02-22 | 11.72 | $11.35 | — |
| 2023-02-21 | 11.77 | $11.35 | 500 |
| 2023-02-17 | 11.81 | $11.62 | — |
| 2023-02-16 | 11.80 | $11.62 | — |
| 2023-02-15 | 11.79 | $11.62 | — |
| 2023-02-14 | 11.78 | $11.62 | — |
| 2023-02-13 | 11.76 | $11.62 | — |
| 2023-02-10 | 11.74 | $11.62 | — |
| 2023-02-09 | 11.71 | $11.62 | — |
| 2023-02-08 | 11.67 | $11.62 | — |
| 2023-02-07 | 11.62 | $11.62 | — |
| 2023-02-06 | 11.56 | $11.62 | — |
| 2023-02-03 | 11.49 | $11.62 | 149 |
| 2023-02-02 | 11.40 | $11.13 | — |
| 2023-02-01 | 11.40 | $11.13 | — |
| 2023-01-31 | 11.40 | $11.13 | — |
| 2023-01-30 | 11.39 | $11.13 | — |
| 2023-01-27 | 11.38 | $11.13 | — |
| 2023-01-26 | 11.36 | $11.13 | — |
| 2023-01-25 | 11.34 | $11.13 | — |
| 2023-01-24 | 11.31 | $11.13 | — |
| 2023-01-23 | 11.28 | $11.13 | — |
| 2023-01-20 | 11.23 | $11.13 | 507 |
| 2023-01-19 | 11.17 | $10.96 | — |
| 2023-01-18 | 11.13 | $10.96 | — |
| 2023-01-17 | 11.09 | $10.96 | — |
| 2023-01-13 | 11.03 | $10.96 | 2734 |
| 2023-01-12 | 10.96 | $10.70 | 2700 |
| 2023-01-11 | 10.92 | $10.79 | — |
| 2023-01-10 | 10.86 | $10.79 | 236 |
| 2023-01-09 | 10.78 | $10.69 | 2501 |
| 2023-01-06 | 10.71 | $10.11 | 2839 |
| 2023-01-05 | 10.74 | $10.67 | 100 |
| 2023-01-04 | 10.66 | $10.73 | — |
| 2023-01-03 | 10.54 | $10.73 | — |
| 2022-12-30 | 10.41 | $10.73 | 2231 |
| 2022-12-29 | 10.24 | $10.54 | 2200 |
| 2022-12-28 | 10.08 | $10.64 | — |
| 2022-12-27 | 9.87 | $10.64 | — |
| 2022-12-23 | 9.63 | $10.64 | — |
| 2022-12-22 | 9.34 | $10.64 | 2100 |
| 2022-12-21 | 9.00 | $10.00 | 2306 |
| 2022-12-20 | 8.73 | $9.42 | — |
| 2022-12-19 | 8.55 | $9.42 | 2300 |
| 2022-12-16 | 8.33 | $8.60 | — |
| 2022-12-15 | 8.26 | $8.60 | — |
| 2022-12-14 | 8.16 | $8.60 | 400 |
| 2022-12-13 | 8.06 | $8.00 | — |
| 2022-12-12 | 8.06 | $8.00 | — |
| 2022-12-09 | 8.06 | $8.00 | — |
| 2022-12-08 | 8.06 | $8.00 | — |
| 2022-12-07 | 8.06 | $8.00 | — |
| 2022-12-06 | 8.06 | $8.00 | — |
| 2022-12-05 | 8.05 | $8.00 | — |
| 2022-12-02 | 8.05 | $8.00 | — |
| 2022-12-01 | 8.04 | $8.00 | — |
| 2022-11-30 | 8.04 | $8.00 | — |
| 2022-11-29 | 8.03 | $8.00 | — |
| 2022-11-28 | 8.02 | $8.00 | — |
| 2022-11-25 | 8.01 | $8.00 | — |
| 2022-11-23 | 7.99 | $8.00 | 100 |
| 2022-11-22 | 7.97 | $8.00 | 100 |
| 2022-11-21 | 7.95 | $8.00 | — |
| 2022-11-18 | 7.92 | $8.00 | — |
| 2022-11-17 | 7.89 | $8.00 | — |
| 2022-11-16 | 7.85 | $8.00 | 1700 |
| 2022-11-15 | 7.81 | $7.65 | 400 |
| 2022-11-14 | 7.83 | $8.06 | — |
| 2022-11-11 | 7.76 | $8.06 | 6600 |
| 2022-11-10 | 7.69 | $7.75 | 6600 |
| 2022-11-09 | 7.67 | $7.79 | — |
| 2022-11-08 | 7.64 | $7.79 | — |
| 2022-11-07 | 7.60 | $7.79 | — |
| 2022-11-04 | 7.55 | $7.79 | — |
| 2022-11-03 | 7.50 | $7.79 | — |
| 2022-11-02 | 7.44 | $7.79 | — |
| 2022-11-01 | 7.37 | $7.79 | — |
| 2022-10-31 | 7.28 | $7.79 | 3100 |
| 2022-10-28 | 7.19 | $7.58 | 3138 |
| 2022-10-27 | 7.12 | $7.50 | — |
| 2022-10-26 | 7.07 | $7.50 | — |
| 2022-10-25 | 7.00 | $7.50 | 3200 |
| 2022-10-24 | 6.93 | $7.33 | 2700 |
| 2022-10-21 | 6.88 | $7.32 | 300 |
| 2022-10-20 | 6.83 | $7.28 | — |
| 2022-10-19 | 6.78 | $7.28 | 500 |
| 2022-10-18 | 6.72 | $7.24 | 3300 |
| 2022-10-17 | 6.67 | $7.04 | 3512 |
| 2022-10-14 | 6.65 | $6.64 | 100 |
| 2022-10-13 | 6.72 | $6.64 | 2335 |
| 2022-10-12 | 6.81 | $6.81 | 1700 |
| 2022-10-11 | 6.87 | $6.88 | 526 |
| 2022-10-10 | 6.94 | $6.93 | — |
| 2022-10-07 | 7.00 | $6.93 | 229 |
| 2022-10-06 | 7.08 | $6.94 | 900 |
| 2022-10-05 | 7.18 | $6.89 | — |
| 2022-10-04 | 7.30 | $6.89 | — |
| 2022-10-03 | 7.44 | $6.89 | 2700 |
| 2022-09-30 | 7.62 | $7.46 | — |
| 2022-09-29 | 7.70 | $7.46 | 100 |
| 2022-09-28 | 7.80 | $7.46 | 428 |
| 2022-09-27 | 7.91 | $7.68 | 100 |
| 2022-09-26 | 8.00 | $7.68 | 900 |
| 2022-09-23 | 8.10 | $7.75 | 100 |
| 2022-09-22 | 8.21 | $7.75 | 1000 |
| 2022-09-21 | 8.34 | $8.11 | 100 |
| 2022-09-20 | 8.42 | $8.11 | 100 |
| 2022-09-19 | 8.51 | $8.11 | 800 |
| 2022-09-16 | 8.61 | $8.51 | 100 |
| 2022-09-15 | 8.64 | $8.51 | — |
| 2022-09-14 | 8.69 | $8.51 | 800 |
| 2022-09-13 | 8.74 | $8.52 | — |
| 2022-09-12 | 8.79 | $8.52 | — |
| 2022-09-09 | 8.86 | $8.52 | 128 |
| 2022-09-08 | 8.93 | $8.53 | 2500 |
| 2022-09-07 | 9.02 | $8.31 | 2508 |
| 2022-09-06 | 9.17 | $8.76 | — |
| 2022-09-02 | 9.24 | $8.76 | 400 |
| 2022-09-01 | 9.33 | $9.37 | — |
| 2022-08-31 | 9.30 | $9.37 | — |
| 2022-08-30 | 9.27 | $9.37 | — |
| 2022-08-29 | 9.22 | $9.37 | — |
| 2022-08-26 | 9.17 | $9.37 | 2500 |
| 2022-08-25 | 9.12 | $9.02 | 2506 |
| 2022-08-24 | 9.12 | $9.36 | — |
| 2022-08-23 | 9.06 | $9.36 | — |
| 2022-08-22 | 8.98 | $9.36 | — |
| 2022-08-19 | 8.89 | $9.36 | — |
| 2022-08-18 | 8.79 | $9.36 | 318 |
| 2022-08-17 | 8.67 | $9.40 | 1600 |
| 2022-08-16 | 8.52 | $8.54 | — |
| 2022-08-15 | 8.53 | $8.54 | 1020 |
| 2022-08-12 | 8.54 | $8.92 | 2600 |
| 2022-08-11 | 8.48 | $8.67 | 3100 |
| 2022-08-10 | 8.45 | $7.93 | 3530 |
| 2022-08-09 | 8.58 | $8.53 | — |
| 2022-08-08 | 8.61 | $8.53 | — |
| 2022-08-05 | 8.64 | $8.53 | 300 |
| 2022-08-04 | 8.68 | $8.87 | — |
| 2022-08-03 | 8.65 | $8.87 | — |
| 2022-08-02 | 8.62 | $8.87 | — |
| 2022-08-01 | 8.59 | $8.87 | 517 |
| 2022-07-29 | 8.55 | $8.74 | — |
| 2022-07-28 | 8.53 | $8.74 | — |
| 2022-07-27 | 8.51 | $8.74 | — |
| 2022-07-26 | 8.49 | $8.74 | — |
| 2022-07-25 | 8.47 | $8.74 | — |
| 2022-07-22 | 8.44 | $8.74 | — |
| 2022-07-21 | 8.42 | $8.74 | — |
| 2022-07-20 | 8.39 | $8.74 | 2700 |
| 2022-07-19 | 8.36 | $8.46 | 2700 |
| 2022-07-18 | 8.38 | $8.81 | — |
| 2022-07-15 | 8.34 | $8.81 | — |
| 2022-07-14 | 8.29 | $8.81 | — |
| 2022-07-13 | 8.24 | $8.81 | — |
| 2022-07-12 | 8.18 | $8.81 | 109 |
| 2022-07-11 | 8.12 | $8.61 | — |
| 2022-07-08 | 8.09 | $8.61 | 2537 |
| 2022-07-07 | 8.06 | $8.46 | 2705 |
| 2022-07-06 | 8.07 | $8.46 | 200 |
| 2022-07-05 | 8.08 | $8.05 | — |
| 2022-07-01 | 8.18 | $8.05 | — |
| 2022-06-30 | 8.30 | $8.05 | 400 |
| 2022-06-29 | 8.45 | $8.35 | — |
| 2022-06-28 | 8.56 | $8.35 | 2700 |
| 2022-06-27 | 8.70 | $8.23 | 2700 |
| 2022-06-24 | 8.89 | $8.30 | — |
| 2022-06-23 | 9.09 | $8.30 | — |
| 2022-06-22 | 9.34 | $8.30 | 1046 |
| 2022-06-21 | 9.62 | $8.67 | 916 |
| 2022-06-17 | 9.88 | $8.88 | 300 |
| 2022-06-16 | 10.14 | $10.22 | — |
| 2022-06-15 | 10.16 | $10.22 | — |
| 2022-06-14 | 10.18 | $10.22 | — |
| 2022-06-13 | 10.21 | $10.22 | — |
| 2022-06-10 | 10.24 | $10.22 | — |
| 2022-06-09 | 10.29 | $10.22 | — |
| 2022-06-08 | 10.34 | $10.22 | — |
| 2022-06-07 | 10.40 | $10.22 | — |
| 2022-06-06 | 10.47 | $10.22 | — |
| 2022-06-03 | 10.55 | $10.22 | 400 |
| 2022-06-02 | 10.66 | $10.22 | 223 |
| 2022-06-01 | 10.77 | $10.91 | — |
| 2022-05-31 | 10.77 | $10.91 | — |
| 2022-05-27 | 10.76 | $10.91 | — |
| 2022-05-26 | 10.75 | $10.91 | — |
| 2022-05-25 | 10.75 | $10.91 | — |
| 2022-05-24 | 10.74 | $10.91 | — |
| 2022-05-23 | 10.73 | $10.91 | — |
| 2022-05-20 | 10.73 | $10.91 | — |
| 2022-05-19 | 10.73 | $10.91 | — |
| 2022-05-18 | 10.72 | $10.91 | — |
| 2022-05-17 | 10.72 | $10.91 | — |
| 2022-05-16 | 10.72 | $10.91 | — |
| 2022-05-13 | 10.72 | $10.91 | 4400 |
| 2022-05-12 | 10.73 | $10.40 | — |
| 2022-05-11 | 10.84 | $10.40 | — |
| 2022-05-10 | 10.98 | $10.40 | — |
| 2022-05-09 | 11.14 | $10.40 | — |
| 2022-05-06 | 11.33 | $10.40 | 200 |
| 2022-05-05 | 11.54 | $11.59 | — |
| 2022-05-04 | 11.55 | $11.59 | — |
| 2022-05-03 | 11.55 | $11.59 | — |
| 2022-05-02 | 11.56 | $11.59 | — |
| 2022-04-29 | 11.57 | $11.59 | — |
| 2022-04-28 | 11.58 | $11.59 | — |
| 2022-04-27 | 11.59 | $11.59 | — |
| 2022-04-26 | 11.60 | $11.59 | — |
| 2022-04-25 | 11.62 | $11.59 | — |
| 2022-04-22 | 11.64 | $11.59 | — |
| 2022-04-21 | 11.67 | $11.59 | 7200 |
| 2022-04-20 | 11.70 | $11.68 | — |
| 2022-04-19 | 11.72 | $11.68 | — |
| 2022-04-18 | 11.74 | $11.68 | — |
| 2022-04-14 | 11.76 | $11.68 | — |
| 2022-04-13 | 11.79 | $11.68 | — |
| 2022-04-12 | 11.82 | $11.68 | — |
| 2022-04-11 | 11.86 | $11.68 | — |
| 2022-04-08 | 11.91 | $11.68 | — |
| 2022-04-07 | 11.97 | $11.68 | 2800 |
| 2022-04-06 | 12.03 | $11.95 | 1400 |
| 2022-04-05 | 12.05 | $11.95 | — |
| 2022-04-04 | 12.07 | $11.95 | — |
| 2022-04-01 | 12.09 | $11.95 | — |
| 2022-03-31 | 12.12 | $11.95 | — |
| 2022-03-30 | 12.15 | $11.95 | 917 |
| 2022-03-29 | 12.18 | $11.98 | 713 |
| 2022-03-28 | 12.22 | $12.36 | 100 |
| 2022-03-25 | 12.17 | $12.36 | — |
| 2022-03-24 | 12.13 | $12.36 | — |
| 2022-03-23 | 12.07 | $12.36 | 100 |
| 2022-03-22 | 12.01 | $12.36 | 3200 |
| 2022-03-21 | 11.93 | $11.86 | 1500 |
| 2022-03-18 | 11.95 | $11.95 | 100 |
| 2022-03-17 | 11.95 | $11.95 | 100 |
| 2022-03-16 | 11.95 | $11.95 | 100 |
| 2022-03-15 | 11.95 | $11.95 | 100 |
| 2022-03-14 | 11.96 | $11.95 | 100 |
| 2022-03-11 | 11.96 | $11.95 | — |
| 2022-03-10 | 11.96 | $11.95 | — |
| 2022-03-09 | 11.97 | $11.95 | — |
| 2022-03-08 | 11.98 | $11.95 | — |
| 2022-03-07 | 11.98 | $11.95 | — |
| 2022-03-04 | 11.99 | $11.95 | — |
| 2022-03-03 | 12.00 | $11.95 | — |
| 2022-03-02 | 12.01 | $11.95 | — |
| 2022-03-01 | 12.02 | $11.95 | — |
| 2022-02-28 | 12.04 | $11.95 | — |
| 2022-02-25 | 12.05 | $11.95 | — |
| 2022-02-24 | 12.07 | $11.95 | — |
| 2022-02-23 | 12.10 | $11.95 | — |
| 2022-02-22 | 12.12 | $11.95 | — |
| 2022-02-18 | 12.15 | $11.95 | — |
| 2022-02-17 | 12.18 | $11.95 | — |
| 2022-02-16 | 12.22 | $11.95 | — |
| 2022-02-15 | 12.27 | $11.95 | — |
| 2022-02-14 | 12.32 | $11.95 | — |
| 2022-02-11 | 12.37 | $11.95 | 600 |
| 2022-02-10 | 12.44 | $12.40 | — |
| 2022-02-09 | 12.42 | $12.40 | — |
| 2022-02-08 | 12.39 | $12.40 | — |
| 2022-02-07 | 12.36 | $12.40 | — |
| 2022-02-04 | 12.33 | $12.40 | — |
| 2022-02-03 | 12.28 | $12.40 | — |
| 2022-02-02 | 12.23 | $12.40 | — |
| 2022-02-01 | 12.17 | $12.40 | — |
| 2022-01-31 | 12.09 | $12.40 | — |
| 2022-01-28 | 12.00 | $12.40 | 100 |
| 2022-01-27 | 11.90 | $11.74 | — |
| 2022-01-26 | 11.92 | $11.74 | — |
| 2022-01-25 | 11.94 | $11.74 | 1400 |
| 2022-01-24 | 11.97 | $11.86 | — |
| 2022-01-21 | 11.97 | $11.86 | — |
| 2022-01-20 | 11.97 | $11.86 | 500 |
| 2022-01-19 | 11.97 | $11.86 | 500 |
| 2022-01-18 | 11.97 | $11.86 | — |
| 2022-01-14 | 11.97 | $11.86 | — |
| 2022-01-13 | 11.97 | $11.86 | — |
| 2022-01-12 | 11.96 | $11.86 | — |
| 2022-01-11 | 11.96 | $11.86 | — |
| 2022-01-10 | 11.95 | $11.86 | — |
| 2022-01-07 | 11.93 | $11.86 | — |
| 2022-01-06 | 11.92 | $11.86 | — |
| 2022-01-05 | 11.90 | $11.86 | — |
| 2022-01-04 | 11.87 | $11.86 | — |
| 2022-01-03 | 11.84 | $11.86 | — |
| 2021-12-31 | 11.80 | $11.86 | — |
| 2021-12-30 | 11.75 | $11.86 | 200 |
| 2021-12-29 | 11.69 | $11.85 | — |
| 2021-12-28 | 11.63 | $11.85 | 900 |
| 2021-12-27 | 11.55 | $11.75 | — |
| 2021-12-23 | 11.48 | $11.75 | — |
| 2021-12-22 | 11.40 | $11.75 | 100 |
| 2021-12-21 | 11.31 | $11.20 | — |
| 2021-12-20 | 11.31 | $11.20 | — |
| 2021-12-17 | 11.31 | $11.20 | — |
| 2021-12-16 | 11.32 | $11.20 | — |
| 2021-12-15 | 11.32 | $11.20 | — |
| 2021-12-14 | 11.32 | $11.20 | — |
| 2021-12-13 | 11.32 | $11.20 | — |
| 2021-12-10 | 11.32 | $11.20 | — |
| 2021-12-09 | 11.32 | $11.20 | — |
| 2021-12-08 | 11.31 | $11.20 | — |
| 2021-12-07 | 11.31 | $11.20 | — |
| 2021-12-06 | 11.30 | $11.20 | — |
| 2021-12-03 | 11.29 | $11.20 | — |
| 2021-12-02 | 11.27 | $11.20 | — |
| 2021-12-01 | 11.25 | $11.20 | — |
| 2021-11-30 | 11.22 | $11.20 | — |
| 2021-11-29 | 11.19 | $11.20 | — |
| 2021-11-26 | 11.16 | $11.20 | — |
| 2021-11-24 | 11.11 | $11.20 | — |
| 2021-11-23 | 11.05 | $11.20 | — |
| 2021-11-22 | 10.99 | $11.20 | — |
| 2021-11-19 | 10.91 | $11.20 | — |
| 2021-11-18 | 10.82 | $11.20 | — |
| 2021-11-17 | 10.71 | $11.20 | — |
| 2021-11-16 | 10.59 | $11.20 | — |
| 2021-11-15 | 10.44 | $11.20 | — |
| 2021-11-12 | 10.27 | $11.20 | 300 |
| 2021-11-11 | 10.07 | $10.09 | — |
| 2021-11-10 | 10.07 | $10.09 | — |
| 2021-11-09 | 10.07 | $10.09 | — |
| 2021-11-08 | 10.08 | $10.09 | — |
| 2021-11-05 | 10.08 | $10.09 | — |
| 2021-11-04 | 10.09 | $10.09 | — |
| 2021-11-03 | 10.10 | $10.09 | — |
| 2021-11-02 | 10.10 | $10.09 | — |
| 2021-11-01 | 10.12 | $10.09 | — |
| 2021-10-29 | 10.13 | $10.09 | — |
| 2021-10-28 | 10.15 | $10.09 | — |
| 2021-10-27 | 10.17 | $10.09 | — |
| 2021-10-26 | 10.19 | $10.09 | — |
| 2021-10-25 | 10.22 | $10.09 | — |
| 2021-10-22 | 10.25 | $10.09 | — |
| 2021-10-21 | 10.28 | $10.09 | — |
| 2021-10-20 | 10.33 | $10.09 | — |
| 2021-10-19 | 10.37 | $10.09 | 532 |
| 2021-10-18 | 10.43 | $10.39 | — |
| 2021-10-15 | 10.43 | $10.39 | — |
| 2021-10-14 | 10.44 | $10.39 | — |
| 2021-10-13 | 10.44 | $10.39 | — |
| 2021-10-12 | 10.44 | $10.39 | — |
| 2021-10-11 | 10.44 | $10.39 | — |
| 2021-10-08 | 10.45 | $10.39 | — |
| 2021-10-07 | 10.45 | $10.39 | — |
| 2021-10-06 | 10.45 | $10.39 | — |
| 2021-10-05 | 10.46 | $10.39 | — |
| 2021-10-04 | 10.46 | $10.39 | — |
| 2021-10-01 | 10.46 | $10.39 | 100 |
| 2021-09-30 | 10.46 | $10.39 | — |
| 2021-09-29 | 10.47 | $10.39 | — |
| 2021-09-28 | 10.47 | $10.39 | — |
| 2021-09-27 | 10.47 | $10.39 | — |
| 2021-09-24 | 10.47 | $10.39 | — |
| 2021-09-23 | 10.47 | $10.39 | — |
| 2021-09-22 | 10.47 | $10.39 | — |
| 2021-09-21 | 10.47 | $10.39 | — |
| 2021-09-20 | 10.46 | $10.39 | — |
| 2021-09-17 | 10.46 | $10.39 | — |
| 2021-09-16 | 10.45 | $10.39 | — |
| 2021-09-15 | 10.44 | $10.39 | — |
| 2021-09-14 | 10.43 | $10.39 | — |
| 2021-09-13 | 10.41 | $10.39 | — |
| 2021-09-10 | 10.39 | $10.39 | — |
| 2021-09-09 | 10.37 | $10.39 | — |
| 2021-09-08 | 10.34 | $10.39 | — |
| 2021-09-07 | 10.31 | $10.39 | — |
| 2021-09-03 | 10.27 | $10.39 | — |
| 2021-09-02 | 10.22 | $10.39 | — |
| 2021-09-01 | 10.17 | $10.39 | — |
| 2021-08-31 | 10.10 | $10.39 | — |
| 2021-08-30 | 10.02 | $10.39 | — |
| 2021-08-27 | 9.93 | $10.39 | — |
| 2021-08-26 | 9.83 | $10.39 | — |
| 2021-08-25 | 9.70 | $10.39 | — |
| 2021-08-24 | 9.56 | $10.39 | 200 |
| 2021-08-23 | 9.40 | $9.50 | — |
| 2021-08-20 | 9.39 | $9.50 | — |
| 2021-08-19 | 9.39 | $9.50 | — |
| 2021-08-18 | 9.39 | $9.50 | — |
| 2021-08-17 | 9.39 | $9.50 | — |
| 2021-08-16 | 9.39 | $9.50 | — |
| 2021-08-13 | 9.39 | $9.50 | — |
| 2021-08-12 | 9.39 | $9.50 | — |
| 2021-08-11 | 9.39 | $9.50 | — |
| 2021-08-10 | 9.40 | $9.50 | — |
| 2021-08-09 | 9.41 | $9.50 | — |
| 2021-08-06 | 9.42 | $9.50 | — |
| 2021-08-05 | 9.43 | $9.50 | — |
| 2021-08-04 | 9.45 | $9.50 | — |
| 2021-08-03 | 9.47 | $9.50 | — |
| 2021-08-02 | 9.50 | $9.50 | — |
| 2021-07-30 | 9.54 | $9.50 | — |
| 2021-07-29 | 9.58 | $9.50 | — |
| 2021-07-28 | 9.63 | $9.50 | — |
| 2021-07-27 | 9.69 | $9.50 | — |
| 2021-07-26 | 9.76 | $9.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.52
2026-07-22
Close Price
$6.51
Vol: 4
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.86
Average
8.79
Maximum
12.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 6.52 | $6.51 | 4 |
| 2026-07-21 | 6.51 | $6.51 | 4 |
| 2026-07-20 | 6.51 | $6.51 | 4 |
| 2026-07-17 | 6.50 | $6.51 | 4 |
| 2026-07-16 | 6.50 | $6.51 | — |
| 2026-07-15 | 6.49 | $6.51 | 4 |
| 2026-07-14 | 6.48 | $6.51 | 4 |
| 2026-07-13 | 6.47 | $6.51 | 1600 |
| 2026-07-10 | 6.45 | $6.47 | 4 |
| 2026-07-09 | 6.45 | $6.47 | 4 |
| 2026-07-08 | 6.45 | $6.47 | 4 |
| 2026-07-07 | 6.45 | $6.47 | 4 |
| 2026-07-06 | 6.45 | $6.47 | 4 |
| 2026-07-02 | 6.45 | $6.47 | 200 |
| 2026-07-01 | 6.45 | $6.50 | 4 |
| 2026-06-30 | 6.44 | $6.50 | 4 |
| 2026-06-29 | 6.43 | $6.50 | 4 |
| 2026-06-26 | 6.43 | $6.50 | 192 |
| 2026-06-25 | 6.42 | $6.50 | 192 |
| 2026-06-24 | 6.42 | $6.50 | 192 |
| 2026-06-23 | 6.41 | $6.50 | 192 |
| 2026-06-22 | 6.41 | $6.50 | 192 |
| 2026-06-18 | 6.41 | $6.50 | 192 |
| 2026-06-17 | 6.42 | $6.50 | 192 |
| 2026-06-16 | 6.42 | $6.50 | 192 |
| 2026-06-15 | 6.44 | $6.50 | 192 |
| 2026-06-12 | 6.45 | $6.50 | 192 |
| 2026-06-11 | 6.48 | $6.50 | 192 |
| 2026-06-10 | 6.51 | $6.50 | 200 |
| 2026-06-09 | 6.56 | $6.47 | 200 |
| 2026-06-08 | 6.63 | $6.75 | — |
| 2026-06-05 | 6.62 | $6.75 | 192 |
| 2026-06-04 | 6.62 | $6.75 | — |
| 2026-06-03 | 6.63 | $6.75 | 192 |
| 2026-06-02 | 6.64 | $6.75 | 192 |
| 2026-06-01 | 6.65 | $6.75 | 192 |
| 2026-05-29 | 6.67 | $6.75 | 192 |
| 2026-05-28 | 6.70 | $6.75 | 192 |
| 2026-05-27 | 6.74 | $6.75 | 192 |
| 2026-05-26 | 6.80 | $6.75 | 400 |
| 2026-05-22 | 6.87 | $7.02 | 300 |
| 2026-05-21 | 6.87 | $7.02 | 300 |
| 2026-05-20 | 6.88 | $7.02 | 700 |
| 2026-05-19 | 6.89 | $7.01 | 2800 |
| 2026-05-18 | 6.92 | $7.01 | 2800 |
| 2026-05-15 | 6.95 | $7.01 | 618 |
| 2026-05-14 | 7.00 | $7.15 | 2800 |
| 2026-05-13 | 7.01 | $7.15 | 2800 |
| 2026-05-12 | 7.04 | $7.15 | 2800 |
| 2026-05-11 | 7.07 | $7.15 | 2800 |
| 2026-05-08 | 7.11 | $7.15 | 2800 |
| 2026-05-07 | 7.17 | $7.15 | — |
| 2026-05-06 | 7.25 | $7.15 | 2800 |
| 2026-05-05 | 7.34 | $6.94 | 200 |
| 2026-05-04 | 7.53 | $7.31 | 153 |
| 2026-05-01 | 7.64 | $7.31 | 153 |
| 2026-04-30 | 7.77 | $7.31 | 153 |
| 2026-04-29 | 7.94 | $7.31 | 153 |
| 2026-04-28 | 8.14 | $7.31 | 153 |
| 2026-04-27 | 8.39 | $7.31 | 1042 |
| 2026-04-24 | 8.68 | $8.51 | 153 |
| 2026-04-23 | 8.65 | $8.51 | 153 |
| 2026-04-22 | 8.61 | $8.51 | 153 |
| 2026-04-21 | 8.55 | $8.51 | 153 |
| 2026-04-20 | 8.47 | $8.51 | — |
| 2026-04-17 | 8.37 | $8.51 | 153 |
| 2026-04-16 | 8.24 | $8.51 | 317 |
| 2026-04-15 | 8.08 | $8.53 | 200 |
| 2026-04-14 | 7.87 | $7.90 | 75 |
| 2026-04-13 | 7.81 | $7.90 | 200 |
| 2026-04-10 | 7.73 | $7.74 | 75 |
| 2026-04-09 | 7.68 | $7.74 | 75 |
| 2026-04-08 | 7.62 | $7.74 | — |
| 2026-04-07 | 7.55 | $7.74 | — |
| 2026-04-06 | 7.45 | $7.74 | 75 |
| 2026-04-02 | 7.33 | $7.74 | 75 |
| 2026-04-01 | 7.19 | $7.74 | 119 |
| 2026-03-31 | 7.01 | $7.23 | 75 |
| 2026-03-30 | 6.96 | $7.23 | 75 |
| 2026-03-27 | 6.90 | $7.23 | 75 |
| 2026-03-26 | 6.82 | $7.23 | 618 |
| 2026-03-25 | 6.73 | $6.71 | 500 |
| 2026-03-24 | 6.79 | $6.71 | 500 |
| 2026-03-23 | 6.87 | $6.71 | 1149 |
| 2026-03-20 | 6.96 | $7.31 | 1900 |
| 2026-03-19 | 6.89 | $6.92 | — |
| 2026-03-18 | 6.93 | $6.92 | 500 |
| 2026-03-17 | 6.98 | $6.92 | 500 |
| 2026-03-16 | 7.04 | $6.92 | — |
| 2026-03-13 | 7.11 | $6.92 | 500 |
| 2026-03-12 | 7.21 | $6.92 | 500 |
| 2026-03-11 | 7.32 | $6.92 | 500 |
| 2026-03-10 | 7.46 | $6.92 | 500 |
| 2026-03-09 | 7.63 | $6.92 | 500 |
| 2026-03-06 | 7.83 | $7.15 | 1042 |
| 2026-03-05 | 8.00 | $7.79 | 500 |
| 2026-03-04 | 8.00 | $7.79 | 500 |
| 2026-03-03 | 7.99 | $7.79 | 500 |
| 2026-03-02 | 7.97 | $7.79 | 500 |
| 2026-02-27 | 7.94 | $7.79 | 500 |
| 2026-02-26 | 7.90 | $7.79 | 500 |
| 2026-02-25 | 7.85 | $7.79 | 500 |
| 2026-02-24 | 7.77 | $7.79 | 500 |
| 2026-02-23 | 7.67 | $7.79 | 500 |
| 2026-02-20 | 7.55 | $7.79 | — |
| 2026-02-19 | 7.39 | $7.79 | 226 |
| 2026-02-18 | 7.19 | $7.70 | — |
| 2026-02-17 | 6.97 | $7.70 | 500 |
| 2026-02-13 | 6.71 | $6.70 | — |
| 2026-02-12 | 6.70 | $6.70 | — |
| 2026-02-11 | 6.68 | $6.70 | — |
| 2026-02-10 | 6.66 | $6.70 | 445 |
| 2026-02-09 | 6.64 | $7.40 | 1000 |
| 2026-02-06 | 6.38 | $6.42 | — |
| 2026-02-05 | 6.39 | $6.42 | 881 |
| 2026-02-04 | 6.39 | $6.42 | 881 |
| 2026-02-03 | 6.40 | $6.42 | 881 |
| 2026-02-02 | 6.41 | $6.42 | 881 |
| 2026-01-30 | 6.42 | $6.42 | — |
| 2026-01-29 | 6.43 | $6.42 | 881 |
| 2026-01-28 | 6.45 | $6.42 | 881 |
| 2026-01-27 | 6.47 | $6.42 | 881 |
| 2026-01-26 | 6.50 | $6.42 | 881 |
| 2026-01-23 | 6.53 | $6.42 | 881 |
| 2026-01-22 | 6.57 | $6.42 | 881 |
| 2026-01-21 | 6.62 | $6.42 | 881 |
| 2026-01-20 | 6.67 | $6.42 | 881 |
| 2026-01-16 | 6.74 | $6.42 | 881 |
| 2026-01-15 | 6.81 | $6.42 | 881 |
| 2026-01-14 | 6.91 | $6.42 | 1500 |
| 2026-01-13 | 7.02 | $6.78 | 881 |
| 2026-01-12 | 7.03 | $6.78 | 881 |
| 2026-01-09 | 7.04 | $6.78 | 881 |
| 2026-01-08 | 7.05 | $6.78 | 881 |
| 2026-01-07 | 7.06 | $6.99 | 881 |
| 2026-01-06 | 6.99 | $6.99 | — |
| 2026-01-05 | 6.91 | $6.99 | 881 |
| 2026-01-02 | 6.80 | $6.99 | 881 |
| 2025-12-31 | 6.66 | $6.99 | 881 |
| 2025-12-30 | 6.48 | $6.99 | 881 |
| 2025-12-29 | 6.27 | $6.99 | 1500 |
| 2025-12-26 | 6.00 | $6.03 | 146 |
| 2025-12-24 | 5.98 | $6.03 | — |
| 2025-12-23 | 5.95 | $6.03 | 146 |
| 2025-12-22 | 5.92 | $5.91 | 146 |
| 2025-12-19 | 5.92 | $5.91 | 146 |
| 2025-12-18 | 5.92 | $5.91 | 176 |
| 2025-12-17 | 5.92 | $5.91 | 176 |
| 2025-12-16 | 5.92 | $5.91 | 176 |
| 2025-12-15 | 5.92 | $5.91 | — |
| 2025-12-12 | 5.92 | $5.91 | — |
| 2025-12-11 | 5.92 | $5.91 | — |
| 2025-12-10 | 5.91 | $5.91 | 176 |
| 2025-12-09 | 5.91 | $5.91 | 176 |
| 2025-12-08 | 5.91 | $5.91 | 176 |
| 2025-12-05 | 5.90 | $5.91 | 176 |
| 2025-12-04 | 5.90 | $5.91 | 176 |
| 2025-12-03 | 5.89 | $5.91 | 176 |
| 2025-12-02 | 5.89 | $5.91 | — |
| 2025-12-01 | 5.88 | $5.91 | 176 |
| 2025-11-28 | 5.87 | $5.91 | — |
| 2025-11-26 | 5.86 | $5.91 | 176 |
| 2025-11-25 | 5.85 | $5.91 | — |
| 2025-11-24 | 5.84 | $5.91 | 176 |
| 2025-11-21 | 5.83 | $5.91 | 176 |
| 2025-11-20 | 5.81 | $5.91 | 1149 |
| 2025-11-19 | 5.79 | $5.91 | 1149 |
| 2025-11-18 | 5.77 | $6.10 | 1200 |
| 2025-11-17 | 5.69 | $6.20 | 1149 |
| 2025-11-14 | 5.56 | $5.51 | 694 |
| 2025-11-13 | 5.62 | $5.51 | 694 |
| 2025-11-12 | 5.70 | $5.51 | 694 |
| 2025-11-11 | 5.80 | $5.51 | 694 |
| 2025-11-10 | 5.93 | $5.82 | 1036 |
| 2025-11-07 | 5.99 | $6.00 | 694 |
| 2025-11-06 | 6.00 | $6.00 | 694 |
| 2025-11-05 | 6.02 | $6.00 | 694 |
| 2025-11-04 | 6.04 | $6.00 | 694 |
| 2025-11-03 | 6.08 | $6.00 | 694 |
| 2025-10-31 | 6.12 | $6.00 | 694 |
| 2025-10-30 | 6.16 | $6.00 | 694 |
| 2025-10-29 | 6.23 | $6.00 | 726 |
| 2025-10-28 | 6.30 | $6.32 | — |
| 2025-10-27 | 6.29 | $6.32 | — |
| 2025-10-24 | 6.28 | $6.32 | 61 |
| 2025-10-23 | 6.26 | $6.32 | — |
| 2025-10-22 | 6.24 | $6.32 | — |
| 2025-10-21 | 6.22 | $6.32 | — |
| 2025-10-20 | 6.19 | $6.32 | — |
| 2025-10-17 | 6.16 | $6.32 | — |
| 2025-10-16 | 6.12 | $6.32 | 300 |
| 2025-10-15 | 6.08 | $6.04 | — |
| 2025-10-14 | 6.11 | $6.04 | 300 |
| 2025-10-13 | 6.16 | $6.20 | — |
| 2025-10-10 | 6.17 | $6.20 | — |
| 2025-10-09 | 6.18 | $6.20 | — |
| 2025-10-08 | 6.19 | $6.20 | — |
| 2025-10-07 | 6.21 | $6.20 | — |
| 2025-10-06 | 6.24 | $6.20 | — |
| 2025-10-03 | 6.27 | $6.20 | — |
| 2025-10-02 | 6.31 | $6.20 | — |
| 2025-10-01 | 6.37 | $6.20 | — |
| 2025-09-30 | 6.43 | $6.20 | 1118 |
| 2025-09-29 | 6.51 | $6.20 | — |
| 2025-09-26 | 6.60 | $6.20 | 1118 |
| 2025-09-25 | 6.72 | $6.66 | — |
| 2025-09-24 | 6.71 | $6.66 | — |
| 2025-09-23 | 6.70 | $6.66 | 12 |
| 2025-09-22 | 6.68 | $6.66 | — |
| 2025-09-19 | 6.67 | $6.66 | — |
| 2025-09-18 | 6.64 | $6.66 | — |
| 2025-09-17 | 6.61 | $6.66 | — |
| 2025-09-16 | 6.57 | $6.66 | — |
| 2025-09-15 | 6.53 | $6.66 | 12 |
| 2025-09-12 | 6.47 | $6.66 | — |
| 2025-09-11 | 6.40 | $6.66 | 200 |
| 2025-09-10 | 6.31 | $6.46 | 119 |
| 2025-09-09 | 6.27 | $6.47 | 247 |
| 2025-09-08 | 6.22 | $6.12 | — |
| 2025-09-05 | 6.26 | $6.12 | 200 |
| 2025-09-04 | 6.33 | $6.43 | — |
| 2025-09-03 | 6.30 | $6.43 | — |
| 2025-09-02 | 6.28 | $6.43 | 1281 |
| 2025-08-29 | 6.25 | $6.43 | 1281 |
| 2025-08-28 | 6.21 | $6.43 | 103 |
| 2025-08-27 | 6.17 | $6.40 | — |
| 2025-08-26 | 6.14 | $6.40 | — |
| 2025-08-25 | 6.10 | $6.40 | — |
| 2025-08-22 | 6.05 | $6.40 | 1281 |
| 2025-08-21 | 6.00 | $6.40 | 1300 |
| 2025-08-20 | 5.95 | $6.03 | 24 |
| 2025-08-19 | 6.00 | $6.03 | 24 |
| 2025-08-18 | 6.08 | $6.03 | 24 |
| 2025-08-15 | 6.17 | $6.03 | — |
| 2025-08-14 | 6.29 | $6.03 | 716 |
| 2025-08-13 | 6.44 | $6.60 | — |
| 2025-08-12 | 6.45 | $6.60 | — |
| 2025-08-11 | 6.46 | $6.60 | — |
| 2025-08-08 | 6.48 | $6.60 | — |
| 2025-08-07 | 6.51 | $6.60 | — |
| 2025-08-06 | 6.55 | $6.60 | — |
| 2025-08-05 | 6.60 | $6.60 | — |
| 2025-08-04 | 6.66 | $6.60 | — |
| 2025-08-01 | 6.74 | $6.60 | — |
| 2025-07-31 | 6.85 | $6.60 | — |
| 2025-07-30 | 6.98 | $6.60 | 1000 |
| 2025-07-29 | 7.13 | $7.00 | — |
| 2025-07-28 | 7.20 | $7.00 | — |
| 2025-07-25 | 7.28 | $7.00 | 600 |
| 2025-07-24 | 7.38 | $7.15 | 200 |
| 2025-07-23 | 7.46 | $7.25 | — |
| 2025-07-22 | 7.51 | $7.25 | 200 |
| 2025-07-21 | 7.58 | $7.50 | — |
| 2025-07-18 | 7.58 | $7.50 | — |
| 2025-07-17 | 7.57 | $7.50 | — |
| 2025-07-16 | 7.56 | $7.50 | — |
| 2025-07-15 | 7.54 | $7.50 | — |
| 2025-07-14 | 7.52 | $7.50 | — |
| 2025-07-11 | 7.48 | $7.50 | — |
| 2025-07-10 | 7.44 | $7.50 | — |
| 2025-07-09 | 7.38 | $7.50 | — |
| 2025-07-08 | 7.31 | $7.50 | — |
| 2025-07-07 | 7.21 | $7.50 | 325 |
| 2025-07-03 | 7.09 | $6.99 | — |
| 2025-07-02 | 7.11 | $6.99 | — |
| 2025-07-01 | 7.13 | $6.99 | — |
| 2025-06-30 | 7.14 | $6.99 | — |
| 2025-06-27 | 7.16 | $6.99 | — |
| 2025-06-26 | 7.17 | $6.99 | — |
| 2025-06-25 | 7.19 | $6.99 | — |
| 2025-06-24 | 7.21 | $6.99 | — |
| 2025-06-23 | 7.22 | $6.99 | — |
| 2025-06-20 | 7.23 | $6.99 | — |
| 2025-06-18 | 7.23 | $6.99 | — |
| 2025-06-17 | 7.24 | $6.99 | — |
| 2025-06-16 | 7.23 | $6.99 | — |
| 2025-06-13 | 7.22 | $6.99 | — |
| 2025-06-12 | 7.19 | $6.99 | — |
| 2025-06-11 | 7.16 | $6.99 | — |
| 2025-06-10 | 7.11 | $6.99 | — |
| 2025-06-09 | 7.03 | $6.99 | — |
| 2025-06-06 | 6.94 | $6.99 | — |
| 2025-06-05 | 6.82 | $6.99 | — |
| 2025-06-04 | 6.66 | $6.99 | — |
| 2025-06-03 | 6.46 | $6.99 | — |
| 2025-06-02 | 6.21 | $6.99 | 300 |
| 2025-05-30 | 5.90 | $5.78 | — |
| 2025-05-29 | 5.91 | $5.78 | — |
| 2025-05-28 | 5.92 | $5.78 | — |
| 2025-05-27 | 5.92 | $5.78 | — |
| 2025-05-23 | 5.92 | $5.78 | — |
| 2025-05-22 | 5.92 | $5.78 | — |
| 2025-05-21 | 5.91 | $5.78 | — |
| 2025-05-20 | 5.90 | $5.78 | — |
| 2025-05-19 | 5.88 | $5.78 | — |
| 2025-05-16 | 5.86 | $5.78 | — |
| 2025-05-15 | 5.82 | $5.78 | — |
| 2025-05-14 | 5.78 | $5.78 | — |
| 2025-05-13 | 5.72 | $5.78 | 400 |
| 2025-05-12 | 5.65 | $5.60 | — |
| 2025-05-09 | 5.61 | $5.60 | — |
| 2025-05-08 | 5.56 | $5.60 | — |
| 2025-05-07 | 5.50 | $5.60 | — |
| 2025-05-06 | 5.42 | $5.60 | — |
| 2025-05-05 | 5.33 | $5.60 | — |
| 2025-05-02 | 5.21 | $5.60 | — |
| 2025-05-01 | 5.07 | $5.60 | 103 |
| 2025-04-30 | 4.90 | $4.96 | — |
| 2025-04-29 | 4.89 | $4.96 | — |
| 2025-04-28 | 4.88 | $4.96 | — |
| 2025-04-25 | 4.87 | $4.96 | — |
| 2025-04-24 | 4.87 | $4.96 | — |
| 2025-04-23 | 4.87 | $4.96 | — |
| 2025-04-22 | 4.86 | $4.96 | — |
| 2025-04-21 | 4.86 | $4.96 | — |
| 2025-04-17 | 4.87 | $4.96 | — |
| 2025-04-16 | 4.88 | $4.96 | — |
| 2025-04-15 | 4.89 | $4.96 | 400 |
| 2025-04-14 | 4.91 | $4.82 | — |
| 2025-04-11 | 4.98 | $4.82 | — |
| 2025-04-10 | 5.08 | $4.82 | 849 |
| 2025-04-09 | 5.19 | $4.77 | 900 |
| 2025-04-08 | 5.35 | $5.02 | 700 |
| 2025-04-07 | 5.47 | $5.60 | — |
| 2025-04-04 | 5.43 | $5.60 | — |
| 2025-04-03 | 5.38 | $5.60 | — |
| 2025-04-02 | 5.33 | $5.60 | 117 |
| 2025-04-01 | 5.26 | $5.22 | — |
| 2025-03-31 | 5.31 | $5.22 | — |
| 2025-03-28 | 5.37 | $5.22 | 110 |
| 2025-03-27 | 5.44 | $5.67 | — |
| 2025-03-26 | 5.39 | $5.67 | 210 |
| 2025-03-25 | 5.33 | $5.33 | 200 |
| 2025-03-24 | 5.37 | $5.38 | 33700 |
| 2025-03-21 | 5.41 | $5.40 | — |
| 2025-03-20 | 5.45 | $5.40 | — |
| 2025-03-19 | 5.51 | $5.40 | — |
| 2025-03-18 | 5.58 | $5.40 | 300 |
| 2025-03-17 | 5.67 | $5.46 | 113 |
| 2025-03-14 | 5.76 | $5.35 | 713 |
| 2025-03-13 | 5.91 | $6.11 | — |
| 2025-03-12 | 5.85 | $6.11 | — |
| 2025-03-11 | 5.78 | $6.11 | — |
| 2025-03-10 | 5.70 | $6.11 | 113 |
| 2025-03-07 | 5.61 | $5.28 | 728 |
| 2025-03-06 | 5.76 | $5.59 | 1128 |
| 2025-03-05 | 5.86 | $5.75 | — |
| 2025-03-04 | 5.92 | $5.75 | — |
| 2025-03-03 | 6.00 | $5.75 | 201 |
| 2025-02-28 | 6.10 | $6.15 | 216 |
| 2025-02-27 | 6.10 | $6.42 | 129 |
| 2025-02-26 | 6.02 | $6.35 | — |
| 2025-02-25 | 5.94 | $6.35 | 203 |
| 2025-02-24 | 5.85 | $5.92 | — |
| 2025-02-21 | 5.88 | $5.92 | — |
| 2025-02-20 | 5.93 | $5.92 | — |
| 2025-02-19 | 5.98 | $5.92 | — |
| 2025-02-18 | 6.05 | $5.92 | 1100 |
| 2025-02-14 | 6.15 | $6.53 | — |
| 2025-02-13 | 6.07 | $6.53 | — |
| 2025-02-12 | 5.99 | $6.53 | 700 |
| 2025-02-11 | 5.89 | $5.88 | — |
| 2025-02-10 | 5.98 | $5.88 | — |
| 2025-02-07 | 6.10 | $5.88 | 1400 |
| 2025-02-06 | 6.25 | $6.31 | 900 |
| 2025-02-05 | 6.31 | $6.46 | 300 |
| 2025-02-04 | 6.33 | $6.10 | 1013 |
| 2025-02-03 | 6.48 | $6.34 | 2803 |
| 2025-01-31 | 6.58 | $5.75 | 420 |
| 2025-01-30 | 6.91 | $6.63 | 2620 |
| 2025-01-29 | 7.03 | $6.98 | — |
| 2025-01-28 | 7.06 | $6.98 | — |
| 2025-01-27 | 7.11 | $6.98 | 148 |
| 2025-01-24 | 7.16 | $7.09 | — |
| 2025-01-23 | 7.20 | $7.09 | — |
| 2025-01-22 | 7.24 | $7.09 | 400 |
| 2025-01-21 | 7.30 | $7.31 | — |
| 2025-01-17 | 7.29 | $7.31 | — |
| 2025-01-16 | 7.29 | $7.31 | 200 |
| 2025-01-15 | 7.29 | $7.33 | — |
| 2025-01-14 | 7.28 | $7.33 | 221 |
| 2025-01-13 | 7.27 | $7.15 | 300 |
| 2025-01-10 | 7.32 | $7.35 | — |
| 2025-01-08 | 7.31 | $7.35 | 125 |
| 2025-01-07 | 7.30 | $7.28 | 100 |
| 2025-01-06 | 7.32 | $7.25 | — |
| 2025-01-03 | 7.34 | $7.25 | — |
| 2025-01-02 | 7.38 | $7.25 | — |
| 2024-12-31 | 7.42 | $7.25 | 400 |
| 2024-12-30 | 7.48 | $7.63 | — |
| 2024-12-27 | 7.43 | $7.63 | — |
| 2024-12-26 | 7.36 | $7.63 | — |
| 2024-12-24 | 7.28 | $7.63 | — |
| 2024-12-23 | 7.19 | $7.63 | — |
| 2024-12-20 | 7.08 | $7.63 | 232 |
| 2024-12-19 | 6.95 | $7.00 | — |
| 2024-12-18 | 6.99 | $7.00 | — |
| 2024-12-17 | 7.05 | $7.00 | — |
| 2024-12-16 | 7.13 | $7.00 | — |
| 2024-12-13 | 7.23 | $7.00 | — |
| 2024-12-12 | 7.35 | $7.00 | 404 |
| 2024-12-11 | 7.51 | $7.61 | — |
| 2024-12-10 | 7.50 | $7.61 | — |
| 2024-12-09 | 7.50 | $7.61 | — |
| 2024-12-06 | 7.50 | $7.61 | — |
| 2024-12-05 | 7.51 | $7.61 | 300 |
| 2024-12-04 | 7.52 | $7.49 | 600 |
| 2024-12-03 | 7.57 | $7.36 | 200 |
| 2024-12-02 | 7.67 | $7.32 | 227 |
| 2024-11-29 | 7.82 | $7.91 | — |
| 2024-11-27 | 7.81 | $7.91 | — |
| 2024-11-26 | 7.80 | $7.91 | — |
| 2024-11-25 | 7.79 | $7.91 | — |
| 2024-11-22 | 7.78 | $7.91 | — |
| 2024-11-21 | 7.77 | $7.91 | 200 |
| 2024-11-20 | 7.77 | $7.71 | — |
| 2024-11-19 | 7.82 | $7.71 | 1509 |
| 2024-11-18 | 7.89 | $7.65 | — |
| 2024-11-15 | 8.00 | $7.65 | 238 |
| 2024-11-14 | 8.14 | $8.17 | — |
| 2024-11-13 | 8.13 | $8.17 | — |
| 2024-11-12 | 8.13 | $8.17 | — |
| 2024-11-11 | 8.13 | $8.17 | — |
| 2024-11-08 | 8.13 | $8.17 | — |
| 2024-11-07 | 8.13 | $8.17 | — |
| 2024-11-06 | 8.13 | $8.17 | — |
| 2024-11-05 | 8.13 | $8.17 | — |
| 2024-11-04 | 8.13 | $8.17 | — |
| 2024-11-01 | 8.14 | $8.17 | — |
| 2024-10-31 | 8.14 | $8.17 | — |
| 2024-10-30 | 8.15 | $8.17 | — |
| 2024-10-29 | 8.16 | $8.17 | — |
| 2024-10-28 | 8.17 | $8.17 | — |
| 2024-10-25 | 8.19 | $8.17 | — |
| 2024-10-24 | 8.21 | $8.17 | — |
| 2024-10-23 | 8.24 | $8.17 | — |
| 2024-10-22 | 8.27 | $8.17 | — |
| 2024-10-21 | 8.30 | $8.17 | 222 |
| 2024-10-18 | 8.35 | $8.32 | 100 |
| 2024-10-17 | 8.36 | $8.32 | — |
| 2024-10-16 | 8.37 | $8.32 | — |
| 2024-10-15 | 8.38 | $8.32 | — |
| 2024-10-14 | 8.39 | $8.32 | 1400 |
| 2024-10-11 | 8.40 | $8.36 | — |
| 2024-10-10 | 8.40 | $8.36 | — |
| 2024-10-09 | 8.40 | $8.36 | — |
| 2024-10-08 | 8.40 | $8.36 | — |
| 2024-10-07 | 8.40 | $8.36 | — |
| 2024-10-04 | 8.39 | $8.36 | — |
| 2024-10-03 | 8.38 | $8.36 | — |
| 2024-10-02 | 8.37 | $8.36 | — |
| 2024-10-01 | 8.36 | $8.36 | — |
| 2024-09-30 | 8.33 | $8.36 | — |
| 2024-09-27 | 8.31 | $8.36 | — |
| 2024-09-26 | 8.27 | $8.36 | — |
| 2024-09-25 | 8.22 | $8.36 | — |
| 2024-09-24 | 8.17 | $8.36 | 2100 |
| 2024-09-23 | 8.10 | $8.07 | — |
| 2024-09-20 | 8.10 | $8.07 | — |
| 2024-09-19 | 8.11 | $8.07 | — |
| 2024-09-18 | 8.11 | $8.07 | — |
| 2024-09-17 | 8.12 | $8.07 | — |
| 2024-09-16 | 8.13 | $8.07 | — |
| 2024-09-13 | 8.13 | $8.07 | — |
| 2024-09-12 | 8.14 | $8.07 | — |
| 2024-09-11 | 8.15 | $8.07 | — |
| 2024-09-10 | 8.15 | $8.07 | — |
| 2024-09-09 | 8.16 | $8.07 | 100 |
| 2024-09-06 | 8.16 | $8.07 | — |
| 2024-09-05 | 8.16 | $8.07 | — |
| 2024-09-04 | 8.17 | $8.07 | — |
| 2024-09-03 | 8.16 | $8.07 | — |
| 2024-08-30 | 8.16 | $8.07 | — |
| 2024-08-29 | 8.15 | $8.07 | — |
| 2024-08-28 | 8.14 | $8.07 | — |
| 2024-08-27 | 8.12 | $8.07 | — |
| 2024-08-26 | 8.09 | $8.07 | — |
| 2024-08-23 | 8.05 | $8.07 | — |
| 2024-08-22 | 8.01 | $8.07 | — |
| 2024-08-21 | 7.94 | $8.07 | 202 |
| 2024-08-20 | 7.87 | $7.88 | 300 |
| 2024-08-19 | 7.83 | $7.85 | 203 |
| 2024-08-16 | 7.79 | $7.67 | — |
| 2024-08-15 | 7.80 | $7.67 | — |
| 2024-08-14 | 7.81 | $7.67 | — |
| 2024-08-13 | 7.82 | $7.67 | — |
| 2024-08-12 | 7.83 | $7.67 | — |
| 2024-08-09 | 7.83 | $7.67 | — |
| 2024-08-08 | 7.84 | $7.67 | — |
| 2024-08-07 | 7.84 | $7.67 | — |
| 2024-08-06 | 7.83 | $7.67 | — |
| 2024-08-05 | 7.83 | $7.67 | 127 |
| 2024-08-02 | 7.82 | $7.82 | — |
| 2024-08-01 | 7.75 | $7.82 | 127 |
| 2024-07-31 | 7.67 | $7.82 | — |
| 2024-07-30 | 7.56 | $7.82 | — |
| 2024-07-29 | 7.43 | $7.82 | 1400 |
| 2024-07-26 | 7.27 | $7.52 | — |
| 2024-07-25 | 7.17 | $7.52 | 124 |
| 2024-07-24 | 7.04 | $7.05 | — |
| 2024-07-23 | 7.04 | $7.05 | — |
| 2024-07-22 | 7.03 | $7.05 | — |
| 2024-07-19 | 7.03 | $7.05 | — |
| 2024-07-18 | 7.03 | $7.05 | — |
| 2024-07-17 | 7.03 | $7.05 | — |
| 2024-07-16 | 7.02 | $7.05 | — |
| 2024-07-15 | 7.02 | $7.05 | — |
| 2024-07-12 | 7.02 | $7.05 | — |
| 2024-07-11 | 7.03 | $7.05 | — |
| 2024-07-10 | 7.03 | $7.05 | — |
| 2024-07-09 | 7.04 | $7.05 | — |
| 2024-07-08 | 7.05 | $7.05 | — |
| 2024-07-05 | 7.07 | $7.05 | — |
| 2024-07-03 | 7.09 | $7.05 | — |
| 2024-07-02 | 7.12 | $7.05 | — |
| 2024-07-01 | 7.16 | $7.05 | — |
| 2024-06-28 | 7.20 | $7.05 | 500 |
| 2024-06-27 | 7.26 | $7.27 | 1000 |
| 2024-06-26 | 7.27 | $7.38 | — |
| 2024-06-25 | 7.24 | $7.38 | — |
| 2024-06-24 | 7.21 | $7.38 | — |
| 2024-06-21 | 7.17 | $7.38 | — |
| 2024-06-20 | 7.13 | $7.38 | — |
| 2024-06-18 | 7.08 | $7.38 | — |
| 2024-06-17 | 7.03 | $7.38 | — |
| 2024-06-14 | 6.97 | $7.38 | 300 |
| 2024-06-13 | 6.90 | $7.03 | — |
| 2024-06-12 | 6.94 | $7.03 | — |
| 2024-06-11 | 6.99 | $7.03 | — |
| 2024-06-10 | 7.06 | $7.03 | — |
| 2024-06-07 | 7.14 | $7.03 | — |
| 2024-06-06 | 7.26 | $7.03 | — |
| 2024-06-05 | 7.40 | $7.03 | 100 |
| 2024-06-04 | 7.58 | $7.34 | 130 |
| 2024-06-03 | 7.70 | $7.62 | 500 |
| 2024-05-31 | 7.77 | $7.50 | — |
| 2024-05-30 | 7.89 | $7.50 | 1000 |
| 2024-05-29 | 8.04 | $8.11 | — |
| 2024-05-28 | 8.04 | $8.11 | — |
| 2024-05-24 | 8.03 | $8.11 | 100 |
| 2024-05-23 | 8.02 | $8.11 | — |
| 2024-05-22 | 8.02 | $8.11 | — |
| 2024-05-21 | 8.02 | $8.11 | 209 |
| 2024-05-20 | 8.02 | $8.13 | — |
| 2024-05-17 | 8.02 | $8.13 | — |
| 2024-05-16 | 8.02 | $8.13 | — |
| 2024-05-15 | 8.02 | $8.13 | — |
| 2024-05-14 | 8.03 | $8.13 | — |
| 2024-05-13 | 8.05 | $8.13 | — |
| 2024-05-10 | 8.07 | $8.13 | — |
| 2024-05-09 | 8.11 | $8.13 | — |
| 2024-05-08 | 8.15 | $8.13 | — |
| 2024-05-07 | 8.21 | $8.13 | — |
| 2024-05-06 | 8.28 | $8.13 | — |
| 2024-05-03 | 8.37 | $8.13 | — |
| 2024-05-02 | 8.49 | $8.13 | 803 |
| 2024-05-01 | 8.63 | $8.79 | — |
| 2024-04-30 | 8.60 | $8.79 | — |
| 2024-04-29 | 8.57 | $8.79 | 100 |
| 2024-04-26 | 8.53 | $8.35 | — |
| 2024-04-25 | 8.62 | $8.35 | 200 |
| 2024-04-24 | 8.74 | $8.47 | 2007 |
| 2024-04-23 | 8.85 | $8.28 | 1935 |
| 2024-04-22 | 9.04 | $9.04 | — |
| 2024-04-19 | 9.03 | $9.04 | — |
| 2024-04-18 | 9.02 | $9.04 | — |
| 2024-04-17 | 9.02 | $9.04 | — |
| 2024-04-16 | 9.00 | $9.04 | — |
| 2024-04-15 | 8.99 | $9.04 | 100 |
| 2024-04-12 | 8.98 | $9.04 | — |
| 2024-04-11 | 8.96 | $9.04 | — |
| 2024-04-10 | 8.94 | $9.04 | — |
| 2024-04-09 | 8.92 | $9.04 | — |
| 2024-04-08 | 8.90 | $9.04 | 100 |
| 2024-04-05 | 8.87 | $8.79 | 518 |
| 2024-04-04 | 8.92 | $8.95 | — |
| 2024-04-03 | 8.93 | $8.95 | 3200 |
| 2024-04-02 | 8.95 | $9.10 | — |
| 2024-04-01 | 8.92 | $9.10 | 746 |
| 2024-03-28 | 8.89 | $9.10 | — |
| 2024-03-27 | 8.86 | $9.10 | 1000 |
| 2024-03-26 | 8.82 | $9.02 | — |
| 2024-03-25 | 8.81 | $9.02 | — |
| 2024-03-22 | 8.79 | $9.02 | — |
| 2024-03-21 | 8.78 | $9.02 | — |
| 2024-03-20 | 8.77 | $9.02 | — |
| 2024-03-19 | 8.77 | $9.02 | — |
| 2024-03-18 | 8.77 | $9.02 | — |
| 2024-03-15 | 8.77 | $9.02 | — |
| 2024-03-14 | 8.78 | $9.02 | — |
| 2024-03-13 | 8.81 | $9.02 | — |
| 2024-03-12 | 8.84 | $9.02 | — |
| 2024-03-11 | 8.89 | $9.02 | — |
| 2024-03-08 | 8.95 | $9.02 | — |
| 2024-03-07 | 9.04 | $9.02 | — |
| 2024-03-06 | 9.15 | $9.02 | — |
| 2024-03-05 | 9.30 | $9.02 | — |
| 2024-03-04 | 9.48 | $9.02 | — |
| 2024-03-01 | 9.71 | $9.02 | 124 |
| 2024-02-29 | 9.99 | $9.17 | 700 |
| 2024-02-28 | 10.29 | $10.29 | — |
| 2024-02-27 | 10.29 | $10.29 | — |
| 2024-02-26 | 10.30 | $10.29 | — |
| 2024-02-23 | 10.31 | $10.29 | — |
| 2024-02-22 | 10.32 | $10.29 | — |
| 2024-02-21 | 10.33 | $10.29 | — |
| 2024-02-20 | 10.34 | $10.29 | — |
| 2024-02-16 | 10.36 | $10.29 | — |
| 2024-02-15 | 10.37 | $10.29 | — |
| 2024-02-14 | 10.39 | $10.29 | — |
| 2024-02-13 | 10.41 | $10.29 | — |
| 2024-02-12 | 10.43 | $10.29 | — |
| 2024-02-09 | 10.46 | $10.29 | — |
| 2024-02-08 | 10.49 | $10.29 | — |
| 2024-02-07 | 10.52 | $10.29 | — |
| 2024-02-06 | 10.56 | $10.29 | — |
| 2024-02-05 | 10.60 | $10.29 | — |
| 2024-02-02 | 10.64 | $10.29 | — |
| 2024-02-01 | 10.68 | $10.29 | — |
| 2024-01-31 | 10.74 | $10.29 | — |
| 2024-01-30 | 10.79 | $10.29 | 300 |
| 2024-01-29 | 10.85 | $10.64 | — |
| 2024-01-26 | 10.81 | $10.64 | 100 |
| 2024-01-25 | 10.74 | $10.64 | — |
| 2024-01-24 | 10.66 | $10.64 | — |
| 2024-01-23 | 10.55 | $10.64 | — |
| 2024-01-22 | 10.40 | $10.64 | 200 |
| 2024-01-19 | 10.22 | $10.09 | — |
| 2024-01-18 | 10.16 | $10.09 | — |
| 2024-01-17 | 10.08 | $10.09 | — |
| 2024-01-16 | 9.98 | $10.09 | — |
| 2024-01-12 | 9.86 | $10.09 | — |
| 2024-01-11 | 9.69 | $10.09 | — |
| 2024-01-10 | 9.49 | $10.09 | 506 |
| 2024-01-09 | 9.25 | $9.24 | — |
| 2024-01-08 | 9.21 | $9.24 | — |
| 2024-01-05 | 9.17 | $9.24 | — |
| 2024-01-04 | 9.11 | $9.24 | — |
| 2024-01-03 | 9.05 | $9.24 | — |
| 2024-01-02 | 8.96 | $9.24 | — |
| 2023-12-29 | 8.86 | $9.24 | — |
| 2023-12-28 | 8.74 | $9.24 | 231 |
| 2023-12-27 | 8.59 | $8.60 | — |
| 2023-12-26 | 8.61 | $8.60 | — |
| 2023-12-22 | 8.64 | $8.60 | — |
| 2023-12-21 | 8.69 | $8.60 | 123 |
| 2023-12-20 | 8.74 | $8.81 | — |
| 2023-12-19 | 8.74 | $8.81 | — |
| 2023-12-18 | 8.74 | $8.81 | — |
| 2023-12-15 | 8.75 | $8.81 | — |
| 2023-12-14 | 8.76 | $8.81 | — |
| 2023-12-13 | 8.78 | $8.81 | — |
| 2023-12-12 | 8.81 | $8.81 | — |
| 2023-12-11 | 8.84 | $8.81 | — |
| 2023-12-08 | 8.89 | $8.81 | — |
| 2023-12-07 | 8.95 | $8.81 | — |
| 2023-12-06 | 9.02 | $8.81 | 200 |
| 2023-12-05 | 9.11 | $8.85 | — |
| 2023-12-04 | 9.21 | $8.85 | — |
| 2023-12-01 | 9.34 | $8.85 | 1100 |
| 2023-11-30 | 9.49 | $9.50 | 100 |
| 2023-11-29 | 9.47 | $9.50 | — |
| 2023-11-28 | 9.45 | $9.50 | — |
| 2023-11-27 | 9.42 | $9.50 | — |
| 2023-11-24 | 9.39 | $9.50 | — |
| 2023-11-22 | 9.35 | $9.50 | — |
| 2023-11-21 | 9.31 | $9.50 | — |
| 2023-11-20 | 9.26 | $9.50 | — |
| 2023-11-17 | 9.19 | $9.50 | — |
| 2023-11-16 | 9.12 | $9.50 | — |
| 2023-11-15 | 9.04 | $9.50 | 2500 |
| 2023-11-14 | 8.94 | $9.15 | 2536 |
| 2023-11-13 | 8.94 | $9.16 | — |
| 2023-11-10 | 8.93 | $9.16 | — |
| 2023-11-09 | 8.94 | $9.16 | — |
| 2023-11-08 | 8.95 | $9.16 | — |
| 2023-11-07 | 8.97 | $9.16 | — |
| 2023-11-06 | 9.01 | $9.16 | — |
| 2023-11-03 | 9.06 | $9.16 | — |
| 2023-11-02 | 9.12 | $9.16 | — |
| 2023-11-01 | 9.21 | $9.16 | — |
| 2023-10-31 | 9.33 | $9.16 | 1047 |
| 2023-10-30 | 9.48 | $9.18 | — |
| 2023-10-27 | 9.66 | $9.18 | — |
| 2023-10-26 | 9.89 | $9.18 | 331 |
| 2023-10-25 | 10.17 | $10.25 | — |
| 2023-10-24 | 10.18 | $10.25 | — |
| 2023-10-23 | 10.19 | $10.25 | — |
| 2023-10-20 | 10.21 | $10.25 | — |
| 2023-10-19 | 10.24 | $10.25 | — |
| 2023-10-18 | 10.27 | $10.25 | — |
| 2023-10-17 | 10.32 | $10.25 | 3016 |
| 2023-10-16 | 10.37 | $10.40 | — |
| 2023-10-13 | 10.40 | $10.40 | 100 |
| 2023-10-12 | 10.43 | $10.40 | — |
| 2023-10-11 | 10.47 | $10.40 | — |
| 2023-10-10 | 10.53 | $10.40 | — |
| 2023-10-09 | 10.59 | $10.40 | 1445 |
| 2023-10-06 | 10.68 | $10.25 | 1600 |
| 2023-10-05 | 10.83 | $10.75 | — |
| 2023-10-04 | 10.85 | $10.75 | — |
| 2023-10-03 | 10.88 | $10.75 | — |
| 2023-10-02 | 10.92 | $10.75 | 4137 |
| 2023-09-29 | 10.97 | $10.81 | — |
| 2023-09-28 | 11.00 | $10.81 | 400 |
| 2023-09-27 | 11.05 | $10.99 | — |
| 2023-09-26 | 11.04 | $10.99 | — |
| 2023-09-25 | 11.03 | $10.99 | — |
| 2023-09-22 | 11.03 | $10.99 | 100 |
| 2023-09-21 | 11.01 | $10.99 | 100 |
| 2023-09-20 | 11.00 | $10.99 | 100 |
| 2023-09-19 | 10.98 | $10.99 | 100 |
| 2023-09-18 | 10.95 | $10.99 | 100 |
| 2023-09-15 | 10.92 | $10.99 | 100 |
| 2023-09-14 | 10.88 | $10.99 | 100 |
| 2023-09-13 | 10.83 | $10.99 | — |
| 2023-09-12 | 10.77 | $10.99 | — |
| 2023-09-11 | 10.70 | $10.99 | — |
| 2023-09-08 | 10.61 | $10.99 | 500 |
| 2023-09-07 | 10.51 | $10.61 | — |
| 2023-09-06 | 10.51 | $10.61 | — |
| 2023-09-05 | 10.51 | $10.61 | — |
| 2023-09-01 | 10.51 | $10.61 | — |
| 2023-08-31 | 10.52 | $10.61 | — |
| 2023-08-30 | 10.54 | $10.61 | 135 |
| 2023-08-29 | 10.56 | $10.54 | — |
| 2023-08-28 | 10.61 | $10.54 | — |
| 2023-08-25 | 10.68 | $10.54 | 122 |
| 2023-08-24 | 10.77 | $10.90 | — |
| 2023-08-23 | 10.77 | $10.90 | — |
| 2023-08-22 | 10.77 | $10.90 | — |
| 2023-08-21 | 10.77 | $10.90 | 100 |
| 2023-08-18 | 10.78 | $10.90 | — |
| 2023-08-17 | 10.79 | $10.90 | — |
| 2023-08-16 | 10.82 | $10.90 | — |
| 2023-08-15 | 10.85 | $10.90 | — |
| 2023-08-14 | 10.89 | $10.90 | 100 |
| 2023-08-11 | 10.94 | $10.90 | 100 |
| 2023-08-10 | 11.02 | $10.90 | 100 |
| 2023-08-09 | 11.11 | $10.90 | 100 |
| 2023-08-08 | 11.22 | $10.90 | 100 |
| 2023-08-07 | 11.37 | $10.90 | 300 |
| 2023-08-04 | 11.55 | $11.39 | 136 |
| 2023-08-03 | 11.61 | $11.65 | 100 |
| 2023-08-02 | 11.60 | $11.65 | 100 |
| 2023-08-01 | 11.60 | $11.65 | 100 |
| 2023-07-31 | 11.60 | $11.65 | 100 |
| 2023-07-28 | 11.59 | $11.65 | 100 |
| 2023-07-27 | 11.59 | $11.65 | 100 |
| 2023-07-26 | 11.58 | $11.65 | 100 |
| 2023-07-25 | 11.58 | $11.65 | 1300 |
| 2023-07-24 | 11.58 | $11.64 | 1100 |
| 2023-07-21 | 11.59 | $11.65 | 100 |
| 2023-07-20 | 11.59 | $11.65 | 100 |
| 2023-07-19 | 11.59 | $11.65 | 100 |
| 2023-07-18 | 11.60 | $11.65 | — |
| 2023-07-17 | 11.62 | $11.65 | — |
| 2023-07-14 | 11.63 | $11.65 | — |
| 2023-07-13 | 11.66 | $11.65 | — |
| 2023-07-12 | 11.69 | $11.65 | — |
| 2023-07-11 | 11.73 | $11.65 | 1200 |
| 2023-07-10 | 11.78 | $11.98 | — |
| 2023-07-07 | 11.73 | $11.98 | 135 |
| 2023-07-06 | 11.68 | $11.72 | — |
| 2023-07-05 | 11.71 | $11.72 | — |
| 2023-07-03 | 11.74 | $11.72 | — |
| 2023-06-30 | 11.78 | $11.72 | — |
| 2023-06-29 | 11.83 | $11.72 | — |
| 2023-06-28 | 11.90 | $11.72 | 200 |
| 2023-06-27 | 11.98 | $11.59 | — |
| 2023-06-26 | 12.12 | $11.59 | 100 |
| 2023-06-23 | 12.29 | $12.26 | — |
| 2023-06-22 | 12.28 | $12.26 | — |
| 2023-06-21 | 12.28 | $12.26 | — |
| 2023-06-20 | 12.27 | $12.26 | — |
| 2023-06-16 | 12.25 | $12.26 | — |
| 2023-06-15 | 12.23 | $12.26 | — |
| 2023-06-14 | 12.21 | $12.26 | — |
| 2023-06-13 | 12.18 | $12.26 | — |
| 2023-06-12 | 12.14 | $12.26 | 331 |
| 2023-06-09 | 12.09 | $12.29 | — |
| 2023-06-08 | 12.02 | $12.29 | 331 |
| 2023-06-07 | 11.94 | $12.35 | — |
| 2023-06-06 | 11.82 | $12.35 | 442 |
| 2023-06-05 | 11.68 | $11.72 | — |
| 2023-06-02 | 11.71 | $11.72 | — |
| 2023-06-01 | 11.74 | $11.72 | — |
| 2023-05-31 | 11.79 | $11.72 | — |
| 2023-05-30 | 11.84 | $11.72 | — |
| 2023-05-26 | 11.91 | $11.72 | 600 |
| 2023-05-25 | 12.00 | $11.53 | 500 |
| 2023-05-24 | 12.16 | $12.06 | — |
| 2023-05-23 | 12.20 | $12.06 | — |
| 2023-05-22 | 12.24 | $12.06 | — |
| 2023-05-19 | 12.29 | $12.06 | — |
| 2023-05-18 | 12.34 | $12.06 | 3000 |
| 2023-05-17 | 12.41 | $12.31 | — |
| 2023-05-16 | 12.41 | $12.31 | — |
| 2023-05-15 | 12.40 | $12.31 | — |
| 2023-05-12 | 12.40 | $12.31 | — |
| 2023-05-11 | 12.38 | $12.31 | — |
| 2023-05-10 | 12.36 | $12.31 | — |
| 2023-05-09 | 12.34 | $12.31 | — |
| 2023-05-08 | 12.30 | $12.31 | — |
| 2023-05-05 | 12.25 | $12.31 | — |
| 2023-05-04 | 12.19 | $12.31 | — |
| 2023-05-03 | 12.11 | $12.31 | — |
| 2023-05-02 | 12.02 | $12.31 | — |
| 2023-05-01 | 11.90 | $12.31 | 900 |
| 2023-04-28 | 11.75 | $11.72 | — |
| 2023-04-27 | 11.75 | $11.72 | — |
| 2023-04-26 | 11.75 | $11.72 | — |
| 2023-04-25 | 11.76 | $11.72 | — |
| 2023-04-24 | 11.76 | $11.72 | 100 |
| 2023-04-21 | 11.77 | $11.72 | — |
| 2023-04-20 | 11.77 | $11.72 | — |
| 2023-04-19 | 11.77 | $11.72 | — |
| 2023-04-18 | 11.77 | $11.72 | — |
| 2023-04-17 | 11.78 | $11.72 | — |
| 2023-04-14 | 11.77 | $11.72 | — |
| 2023-04-13 | 11.77 | $11.72 | — |
| 2023-04-12 | 11.77 | $11.72 | — |
| 2023-04-11 | 11.76 | $11.72 | — |
| 2023-04-10 | 11.75 | $11.72 | — |
| 2023-04-06 | 11.73 | $11.72 | — |
| 2023-04-05 | 11.71 | $11.72 | — |
| 2023-04-04 | 11.68 | $11.72 | — |
| 2023-04-03 | 11.64 | $11.72 | — |
| 2023-03-31 | 11.59 | $11.72 | — |
| 2023-03-30 | 11.54 | $11.72 | — |
| 2023-03-29 | 11.46 | $11.72 | — |
| 2023-03-28 | 11.37 | $11.72 | 220 |
| 2023-03-27 | 11.26 | $11.42 | — |
| 2023-03-24 | 11.22 | $11.42 | 200 |
| 2023-03-23 | 11.17 | $11.25 | — |
| 2023-03-22 | 11.17 | $11.25 | — |
| 2023-03-21 | 11.17 | $11.25 | 100 |
| 2023-03-20 | 11.16 | $11.25 | — |
| 2023-03-17 | 11.16 | $11.25 | — |
| 2023-03-16 | 11.16 | $11.25 | — |
| 2023-03-15 | 11.16 | $11.25 | — |
| 2023-03-14 | 11.16 | $11.25 | — |
| 2023-03-13 | 11.16 | $11.25 | — |
| 2023-03-10 | 11.16 | $11.25 | — |
| 2023-03-09 | 11.17 | $11.25 | — |
| 2023-03-08 | 11.17 | $11.25 | — |
| 2023-03-07 | 11.18 | $11.25 | — |
| 2023-03-06 | 11.20 | $11.25 | — |
| 2023-03-03 | 11.22 | $11.25 | — |
| 2023-03-02 | 11.24 | $11.25 | — |
| 2023-03-01 | 11.27 | $11.25 | — |
| 2023-02-28 | 11.30 | $11.25 | 108 |
| 2023-02-27 | 11.35 | $11.07 | 410 |
| 2023-02-24 | 11.46 | $11.35 | — |
| 2023-02-23 | 11.50 | $11.35 | — |
| 2023-02-22 | 11.56 | $11.35 | — |
| 2023-02-21 | 11.62 | $11.35 | 500 |
| 2023-02-17 | 11.69 | $11.62 | — |
| 2023-02-16 | 11.69 | $11.62 | — |
| 2023-02-15 | 11.69 | $11.62 | — |
| 2023-02-14 | 11.68 | $11.62 | — |
| 2023-02-13 | 11.67 | $11.62 | — |
| 2023-02-10 | 11.65 | $11.62 | — |
| 2023-02-09 | 11.62 | $11.62 | — |
| 2023-02-08 | 11.59 | $11.62 | — |
| 2023-02-07 | 11.53 | $11.62 | — |
| 2023-02-06 | 11.46 | $11.62 | — |
| 2023-02-03 | 11.38 | $11.62 | 149 |
| 2023-02-02 | 11.26 | $11.13 | — |
| 2023-02-01 | 11.28 | $11.13 | — |
| 2023-01-31 | 11.29 | $11.13 | — |
| 2023-01-30 | 11.30 | $11.13 | — |
| 2023-01-27 | 11.31 | $11.13 | — |
| 2023-01-26 | 11.31 | $11.13 | — |
| 2023-01-25 | 11.31 | $11.13 | — |
| 2023-01-24 | 11.30 | $11.13 | — |
| 2023-01-23 | 11.28 | $11.13 | — |
| 2023-01-20 | 11.25 | $11.13 | 507 |
| 2023-01-19 | 11.20 | $10.96 | — |
| 2023-01-18 | 11.19 | $10.96 | — |
| 2023-01-17 | 11.17 | $10.96 | — |
| 2023-01-13 | 11.14 | $10.96 | 2734 |
| 2023-01-12 | 11.08 | $10.70 | 2700 |
| 2023-01-11 | 11.09 | $10.79 | — |
| 2023-01-10 | 11.06 | $10.79 | 236 |
| 2023-01-09 | 11.01 | $10.69 | 2501 |
| 2023-01-06 | 10.97 | $10.11 | 2839 |
| 2023-01-05 | 11.09 | $10.67 | 100 |
| 2023-01-04 | 11.05 | $10.73 | — |
| 2023-01-03 | 10.97 | $10.73 | — |
| 2022-12-30 | 10.86 | $10.73 | 2231 |
| 2022-12-29 | 10.71 | $10.54 | 2200 |
| 2022-12-28 | 10.57 | $10.64 | — |
| 2022-12-27 | 10.35 | $10.64 | — |
| 2022-12-23 | 10.07 | $10.64 | — |
| 2022-12-22 | 9.72 | $10.64 | 2100 |
| 2022-12-21 | 9.28 | $10.00 | 2306 |
| 2022-12-20 | 8.95 | $9.42 | — |
| 2022-12-19 | 8.71 | $9.42 | 2300 |
| 2022-12-16 | 8.42 | $8.60 | — |
| 2022-12-15 | 8.33 | $8.60 | — |
| 2022-12-14 | 8.21 | $8.60 | 400 |
| 2022-12-13 | 8.06 | $8.00 | — |
| 2022-12-12 | 8.06 | $8.00 | — |
| 2022-12-09 | 8.07 | $8.00 | — |
| 2022-12-08 | 8.08 | $8.00 | — |
| 2022-12-07 | 8.09 | $8.00 | — |
| 2022-12-06 | 8.09 | $8.00 | — |
| 2022-12-05 | 8.10 | $8.00 | — |
| 2022-12-02 | 8.11 | $8.00 | — |
| 2022-12-01 | 8.11 | $8.00 | — |
| 2022-11-30 | 8.12 | $8.00 | — |
| 2022-11-29 | 8.12 | $8.00 | — |
| 2022-11-28 | 8.13 | $8.00 | — |
| 2022-11-25 | 8.13 | $8.00 | — |
| 2022-11-23 | 8.13 | $8.00 | 100 |
| 2022-11-22 | 8.12 | $8.00 | 100 |
| 2022-11-21 | 8.11 | $8.00 | — |
| 2022-11-18 | 8.09 | $8.00 | — |
| 2022-11-17 | 8.07 | $8.00 | — |
| 2022-11-16 | 8.04 | $8.00 | 1700 |
| 2022-11-15 | 8.00 | $7.65 | 400 |
| 2022-11-14 | 8.06 | $8.06 | — |
| 2022-11-11 | 7.99 | $8.06 | 6600 |
| 2022-11-10 | 7.91 | $7.75 | 6600 |
| 2022-11-09 | 7.91 | $7.79 | — |
| 2022-11-08 | 7.89 | $7.79 | — |
| 2022-11-07 | 7.86 | $7.79 | — |
| 2022-11-04 | 7.82 | $7.79 | — |
| 2022-11-03 | 7.77 | $7.79 | — |
| 2022-11-02 | 7.71 | $7.79 | — |
| 2022-11-01 | 7.63 | $7.79 | — |
| 2022-10-31 | 7.53 | $7.79 | 3100 |
| 2022-10-28 | 7.41 | $7.58 | 3138 |
| 2022-10-27 | 7.32 | $7.50 | — |
| 2022-10-26 | 7.25 | $7.50 | — |
| 2022-10-25 | 7.15 | $7.50 | 3200 |
| 2022-10-24 | 7.04 | $7.33 | 2700 |
| 2022-10-21 | 6.97 | $7.32 | 300 |
| 2022-10-20 | 6.88 | $7.28 | — |
| 2022-10-19 | 6.78 | $7.28 | 500 |
| 2022-10-18 | 6.68 | $7.24 | 3300 |
| 2022-10-17 | 6.57 | $7.04 | 3512 |
| 2022-10-14 | 6.50 | $6.64 | 100 |
| 2022-10-13 | 6.55 | $6.64 | 2335 |
| 2022-10-12 | 6.63 | $6.81 | 1700 |
| 2022-10-11 | 6.67 | $6.88 | 526 |
| 2022-10-10 | 6.72 | $6.93 | — |
| 2022-10-07 | 6.76 | $6.93 | 229 |
| 2022-10-06 | 6.82 | $6.94 | 900 |
| 2022-10-05 | 6.90 | $6.89 | — |
| 2022-10-04 | 7.03 | $6.89 | — |
| 2022-10-03 | 7.19 | $6.89 | 2700 |
| 2022-09-30 | 7.39 | $7.46 | — |
| 2022-09-29 | 7.47 | $7.46 | 100 |
| 2022-09-28 | 7.56 | $7.46 | 428 |
| 2022-09-27 | 7.69 | $7.68 | 100 |
| 2022-09-26 | 7.78 | $7.68 | 900 |
| 2022-09-23 | 7.90 | $7.75 | 100 |
| 2022-09-22 | 8.02 | $7.75 | 1000 |
| 2022-09-21 | 8.18 | $8.11 | 100 |
| 2022-09-20 | 8.26 | $8.11 | 100 |
| 2022-09-19 | 8.36 | $8.11 | 800 |
| 2022-09-16 | 8.49 | $8.51 | 100 |
| 2022-09-15 | 8.53 | $8.51 | — |
| 2022-09-14 | 8.57 | $8.51 | 800 |
| 2022-09-13 | 8.63 | $8.52 | — |
| 2022-09-12 | 8.69 | $8.52 | — |
| 2022-09-09 | 8.78 | $8.52 | 128 |
| 2022-09-08 | 8.88 | $8.53 | 2500 |
| 2022-09-07 | 9.01 | $8.31 | 2508 |
| 2022-09-06 | 9.23 | $8.76 | — |
| 2022-09-02 | 9.35 | $8.76 | 400 |
| 2022-09-01 | 9.50 | $9.37 | — |
| 2022-08-31 | 9.48 | $9.37 | — |
| 2022-08-30 | 9.46 | $9.37 | — |
| 2022-08-29 | 9.43 | $9.37 | — |
| 2022-08-26 | 9.39 | $9.37 | 2500 |
| 2022-08-25 | 9.33 | $9.02 | 2506 |
| 2022-08-24 | 9.37 | $9.36 | — |
| 2022-08-23 | 9.30 | $9.36 | — |
| 2022-08-22 | 9.22 | $9.36 | — |
| 2022-08-19 | 9.12 | $9.36 | — |
| 2022-08-18 | 8.99 | $9.36 | 318 |
| 2022-08-17 | 8.83 | $9.40 | 1600 |
| 2022-08-16 | 8.62 | $8.54 | — |
| 2022-08-15 | 8.64 | $8.54 | 1020 |
| 2022-08-12 | 8.66 | $8.92 | 2600 |
| 2022-08-11 | 8.57 | $8.67 | 3100 |
| 2022-08-10 | 8.53 | $7.93 | 3530 |
| 2022-08-09 | 8.73 | $8.53 | — |
| 2022-08-08 | 8.78 | $8.53 | — |
| 2022-08-05 | 8.83 | $8.53 | 300 |
| 2022-08-04 | 8.90 | $8.87 | — |
| 2022-08-03 | 8.88 | $8.87 | — |
| 2022-08-02 | 8.85 | $8.87 | — |
| 2022-08-01 | 8.81 | $8.87 | 517 |
| 2022-07-29 | 8.77 | $8.74 | — |
| 2022-07-28 | 8.75 | $8.74 | — |
| 2022-07-27 | 8.73 | $8.74 | — |
| 2022-07-26 | 8.71 | $8.74 | — |
| 2022-07-25 | 8.69 | $8.74 | — |
| 2022-07-22 | 8.66 | $8.74 | — |
| 2022-07-21 | 8.62 | $8.74 | — |
| 2022-07-20 | 8.58 | $8.74 | 2700 |
| 2022-07-19 | 8.53 | $8.46 | 2700 |
| 2022-07-18 | 8.56 | $8.81 | — |
| 2022-07-15 | 8.49 | $8.81 | — |
| 2022-07-14 | 8.41 | $8.81 | — |
| 2022-07-13 | 8.32 | $8.81 | — |
| 2022-07-12 | 8.21 | $8.81 | 109 |
| 2022-07-11 | 8.08 | $8.61 | — |
| 2022-07-08 | 8.00 | $8.61 | 2537 |
| 2022-07-07 | 7.91 | $8.46 | 2705 |
| 2022-07-06 | 7.86 | $8.46 | 200 |
| 2022-07-05 | 7.80 | $8.05 | — |
| 2022-07-01 | 7.88 | $8.05 | — |
| 2022-06-30 | 7.98 | $8.05 | 400 |
| 2022-06-29 | 8.13 | $8.35 | — |
| 2022-06-28 | 8.22 | $8.35 | 2700 |
| 2022-06-27 | 8.34 | $8.23 | 2700 |
| 2022-06-24 | 8.54 | $8.30 | — |
| 2022-06-23 | 8.77 | $8.30 | — |
| 2022-06-22 | 9.06 | $8.30 | 1046 |
| 2022-06-21 | 9.43 | $8.67 | 916 |
| 2022-06-17 | 9.77 | $8.88 | 300 |
| 2022-06-16 | 10.12 | $10.22 | — |
| 2022-06-15 | 10.12 | $10.22 | — |
| 2022-06-14 | 10.14 | $10.22 | — |
| 2022-06-13 | 10.16 | $10.22 | — |
| 2022-06-10 | 10.18 | $10.22 | — |
| 2022-06-09 | 10.22 | $10.22 | — |
| 2022-06-08 | 10.27 | $10.22 | — |
| 2022-06-07 | 10.34 | $10.22 | — |
| 2022-06-06 | 10.42 | $10.22 | — |
| 2022-06-03 | 10.53 | $10.22 | 400 |
| 2022-06-02 | 10.66 | $10.22 | 223 |
| 2022-06-01 | 10.83 | $10.91 | — |
| 2022-05-31 | 10.81 | $10.91 | — |
| 2022-05-27 | 10.80 | $10.91 | — |
| 2022-05-26 | 10.78 | $10.91 | — |
| 2022-05-25 | 10.76 | $10.91 | — |
| 2022-05-24 | 10.73 | $10.91 | — |
| 2022-05-23 | 10.71 | $10.91 | — |
| 2022-05-20 | 10.68 | $10.91 | — |
| 2022-05-19 | 10.66 | $10.91 | — |
| 2022-05-18 | 10.63 | $10.91 | — |
| 2022-05-17 | 10.59 | $10.91 | — |
| 2022-05-16 | 10.56 | $10.91 | — |
| 2022-05-13 | 10.53 | $10.91 | 4400 |
| 2022-05-12 | 10.49 | $10.40 | — |
| 2022-05-11 | 10.62 | $10.40 | — |
| 2022-05-10 | 10.78 | $10.40 | — |
| 2022-05-09 | 10.98 | $10.40 | — |
| 2022-05-06 | 11.22 | $10.40 | 200 |
| 2022-05-05 | 11.53 | $11.59 | — |
| 2022-05-04 | 11.52 | $11.59 | — |
| 2022-05-03 | 11.52 | $11.59 | — |
| 2022-05-02 | 11.52 | $11.59 | — |
| 2022-04-29 | 11.52 | $11.59 | — |
| 2022-04-28 | 11.52 | $11.59 | — |
| 2022-04-27 | 11.53 | $11.59 | — |
| 2022-04-26 | 11.54 | $11.59 | — |
| 2022-04-25 | 11.55 | $11.59 | — |
| 2022-04-22 | 11.57 | $11.59 | — |
| 2022-04-21 | 11.59 | $11.59 | 7200 |
| 2022-04-20 | 11.62 | $11.68 | — |
| 2022-04-19 | 11.63 | $11.68 | — |
| 2022-04-18 | 11.65 | $11.68 | — |
| 2022-04-14 | 11.67 | $11.68 | — |
| 2022-04-13 | 11.70 | $11.68 | — |
| 2022-04-12 | 11.73 | $11.68 | — |
| 2022-04-11 | 11.78 | $11.68 | — |
| 2022-04-08 | 11.84 | $11.68 | — |
| 2022-04-07 | 11.91 | $11.68 | 2800 |
| 2022-04-06 | 11.99 | $11.95 | 1400 |
| 2022-04-05 | 12.02 | $11.95 | — |
| 2022-04-04 | 12.04 | $11.95 | — |
| 2022-04-01 | 12.08 | $11.95 | — |
| 2022-03-31 | 12.11 | $11.95 | — |
| 2022-03-30 | 12.16 | $11.95 | 917 |
| 2022-03-29 | 12.22 | $11.98 | 713 |
| 2022-03-28 | 12.28 | $12.36 | 100 |
| 2022-03-25 | 12.23 | $12.36 | — |
| 2022-03-24 | 12.17 | $12.36 | — |
| 2022-03-23 | 12.09 | $12.36 | 100 |
| 2022-03-22 | 12.00 | $12.36 | 3200 |
| 2022-03-21 | 11.89 | $11.86 | 1500 |
| 2022-03-18 | 11.91 | $11.95 | 100 |
| 2022-03-17 | 11.90 | $11.95 | 100 |
| 2022-03-16 | 11.90 | $11.95 | 100 |
| 2022-03-15 | 11.90 | $11.95 | 100 |
| 2022-03-14 | 11.90 | $11.95 | 100 |
| 2022-03-11 | 11.89 | $11.95 | — |
| 2022-03-10 | 11.89 | $11.95 | — |
| 2022-03-09 | 11.89 | $11.95 | — |
| 2022-03-08 | 11.89 | $11.95 | — |
| 2022-03-07 | 11.89 | $11.95 | — |
| 2022-03-04 | 11.89 | $11.95 | — |
| 2022-03-03 | 11.90 | $11.95 | — |
| 2022-03-02 | 11.90 | $11.95 | — |
| 2022-03-01 | 11.91 | $11.95 | — |
| 2022-02-28 | 11.92 | $11.95 | — |
| 2022-02-25 | 11.93 | $11.95 | — |
| 2022-02-24 | 11.95 | $11.95 | — |
| 2022-02-23 | 11.97 | $11.95 | — |
| 2022-02-22 | 12.00 | $11.95 | — |
| 2022-02-18 | 12.03 | $11.95 | — |
| 2022-02-17 | 12.08 | $11.95 | — |
| 2022-02-16 | 12.13 | $11.95 | — |
| 2022-02-15 | 12.19 | $11.95 | — |
| 2022-02-14 | 12.27 | $11.95 | — |
| 2022-02-11 | 12.36 | $11.95 | 600 |
| 2022-02-10 | 12.46 | $12.40 | — |
| 2022-02-09 | 12.45 | $12.40 | — |
| 2022-02-08 | 12.43 | $12.40 | — |
| 2022-02-07 | 12.40 | $12.40 | — |
| 2022-02-04 | 12.37 | $12.40 | — |
| 2022-02-03 | 12.32 | $12.40 | — |
| 2022-02-02 | 12.26 | $12.40 | — |
| 2022-02-01 | 12.18 | $12.40 | — |
| 2022-01-31 | 12.08 | $12.40 | — |
| 2022-01-28 | 11.96 | $12.40 | 100 |
| 2022-01-27 | 11.81 | $11.74 | — |
| 2022-01-26 | 11.84 | $11.74 | — |
| 2022-01-25 | 11.87 | $11.74 | 1400 |
| 2022-01-24 | 11.91 | $11.86 | — |
| 2022-01-21 | 11.92 | $11.86 | — |
| 2022-01-20 | 11.92 | $11.86 | 500 |
| 2022-01-19 | 11.93 | $11.86 | 500 |
| 2022-01-18 | 11.94 | $11.86 | — |
| 2022-01-14 | 11.95 | $11.86 | — |
| 2022-01-13 | 11.95 | $11.86 | — |
| 2022-01-12 | 11.96 | $11.86 | — |
| 2022-01-11 | 11.96 | $11.86 | — |
| 2022-01-10 | 11.96 | $11.86 | — |
| 2022-01-07 | 11.96 | $11.86 | — |
| 2022-01-06 | 11.95 | $11.86 | — |
| 2022-01-05 | 11.94 | $11.86 | — |
| 2022-01-04 | 11.92 | $11.86 | — |
| 2022-01-03 | 11.90 | $11.86 | — |
| 2021-12-31 | 11.86 | $11.86 | — |
| 2021-12-30 | 11.81 | $11.86 | 200 |
| 2021-12-29 | 11.75 | $11.85 | — |
| 2021-12-28 | 11.68 | $11.85 | 900 |
| 2021-12-27 | 11.58 | $11.75 | — |
| 2021-12-23 | 11.50 | $11.75 | — |
| 2021-12-22 | 11.39 | $11.75 | 100 |
| 2021-12-21 | 11.26 | $11.20 | — |
| 2021-12-20 | 11.27 | $11.20 | — |
| 2021-12-17 | 11.28 | $11.20 | — |
| 2021-12-16 | 11.29 | $11.20 | — |
| 2021-12-15 | 11.30 | $11.20 | — |
| 2021-12-14 | 11.31 | $11.20 | — |
| 2021-12-13 | 11.32 | $11.20 | — |
| 2021-12-10 | 11.33 | $11.20 | — |
| 2021-12-09 | 11.35 | $11.20 | — |
| 2021-12-08 | 11.36 | $11.20 | — |
| 2021-12-07 | 11.37 | $11.20 | — |
| 2021-12-06 | 11.38 | $11.20 | — |
| 2021-12-03 | 11.38 | $11.20 | — |
| 2021-12-02 | 11.39 | $11.20 | — |
| 2021-12-01 | 11.38 | $11.20 | — |
| 2021-11-30 | 11.38 | $11.20 | — |
| 2021-11-29 | 11.37 | $11.20 | — |
| 2021-11-26 | 11.35 | $11.20 | — |
| 2021-11-24 | 11.32 | $11.20 | — |
| 2021-11-23 | 11.27 | $11.20 | — |
| 2021-11-22 | 11.21 | $11.20 | — |
| 2021-11-19 | 11.14 | $11.20 | — |
| 2021-11-18 | 11.04 | $11.20 | — |
| 2021-11-17 | 10.92 | $11.20 | — |
| 2021-11-16 | 10.76 | $11.20 | — |
| 2021-11-15 | 10.57 | $11.20 | — |
| 2021-11-12 | 10.33 | $11.20 | 300 |
| 2021-11-11 | 10.04 | $10.09 | — |
| 2021-11-10 | 10.03 | $10.09 | — |
| 2021-11-09 | 10.03 | $10.09 | — |
| 2021-11-08 | 10.03 | $10.09 | — |
| 2021-11-05 | 10.03 | $10.09 | — |
| 2021-11-04 | 10.02 | $10.09 | — |
| 2021-11-03 | 10.03 | $10.09 | — |
| 2021-11-02 | 10.03 | $10.09 | — |
| 2021-11-01 | 10.03 | $10.09 | — |
| 2021-10-29 | 10.04 | $10.09 | — |
| 2021-10-28 | 10.05 | $10.09 | — |
| 2021-10-27 | 10.07 | $10.09 | — |
| 2021-10-26 | 10.09 | $10.09 | — |
| 2021-10-25 | 10.12 | $10.09 | — |
| 2021-10-22 | 10.15 | $10.09 | — |
| 2021-10-21 | 10.19 | $10.09 | — |
| 2021-10-20 | 10.24 | $10.09 | — |
| 2021-10-19 | 10.31 | $10.09 | 532 |
| 2021-10-18 | 10.39 | $10.39 | — |
| 2021-10-15 | 10.39 | $10.39 | — |
| 2021-10-14 | 10.40 | $10.39 | — |
| 2021-10-13 | 10.40 | $10.39 | — |
| 2021-10-12 | 10.40 | $10.39 | — |
| 2021-10-11 | 10.41 | $10.39 | — |
| 2021-10-08 | 10.41 | $10.39 | — |
| 2021-10-07 | 10.42 | $10.39 | — |
| 2021-10-06 | 10.42 | $10.39 | — |
| 2021-10-05 | 10.43 | $10.39 | — |
| 2021-10-04 | 10.44 | $10.39 | — |
| 2021-10-01 | 10.44 | $10.39 | 100 |
| 2021-09-30 | 10.45 | $10.39 | — |
| 2021-09-29 | 10.46 | $10.39 | — |
| 2021-09-28 | 10.47 | $10.39 | — |
| 2021-09-27 | 10.48 | $10.39 | — |
| 2021-09-24 | 10.49 | $10.39 | — |
| 2021-09-23 | 10.50 | $10.39 | — |
| 2021-09-22 | 10.51 | $10.39 | — |
| 2021-09-21 | 10.52 | $10.39 | — |
| 2021-09-20 | 10.53 | $10.39 | — |
| 2021-09-17 | 10.54 | $10.39 | — |
| 2021-09-16 | 10.55 | $10.39 | — |
| 2021-09-15 | 10.55 | $10.39 | — |
| 2021-09-14 | 10.56 | $10.39 | — |
| 2021-09-13 | 10.56 | $10.39 | — |
| 2021-09-10 | 10.56 | $10.39 | — |
| 2021-09-09 | 10.56 | $10.39 | — |
| 2021-09-08 | 10.55 | $10.39 | — |
| 2021-09-07 | 10.53 | $10.39 | — |
| 2021-09-03 | 10.50 | $10.39 | — |
| 2021-09-02 | 10.47 | $10.39 | — |
| 2021-09-01 | 10.42 | $10.39 | — |
| 2021-08-31 | 10.36 | $10.39 | — |
| 2021-08-30 | 10.28 | $10.39 | — |
| 2021-08-27 | 10.17 | $10.39 | — |
| 2021-08-26 | 10.04 | $10.39 | — |
| 2021-08-25 | 9.89 | $10.39 | — |
| 2021-08-24 | 9.69 | $10.39 | 200 |
| 2021-08-23 | 9.45 | $9.50 | — |
| 2021-08-20 | 9.44 | $9.50 | — |
| 2021-08-19 | 9.43 | $9.50 | — |
| 2021-08-18 | 9.42 | $9.50 | — |
| 2021-08-17 | 9.41 | $9.50 | — |
| 2021-08-16 | 9.41 | $9.50 | — |
| 2021-08-13 | 9.40 | $9.50 | — |
| 2021-08-12 | 9.39 | $9.50 | — |
| 2021-08-11 | 9.38 | $9.50 | — |
| 2021-08-10 | 9.37 | $9.50 | — |
| 2021-08-09 | 9.37 | $9.50 | — |
| 2021-08-06 | 9.36 | $9.50 | — |
| 2021-08-05 | 9.36 | $9.50 | — |
| 2021-08-04 | 9.37 | $9.50 | — |
| 2021-08-03 | 9.38 | $9.50 | — |
| 2021-08-02 | 9.39 | $9.50 | — |
| 2021-07-30 | 9.42 | $9.50 | — |
| 2021-07-29 | 9.45 | $9.50 | — |
| 2021-07-28 | 9.49 | $9.50 | — |
| 2021-07-27 | 9.55 | $9.50 | — |
| 2021-07-26 | 9.63 | $9.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
31.94
2026-07-22
Close Price
$6.51
Vol: 4
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.10
Maximum
96.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 31.94 | $6.51 | 4 |
| 2026-07-21 | 31.94 | $6.51 | 4 |
| 2026-07-20 | 31.94 | $6.51 | 4 |
| 2026-07-17 | 31.94 | $6.51 | 4 |
| 2026-07-16 | 31.94 | $6.51 | — |
| 2026-07-15 | 31.94 | $6.51 | 4 |
| 2026-07-14 | 31.94 | $6.51 | 4 |
| 2026-07-13 | 31.94 | $6.51 | 1600 |
| 2026-07-10 | 25.85 | $6.47 | 4 |
| 2026-07-09 | 25.85 | $6.47 | 4 |
| 2026-07-08 | 25.85 | $6.47 | 4 |
| 2026-07-07 | 25.85 | $6.47 | 4 |
| 2026-07-06 | 25.85 | $6.47 | 4 |
| 2026-07-02 | 25.85 | $6.47 | 200 |
| 2026-07-01 | 27.19 | $6.50 | 4 |
| 2026-06-30 | 27.19 | $6.50 | 4 |
| 2026-06-29 | 27.19 | $6.50 | 4 |
| 2026-06-26 | 27.19 | $6.50 | 192 |
| 2026-06-25 | 27.19 | $6.50 | 192 |
| 2026-06-24 | 27.19 | $6.50 | 192 |
| 2026-06-23 | 27.19 | $6.50 | 192 |
| 2026-06-22 | 27.19 | $6.50 | 192 |
| 2026-06-18 | 27.19 | $6.50 | 192 |
| 2026-06-17 | 27.19 | $6.50 | 192 |
| 2026-06-16 | 27.19 | $6.50 | 192 |
| 2026-06-15 | 27.19 | $6.50 | 192 |
| 2026-06-12 | 27.19 | $6.50 | 192 |
| 2026-06-11 | 27.19 | $6.50 | 192 |
| 2026-06-10 | 27.19 | $6.50 | 200 |
| 2026-06-09 | 25.40 | $6.47 | 200 |
| 2026-06-08 | 32.50 | $6.75 | — |
| 2026-06-05 | 32.50 | $6.75 | 192 |
| 2026-06-04 | 32.50 | $6.75 | — |
| 2026-06-03 | 32.50 | $6.75 | 192 |
| 2026-06-02 | 32.50 | $6.75 | 192 |
| 2026-06-01 | 32.50 | $6.75 | 192 |
| 2026-05-29 | 32.50 | $6.75 | 192 |
| 2026-05-28 | 32.50 | $6.75 | 192 |
| 2026-05-27 | 32.50 | $6.75 | 192 |
| 2026-05-26 | 32.50 | $6.75 | 400 |
| 2026-05-22 | 38.77 | $7.02 | 300 |
| 2026-05-21 | 38.77 | $7.02 | 300 |
| 2026-05-20 | 38.77 | $7.02 | 700 |
| 2026-05-19 | 38.39 | $7.01 | 2800 |
| 2026-05-18 | 38.39 | $7.01 | 2800 |
| 2026-05-15 | 38.39 | $7.01 | 618 |
| 2026-05-14 | 41.45 | $7.15 | 2800 |
| 2026-05-13 | 41.45 | $7.15 | 2800 |
| 2026-05-12 | 41.45 | $7.15 | 2800 |
| 2026-05-11 | 41.45 | $7.15 | 2800 |
| 2026-05-08 | 41.45 | $7.15 | 2800 |
| 2026-05-07 | 41.45 | $7.15 | — |
| 2026-05-06 | 41.45 | $7.15 | 2800 |
| 2026-05-05 | 36.11 | $6.94 | 200 |
| 2026-05-04 | 42.62 | $7.31 | 153 |
| 2026-05-01 | 42.62 | $7.31 | 153 |
| 2026-04-30 | 42.62 | $7.31 | 153 |
| 2026-04-29 | 42.62 | $7.31 | 153 |
| 2026-04-28 | 42.62 | $7.31 | 153 |
| 2026-04-27 | 42.62 | $7.31 | 1042 |
| 2026-04-24 | 74.72 | $8.51 | 153 |
| 2026-04-23 | 74.72 | $8.51 | 153 |
| 2026-04-22 | 74.72 | $8.51 | 153 |
| 2026-04-21 | 74.72 | $8.51 | 153 |
| 2026-04-20 | 74.72 | $8.51 | — |
| 2026-04-17 | 74.72 | $8.51 | 153 |
| 2026-04-16 | 74.72 | $8.51 | 317 |
| 2026-04-15 | 75.38 | $8.53 | 200 |
| 2026-04-14 | 66.52 | $7.90 | 75 |
| 2026-04-13 | 66.52 | $7.90 | 200 |
| 2026-04-10 | 63.51 | $7.74 | 75 |
| 2026-04-09 | 63.51 | $7.74 | 75 |
| 2026-04-08 | 63.51 | $7.74 | — |
| 2026-04-07 | 63.51 | $7.74 | — |
| 2026-04-06 | 63.51 | $7.74 | 75 |
| 2026-04-02 | 63.51 | $7.74 | 75 |
| 2026-04-01 | 63.51 | $7.74 | 119 |
| 2026-03-31 | 54.38 | $7.23 | 75 |
| 2026-03-30 | 54.38 | $7.23 | 75 |
| 2026-03-27 | 54.38 | $7.23 | 75 |
| 2026-03-26 | 54.38 | $7.23 | 618 |
| 2026-03-25 | 42.42 | $6.71 | 500 |
| 2026-03-24 | 42.42 | $6.71 | 500 |
| 2026-03-23 | 42.42 | $6.71 | 1149 |
| 2026-03-20 | 57.28 | $7.31 | 1900 |
| 2026-03-19 | 45.48 | $6.92 | — |
| 2026-03-18 | 45.48 | $6.92 | 500 |
| 2026-03-17 | 45.48 | $6.92 | 500 |
| 2026-03-16 | 45.48 | $6.92 | — |
| 2026-03-13 | 45.48 | $6.92 | 500 |
| 2026-03-12 | 45.48 | $6.92 | 500 |
| 2026-03-11 | 45.48 | $6.92 | 500 |
| 2026-03-10 | 45.48 | $6.92 | 500 |
| 2026-03-09 | 45.48 | $6.92 | 500 |
| 2026-03-06 | 50.68 | $7.15 | 1042 |
| 2026-03-05 | 72.63 | $7.79 | 500 |
| 2026-03-04 | 72.63 | $7.79 | 500 |
| 2026-03-03 | 72.63 | $7.79 | 500 |
| 2026-03-02 | 72.63 | $7.79 | 500 |
| 2026-02-27 | 72.63 | $7.79 | 500 |
| 2026-02-26 | 72.63 | $7.79 | 500 |
| 2026-02-25 | 72.63 | $7.79 | 500 |
| 2026-02-24 | 72.63 | $7.79 | 500 |
| 2026-02-23 | 72.63 | $7.79 | 500 |
| 2026-02-20 | 72.63 | $7.79 | — |
| 2026-02-19 | 72.63 | $7.79 | 226 |
| 2026-02-18 | 71.65 | $7.70 | — |
| 2026-02-17 | 71.65 | $7.70 | 500 |
| 2026-02-13 | 55.71 | $6.70 | — |
| 2026-02-12 | 55.71 | $6.70 | — |
| 2026-02-11 | 55.71 | $6.70 | — |
| 2026-02-10 | 55.71 | $6.70 | 445 |
| 2026-02-09 | 81.99 | $7.40 | 1000 |
| 2026-02-06 | 51.68 | $6.42 | — |
| 2026-02-05 | 51.68 | $6.42 | 881 |
| 2026-02-04 | 51.68 | $6.42 | 881 |
| 2026-02-03 | 51.68 | $6.42 | 881 |
| 2026-02-02 | 51.68 | $6.42 | 881 |
| 2026-01-30 | 51.68 | $6.42 | — |
| 2026-01-29 | 51.68 | $6.42 | 881 |
| 2026-01-28 | 51.68 | $6.42 | 881 |
| 2026-01-27 | 51.68 | $6.42 | 881 |
| 2026-01-26 | 51.68 | $6.42 | 881 |
| 2026-01-23 | 51.68 | $6.42 | 881 |
| 2026-01-22 | 51.68 | $6.42 | 881 |
| 2026-01-21 | 51.68 | $6.42 | 881 |
| 2026-01-20 | 51.68 | $6.42 | 881 |
| 2026-01-16 | 51.68 | $6.42 | 881 |
| 2026-01-15 | 51.68 | $6.42 | 881 |
| 2026-01-14 | 51.68 | $6.42 | 1500 |
| 2026-01-13 | 69.69 | $6.78 | 881 |
| 2026-01-12 | 69.69 | $6.78 | 881 |
| 2026-01-09 | 69.69 | $6.78 | 881 |
| 2026-01-08 | 69.69 | $6.78 | 881 |
| 2026-01-07 | 83.52 | $6.99 | 881 |
| 2026-01-06 | 83.52 | $6.99 | — |
| 2026-01-05 | 83.52 | $6.99 | 881 |
| 2026-01-02 | 83.52 | $6.99 | 881 |
| 2025-12-31 | 83.52 | $6.99 | 881 |
| 2025-12-30 | 83.52 | $6.99 | 881 |
| 2025-12-29 | 83.52 | $6.99 | 1500 |
| 2025-12-26 | 55.05 | $6.03 | 146 |
| 2025-12-24 | 55.05 | $6.03 | — |
| 2025-12-23 | 55.05 | $6.03 | 146 |
| 2025-12-22 | 44.83 | $5.91 | 146 |
| 2025-12-19 | 44.83 | $5.91 | 146 |
| 2025-12-18 | 44.83 | $5.91 | 176 |
| 2025-12-17 | 44.83 | $5.91 | 176 |
| 2025-12-16 | 44.83 | $5.91 | 176 |
| 2025-12-15 | 44.83 | $5.91 | — |
| 2025-12-12 | 44.83 | $5.91 | — |
| 2025-12-11 | 44.83 | $5.91 | — |
| 2025-12-10 | 44.83 | $5.91 | 176 |
| 2025-12-09 | 44.83 | $5.91 | 176 |
| 2025-12-08 | 44.83 | $5.91 | 176 |
| 2025-12-05 | 44.83 | $5.91 | 176 |
| 2025-12-04 | 44.83 | $5.91 | 176 |
| 2025-12-03 | 44.83 | $5.91 | 176 |
| 2025-12-02 | 44.83 | $5.91 | — |
| 2025-12-01 | 44.83 | $5.91 | 176 |
| 2025-11-28 | 44.83 | $5.91 | — |
| 2025-11-26 | 44.83 | $5.91 | 176 |
| 2025-11-25 | 44.83 | $5.91 | — |
| 2025-11-24 | 44.83 | $5.91 | 176 |
| 2025-11-21 | 44.83 | $5.91 | 176 |
| 2025-11-20 | 44.83 | $5.91 | 1149 |
| 2025-11-19 | 44.83 | $5.91 | 1149 |
| 2025-11-18 | 50.40 | $6.10 | 1200 |
| 2025-11-17 | 53.74 | $6.20 | 1149 |
| 2025-11-14 | 18.18 | $5.51 | 694 |
| 2025-11-13 | 18.18 | $5.51 | 694 |
| 2025-11-12 | 18.18 | $5.51 | 694 |
| 2025-11-11 | 18.18 | $5.51 | 694 |
| 2025-11-10 | 25.30 | $5.82 | 1036 |
| 2025-11-07 | 32.27 | $6.00 | 694 |
| 2025-11-06 | 32.27 | $6.00 | 694 |
| 2025-11-05 | 32.27 | $6.00 | 694 |
| 2025-11-04 | 32.27 | $6.00 | 694 |
| 2025-11-03 | 32.27 | $6.00 | 694 |
| 2025-10-31 | 32.27 | $6.00 | 694 |
| 2025-10-30 | 32.27 | $6.00 | 694 |
| 2025-10-29 | 32.27 | $6.00 | 726 |
| 2025-10-28 | 47.79 | $6.32 | — |
| 2025-10-27 | 47.79 | $6.32 | — |
| 2025-10-24 | 47.79 | $6.32 | 61 |
| 2025-10-23 | 47.79 | $6.32 | — |
| 2025-10-22 | 47.79 | $6.32 | — |
| 2025-10-21 | 47.79 | $6.32 | — |
| 2025-10-20 | 47.79 | $6.32 | — |
| 2025-10-17 | 47.79 | $6.32 | — |
| 2025-10-16 | 47.79 | $6.32 | 300 |
| 2025-10-15 | 28.94 | $6.04 | — |
| 2025-10-14 | 28.94 | $6.04 | 300 |
| 2025-10-13 | 35.56 | $6.20 | — |
| 2025-10-10 | 35.56 | $6.20 | — |
| 2025-10-09 | 35.56 | $6.20 | — |
| 2025-10-08 | 35.56 | $6.20 | — |
| 2025-10-07 | 35.56 | $6.20 | — |
| 2025-10-06 | 35.56 | $6.20 | — |
| 2025-10-03 | 35.56 | $6.20 | — |
| 2025-10-02 | 35.56 | $6.20 | — |
| 2025-10-01 | 35.56 | $6.20 | — |
| 2025-09-30 | 35.56 | $6.20 | 1118 |
| 2025-09-29 | 35.56 | $6.20 | — |
| 2025-09-26 | 35.56 | $6.20 | 1118 |
| 2025-09-25 | 55.19 | $6.66 | — |
| 2025-09-24 | 55.19 | $6.66 | — |
| 2025-09-23 | 55.19 | $6.66 | 12 |
| 2025-09-22 | 55.19 | $6.66 | — |
| 2025-09-19 | 55.19 | $6.66 | — |
| 2025-09-18 | 55.19 | $6.66 | — |
| 2025-09-17 | 55.19 | $6.66 | — |
| 2025-09-16 | 55.19 | $6.66 | — |
| 2025-09-15 | 55.19 | $6.66 | 12 |
| 2025-09-12 | 55.19 | $6.66 | — |
| 2025-09-11 | 55.19 | $6.66 | 200 |
| 2025-09-10 | 48.11 | $6.46 | 119 |
| 2025-09-09 | 48.47 | $6.47 | 247 |
| 2025-09-08 | 31.16 | $6.12 | — |
| 2025-09-05 | 31.16 | $6.12 | 200 |
| 2025-09-04 | 42.60 | $6.43 | — |
| 2025-09-03 | 42.60 | $6.43 | — |
| 2025-09-02 | 42.60 | $6.43 | 1281 |
| 2025-08-29 | 42.60 | $6.43 | 1281 |
| 2025-08-28 | 42.60 | $6.43 | 103 |
| 2025-08-27 | 40.98 | $6.40 | — |
| 2025-08-26 | 40.98 | $6.40 | — |
| 2025-08-25 | 40.98 | $6.40 | — |
| 2025-08-22 | 40.98 | $6.40 | 1281 |
| 2025-08-21 | 40.98 | $6.40 | 1300 |
| 2025-08-20 | 19.17 | $6.03 | 24 |
| 2025-08-19 | 19.17 | $6.03 | 24 |
| 2025-08-18 | 19.17 | $6.03 | 24 |
| 2025-08-15 | 19.17 | $6.03 | — |
| 2025-08-14 | 19.17 | $6.03 | 716 |
| 2025-08-13 | 34.25 | $6.60 | — |
| 2025-08-12 | 34.25 | $6.60 | — |
| 2025-08-11 | 34.25 | $6.60 | — |
| 2025-08-08 | 34.25 | $6.60 | — |
| 2025-08-07 | 34.25 | $6.60 | — |
| 2025-08-06 | 34.25 | $6.60 | — |
| 2025-08-05 | 34.25 | $6.60 | — |
| 2025-08-04 | 34.25 | $6.60 | — |
| 2025-08-01 | 34.25 | $6.60 | — |
| 2025-07-31 | 34.25 | $6.60 | — |
| 2025-07-30 | 34.25 | $6.60 | 1000 |
| 2025-07-29 | 49.94 | $7.00 | — |
| 2025-07-28 | 49.94 | $7.00 | — |
| 2025-07-25 | 49.94 | $7.00 | 600 |
| 2025-07-24 | 58.57 | $7.15 | 200 |
| 2025-07-23 | 65.76 | $7.25 | — |
| 2025-07-22 | 65.76 | $7.25 | 200 |
| 2025-07-21 | 90.97 | $7.50 | — |
| 2025-07-18 | 90.97 | $7.50 | — |
| 2025-07-17 | 90.97 | $7.50 | — |
| 2025-07-16 | 90.97 | $7.50 | — |
| 2025-07-15 | 90.97 | $7.50 | — |
| 2025-07-14 | 90.97 | $7.50 | — |
| 2025-07-11 | 90.97 | $7.50 | — |
| 2025-07-10 | 90.97 | $7.50 | — |
| 2025-07-09 | 90.97 | $7.50 | — |
| 2025-07-08 | 90.97 | $7.50 | — |
| 2025-07-07 | 90.97 | $7.50 | 325 |
| 2025-07-03 | 83.74 | $6.99 | — |
| 2025-07-02 | 83.74 | $6.99 | — |
| 2025-07-01 | 83.74 | $6.99 | — |
| 2025-06-30 | 83.74 | $6.99 | — |
| 2025-06-27 | 83.74 | $6.99 | — |
| 2025-06-26 | 83.74 | $6.99 | — |
| 2025-06-25 | 83.74 | $6.99 | — |
| 2025-06-24 | 83.74 | $6.99 | — |
| 2025-06-23 | 83.74 | $6.99 | — |
| 2025-06-20 | 83.74 | $6.99 | — |
| 2025-06-18 | 83.74 | $6.99 | — |
| 2025-06-17 | 83.74 | $6.99 | — |
| 2025-06-16 | 83.74 | $6.99 | — |
| 2025-06-13 | 83.74 | $6.99 | — |
| 2025-06-12 | 83.74 | $6.99 | — |
| 2025-06-11 | 83.74 | $6.99 | — |
| 2025-06-10 | 83.74 | $6.99 | — |
| 2025-06-09 | 83.74 | $6.99 | — |
| 2025-06-06 | 83.74 | $6.99 | — |
| 2025-06-05 | 83.74 | $6.99 | — |
| 2025-06-04 | 83.74 | $6.99 | — |
| 2025-06-03 | 83.74 | $6.99 | — |
| 2025-06-02 | 83.74 | $6.99 | 300 |
| 2025-05-30 | 60.89 | $5.78 | — |
| 2025-05-29 | 60.89 | $5.78 | — |
| 2025-05-28 | 60.89 | $5.78 | — |
| 2025-05-27 | 60.89 | $5.78 | — |
| 2025-05-23 | 60.89 | $5.78 | — |
| 2025-05-22 | 60.89 | $5.78 | — |
| 2025-05-21 | 60.89 | $5.78 | — |
| 2025-05-20 | 60.89 | $5.78 | — |
| 2025-05-19 | 60.89 | $5.78 | — |
| 2025-05-16 | 60.89 | $5.78 | — |
| 2025-05-15 | 60.89 | $5.78 | — |
| 2025-05-14 | 60.89 | $5.78 | — |
| 2025-05-13 | 60.89 | $5.78 | 400 |
| 2025-05-12 | 56.18 | $5.60 | — |
| 2025-05-09 | 56.18 | $5.60 | — |
| 2025-05-08 | 56.18 | $5.60 | — |
| 2025-05-07 | 56.18 | $5.60 | — |
| 2025-05-06 | 56.18 | $5.60 | — |
| 2025-05-05 | 56.18 | $5.60 | — |
| 2025-05-02 | 56.18 | $5.60 | — |
| 2025-05-01 | 56.18 | $5.60 | 103 |
| 2025-04-30 | 38.84 | $4.96 | — |
| 2025-04-29 | 38.84 | $4.96 | — |
| 2025-04-28 | 38.84 | $4.96 | — |
| 2025-04-25 | 38.84 | $4.96 | — |
| 2025-04-24 | 38.84 | $4.96 | — |
| 2025-04-23 | 38.84 | $4.96 | — |
| 2025-04-22 | 38.84 | $4.96 | — |
| 2025-04-21 | 38.84 | $4.96 | — |
| 2025-04-17 | 38.84 | $4.96 | — |
| 2025-04-16 | 38.84 | $4.96 | — |
| 2025-04-15 | 38.84 | $4.96 | 400 |
| 2025-04-14 | 35.67 | $4.82 | — |
| 2025-04-11 | 35.67 | $4.82 | — |
| 2025-04-10 | 35.67 | $4.82 | 849 |
| 2025-04-09 | 34.64 | $4.77 | 900 |
| 2025-04-08 | 37.51 | $5.02 | 700 |
| 2025-04-07 | 45.89 | $5.60 | — |
| 2025-04-04 | 45.89 | $5.60 | — |
| 2025-04-03 | 45.89 | $5.60 | — |
| 2025-04-02 | 45.89 | $5.60 | 117 |
| 2025-04-01 | 38.56 | $5.22 | — |
| 2025-03-31 | 38.56 | $5.22 | — |
| 2025-03-28 | 38.56 | $5.22 | 110 |
| 2025-03-27 | 44.71 | $5.67 | — |
| 2025-03-26 | 44.71 | $5.67 | 210 |
| 2025-03-25 | 37.97 | $5.33 | 200 |
| 2025-03-24 | 38.63 | $5.38 | 33700 |
| 2025-03-21 | 38.88 | $5.40 | — |
| 2025-03-20 | 38.88 | $5.40 | — |
| 2025-03-19 | 38.88 | $5.40 | — |
| 2025-03-18 | 38.88 | $5.40 | 300 |
| 2025-03-17 | 39.52 | $5.46 | 113 |
| 2025-03-14 | 37.74 | $5.35 | 713 |
| 2025-03-13 | 46.81 | $6.11 | — |
| 2025-03-12 | 46.81 | $6.11 | — |
| 2025-03-11 | 46.81 | $6.11 | — |
| 2025-03-10 | 46.81 | $6.11 | 113 |
| 2025-03-07 | 32.33 | $5.28 | 728 |
| 2025-03-06 | 35.79 | $5.59 | 1128 |
| 2025-03-05 | 37.77 | $5.75 | — |
| 2025-03-04 | 37.77 | $5.75 | — |
| 2025-03-03 | 37.77 | $5.75 | 201 |
| 2025-02-28 | 42.85 | $6.15 | 216 |
| 2025-02-27 | 46.90 | $6.42 | 129 |
| 2025-02-26 | 45.63 | $6.35 | — |
| 2025-02-25 | 45.63 | $6.35 | 203 |
| 2025-02-24 | 37.37 | $5.92 | — |
| 2025-02-21 | 37.37 | $5.92 | — |
| 2025-02-20 | 37.37 | $5.92 | — |
| 2025-02-19 | 37.37 | $5.92 | — |
| 2025-02-18 | 37.37 | $5.92 | 1100 |
| 2025-02-14 | 44.85 | $6.53 | — |
| 2025-02-13 | 44.85 | $6.53 | — |
| 2025-02-12 | 44.85 | $6.53 | 700 |
| 2025-02-11 | 32.50 | $5.88 | — |
| 2025-02-10 | 32.50 | $5.88 | — |
| 2025-02-07 | 32.50 | $5.88 | 1400 |
| 2025-02-06 | 37.23 | $6.31 | 900 |
| 2025-02-05 | 39.11 | $6.46 | 300 |
| 2025-02-04 | 31.16 | $6.10 | 1013 |
| 2025-02-03 | 33.97 | $6.34 | 2803 |
| 2025-01-31 | 16.35 | $5.75 | 420 |
| 2025-01-30 | 26.29 | $6.63 | 2620 |
| 2025-01-29 | 34.14 | $6.98 | — |
| 2025-01-28 | 34.14 | $6.98 | — |
| 2025-01-27 | 34.14 | $6.98 | 148 |
| 2025-01-24 | 37.12 | $7.09 | — |
| 2025-01-23 | 37.12 | $7.09 | — |
| 2025-01-22 | 37.12 | $7.09 | 400 |
| 2025-01-21 | 43.67 | $7.31 | — |
| 2025-01-17 | 43.67 | $7.31 | — |
| 2025-01-16 | 43.67 | $7.31 | 200 |
| 2025-01-15 | 44.27 | $7.33 | — |
| 2025-01-14 | 44.27 | $7.33 | 221 |
| 2025-01-13 | 37.16 | $7.15 | 300 |
| 2025-01-10 | 42.95 | $7.35 | — |
| 2025-01-08 | 42.95 | $7.35 | 125 |
| 2025-01-07 | 40.00 | $7.28 | 100 |
| 2025-01-06 | 38.71 | $7.25 | — |
| 2025-01-03 | 38.71 | $7.25 | — |
| 2025-01-02 | 38.71 | $7.25 | — |
| 2024-12-31 | 38.71 | $7.25 | 400 |
| 2024-12-30 | 49.74 | $7.63 | — |
| 2024-12-27 | 49.74 | $7.63 | — |
| 2024-12-26 | 49.74 | $7.63 | — |
| 2024-12-24 | 49.74 | $7.63 | — |
| 2024-12-23 | 49.74 | $7.63 | — |
| 2024-12-20 | 49.74 | $7.63 | 232 |
| 2024-12-19 | 22.97 | $7.00 | — |
| 2024-12-18 | 22.97 | $7.00 | — |
| 2024-12-17 | 22.97 | $7.00 | — |
| 2024-12-16 | 22.97 | $7.00 | — |
| 2024-12-13 | 22.97 | $7.00 | — |
| 2024-12-12 | 22.97 | $7.00 | 404 |
| 2024-12-11 | 37.00 | $7.61 | — |
| 2024-12-10 | 37.00 | $7.61 | — |
| 2024-12-09 | 37.00 | $7.61 | — |
| 2024-12-06 | 37.00 | $7.61 | — |
| 2024-12-05 | 37.00 | $7.61 | 300 |
| 2024-12-04 | 30.54 | $7.49 | 600 |
| 2024-12-03 | 22.35 | $7.36 | 200 |
| 2024-12-02 | 19.58 | $7.32 | 227 |
| 2024-11-29 | 39.19 | $7.91 | — |
| 2024-11-27 | 39.19 | $7.91 | — |
| 2024-11-26 | 39.19 | $7.91 | — |
| 2024-11-25 | 39.19 | $7.91 | — |
| 2024-11-22 | 39.19 | $7.91 | — |
| 2024-11-21 | 39.19 | $7.91 | 200 |
| 2024-11-20 | 18.97 | $7.71 | — |
| 2024-11-19 | 18.97 | $7.71 | 1509 |
| 2024-11-18 | 10.95 | $7.65 | — |
| 2024-11-15 | 10.95 | $7.65 | 238 |
| 2024-11-14 | 48.39 | $8.17 | — |
| 2024-11-13 | 48.39 | $8.17 | — |
| 2024-11-12 | 48.39 | $8.17 | — |
| 2024-11-11 | 48.39 | $8.17 | — |
| 2024-11-08 | 48.39 | $8.17 | — |
| 2024-11-07 | 48.39 | $8.17 | — |
| 2024-11-06 | 48.39 | $8.17 | — |
| 2024-11-05 | 48.39 | $8.17 | — |
| 2024-11-04 | 48.39 | $8.17 | — |
| 2024-11-01 | 48.39 | $8.17 | — |
| 2024-10-31 | 48.39 | $8.17 | — |
| 2024-10-30 | 48.39 | $8.17 | — |
| 2024-10-29 | 48.39 | $8.17 | — |
| 2024-10-28 | 48.39 | $8.17 | — |
| 2024-10-25 | 48.39 | $8.17 | — |
| 2024-10-24 | 48.39 | $8.17 | — |
| 2024-10-23 | 48.39 | $8.17 | — |
| 2024-10-22 | 48.39 | $8.17 | — |
| 2024-10-21 | 48.39 | $8.17 | 222 |
| 2024-10-18 | 77.09 | $8.32 | 100 |
| 2024-10-17 | 77.09 | $8.32 | — |
| 2024-10-16 | 77.09 | $8.32 | — |
| 2024-10-15 | 77.09 | $8.32 | — |
| 2024-10-14 | 77.09 | $8.32 | 1400 |
| 2024-10-11 | 87.84 | $8.36 | — |
| 2024-10-10 | 87.84 | $8.36 | — |
| 2024-10-09 | 87.84 | $8.36 | — |
| 2024-10-08 | 87.84 | $8.36 | — |
| 2024-10-07 | 87.84 | $8.36 | — |
| 2024-10-04 | 87.84 | $8.36 | — |
| 2024-10-03 | 87.84 | $8.36 | — |
| 2024-10-02 | 87.84 | $8.36 | — |
| 2024-10-01 | 87.84 | $8.36 | — |
| 2024-09-30 | 87.84 | $8.36 | — |
| 2024-09-27 | 87.84 | $8.36 | — |
| 2024-09-26 | 87.84 | $8.36 | — |
| 2024-09-25 | 87.84 | $8.36 | — |
| 2024-09-24 | 87.84 | $8.36 | 2100 |
| 2024-09-23 | 76.02 | $8.07 | — |
| 2024-09-20 | 76.02 | $8.07 | — |
| 2024-09-19 | 76.02 | $8.07 | — |
| 2024-09-18 | 76.02 | $8.07 | — |
| 2024-09-17 | 76.02 | $8.07 | — |
| 2024-09-16 | 76.02 | $8.07 | — |
| 2024-09-13 | 76.02 | $8.07 | — |
| 2024-09-12 | 76.02 | $8.07 | — |
| 2024-09-11 | 76.02 | $8.07 | — |
| 2024-09-10 | 76.02 | $8.07 | — |
| 2024-09-09 | 76.02 | $8.07 | 100 |
| 2024-09-06 | 76.02 | $8.07 | — |
| 2024-09-05 | 76.02 | $8.07 | — |
| 2024-09-04 | 76.02 | $8.07 | — |
| 2024-09-03 | 76.02 | $8.07 | — |
| 2024-08-30 | 76.02 | $8.07 | — |
| 2024-08-29 | 76.02 | $8.07 | — |
| 2024-08-28 | 76.02 | $8.07 | — |
| 2024-08-27 | 76.02 | $8.07 | — |
| 2024-08-26 | 76.02 | $8.07 | — |
| 2024-08-23 | 76.02 | $8.07 | — |
| 2024-08-22 | 76.02 | $8.07 | — |
| 2024-08-21 | 76.02 | $8.07 | 202 |
| 2024-08-20 | 70.18 | $7.88 | 300 |
| 2024-08-19 | 69.05 | $7.85 | 203 |
| 2024-08-16 | 60.52 | $7.67 | — |
| 2024-08-15 | 60.52 | $7.67 | — |
| 2024-08-14 | 60.52 | $7.67 | — |
| 2024-08-13 | 60.52 | $7.67 | — |
| 2024-08-12 | 60.52 | $7.67 | — |
| 2024-08-09 | 60.52 | $7.67 | — |
| 2024-08-08 | 60.52 | $7.67 | — |
| 2024-08-07 | 60.52 | $7.67 | — |
| 2024-08-06 | 60.52 | $7.67 | — |
| 2024-08-05 | 60.52 | $7.67 | 127 |
| 2024-08-02 | 70.18 | $7.82 | — |
| 2024-08-01 | 70.18 | $7.82 | 127 |
| 2024-07-31 | 70.18 | $7.82 | — |
| 2024-07-30 | 70.18 | $7.82 | — |
| 2024-07-29 | 70.18 | $7.82 | 1400 |
| 2024-07-26 | 60.41 | $7.52 | — |
| 2024-07-25 | 60.41 | $7.52 | 124 |
| 2024-07-24 | 26.24 | $7.05 | — |
| 2024-07-23 | 26.24 | $7.05 | — |
| 2024-07-22 | 26.24 | $7.05 | — |
| 2024-07-19 | 26.24 | $7.05 | — |
| 2024-07-18 | 26.24 | $7.05 | — |
| 2024-07-17 | 26.24 | $7.05 | — |
| 2024-07-16 | 26.24 | $7.05 | — |
| 2024-07-15 | 26.24 | $7.05 | — |
| 2024-07-12 | 26.24 | $7.05 | — |
| 2024-07-11 | 26.24 | $7.05 | — |
| 2024-07-10 | 26.24 | $7.05 | — |
| 2024-07-09 | 26.24 | $7.05 | — |
| 2024-07-08 | 26.24 | $7.05 | — |
| 2024-07-05 | 26.24 | $7.05 | — |
| 2024-07-03 | 26.24 | $7.05 | — |
| 2024-07-02 | 26.24 | $7.05 | — |
| 2024-07-01 | 26.24 | $7.05 | — |
| 2024-06-28 | 26.24 | $7.05 | 500 |
| 2024-06-27 | 31.26 | $7.27 | 1000 |
| 2024-06-26 | 34.38 | $7.38 | — |
| 2024-06-25 | 34.38 | $7.38 | — |
| 2024-06-24 | 34.38 | $7.38 | — |
| 2024-06-21 | 34.38 | $7.38 | — |
| 2024-06-20 | 34.38 | $7.38 | — |
| 2024-06-18 | 34.38 | $7.38 | — |
| 2024-06-17 | 34.38 | $7.38 | — |
| 2024-06-14 | 34.38 | $7.38 | 300 |
| 2024-06-13 | 16.86 | $7.03 | — |
| 2024-06-12 | 16.86 | $7.03 | — |
| 2024-06-11 | 16.86 | $7.03 | — |
| 2024-06-10 | 16.86 | $7.03 | — |
| 2024-06-07 | 16.86 | $7.03 | — |
| 2024-06-06 | 16.86 | $7.03 | — |
| 2024-06-05 | 16.86 | $7.03 | 100 |
| 2024-06-04 | 20.19 | $7.34 | 130 |
| 2024-06-03 | 24.32 | $7.62 | 500 |
| 2024-05-31 | 17.45 | $7.50 | — |
| 2024-05-30 | 17.45 | $7.50 | 1000 |
| 2024-05-29 | 29.90 | $8.11 | — |
| 2024-05-28 | 29.90 | $8.11 | — |
| 2024-05-24 | 29.90 | $8.11 | 100 |
| 2024-05-23 | 29.90 | $8.11 | — |
| 2024-05-22 | 29.90 | $8.11 | — |
| 2024-05-21 | 29.90 | $8.11 | 209 |
| 2024-05-20 | 30.42 | $8.13 | — |
| 2024-05-17 | 30.42 | $8.13 | — |
| 2024-05-16 | 30.42 | $8.13 | — |
| 2024-05-15 | 30.42 | $8.13 | — |
| 2024-05-14 | 30.42 | $8.13 | — |
| 2024-05-13 | 30.42 | $8.13 | — |
| 2024-05-10 | 30.42 | $8.13 | — |
| 2024-05-09 | 30.42 | $8.13 | — |
| 2024-05-08 | 30.42 | $8.13 | — |
| 2024-05-07 | 30.42 | $8.13 | — |
| 2024-05-06 | 30.42 | $8.13 | — |
| 2024-05-03 | 30.42 | $8.13 | — |
| 2024-05-02 | 30.42 | $8.13 | 803 |
| 2024-05-01 | 43.24 | $8.79 | — |
| 2024-04-30 | 43.24 | $8.79 | — |
| 2024-04-29 | 43.24 | $8.79 | 100 |
| 2024-04-26 | 25.24 | $8.35 | — |
| 2024-04-25 | 25.24 | $8.35 | 200 |
| 2024-04-24 | 27.38 | $8.47 | 2007 |
| 2024-04-23 | 16.77 | $8.28 | 1935 |
| 2024-04-22 | 37.68 | $9.04 | — |
| 2024-04-19 | 37.68 | $9.04 | — |
| 2024-04-18 | 37.68 | $9.04 | — |
| 2024-04-17 | 37.68 | $9.04 | — |
| 2024-04-16 | 37.68 | $9.04 | — |
| 2024-04-15 | 37.68 | $9.04 | 100 |
| 2024-04-12 | 37.68 | $9.04 | — |
| 2024-04-11 | 37.68 | $9.04 | — |
| 2024-04-10 | 37.68 | $9.04 | — |
| 2024-04-09 | 37.68 | $9.04 | — |
| 2024-04-08 | 37.68 | $9.04 | 100 |
| 2024-04-05 | 18.72 | $8.79 | 518 |
| 2024-04-04 | 22.97 | $8.95 | — |
| 2024-04-03 | 22.97 | $8.95 | 3200 |
| 2024-04-02 | 28.42 | $9.10 | — |
| 2024-04-01 | 28.42 | $9.10 | 746 |
| 2024-03-28 | 28.42 | $9.10 | — |
| 2024-03-27 | 28.42 | $9.10 | 1000 |
| 2024-03-26 | 20.19 | $9.02 | — |
| 2024-03-25 | 20.19 | $9.02 | — |
| 2024-03-22 | 20.19 | $9.02 | — |
| 2024-03-21 | 20.19 | $9.02 | — |
| 2024-03-20 | 20.19 | $9.02 | — |
| 2024-03-19 | 20.19 | $9.02 | — |
| 2024-03-18 | 20.19 | $9.02 | — |
| 2024-03-15 | 20.19 | $9.02 | — |
| 2024-03-14 | 20.19 | $9.02 | — |
| 2024-03-13 | 20.19 | $9.02 | — |
| 2024-03-12 | 20.19 | $9.02 | — |
| 2024-03-11 | 20.19 | $9.02 | — |
| 2024-03-08 | 20.19 | $9.02 | — |
| 2024-03-07 | 20.19 | $9.02 | — |
| 2024-03-06 | 20.19 | $9.02 | — |
| 2024-03-05 | 20.19 | $9.02 | — |
| 2024-03-04 | 20.19 | $9.02 | — |
| 2024-03-01 | 20.19 | $9.02 | 124 |
| 2024-02-29 | 22.08 | $9.17 | 700 |
| 2024-02-28 | 65.92 | $10.29 | — |
| 2024-02-27 | 65.92 | $10.29 | — |
| 2024-02-26 | 65.92 | $10.29 | — |
| 2024-02-23 | 65.92 | $10.29 | — |
| 2024-02-22 | 65.92 | $10.29 | — |
| 2024-02-21 | 65.92 | $10.29 | — |
| 2024-02-20 | 65.92 | $10.29 | — |
| 2024-02-16 | 65.92 | $10.29 | — |
| 2024-02-15 | 65.92 | $10.29 | — |
| 2024-02-14 | 65.92 | $10.29 | — |
| 2024-02-13 | 65.92 | $10.29 | — |
| 2024-02-12 | 65.92 | $10.29 | — |
| 2024-02-09 | 65.92 | $10.29 | — |
| 2024-02-08 | 65.92 | $10.29 | — |
| 2024-02-07 | 65.92 | $10.29 | — |
| 2024-02-06 | 65.92 | $10.29 | — |
| 2024-02-05 | 65.92 | $10.29 | — |
| 2024-02-02 | 65.92 | $10.29 | — |
| 2024-02-01 | 65.92 | $10.29 | — |
| 2024-01-31 | 65.92 | $10.29 | — |
| 2024-01-30 | 65.92 | $10.29 | 300 |
| 2024-01-29 | 83.59 | $10.64 | — |
| 2024-01-26 | 83.59 | $10.64 | 100 |
| 2024-01-25 | 83.59 | $10.64 | — |
| 2024-01-24 | 83.59 | $10.64 | — |
| 2024-01-23 | 83.59 | $10.64 | — |
| 2024-01-22 | 83.59 | $10.64 | 200 |
| 2024-01-19 | 76.23 | $10.09 | — |
| 2024-01-18 | 76.23 | $10.09 | — |
| 2024-01-17 | 76.23 | $10.09 | — |
| 2024-01-16 | 76.23 | $10.09 | — |
| 2024-01-12 | 76.23 | $10.09 | — |
| 2024-01-11 | 76.23 | $10.09 | — |
| 2024-01-10 | 76.23 | $10.09 | 506 |
| 2024-01-09 | 53.95 | $9.24 | — |
| 2024-01-08 | 53.95 | $9.24 | — |
| 2024-01-05 | 53.95 | $9.24 | — |
| 2024-01-04 | 53.95 | $9.24 | — |
| 2024-01-03 | 53.95 | $9.24 | — |
| 2024-01-02 | 53.95 | $9.24 | — |
| 2023-12-29 | 53.95 | $9.24 | — |
| 2023-12-28 | 53.95 | $9.24 | 231 |
| 2023-12-27 | 13.39 | $8.60 | — |
| 2023-12-26 | 13.39 | $8.60 | — |
| 2023-12-22 | 13.39 | $8.60 | — |
| 2023-12-21 | 13.39 | $8.60 | 123 |
| 2023-12-20 | 17.51 | $8.81 | — |
| 2023-12-19 | 17.51 | $8.81 | — |
| 2023-12-18 | 17.51 | $8.81 | — |
| 2023-12-15 | 17.51 | $8.81 | — |
| 2023-12-14 | 17.51 | $8.81 | — |
| 2023-12-13 | 17.51 | $8.81 | — |
| 2023-12-12 | 17.51 | $8.81 | — |
| 2023-12-11 | 17.51 | $8.81 | — |
| 2023-12-08 | 17.51 | $8.81 | — |
| 2023-12-07 | 17.51 | $8.81 | — |
| 2023-12-06 | 17.51 | $8.81 | 200 |
| 2023-12-05 | 18.12 | $8.85 | — |
| 2023-12-04 | 18.12 | $8.85 | — |
| 2023-12-01 | 18.12 | $8.85 | 1100 |
| 2023-11-30 | 34.89 | $9.50 | 100 |
| 2023-11-29 | 34.89 | $9.50 | — |
| 2023-11-28 | 34.89 | $9.50 | — |
| 2023-11-27 | 34.89 | $9.50 | — |
| 2023-11-24 | 34.89 | $9.50 | — |
| 2023-11-22 | 34.89 | $9.50 | — |
| 2023-11-21 | 34.89 | $9.50 | — |
| 2023-11-20 | 34.89 | $9.50 | — |
| 2023-11-17 | 34.89 | $9.50 | — |
| 2023-11-16 | 34.89 | $9.50 | — |
| 2023-11-15 | 34.89 | $9.50 | 2500 |
| 2023-11-14 | 9.13 | $9.15 | 2536 |
| 2023-11-13 | 9.23 | $9.16 | — |
| 2023-11-10 | 9.23 | $9.16 | — |
| 2023-11-09 | 9.23 | $9.16 | — |
| 2023-11-08 | 9.23 | $9.16 | — |
| 2023-11-07 | 9.23 | $9.16 | — |
| 2023-11-06 | 9.23 | $9.16 | — |
| 2023-11-03 | 9.23 | $9.16 | — |
| 2023-11-02 | 9.23 | $9.16 | — |
| 2023-11-01 | 9.23 | $9.16 | — |
| 2023-10-31 | 9.23 | $9.16 | 1047 |
| 2023-10-30 | 9.35 | $9.18 | — |
| 2023-10-27 | 9.35 | $9.18 | — |
| 2023-10-26 | 9.35 | $9.18 | 331 |
| 2023-10-25 | 23.62 | $10.25 | — |
| 2023-10-24 | 23.62 | $10.25 | — |
| 2023-10-23 | 23.62 | $10.25 | — |
| 2023-10-20 | 23.62 | $10.25 | — |
| 2023-10-19 | 23.62 | $10.25 | — |
| 2023-10-18 | 23.62 | $10.25 | — |
| 2023-10-17 | 23.62 | $10.25 | 3016 |
| 2023-10-16 | 27.77 | $10.40 | — |
| 2023-10-13 | 27.77 | $10.40 | 100 |
| 2023-10-12 | 27.77 | $10.40 | — |
| 2023-10-11 | 27.77 | $10.40 | — |
| 2023-10-10 | 27.77 | $10.40 | — |
| 2023-10-09 | 27.77 | $10.40 | 1445 |
| 2023-10-06 | 17.05 | $10.25 | 1600 |
| 2023-10-05 | 32.16 | $10.75 | — |
| 2023-10-04 | 32.16 | $10.75 | — |
| 2023-10-03 | 32.16 | $10.75 | — |
| 2023-10-02 | 32.16 | $10.75 | 4137 |
| 2023-09-29 | 35.21 | $10.81 | — |
| 2023-09-28 | 35.21 | $10.81 | 400 |
| 2023-09-27 | 47.37 | $10.99 | — |
| 2023-09-26 | 47.37 | $10.99 | — |
| 2023-09-25 | 47.37 | $10.99 | — |
| 2023-09-22 | 47.37 | $10.99 | 100 |
| 2023-09-21 | 47.37 | $10.99 | 100 |
| 2023-09-20 | 47.37 | $10.99 | 100 |
| 2023-09-19 | 47.37 | $10.99 | 100 |
| 2023-09-18 | 47.37 | $10.99 | 100 |
| 2023-09-15 | 47.37 | $10.99 | 100 |
| 2023-09-14 | 47.37 | $10.99 | 100 |
| 2023-09-13 | 47.37 | $10.99 | — |
| 2023-09-12 | 47.37 | $10.99 | — |
| 2023-09-11 | 47.37 | $10.99 | — |
| 2023-09-08 | 47.37 | $10.99 | 500 |
| 2023-09-07 | 18.33 | $10.61 | — |
| 2023-09-06 | 18.33 | $10.61 | — |
| 2023-09-05 | 18.33 | $10.61 | — |
| 2023-09-01 | 18.33 | $10.61 | — |
| 2023-08-31 | 18.33 | $10.61 | — |
| 2023-08-30 | 18.33 | $10.61 | 135 |
| 2023-08-29 | 11.74 | $10.54 | — |
| 2023-08-28 | 11.74 | $10.54 | — |
| 2023-08-25 | 11.74 | $10.54 | 122 |
| 2023-08-24 | 18.23 | $10.90 | — |
| 2023-08-23 | 18.23 | $10.90 | — |
| 2023-08-22 | 18.23 | $10.90 | — |
| 2023-08-21 | 18.23 | $10.90 | 100 |
| 2023-08-18 | 18.23 | $10.90 | — |
| 2023-08-17 | 18.23 | $10.90 | — |
| 2023-08-16 | 18.23 | $10.90 | — |
| 2023-08-15 | 18.23 | $10.90 | — |
| 2023-08-14 | 18.23 | $10.90 | 100 |
| 2023-08-11 | 18.23 | $10.90 | 100 |
| 2023-08-10 | 18.23 | $10.90 | 100 |
| 2023-08-09 | 18.23 | $10.90 | 100 |
| 2023-08-08 | 18.23 | $10.90 | 100 |
| 2023-08-07 | 18.23 | $10.90 | 300 |
| 2023-08-04 | 28.80 | $11.39 | 136 |
| 2023-08-03 | 40.69 | $11.65 | 100 |
| 2023-08-02 | 40.69 | $11.65 | 100 |
| 2023-08-01 | 40.69 | $11.65 | 100 |
| 2023-07-31 | 40.69 | $11.65 | 100 |
| 2023-07-28 | 40.69 | $11.65 | 100 |
| 2023-07-27 | 40.69 | $11.65 | 100 |
| 2023-07-26 | 40.69 | $11.65 | 100 |
| 2023-07-25 | 40.69 | $11.65 | 1300 |
| 2023-07-24 | 40.06 | $11.64 | 1100 |
| 2023-07-21 | 40.47 | $11.65 | 100 |
| 2023-07-20 | 40.47 | $11.65 | 100 |
| 2023-07-19 | 40.47 | $11.65 | 100 |
| 2023-07-18 | 40.47 | $11.65 | — |
| 2023-07-17 | 40.47 | $11.65 | — |
| 2023-07-14 | 40.47 | $11.65 | — |
| 2023-07-13 | 40.47 | $11.65 | — |
| 2023-07-12 | 40.47 | $11.65 | — |
| 2023-07-11 | 40.47 | $11.65 | 1200 |
| 2023-07-10 | 51.40 | $11.98 | — |
| 2023-07-07 | 51.40 | $11.98 | 135 |
| 2023-07-06 | 39.85 | $11.72 | — |
| 2023-07-05 | 39.85 | $11.72 | — |
| 2023-07-03 | 39.85 | $11.72 | — |
| 2023-06-30 | 39.85 | $11.72 | — |
| 2023-06-29 | 39.85 | $11.72 | — |
| 2023-06-28 | 39.85 | $11.72 | 200 |
| 2023-06-27 | 34.10 | $11.59 | — |
| 2023-06-26 | 34.10 | $11.59 | 100 |
| 2023-06-23 | 61.43 | $12.26 | — |
| 2023-06-22 | 61.43 | $12.26 | — |
| 2023-06-21 | 61.43 | $12.26 | — |
| 2023-06-20 | 61.43 | $12.26 | — |
| 2023-06-16 | 61.43 | $12.26 | — |
| 2023-06-15 | 61.43 | $12.26 | — |
| 2023-06-14 | 61.43 | $12.26 | — |
| 2023-06-13 | 61.43 | $12.26 | — |
| 2023-06-12 | 61.43 | $12.26 | 331 |
| 2023-06-09 | 62.85 | $12.29 | — |
| 2023-06-08 | 62.85 | $12.29 | 331 |
| 2023-06-07 | 65.59 | $12.35 | — |
| 2023-06-06 | 65.59 | $12.35 | 442 |
| 2023-06-05 | 41.37 | $11.72 | — |
| 2023-06-02 | 41.37 | $11.72 | — |
| 2023-06-01 | 41.37 | $11.72 | — |
| 2023-05-31 | 41.37 | $11.72 | — |
| 2023-05-30 | 41.37 | $11.72 | — |
| 2023-05-26 | 41.37 | $11.72 | 600 |
| 2023-05-25 | 30.52 | $11.53 | 500 |
| 2023-05-24 | 59.87 | $12.06 | — |
| 2023-05-23 | 59.87 | $12.06 | — |
| 2023-05-22 | 59.87 | $12.06 | — |
| 2023-05-19 | 59.87 | $12.06 | — |
| 2023-05-18 | 59.87 | $12.06 | 3000 |
| 2023-05-17 | 92.23 | $12.31 | — |
| 2023-05-16 | 92.23 | $12.31 | — |
| 2023-05-15 | 92.23 | $12.31 | — |
| 2023-05-12 | 92.23 | $12.31 | — |
| 2023-05-11 | 92.23 | $12.31 | — |
| 2023-05-10 | 92.23 | $12.31 | — |
| 2023-05-09 | 92.23 | $12.31 | — |
| 2023-05-08 | 92.23 | $12.31 | — |
| 2023-05-05 | 92.23 | $12.31 | — |
| 2023-05-04 | 92.23 | $12.31 | — |
| 2023-05-03 | 92.23 | $12.31 | — |
| 2023-05-02 | 92.23 | $12.31 | — |
| 2023-05-01 | 92.23 | $12.31 | 900 |
| 2023-04-28 | 77.49 | $11.72 | — |
| 2023-04-27 | 77.49 | $11.72 | — |
| 2023-04-26 | 77.49 | $11.72 | — |
| 2023-04-25 | 77.49 | $11.72 | — |
| 2023-04-24 | 77.49 | $11.72 | 100 |
| 2023-04-21 | 77.49 | $11.72 | — |
| 2023-04-20 | 77.49 | $11.72 | — |
| 2023-04-19 | 77.49 | $11.72 | — |
| 2023-04-18 | 77.49 | $11.72 | — |
| 2023-04-17 | 77.49 | $11.72 | — |
| 2023-04-14 | 77.49 | $11.72 | — |
| 2023-04-13 | 77.49 | $11.72 | — |
| 2023-04-12 | 77.49 | $11.72 | — |
| 2023-04-11 | 77.49 | $11.72 | — |
| 2023-04-10 | 77.49 | $11.72 | — |
| 2023-04-06 | 77.49 | $11.72 | — |
| 2023-04-05 | 77.49 | $11.72 | — |
| 2023-04-04 | 77.49 | $11.72 | — |
| 2023-04-03 | 77.49 | $11.72 | — |
| 2023-03-31 | 77.49 | $11.72 | — |
| 2023-03-30 | 77.49 | $11.72 | — |
| 2023-03-29 | 77.49 | $11.72 | — |
| 2023-03-28 | 77.49 | $11.72 | 220 |
| 2023-03-27 | 67.99 | $11.42 | — |
| 2023-03-24 | 67.99 | $11.42 | 200 |
| 2023-03-23 | 59.19 | $11.25 | — |
| 2023-03-22 | 59.19 | $11.25 | — |
| 2023-03-21 | 59.19 | $11.25 | 100 |
| 2023-03-20 | 59.19 | $11.25 | — |
| 2023-03-17 | 59.19 | $11.25 | — |
| 2023-03-16 | 59.19 | $11.25 | — |
| 2023-03-15 | 59.19 | $11.25 | — |
| 2023-03-14 | 59.19 | $11.25 | — |
| 2023-03-13 | 59.19 | $11.25 | — |
| 2023-03-10 | 59.19 | $11.25 | — |
| 2023-03-09 | 59.19 | $11.25 | — |
| 2023-03-08 | 59.19 | $11.25 | — |
| 2023-03-07 | 59.19 | $11.25 | — |
| 2023-03-06 | 59.19 | $11.25 | — |
| 2023-03-03 | 59.19 | $11.25 | — |
| 2023-03-02 | 59.19 | $11.25 | — |
| 2023-03-01 | 59.19 | $11.25 | — |
| 2023-02-28 | 59.19 | $11.25 | 108 |
| 2023-02-27 | 53.85 | $11.07 | 410 |
| 2023-02-24 | 66.75 | $11.35 | — |
| 2023-02-23 | 66.75 | $11.35 | — |
| 2023-02-22 | 66.75 | $11.35 | — |
| 2023-02-21 | 66.75 | $11.35 | 500 |
| 2023-02-17 | 82.22 | $11.62 | — |
| 2023-02-16 | 82.22 | $11.62 | — |
| 2023-02-15 | 82.22 | $11.62 | — |
| 2023-02-14 | 82.22 | $11.62 | — |
| 2023-02-13 | 82.22 | $11.62 | — |
| 2023-02-10 | 82.22 | $11.62 | — |
| 2023-02-09 | 82.22 | $11.62 | — |
| 2023-02-08 | 82.22 | $11.62 | — |
| 2023-02-07 | 82.22 | $11.62 | — |
| 2023-02-06 | 82.22 | $11.62 | — |
| 2023-02-03 | 82.22 | $11.62 | 149 |
| 2023-02-02 | 76.63 | $11.13 | — |
| 2023-02-01 | 76.63 | $11.13 | — |
| 2023-01-31 | 76.63 | $11.13 | — |
| 2023-01-30 | 76.63 | $11.13 | — |
| 2023-01-27 | 76.63 | $11.13 | — |
| 2023-01-26 | 76.63 | $11.13 | — |
| 2023-01-25 | 76.63 | $11.13 | — |
| 2023-01-24 | 76.63 | $11.13 | — |
| 2023-01-23 | 76.63 | $11.13 | — |
| 2023-01-20 | 76.63 | $11.13 | 507 |
| 2023-01-19 | 75.00 | $10.96 | — |
| 2023-01-18 | 75.00 | $10.96 | — |
| 2023-01-17 | 75.00 | $10.96 | — |
| 2023-01-13 | 75.00 | $10.96 | 2734 |
| 2023-01-12 | 72.61 | $10.70 | 2700 |
| 2023-01-11 | 74.96 | $10.79 | — |
| 2023-01-10 | 74.96 | $10.79 | 236 |
| 2023-01-09 | 74.12 | $10.69 | 2501 |
| 2023-01-06 | 68.25 | $10.11 | 2839 |
| 2023-01-05 | 86.19 | $10.67 | 100 |
| 2023-01-04 | 88.56 | $10.73 | — |
| 2023-01-03 | 88.56 | $10.73 | — |
| 2022-12-30 | 88.56 | $10.73 | 2231 |
| 2022-12-29 | 87.63 | $10.54 | 2200 |
| 2022-12-28 | 91.31 | $10.64 | — |
| 2022-12-27 | 91.31 | $10.64 | — |
| 2022-12-23 | 91.31 | $10.64 | — |
| 2022-12-22 | 91.31 | $10.64 | 2100 |
| 2022-12-21 | 88.88 | $10.00 | 2306 |
| 2022-12-20 | 85.34 | $9.42 | — |
| 2022-12-19 | 85.34 | $9.42 | 2300 |
| 2022-12-16 | 75.32 | $8.60 | — |
| 2022-12-15 | 75.32 | $8.60 | — |
| 2022-12-14 | 75.32 | $8.60 | 400 |
| 2022-12-13 | 56.79 | $8.00 | — |
| 2022-12-12 | 56.79 | $8.00 | — |
| 2022-12-09 | 56.79 | $8.00 | — |
| 2022-12-08 | 56.79 | $8.00 | — |
| 2022-12-07 | 56.79 | $8.00 | — |
| 2022-12-06 | 56.79 | $8.00 | — |
| 2022-12-05 | 56.79 | $8.00 | — |
| 2022-12-02 | 56.79 | $8.00 | — |
| 2022-12-01 | 56.79 | $8.00 | — |
| 2022-11-30 | 56.79 | $8.00 | — |
| 2022-11-29 | 56.79 | $8.00 | — |
| 2022-11-28 | 56.79 | $8.00 | — |
| 2022-11-25 | 56.79 | $8.00 | — |
| 2022-11-23 | 56.79 | $8.00 | 100 |
| 2022-11-22 | 56.79 | $8.00 | 100 |
| 2022-11-21 | 56.79 | $8.00 | — |
| 2022-11-18 | 56.79 | $8.00 | — |
| 2022-11-17 | 56.79 | $8.00 | — |
| 2022-11-16 | 56.79 | $8.00 | 1700 |
| 2022-11-15 | 48.23 | $7.65 | 400 |
| 2022-11-14 | 61.86 | $8.06 | — |
| 2022-11-11 | 61.86 | $8.06 | 6600 |
| 2022-11-10 | 52.75 | $7.75 | 6600 |
| 2022-11-09 | 54.34 | $7.79 | — |
| 2022-11-08 | 54.34 | $7.79 | — |
| 2022-11-07 | 54.34 | $7.79 | — |
| 2022-11-04 | 54.34 | $7.79 | — |
| 2022-11-03 | 54.34 | $7.79 | — |
| 2022-11-02 | 54.34 | $7.79 | — |
| 2022-11-01 | 54.34 | $7.79 | — |
| 2022-10-31 | 54.34 | $7.79 | 3100 |
| 2022-10-28 | 48.98 | $7.58 | 3138 |
| 2022-10-27 | 46.71 | $7.50 | — |
| 2022-10-26 | 46.71 | $7.50 | — |
| 2022-10-25 | 46.71 | $7.50 | 3200 |
| 2022-10-24 | 42.03 | $7.33 | 2700 |
| 2022-10-21 | 41.74 | $7.32 | 300 |
| 2022-10-20 | 40.62 | $7.28 | — |
| 2022-10-19 | 40.62 | $7.28 | 500 |
| 2022-10-18 | 39.58 | $7.24 | 3300 |
| 2022-10-17 | 34.08 | $7.04 | 3512 |
| 2022-10-14 | 20.28 | $6.64 | 100 |
| 2022-10-13 | 20.28 | $6.64 | 2335 |
| 2022-10-12 | 22.05 | $6.81 | 1700 |
| 2022-10-11 | 22.83 | $6.88 | 526 |
| 2022-10-10 | 23.39 | $6.93 | — |
| 2022-10-07 | 23.39 | $6.93 | 229 |
| 2022-10-06 | 23.50 | $6.94 | 900 |
| 2022-10-05 | 21.84 | $6.89 | — |
| 2022-10-04 | 21.84 | $6.89 | — |
| 2022-10-03 | 21.84 | $6.89 | 2700 |
| 2022-09-30 | 27.70 | $7.46 | — |
| 2022-09-29 | 27.70 | $7.46 | 100 |
| 2022-09-28 | 27.70 | $7.46 | 428 |
| 2022-09-27 | 30.39 | $7.68 | 100 |
| 2022-09-26 | 30.39 | $7.68 | 900 |
| 2022-09-23 | 31.26 | $7.75 | 100 |
| 2022-09-22 | 31.26 | $7.75 | 1000 |
| 2022-09-21 | 36.08 | $8.11 | 100 |
| 2022-09-20 | 36.08 | $8.11 | 100 |
| 2022-09-19 | 36.08 | $8.11 | 800 |
| 2022-09-16 | 42.28 | $8.51 | 100 |
| 2022-09-15 | 42.28 | $8.51 | — |
| 2022-09-14 | 42.28 | $8.51 | 800 |
| 2022-09-13 | 42.43 | $8.52 | — |
| 2022-09-12 | 42.43 | $8.52 | — |
| 2022-09-09 | 42.43 | $8.52 | 128 |
| 2022-09-08 | 42.57 | $8.53 | 2500 |
| 2022-09-07 | 38.48 | $8.31 | 2508 |
| 2022-09-06 | 44.66 | $8.76 | — |
| 2022-09-02 | 44.66 | $8.76 | 400 |
| 2022-09-01 | 55.57 | $9.37 | — |
| 2022-08-31 | 55.57 | $9.37 | — |
| 2022-08-30 | 55.57 | $9.37 | — |
| 2022-08-29 | 55.57 | $9.37 | — |
| 2022-08-26 | 55.57 | $9.37 | 2500 |
| 2022-08-25 | 50.16 | $9.02 | 2506 |
| 2022-08-24 | 56.51 | $9.36 | — |
| 2022-08-23 | 56.51 | $9.36 | — |
| 2022-08-22 | 56.51 | $9.36 | — |
| 2022-08-19 | 56.51 | $9.36 | — |
| 2022-08-18 | 56.51 | $9.36 | 318 |
| 2022-08-17 | 57.17 | $9.40 | 1600 |
| 2022-08-16 | 43.79 | $8.54 | — |
| 2022-08-15 | 43.79 | $8.54 | 1020 |
| 2022-08-12 | 50.02 | $8.92 | 2600 |
| 2022-08-11 | 45.14 | $8.67 | 3100 |
| 2022-08-10 | 24.39 | $7.93 | 3530 |
| 2022-08-09 | 34.42 | $8.53 | — |
| 2022-08-08 | 34.42 | $8.53 | — |
| 2022-08-05 | 34.42 | $8.53 | 300 |
| 2022-08-04 | 43.01 | $8.87 | — |
| 2022-08-03 | 43.01 | $8.87 | — |
| 2022-08-02 | 43.01 | $8.87 | — |
| 2022-08-01 | 43.01 | $8.87 | 517 |
| 2022-07-29 | 38.20 | $8.74 | — |
| 2022-07-28 | 38.20 | $8.74 | — |
| 2022-07-27 | 38.20 | $8.74 | — |
| 2022-07-26 | 38.20 | $8.74 | — |
| 2022-07-25 | 38.20 | $8.74 | — |
| 2022-07-22 | 38.20 | $8.74 | — |
| 2022-07-21 | 38.20 | $8.74 | — |
| 2022-07-20 | 38.20 | $8.74 | 2700 |
| 2022-07-19 | 29.74 | $8.46 | 2700 |
| 2022-07-18 | 35.51 | $8.81 | — |
| 2022-07-15 | 35.51 | $8.81 | — |
| 2022-07-14 | 35.51 | $8.81 | — |
| 2022-07-13 | 35.51 | $8.81 | — |
| 2022-07-12 | 35.51 | $8.81 | 109 |
| 2022-07-11 | 29.46 | $8.61 | — |
| 2022-07-08 | 29.46 | $8.61 | 2537 |
| 2022-07-07 | 24.67 | $8.46 | 2705 |
| 2022-07-06 | 24.67 | $8.46 | 200 |
| 2022-07-05 | 9.50 | $8.05 | — |
| 2022-07-01 | 9.50 | $8.05 | — |
| 2022-06-30 | 9.50 | $8.05 | 400 |
| 2022-06-29 | 10.88 | $8.35 | — |
| 2022-06-28 | 10.88 | $8.35 | 2700 |
| 2022-06-27 | 5.97 | $8.23 | 2700 |
| 2022-06-24 | 6.16 | $8.30 | — |
| 2022-06-23 | 6.16 | $8.30 | — |
| 2022-06-22 | 6.16 | $8.30 | 1046 |
| 2022-06-21 | 7.19 | $8.67 | 916 |
| 2022-06-17 | 7.89 | $8.88 | 300 |
| 2022-06-16 | 19.58 | $10.22 | — |
| 2022-06-15 | 19.58 | $10.22 | — |
| 2022-06-14 | 19.58 | $10.22 | — |
| 2022-06-13 | 19.58 | $10.22 | — |
| 2022-06-10 | 19.58 | $10.22 | — |
| 2022-06-09 | 19.58 | $10.22 | — |
| 2022-06-08 | 19.58 | $10.22 | — |
| 2022-06-07 | 19.58 | $10.22 | — |
| 2022-06-06 | 19.58 | $10.22 | — |
| 2022-06-03 | 19.58 | $10.22 | 400 |
| 2022-06-02 | 19.58 | $10.22 | 223 |
| 2022-06-01 | 34.58 | $10.91 | — |
| 2022-05-31 | 34.58 | $10.91 | — |
| 2022-05-27 | 34.58 | $10.91 | — |
| 2022-05-26 | 34.58 | $10.91 | — |
| 2022-05-25 | 34.58 | $10.91 | — |
| 2022-05-24 | 34.58 | $10.91 | — |
| 2022-05-23 | 34.58 | $10.91 | — |
| 2022-05-20 | 34.58 | $10.91 | — |
| 2022-05-19 | 34.58 | $10.91 | — |
| 2022-05-18 | 34.58 | $10.91 | — |
| 2022-05-17 | 34.58 | $10.91 | — |
| 2022-05-16 | 34.58 | $10.91 | — |
| 2022-05-13 | 34.58 | $10.91 | 4400 |
| 2022-05-12 | 7.78 | $10.40 | — |
| 2022-05-11 | 7.78 | $10.40 | — |
| 2022-05-10 | 7.78 | $10.40 | — |
| 2022-05-09 | 7.78 | $10.40 | — |
| 2022-05-06 | 7.78 | $10.40 | 200 |
| 2022-05-05 | 29.88 | $11.59 | — |
| 2022-05-04 | 29.88 | $11.59 | — |
| 2022-05-03 | 29.88 | $11.59 | — |
| 2022-05-02 | 29.88 | $11.59 | — |
| 2022-04-29 | 29.88 | $11.59 | — |
| 2022-04-28 | 29.88 | $11.59 | — |
| 2022-04-27 | 29.88 | $11.59 | — |
| 2022-04-26 | 29.88 | $11.59 | — |
| 2022-04-25 | 29.88 | $11.59 | — |
| 2022-04-22 | 29.88 | $11.59 | — |
| 2022-04-21 | 29.88 | $11.59 | 7200 |
| 2022-04-20 | 34.03 | $11.68 | — |
| 2022-04-19 | 34.03 | $11.68 | — |
| 2022-04-18 | 34.03 | $11.68 | — |
| 2022-04-14 | 34.03 | $11.68 | — |
| 2022-04-13 | 34.03 | $11.68 | — |
| 2022-04-12 | 34.03 | $11.68 | — |
| 2022-04-11 | 34.03 | $11.68 | — |
| 2022-04-08 | 34.03 | $11.68 | — |
| 2022-04-07 | 34.03 | $11.68 | 2800 |
| 2022-04-06 | 46.17 | $11.95 | 1400 |
| 2022-04-05 | 46.17 | $11.95 | — |
| 2022-04-04 | 46.17 | $11.95 | — |
| 2022-04-01 | 46.17 | $11.95 | — |
| 2022-03-31 | 46.17 | $11.95 | — |
| 2022-03-30 | 46.17 | $11.95 | 917 |
| 2022-03-29 | 47.56 | $11.98 | 713 |
| 2022-03-28 | 74.46 | $12.36 | 100 |
| 2022-03-25 | 74.46 | $12.36 | — |
| 2022-03-24 | 74.46 | $12.36 | — |
| 2022-03-23 | 74.46 | $12.36 | 100 |
| 2022-03-22 | 74.46 | $12.36 | 3200 |
| 2022-03-21 | 39.79 | $11.86 | 1500 |
| 2022-03-18 | 51.81 | $11.95 | 100 |
| 2022-03-17 | 51.81 | $11.95 | 100 |
| 2022-03-16 | 51.81 | $11.95 | 100 |
| 2022-03-15 | 51.81 | $11.95 | 100 |
| 2022-03-14 | 51.81 | $11.95 | 100 |
| 2022-03-11 | 51.81 | $11.95 | — |
| 2022-03-10 | 51.81 | $11.95 | — |
| 2022-03-09 | 51.81 | $11.95 | — |
| 2022-03-08 | 51.81 | $11.95 | — |
| 2022-03-07 | 51.81 | $11.95 | — |
| 2022-03-04 | 51.81 | $11.95 | — |
| 2022-03-03 | 51.81 | $11.95 | — |
| 2022-03-02 | 51.81 | $11.95 | — |
| 2022-03-01 | 51.81 | $11.95 | — |
| 2022-02-28 | 51.81 | $11.95 | — |
| 2022-02-25 | 51.81 | $11.95 | — |
| 2022-02-24 | 51.81 | $11.95 | — |
| 2022-02-23 | 51.81 | $11.95 | — |
| 2022-02-22 | 51.81 | $11.95 | — |
| 2022-02-18 | 51.81 | $11.95 | — |
| 2022-02-17 | 51.81 | $11.95 | — |
| 2022-02-16 | 51.81 | $11.95 | — |
| 2022-02-15 | 51.81 | $11.95 | — |
| 2022-02-14 | 51.81 | $11.95 | — |
| 2022-02-11 | 51.81 | $11.95 | 600 |
| 2022-02-10 | 89.21 | $12.40 | — |
| 2022-02-09 | 89.21 | $12.40 | — |
| 2022-02-08 | 89.21 | $12.40 | — |
| 2022-02-07 | 89.21 | $12.40 | — |
| 2022-02-04 | 89.21 | $12.40 | — |
| 2022-02-03 | 89.21 | $12.40 | — |
| 2022-02-02 | 89.21 | $12.40 | — |
| 2022-02-01 | 89.21 | $12.40 | — |
| 2022-01-31 | 89.21 | $12.40 | — |
| 2022-01-28 | 89.21 | $12.40 | 100 |
| 2022-01-27 | 70.54 | $11.74 | — |
| 2022-01-26 | 70.54 | $11.74 | — |
| 2022-01-25 | 70.54 | $11.74 | 1400 |
| 2022-01-24 | 96.61 | $11.86 | — |
| 2022-01-21 | 96.61 | $11.86 | — |
| 2022-01-20 | 96.61 | $11.86 | 500 |
| 2022-01-19 | 96.61 | $11.86 | 500 |
| 2022-01-18 | 96.61 | $11.86 | — |
| 2022-01-14 | 96.61 | $11.86 | — |
| 2022-01-13 | 96.61 | $11.86 | — |
| 2022-01-12 | 96.61 | $11.86 | — |
| 2022-01-11 | 96.61 | $11.86 | — |
| 2022-01-10 | 96.61 | $11.86 | — |
| 2022-01-07 | 96.61 | $11.86 | — |
| 2022-01-06 | 96.61 | $11.86 | — |
| 2022-01-05 | 96.61 | $11.86 | — |
| 2022-01-04 | 96.61 | $11.86 | — |
| 2022-01-03 | 96.61 | $11.86 | — |
| 2021-12-31 | 96.61 | $11.86 | — |
| 2021-12-30 | 96.61 | $11.86 | 200 |
| 2021-12-29 | 96.57 | $11.85 | — |
| 2021-12-28 | 96.57 | $11.85 | 900 |
| 2021-12-27 | 96.11 | $11.75 | — |
| 2021-12-23 | 96.11 | $11.75 | — |
| 2021-12-22 | 96.11 | $11.75 | 100 |
| 2021-12-21 | 89.51 | $11.20 | — |
| 2021-12-20 | 89.51 | $11.20 | — |
| 2021-12-17 | 89.51 | $11.20 | — |
| 2021-12-16 | 89.51 | $11.20 | — |
| 2021-12-15 | 89.51 | $11.20 | — |
| 2021-12-14 | 89.51 | $11.20 | — |
| 2021-12-13 | 89.51 | $11.20 | — |
| 2021-12-10 | 89.51 | $11.20 | — |
| 2021-12-09 | 89.51 | $11.20 | — |
| 2021-12-08 | 89.51 | $11.20 | — |
| 2021-12-07 | 89.51 | $11.20 | — |
| 2021-12-06 | 89.51 | $11.20 | — |
| 2021-12-03 | 89.51 | $11.20 | — |
| 2021-12-02 | 89.51 | $11.20 | — |
| 2021-12-01 | 89.51 | $11.20 | — |
| 2021-11-30 | 89.51 | $11.20 | — |
| 2021-11-29 | 89.51 | $11.20 | — |
| 2021-11-26 | 89.51 | $11.20 | — |
| 2021-11-24 | 89.51 | $11.20 | — |
| 2021-11-23 | 89.51 | $11.20 | — |
| 2021-11-22 | 89.51 | $11.20 | — |
| 2021-11-19 | 89.51 | $11.20 | — |
| 2021-11-18 | 89.51 | $11.20 | — |
| 2021-11-17 | 89.51 | $11.20 | — |
| 2021-11-16 | 89.51 | $11.20 | — |
| 2021-11-15 | 89.51 | $11.20 | — |
| 2021-11-12 | 89.51 | $11.20 | 300 |
| 2021-11-11 | 26.05 | $10.09 | — |
| 2021-11-10 | 26.05 | $10.09 | — |
| 2021-11-09 | 26.05 | $10.09 | — |
| 2021-11-08 | 26.05 | $10.09 | — |
| 2021-11-05 | 26.05 | $10.09 | — |
| 2021-11-04 | 26.05 | $10.09 | — |
| 2021-11-03 | 26.05 | $10.09 | — |
| 2021-11-02 | 26.05 | $10.09 | — |
| 2021-11-01 | 26.05 | $10.09 | — |
| 2021-10-29 | 26.05 | $10.09 | — |
| 2021-10-28 | 26.05 | $10.09 | — |
| 2021-10-27 | 26.05 | $10.09 | — |
| 2021-10-26 | 26.05 | $10.09 | — |
| 2021-10-25 | 26.05 | $10.09 | — |
| 2021-10-22 | 26.05 | $10.09 | — |
| 2021-10-21 | 26.05 | $10.09 | — |
| 2021-10-20 | 26.05 | $10.09 | — |
| 2021-10-19 | 26.05 | $10.09 | 532 |
| 2021-10-18 | 74.25 | $10.39 | — |
| 2021-10-15 | 74.25 | $10.39 | — |
| 2021-10-14 | 74.25 | $10.39 | — |
| 2021-10-13 | 74.25 | $10.39 | — |
| 2021-10-12 | 74.25 | $10.39 | — |
| 2021-10-11 | 74.25 | $10.39 | — |
| 2021-10-08 | 74.25 | $10.39 | — |
| 2021-10-07 | 74.25 | $10.39 | — |
| 2021-10-06 | 74.25 | $10.39 | — |
| 2021-10-05 | 74.25 | $10.39 | — |
| 2021-10-04 | 74.25 | $10.39 | — |
| 2021-10-01 | 74.25 | $10.39 | 100 |
| 2021-09-30 | 74.25 | $10.39 | — |
| 2021-09-29 | 74.25 | $10.39 | — |
| 2021-09-28 | 74.25 | $10.39 | — |
| 2021-09-27 | 74.25 | $10.39 | — |
| 2021-09-24 | 74.25 | $10.39 | — |
| 2021-09-23 | 74.25 | $10.39 | — |
| 2021-09-22 | 74.25 | $10.39 | — |
| 2021-09-21 | 74.25 | $10.39 | — |
| 2021-09-20 | 74.25 | $10.39 | — |
| 2021-09-17 | 74.25 | $10.39 | — |
| 2021-09-16 | 74.25 | $10.39 | — |
| 2021-09-15 | 74.25 | $10.39 | — |
| 2021-09-14 | 74.25 | $10.39 | — |
| 2021-09-13 | 74.25 | $10.39 | — |
| 2021-09-10 | 74.25 | $10.39 | — |
| 2021-09-09 | 74.25 | $10.39 | — |
| 2021-09-08 | 74.25 | $10.39 | — |
| 2021-09-07 | 74.25 | $10.39 | — |
| 2021-09-03 | 74.25 | $10.39 | — |
| 2021-09-02 | 74.25 | $10.39 | — |
| 2021-09-01 | 74.25 | $10.39 | — |
| 2021-08-31 | 74.25 | $10.39 | — |
| 2021-08-30 | 74.25 | $10.39 | — |
| 2021-08-27 | 74.25 | $10.39 | — |
| 2021-08-26 | 74.25 | $10.39 | — |
| 2021-08-25 | 74.25 | $10.39 | — |
| 2021-08-24 | 74.25 | $10.39 | 200 |
| 2021-08-23 | 0.00 | $9.50 | — |
| 2021-08-20 | 0.00 | $9.50 | — |
| 2021-08-19 | 0.00 | $9.50 | — |
| 2021-08-18 | 0.00 | $9.50 | — |
| 2021-08-17 | 0.00 | $9.50 | — |
| 2021-08-16 | 0.00 | $9.50 | — |
| 2021-08-13 | 0.00 | $9.50 | — |
| 2021-08-12 | 0.00 | $9.50 | — |
| 2021-08-11 | 0.00 | $9.50 | — |
| 2021-08-10 | 0.00 | $9.50 | — |
| 2021-08-09 | 0.00 | $9.50 | — |
| 2021-08-06 | 0.00 | $9.50 | — |
| 2021-08-05 | 0.00 | $9.50 | — |
| 2021-08-04 | 0.00 | $9.50 | — |
| 2021-08-03 | 0.00 | $9.50 | — |
| 2021-08-02 | 0.00 | $9.50 | — |
| 2021-07-30 | 0.00 | $9.50 | — |
| 2021-07-29 | 0.00 | $9.50 | — |
| 2021-07-28 | 0.00 | $9.50 | — |
| 2021-07-27 | 0.00 | $9.50 | — |
| 2021-07-26 | 0.00 | $9.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$6.51
Vol: 4
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $6.51 | 4 |
| 2026-07-21 | 0.00 | $6.51 | 4 |
| 2026-07-20 | 0.00 | $6.51 | 4 |
| 2026-07-17 | 0.00 | $6.51 | 4 |
| 2026-07-16 | 0.00 | $6.51 | — |
| 2026-07-15 | 0.00 | $6.51 | 4 |
| 2026-07-14 | 0.00 | $6.51 | 4 |
| 2026-07-13 | 0.00 | $6.51 | 1600 |
| 2026-07-10 | -100.00 | $6.47 | 4 |
| 2026-07-09 | -100.00 | $6.47 | 4 |
| 2026-07-08 | -100.00 | $6.47 | 4 |
| 2026-07-07 | -100.00 | $6.47 | 4 |
| 2026-07-06 | -100.00 | $6.47 | 4 |
| 2026-07-02 | -100.00 | $6.47 | 200 |
| 2026-07-01 | -89.29 | $6.50 | 4 |
| 2026-06-30 | -89.29 | $6.50 | 4 |
| 2026-06-29 | -89.29 | $6.50 | 4 |
| 2026-06-26 | -89.29 | $6.50 | 192 |
| 2026-06-25 | -89.29 | $6.50 | 192 |
| 2026-06-24 | -89.29 | $6.50 | 192 |
| 2026-06-23 | -89.29 | $6.50 | 192 |
| 2026-06-22 | -94.55 | $6.50 | 192 |
| 2026-06-18 | -94.55 | $6.50 | 192 |
| 2026-06-17 | -94.55 | $6.50 | 192 |
| 2026-06-16 | -94.55 | $6.50 | 192 |
| 2026-06-15 | -94.55 | $6.50 | 192 |
| 2026-06-12 | -94.55 | $6.50 | 192 |
| 2026-06-11 | -95.59 | $6.50 | 192 |
| 2026-06-10 | -95.59 | $6.50 | 200 |
| 2026-06-09 | -100.00 | $6.47 | 200 |
| 2026-06-08 | -65.57 | $6.75 | — |
| 2026-06-05 | -65.57 | $6.75 | 192 |
| 2026-06-04 | -65.57 | $6.75 | — |
| 2026-06-03 | -66.13 | $6.75 | 192 |
| 2026-06-02 | -66.13 | $6.75 | 192 |
| 2026-06-01 | -72.73 | $6.75 | 192 |
| 2026-05-29 | -72.73 | $6.75 | 192 |
| 2026-05-28 | -72.73 | $6.75 | 192 |
| 2026-05-27 | -72.73 | $6.75 | 192 |
| 2026-05-26 | -72.73 | $6.75 | 400 |
| 2026-05-22 | -37.66 | $7.02 | 300 |
| 2026-05-21 | -75.63 | $7.02 | 300 |
| 2026-05-20 | -75.63 | $7.02 | 700 |
| 2026-05-19 | -95.54 | $7.01 | 2800 |
| 2026-05-18 | -95.54 | $7.01 | 2800 |
| 2026-05-15 | -95.54 | $7.01 | 618 |
| 2026-05-14 | -86.62 | $7.15 | 2800 |
| 2026-05-13 | -86.62 | $7.15 | 2800 |
| 2026-05-12 | -86.79 | $7.15 | 2800 |
| 2026-05-11 | -86.79 | $7.15 | 2800 |
| 2026-05-08 | -86.79 | $7.15 | 2800 |
| 2026-05-07 | -86.79 | $7.15 | — |
| 2026-05-06 | -86.79 | $7.15 | 2800 |
| 2026-05-05 | -100.00 | $6.94 | 200 |
| 2026-05-04 | -100.00 | $7.31 | 153 |
| 2026-05-01 | -100.00 | $7.31 | 153 |
| 2026-04-30 | -100.00 | $7.31 | 153 |
| 2026-04-29 | -100.00 | $7.31 | 153 |
| 2026-04-28 | -93.85 | $7.31 | 153 |
| 2026-04-27 | -93.85 | $7.31 | 1042 |
| 2026-04-24 | -1.54 | $8.51 | 153 |
| 2026-04-23 | -1.54 | $8.51 | 153 |
| 2026-04-22 | -1.10 | $8.51 | 153 |
| 2026-04-21 | -1.10 | $8.51 | 153 |
| 2026-04-20 | -1.10 | $8.51 | — |
| 2026-04-17 | -1.10 | $8.51 | 153 |
| 2026-04-16 | -1.10 | $8.51 | 317 |
| 2026-04-15 | 0.00 | $8.53 | 200 |
| 2026-04-14 | 0.00 | $7.90 | 75 |
| 2026-04-13 | 0.00 | $7.90 | 200 |
| 2026-04-10 | 0.00 | $7.74 | 75 |
| 2026-04-09 | 0.00 | $7.74 | 75 |
| 2026-04-08 | 0.00 | $7.74 | — |
| 2026-04-07 | 0.00 | $7.74 | — |
| 2026-04-06 | 0.00 | $7.74 | 75 |
| 2026-04-02 | 0.00 | $7.74 | 75 |
| 2026-04-01 | -4.63 | $7.74 | 119 |
| 2026-03-31 | -51.85 | $7.23 | 75 |
| 2026-03-30 | -51.85 | $7.23 | 75 |
| 2026-03-27 | -51.85 | $7.23 | 75 |
| 2026-03-26 | -51.85 | $7.23 | 618 |
| 2026-03-25 | -100.00 | $6.71 | 500 |
| 2026-03-24 | -100.00 | $6.71 | 500 |
| 2026-03-23 | -100.00 | $6.71 | 1149 |
| 2026-03-20 | -55.17 | $7.31 | 1900 |
| 2026-03-19 | -100.00 | $6.92 | — |
| 2026-03-18 | -100.00 | $6.92 | 500 |
| 2026-03-17 | -100.00 | $6.92 | 500 |
| 2026-03-16 | -100.00 | $6.92 | — |
| 2026-03-13 | -79.82 | $6.92 | 500 |
| 2026-03-12 | -79.82 | $6.92 | 500 |
| 2026-03-11 | -79.82 | $6.92 | 500 |
| 2026-03-10 | -79.82 | $6.92 | 500 |
| 2026-03-09 | -79.82 | $6.92 | 500 |
| 2026-03-06 | -46.72 | $7.15 | 1042 |
| 2026-03-05 | 0.00 | $7.79 | 500 |
| 2026-03-04 | 0.00 | $7.79 | 500 |
| 2026-03-03 | 0.00 | $7.79 | 500 |
| 2026-03-02 | 0.00 | $7.79 | 500 |
| 2026-02-27 | 0.00 | $7.79 | 500 |
| 2026-02-26 | 0.00 | $7.79 | 500 |
| 2026-02-25 | 0.00 | $7.79 | 500 |
| 2026-02-24 | 0.00 | $7.79 | 500 |
| 2026-02-23 | 0.00 | $7.79 | 500 |
| 2026-02-20 | 0.00 | $7.79 | — |
| 2026-02-19 | 0.00 | $7.79 | 226 |
| 2026-02-18 | 0.00 | $7.70 | — |
| 2026-02-17 | 0.00 | $7.70 | 500 |
| 2026-02-13 | -71.43 | $6.70 | — |
| 2026-02-12 | -71.43 | $6.70 | — |
| 2026-02-11 | -71.43 | $6.70 | — |
| 2026-02-10 | -71.43 | $6.70 | 445 |
| 2026-02-09 | 0.00 | $7.40 | 1000 |
| 2026-02-06 | -100.00 | $6.42 | — |
| 2026-02-05 | -100.00 | $6.42 | 881 |
| 2026-02-04 | -100.00 | $6.42 | 881 |
| 2026-02-03 | -100.00 | $6.42 | 881 |
| 2026-02-02 | -100.00 | $6.42 | 881 |
| 2026-01-30 | -100.00 | $6.42 | — |
| 2026-01-29 | -100.00 | $6.42 | 881 |
| 2026-01-28 | -100.00 | $6.42 | 881 |
| 2026-01-27 | -100.00 | $6.42 | 881 |
| 2026-01-26 | -59.38 | $6.42 | 881 |
| 2026-01-23 | -59.38 | $6.42 | 881 |
| 2026-01-22 | -59.38 | $6.42 | 881 |
| 2026-01-21 | -52.78 | $6.42 | 881 |
| 2026-01-20 | -52.78 | $6.42 | 881 |
| 2026-01-16 | -52.78 | $6.42 | 881 |
| 2026-01-15 | -52.78 | $6.42 | 881 |
| 2026-01-14 | -52.78 | $6.42 | 1500 |
| 2026-01-13 | -19.44 | $6.78 | 881 |
| 2026-01-12 | -19.44 | $6.78 | 881 |
| 2026-01-09 | -19.44 | $6.78 | 881 |
| 2026-01-08 | -19.44 | $6.78 | 881 |
| 2026-01-07 | 0.00 | $6.99 | 881 |
| 2026-01-06 | 0.00 | $6.99 | — |
| 2026-01-05 | 0.00 | $6.99 | 881 |
| 2026-01-02 | 0.00 | $6.99 | 881 |
| 2025-12-31 | 0.00 | $6.99 | 881 |
| 2025-12-30 | 0.00 | $6.99 | 881 |
| 2025-12-29 | 0.00 | $6.99 | 1500 |
| 2025-12-26 | 0.00 | $6.03 | 146 |
| 2025-12-24 | 0.00 | $6.03 | — |
| 2025-12-23 | 0.00 | $6.03 | 146 |
| 2025-12-16 | -100.00 | $5.91 | 176 |
| 2025-12-15 | -100.00 | $5.91 | — |
| 2025-12-12 | -42.03 | $5.91 | — |
| 2025-12-11 | -42.03 | $5.91 | — |
| 2025-12-10 | -42.03 | $5.91 | 176 |
| 2025-12-09 | -42.03 | $5.91 | 176 |
| 2025-12-08 | -42.03 | $5.91 | 176 |
| 2025-12-05 | -42.03 | $5.91 | 176 |
| 2025-12-04 | -42.03 | $5.91 | 176 |
| 2025-12-03 | -42.03 | $5.91 | 176 |
| 2025-12-02 | -42.03 | $5.91 | — |
| 2025-12-01 | -42.03 | $5.91 | 176 |
| 2025-11-28 | -42.03 | $5.91 | — |
| 2025-11-26 | -42.03 | $5.91 | 176 |
| 2025-11-25 | -42.03 | $5.91 | — |
| 2025-11-24 | -50.62 | $5.91 | 176 |
| 2025-11-21 | -50.62 | $5.91 | 176 |
| 2025-11-20 | -50.62 | $5.91 | 1149 |
| 2025-11-19 | -50.62 | $5.91 | 1149 |
| 2025-11-18 | -27.16 | $6.10 | 1200 |
| 2025-11-17 | -14.81 | $6.20 | 1149 |
| 2025-11-14 | -100.00 | $5.51 | 694 |
| 2025-11-13 | -100.00 | $5.51 | 694 |
| 2025-11-12 | -100.00 | $5.51 | 694 |
| 2025-11-11 | -100.00 | $5.51 | 694 |
| 2025-11-10 | -100.00 | $5.82 | 1036 |
| 2025-11-07 | -100.00 | $6.00 | 694 |
| 2025-11-06 | -100.00 | $6.00 | 694 |
| 2025-11-05 | -100.00 | $6.00 | 694 |
| 2025-11-04 | -100.00 | $6.00 | 694 |
| 2025-11-03 | -100.00 | $6.00 | 694 |
| 2025-10-31 | -100.00 | $6.00 | 694 |
| 2025-10-30 | -100.00 | $6.00 | 694 |
| 2025-10-29 | -100.00 | $6.00 | 726 |
| 2025-10-28 | 0.00 | $6.32 | — |
| 2025-10-27 | 0.00 | $6.32 | — |
| 2025-10-24 | 0.00 | $6.32 | 61 |
| 2025-10-23 | 0.00 | $6.32 | — |
| 2025-10-22 | -54.84 | $6.32 | — |
| 2025-10-21 | -54.84 | $6.32 | — |
| 2025-10-20 | -54.84 | $6.32 | — |
| 2025-10-17 | -54.84 | $6.32 | — |
| 2025-10-16 | -54.84 | $6.32 | 300 |
| 2025-10-15 | -100.00 | $6.04 | — |
| 2025-10-14 | -100.00 | $6.04 | 300 |
| 2025-10-13 | -100.00 | $6.20 | — |
| 2025-10-10 | -100.00 | $6.20 | — |
| 2025-10-09 | -100.00 | $6.20 | — |
| 2025-10-08 | -100.00 | $6.20 | — |
| 2025-10-07 | -100.00 | $6.20 | — |
| 2025-10-06 | -100.00 | $6.20 | — |
| 2025-10-03 | -85.19 | $6.20 | — |
| 2025-10-02 | -85.19 | $6.20 | — |
| 2025-10-01 | -85.19 | $6.20 | — |
| 2025-09-30 | -85.19 | $6.20 | 1118 |
| 2025-09-29 | -85.19 | $6.20 | — |
| 2025-09-26 | -85.19 | $6.20 | 1118 |
| 2025-09-25 | 0.00 | $6.66 | — |
| 2025-09-24 | 0.00 | $6.66 | — |
| 2025-09-23 | 0.00 | $6.66 | 12 |
| 2025-09-22 | 0.00 | $6.66 | — |
| 2025-09-19 | 0.00 | $6.66 | — |
| 2025-09-18 | 0.00 | $6.66 | — |
| 2025-09-17 | 0.00 | $6.66 | — |
| 2025-09-16 | 0.00 | $6.66 | — |
| 2025-09-15 | 0.00 | $6.66 | 12 |
| 2025-09-12 | 0.00 | $6.66 | — |
| 2025-09-11 | 0.00 | $6.66 | 200 |
| 2025-09-10 | -24.56 | $6.46 | 119 |
| 2025-09-09 | -22.81 | $6.47 | 247 |
| 2025-09-08 | -84.21 | $6.12 | — |
| 2025-09-05 | -84.21 | $6.12 | 200 |
| 2025-09-04 | -29.82 | $6.43 | — |
| 2025-09-03 | -29.82 | $6.43 | — |
| 2025-09-02 | -29.82 | $6.43 | 1281 |
| 2025-08-29 | -29.82 | $6.43 | 1281 |
| 2025-08-28 | -29.82 | $6.43 | 103 |
| 2025-08-27 | -35.09 | $6.40 | — |
| 2025-08-26 | -48.61 | $6.40 | — |
| 2025-08-25 | -61.86 | $6.40 | — |
| 2025-08-22 | -61.86 | $6.40 | 1281 |
| 2025-08-21 | -61.86 | $6.40 | 1300 |
| 2025-08-20 | -100.00 | $6.03 | 24 |
| 2025-08-19 | -100.00 | $6.03 | 24 |
| 2025-08-18 | -100.00 | $6.03 | 24 |
| 2025-08-15 | -100.00 | $6.03 | — |
| 2025-08-14 | -100.00 | $6.03 | 716 |
| 2025-08-13 | -100.00 | $6.60 | — |
| 2025-08-12 | -100.00 | $6.60 | — |
| 2025-08-11 | -100.00 | $6.60 | — |
| 2025-08-08 | -100.00 | $6.60 | — |
| 2025-08-07 | -100.00 | $6.60 | — |
| 2025-08-06 | -100.00 | $6.60 | — |
| 2025-08-05 | -100.00 | $6.60 | — |
| 2025-08-04 | -100.00 | $6.60 | — |
| 2025-08-01 | -100.00 | $6.60 | — |
| 2025-07-31 | -100.00 | $6.60 | — |
| 2025-07-30 | -100.00 | $6.60 | 1000 |
| 2025-07-29 | -98.04 | $7.00 | — |
| 2025-07-28 | -98.04 | $7.00 | — |
| 2025-07-25 | -98.04 | $7.00 | 600 |
| 2025-07-24 | -68.63 | $7.15 | 200 |
| 2025-07-23 | -49.02 | $7.25 | — |
| 2025-07-22 | -49.02 | $7.25 | 200 |
| 2025-07-21 | 0.00 | $7.50 | — |
| 2025-07-18 | 0.00 | $7.50 | — |
| 2025-07-17 | 0.00 | $7.50 | — |
| 2025-07-16 | 0.00 | $7.50 | — |
| 2025-07-15 | 0.00 | $7.50 | — |
| 2025-07-14 | 0.00 | $7.50 | — |
| 2025-07-11 | 0.00 | $7.50 | — |
| 2025-07-10 | 0.00 | $7.50 | — |
| 2025-07-09 | 0.00 | $7.50 | — |
| 2025-07-08 | 0.00 | $7.50 | — |
| 2025-07-07 | 0.00 | $7.50 | 325 |
| 2025-06-30 | -100.00 | $6.99 | — |
| 2025-06-27 | -23.42 | $6.99 | — |
| 2025-06-26 | -23.42 | $6.99 | — |
| 2025-06-25 | -23.42 | $6.99 | — |
| 2025-06-24 | -23.42 | $6.99 | — |
| 2025-06-23 | -23.42 | $6.99 | — |
| 2025-06-20 | -23.42 | $6.99 | — |
| 2025-06-18 | -23.42 | $6.99 | — |
| 2025-06-17 | -23.42 | $6.99 | — |
| 2025-06-16 | -23.42 | $6.99 | — |
| 2025-06-13 | -23.42 | $6.99 | — |
| 2025-06-12 | -23.42 | $6.99 | — |
| 2025-06-11 | -23.42 | $6.99 | — |
| 2025-06-10 | -23.42 | $6.99 | — |
| 2025-06-09 | -21.02 | $6.99 | — |
| 2025-06-06 | -21.02 | $6.99 | — |
| 2025-06-05 | -21.02 | $6.99 | — |
| 2025-06-04 | -21.02 | $6.99 | — |
| 2025-06-03 | -21.02 | $6.99 | — |
| 2025-06-02 | -21.02 | $6.99 | 300 |
| 2025-05-30 | -10.00 | $5.78 | — |
| 2025-05-29 | -10.00 | $5.78 | — |
| 2025-05-28 | -2.38 | $5.78 | — |
| 2025-05-27 | -2.38 | $5.78 | — |
| 2025-05-23 | -2.38 | $5.78 | — |
| 2025-05-22 | -2.38 | $5.78 | — |
| 2025-05-21 | -2.38 | $5.78 | — |
| 2025-05-20 | -2.38 | $5.78 | — |
| 2025-05-19 | -2.38 | $5.78 | — |
| 2025-05-16 | -2.38 | $5.78 | — |
| 2025-05-15 | -2.38 | $5.78 | — |
| 2025-05-14 | -2.38 | $5.78 | — |
| 2025-05-13 | -2.38 | $5.78 | 400 |
| 2025-05-12 | 0.00 | $5.60 | — |
| 2025-05-09 | 0.00 | $5.60 | — |
| 2025-05-08 | 0.00 | $5.60 | — |
| 2025-05-07 | 0.00 | $5.60 | — |
| 2025-05-06 | 0.00 | $5.60 | — |
| 2025-05-05 | 0.00 | $5.60 | — |
| 2025-05-02 | 0.00 | $5.60 | — |
| 2025-05-01 | 0.00 | $5.60 | 103 |
| 2025-04-30 | -77.11 | $4.96 | — |
| 2025-04-29 | -77.11 | $4.96 | — |
| 2025-04-28 | -77.11 | $4.96 | — |
| 2025-04-25 | -77.11 | $4.96 | — |
| 2025-04-24 | -78.89 | $4.96 | — |
| 2025-04-23 | -78.89 | $4.96 | — |
| 2025-04-22 | -78.89 | $4.96 | — |
| 2025-04-21 | -78.89 | $4.96 | — |
| 2025-04-17 | -78.89 | $4.96 | — |
| 2025-04-16 | -78.89 | $4.96 | — |
| 2025-04-15 | -78.89 | $4.96 | 400 |
| 2025-04-14 | -94.44 | $4.82 | — |
| 2025-04-11 | -94.44 | $4.82 | — |
| 2025-04-10 | -94.44 | $4.82 | 849 |
| 2025-04-09 | -100.00 | $4.77 | 900 |
| 2025-04-08 | -87.20 | $5.02 | 700 |
| 2025-04-07 | -40.80 | $5.60 | — |
| 2025-04-04 | -40.80 | $5.60 | — |
| 2025-04-03 | -42.64 | $5.60 | — |
| 2025-04-02 | -42.64 | $5.60 | 117 |
| 2025-04-01 | -72.09 | $5.22 | — |
| 2025-03-31 | -72.09 | $5.22 | — |
| 2025-03-28 | -72.09 | $5.22 | 110 |
| 2025-03-27 | -37.21 | $5.67 | — |
| 2025-03-26 | -48.08 | $5.67 | 210 |
| 2025-03-25 | -69.87 | $5.33 | 200 |
| 2025-03-24 | -66.67 | $5.38 | 33700 |
| 2025-03-21 | -65.38 | $5.40 | — |
| 2025-03-20 | -65.38 | $5.40 | — |
| 2025-03-19 | -65.38 | $5.40 | — |
| 2025-03-18 | -65.38 | $5.40 | 300 |
| 2025-03-17 | -61.54 | $5.46 | 113 |
| 2025-03-14 | -70.66 | $5.35 | 713 |
| 2025-03-13 | -29.79 | $6.11 | — |
| 2025-03-12 | -29.79 | $6.11 | — |
| 2025-03-11 | -29.79 | $6.11 | — |
| 2025-03-10 | -29.79 | $6.11 | 113 |
| 2025-03-07 | -88.65 | $5.28 | 728 |
| 2025-03-06 | -100.00 | $5.59 | 1128 |
| 2025-03-05 | -100.00 | $5.75 | — |
| 2025-03-04 | -100.00 | $5.75 | — |
| 2025-03-03 | -100.00 | $5.75 | 201 |
| 2025-02-28 | -48.72 | $6.15 | 216 |
| 2025-02-27 | -23.86 | $6.42 | 129 |
| 2025-02-26 | -51.22 | $6.35 | — |
| 2025-02-25 | -51.22 | $6.35 | 203 |
| 2025-02-24 | -86.18 | $5.92 | — |
| 2025-02-21 | -87.31 | $5.92 | — |
| 2025-02-20 | -87.31 | $5.92 | — |
| 2025-02-19 | -87.31 | $5.92 | — |
| 2025-02-18 | -89.10 | $5.92 | 1100 |
| 2025-02-14 | -50.00 | $6.53 | — |
| 2025-02-13 | -50.00 | $6.53 | — |
| 2025-02-12 | -50.63 | $6.53 | 700 |
| 2025-02-11 | -91.77 | $5.88 | — |
| 2025-02-10 | -91.77 | $5.88 | — |
| 2025-02-07 | -91.88 | $5.88 | 1400 |
| 2025-02-06 | -65.00 | $6.31 | 900 |
| 2025-02-05 | -55.63 | $6.46 | 300 |
| 2025-02-04 | -78.13 | $6.10 | 1013 |
| 2025-02-03 | -63.13 | $6.34 | 2803 |
| 2025-01-31 | -100.00 | $5.75 | 420 |
| 2025-01-30 | -73.47 | $6.63 | 2620 |
| 2025-01-29 | -100.00 | $6.98 | — |
| 2025-01-28 | -100.00 | $6.98 | — |
| 2025-01-27 | -100.00 | $6.98 | 148 |
| 2025-01-24 | -100.00 | $7.09 | — |
| 2025-01-23 | -100.00 | $7.09 | — |
| 2025-01-22 | -100.00 | $7.09 | 400 |
| 2025-01-21 | -50.79 | $7.31 | — |
| 2025-01-17 | -50.79 | $7.31 | — |
| 2025-01-16 | -50.79 | $7.31 | 200 |
| 2025-01-15 | -47.62 | $7.33 | — |
| 2025-01-14 | -47.62 | $7.33 | 221 |
| 2025-01-13 | -81.48 | $7.15 | 300 |
| 2025-01-10 | -56.79 | $7.35 | — |
| 2025-01-08 | -56.79 | $7.35 | 125 |
| 2025-01-07 | -65.43 | $7.28 | 100 |
| 2025-01-06 | -69.14 | $7.25 | — |
| 2025-01-03 | -69.14 | $7.25 | — |
| 2025-01-02 | -69.14 | $7.25 | — |
| 2024-12-31 | -69.14 | $7.25 | 400 |
| 2024-12-30 | -22.22 | $7.63 | — |
| 2024-12-27 | -30.77 | $7.63 | — |
| 2024-12-26 | -30.77 | $7.63 | — |
| 2024-12-24 | -30.77 | $7.63 | — |
| 2024-12-23 | -30.77 | $7.63 | — |
| 2024-12-20 | -30.77 | $7.63 | 232 |
| 2024-12-19 | -100.00 | $7.00 | — |
| 2024-12-18 | -100.00 | $7.00 | — |
| 2024-12-17 | -100.00 | $7.00 | — |
| 2024-12-16 | -100.00 | $7.00 | — |
| 2024-12-13 | -100.00 | $7.00 | — |
| 2024-12-12 | -100.00 | $7.00 | 404 |
| 2024-12-11 | -65.88 | $7.61 | — |
| 2024-12-10 | -65.88 | $7.61 | — |
| 2024-12-09 | -65.88 | $7.61 | — |
| 2024-12-06 | -65.88 | $7.61 | — |
| 2024-12-05 | -65.88 | $7.61 | 300 |
| 2024-12-04 | -80.00 | $7.49 | 600 |
| 2024-12-03 | -95.29 | $7.36 | 200 |
| 2024-12-02 | -100.00 | $7.32 | 227 |
| 2024-11-29 | -50.00 | $7.91 | — |
| 2024-11-27 | -50.00 | $7.91 | — |
| 2024-11-26 | -50.00 | $7.91 | — |
| 2024-11-25 | -50.00 | $7.91 | — |
| 2024-11-22 | -50.00 | $7.91 | — |
| 2024-11-21 | -50.00 | $7.91 | 200 |
| 2024-11-20 | -88.46 | $7.71 | — |
| 2024-11-19 | -88.46 | $7.71 | 1509 |
| 2024-11-18 | -100.00 | $7.65 | — |
| 2024-11-15 | -100.00 | $7.65 | 238 |
| 2024-11-14 | -100.00 | $8.17 | — |
| 2024-11-13 | -100.00 | $8.17 | — |
| 2024-11-12 | -100.00 | $8.17 | — |
| 2024-11-11 | -100.00 | $8.17 | — |
| 2024-11-08 | -100.00 | $8.17 | — |
| 2024-11-07 | -100.00 | $8.17 | — |
| 2024-11-06 | -100.00 | $8.17 | — |
| 2024-11-05 | -100.00 | $8.17 | — |
| 2024-11-04 | -100.00 | $8.17 | — |
| 2024-11-01 | -100.00 | $8.17 | — |
| 2024-10-31 | -100.00 | $8.17 | — |
| 2024-10-30 | -100.00 | $8.17 | — |
| 2024-10-29 | -100.00 | $8.17 | — |
| 2024-10-28 | -100.00 | $8.17 | — |
| 2024-10-25 | -100.00 | $8.17 | — |
| 2024-10-24 | -100.00 | $8.17 | — |
| 2024-10-23 | -100.00 | $8.17 | — |
| 2024-10-22 | -100.00 | $8.17 | — |
| 2024-10-21 | -100.00 | $8.17 | 222 |
| 2024-10-18 | -13.79 | $8.32 | 100 |
| 2024-10-17 | -13.79 | $8.32 | — |
| 2024-10-16 | -13.79 | $8.32 | — |
| 2024-10-15 | -13.79 | $8.32 | — |
| 2024-10-14 | -13.79 | $8.32 | 1400 |
| 2024-10-11 | 0.00 | $8.36 | — |
| 2024-10-10 | 0.00 | $8.36 | — |
| 2024-10-09 | 0.00 | $8.36 | — |
| 2024-10-08 | 0.00 | $8.36 | — |
| 2024-10-07 | 0.00 | $8.36 | — |
| 2024-10-04 | 0.00 | $8.36 | — |
| 2024-10-03 | 0.00 | $8.36 | — |
| 2024-10-02 | 0.00 | $8.36 | — |
| 2024-10-01 | 0.00 | $8.36 | — |
| 2024-09-30 | 0.00 | $8.36 | — |
| 2024-09-27 | 0.00 | $8.36 | — |
| 2024-09-26 | 0.00 | $8.36 | — |
| 2024-09-25 | 0.00 | $8.36 | — |
| 2024-09-24 | 0.00 | $8.36 | 2100 |
| 2024-09-17 | 0.00 | $8.07 | — |
| 2024-09-16 | 0.00 | $8.07 | — |
| 2024-09-13 | 0.00 | $8.07 | — |
| 2024-09-12 | 0.00 | $8.07 | — |
| 2024-09-11 | 0.00 | $8.07 | — |
| 2024-09-10 | 0.00 | $8.07 | — |
| 2024-09-09 | 0.00 | $8.07 | 100 |
| 2024-09-06 | 0.00 | $8.07 | — |
| 2024-09-05 | 0.00 | $8.07 | — |
| 2024-09-04 | 0.00 | $8.07 | — |
| 2024-09-03 | 0.00 | $8.07 | — |
| 2024-08-30 | 0.00 | $8.07 | — |
| 2024-08-29 | 0.00 | $8.07 | — |
| 2024-08-28 | 0.00 | $8.07 | — |
| 2024-08-27 | 0.00 | $8.07 | — |
| 2024-08-26 | 0.00 | $8.07 | — |
| 2024-08-23 | 0.00 | $8.07 | — |
| 2024-08-22 | 0.00 | $8.07 | — |
| 2024-08-21 | 0.00 | $8.07 | 202 |
| 2024-08-20 | 0.00 | $7.88 | 300 |
| 2024-08-19 | 0.00 | $7.85 | 203 |
| 2024-08-16 | -19.48 | $7.67 | — |
| 2024-08-15 | -19.48 | $7.67 | — |
| 2024-08-14 | -19.48 | $7.67 | — |
| 2024-08-13 | -19.48 | $7.67 | — |
| 2024-08-12 | -19.48 | $7.67 | — |
| 2024-08-09 | -19.48 | $7.67 | — |
| 2024-08-08 | -19.48 | $7.67 | — |
| 2024-08-07 | -19.48 | $7.67 | — |
| 2024-08-06 | -19.48 | $7.67 | — |
| 2024-08-05 | -19.48 | $7.67 | 127 |
| 2024-08-02 | 0.00 | $7.82 | — |
| 2024-08-01 | 0.00 | $7.82 | 127 |
| 2024-07-31 | 0.00 | $7.82 | — |
| 2024-07-30 | 0.00 | $7.82 | — |
| 2024-07-29 | 0.00 | $7.82 | 1400 |
| 2024-07-26 | 0.00 | $7.52 | — |
| 2024-07-25 | 0.00 | $7.52 | 124 |
| 2024-07-24 | -100.00 | $7.05 | — |
| 2024-07-23 | -100.00 | $7.05 | — |
| 2024-07-22 | -100.00 | $7.05 | — |
| 2024-07-19 | -100.00 | $7.05 | — |
| 2024-07-18 | -100.00 | $7.05 | — |
| 2024-07-17 | -100.00 | $7.05 | — |
| 2024-07-16 | -100.00 | $7.05 | — |
| 2024-07-15 | -100.00 | $7.05 | — |
| 2024-07-12 | -94.29 | $7.05 | — |
| 2024-07-11 | -94.29 | $7.05 | — |
| 2024-07-10 | -94.29 | $7.05 | — |
| 2024-07-09 | -94.29 | $7.05 | — |
| 2024-07-08 | -94.29 | $7.05 | — |
| 2024-07-05 | -94.29 | $7.05 | — |
| 2024-07-03 | -94.29 | $7.05 | — |
| 2024-07-02 | -94.29 | $7.05 | — |
| 2024-07-01 | -96.61 | $7.05 | — |
| 2024-06-28 | -96.61 | $7.05 | 500 |
| 2024-06-27 | -59.32 | $7.27 | 1000 |
| 2024-06-26 | -67.59 | $7.38 | — |
| 2024-06-25 | -67.59 | $7.38 | — |
| 2024-06-24 | -67.59 | $7.38 | — |
| 2024-06-21 | -67.59 | $7.38 | — |
| 2024-06-20 | -67.59 | $7.38 | — |
| 2024-06-18 | -67.59 | $7.38 | — |
| 2024-06-17 | -68.18 | $7.38 | — |
| 2024-06-14 | -68.18 | $7.38 | 300 |
| 2024-06-13 | -100.00 | $7.03 | — |
| 2024-06-12 | -100.00 | $7.03 | — |
| 2024-06-11 | -100.00 | $7.03 | — |
| 2024-06-10 | -100.00 | $7.03 | — |
| 2024-06-07 | -100.00 | $7.03 | — |
| 2024-06-06 | -100.00 | $7.03 | — |
| 2024-06-05 | -100.00 | $7.03 | 100 |
| 2024-06-04 | -100.00 | $7.34 | 130 |
| 2024-06-03 | -78.46 | $7.62 | 500 |
| 2024-05-31 | -100.00 | $7.50 | — |
| 2024-05-30 | -100.00 | $7.50 | 1000 |
| 2024-05-29 | -100.00 | $8.11 | — |
| 2024-05-28 | -100.00 | $8.11 | — |
| 2024-05-24 | -100.00 | $8.11 | 100 |
| 2024-05-23 | -100.00 | $8.11 | — |
| 2024-05-22 | -100.00 | $8.11 | — |
| 2024-05-21 | -100.00 | $8.11 | 209 |
| 2024-05-20 | -100.00 | $8.13 | — |
| 2024-05-17 | -100.00 | $8.13 | — |
| 2024-05-16 | -100.00 | $8.13 | — |
| 2024-05-15 | -100.00 | $8.13 | — |
| 2024-05-14 | -100.00 | $8.13 | — |
| 2024-05-13 | -100.00 | $8.13 | — |
| 2024-05-10 | -100.00 | $8.13 | — |
| 2024-05-09 | -100.00 | $8.13 | — |
| 2024-05-08 | -100.00 | $8.13 | — |
| 2024-05-07 | -100.00 | $8.13 | — |
| 2024-05-06 | -100.00 | $8.13 | — |
| 2024-05-03 | -100.00 | $8.13 | — |
| 2024-05-02 | -100.00 | $8.13 | 803 |
| 2024-05-01 | -31.25 | $8.79 | — |
| 2024-04-30 | -35.29 | $8.79 | — |
| 2024-04-29 | -36.05 | $8.79 | 100 |
| 2024-04-26 | -87.21 | $8.35 | — |
| 2024-04-25 | -87.21 | $8.35 | 200 |
| 2024-04-24 | -73.26 | $8.47 | 2007 |
| 2024-04-23 | -96.47 | $8.28 | 1935 |
| 2024-04-22 | -19.35 | $9.04 | — |
| 2024-04-19 | -19.35 | $9.04 | — |
| 2024-04-18 | -19.35 | $9.04 | — |
| 2024-04-17 | -19.35 | $9.04 | — |
| 2024-04-16 | -19.35 | $9.04 | — |
| 2024-04-15 | -19.35 | $9.04 | 100 |
| 2024-04-12 | -19.35 | $9.04 | — |
| 2024-04-11 | -19.35 | $9.04 | — |
| 2024-04-10 | -19.35 | $9.04 | — |
| 2024-04-09 | -19.35 | $9.04 | — |
| 2024-04-08 | -19.35 | $9.04 | 100 |
| 2024-04-05 | -100.00 | $8.79 | 518 |
| 2024-04-04 | -100.00 | $8.95 | — |
| 2024-04-03 | -100.00 | $8.95 | 3200 |
| 2024-04-02 | 0.00 | $9.10 | — |
| 2024-04-01 | 0.00 | $9.10 | 746 |
| 2024-03-28 | 0.00 | $9.10 | — |
| 2024-03-27 | -46.67 | $9.10 | 1000 |
| 2024-03-26 | -100.00 | $9.02 | — |
| 2024-03-25 | -100.00 | $9.02 | — |
| 2024-03-22 | -100.00 | $9.02 | — |
| 2024-03-21 | -100.00 | $9.02 | — |
| 2024-03-20 | -100.00 | $9.02 | — |
| 2024-03-19 | -100.00 | $9.02 | — |
| 2024-03-18 | -100.00 | $9.02 | — |
| 2024-03-15 | -100.00 | $9.02 | — |
| 2024-03-14 | -100.00 | $9.02 | — |
| 2024-03-13 | -100.00 | $9.02 | — |
| 2024-03-12 | -100.00 | $9.02 | — |
| 2024-03-11 | -100.00 | $9.02 | — |
| 2024-03-08 | -100.00 | $9.02 | — |
| 2024-03-07 | -100.00 | $9.02 | — |
| 2024-03-06 | -100.00 | $9.02 | — |
| 2024-03-05 | -100.00 | $9.02 | — |
| 2024-03-04 | -100.00 | $9.02 | — |
| 2024-03-01 | -100.00 | $9.02 | 124 |
| 2024-02-29 | -100.00 | $9.17 | 700 |
| 2024-02-26 | -100.00 | $10.29 | — |
| 2024-02-23 | -100.00 | $10.29 | — |
| 2024-02-22 | -100.00 | $10.29 | — |
| 2024-02-21 | -100.00 | $10.29 | — |
| 2024-02-20 | -100.00 | $10.29 | — |
| 2024-02-16 | -100.00 | $10.29 | — |
| 2024-02-15 | -63.64 | $10.29 | — |
| 2024-02-14 | -63.64 | $10.29 | — |
| 2024-02-13 | -63.64 | $10.29 | — |
| 2024-02-12 | -63.64 | $10.29 | — |
| 2024-02-09 | -63.64 | $10.29 | — |
| 2024-02-08 | -63.64 | $10.29 | — |
| 2024-02-07 | -63.64 | $10.29 | — |
| 2024-02-06 | -25.00 | $10.29 | — |
| 2024-02-05 | -25.00 | $10.29 | — |
| 2024-02-02 | -25.00 | $10.29 | — |
| 2024-02-01 | -25.00 | $10.29 | — |
| 2024-01-31 | -25.00 | $10.29 | — |
| 2024-01-30 | -25.00 | $10.29 | 300 |
| 2024-01-29 | 0.00 | $10.64 | — |
| 2024-01-26 | 0.00 | $10.64 | 100 |
| 2024-01-25 | 0.00 | $10.64 | — |
| 2024-01-24 | 0.00 | $10.64 | — |
| 2024-01-23 | 0.00 | $10.64 | — |
| 2024-01-22 | 0.00 | $10.64 | 200 |
| 2024-01-19 | 0.00 | $10.09 | — |
| 2024-01-18 | 0.00 | $10.09 | — |
| 2024-01-17 | 0.00 | $10.09 | — |
| 2024-01-16 | 0.00 | $10.09 | — |
| 2024-01-12 | 0.00 | $10.09 | — |
| 2024-01-11 | 0.00 | $10.09 | — |
| 2024-01-10 | 0.00 | $10.09 | 506 |
| 2024-01-09 | 0.00 | $9.24 | — |
| 2024-01-08 | 0.00 | $9.24 | — |
| 2024-01-05 | 0.00 | $9.24 | — |
| 2024-01-04 | 0.00 | $9.24 | — |
| 2024-01-03 | 0.00 | $9.24 | — |
| 2024-01-02 | 0.00 | $9.24 | — |
| 2023-12-29 | 0.00 | $9.24 | — |
| 2023-12-28 | -28.89 | $9.24 | 231 |
| 2023-12-27 | -100.00 | $8.60 | — |
| 2023-12-26 | -100.00 | $8.60 | — |
| 2023-12-22 | -100.00 | $8.60 | — |
| 2023-12-21 | -100.00 | $8.60 | 123 |
| 2023-12-20 | -98.57 | $8.81 | — |
| 2023-12-19 | -98.57 | $8.81 | — |
| 2023-12-18 | -98.57 | $8.81 | — |
| 2023-12-15 | -98.57 | $8.81 | — |
| 2023-12-14 | -98.57 | $8.81 | — |
| 2023-12-13 | -98.57 | $8.81 | — |
| 2023-12-12 | -98.57 | $8.81 | — |
| 2023-12-11 | -98.57 | $8.81 | — |
| 2023-12-08 | -98.57 | $8.81 | — |
| 2023-12-07 | -98.57 | $8.81 | — |
| 2023-12-06 | -98.57 | $8.81 | 200 |
| 2023-12-05 | -100.00 | $8.85 | — |
| 2023-12-04 | -100.00 | $8.85 | — |
| 2023-12-01 | -100.00 | $8.85 | 1100 |
| 2023-11-30 | 0.00 | $9.50 | 100 |
| 2023-11-29 | 0.00 | $9.50 | — |
| 2023-11-28 | 0.00 | $9.50 | — |
| 2023-11-27 | 0.00 | $9.50 | — |
| 2023-11-24 | 0.00 | $9.50 | — |
| 2023-11-22 | 0.00 | $9.50 | — |
| 2023-11-21 | -64.10 | $9.50 | — |
| 2023-11-20 | -64.10 | $9.50 | — |
| 2023-11-17 | -64.10 | $9.50 | — |
| 2023-11-16 | -64.10 | $9.50 | — |
| 2023-11-15 | -64.10 | $9.50 | 2500 |
| 2023-11-14 | -94.02 | $9.15 | 2536 |
| 2023-11-13 | -100.00 | $9.16 | — |
| 2023-11-10 | -100.00 | $9.16 | — |
| 2023-11-09 | -100.00 | $9.16 | — |
| 2023-11-08 | -100.00 | $9.16 | — |
| 2023-11-07 | -100.00 | $9.16 | — |
| 2023-11-06 | -100.00 | $9.16 | — |
| 2023-11-03 | -100.00 | $9.16 | — |
| 2023-11-02 | -100.00 | $9.16 | — |
| 2023-11-01 | -100.00 | $9.16 | — |
| 2023-10-31 | -100.00 | $9.16 | 1047 |
| 2023-10-30 | -100.00 | $9.18 | — |
| 2023-10-27 | -100.00 | $9.18 | — |
| 2023-10-26 | -100.00 | $9.18 | 331 |
| 2023-10-25 | -100.00 | $10.25 | — |
| 2023-10-24 | -100.00 | $10.25 | — |
| 2023-10-23 | -100.00 | $10.25 | — |
| 2023-10-20 | -100.00 | $10.25 | — |
| 2023-10-19 | -100.00 | $10.25 | — |
| 2023-10-18 | -100.00 | $10.25 | — |
| 2023-10-17 | -100.00 | $10.25 | 3016 |
| 2023-10-16 | -79.73 | $10.40 | — |
| 2023-10-13 | -79.73 | $10.40 | 100 |
| 2023-10-12 | -79.73 | $10.40 | — |
| 2023-10-11 | -79.73 | $10.40 | — |
| 2023-10-10 | -79.73 | $10.40 | — |
| 2023-10-09 | -79.73 | $10.40 | 1445 |
| 2023-10-06 | -100.00 | $10.25 | 1600 |
| 2023-10-05 | -100.00 | $10.75 | — |
| 2023-10-04 | -79.41 | $10.75 | — |
| 2023-10-03 | -79.41 | $10.75 | — |
| 2023-10-02 | -79.41 | $10.75 | 4137 |
| 2023-09-29 | -70.59 | $10.81 | — |
| 2023-09-28 | -70.59 | $10.81 | 400 |
| 2023-09-27 | -44.12 | $10.99 | — |
| 2023-09-26 | -40.00 | $10.99 | — |
| 2023-09-25 | -40.00 | $10.99 | — |
| 2023-09-22 | -40.00 | $10.99 | 100 |
| 2023-09-21 | -40.00 | $10.99 | 100 |
| 2023-09-20 | -40.00 | $10.99 | 100 |
| 2023-09-19 | -40.00 | $10.99 | 100 |
| 2023-09-18 | -40.00 | $10.99 | 100 |
| 2023-09-15 | -40.00 | $10.99 | 100 |
| 2023-09-14 | -40.00 | $10.99 | 100 |
| 2023-09-13 | -40.00 | $10.99 | — |
| 2023-09-12 | -40.00 | $10.99 | — |
| 2023-09-11 | -40.00 | $10.99 | — |
| 2023-09-08 | -40.00 | $10.99 | 500 |
| 2023-09-07 | -80.56 | $10.61 | — |
| 2023-09-06 | -80.56 | $10.61 | — |
| 2023-09-05 | -80.56 | $10.61 | — |
| 2023-09-01 | -80.56 | $10.61 | — |
| 2023-08-31 | -91.76 | $10.61 | — |
| 2023-08-30 | -93.69 | $10.61 | 135 |
| 2023-08-29 | -100.00 | $10.54 | — |
| 2023-08-28 | -100.00 | $10.54 | — |
| 2023-08-25 | -100.00 | $10.54 | 122 |
| 2023-08-24 | -100.00 | $10.90 | — |
| 2023-08-23 | -100.00 | $10.90 | — |
| 2023-08-22 | -100.00 | $10.90 | — |
| 2023-08-21 | -100.00 | $10.90 | 100 |
| 2023-08-18 | -100.00 | $10.90 | — |
| 2023-08-17 | -100.00 | $10.90 | — |
| 2023-08-16 | -100.00 | $10.90 | — |
| 2023-08-15 | -100.00 | $10.90 | — |
| 2023-08-14 | -100.00 | $10.90 | 100 |
| 2023-08-11 | -100.00 | $10.90 | 100 |
| 2023-08-10 | -100.00 | $10.90 | 100 |
| 2023-08-09 | -100.00 | $10.90 | 100 |
| 2023-08-08 | -100.00 | $10.90 | 100 |
| 2023-08-07 | -100.00 | $10.90 | 300 |
| 2023-08-04 | -88.06 | $11.39 | 136 |
| 2023-08-03 | -49.25 | $11.65 | 100 |
| 2023-08-02 | -49.25 | $11.65 | 100 |
| 2023-08-01 | -49.25 | $11.65 | 100 |
| 2023-07-31 | -49.25 | $11.65 | 100 |
| 2023-07-28 | -49.25 | $11.65 | 100 |
| 2023-07-27 | -49.25 | $11.65 | 100 |
| 2023-07-26 | -49.25 | $11.65 | 100 |
| 2023-07-25 | -49.25 | $11.65 | 1300 |
| 2023-07-24 | -75.56 | $11.64 | 1100 |
| 2023-07-21 | -91.04 | $11.65 | 100 |
| 2023-07-20 | -91.04 | $11.65 | 100 |
| 2023-07-19 | -91.04 | $11.65 | 100 |
| 2023-07-18 | -91.04 | $11.65 | — |
| 2023-07-17 | -91.04 | $11.65 | — |
| 2023-07-14 | -91.04 | $11.65 | — |
| 2023-07-13 | -91.04 | $11.65 | — |
| 2023-07-12 | -91.04 | $11.65 | — |
| 2023-07-11 | -91.04 | $11.65 | 1200 |
| 2023-07-10 | -44.29 | $11.98 | — |
| 2023-07-07 | -44.29 | $11.98 | 135 |
| 2023-07-06 | -82.89 | $11.72 | — |
| 2023-07-05 | -82.89 | $11.72 | — |
| 2023-07-03 | -82.89 | $11.72 | — |
| 2023-06-30 | -82.89 | $11.72 | — |
| 2023-06-29 | -82.89 | $11.72 | — |
| 2023-06-28 | -82.89 | $11.72 | 200 |
| 2023-06-27 | -100.00 | $11.59 | — |
| 2023-06-26 | -100.00 | $11.59 | 100 |
| 2023-06-23 | -10.98 | $12.26 | — |
| 2023-06-22 | -10.98 | $12.26 | — |
| 2023-06-21 | -10.98 | $12.26 | — |
| 2023-06-20 | -10.98 | $12.26 | — |
| 2023-06-16 | -10.98 | $12.26 | — |
| 2023-06-15 | -10.98 | $12.26 | — |
| 2023-06-14 | -10.98 | $12.26 | — |
| 2023-06-13 | -10.98 | $12.26 | — |
| 2023-06-12 | -10.98 | $12.26 | 331 |
| 2023-06-09 | -7.32 | $12.29 | — |
| 2023-06-08 | -7.32 | $12.29 | 331 |
| 2023-06-07 | 0.00 | $12.35 | — |
| 2023-06-06 | 0.00 | $12.35 | 442 |
| 2023-06-05 | -75.64 | $11.72 | — |
| 2023-06-02 | -75.64 | $11.72 | — |
| 2023-06-01 | -75.64 | $11.72 | — |
| 2023-05-31 | -75.64 | $11.72 | — |
| 2023-05-30 | -75.64 | $11.72 | — |
| 2023-05-26 | -75.64 | $11.72 | 600 |
| 2023-05-25 | -100.00 | $11.53 | 500 |
| 2023-05-24 | -42.37 | $12.06 | — |
| 2023-05-23 | -42.37 | $12.06 | — |
| 2023-05-22 | -42.37 | $12.06 | — |
| 2023-05-19 | -42.37 | $12.06 | — |
| 2023-05-18 | -42.37 | $12.06 | 3000 |
| 2023-05-17 | 0.00 | $12.31 | — |
| 2023-05-16 | 0.00 | $12.31 | — |
| 2023-05-15 | 0.00 | $12.31 | — |
| 2023-05-12 | 0.00 | $12.31 | — |
| 2023-05-11 | 0.00 | $12.31 | — |
| 2023-05-10 | 0.00 | $12.31 | — |
| 2023-05-09 | 0.00 | $12.31 | — |
| 2023-05-08 | 0.00 | $12.31 | — |
| 2023-05-05 | 0.00 | $12.31 | — |
| 2023-05-04 | 0.00 | $12.31 | — |
| 2023-05-03 | 0.00 | $12.31 | — |
| 2023-05-02 | 0.00 | $12.31 | — |
| 2023-05-01 | 0.00 | $12.31 | 900 |
| 2023-04-25 | 0.00 | $11.72 | — |
| 2023-04-24 | 0.00 | $11.72 | 100 |
| 2023-04-21 | 0.00 | $11.72 | — |
| 2023-04-20 | 0.00 | $11.72 | — |
| 2023-04-19 | 0.00 | $11.72 | — |
| 2023-04-18 | 0.00 | $11.72 | — |
| 2023-04-17 | 0.00 | $11.72 | — |
| 2023-04-14 | 0.00 | $11.72 | — |
| 2023-04-13 | 0.00 | $11.72 | — |
| 2023-04-12 | 0.00 | $11.72 | — |
| 2023-04-11 | 0.00 | $11.72 | — |
| 2023-04-10 | 0.00 | $11.72 | — |
| 2023-04-06 | 0.00 | $11.72 | — |
| 2023-04-05 | 0.00 | $11.72 | — |
| 2023-04-04 | 0.00 | $11.72 | — |
| 2023-04-03 | 0.00 | $11.72 | — |
| 2023-03-31 | 0.00 | $11.72 | — |
| 2023-03-30 | 0.00 | $11.72 | — |
| 2023-03-29 | 0.00 | $11.72 | — |
| 2023-03-28 | 0.00 | $11.72 | 220 |
| 2023-03-27 | 0.00 | $11.42 | — |
| 2023-03-24 | 0.00 | $11.42 | 200 |
| 2023-03-23 | -35.71 | $11.25 | — |
| 2023-03-22 | -35.71 | $11.25 | — |
| 2023-03-21 | -35.71 | $11.25 | 100 |
| 2023-03-20 | -35.71 | $11.25 | — |
| 2023-03-17 | -67.27 | $11.25 | — |
| 2023-03-16 | -67.27 | $11.25 | — |
| 2023-03-15 | -67.27 | $11.25 | — |
| 2023-03-14 | -67.27 | $11.25 | — |
| 2023-03-13 | -67.27 | $11.25 | — |
| 2023-03-10 | -67.27 | $11.25 | — |
| 2023-03-09 | -67.27 | $11.25 | — |
| 2023-03-08 | -67.27 | $11.25 | — |
| 2023-03-07 | -67.27 | $11.25 | — |
| 2023-03-06 | -67.27 | $11.25 | — |
| 2023-03-03 | -67.27 | $11.25 | — |
| 2023-03-02 | -67.27 | $11.25 | — |
| 2023-03-01 | -67.27 | $11.25 | — |
| 2023-02-28 | -67.27 | $11.25 | 108 |
| 2023-02-27 | -100.00 | $11.07 | 410 |
| 2023-02-24 | -55.10 | $11.35 | — |
| 2023-02-23 | -55.10 | $11.35 | — |
| 2023-02-22 | -55.10 | $11.35 | — |
| 2023-02-21 | -55.10 | $11.35 | 500 |
| 2023-02-17 | 0.00 | $11.62 | — |
| 2023-02-16 | 0.00 | $11.62 | — |
| 2023-02-15 | 0.00 | $11.62 | — |
| 2023-02-14 | 0.00 | $11.62 | — |
| 2023-02-13 | 0.00 | $11.62 | — |
| 2023-02-10 | 0.00 | $11.62 | — |
| 2023-02-09 | 0.00 | $11.62 | — |
| 2023-02-08 | 0.00 | $11.62 | — |
| 2023-02-07 | 0.00 | $11.62 | — |
| 2023-02-06 | 0.00 | $11.62 | — |
| 2023-02-03 | 0.00 | $11.62 | 149 |
| 2023-02-02 | 0.00 | $11.13 | — |
| 2023-02-01 | 0.00 | $11.13 | — |
| 2023-01-31 | 0.00 | $11.13 | — |
| 2023-01-30 | 0.00 | $11.13 | — |
| 2023-01-27 | 0.00 | $11.13 | — |
| 2023-01-26 | 0.00 | $11.13 | — |
| 2023-01-25 | 0.00 | $11.13 | — |
| 2023-01-24 | 0.00 | $11.13 | — |
| 2023-01-23 | 0.00 | $11.13 | — |
| 2023-01-20 | 0.00 | $11.13 | 507 |
| 2023-01-19 | 0.00 | $10.96 | — |
| 2023-01-18 | 0.00 | $10.96 | — |
| 2023-01-17 | 0.00 | $10.96 | — |
| 2023-01-13 | 0.00 | $10.96 | 2734 |
| 2023-01-12 | -4.11 | $10.70 | 2700 |
| 2023-01-11 | 0.00 | $10.79 | — |
| 2023-01-10 | 0.00 | $10.79 | 236 |
| 2023-01-09 | -2.18 | $10.69 | 2501 |
| 2023-01-06 | -22.71 | $10.11 | 2839 |
| 2023-01-05 | -2.20 | $10.67 | 100 |
| 2023-01-04 | 0.00 | $10.73 | — |
| 2023-01-03 | 0.00 | $10.73 | — |
| 2022-12-30 | 0.00 | $10.73 | 2231 |
| 2022-12-29 | -3.79 | $10.54 | 2200 |
| 2022-12-28 | 0.00 | $10.64 | — |
| 2022-12-27 | 0.00 | $10.64 | — |
| 2022-12-23 | 0.00 | $10.64 | — |
| 2022-12-22 | 0.00 | $10.64 | 2100 |
| 2022-12-21 | 0.00 | $10.00 | 2306 |
| 2022-12-20 | -24.87 | $9.42 | — |
| 2022-12-19 | -24.87 | $9.42 | 2300 |
| 2022-12-16 | -1.64 | $8.60 | — |
| 2022-12-15 | -1.64 | $8.60 | — |
| 2022-12-14 | -1.64 | $8.60 | 400 |
| 2022-12-13 | 0.00 | $8.00 | — |
| 2022-12-12 | -14.63 | $8.00 | — |
| 2022-12-09 | -16.67 | $8.00 | — |
| 2022-12-08 | -16.67 | $8.00 | — |
| 2022-12-07 | -16.67 | $8.00 | — |
| 2022-12-06 | -16.67 | $8.00 | — |
| 2022-12-05 | -16.67 | $8.00 | — |
| 2022-12-02 | -16.67 | $8.00 | — |
| 2022-12-01 | -16.67 | $8.00 | — |
| 2022-11-30 | -16.67 | $8.00 | — |
| 2022-11-29 | -16.67 | $8.00 | — |
| 2022-11-28 | -16.67 | $8.00 | — |
| 2022-11-25 | -14.29 | $8.00 | — |
| 2022-11-23 | -12.28 | $8.00 | 100 |
| 2022-11-22 | -12.28 | $8.00 | 100 |
| 2022-11-21 | -10.77 | $8.00 | — |
| 2022-11-18 | -9.46 | $8.00 | — |
| 2022-11-17 | -9.33 | $8.00 | — |
| 2022-11-16 | -8.86 | $8.00 | 1700 |
| 2022-11-15 | -53.16 | $7.65 | 400 |
| 2022-11-14 | -1.20 | $8.06 | — |
| 2022-11-11 | -0.82 | $8.06 | 6600 |
| 2022-11-10 | -3.48 | $7.75 | 6600 |
| 2022-11-09 | 0.00 | $7.79 | — |
| 2022-11-08 | 0.00 | $7.79 | — |
| 2022-11-07 | 0.00 | $7.79 | — |
| 2022-11-04 | 0.00 | $7.79 | — |
| 2022-11-03 | 0.00 | $7.79 | — |
| 2022-11-02 | 0.00 | $7.79 | — |
| 2022-11-01 | 0.00 | $7.79 | — |
| 2022-10-31 | 0.00 | $7.79 | 3100 |
| 2022-10-28 | 0.00 | $7.58 | 3138 |
| 2022-10-27 | 0.00 | $7.50 | — |
| 2022-10-26 | 0.00 | $7.50 | — |
| 2022-10-25 | 0.00 | $7.50 | 3200 |
| 2022-10-24 | -32.11 | $7.33 | 2700 |
| 2022-10-21 | -33.03 | $7.32 | 300 |
| 2022-10-20 | -40.52 | $7.28 | — |
| 2022-10-19 | -40.52 | $7.28 | 500 |
| 2022-10-18 | -57.24 | $7.24 | 3300 |
| 2022-10-17 | -70.39 | $7.04 | 3512 |
| 2022-10-14 | -96.95 | $6.64 | 100 |
| 2022-10-13 | -97.40 | $6.64 | 2335 |
| 2022-10-12 | -94.44 | $6.81 | 1700 |
| 2022-10-11 | -100.00 | $6.88 | 526 |
| 2022-10-10 | -97.55 | $6.93 | — |
| 2022-10-07 | -97.55 | $6.93 | 229 |
| 2022-10-06 | -96.93 | $6.94 | 900 |
| 2022-10-05 | -100.00 | $6.89 | — |
| 2022-10-04 | -100.00 | $6.89 | — |
| 2022-10-03 | -100.00 | $6.89 | 2700 |
| 2022-09-30 | -100.00 | $7.46 | — |
| 2022-09-29 | -100.00 | $7.46 | 100 |
| 2022-09-28 | -100.00 | $7.46 | 428 |
| 2022-09-27 | -99.41 | $7.68 | 100 |
| 2022-09-26 | -99.41 | $7.68 | 900 |
| 2022-09-23 | -100.00 | $7.75 | 100 |
| 2022-09-22 | -100.00 | $7.75 | 1000 |
| 2022-09-21 | -100.00 | $8.11 | 100 |
| 2022-09-20 | -100.00 | $8.11 | 100 |
| 2022-09-19 | -100.00 | $8.11 | 800 |
| 2022-09-16 | -81.65 | $8.51 | 100 |
| 2022-09-15 | -81.65 | $8.51 | — |
| 2022-09-14 | -81.65 | $8.51 | 800 |
| 2022-09-13 | -80.73 | $8.52 | — |
| 2022-09-12 | -80.73 | $8.52 | — |
| 2022-09-09 | -80.73 | $8.52 | 128 |
| 2022-09-08 | -79.82 | $8.53 | 2500 |
| 2022-09-07 | -73.65 | $8.31 | 2508 |
| 2022-09-06 | -43.24 | $8.76 | — |
| 2022-09-02 | -43.24 | $8.76 | 400 |
| 2022-09-01 | -2.03 | $9.37 | — |
| 2022-08-31 | -2.03 | $9.37 | — |
| 2022-08-30 | -2.03 | $9.37 | — |
| 2022-08-29 | -2.03 | $9.37 | — |
| 2022-08-26 | -2.03 | $9.37 | 2500 |
| 2022-08-25 | -25.68 | $9.02 | 2506 |
| 2022-08-24 | -2.70 | $9.36 | — |
| 2022-08-23 | -2.70 | $9.36 | — |
| 2022-08-22 | -2.70 | $9.36 | — |
| 2022-08-19 | -2.70 | $9.36 | — |
| 2022-08-18 | -2.70 | $9.36 | 318 |
| 2022-08-17 | 0.00 | $9.40 | 1600 |
| 2022-08-16 | -38.00 | $8.54 | — |
| 2022-08-15 | -38.00 | $8.54 | 1020 |
| 2022-08-12 | 0.00 | $8.92 | 2600 |
| 2022-08-11 | -21.05 | $8.67 | 3100 |
| 2022-08-10 | -98.95 | $7.93 | 3530 |
| 2022-08-09 | -82.93 | $8.53 | — |
| 2022-08-08 | -82.93 | $8.53 | — |
| 2022-08-05 | -82.93 | $8.53 | 300 |
| 2022-08-04 | 0.00 | $8.87 | — |
| 2022-08-03 | 0.00 | $8.87 | — |
| 2022-08-02 | 0.00 | $8.87 | — |
| 2022-08-01 | 0.00 | $8.87 | 517 |
| 2022-07-29 | -9.21 | $8.74 | — |
| 2022-07-28 | -9.21 | $8.74 | — |
| 2022-07-27 | -9.21 | $8.74 | — |
| 2022-07-26 | -9.21 | $8.74 | — |
| 2022-07-25 | -9.21 | $8.74 | — |
| 2022-07-22 | -9.21 | $8.74 | — |
| 2022-07-21 | -9.21 | $8.74 | — |
| 2022-07-20 | -9.21 | $8.74 | 2700 |
| 2022-07-19 | -46.05 | $8.46 | 2700 |
| 2022-07-18 | -8.43 | $8.81 | — |
| 2022-07-15 | -64.98 | $8.81 | — |
| 2022-07-14 | -64.98 | $8.81 | — |
| 2022-07-13 | -64.98 | $8.81 | — |
| 2022-07-12 | -64.98 | $8.81 | 109 |
| 2022-07-11 | -74.19 | $8.61 | — |
| 2022-07-08 | -74.19 | $8.61 | 2537 |
| 2022-07-07 | -81.11 | $8.46 | 2705 |
| 2022-07-06 | -81.11 | $8.46 | 200 |
| 2022-07-05 | -100.00 | $8.05 | — |
| 2022-07-01 | -100.00 | $8.05 | — |
| 2022-06-30 | -100.00 | $8.05 | 400 |
| 2022-06-29 | -95.52 | $8.35 | — |
| 2022-06-28 | -95.52 | $8.35 | 2700 |
| 2022-06-27 | -100.00 | $8.23 | 2700 |
| 2022-06-24 | -100.00 | $8.30 | — |
| 2022-06-23 | -100.00 | $8.30 | — |
| 2022-06-22 | -100.00 | $8.30 | 1046 |
| 2022-06-21 | -100.00 | $8.67 | 916 |
| 2022-06-17 | -100.00 | $8.88 | 300 |
| 2022-06-16 | -77.53 | $10.22 | — |
| 2022-06-15 | -77.53 | $10.22 | — |
| 2022-06-14 | -77.53 | $10.22 | — |
| 2022-06-13 | -77.53 | $10.22 | — |
| 2022-06-10 | -77.53 | $10.22 | — |
| 2022-06-09 | -77.53 | $10.22 | — |
| 2022-06-08 | -77.53 | $10.22 | — |
| 2022-06-07 | -77.53 | $10.22 | — |
| 2022-06-06 | -77.53 | $10.22 | — |
| 2022-06-03 | -77.53 | $10.22 | 400 |
| 2022-06-02 | -100.00 | $10.22 | 223 |
| 2022-06-01 | -57.14 | $10.91 | — |
| 2022-05-31 | -57.14 | $10.91 | — |
| 2022-05-27 | -57.14 | $10.91 | — |
| 2022-05-26 | -57.14 | $10.91 | — |
| 2022-05-25 | -57.14 | $10.91 | — |
| 2022-05-24 | -57.14 | $10.91 | — |
| 2022-05-23 | -57.14 | $10.91 | — |
| 2022-05-20 | -57.14 | $10.91 | — |
| 2022-05-19 | -57.14 | $10.91 | — |
| 2022-05-18 | -57.14 | $10.91 | — |
| 2022-05-17 | -60.16 | $10.91 | — |
| 2022-05-16 | -60.16 | $10.91 | — |
| 2022-05-13 | -60.16 | $10.91 | 4400 |
| 2022-05-12 | -100.00 | $10.40 | — |
| 2022-05-11 | -100.00 | $10.40 | — |
| 2022-05-10 | -100.00 | $10.40 | — |
| 2022-05-09 | -100.00 | $10.40 | — |
| 2022-05-06 | -100.00 | $10.40 | 200 |
| 2022-05-05 | -36.00 | $11.59 | — |
| 2022-05-04 | -69.23 | $11.59 | — |
| 2022-05-03 | -69.23 | $11.59 | — |
| 2022-05-02 | -69.23 | $11.59 | — |
| 2022-04-29 | -69.23 | $11.59 | — |
| 2022-04-28 | -69.23 | $11.59 | — |
| 2022-04-27 | -69.23 | $11.59 | — |
| 2022-04-26 | -70.91 | $11.59 | — |
| 2022-04-25 | -82.80 | $11.59 | — |
| 2022-04-22 | -82.80 | $11.59 | — |
| 2022-04-21 | -82.80 | $11.59 | 7200 |
| 2022-04-20 | -80.00 | $11.68 | — |
| 2022-04-19 | -80.00 | $11.68 | — |
| 2022-04-18 | -80.00 | $11.68 | — |
| 2022-04-14 | -80.00 | $11.68 | — |
| 2022-04-13 | -80.00 | $11.68 | — |
| 2022-04-12 | -80.00 | $11.68 | — |
| 2022-04-11 | -80.00 | $11.68 | — |
| 2022-04-08 | -80.00 | $11.68 | — |
| 2022-04-07 | -80.00 | $11.68 | 2800 |
| 2022-04-06 | -59.42 | $11.95 | 1400 |
| 2022-04-05 | -59.42 | $11.95 | — |
| 2022-04-04 | -59.42 | $11.95 | — |
| 2022-04-01 | -59.42 | $11.95 | — |
| 2022-03-31 | -59.42 | $11.95 | — |
| 2022-03-30 | -59.42 | $11.95 | 917 |
| 2022-03-29 | -55.07 | $11.98 | 713 |
| 2022-03-28 | 0.00 | $12.36 | 100 |
| 2022-03-25 | 0.00 | $12.36 | — |
| 2022-03-24 | 0.00 | $12.36 | — |
| 2022-03-23 | 0.00 | $12.36 | 100 |
| 2022-03-22 | 0.00 | $12.36 | 3200 |
| 2022-03-21 | -51.28 | $11.86 | 1500 |
| 2022-03-10 | -100.00 | $11.95 | — |
| 2022-03-09 | -100.00 | $11.95 | — |
| 2022-03-08 | -100.00 | $11.95 | — |
| 2022-03-07 | -100.00 | $11.95 | — |
| 2022-03-04 | -100.00 | $11.95 | — |
| 2022-03-03 | -100.00 | $11.95 | — |
| 2022-03-02 | -100.00 | $11.95 | — |
| 2022-03-01 | -100.00 | $11.95 | — |
| 2022-02-28 | -100.00 | $11.95 | — |
| 2022-02-25 | -100.00 | $11.95 | — |
| 2022-02-24 | -68.18 | $11.95 | — |
| 2022-02-23 | -68.18 | $11.95 | — |
| 2022-02-22 | -68.18 | $11.95 | — |
| 2022-02-18 | -68.18 | $11.95 | — |
| 2022-02-17 | -68.18 | $11.95 | — |
| 2022-02-16 | -68.18 | $11.95 | — |
| 2022-02-15 | -68.18 | $11.95 | — |
| 2022-02-14 | -68.18 | $11.95 | — |
| 2022-02-11 | -68.18 | $11.95 | 600 |
| 2022-02-10 | 0.00 | $12.40 | — |
| 2022-02-09 | 0.00 | $12.40 | — |
| 2022-02-08 | 0.00 | $12.40 | — |
| 2022-02-07 | 0.00 | $12.40 | — |
| 2022-02-04 | 0.00 | $12.40 | — |
| 2022-02-03 | 0.00 | $12.40 | — |
| 2022-02-02 | 0.00 | $12.40 | — |
| 2022-02-01 | 0.00 | $12.40 | — |
| 2022-01-31 | 0.00 | $12.40 | — |
| 2022-01-28 | 0.00 | $12.40 | 100 |
| 2022-01-27 | -100.00 | $11.74 | — |
| 2022-01-26 | -100.00 | $11.74 | — |
| 2022-01-25 | -100.00 | $11.74 | 1400 |
| 2022-01-24 | 0.00 | $11.86 | — |
| 2022-01-21 | 0.00 | $11.86 | — |
| 2022-01-20 | 0.00 | $11.86 | 500 |
| 2022-01-19 | 0.00 | $11.86 | 500 |
| 2022-01-18 | 0.00 | $11.86 | — |
| 2022-01-14 | 0.00 | $11.86 | — |
| 2022-01-13 | 0.00 | $11.86 | — |
| 2022-01-12 | 0.00 | $11.86 | — |
| 2022-01-11 | 0.00 | $11.86 | — |
| 2022-01-10 | 0.00 | $11.86 | — |
| 2022-01-07 | 0.00 | $11.86 | — |
| 2022-01-06 | 0.00 | $11.86 | — |
| 2022-01-05 | 0.00 | $11.86 | — |
| 2022-01-04 | 0.00 | $11.86 | — |
| 2022-01-03 | 0.00 | $11.86 | — |
| 2021-12-31 | 0.00 | $11.86 | — |
| 2021-12-30 | 0.00 | $11.86 | 200 |
| 2021-12-29 | 0.00 | $11.85 | — |
| 2021-12-28 | 0.00 | $11.85 | 900 |
| 2021-12-27 | 0.00 | $11.75 | — |
| 2021-12-23 | 0.00 | $11.75 | — |
| 2021-12-22 | 0.00 | $11.75 | 100 |
| 2021-12-10 | 0.00 | $11.20 | — |
| 2021-12-09 | 0.00 | $11.20 | — |
| 2021-12-08 | 0.00 | $11.20 | — |
| 2021-12-07 | 0.00 | $11.20 | — |
| 2021-12-06 | 0.00 | $11.20 | — |
| 2021-12-03 | 0.00 | $11.20 | — |
| 2021-12-02 | 0.00 | $11.20 | — |
| 2021-12-01 | 0.00 | $11.20 | — |
| 2021-11-30 | 0.00 | $11.20 | — |
| 2021-11-29 | 0.00 | $11.20 | — |
| 2021-11-26 | 0.00 | $11.20 | — |
| 2021-11-24 | 0.00 | $11.20 | — |
| 2021-11-23 | 0.00 | $11.20 | — |
| 2021-11-22 | 0.00 | $11.20 | — |
| 2021-11-19 | 0.00 | $11.20 | — |
| 2021-11-18 | 0.00 | $11.20 | — |
| 2021-11-17 | 0.00 | $11.20 | — |
| 2021-11-16 | 0.00 | $11.20 | — |
| 2021-11-15 | 0.00 | $11.20 | — |
| 2021-11-12 | 0.00 | $11.20 | 300 |
| 2021-11-11 | -100.00 | $10.09 | — |
| 2021-11-10 | -100.00 | $10.09 | — |
| 2021-11-09 | -100.00 | $10.09 | — |
| 2021-11-08 | -100.00 | $10.09 | — |
| 2021-11-05 | -100.00 | $10.09 | — |
| 2021-11-04 | -100.00 | $10.09 | — |
| 2021-11-03 | -100.00 | $10.09 | — |
| 2021-11-02 | -100.00 | $10.09 | — |
| 2021-11-01 | -100.00 | $10.09 | — |
| 2021-10-29 | -100.00 | $10.09 | — |
| 2021-10-28 | -100.00 | $10.09 | — |
| 2021-10-27 | -100.00 | $10.09 | — |
| 2021-10-26 | -100.00 | $10.09 | — |
| 2021-10-25 | -100.00 | $10.09 | — |
| 2021-10-22 | -100.00 | $10.09 | — |
| 2021-10-21 | -100.00 | $10.09 | — |
| 2021-10-20 | -100.00 | $10.09 | — |
| 2021-10-19 | -100.00 | $10.09 | 532 |
| 2021-09-21 | 0.00 | $10.39 | — |
| 2021-09-20 | 0.00 | $10.39 | — |
| 2021-09-17 | 0.00 | $10.39 | — |
| 2021-09-16 | 0.00 | $10.39 | — |
| 2021-09-15 | 0.00 | $10.39 | — |
| 2021-09-14 | 0.00 | $10.39 | — |
| 2021-09-13 | 0.00 | $10.39 | — |
| 2021-09-10 | 0.00 | $10.39 | — |
| 2021-09-09 | 0.00 | $10.39 | — |
| 2021-09-08 | 0.00 | $10.39 | — |
| 2021-09-07 | 0.00 | $10.39 | — |
| 2021-09-03 | 0.00 | $10.39 | — |
| 2021-09-02 | 0.00 | $10.39 | — |
| 2021-09-01 | 0.00 | $10.39 | — |
| 2021-08-31 | 0.00 | $10.39 | — |
| 2021-08-30 | 0.00 | $10.39 | — |
| 2021-08-27 | 0.00 | $10.39 | — |
| 2021-08-26 | 0.00 | $10.39 | — |
| 2021-08-25 | 0.00 | $10.39 | — |
| 2021-08-24 | 0.00 | $10.39 | 200 |
| 2021-08-16 | -100.00 | $9.50 | — |
| 2021-08-13 | -100.00 | $9.50 | — |
| 2021-08-12 | -100.00 | $9.50 | — |
| 2021-08-11 | -100.00 | $9.50 | — |
| 2021-08-10 | -100.00 | $9.50 | — |
| 2021-08-09 | -100.00 | $9.50 | — |
| 2021-08-06 | -100.00 | $9.50 | — |
| 2021-08-05 | -100.00 | $9.50 | — |
| 2021-08-04 | -100.00 | $9.50 | — |
| 2021-08-03 | -100.00 | $9.50 | — |
| 2021-08-02 | -100.00 | $9.50 | — |
| 2021-07-30 | -100.00 | $9.50 | — |
| 2021-07-29 | -100.00 | $9.50 | — |
| 2021-07-28 | -100.00 | $9.50 | — |
| 2021-07-27 | -100.00 | $9.50 | — |
| 2021-07-26 | -100.00 | $9.50 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.38
2026-07-22
Close Price
$6.51
Vol: 4Average Directional Index - Detailed Analysis
Minimum
15.30
Average
40.93
Maximum
91.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 47.38 | $6.51 | 4 |
| 2026-07-21 | 47.50 | $6.51 | 4 |
| 2026-07-20 | 47.63 | $6.51 | 4 |
| 2026-07-17 | 47.76 | $6.51 | 4 |
| 2026-07-16 | 47.90 | $6.51 | — |
| 2026-07-15 | 48.05 | $6.51 | 4 |
| 2026-07-14 | 48.20 | $6.51 | 4 |
| 2026-07-13 | 48.36 | $6.51 | 1600 |
| 2026-07-10 | 48.53 | $6.47 | 4 |
| 2026-07-09 | 48.13 | $6.47 | 4 |
| 2026-07-08 | 47.71 | $6.47 | 4 |
| 2026-07-07 | 47.26 | $6.47 | 4 |
| 2026-07-06 | 46.79 | $6.47 | 4 |
| 2026-07-02 | 46.29 | $6.47 | 200 |
| 2026-07-01 | 45.77 | $6.50 | 4 |
| 2026-06-30 | 45.33 | $6.50 | 4 |
| 2026-06-29 | 44.85 | $6.50 | 4 |
| 2026-06-26 | 44.36 | $6.50 | 192 |
| 2026-06-25 | 43.84 | $6.50 | 192 |
| 2026-06-24 | 43.29 | $6.50 | 192 |
| 2026-06-23 | 42.71 | $6.50 | 192 |
| 2026-06-22 | 42.10 | $6.50 | 192 |
| 2026-06-18 | 41.46 | $6.50 | 192 |
| 2026-06-17 | 40.79 | $6.50 | 192 |
| 2026-06-16 | 40.08 | $6.50 | 192 |
| 2026-06-15 | 39.33 | $6.50 | 192 |
| 2026-06-12 | 38.55 | $6.50 | 192 |
| 2026-06-11 | 37.72 | $6.50 | 192 |
| 2026-06-10 | 36.85 | $6.50 | 200 |
| 2026-06-09 | 35.93 | $6.47 | 200 |
| 2026-06-08 | 34.80 | $6.75 | — |
| 2026-06-05 | 34.11 | $6.75 | 192 |
| 2026-06-04 | 33.39 | $6.75 | — |
| 2026-06-03 | 32.62 | $6.75 | 192 |
| 2026-06-02 | 31.82 | $6.75 | 192 |
| 2026-06-01 | 30.98 | $6.75 | 192 |
| 2026-05-29 | 30.09 | $6.75 | 192 |
| 2026-05-28 | 29.15 | $6.75 | 192 |
| 2026-05-27 | 28.17 | $6.75 | 192 |
| 2026-05-26 | 27.13 | $6.75 | 400 |
| 2026-05-22 | 26.04 | $7.02 | 300 |
| 2026-05-21 | 25.30 | $7.02 | 300 |
| 2026-05-20 | 24.52 | $7.02 | 700 |
| 2026-05-19 | 23.71 | $7.01 | 2800 |
| 2026-05-18 | 23.76 | $7.01 | 2800 |
| 2026-05-15 | 23.81 | $7.01 | 618 |
| 2026-05-14 | 23.86 | $7.15 | 2800 |
| 2026-05-13 | 24.24 | $7.15 | 2800 |
| 2026-05-12 | 24.64 | $7.15 | 2800 |
| 2026-05-11 | 25.07 | $7.15 | 2800 |
| 2026-05-08 | 25.51 | $7.15 | 2800 |
| 2026-05-07 | 25.98 | $7.15 | — |
| 2026-05-06 | 26.47 | $7.15 | 2800 |
| 2026-05-05 | 26.99 | $6.94 | 200 |
| 2026-05-04 | 26.95 | $7.31 | 153 |
| 2026-05-01 | 27.59 | $7.31 | 153 |
| 2026-04-30 | 28.26 | $7.31 | 153 |
| 2026-04-29 | 28.97 | $7.31 | 153 |
| 2026-04-28 | 29.72 | $7.31 | 153 |
| 2026-04-27 | 30.51 | $7.31 | 1042 |
| 2026-04-24 | 31.34 | $8.51 | 153 |
| 2026-04-23 | 30.39 | $8.51 | 153 |
| 2026-04-22 | 29.38 | $8.51 | 153 |
| 2026-04-21 | 28.33 | $8.51 | 153 |
| 2026-04-20 | 27.22 | $8.51 | — |
| 2026-04-17 | 26.05 | $8.51 | 153 |
| 2026-04-16 | 24.82 | $8.51 | 317 |
| 2026-04-15 | 23.52 | $8.53 | 200 |
| 2026-04-14 | 22.09 | $7.90 | 75 |
| 2026-04-13 | 21.51 | $7.90 | 200 |
| 2026-04-10 | 20.90 | $7.74 | 75 |
| 2026-04-09 | 20.58 | $7.74 | 75 |
| 2026-04-08 | 20.24 | $7.74 | — |
| 2026-04-07 | 19.89 | $7.74 | — |
| 2026-04-06 | 19.51 | $7.74 | 75 |
| 2026-04-02 | 19.12 | $7.74 | 75 |
| 2026-04-01 | 18.70 | $7.74 | 119 |
| 2026-03-31 | 18.26 | $7.23 | 75 |
| 2026-03-30 | 18.76 | $7.23 | 75 |
| 2026-03-27 | 19.29 | $7.23 | 75 |
| 2026-03-26 | 19.84 | $7.23 | 618 |
| 2026-03-25 | 20.43 | $6.71 | 500 |
| 2026-03-24 | 20.70 | $6.71 | 500 |
| 2026-03-23 | 20.99 | $6.71 | 1149 |
| 2026-03-20 | 21.30 | $7.31 | 1900 |
| 2026-03-19 | 21.66 | $6.92 | — |
| 2026-03-18 | 22.32 | $6.92 | 500 |
| 2026-03-17 | 23.02 | $6.92 | 500 |
| 2026-03-16 | 23.76 | $6.92 | — |
| 2026-03-13 | 24.53 | $6.92 | 500 |
| 2026-03-12 | 25.35 | $6.92 | 500 |
| 2026-03-11 | 26.21 | $6.92 | 500 |
| 2026-03-10 | 27.11 | $6.92 | 500 |
| 2026-03-09 | 28.06 | $6.92 | 500 |
| 2026-03-06 | 29.06 | $7.15 | 1042 |
| 2026-03-05 | 30.52 | $7.79 | 500 |
| 2026-03-04 | 29.74 | $7.79 | 500 |
| 2026-03-03 | 28.93 | $7.79 | 500 |
| 2026-03-02 | 28.07 | $7.79 | 500 |
| 2026-02-27 | 27.16 | $7.79 | 500 |
| 2026-02-26 | 26.21 | $7.79 | 500 |
| 2026-02-25 | 25.21 | $7.79 | 500 |
| 2026-02-24 | 24.15 | $7.79 | 500 |
| 2026-02-23 | 23.04 | $7.79 | 500 |
| 2026-02-20 | 21.87 | $7.79 | — |
| 2026-02-19 | 20.64 | $7.79 | 226 |
| 2026-02-18 | 19.34 | $7.70 | — |
| 2026-02-17 | 18.08 | $7.70 | 500 |
| 2026-02-13 | 16.76 | $6.70 | — |
| 2026-02-12 | 17.04 | $6.70 | — |
| 2026-02-11 | 17.33 | $6.70 | — |
| 2026-02-10 | 17.64 | $6.70 | 445 |
| 2026-02-09 | 17.97 | $7.40 | 1000 |
| 2026-02-06 | 15.55 | $6.42 | — |
| 2026-02-05 | 16.19 | $6.42 | 881 |
| 2026-02-04 | 16.86 | $6.42 | 881 |
| 2026-02-03 | 17.57 | $6.42 | 881 |
| 2026-02-02 | 18.32 | $6.42 | 881 |
| 2026-01-30 | 19.11 | $6.42 | — |
| 2026-01-29 | 19.93 | $6.42 | 881 |
| 2026-01-28 | 20.80 | $6.42 | 881 |
| 2026-01-27 | 21.72 | $6.42 | 881 |
| 2026-01-26 | 22.69 | $6.42 | 881 |
| 2026-01-23 | 23.70 | $6.42 | 881 |
| 2026-01-22 | 24.77 | $6.42 | 881 |
| 2026-01-21 | 25.90 | $6.42 | 881 |
| 2026-01-20 | 27.09 | $6.42 | 881 |
| 2026-01-16 | 28.33 | $6.42 | 881 |
| 2026-01-15 | 29.65 | $6.42 | 881 |
| 2026-01-14 | 31.03 | $6.42 | 1500 |
| 2026-01-13 | 32.48 | $6.78 | 881 |
| 2026-01-12 | 32.12 | $6.78 | 881 |
| 2026-01-09 | 31.74 | $6.78 | 881 |
| 2026-01-08 | 31.33 | $6.78 | 881 |
| 2026-01-07 | 30.91 | $6.99 | 881 |
| 2026-01-06 | 29.01 | $6.99 | — |
| 2026-01-05 | 27.01 | $6.99 | 881 |
| 2026-01-02 | 24.90 | $6.99 | 881 |
| 2025-12-31 | 22.68 | $6.99 | 881 |
| 2025-12-30 | 20.34 | $6.99 | 881 |
| 2025-12-29 | 17.89 | $6.99 | 1500 |
| 2025-12-26 | 15.30 | $6.03 | 146 |
| 2025-12-24 | 15.57 | $6.03 | — |
| 2025-12-23 | 15.86 | $6.03 | 146 |
| 2025-12-22 | 16.16 | $5.91 | 146 |
| 2025-12-19 | 16.47 | $5.91 | 146 |
| 2025-12-18 | 16.79 | $5.91 | 176 |
| 2025-12-17 | 17.14 | $5.91 | 176 |
| 2025-12-16 | 17.50 | $5.91 | 176 |
| 2025-12-15 | 17.88 | $5.91 | — |
| 2025-12-12 | 18.28 | $5.91 | — |
| 2025-12-11 | 18.70 | $5.91 | — |
| 2025-12-10 | 19.15 | $5.91 | 176 |
| 2025-12-09 | 19.61 | $5.91 | 176 |
| 2025-12-08 | 20.11 | $5.91 | 176 |
| 2025-12-05 | 20.62 | $5.91 | 176 |
| 2025-12-04 | 21.17 | $5.91 | 176 |
| 2025-12-03 | 21.74 | $5.91 | 176 |
| 2025-12-02 | 22.35 | $5.91 | — |
| 2025-12-01 | 22.98 | $5.91 | 176 |
| 2025-11-28 | 23.65 | $5.91 | — |
| 2025-11-26 | 24.36 | $5.91 | 176 |
| 2025-11-25 | 25.10 | $5.91 | — |
| 2025-11-24 | 25.88 | $5.91 | 176 |
| 2025-11-21 | 26.70 | $5.91 | 176 |
| 2025-11-20 | 27.56 | $5.91 | 1149 |
| 2025-11-19 | 28.48 | $5.91 | 1149 |
| 2025-11-18 | 29.43 | $6.10 | 1200 |
| 2025-11-17 | 30.94 | $6.20 | 1149 |
| 2025-11-14 | 32.17 | $5.51 | 694 |
| 2025-11-13 | 30.52 | $5.51 | 694 |
| 2025-11-12 | 28.79 | $5.51 | 694 |
| 2025-11-11 | 26.97 | $5.51 | 694 |
| 2025-11-10 | 25.06 | $5.82 | 1036 |
| 2025-11-07 | 23.80 | $6.00 | 694 |
| 2025-11-06 | 23.20 | $6.00 | 694 |
| 2025-11-05 | 22.58 | $6.00 | 694 |
| 2025-11-04 | 21.92 | $6.00 | 694 |
| 2025-11-03 | 21.22 | $6.00 | 694 |
| 2025-10-31 | 20.49 | $6.00 | 694 |
| 2025-10-30 | 19.73 | $6.00 | 694 |
| 2025-10-29 | 18.92 | $6.00 | 726 |
| 2025-10-28 | 18.07 | $6.32 | — |
| 2025-10-27 | 18.81 | $6.32 | — |
| 2025-10-24 | 19.59 | $6.32 | 61 |
| 2025-10-23 | 20.41 | $6.32 | — |
| 2025-10-22 | 21.27 | $6.32 | — |
| 2025-10-21 | 22.18 | $6.32 | — |
| 2025-10-20 | 23.14 | $6.32 | — |
| 2025-10-17 | 24.15 | $6.32 | — |
| 2025-10-16 | 25.21 | $6.32 | 300 |
| 2025-10-15 | 26.32 | $6.04 | — |
| 2025-10-14 | 25.53 | $6.04 | 300 |
| 2025-10-13 | 24.70 | $6.20 | — |
| 2025-10-10 | 24.53 | $6.20 | — |
| 2025-10-09 | 24.35 | $6.20 | — |
| 2025-10-08 | 24.15 | $6.20 | — |
| 2025-10-07 | 23.95 | $6.20 | — |
| 2025-10-06 | 23.74 | $6.20 | — |
| 2025-10-03 | 23.52 | $6.20 | — |
| 2025-10-02 | 23.28 | $6.20 | — |
| 2025-10-01 | 23.03 | $6.20 | — |
| 2025-09-30 | 22.77 | $6.20 | 1118 |
| 2025-09-29 | 22.50 | $6.20 | — |
| 2025-09-26 | 22.21 | $6.20 | 1118 |
| 2025-09-25 | 21.90 | $6.66 | — |
| 2025-09-24 | 22.46 | $6.66 | — |
| 2025-09-23 | 23.05 | $6.66 | 12 |
| 2025-09-22 | 23.67 | $6.66 | — |
| 2025-09-19 | 24.32 | $6.66 | — |
| 2025-09-18 | 25.01 | $6.66 | — |
| 2025-09-17 | 25.73 | $6.66 | — |
| 2025-09-16 | 26.49 | $6.66 | — |
| 2025-09-15 | 27.29 | $6.66 | 12 |
| 2025-09-12 | 28.14 | $6.66 | — |
| 2025-09-11 | 29.03 | $6.66 | 200 |
| 2025-09-10 | 29.96 | $6.46 | 119 |
| 2025-09-09 | 31.40 | $6.47 | 247 |
| 2025-09-08 | 32.96 | $6.12 | — |
| 2025-09-05 | 32.83 | $6.12 | 200 |
| 2025-09-04 | 32.69 | $6.43 | — |
| 2025-09-03 | 33.77 | $6.43 | — |
| 2025-09-02 | 34.90 | $6.43 | 1281 |
| 2025-08-29 | 36.09 | $6.43 | 1281 |
| 2025-08-28 | 37.34 | $6.43 | 103 |
| 2025-08-27 | 38.66 | $6.40 | — |
| 2025-08-26 | 39.88 | $6.40 | — |
| 2025-08-25 | 41.17 | $6.40 | — |
| 2025-08-22 | 42.53 | $6.40 | 1281 |
| 2025-08-21 | 43.95 | $6.40 | 1300 |
| 2025-08-20 | 45.46 | $6.03 | 24 |
| 2025-08-19 | 44.79 | $6.03 | 24 |
| 2025-08-18 | 44.09 | $6.03 | 24 |
| 2025-08-15 | 43.36 | $6.03 | — |
| 2025-08-14 | 42.58 | $6.03 | 716 |
| 2025-08-13 | 41.77 | $6.60 | — |
| 2025-08-12 | 42.57 | $6.60 | — |
| 2025-08-11 | 43.42 | $6.60 | — |
| 2025-08-08 | 44.30 | $6.60 | — |
| 2025-08-07 | 45.24 | $6.60 | — |
| 2025-08-06 | 46.22 | $6.60 | — |
| 2025-08-05 | 47.26 | $6.60 | — |
| 2025-08-04 | 48.35 | $6.60 | — |
| 2025-08-01 | 49.50 | $6.60 | — |
| 2025-07-31 | 50.71 | $6.60 | — |
| 2025-07-30 | 51.98 | $6.60 | 1000 |
| 2025-07-29 | 53.32 | $7.00 | — |
| 2025-07-28 | 55.86 | $7.00 | — |
| 2025-07-25 | 58.54 | $7.00 | 600 |
| 2025-07-24 | 61.36 | $7.15 | 200 |
| 2025-07-23 | 63.44 | $7.25 | — |
| 2025-07-22 | 64.91 | $7.25 | 200 |
| 2025-07-21 | 66.45 | $7.50 | — |
| 2025-07-18 | 65.64 | $7.50 | — |
| 2025-07-17 | 64.78 | $7.50 | — |
| 2025-07-16 | 63.88 | $7.50 | — |
| 2025-07-15 | 62.93 | $7.50 | — |
| 2025-07-14 | 61.94 | $7.50 | — |
| 2025-07-11 | 60.89 | $7.50 | — |
| 2025-07-10 | 59.78 | $7.50 | — |
| 2025-07-09 | 58.62 | $7.50 | — |
| 2025-07-08 | 57.39 | $7.50 | — |
| 2025-07-07 | 56.10 | $7.50 | 325 |
| 2025-07-03 | 54.75 | $6.99 | — |
| 2025-07-02 | 53.94 | $6.99 | — |
| 2025-07-01 | 53.10 | $6.99 | — |
| 2025-06-30 | 52.21 | $6.99 | — |
| 2025-06-27 | 51.28 | $6.99 | — |
| 2025-06-26 | 50.29 | $6.99 | — |
| 2025-06-25 | 49.25 | $6.99 | — |
| 2025-06-24 | 48.16 | $6.99 | — |
| 2025-06-23 | 47.01 | $6.99 | — |
| 2025-06-20 | 45.80 | $6.99 | — |
| 2025-06-18 | 44.53 | $6.99 | — |
| 2025-06-17 | 43.19 | $6.99 | — |
| 2025-06-16 | 41.78 | $6.99 | — |
| 2025-06-13 | 40.30 | $6.99 | — |
| 2025-06-12 | 38.73 | $6.99 | — |
| 2025-06-11 | 37.09 | $6.99 | — |
| 2025-06-10 | 35.35 | $6.99 | — |
| 2025-06-09 | 33.53 | $6.99 | — |
| 2025-06-06 | 31.61 | $6.99 | — |
| 2025-06-05 | 29.59 | $6.99 | — |
| 2025-06-04 | 27.47 | $6.99 | — |
| 2025-06-03 | 25.23 | $6.99 | — |
| 2025-06-02 | 22.87 | $6.99 | 300 |
| 2025-05-30 | 20.39 | $5.78 | — |
| 2025-05-29 | 20.42 | $5.78 | — |
| 2025-05-28 | 20.44 | $5.78 | — |
| 2025-05-27 | 20.47 | $5.78 | — |
| 2025-05-23 | 20.50 | $5.78 | — |
| 2025-05-22 | 20.53 | $5.78 | — |
| 2025-05-21 | 20.57 | $5.78 | — |
| 2025-05-20 | 20.60 | $5.78 | — |
| 2025-05-19 | 20.64 | $5.78 | — |
| 2025-05-16 | 20.68 | $5.78 | — |
| 2025-05-15 | 20.72 | $5.78 | — |
| 2025-05-14 | 20.76 | $5.78 | — |
| 2025-05-13 | 20.80 | $5.78 | 400 |
| 2025-05-12 | 20.85 | $5.60 | — |
| 2025-05-09 | 21.41 | $5.60 | — |
| 2025-05-08 | 22.00 | $5.60 | — |
| 2025-05-07 | 22.63 | $5.60 | — |
| 2025-05-06 | 23.28 | $5.60 | — |
| 2025-05-05 | 23.97 | $5.60 | — |
| 2025-05-02 | 24.70 | $5.60 | — |
| 2025-05-01 | 25.46 | $5.60 | 103 |
| 2025-04-30 | 26.27 | $4.96 | — |
| 2025-04-29 | 26.54 | $4.96 | — |
| 2025-04-28 | 26.83 | $4.96 | — |
| 2025-04-25 | 27.13 | $4.96 | — |
| 2025-04-24 | 27.44 | $4.96 | — |
| 2025-04-23 | 27.78 | $4.96 | — |
| 2025-04-22 | 28.13 | $4.96 | — |
| 2025-04-21 | 28.50 | $4.96 | — |
| 2025-04-17 | 28.89 | $4.96 | — |
| 2025-04-16 | 29.30 | $4.96 | — |
| 2025-04-15 | 29.73 | $4.96 | 400 |
| 2025-04-14 | 30.18 | $4.82 | — |
| 2025-04-11 | 30.37 | $4.82 | — |
| 2025-04-10 | 30.57 | $4.82 | 849 |
| 2025-04-09 | 30.78 | $4.77 | 900 |
| 2025-04-08 | 30.15 | $5.02 | 700 |
| 2025-04-07 | 29.72 | $5.60 | — |
| 2025-04-04 | 29.97 | $5.60 | — |
| 2025-04-03 | 30.24 | $5.60 | — |
| 2025-04-02 | 30.51 | $5.60 | 117 |
| 2025-04-01 | 30.81 | $5.22 | — |
| 2025-03-31 | 30.26 | $5.22 | — |
| 2025-03-28 | 29.69 | $5.22 | 110 |
| 2025-03-27 | 29.09 | $5.67 | — |
| 2025-03-26 | 28.92 | $5.67 | 210 |
| 2025-03-25 | 28.74 | $5.33 | 200 |
| 2025-03-24 | 27.76 | $5.38 | 33700 |
| 2025-03-21 | 26.72 | $5.40 | — |
| 2025-03-20 | 25.86 | $5.40 | — |
| 2025-03-19 | 24.95 | $5.40 | — |
| 2025-03-18 | 23.99 | $5.40 | 300 |
| 2025-03-17 | 22.99 | $5.46 | 113 |
| 2025-03-14 | 21.98 | $5.35 | 713 |
| 2025-03-13 | 20.69 | $6.11 | — |
| 2025-03-12 | 20.66 | $6.11 | — |
| 2025-03-11 | 20.62 | $6.11 | — |
| 2025-03-10 | 20.59 | $6.11 | 113 |
| 2025-03-07 | 20.55 | $5.28 | 728 |
| 2025-03-06 | 20.50 | $5.59 | 1128 |
| 2025-03-05 | 21.11 | $5.75 | — |
| 2025-03-04 | 21.05 | $5.75 | — |
| 2025-03-03 | 21.00 | $5.75 | 201 |
| 2025-02-28 | 20.93 | $6.15 | 216 |
| 2025-02-27 | 21.44 | $6.42 | 129 |
| 2025-02-26 | 22.43 | $6.35 | — |
| 2025-02-25 | 23.33 | $6.35 | 203 |
| 2025-02-24 | 24.29 | $5.92 | — |
| 2025-02-21 | 24.41 | $5.92 | — |
| 2025-02-20 | 24.54 | $5.92 | — |
| 2025-02-19 | 24.68 | $5.92 | — |
| 2025-02-18 | 24.83 | $5.92 | 1100 |
| 2025-02-14 | 24.98 | $6.53 | — |
| 2025-02-13 | 26.01 | $6.53 | — |
| 2025-02-12 | 27.10 | $6.53 | 700 |
| 2025-02-11 | 28.24 | $5.88 | — |
| 2025-02-10 | 28.11 | $5.88 | — |
| 2025-02-07 | 27.98 | $5.88 | 1400 |
| 2025-02-06 | 27.84 | $6.31 | 900 |
| 2025-02-05 | 28.27 | $6.46 | 300 |
| 2025-02-04 | 28.95 | $6.10 | 1013 |
| 2025-02-03 | 28.80 | $6.34 | 2803 |
| 2025-01-31 | 28.64 | $5.75 | 420 |
| 2025-01-30 | 26.61 | $6.63 | 2620 |
| 2025-01-29 | 25.11 | $6.98 | — |
| 2025-01-28 | 24.75 | $6.98 | — |
| 2025-01-27 | 24.38 | $6.98 | 148 |
| 2025-01-24 | 23.98 | $7.09 | — |
| 2025-01-23 | 23.88 | $7.09 | — |
| 2025-01-22 | 23.77 | $7.09 | 400 |
| 2025-01-21 | 23.66 | $7.31 | — |
| 2025-01-17 | 24.22 | $7.31 | — |
| 2025-01-16 | 24.81 | $7.31 | 200 |
| 2025-01-15 | 25.44 | $7.33 | — |
| 2025-01-14 | 26.16 | $7.33 | 221 |
| 2025-01-13 | 26.92 | $7.15 | 300 |
| 2025-01-10 | 26.97 | $7.35 | — |
| 2025-01-08 | 27.63 | $7.35 | 125 |
| 2025-01-07 | 28.32 | $7.28 | 100 |
| 2025-01-06 | 28.74 | $7.25 | — |
| 2025-01-03 | 29.05 | $7.25 | — |
| 2025-01-02 | 29.37 | $7.25 | — |
| 2024-12-31 | 29.71 | $7.25 | 400 |
| 2024-12-30 | 30.07 | $7.63 | — |
| 2024-12-27 | 31.60 | $7.63 | — |
| 2024-12-26 | 33.20 | $7.63 | — |
| 2024-12-24 | 34.90 | $7.63 | — |
| 2024-12-23 | 36.68 | $7.63 | — |
| 2024-12-20 | 38.55 | $7.63 | 232 |
| 2024-12-19 | 40.53 | $7.00 | — |
| 2024-12-18 | 39.79 | $7.00 | — |
| 2024-12-17 | 39.02 | $7.00 | — |
| 2024-12-16 | 38.21 | $7.00 | — |
| 2024-12-13 | 37.35 | $7.00 | — |
| 2024-12-12 | 36.46 | $7.00 | 404 |
| 2024-12-11 | 35.51 | $7.61 | — |
| 2024-12-10 | 35.96 | $7.61 | — |
| 2024-12-09 | 36.43 | $7.61 | — |
| 2024-12-06 | 36.92 | $7.61 | — |
| 2024-12-05 | 37.45 | $7.61 | 300 |
| 2024-12-04 | 38.00 | $7.49 | 600 |
| 2024-12-03 | 37.90 | $7.36 | 200 |
| 2024-12-02 | 36.95 | $7.32 | 227 |
| 2024-11-29 | 35.65 | $7.91 | — |
| 2024-11-27 | 36.25 | $7.91 | — |
| 2024-11-26 | 36.88 | $7.91 | — |
| 2024-11-25 | 37.54 | $7.91 | — |
| 2024-11-22 | 38.24 | $7.91 | — |
| 2024-11-21 | 38.98 | $7.91 | 200 |
| 2024-11-20 | 39.75 | $7.71 | — |
| 2024-11-19 | 38.49 | $7.71 | 1509 |
| 2024-11-18 | 37.15 | $7.65 | — |
| 2024-11-15 | 34.94 | $7.65 | 238 |
| 2024-11-14 | 32.62 | $8.17 | — |
| 2024-11-13 | 33.22 | $8.17 | — |
| 2024-11-12 | 33.86 | $8.17 | — |
| 2024-11-11 | 34.53 | $8.17 | — |
| 2024-11-08 | 35.24 | $8.17 | — |
| 2024-11-07 | 35.98 | $8.17 | — |
| 2024-11-06 | 36.76 | $8.17 | — |
| 2024-11-05 | 37.58 | $8.17 | — |
| 2024-11-04 | 38.45 | $8.17 | — |
| 2024-11-01 | 39.36 | $8.17 | — |
| 2024-10-31 | 40.33 | $8.17 | — |
| 2024-10-30 | 41.34 | $8.17 | — |
| 2024-10-29 | 42.40 | $8.17 | — |
| 2024-10-28 | 43.52 | $8.17 | — |
| 2024-10-25 | 44.70 | $8.17 | — |
| 2024-10-24 | 45.94 | $8.17 | — |
| 2024-10-23 | 47.25 | $8.17 | — |
| 2024-10-22 | 48.62 | $8.17 | — |
| 2024-10-21 | 50.07 | $8.17 | 222 |
| 2024-10-18 | 51.60 | $8.32 | 100 |
| 2024-10-17 | 53.62 | $8.32 | — |
| 2024-10-16 | 55.74 | $8.32 | — |
| 2024-10-15 | 57.98 | $8.32 | — |
| 2024-10-14 | 60.33 | $8.32 | 1400 |
| 2024-10-11 | 62.81 | $8.36 | — |
| 2024-10-10 | 62.07 | $8.36 | — |
| 2024-10-09 | 61.30 | $8.36 | — |
| 2024-10-08 | 60.48 | $8.36 | — |
| 2024-10-07 | 59.63 | $8.36 | — |
| 2024-10-04 | 58.72 | $8.36 | — |
| 2024-10-03 | 57.77 | $8.36 | — |
| 2024-10-02 | 56.77 | $8.36 | — |
| 2024-10-01 | 55.72 | $8.36 | — |
| 2024-09-30 | 54.61 | $8.36 | — |
| 2024-09-27 | 53.44 | $8.36 | — |
| 2024-09-26 | 52.21 | $8.36 | — |
| 2024-09-25 | 50.92 | $8.36 | — |
| 2024-09-24 | 49.56 | $8.36 | 2100 |
| 2024-09-23 | 48.13 | $8.07 | — |
| 2024-09-20 | 47.82 | $8.07 | — |
| 2024-09-19 | 47.50 | $8.07 | — |
| 2024-09-18 | 47.16 | $8.07 | — |
| 2024-09-17 | 46.80 | $8.07 | — |
| 2024-09-16 | 46.43 | $8.07 | — |
| 2024-09-13 | 46.03 | $8.07 | — |
| 2024-09-12 | 45.61 | $8.07 | — |
| 2024-09-11 | 45.18 | $8.07 | — |
| 2024-09-10 | 44.71 | $8.07 | — |
| 2024-09-09 | 44.23 | $8.07 | 100 |
| 2024-09-06 | 43.72 | $8.07 | — |
| 2024-09-05 | 43.18 | $8.07 | — |
| 2024-09-04 | 42.61 | $8.07 | — |
| 2024-09-03 | 42.02 | $8.07 | — |
| 2024-08-30 | 41.39 | $8.07 | — |
| 2024-08-29 | 40.73 | $8.07 | — |
| 2024-08-28 | 40.03 | $8.07 | — |
| 2024-08-27 | 39.30 | $8.07 | — |
| 2024-08-26 | 38.53 | $8.07 | — |
| 2024-08-23 | 37.72 | $8.07 | — |
| 2024-08-22 | 36.86 | $8.07 | — |
| 2024-08-21 | 35.96 | $8.07 | 202 |
| 2024-08-20 | 35.02 | $7.88 | 300 |
| 2024-08-19 | 34.62 | $7.85 | 203 |
| 2024-08-16 | 34.32 | $7.67 | — |
| 2024-08-15 | 34.89 | $7.67 | — |
| 2024-08-14 | 35.48 | $7.67 | — |
| 2024-08-13 | 36.11 | $7.67 | — |
| 2024-08-12 | 36.77 | $7.67 | — |
| 2024-08-09 | 37.46 | $7.67 | — |
| 2024-08-08 | 38.19 | $7.67 | — |
| 2024-08-07 | 38.96 | $7.67 | — |
| 2024-08-06 | 39.77 | $7.67 | — |
| 2024-08-05 | 40.62 | $7.67 | 127 |
| 2024-08-02 | 41.52 | $7.82 | — |
| 2024-08-01 | 41.40 | $7.82 | 127 |
| 2024-07-31 | 41.28 | $7.82 | — |
| 2024-07-30 | 41.15 | $7.82 | — |
| 2024-07-29 | 41.01 | $7.82 | 1400 |
| 2024-07-26 | 40.87 | $7.52 | — |
| 2024-07-25 | 41.72 | $7.52 | 124 |
| 2024-07-24 | 42.61 | $7.05 | — |
| 2024-07-23 | 42.53 | $7.05 | — |
| 2024-07-22 | 42.45 | $7.05 | — |
| 2024-07-19 | 42.37 | $7.05 | — |
| 2024-07-18 | 42.28 | $7.05 | — |
| 2024-07-17 | 42.18 | $7.05 | — |
| 2024-07-16 | 42.08 | $7.05 | — |
| 2024-07-15 | 41.98 | $7.05 | — |
| 2024-07-12 | 41.87 | $7.05 | — |
| 2024-07-11 | 41.75 | $7.05 | — |
| 2024-07-10 | 41.63 | $7.05 | — |
| 2024-07-09 | 41.50 | $7.05 | — |
| 2024-07-08 | 41.37 | $7.05 | — |
| 2024-07-05 | 41.22 | $7.05 | — |
| 2024-07-03 | 41.08 | $7.05 | — |
| 2024-07-02 | 40.92 | $7.05 | — |
| 2024-07-01 | 40.75 | $7.05 | — |
| 2024-06-28 | 40.58 | $7.05 | 500 |
| 2024-06-27 | 40.39 | $7.27 | 1000 |
| 2024-06-26 | 40.20 | $7.38 | — |
| 2024-06-25 | 40.94 | $7.38 | — |
| 2024-06-24 | 41.71 | $7.38 | — |
| 2024-06-21 | 42.53 | $7.38 | — |
| 2024-06-20 | 43.39 | $7.38 | — |
| 2024-06-18 | 44.29 | $7.38 | — |
| 2024-06-17 | 45.24 | $7.38 | — |
| 2024-06-14 | 46.25 | $7.38 | 300 |
| 2024-06-13 | 47.30 | $7.03 | — |
| 2024-06-12 | 46.49 | $7.03 | — |
| 2024-06-11 | 45.63 | $7.03 | — |
| 2024-06-10 | 44.72 | $7.03 | — |
| 2024-06-07 | 43.77 | $7.03 | — |
| 2024-06-06 | 42.77 | $7.03 | — |
| 2024-06-05 | 41.71 | $7.03 | 100 |
| 2024-06-04 | 40.60 | $7.34 | 130 |
| 2024-06-03 | 39.86 | $7.62 | 500 |
| 2024-05-31 | 39.32 | $7.50 | — |
| 2024-05-30 | 38.03 | $7.50 | 1000 |
| 2024-05-29 | 36.68 | $8.11 | — |
| 2024-05-28 | 36.64 | $8.11 | — |
| 2024-05-24 | 36.61 | $8.11 | 100 |
| 2024-05-23 | 36.57 | $8.11 | — |
| 2024-05-22 | 36.53 | $8.11 | — |
| 2024-05-21 | 36.49 | $8.11 | 209 |
| 2024-05-20 | 36.45 | $8.13 | — |
| 2024-05-17 | 36.46 | $8.13 | — |
| 2024-05-16 | 36.47 | $8.13 | — |
| 2024-05-15 | 36.49 | $8.13 | — |
| 2024-05-14 | 36.50 | $8.13 | — |
| 2024-05-13 | 36.52 | $8.13 | — |
| 2024-05-10 | 36.54 | $8.13 | — |
| 2024-05-09 | 36.56 | $8.13 | — |
| 2024-05-08 | 36.58 | $8.13 | — |
| 2024-05-07 | 36.60 | $8.13 | — |
| 2024-05-06 | 36.62 | $8.13 | — |
| 2024-05-03 | 36.64 | $8.13 | — |
| 2024-05-02 | 36.66 | $8.13 | 803 |
| 2024-05-01 | 36.69 | $8.79 | — |
| 2024-04-30 | 38.18 | $8.79 | — |
| 2024-04-29 | 39.75 | $8.79 | 100 |
| 2024-04-26 | 41.41 | $8.35 | — |
| 2024-04-25 | 41.25 | $8.35 | 200 |
| 2024-04-24 | 41.09 | $8.47 | 2007 |
| 2024-04-23 | 40.92 | $8.28 | 1935 |
| 2024-04-22 | 39.53 | $9.04 | — |
| 2024-04-19 | 40.32 | $9.04 | — |
| 2024-04-18 | 41.14 | $9.04 | — |
| 2024-04-17 | 42.01 | $9.04 | — |
| 2024-04-16 | 42.92 | $9.04 | — |
| 2024-04-15 | 43.88 | $9.04 | 100 |
| 2024-04-12 | 44.89 | $9.04 | — |
| 2024-04-11 | 45.96 | $9.04 | — |
| 2024-04-10 | 47.08 | $9.04 | — |
| 2024-04-09 | 48.26 | $9.04 | — |
| 2024-04-08 | 49.50 | $9.04 | 100 |
| 2024-04-05 | 50.80 | $8.79 | 518 |
| 2024-04-04 | 50.19 | $8.95 | — |
| 2024-04-03 | 49.98 | $8.95 | 3200 |
| 2024-04-02 | 49.77 | $9.10 | — |
| 2024-04-01 | 50.11 | $9.10 | 746 |
| 2024-03-28 | 50.48 | $9.10 | — |
| 2024-03-27 | 50.86 | $9.10 | 1000 |
| 2024-03-26 | 51.27 | $9.02 | — |
| 2024-03-25 | 50.83 | $9.02 | — |
| 2024-03-22 | 50.37 | $9.02 | — |
| 2024-03-21 | 49.88 | $9.02 | — |
| 2024-03-20 | 49.37 | $9.02 | — |
| 2024-03-19 | 48.83 | $9.02 | — |
| 2024-03-18 | 48.26 | $9.02 | — |
| 2024-03-15 | 47.66 | $9.02 | — |
| 2024-03-14 | 47.03 | $9.02 | — |
| 2024-03-13 | 46.37 | $9.02 | — |
| 2024-03-12 | 45.67 | $9.02 | — |
| 2024-03-11 | 44.94 | $9.02 | — |
| 2024-03-08 | 44.17 | $9.02 | — |
| 2024-03-07 | 43.36 | $9.02 | — |
| 2024-03-06 | 42.50 | $9.02 | — |
| 2024-03-05 | 41.60 | $9.02 | — |
| 2024-03-04 | 40.65 | $9.02 | — |
| 2024-03-01 | 39.65 | $9.02 | 124 |
| 2024-02-29 | 38.60 | $9.17 | 700 |
| 2024-02-28 | 37.69 | $10.29 | — |
| 2024-02-27 | 38.03 | $10.29 | — |
| 2024-02-26 | 38.38 | $10.29 | — |
| 2024-02-23 | 38.75 | $10.29 | — |
| 2024-02-22 | 39.14 | $10.29 | — |
| 2024-02-21 | 39.54 | $10.29 | — |
| 2024-02-20 | 39.97 | $10.29 | — |
| 2024-02-16 | 40.43 | $10.29 | — |
| 2024-02-15 | 40.90 | $10.29 | — |
| 2024-02-14 | 41.41 | $10.29 | — |
| 2024-02-13 | 41.94 | $10.29 | — |
| 2024-02-12 | 42.49 | $10.29 | — |
| 2024-02-09 | 43.08 | $10.29 | — |
| 2024-02-08 | 43.69 | $10.29 | — |
| 2024-02-07 | 44.34 | $10.29 | — |
| 2024-02-06 | 45.03 | $10.29 | — |
| 2024-02-05 | 45.75 | $10.29 | — |
| 2024-02-02 | 46.50 | $10.29 | — |
| 2024-02-01 | 47.30 | $10.29 | — |
| 2024-01-31 | 48.14 | $10.29 | — |
| 2024-01-30 | 49.02 | $10.29 | 300 |
| 2024-01-29 | 49.95 | $10.64 | — |
| 2024-01-26 | 49.09 | $10.64 | 100 |
| 2024-01-25 | 48.18 | $10.64 | — |
| 2024-01-24 | 47.23 | $10.64 | — |
| 2024-01-23 | 46.22 | $10.64 | — |
| 2024-01-22 | 45.16 | $10.64 | 200 |
| 2024-01-19 | 44.05 | $10.09 | — |
| 2024-01-18 | 43.67 | $10.09 | — |
| 2024-01-17 | 43.26 | $10.09 | — |
| 2024-01-16 | 42.83 | $10.09 | — |
| 2024-01-12 | 42.38 | $10.09 | — |
| 2024-01-11 | 41.91 | $10.09 | — |
| 2024-01-10 | 41.41 | $10.09 | 506 |
| 2024-01-09 | 40.89 | $9.24 | — |
| 2024-01-08 | 42.69 | $9.24 | — |
| 2024-01-05 | 44.59 | $9.24 | — |
| 2024-01-04 | 46.58 | $9.24 | — |
| 2024-01-03 | 48.68 | $9.24 | — |
| 2024-01-02 | 50.89 | $9.24 | — |
| 2023-12-29 | 53.22 | $9.24 | — |
| 2023-12-28 | 55.67 | $9.24 | 231 |
| 2023-12-27 | 58.25 | $8.60 | — |
| 2023-12-26 | 57.50 | $8.60 | — |
| 2023-12-22 | 56.70 | $8.60 | — |
| 2023-12-21 | 55.87 | $8.60 | 123 |
| 2023-12-20 | 55.00 | $8.81 | — |
| 2023-12-19 | 54.50 | $8.81 | — |
| 2023-12-18 | 53.98 | $8.81 | — |
| 2023-12-15 | 53.42 | $8.81 | — |
| 2023-12-14 | 52.84 | $8.81 | — |
| 2023-12-13 | 52.23 | $8.81 | — |
| 2023-12-12 | 51.59 | $8.81 | — |
| 2023-12-11 | 50.91 | $8.81 | — |
| 2023-12-08 | 50.20 | $8.81 | — |
| 2023-12-07 | 49.45 | $8.81 | — |
| 2023-12-06 | 48.66 | $8.81 | 200 |
| 2023-12-05 | 47.83 | $8.85 | — |
| 2023-12-04 | 47.03 | $8.85 | — |
| 2023-12-01 | 46.19 | $8.85 | 1100 |
| 2023-11-30 | 45.31 | $9.50 | 100 |
| 2023-11-29 | 46.04 | $9.50 | — |
| 2023-11-28 | 46.82 | $9.50 | — |
| 2023-11-27 | 47.64 | $9.50 | — |
| 2023-11-24 | 48.49 | $9.50 | — |
| 2023-11-22 | 49.40 | $9.50 | — |
| 2023-11-21 | 50.35 | $9.50 | — |
| 2023-11-20 | 51.35 | $9.50 | — |
| 2023-11-17 | 52.41 | $9.50 | — |
| 2023-11-16 | 53.52 | $9.50 | — |
| 2023-11-15 | 54.69 | $9.50 | 2500 |
| 2023-11-14 | 55.92 | $9.15 | 2536 |
| 2023-11-13 | 54.76 | $9.16 | — |
| 2023-11-10 | 53.64 | $9.16 | — |
| 2023-11-09 | 52.45 | $9.16 | — |
| 2023-11-08 | 51.21 | $9.16 | — |
| 2023-11-07 | 49.90 | $9.16 | — |
| 2023-11-06 | 48.52 | $9.16 | — |
| 2023-11-03 | 47.07 | $9.16 | — |
| 2023-11-02 | 45.54 | $9.16 | — |
| 2023-11-01 | 43.93 | $9.16 | — |
| 2023-10-31 | 42.24 | $9.16 | 1047 |
| 2023-10-30 | 40.46 | $9.18 | — |
| 2023-10-27 | 38.60 | $9.18 | — |
| 2023-10-26 | 36.64 | $9.18 | 331 |
| 2023-10-25 | 34.58 | $10.25 | — |
| 2023-10-24 | 34.18 | $10.25 | — |
| 2023-10-23 | 33.75 | $10.25 | — |
| 2023-10-20 | 33.31 | $10.25 | — |
| 2023-10-19 | 32.84 | $10.25 | — |
| 2023-10-18 | 32.34 | $10.25 | — |
| 2023-10-17 | 31.82 | $10.25 | 3016 |
| 2023-10-16 | 31.27 | $10.40 | — |
| 2023-10-13 | 31.17 | $10.40 | 100 |
| 2023-10-12 | 31.07 | $10.40 | — |
| 2023-10-11 | 30.96 | $10.40 | — |
| 2023-10-10 | 30.84 | $10.40 | — |
| 2023-10-09 | 30.72 | $10.40 | 1445 |
| 2023-10-06 | 30.59 | $10.25 | 1600 |
| 2023-10-05 | 29.47 | $10.75 | — |
| 2023-10-04 | 30.10 | $10.75 | — |
| 2023-10-03 | 30.77 | $10.75 | — |
| 2023-10-02 | 31.47 | $10.75 | 4137 |
| 2023-09-29 | 32.20 | $10.81 | — |
| 2023-09-28 | 33.30 | $10.81 | 400 |
| 2023-09-27 | 34.46 | $10.99 | — |
| 2023-09-26 | 35.68 | $10.99 | — |
| 2023-09-25 | 36.96 | $10.99 | — |
| 2023-09-22 | 38.30 | $10.99 | 100 |
| 2023-09-21 | 39.72 | $10.99 | 100 |
| 2023-09-20 | 41.21 | $10.99 | 100 |
| 2023-09-19 | 42.78 | $10.99 | 100 |
| 2023-09-18 | 44.44 | $10.99 | 100 |
| 2023-09-15 | 46.18 | $10.99 | 100 |
| 2023-09-14 | 48.01 | $10.99 | 100 |
| 2023-09-13 | 49.93 | $10.99 | — |
| 2023-09-12 | 51.96 | $10.99 | — |
| 2023-09-11 | 54.10 | $10.99 | — |
| 2023-09-08 | 56.35 | $10.99 | 500 |
| 2023-09-07 | 58.72 | $10.61 | — |
| 2023-09-06 | 58.26 | $10.61 | — |
| 2023-09-05 | 57.79 | $10.61 | — |
| 2023-09-01 | 57.29 | $10.61 | — |
| 2023-08-31 | 56.76 | $10.61 | — |
| 2023-08-30 | 56.21 | $10.61 | 135 |
| 2023-08-29 | 55.63 | $10.54 | — |
| 2023-08-28 | 54.38 | $10.54 | — |
| 2023-08-25 | 53.07 | $10.54 | 122 |
| 2023-08-24 | 51.69 | $10.90 | — |
| 2023-08-23 | 50.74 | $10.90 | — |
| 2023-08-22 | 49.74 | $10.90 | — |
| 2023-08-21 | 48.69 | $10.90 | 100 |
| 2023-08-18 | 47.58 | $10.90 | — |
| 2023-08-17 | 46.42 | $10.90 | — |
| 2023-08-16 | 45.19 | $10.90 | — |
| 2023-08-15 | 43.90 | $10.90 | — |
| 2023-08-14 | 42.54 | $10.90 | 100 |
| 2023-08-11 | 41.11 | $10.90 | 100 |
| 2023-08-10 | 39.61 | $10.90 | 100 |
| 2023-08-09 | 38.03 | $10.90 | 100 |
| 2023-08-08 | 36.36 | $10.90 | 100 |
| 2023-08-07 | 34.60 | $10.90 | 300 |
| 2023-08-04 | 32.75 | $11.39 | 136 |
| 2023-08-03 | 31.52 | $11.65 | 100 |
| 2023-08-02 | 30.89 | $11.65 | 100 |
| 2023-08-01 | 30.23 | $11.65 | 100 |
| 2023-07-31 | 29.54 | $11.65 | 100 |
| 2023-07-28 | 28.81 | $11.65 | 100 |
| 2023-07-27 | 28.04 | $11.65 | 100 |
| 2023-07-26 | 27.23 | $11.65 | 100 |
| 2023-07-25 | 26.37 | $11.65 | 1300 |
| 2023-07-24 | 25.47 | $11.64 | 1100 |
| 2023-07-21 | 25.11 | $11.65 | 100 |
| 2023-07-20 | 25.12 | $11.65 | 100 |
| 2023-07-19 | 25.14 | $11.65 | 100 |
| 2023-07-18 | 25.16 | $11.65 | — |
| 2023-07-17 | 25.17 | $11.65 | — |
| 2023-07-14 | 25.19 | $11.65 | — |
| 2023-07-13 | 25.21 | $11.65 | — |
| 2023-07-12 | 25.23 | $11.65 | — |
| 2023-07-11 | 25.25 | $11.65 | 1200 |
| 2023-07-10 | 25.28 | $11.98 | — |
| 2023-07-07 | 26.26 | $11.98 | 135 |
| 2023-07-06 | 27.29 | $11.72 | — |
| 2023-07-05 | 27.21 | $11.72 | — |
| 2023-07-03 | 27.13 | $11.72 | — |
| 2023-06-30 | 27.04 | $11.72 | — |
| 2023-06-29 | 26.95 | $11.72 | — |
| 2023-06-28 | 26.85 | $11.72 | 200 |
| 2023-06-27 | 26.75 | $11.59 | — |
| 2023-06-26 | 26.08 | $11.59 | 100 |
| 2023-06-23 | 25.38 | $12.26 | — |
| 2023-06-22 | 26.63 | $12.26 | — |
| 2023-06-21 | 27.94 | $12.26 | — |
| 2023-06-20 | 29.33 | $12.26 | — |
| 2023-06-16 | 30.79 | $12.26 | — |
| 2023-06-15 | 32.32 | $12.26 | — |
| 2023-06-14 | 33.94 | $12.26 | — |
| 2023-06-13 | 35.64 | $12.26 | — |
| 2023-06-12 | 37.43 | $12.26 | 331 |
| 2023-06-09 | 39.31 | $12.29 | — |
| 2023-06-08 | 41.37 | $12.29 | 331 |
| 2023-06-07 | 43.54 | $12.35 | — |
| 2023-06-06 | 44.81 | $12.35 | 442 |
| 2023-06-05 | 46.14 | $11.72 | — |
| 2023-06-02 | 47.15 | $11.72 | — |
| 2023-06-01 | 48.21 | $11.72 | — |
| 2023-05-31 | 49.33 | $11.72 | — |
| 2023-05-30 | 50.50 | $11.72 | — |
| 2023-05-26 | 51.74 | $11.72 | 600 |
| 2023-05-25 | 53.04 | $11.53 | 500 |
| 2023-05-24 | 53.19 | $12.06 | — |
| 2023-05-23 | 55.09 | $12.06 | — |
| 2023-05-22 | 57.10 | $12.06 | — |
| 2023-05-19 | 59.21 | $12.06 | — |
| 2023-05-18 | 61.43 | $12.06 | 3000 |
| 2023-05-17 | 63.78 | $12.31 | — |
| 2023-05-16 | 62.73 | $12.31 | — |
| 2023-05-15 | 61.63 | $12.31 | — |
| 2023-05-12 | 60.47 | $12.31 | — |
| 2023-05-11 | 59.25 | $12.31 | — |
| 2023-05-10 | 57.96 | $12.31 | — |
| 2023-05-09 | 56.61 | $12.31 | — |
| 2023-05-08 | 55.18 | $12.31 | — |
| 2023-05-05 | 53.68 | $12.31 | — |
| 2023-05-04 | 52.11 | $12.31 | — |
| 2023-05-03 | 50.44 | $12.31 | — |
| 2023-05-02 | 48.70 | $12.31 | — |
| 2023-05-01 | 46.85 | $12.31 | 900 |
| 2023-04-28 | 44.92 | $11.72 | — |
| 2023-04-27 | 44.51 | $11.72 | — |
| 2023-04-26 | 44.09 | $11.72 | — |
| 2023-04-25 | 43.64 | $11.72 | — |
| 2023-04-24 | 43.17 | $11.72 | 100 |
| 2023-04-21 | 42.67 | $11.72 | — |
| 2023-04-20 | 42.15 | $11.72 | — |
| 2023-04-19 | 41.59 | $11.72 | — |
| 2023-04-18 | 41.01 | $11.72 | — |
| 2023-04-17 | 40.40 | $11.72 | — |
| 2023-04-14 | 39.76 | $11.72 | — |
| 2023-04-13 | 39.09 | $11.72 | — |
| 2023-04-12 | 38.37 | $11.72 | — |
| 2023-04-11 | 37.63 | $11.72 | — |
| 2023-04-10 | 36.84 | $11.72 | — |
| 2023-04-06 | 36.01 | $11.72 | — |
| 2023-04-05 | 35.13 | $11.72 | — |
| 2023-04-04 | 34.21 | $11.72 | — |
| 2023-04-03 | 33.24 | $11.72 | — |
| 2023-03-31 | 32.23 | $11.72 | — |
| 2023-03-30 | 31.15 | $11.72 | — |
| 2023-03-29 | 30.02 | $11.72 | — |
| 2023-03-28 | 28.83 | $11.72 | 220 |
| 2023-03-27 | 27.58 | $11.42 | — |
| 2023-03-24 | 27.32 | $11.42 | 200 |
| 2023-03-23 | 27.05 | $11.25 | — |
| 2023-03-22 | 27.73 | $11.25 | — |
| 2023-03-21 | 28.46 | $11.25 | 100 |
| 2023-03-20 | 29.22 | $11.25 | — |
| 2023-03-17 | 30.03 | $11.25 | — |
| 2023-03-16 | 30.87 | $11.25 | — |
| 2023-03-15 | 31.76 | $11.25 | — |
| 2023-03-14 | 32.70 | $11.25 | — |
| 2023-03-13 | 33.69 | $11.25 | — |
| 2023-03-10 | 34.73 | $11.25 | — |
| 2023-03-09 | 35.82 | $11.25 | — |
| 2023-03-08 | 36.97 | $11.25 | — |
| 2023-03-07 | 38.18 | $11.25 | — |
| 2023-03-06 | 39.46 | $11.25 | — |
| 2023-03-03 | 40.80 | $11.25 | — |
| 2023-03-02 | 42.21 | $11.25 | — |
| 2023-03-01 | 43.70 | $11.25 | — |
| 2023-02-28 | 45.27 | $11.25 | 108 |
| 2023-02-27 | 46.91 | $11.07 | 410 |
| 2023-02-24 | 48.99 | $11.35 | — |
| 2023-02-23 | 49.90 | $11.35 | — |
| 2023-02-22 | 50.86 | $11.35 | — |
| 2023-02-21 | 51.87 | $11.35 | 500 |
| 2023-02-17 | 52.93 | $11.62 | — |
| 2023-02-16 | 52.55 | $11.62 | — |
| 2023-02-15 | 52.15 | $11.62 | — |
| 2023-02-14 | 51.73 | $11.62 | — |
| 2023-02-13 | 51.28 | $11.62 | — |
| 2023-02-10 | 50.81 | $11.62 | — |
| 2023-02-09 | 50.32 | $11.62 | — |
| 2023-02-08 | 49.80 | $11.62 | — |
| 2023-02-07 | 49.25 | $11.62 | — |
| 2023-02-06 | 48.68 | $11.62 | — |
| 2023-02-03 | 48.07 | $11.62 | 149 |
| 2023-02-02 | 47.43 | $11.13 | — |
| 2023-02-01 | 47.36 | $11.13 | — |
| 2023-01-31 | 47.29 | $11.13 | — |
| 2023-01-30 | 47.21 | $11.13 | — |
| 2023-01-27 | 47.13 | $11.13 | — |
| 2023-01-26 | 47.05 | $11.13 | — |
| 2023-01-25 | 46.96 | $11.13 | — |
| 2023-01-24 | 46.86 | $11.13 | — |
| 2023-01-23 | 46.77 | $11.13 | — |
| 2023-01-20 | 46.66 | $11.13 | 507 |
| 2023-01-19 | 46.55 | $10.96 | — |
| 2023-01-18 | 46.61 | $10.96 | — |
| 2023-01-17 | 46.67 | $10.96 | — |
| 2023-01-13 | 46.73 | $10.96 | 2734 |
| 2023-01-12 | 46.79 | $10.70 | 2700 |
| 2023-01-11 | 47.08 | $10.79 | — |
| 2023-01-10 | 47.16 | $10.79 | 236 |
| 2023-01-09 | 47.25 | $10.69 | 2501 |
| 2023-01-06 | 47.38 | $10.11 | 2839 |
| 2023-01-05 | 48.14 | $10.67 | 100 |
| 2023-01-04 | 46.73 | $10.73 | — |
| 2023-01-03 | 45.02 | $10.73 | — |
| 2022-12-30 | 43.22 | $10.73 | 2231 |
| 2022-12-29 | 41.32 | $10.54 | 2200 |
| 2022-12-28 | 39.39 | $10.64 | — |
| 2022-12-27 | 37.01 | $10.64 | — |
| 2022-12-23 | 34.51 | $10.64 | — |
| 2022-12-22 | 31.88 | $10.64 | 2100 |
| 2022-12-21 | 29.11 | $10.00 | 2306 |
| 2022-12-20 | 26.38 | $9.42 | — |
| 2022-12-19 | 23.77 | $9.42 | 2300 |
| 2022-12-16 | 21.02 | $8.60 | — |
| 2022-12-15 | 19.46 | $8.60 | — |
| 2022-12-14 | 17.82 | $8.60 | 400 |
| 2022-12-13 | 16.09 | $8.00 | — |
| 2022-12-12 | 16.23 | $8.00 | — |
| 2022-12-09 | 16.37 | $8.00 | — |
| 2022-12-08 | 16.53 | $8.00 | — |
| 2022-12-07 | 16.68 | $8.00 | — |
| 2022-12-06 | 16.85 | $8.00 | — |
| 2022-12-05 | 17.03 | $8.00 | — |
| 2022-12-02 | 17.21 | $8.00 | — |
| 2022-12-01 | 17.41 | $8.00 | — |
| 2022-11-30 | 17.62 | $8.00 | — |
| 2022-11-29 | 17.83 | $8.00 | — |
| 2022-11-28 | 18.06 | $8.00 | — |
| 2022-11-25 | 18.30 | $8.00 | — |
| 2022-11-23 | 18.55 | $8.00 | 100 |
| 2022-11-22 | 18.82 | $8.00 | 100 |
| 2022-11-21 | 19.10 | $8.00 | — |
| 2022-11-18 | 19.40 | $8.00 | — |
| 2022-11-17 | 19.71 | $8.00 | — |
| 2022-11-16 | 20.03 | $8.00 | 1700 |
| 2022-11-15 | 20.38 | $7.65 | 400 |
| 2022-11-14 | 21.27 | $8.06 | — |
| 2022-11-11 | 21.16 | $8.06 | 6600 |
| 2022-11-10 | 21.05 | $7.75 | 6600 |
| 2022-11-09 | 21.90 | $7.79 | — |
| 2022-11-08 | 22.55 | $7.79 | — |
| 2022-11-07 | 23.23 | $7.79 | — |
| 2022-11-04 | 23.95 | $7.79 | — |
| 2022-11-03 | 24.70 | $7.79 | — |
| 2022-11-02 | 25.50 | $7.79 | — |
| 2022-11-01 | 26.34 | $7.79 | — |
| 2022-10-31 | 27.22 | $7.79 | 3100 |
| 2022-10-28 | 28.15 | $7.58 | 3138 |
| 2022-10-27 | 29.58 | $7.50 | — |
| 2022-10-26 | 30.85 | $7.50 | — |
| 2022-10-25 | 32.19 | $7.50 | 3200 |
| 2022-10-24 | 33.60 | $7.33 | 2700 |
| 2022-10-21 | 34.60 | $7.32 | 300 |
| 2022-10-20 | 35.63 | $7.28 | — |
| 2022-10-19 | 36.59 | $7.28 | 500 |
| 2022-10-18 | 37.61 | $7.24 | 3300 |
| 2022-10-17 | 38.57 | $7.04 | 3512 |
| 2022-10-14 | 39.01 | $6.64 | 100 |
| 2022-10-13 | 38.07 | $6.64 | 2335 |
| 2022-10-12 | 37.07 | $6.81 | 1700 |
| 2022-10-11 | 36.16 | $6.88 | 526 |
| 2022-10-10 | 35.40 | $6.93 | — |
| 2022-10-07 | 34.41 | $6.93 | 229 |
| 2022-10-06 | 33.37 | $6.94 | 900 |
| 2022-10-05 | 32.28 | $6.89 | — |
| 2022-10-04 | 30.96 | $6.89 | — |
| 2022-10-03 | 29.57 | $6.89 | 2700 |
| 2022-09-30 | 28.11 | $7.46 | — |
| 2022-09-29 | 27.18 | $7.46 | 100 |
| 2022-09-28 | 26.19 | $7.46 | 428 |
| 2022-09-27 | 25.16 | $7.68 | 100 |
| 2022-09-26 | 24.36 | $7.68 | 900 |
| 2022-09-23 | 23.51 | $7.75 | 100 |
| 2022-09-22 | 22.72 | $7.75 | 1000 |
| 2022-09-21 | 21.89 | $8.11 | 100 |
| 2022-09-20 | 21.52 | $8.11 | 100 |
| 2022-09-19 | 21.14 | $8.11 | 800 |
| 2022-09-16 | 20.74 | $8.51 | 100 |
| 2022-09-15 | 20.97 | $8.51 | — |
| 2022-09-14 | 21.22 | $8.51 | 800 |
| 2022-09-13 | 21.48 | $8.52 | — |
| 2022-09-12 | 21.77 | $8.52 | — |
| 2022-09-09 | 22.07 | $8.52 | 128 |
| 2022-09-08 | 22.40 | $8.53 | 2500 |
| 2022-09-07 | 22.75 | $8.31 | 2508 |
| 2022-09-06 | 22.68 | $8.76 | — |
| 2022-09-02 | 23.26 | $8.76 | 400 |
| 2022-09-01 | 23.88 | $9.37 | — |
| 2022-08-31 | 24.56 | $9.37 | — |
| 2022-08-30 | 25.28 | $9.37 | — |
| 2022-08-29 | 26.04 | $9.37 | — |
| 2022-08-26 | 26.84 | $9.37 | 2500 |
| 2022-08-25 | 27.68 | $9.02 | 2506 |
| 2022-08-24 | 29.05 | $9.36 | — |
| 2022-08-23 | 29.96 | $9.36 | — |
| 2022-08-22 | 30.93 | $9.36 | — |
| 2022-08-19 | 31.94 | $9.36 | — |
| 2022-08-18 | 33.01 | $9.36 | 318 |
| 2022-08-17 | 34.13 | $9.40 | 1600 |
| 2022-08-16 | 35.24 | $8.54 | — |
| 2022-08-15 | 36.23 | $8.54 | 1020 |
| 2022-08-12 | 37.27 | $8.92 | 2600 |
| 2022-08-11 | 38.83 | $8.67 | 3100 |
| 2022-08-10 | 39.90 | $7.93 | 3530 |
| 2022-08-09 | 39.26 | $8.53 | — |
| 2022-08-08 | 39.63 | $8.53 | — |
| 2022-08-05 | 40.02 | $8.53 | 300 |
| 2022-08-04 | 40.42 | $8.87 | — |
| 2022-08-03 | 41.72 | $8.87 | — |
| 2022-08-02 | 43.09 | $8.87 | — |
| 2022-08-01 | 44.53 | $8.87 | 517 |
| 2022-07-29 | 46.05 | $8.74 | — |
| 2022-07-28 | 47.14 | $8.74 | — |
| 2022-07-27 | 48.29 | $8.74 | — |
| 2022-07-26 | 49.50 | $8.74 | — |
| 2022-07-25 | 50.78 | $8.74 | — |
| 2022-07-22 | 52.12 | $8.74 | — |
| 2022-07-21 | 53.54 | $8.74 | — |
| 2022-07-20 | 55.02 | $8.74 | 2700 |
| 2022-07-19 | 56.59 | $8.46 | 2700 |
| 2022-07-18 | 57.36 | $8.81 | — |
| 2022-07-15 | 58.75 | $8.81 | — |
| 2022-07-14 | 60.21 | $8.81 | — |
| 2022-07-13 | 61.74 | $8.81 | — |
| 2022-07-12 | 63.36 | $8.81 | 109 |
| 2022-07-11 | 65.06 | $8.61 | — |
| 2022-07-08 | 66.22 | $8.61 | 2537 |
| 2022-07-07 | 67.45 | $8.46 | 2705 |
| 2022-07-06 | 68.42 | $8.46 | 200 |
| 2022-07-05 | 69.24 | $8.05 | — |
| 2022-07-01 | 68.56 | $8.05 | — |
| 2022-06-30 | 67.84 | $8.05 | 400 |
| 2022-06-29 | 67.09 | $8.35 | — |
| 2022-06-28 | 66.42 | $8.35 | 2700 |
| 2022-06-27 | 65.72 | $8.23 | 2700 |
| 2022-06-24 | 64.49 | $8.30 | — |
| 2022-06-23 | 63.21 | $8.30 | — |
| 2022-06-22 | 61.86 | $8.30 | 1046 |
| 2022-06-21 | 60.44 | $8.67 | 916 |
| 2022-06-17 | 59.04 | $8.88 | 300 |
| 2022-06-16 | 57.63 | $10.22 | — |
| 2022-06-15 | 57.08 | $10.22 | — |
| 2022-06-14 | 56.51 | $10.22 | — |
| 2022-06-13 | 55.90 | $10.22 | — |
| 2022-06-10 | 55.26 | $10.22 | — |
| 2022-06-09 | 54.59 | $10.22 | — |
| 2022-06-08 | 53.88 | $10.22 | — |
| 2022-06-07 | 53.14 | $10.22 | — |
| 2022-06-06 | 52.36 | $10.22 | — |
| 2022-06-03 | 51.53 | $10.22 | 400 |
| 2022-06-02 | 50.66 | $10.22 | 223 |
| 2022-06-01 | 49.97 | $10.91 | — |
| 2022-05-31 | 50.59 | $10.91 | — |
| 2022-05-27 | 51.25 | $10.91 | — |
| 2022-05-26 | 51.95 | $10.91 | — |
| 2022-05-25 | 52.68 | $10.91 | — |
| 2022-05-24 | 53.45 | $10.91 | — |
| 2022-05-23 | 54.26 | $10.91 | — |
| 2022-05-20 | 55.11 | $10.91 | — |
| 2022-05-19 | 56.01 | $10.91 | — |
| 2022-05-18 | 56.95 | $10.91 | — |
| 2022-05-17 | 57.95 | $10.91 | — |
| 2022-05-16 | 59.00 | $10.91 | — |
| 2022-05-13 | 60.10 | $10.91 | 4400 |
| 2022-05-12 | 61.26 | $10.40 | — |
| 2022-05-11 | 59.76 | $10.40 | — |
| 2022-05-10 | 58.18 | $10.40 | — |
| 2022-05-09 | 56.52 | $10.40 | — |
| 2022-05-06 | 54.78 | $10.40 | 200 |
| 2022-05-05 | 52.94 | $11.59 | — |
| 2022-05-04 | 52.13 | $11.59 | — |
| 2022-05-03 | 51.27 | $11.59 | — |
| 2022-05-02 | 50.38 | $11.59 | — |
| 2022-04-29 | 49.43 | $11.59 | — |
| 2022-04-28 | 48.44 | $11.59 | — |
| 2022-04-27 | 47.39 | $11.59 | — |
| 2022-04-26 | 46.29 | $11.59 | — |
| 2022-04-25 | 45.13 | $11.59 | — |
| 2022-04-22 | 43.91 | $11.59 | — |
| 2022-04-21 | 42.63 | $11.59 | 7200 |
| 2022-04-20 | 41.27 | $11.68 | — |
| 2022-04-19 | 40.40 | $11.68 | — |
| 2022-04-18 | 39.49 | $11.68 | — |
| 2022-04-14 | 38.52 | $11.68 | — |
| 2022-04-13 | 37.51 | $11.68 | — |
| 2022-04-12 | 36.44 | $11.68 | — |
| 2022-04-11 | 35.32 | $11.68 | — |
| 2022-04-08 | 34.13 | $11.68 | — |
| 2022-04-07 | 32.89 | $11.68 | 2800 |
| 2022-04-06 | 31.57 | $11.95 | 1400 |
| 2022-04-05 | 31.49 | $11.95 | — |
| 2022-04-04 | 31.39 | $11.95 | — |
| 2022-04-01 | 31.30 | $11.95 | — |
| 2022-03-31 | 31.20 | $11.95 | — |
| 2022-03-30 | 31.09 | $11.95 | 917 |
| 2022-03-29 | 30.97 | $11.98 | 713 |
| 2022-03-28 | 31.00 | $12.36 | 100 |
| 2022-03-25 | 32.13 | $12.36 | — |
| 2022-03-24 | 33.32 | $12.36 | — |
| 2022-03-23 | 34.58 | $12.36 | 100 |
| 2022-03-22 | 35.90 | $12.36 | 3200 |
| 2022-03-21 | 37.29 | $11.86 | 1500 |
| 2022-03-18 | 37.17 | $11.95 | 100 |
| 2022-03-17 | 38.27 | $11.95 | 100 |
| 2022-03-16 | 39.42 | $11.95 | 100 |
| 2022-03-15 | 40.64 | $11.95 | 100 |
| 2022-03-14 | 41.92 | $11.95 | 100 |
| 2022-03-11 | 43.27 | $11.95 | — |
| 2022-03-10 | 44.69 | $11.95 | — |
| 2022-03-09 | 46.19 | $11.95 | — |
| 2022-03-08 | 47.76 | $11.95 | — |
| 2022-03-07 | 49.42 | $11.95 | — |
| 2022-03-04 | 51.16 | $11.95 | — |
| 2022-03-03 | 53.00 | $11.95 | — |
| 2022-03-02 | 54.93 | $11.95 | — |
| 2022-03-01 | 56.97 | $11.95 | — |
| 2022-02-28 | 59.11 | $11.95 | — |
| 2022-02-25 | 61.36 | $11.95 | — |
| 2022-02-24 | 63.73 | $11.95 | — |
| 2022-02-23 | 66.23 | $11.95 | — |
| 2022-02-22 | 68.86 | $11.95 | — |
| 2022-02-18 | 71.63 | $11.95 | — |
| 2022-02-17 | 74.54 | $11.95 | — |
| 2022-02-16 | 77.61 | $11.95 | — |
| 2022-02-15 | 80.83 | $11.95 | — |
| 2022-02-14 | 84.23 | $11.95 | — |
| 2022-02-11 | 87.81 | $11.95 | 600 |
| 2022-02-10 | 91.57 | $12.40 | — |
| 2022-02-09 | 91.22 | $12.40 | — |
| 2022-02-08 | 90.85 | $12.40 | — |
| 2022-02-07 | 90.46 | $12.40 | — |
| 2022-02-04 | 90.06 | $12.40 | — |
| 2022-02-03 | 89.63 | $12.40 | — |
| 2022-02-02 | 89.17 | $12.40 | — |
| 2022-02-01 | 88.70 | $12.40 | — |
| 2022-01-31 | 88.19 | $12.40 | — |
| 2022-01-28 | 87.67 | $12.40 | 100 |
| 2022-01-27 | 87.11 | $11.74 | — |
| 2022-01-26 | 86.68 | $11.74 | — |
| 2022-01-25 | 86.22 | $11.74 | 1400 |
| 2022-01-24 | 85.74 | $11.86 | — |
| 2022-01-21 | 85.33 | $11.86 | — |
| 2022-01-20 | 84.91 | $11.86 | 500 |
| 2022-01-19 | 84.46 | $11.86 | 500 |
| 2022-01-18 | 83.99 | $11.86 | — |
| 2022-01-14 | 83.49 | $11.86 | — |
| 2022-01-13 | 82.97 | $11.86 | — |
| 2022-01-12 | 82.42 | $11.86 | — |
| 2022-01-11 | 81.84 | $11.86 | — |
| 2022-01-10 | 81.23 | $11.86 | — |
| 2022-01-07 | 80.59 | $11.86 | — |
| 2022-01-06 | 79.91 | $11.86 | — |
| 2022-01-05 | 79.20 | $11.86 | — |
| 2022-01-04 | 78.45 | $11.86 | — |
| 2022-01-03 | 77.67 | $11.86 | — |
| 2021-12-31 | 76.84 | $11.86 | — |
| 2021-12-30 | 75.97 | $11.86 | 200 |
| 2021-12-29 | 75.05 | $11.85 | — |
| 2021-12-28 | 74.08 | $11.85 | 900 |
| 2021-12-27 | 73.07 | $11.75 | — |
| 2021-12-23 | 72.05 | $11.75 | — |
| 2021-12-22 | 70.97 | $11.75 | 100 |
| 2021-12-21 | 69.84 | $11.20 | — |
| 2021-12-20 | 69.27 | $11.20 | — |
| 2021-12-17 | 68.66 | $11.20 | — |
| 2021-12-16 | 68.03 | $11.20 | — |
| 2021-12-15 | 67.36 | $11.20 | — |
| 2021-12-14 | 66.65 | $11.20 | — |
| 2021-12-13 | 65.91 | $11.20 | — |
| 2021-12-10 | 65.13 | $11.20 | — |
| 2021-12-09 | 64.31 | $11.20 | — |
| 2021-12-08 | 63.44 | $11.20 | — |
| 2021-12-07 | 62.53 | $11.20 | — |
| 2021-12-06 | 61.57 | $11.20 | — |
| 2021-12-03 | 60.56 | $11.20 | — |
| 2021-12-02 | 59.50 | $11.20 | — |
| 2021-12-01 | 58.38 | $11.20 | — |
| 2021-11-30 | 57.20 | $11.20 | — |
| 2021-11-29 | 55.96 | $11.20 | — |
| 2021-11-26 | 54.66 | $11.20 | — |
| 2021-11-24 | 53.28 | $11.20 | — |
| 2021-11-23 | 51.84 | $11.20 | — |
| 2021-11-22 | 50.32 | $11.20 | — |
| 2021-11-19 | 48.72 | $11.20 | — |
| 2021-11-18 | 47.03 | $11.20 | — |
| 2021-11-17 | 45.25 | $11.20 | — |
| 2021-11-16 | 43.39 | $11.20 | — |
| 2021-11-15 | 41.42 | $11.20 | — |
| 2021-11-12 | 39.35 | $11.20 | 300 |
| 2021-11-11 | 37.17 | $10.09 | — |
| 2021-11-10 | 38.61 | $10.09 | — |
| 2021-11-09 | 40.14 | $10.09 | — |
| 2021-11-08 | 41.74 | $10.09 | — |
| 2021-11-05 | 43.42 | $10.09 | — |
| 2021-11-04 | 45.20 | $10.09 | — |
| 2021-11-03 | 47.07 | $10.09 | — |
| 2021-11-02 | 49.03 | $10.09 | — |
| 2021-11-01 | 51.10 | $10.09 | — |
| 2021-10-29 | 53.28 | $10.09 | — |
| 2021-10-28 | 55.57 | $10.09 | — |
| 2021-10-27 | 57.99 | $10.09 | — |
| 2021-10-26 | 60.53 | $10.09 | — |
| 2021-10-25 | 63.20 | $10.09 | — |
| 2021-10-22 | 66.02 | $10.09 | — |
| 2021-10-21 | 68.98 | $10.09 | — |
| 2021-10-20 | 72.10 | $10.09 | — |
| 2021-10-19 | 75.38 | $10.09 | 532 |
| 2021-10-18 | 78.84 | $10.39 | — |
| 2021-10-15 | 78.69 | $10.39 | — |
| 2021-10-14 | 78.53 | $10.39 | — |
| 2021-10-13 | 78.36 | $10.39 | — |
| 2021-10-12 | 78.18 | $10.39 | — |
| 2021-10-11 | 78.00 | $10.39 | — |
| 2021-10-08 | 77.80 | $10.39 | — |
| 2021-10-07 | 77.60 | $10.39 | — |
| 2021-10-06 | 77.38 | $10.39 | — |
| 2021-10-05 | 77.15 | $10.39 | — |
| 2021-10-04 | 76.91 | $10.39 | — |
| 2021-10-01 | 76.66 | $10.39 | 100 |
| 2021-09-30 | 76.39 | $10.39 | — |
| 2021-09-29 | 76.11 | $10.39 | — |
| 2021-09-28 | 75.81 | $10.39 | — |
| 2021-09-27 | 75.50 | $10.39 | — |
| 2021-09-24 | 75.17 | $10.39 | — |
| 2021-09-23 | 74.83 | $10.39 | — |
| 2021-09-22 | 74.46 | $10.39 | — |
| 2021-09-21 | 74.08 | $10.39 | — |
| 2021-09-20 | 73.68 | $10.39 | — |
| 2021-09-17 | 73.26 | $10.39 | — |
| 2021-09-16 | 72.81 | $10.39 | — |
| 2021-09-15 | 72.34 | $10.39 | — |
| 2021-09-14 | 71.85 | $10.39 | — |
| 2021-09-13 | 71.33 | $10.39 | — |
| 2021-09-10 | 70.78 | $10.39 | — |
| 2021-09-09 | 70.21 | $10.39 | — |
| 2021-09-08 | 69.60 | $10.39 | — |
| 2021-09-07 | 68.96 | $10.39 | — |
| 2021-09-03 | 68.29 | $10.39 | — |
| 2021-09-02 | 67.58 | $10.39 | — |
| 2021-09-01 | 66.84 | $10.39 | — |
| 2021-08-31 | 66.05 | $10.39 | — |
| 2021-08-30 | 65.23 | $10.39 | — |
| 2021-08-27 | 64.36 | $10.39 | — |
| 2021-08-26 | 63.45 | $10.39 | — |
| 2021-08-25 | 62.49 | $10.39 | — |
| 2021-08-24 | 61.47 | $10.39 | 200 |
| 2021-08-23 | 60.41 | $9.50 | — |
| 2021-08-20 | 59.63 | $9.50 | — |
| 2021-08-19 | 58.81 | $9.50 | — |
| 2021-08-18 | 57.95 | $9.50 | — |
| 2021-08-17 | 57.04 | $9.50 | — |
| 2021-08-16 | 56.09 | $9.50 | — |
| 2021-08-13 | 55.08 | $9.50 | — |
| 2021-08-12 | 54.02 | $9.50 | — |
| 2021-08-11 | 52.91 | $9.50 | — |
| 2021-08-10 | 51.74 | $9.50 | — |
| 2021-08-09 | 50.50 | $9.50 | — |
| 2021-08-06 | 49.20 | $9.50 | — |
| 2021-08-05 | 47.83 | $9.50 | — |
| 2021-08-04 | 46.39 | $9.50 | — |
| 2021-08-03 | 44.88 | $9.50 | — |
| 2021-08-02 | 43.28 | $9.50 | — |
| 2021-07-30 | 41.60 | $9.50 | — |
| 2021-07-29 | 39.84 | $9.50 | — |
| 2021-07-28 | 37.98 | $9.50 | — |
| 2021-07-27 | 36.02 | $9.50 | — |
| 2021-07-26 | 33.96 | $9.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected