Is Align Technology, Inc. (ALGN) a Buy, Sell, or Hold?
Enter your email address below for free access to our Align Technology, Inc. (ALGN) research center and poll results.
NASDAQ : ALGN
Align Technology, Inc.
$176.76 USD
-$1.65 (-0.92%)
- Volume
- 811.39K
- Average Volume
- 1.06M
- Market Capitalization
- $12.66B
- P/E Ratio
- 29.61
- Dividend Yield
- 0.00%
- Price Target
- $200.00
- Year High
- $208.31
- Year Low
- $122.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.39
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
177.94
2026-07-17
Close Price
$176.76
Vol: 811386
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
129.01
Average
291.14
Maximum
716.91
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 177.94 | $176.76 | 811386 |
| 2026-07-16 | 177.78 | $178.41 | 1.4M |
| 2026-07-15 | 177.84 | $181.26 | 604850 |
| 2026-07-14 | 177.69 | $178.46 | 417755 |
| 2026-07-13 | 177.51 | $180.59 | 486815 |
| 2026-07-10 | 177.30 | $179.45 | 630816 |
| 2026-07-09 | 176.85 | $178.17 | 1.1M |
| 2026-07-08 | 176.85 | $174.68 | 1.0M |
| 2026-07-07 | 176.72 | $185.22 | 913539 |
| 2026-07-06 | 175.85 | $188.39 | 1.1M |
| 2026-07-02 | 174.84 | $184.52 | 1.4M |
| 2026-07-01 | 173.70 | $181.49 | 1.5M |
| 2026-06-30 | 172.96 | $168.66 | 1.4M |
| 2026-06-29 | 173.02 | $173.43 | 973306 |
| 2026-06-26 | 173.09 | $178.43 | 1.7M |
| 2026-06-25 | 172.83 | $175.71 | 850500 |
| 2026-06-24 | 172.19 | $170.90 | 1.5M |
| 2026-06-23 | 171.82 | $168.49 | 1.1M |
| 2026-06-22 | 171.58 | $173.76 | 1.3M |
| 2026-06-18 | 171.04 | $182.08 | 1.9M |
| 2026-06-17 | 170.11 | $173.53 | 843702 |
| 2026-06-16 | 169.19 | $179.52 | 635278 |
| 2026-06-15 | 168.15 | $178.26 | 1.1M |
| 2026-06-12 | 167.10 | $174.84 | 574500 |
| 2026-06-11 | 166.39 | $176.51 | 1.0M |
| 2026-06-10 | 165.65 | $170.50 | 1.2M |
| 2026-06-09 | 165.41 | $178.10 | 1.0M |
| 2026-06-08 | 164.74 | $172.05 | 1.0M |
| 2026-06-05 | 164.58 | $167.74 | 494463 |
| 2026-06-04 | 164.61 | $168.29 | 979600 |
| 2026-06-03 | 164.89 | $161.71 | 1.1M |
| 2026-06-02 | 165.24 | $166.69 | 902269 |
| 2026-06-01 | 165.50 | $169.77 | 856901 |
| 2026-05-29 | 165.96 | $174.95 | 1.2M |
| 2026-05-28 | 166.01 | $173.25 | 1.6M |
| 2026-05-27 | 166.27 | $162.88 | 1.6M |
| 2026-05-26 | 166.99 | $163.55 | 873542 |
| 2026-05-22 | 168.05 | $163.61 | 844547 |
| 2026-05-21 | 169.35 | $163.04 | 1.2M |
| 2026-05-20 | 170.73 | $163.38 | 1.5M |
| 2026-05-19 | 172.36 | $155.16 | 1.4M |
| 2026-05-18 | 174.36 | $158.78 | 982749 |
| 2026-05-15 | 176.01 | $157.25 | 923640 |
| 2026-05-14 | 177.65 | $160.53 | 633700 |
| 2026-05-13 | 178.87 | $161.75 | 636447 |
| 2026-05-12 | 180.11 | $165.79 | 630683 |
| 2026-05-11 | 181.06 | $164.61 | 1.1M |
| 2026-05-08 | 181.86 | $168.78 | 835856 |
| 2026-05-07 | 182.08 | $168.39 | 753300 |
| 2026-05-06 | 182.38 | $173.94 | 768463 |
| 2026-05-05 | 182.53 | $168.71 | 751233 |
| 2026-05-04 | 182.44 | $171.88 | 703600 |
| 2026-05-01 | 182.44 | $178.91 | 840335 |
| 2026-04-30 | 182.02 | $176.01 | 1.9M |
| 2026-04-29 | 181.86 | $178.40 | 1.4M |
| 2026-04-28 | 181.51 | $177.28 | 1.7M |
| 2026-04-27 | 180.96 | $184.70 | 1.5M |
| 2026-04-24 | 180.04 | $189.61 | 738500 |
| 2026-04-23 | 179.43 | $190.67 | 1.0M |
| 2026-04-22 | 178.91 | $196.05 | 922511 |
| 2026-04-21 | 178.07 | $195.20 | 1.5M |
| 2026-04-20 | 177.35 | $191.66 | 1.4M |
| 2026-04-17 | 176.43 | $190.07 | 1.0M |
| 2026-04-16 | 175.74 | $185.02 | 645913 |
| 2026-04-15 | 175.11 | $186.53 | 785953 |
| 2026-04-14 | 174.59 | $184.69 | 879308 |
| 2026-04-13 | 173.83 | $180.67 | 1.0M |
| 2026-04-10 | 173.00 | $173.14 | 784907 |
| 2026-04-09 | 172.69 | $174.53 | 970100 |
| 2026-04-08 | 172.71 | $176.83 | 927400 |
| 2026-04-07 | 172.34 | $166.87 | 934537 |
| 2026-04-06 | 172.75 | $171.87 | 501640 |
| 2026-04-02 | 172.85 | $170.60 | 1.1M |
| 2026-04-01 | 173.10 | $172.73 | 872306 |
| 2026-03-31 | 173.57 | $171.43 | 791465 |
| 2026-03-30 | 174.13 | $166.26 | 1.1M |
| 2026-03-27 | 175.27 | $166.38 | 1.3M |
| 2026-03-26 | 176.46 | $177.33 | 652149 |
| 2026-03-25 | 177.05 | $180.27 | 746800 |
| 2026-03-24 | 177.44 | $179.34 | 985771 |
| 2026-03-23 | 177.75 | $180.86 | 1.4M |
| 2026-03-20 | 177.77 | $173.18 | 2.1M |
| 2026-03-19 | 178.61 | $176.25 | 2.3M |
| 2026-03-18 | 179.27 | $172.41 | 1.7M |
| 2026-03-17 | 180.19 | $176.12 | 1.3M |
| 2026-03-16 | 180.75 | $169.45 | 1.5M |
| 2026-03-13 | 181.61 | $164.23 | 1.9M |
| 2026-03-12 | 182.59 | $166.92 | 1.8M |
| 2026-03-11 | 184.12 | $174.81 | 1.6M |
| 2026-03-10 | 185.20 | $169.43 | 1.5M |
| 2026-03-09 | 186.35 | $175.05 | 1.8M |
| 2026-03-06 | 186.98 | $174.00 | 1.8M |
| 2026-03-05 | 187.06 | $175.60 | 1.1M |
| 2026-03-04 | 186.34 | $182.16 | 866300 |
| 2026-03-03 | 185.09 | $182.64 | 1.0M |
| 2026-03-02 | 184.14 | $189.02 | 1.0M |
| 2026-02-27 | 182.84 | $190.10 | 1.5M |
| 2026-02-26 | 181.54 | $189.20 | 869922 |
| 2026-02-25 | 180.32 | $188.05 | 888002 |
| 2026-02-24 | 179.27 | $185.53 | 1.3M |
| 2026-02-23 | 178.38 | $181.26 | 1.6M |
| 2026-02-20 | 177.75 | $190.02 | 1.0M |
| 2026-02-19 | 176.70 | $189.40 | 760342 |
| 2026-02-18 | 175.73 | $190.82 | 1.0M |
| 2026-02-17 | 174.46 | $187.22 | 1.4M |
| 2026-02-13 | 173.68 | $186.77 | 1.3M |
| 2026-02-12 | 172.91 | $183.86 | 2.0M |
| 2026-02-11 | 172.18 | $197.51 | 1.4M |
| 2026-02-10 | 170.81 | $196.27 | 2.0M |
| 2026-02-09 | 169.60 | $192.50 | 1.9M |
| 2026-02-06 | 168.61 | $187.60 | 2.0M |
| 2026-02-05 | 167.76 | $175.62 | 2.7M |
| 2026-02-04 | 167.32 | $161.30 | 2.9M |
| 2026-02-03 | 167.64 | $157.05 | 1.2M |
| 2026-02-02 | 167.80 | $163.63 | 1.1M |
| 2026-01-30 | 167.42 | $163.03 | 1.2M |
| 2026-01-29 | 167.07 | $164.12 | 737452 |
| 2026-01-28 | 166.77 | $164.92 | 624393 |
| 2026-01-27 | 166.42 | $167.04 | 685637 |
| 2026-01-26 | 165.98 | $167.65 | 505426 |
| 2026-01-23 | 165.49 | $168.73 | 408052 |
| 2026-01-22 | 164.90 | $168.92 | 662000 |
| 2026-01-21 | 164.41 | $169.95 | 1.0M |
| 2026-01-20 | 163.80 | $165.55 | 1.1M |
| 2026-01-16 | 163.60 | $171.49 | 1.4M |
| 2026-01-15 | 163.05 | $171.47 | 907738 |
| 2026-01-14 | 162.62 | $169.23 | 814900 |
| 2026-01-13 | 162.30 | $170.20 | 913664 |
| 2026-01-12 | 162.06 | $172.00 | 885400 |
| 2026-01-09 | 161.65 | $172.79 | 770300 |
| 2026-01-08 | 161.24 | $170.58 | 859330 |
| 2026-01-07 | 160.66 | $166.81 | 787429 |
| 2026-01-06 | 160.20 | $167.66 | 1.2M |
| 2026-01-05 | 159.68 | $160.13 | 1.3M |
| 2026-01-02 | 159.52 | $156.03 | 809641 |
| 2025-12-31 | 159.47 | $156.15 | 496409 |
| 2025-12-30 | 159.21 | $158.14 | 574600 |
| 2025-12-29 | 158.63 | $157.84 | 838204 |
| 2025-12-26 | 158.10 | $158.37 | 503119 |
| 2025-12-24 | 157.54 | $157.84 | 407400 |
| 2025-12-23 | 157.03 | $156.76 | 934425 |
| 2025-12-22 | 156.37 | $159.28 | 1.1M |
| 2025-12-19 | 155.54 | $157.69 | 2.6M |
| 2025-12-18 | 154.29 | $161.44 | 1.1M |
| 2025-12-17 | 152.90 | $160.58 | 1.2M |
| 2025-12-16 | 151.49 | $162.89 | 1.3M |
| 2025-12-15 | 149.97 | $162.73 | 1.1M |
| 2025-12-12 | 148.69 | $165.43 | 1.7M |
| 2025-12-11 | 147.39 | $163.87 | 1.2M |
| 2025-12-10 | 146.28 | $164.58 | 1.2M |
| 2025-12-09 | 145.28 | $159.00 | 1.5M |
| 2025-12-08 | 144.24 | $157.68 | 1.2M |
| 2025-12-05 | 143.10 | $157.21 | 1.6M |
| 2025-12-04 | 141.93 | $156.84 | 1.4M |
| 2025-12-03 | 140.94 | $155.00 | 1.6M |
| 2025-12-02 | 139.98 | $150.93 | 2.0M |
| 2025-12-01 | 139.36 | $146.72 | 1.7M |
| 2025-11-28 | 138.92 | $147.19 | 732800 |
| 2025-11-26 | 138.48 | $147.23 | 1.6M |
| 2025-11-25 | 137.71 | $147.50 | 2.6M |
| 2025-11-24 | 136.99 | $143.63 | 6.3M |
| 2025-11-21 | 136.59 | $142.56 | 1.8M |
| 2025-11-20 | 136.23 | $132.81 | 924445 |
| 2025-11-19 | 136.39 | $133.68 | 1.0M |
| 2025-11-18 | 136.48 | $132.28 | 1.6M |
| 2025-11-17 | 136.68 | $132.61 | 902634 |
| 2025-11-14 | 136.79 | $137.13 | 809753 |
| 2025-11-13 | 136.46 | $139.42 | 1.0M |
| 2025-11-12 | 135.98 | $141.69 | 1.2M |
| 2025-11-11 | 135.32 | $144.49 | 1.4M |
| 2025-11-10 | 134.58 | $138.23 | 872703 |
| 2025-11-07 | 134.15 | $134.84 | 810900 |
| 2025-11-06 | 133.70 | $133.73 | 991727 |
| 2025-11-05 | 133.60 | $137.21 | 1.2M |
| 2025-11-04 | 133.40 | $135.67 | 1.2M |
| 2025-11-03 | 133.14 | $138.53 | 1.2M |
| 2025-10-31 | 132.79 | $137.88 | 1.6M |
| 2025-10-30 | 132.50 | $138.43 | 3.8M |
| 2025-10-29 | 132.01 | $131.91 | 2.2M |
| 2025-10-28 | 131.79 | $133.14 | 874200 |
| 2025-10-27 | 131.40 | $135.65 | 1.0M |
| 2025-10-24 | 130.93 | $135.21 | 864348 |
| 2025-10-23 | 130.48 | $136.00 | 1.0M |
| 2025-10-22 | 129.93 | $135.58 | 1.3M |
| 2025-10-21 | 129.56 | $136.22 | 957024 |
| 2025-10-20 | 129.20 | $134.93 | 1.0M |
| 2025-10-17 | 129.01 | $130.45 | 1.1M |
| 2025-10-16 | 129.06 | $129.84 | 1.4M |
| 2025-10-15 | 129.19 | $128.43 | 1.1M |
| 2025-10-14 | 129.24 | $129.79 | 1.1M |
| 2025-10-13 | 129.34 | $129.54 | 1.1M |
| 2025-10-10 | 129.42 | $125.79 | 1.8M |
| 2025-10-09 | 129.71 | $131.87 | 1.2M |
| 2025-10-08 | 129.91 | $133.09 | 1.1M |
| 2025-10-07 | 129.90 | $130.47 | 1.2M |
| 2025-10-06 | 130.18 | $131.50 | 1.5M |
| 2025-10-03 | 130.44 | $132.17 | 1.6M |
| 2025-10-02 | 130.79 | $128.70 | 1.1M |
| 2025-10-01 | 131.09 | $127.52 | 1.3M |
| 2025-09-30 | 131.33 | $125.22 | 1.4M |
| 2025-09-29 | 131.93 | $126.37 | 942512 |
| 2025-09-26 | 132.71 | $126.19 | 909276 |
| 2025-09-25 | 133.46 | $124.88 | 1.6M |
| 2025-09-24 | 134.31 | $128.18 | 938530 |
| 2025-09-23 | 134.99 | $129.00 | 961128 |
| 2025-09-22 | 135.79 | $131.18 | 796512 |
| 2025-09-19 | 136.71 | $131.39 | 2.3M |
| 2025-09-18 | 137.17 | $132.57 | 1.2M |
| 2025-09-17 | 137.72 | $129.44 | 1.5M |
| 2025-09-16 | 138.44 | $131.82 | 761236 |
| 2025-09-15 | 139.10 | $131.06 | 1.1M |
| 2025-09-12 | 139.67 | $131.56 | 719910 |
| 2025-09-11 | 140.23 | $135.91 | 1.8M |
| 2025-09-10 | 140.72 | $132.94 | 1.5M |
| 2025-09-09 | 141.10 | $135.93 | 1.8M |
| 2025-09-08 | 141.04 | $136.86 | 1.4M |
| 2025-09-05 | 141.20 | $139.12 | 1.1M |
| 2025-09-04 | 141.18 | $134.70 | 1.3M |
| 2025-09-03 | 141.29 | $132.35 | 1.8M |
| 2025-09-02 | 141.65 | $137.16 | 1.2M |
| 2025-08-29 | 141.68 | $141.96 | 982412 |
| 2025-08-28 | 141.41 | $141.13 | 929151 |
| 2025-08-27 | 140.81 | $141.98 | 1.2M |
| 2025-08-26 | 143.89 | $141.78 | 1.1M |
| 2025-08-25 | 147.09 | $144.96 | 856691 |
| 2025-08-22 | 150.20 | $149.57 | 1.5M |
| 2025-08-21 | 153.00 | $140.67 | 1.7M |
| 2025-08-20 | 156.07 | $143.58 | 1.5M |
| 2025-08-19 | 159.10 | $143.77 | 1.6M |
| 2025-08-18 | 161.62 | $144.94 | 1.0M |
| 2025-08-15 | 163.82 | $142.43 | 1.1M |
| 2025-08-14 | 166.24 | $142.88 | 1.3M |
| 2025-08-13 | 168.71 | $145.74 | 1.8M |
| 2025-08-12 | 170.93 | $140.49 | 1.7M |
| 2025-08-11 | 173.55 | $134.82 | 2.7M |
| 2025-08-08 | 176.77 | $139.88 | 1.7M |
| 2025-08-07 | 179.89 | $138.77 | 1.4M |
| 2025-08-06 | 183.18 | $136.90 | 2.1M |
| 2025-08-05 | 186.36 | $139.65 | 2.0M |
| 2025-08-04 | 189.15 | $137.77 | 2.8M |
| 2025-08-01 | 191.95 | $136.52 | 8.0M |
| 2025-07-31 | 194.96 | $129.01 | 13.7M |
| 2025-07-30 | 198.36 | $203.57 | 2.7M |
| 2025-07-29 | 197.90 | $205.81 | 1.2M |
| 2025-07-28 | 197.07 | $207.19 | 1.3M |
| 2025-07-25 | 196.14 | $205.56 | 703300 |
| 2025-07-24 | 195.25 | $202.18 | 687668 |
| 2025-07-23 | 194.50 | $204.13 | 1.3M |
| 2025-07-22 | 193.62 | $194.06 | 646088 |
| 2025-07-21 | 193.09 | $189.02 | 491726 |
| 2025-07-18 | 192.73 | $190.77 | 474700 |
| 2025-07-17 | 192.19 | $192.27 | 672600 |
| 2025-07-16 | 191.33 | $190.24 | 1.1M |
| 2025-07-15 | 190.95 | $192.81 | 1.0M |
| 2025-07-14 | 190.20 | $199.31 | 1.2M |
| 2025-07-11 | 189.32 | $202.28 | 793210 |
| 2025-07-10 | 188.48 | $204.48 | 697900 |
| 2025-07-09 | 187.66 | $200.48 | 711123 |
| 2025-07-08 | 186.68 | $195.47 | 1.3M |
| 2025-07-07 | 185.94 | $193.83 | 859620 |
| 2025-07-03 | 185.26 | $196.82 | 712803 |
| 2025-07-02 | 184.42 | $196.98 | 947231 |
| 2025-07-01 | 183.53 | $194.28 | 761200 |
| 2025-06-30 | 182.74 | $189.33 | 562316 |
| 2025-06-27 | 182.32 | $188.52 | 1.9M |
| 2025-06-26 | 182.05 | $187.74 | 509086 |
| 2025-06-25 | 181.66 | $187.14 | 468444 |
| 2025-06-24 | 181.23 | $186.58 | 817700 |
| 2025-06-23 | 180.45 | $183.42 | 718000 |
| 2025-06-20 | 179.91 | $181.79 | 1.3M |
| 2025-06-18 | 179.41 | $180.01 | 1.4M |
| 2025-06-17 | 179.54 | $175.16 | 1.4M |
| 2025-06-16 | 180.02 | $182.52 | 610500 |
| 2025-06-13 | 180.31 | $177.85 | 779470 |
| 2025-06-12 | 180.76 | $181.69 | 688500 |
| 2025-06-11 | 181.05 | $185.48 | 612800 |
| 2025-06-10 | 181.30 | $188.07 | 833056 |
| 2025-06-09 | 181.35 | $180.93 | 766700 |
| 2025-06-06 | 181.39 | $180.62 | 431700 |
| 2025-06-05 | 181.41 | $180.26 | 479651 |
| 2025-06-04 | 181.01 | $179.99 | 434847 |
| 2025-06-03 | 180.66 | $179.16 | 558256 |
| 2025-06-02 | 180.58 | $178.51 | 1.2M |
| 2025-05-30 | 180.65 | $180.94 | 1.2M |
| 2025-05-29 | 180.44 | $183.05 | 1.3M |
| 2025-05-28 | 179.95 | $180.11 | 897700 |
| 2025-05-27 | 179.83 | $178.55 | 872723 |
| 2025-05-23 | 179.96 | $170.80 | 493926 |
| 2025-05-22 | 180.59 | $172.61 | 614110 |
| 2025-05-21 | 181.17 | $171.91 | 987134 |
| 2025-05-20 | 181.44 | $182.58 | 569866 |
| 2025-05-19 | 181.00 | $184.84 | 522918 |
| 2025-05-16 | 180.37 | $188.29 | 758013 |
| 2025-05-15 | 179.53 | $186.72 | 688300 |
| 2025-05-14 | 178.55 | $187.65 | 856066 |
| 2025-05-13 | 177.38 | $190.42 | 764570 |
| 2025-05-12 | 176.14 | $189.00 | 1.1M |
| 2025-05-09 | 174.89 | $181.88 | 805037 |
| 2025-05-08 | 173.81 | $180.93 | 1.0M |
| 2025-05-07 | 173.01 | $172.22 | 1.2M |
| 2025-05-06 | 171.62 | $173.07 | 1.4M |
| 2025-05-05 | 170.63 | $177.61 | 920500 |
| 2025-05-02 | 169.42 | $179.82 | 1.4M |
| 2025-05-01 | 168.15 | $176.74 | 2.7M |
| 2025-04-30 | 167.51 | $173.30 | 2.6M |
| 2025-04-29 | 166.75 | $177.75 | 1.4M |
| 2025-04-28 | 165.80 | $181.09 | 1.0M |
| 2025-04-25 | 164.71 | $183.35 | 1.2M |
| 2025-04-24 | 163.76 | $184.27 | 976261 |
| 2025-04-23 | 162.86 | $177.23 | 1.0M |
| 2025-04-22 | 162.50 | $173.87 | 1.4M |
| 2025-04-21 | 162.33 | $172.22 | 1.6M |
| 2025-04-17 | 162.15 | $171.41 | 816388 |
| 2025-04-16 | 162.02 | $167.18 | 1.5M |
| 2025-04-15 | 161.97 | $164.15 | 734600 |
| 2025-04-14 | 161.98 | $165.62 | 1.1M |
| 2025-04-11 | 162.18 | $164.14 | 1.2M |
| 2025-04-10 | 162.29 | $160.14 | 1.8M |
| 2025-04-09 | 162.30 | $165.03 | 2.2M |
| 2025-04-08 | 162.28 | $144.32 | 1.6M |
| 2025-04-07 | 163.32 | $153.35 | 2.1M |
| 2025-04-04 | 163.82 | $153.51 | 2.2M |
| 2025-04-03 | 164.84 | $154.24 | 1.9M |
| 2025-04-02 | 165.72 | $163.98 | 799607 |
| 2025-04-01 | 166.24 | $158.08 | 988100 |
| 2025-03-31 | 166.83 | $158.86 | 1.4M |
| 2025-03-28 | 167.64 | $159.21 | 1.3M |
| 2025-03-27 | 169.03 | $164.29 | 659700 |
| 2025-03-26 | 170.10 | $166.46 | 868434 |
| 2025-03-25 | 171.34 | $170.00 | 570900 |
| 2025-03-24 | 172.17 | $170.37 | 726821 |
| 2025-03-21 | 173.19 | $168.61 | 1.9M |
| 2025-03-20 | 174.28 | $168.81 | 1.2M |
| 2025-03-19 | 175.74 | $166.14 | 1.4M |
| 2025-03-18 | 177.52 | $164.53 | 1.3M |
| 2025-03-17 | 179.41 | $169.59 | 1.0M |
| 2025-03-14 | 181.27 | $166.20 | 1.3M |
| 2025-03-13 | 183.20 | $160.51 | 1.5M |
| 2025-03-12 | 185.44 | $164.57 | 1.9M |
| 2025-03-11 | 187.74 | $165.14 | 1.7M |
| 2025-03-10 | 190.09 | $163.39 | 1.7M |
| 2025-03-07 | 192.44 | $173.75 | 1.7M |
| 2025-03-06 | 194.68 | $172.00 | 1.1M |
| 2025-03-05 | 196.89 | $174.19 | 1.1M |
| 2025-03-04 | 198.92 | $169.88 | 1.8M |
| 2025-03-03 | 201.22 | $175.09 | 1.6M |
| 2025-02-28 | 203.42 | $187.03 | 857102 |
| 2025-02-27 | 205.34 | $185.77 | 728322 |
| 2025-02-26 | 207.27 | $191.21 | 1.2M |
| 2025-02-25 | 209.02 | $186.62 | 1.5M |
| 2025-02-24 | 211.18 | $190.72 | 1.0M |
| 2025-02-21 | 213.31 | $190.43 | 1.7M |
| 2025-02-20 | 215.53 | $198.06 | 793600 |
| 2025-02-19 | 217.23 | $201.79 | 618446 |
| 2025-02-18 | 218.54 | $202.24 | 880700 |
| 2025-02-14 | 219.64 | $206.77 | 880600 |
| 2025-02-13 | 220.25 | $204.89 | 824153 |
| 2025-02-12 | 220.80 | $205.34 | 661000 |
| 2025-02-11 | 221.05 | $210.52 | 650700 |
| 2025-02-10 | 221.21 | $212.03 | 932485 |
| 2025-02-07 | 221.21 | $210.55 | 1.4M |
| 2025-02-06 | 221.46 | $218.38 | 2.3M |
| 2025-02-05 | 221.41 | $216.36 | 1.2M |
| 2025-02-04 | 221.54 | $214.75 | 889800 |
| 2025-02-03 | 221.22 | $215.82 | 1.4M |
| 2025-01-31 | 220.85 | $219.11 | 1.2M |
| 2025-01-30 | 220.32 | $225.36 | 885900 |
| 2025-01-29 | 219.38 | $224.45 | 475400 |
| 2025-01-28 | 218.73 | $226.17 | 574128 |
| 2025-01-27 | 218.20 | $229.82 | 592583 |
| 2025-01-24 | 217.38 | $233.30 | 508657 |
| 2025-01-23 | 216.09 | $234.89 | 455100 |
| 2025-01-22 | 214.90 | $232.14 | 727517 |
| 2025-01-21 | 213.97 | $228.00 | 744400 |
| 2025-01-17 | 213.21 | $224.23 | 670100 |
| 2025-01-16 | 213.44 | $218.91 | 464316 |
| 2025-01-15 | 214.00 | $215.78 | 469606 |
| 2025-01-14 | 214.98 | $210.46 | 382833 |
| 2025-01-13 | 216.24 | $213.68 | 454336 |
| 2025-01-10 | 217.53 | $212.12 | 758800 |
| 2025-01-08 | 218.78 | $215.37 | 729085 |
| 2025-01-07 | 219.89 | $217.56 | 667485 |
| 2025-01-06 | 220.63 | $218.88 | 913600 |
| 2025-01-03 | 221.08 | $208.26 | 517020 |
| 2025-01-02 | 222.43 | $208.49 | 517900 |
| 2024-12-31 | 223.71 | $208.51 | 431737 |
| 2024-12-30 | 224.99 | $206.58 | 486696 |
| 2024-12-27 | 226.30 | $211.43 | 390554 |
| 2024-12-26 | 227.21 | $215.50 | 570981 |
| 2024-12-24 | 227.83 | $213.50 | 445600 |
| 2024-12-23 | 229.18 | $207.57 | 957000 |
| 2024-12-20 | 230.10 | $211.06 | 1.5M |
| 2024-12-19 | 230.96 | $213.58 | 933414 |
| 2024-12-18 | 231.47 | $212.69 | 964469 |
| 2024-12-17 | 231.96 | $228.81 | 586143 |
| 2024-12-16 | 232.02 | $230.09 | 765700 |
| 2024-12-13 | 231.70 | $235.39 | 519200 |
| 2024-12-12 | 231.01 | $235.72 | 389425 |
| 2024-12-11 | 229.98 | $239.52 | 495479 |
| 2024-12-10 | 228.96 | $237.16 | 586700 |
| 2024-12-09 | 228.36 | $237.57 | 548700 |
| 2024-12-06 | 227.51 | $232.35 | 560688 |
| 2024-12-05 | 227.00 | $227.81 | 528100 |
| 2024-12-04 | 226.85 | $235.29 | 612124 |
| 2024-12-03 | 225.69 | $234.01 | 538909 |
| 2024-12-02 | 224.53 | $234.14 | 778508 |
| 2024-11-29 | 223.25 | $232.77 | 312009 |
| 2024-11-27 | 221.87 | $229.66 | 528860 |
| 2024-11-26 | 220.93 | $227.93 | 1.6M |
| 2024-11-25 | 220.17 | $240.52 | 1.4M |
| 2024-11-22 | 218.93 | $225.89 | 832907 |
| 2024-11-21 | 218.60 | $228.21 | 475059 |
| 2024-11-20 | 218.01 | $223.87 | 529015 |
| 2024-11-19 | 217.20 | $222.58 | 624000 |
| 2024-11-18 | 216.62 | $229.90 | 940300 |
| 2024-11-15 | 215.95 | $223.69 | 1.1M |
| 2024-11-14 | 215.75 | $221.64 | 926200 |
| 2024-11-13 | 215.47 | $215.03 | 594114 |
| 2024-11-12 | 215.52 | $219.09 | 570108 |
| 2024-11-11 | 215.52 | $225.24 | 666100 |
| 2024-11-08 | 215.32 | $220.51 | 843952 |
| 2024-11-07 | 215.40 | $222.18 | 959200 |
| 2024-11-06 | 215.77 | $224.85 | 1.2M |
| 2024-11-05 | 216.22 | $212.15 | 651470 |
| 2024-11-04 | 217.32 | $210.78 | 730706 |
| 2024-11-01 | 218.52 | $208.58 | 868939 |
| 2024-10-31 | 220.16 | $205.03 | 1.0M |
| 2024-10-30 | 221.75 | $210.86 | 825496 |
| 2024-10-29 | 223.11 | $212.78 | 1.1M |
| 2024-10-28 | 224.74 | $215.80 | 791552 |
| 2024-10-25 | 226.67 | $219.30 | 1.1M |
| 2024-10-24 | 228.44 | $216.42 | 2.0M |
| 2024-10-23 | 230.10 | $207.66 | 1.5M |
| 2024-10-22 | 231.84 | $210.81 | 1.0M |
| 2024-10-21 | 233.75 | $216.56 | 768100 |
| 2024-10-18 | 235.58 | $219.70 | 828400 |
| 2024-10-17 | 237.23 | $216.02 | 845832 |
| 2024-10-16 | 239.29 | $216.05 | 1.5M |
| 2024-10-15 | 241.14 | $219.15 | 934900 |
| 2024-10-14 | 242.84 | $221.27 | 846662 |
| 2024-10-11 | 244.25 | $222.04 | 1.3M |
| 2024-10-10 | 245.34 | $229.65 | 671300 |
| 2024-10-09 | 245.30 | $233.79 | 500875 |
| 2024-10-08 | 244.87 | $234.06 | 447521 |
| 2024-10-07 | 244.52 | $234.85 | 421300 |
| 2024-10-04 | 243.85 | $241.35 | 466500 |
| 2024-10-03 | 242.84 | $236.97 | 598100 |
| 2024-10-02 | 242.32 | $238.06 | 550427 |
| 2024-10-01 | 241.53 | $245.35 | 415450 |
| 2024-09-30 | 240.59 | $254.32 | 485940 |
| 2024-09-27 | 239.73 | $254.81 | 708300 |
| 2024-09-26 | 238.75 | $249.46 | 881600 |
| 2024-09-25 | 237.82 | $242.45 | 464600 |
| 2024-09-24 | 237.51 | $249.01 | 673100 |
| 2024-09-23 | 236.65 | $253.16 | 498700 |
| 2024-09-20 | 235.69 | $252.85 | 862400 |
| 2024-09-19 | 234.48 | $257.17 | 514010 |
| 2024-09-18 | 233.38 | $253.01 | 912530 |
| 2024-09-17 | 232.39 | $253.16 | 855659 |
| 2024-09-16 | 231.73 | $249.56 | 897024 |
| 2024-09-13 | 231.27 | $243.73 | 887500 |
| 2024-09-12 | 230.85 | $228.86 | 360999 |
| 2024-09-11 | 230.41 | $225.15 | 663773 |
| 2024-09-10 | 230.14 | $227.15 | 427900 |
| 2024-09-09 | 229.46 | $221.38 | 620627 |
| 2024-09-06 | 229.14 | $221.15 | 635800 |
| 2024-09-05 | 228.79 | $226.52 | 570300 |
| 2024-09-04 | 227.67 | $222.34 | 760400 |
| 2024-09-03 | 226.87 | $226.50 | 508200 |
| 2024-08-30 | 225.94 | $237.22 | 493501 |
| 2024-08-29 | 224.75 | $235.15 | 356800 |
| 2024-08-28 | 224.41 | $230.93 | 563570 |
| 2024-08-27 | 224.46 | $236.28 | 602731 |
| 2024-08-26 | 224.20 | $231.65 | 631400 |
| 2024-08-23 | 223.82 | $233.97 | 549901 |
| 2024-08-22 | 223.14 | $228.69 | 691763 |
| 2024-08-21 | 223.01 | $235.13 | 460700 |
| 2024-08-20 | 223.49 | $233.23 | 692861 |
| 2024-08-19 | 224.36 | $240.01 | 650400 |
| 2024-08-16 | 224.83 | $240.35 | 1.0M |
| 2024-08-15 | 225.39 | $235.33 | 1.5M |
| 2024-08-14 | 226.16 | $220.03 | 631926 |
| 2024-08-13 | 227.69 | $219.83 | 754290 |
| 2024-08-12 | 229.07 | $213.57 | 641347 |
| 2024-08-09 | 230.41 | $214.92 | 758931 |
| 2024-08-08 | 231.79 | $214.15 | 982417 |
| 2024-08-07 | 233.90 | $204.03 | 742857 |
| 2024-08-06 | 236.16 | $206.36 | 918737 |
| 2024-08-05 | 238.21 | $207.94 | 1.4M |
| 2024-08-02 | 240.26 | $213.49 | 1.4M |
| 2024-08-01 | 241.77 | $228.33 | 720804 |
| 2024-07-31 | 242.52 | $231.88 | 856812 |
| 2024-07-30 | 242.91 | $231.16 | 1.3M |
| 2024-07-29 | 243.29 | $223.96 | 1.1M |
| 2024-07-26 | 244.16 | $220.45 | 1.2M |
| 2024-07-25 | 245.29 | $226.05 | 2.1M |
| 2024-07-24 | 246.17 | $244.80 | 1.3M |
| 2024-07-23 | 245.69 | $250.65 | 569021 |
| 2024-07-22 | 245.01 | $249.31 | 721058 |
| 2024-07-19 | 244.65 | $251.60 | 682064 |
| 2024-07-18 | 244.20 | $250.66 | 998285 |
| 2024-07-17 | 243.78 | $250.58 | 759181 |
| 2024-07-16 | 243.53 | $247.54 | 693785 |
| 2024-07-15 | 243.95 | $240.27 | 628294 |
| 2024-07-12 | 245.50 | $242.65 | 1.0M |
| 2024-07-11 | 246.67 | $256.30 | 960108 |
| 2024-07-10 | 246.52 | $249.13 | 755422 |
| 2024-07-09 | 246.85 | $247.48 | 654089 |
| 2024-07-08 | 247.26 | $248.94 | 622551 |
| 2024-07-05 | 247.68 | $243.60 | 356761 |
| 2024-07-03 | 248.30 | $243.37 | 368231 |
| 2024-07-02 | 248.58 | $239.74 | 460851 |
| 2024-07-01 | 249.32 | $238.64 | 548340 |
| 2024-06-28 | 250.25 | $241.43 | 1.3M |
| 2024-06-27 | 251.00 | $243.00 | 680452 |
| 2024-06-26 | 251.49 | $243.61 | 1.2M |
| 2024-06-25 | 252.00 | $235.23 | 729261 |
| 2024-06-24 | 253.02 | $237.08 | 825053 |
| 2024-06-21 | 253.78 | $242.19 | 1.2M |
| 2024-06-20 | 254.73 | $242.61 | 951070 |
| 2024-06-18 | 255.80 | $242.20 | 885495 |
| 2024-06-17 | 257.06 | $245.52 | 1.0M |
| 2024-06-14 | 258.36 | $256.01 | 1.1M |
| 2024-06-13 | 259.24 | $271.28 | 922610 |
| 2024-06-12 | 259.69 | $266.13 | 1.0M |
| 2024-06-11 | 260.29 | $253.28 | 596376 |
| 2024-06-10 | 261.26 | $255.70 | 857109 |
| 2024-06-07 | 262.06 | $255.54 | 785675 |
| 2024-06-06 | 263.30 | $257.46 | 1.1M |
| 2024-06-05 | 264.11 | $256.01 | 985780 |
| 2024-06-04 | 265.64 | $248.91 | 893860 |
| 2024-06-03 | 267.56 | $254.53 | 798754 |
| 2024-05-31 | 269.23 | $257.21 | 1.0M |
| 2024-05-30 | 270.69 | $256.50 | 1.3M |
| 2024-05-29 | 272.09 | $252.76 | 763271 |
| 2024-05-28 | 273.58 | $253.77 | 723893 |
| 2024-05-24 | 276.13 | $255.62 | 839452 |
| 2024-05-23 | 278.80 | $252.39 | 910663 |
| 2024-05-22 | 281.70 | $261.12 | 461079 |
| 2024-05-21 | 284.34 | $264.02 | 502755 |
| 2024-05-20 | 286.73 | $267.44 | 822271 |
| 2024-05-17 | 288.40 | $271.50 | 591155 |
| 2024-05-16 | 289.77 | $273.56 | 534887 |
| 2024-05-15 | 291.16 | $280.32 | 537481 |
| 2024-05-14 | 292.15 | $278.08 | 455025 |
| 2024-05-13 | 293.50 | $272.74 | 465367 |
| 2024-05-10 | 295.10 | $271.70 | 731078 |
| 2024-05-09 | 297.27 | $280.39 | 572934 |
| 2024-05-08 | 299.49 | $273.65 | 1.2M |
| 2024-05-07 | 302.20 | $286.52 | 423002 |
| 2024-05-06 | 304.39 | $287.37 | 362401 |
| 2024-05-03 | 306.02 | $287.87 | 353639 |
| 2024-05-02 | 307.51 | $286.54 | 605041 |
| 2024-05-01 | 308.93 | $284.52 | 764066 |
| 2024-04-30 | 310.21 | $282.38 | 1.2M |
| 2024-04-29 | 311.69 | $304.82 | 515070 |
| 2024-04-26 | 312.43 | $309.02 | 737294 |
| 2024-04-25 | 313.38 | $310.50 | 1.7M |
| 2024-04-24 | 314.25 | $313.78 | 1.1M |
| 2024-04-23 | 314.56 | $311.88 | 621458 |
| 2024-04-22 | 314.93 | $300.82 | 446836 |
| 2024-04-19 | 315.86 | $298.98 | 520396 |
| 2024-04-18 | 316.97 | $301.34 | 417217 |
| 2024-04-17 | 318.36 | $300.14 | 574960 |
| 2024-04-16 | 319.21 | $305.10 | 502777 |
| 2024-04-15 | 319.77 | $304.74 | 549893 |
| 2024-04-12 | 320.25 | $314.97 | 631737 |
| 2024-04-11 | 320.34 | $324.90 | 515571 |
| 2024-04-10 | 320.13 | $327.82 | 776353 |
| 2024-04-09 | 319.28 | $330.25 | 600114 |
| 2024-04-08 | 318.17 | $320.06 | 644316 |
| 2024-04-05 | 317.79 | $317.58 | 595357 |
| 2024-04-04 | 317.45 | $314.95 | 649469 |
| 2024-04-03 | 316.89 | $310.11 | 527085 |
| 2024-04-02 | 316.36 | $312.07 | 829020 |
| 2024-04-01 | 316.16 | $319.65 | 562890 |
| 2024-03-28 | 315.18 | $327.92 | 367302 |
| 2024-03-27 | 313.90 | $327.90 | 404606 |
| 2024-03-26 | 312.63 | $319.94 | 414369 |
| 2024-03-25 | 312.28 | $319.28 | 380757 |
| 2024-03-22 | 311.86 | $319.42 | 456912 |
| 2024-03-21 | 311.73 | $321.27 | 454850 |
| 2024-03-20 | 311.50 | $329.14 | 596217 |
| 2024-03-19 | 310.27 | $317.20 | 397460 |
| 2024-03-18 | 310.09 | $316.14 | 484404 |
| 2024-03-15 | 309.72 | $314.35 | 744761 |
| 2024-03-14 | 309.49 | $316.92 | 642533 |
| 2024-03-13 | 308.79 | $320.69 | 694784 |
| 2024-03-12 | 307.37 | $310.68 | 310067 |
| 2024-03-11 | 306.95 | $308.09 | 427395 |
| 2024-03-08 | 306.37 | $312.49 | 411623 |
| 2024-03-07 | 305.49 | $310.80 | 512514 |
| 2024-03-06 | 304.19 | $303.79 | 370177 |
| 2024-03-05 | 303.42 | $299.49 | 572377 |
| 2024-03-04 | 302.23 | $308.04 | 614852 |
| 2024-03-01 | 300.52 | $300.01 | 645143 |
| 2024-02-29 | 299.19 | $302.42 | 576688 |
| 2024-02-28 | 297.43 | $302.39 | 558832 |
| 2024-02-27 | 295.55 | $313.06 | 487697 |
| 2024-02-26 | 293.42 | $310.84 | 489120 |
| 2024-02-23 | 291.09 | $316.88 | 579950 |
| 2024-02-22 | 288.35 | $316.56 | 732264 |
| 2024-02-21 | 285.38 | $304.65 | 920813 |
| 2024-02-20 | 283.47 | $313.53 | 1.0M |
| 2024-02-16 | 281.37 | $308.77 | 764443 |
| 2024-02-15 | 279.25 | $309.77 | 711596 |
| 2024-02-14 | 276.99 | $302.75 | 757203 |
| 2024-02-13 | 274.83 | $292.32 | 867364 |
| 2024-02-12 | 273.58 | $302.44 | 827568 |
| 2024-02-09 | 272.04 | $296.37 | 855677 |
| 2024-02-08 | 271.04 | $295.00 | 1.2M |
| 2024-02-07 | 270.13 | $284.73 | 835382 |
| 2024-02-06 | 269.77 | $288.44 | 1.4M |
| 2024-02-05 | 269.05 | $275.58 | 675527 |
| 2024-02-02 | 268.50 | $273.90 | 1.3M |
| 2024-02-01 | 267.87 | $273.38 | 4.9M |
| 2024-01-31 | 267.02 | $267.32 | 1.5M |
| 2024-01-30 | 267.10 | $264.74 | 1.1M |
| 2024-01-29 | 267.56 | $270.39 | 1.2M |
| 2024-01-26 | 267.87 | $264.28 | 894511 |
| 2024-01-25 | 268.42 | $262.11 | 894271 |
| 2024-01-24 | 269.03 | $257.07 | 957434 |
| 2024-01-23 | 269.77 | $266.43 | 553039 |
| 2024-01-22 | 270.15 | $271.61 | 534394 |
| 2024-01-19 | 269.67 | $266.34 | 644203 |
| 2024-01-18 | 269.77 | $264.51 | 614559 |
| 2024-01-17 | 269.63 | $259.56 | 989199 |
| 2024-01-16 | 269.40 | $267.46 | 467909 |
| 2024-01-12 | 268.88 | $271.64 | 440385 |
| 2024-01-11 | 266.87 | $276.36 | 675581 |
| 2024-01-10 | 263.92 | $276.79 | 718458 |
| 2024-01-09 | 261.02 | $277.52 | 694426 |
| 2024-01-08 | 258.20 | $273.94 | 704131 |
| 2024-01-05 | 255.34 | $264.68 | 846853 |
| 2024-01-04 | 252.95 | $261.36 | 909619 |
| 2024-01-03 | 250.65 | $256.22 | 1.4M |
| 2024-01-02 | 248.82 | $268.92 | 761899 |
| 2023-12-29 | 246.39 | $274.00 | 614212 |
| 2023-12-28 | 243.38 | $276.67 | 390200 |
| 2023-12-27 | 240.37 | $275.28 | 445364 |
| 2023-12-26 | 237.32 | $274.19 | 522931 |
| 2023-12-22 | 234.44 | $271.87 | 895303 |
| 2023-12-21 | 231.82 | $274.10 | 859073 |
| 2023-12-20 | 228.98 | $262.08 | 880695 |
| 2023-12-19 | 226.64 | $268.31 | 1.1M |
| 2023-12-18 | 223.99 | $261.69 | 1.4M |
| 2023-12-15 | 221.24 | $255.01 | 6.5M |
| 2023-12-14 | 218.64 | $257.02 | 3.3M |
| 2023-12-13 | 216.05 | $231.36 | 1.1M |
| 2023-12-12 | 214.61 | $217.47 | 1.2M |
| 2023-12-11 | 213.30 | $218.68 | 1.1M |
| 2023-12-08 | 211.97 | $221.23 | 1.3M |
| 2023-12-07 | 210.28 | $216.61 | 727971 |
| 2023-12-06 | 209.13 | $216.87 | 749080 |
| 2023-12-05 | 208.16 | $215.35 | 910922 |
| 2023-12-04 | 207.28 | $219.60 | 870036 |
| 2023-12-01 | 206.18 | $220.45 | 1.4M |
| 2023-11-30 | 204.77 | $213.80 | 1.2M |
| 2023-11-29 | 203.24 | $216.48 | 1.1M |
| 2023-11-28 | 201.65 | $214.14 | 700536 |
| 2023-11-27 | 200.28 | $216.75 | 809669 |
| 2023-11-24 | 198.98 | $219.48 | 487288 |
| 2023-11-22 | 197.54 | $217.29 | 732977 |
| 2023-11-21 | 199.36 | $215.30 | 1.0M |
| 2023-11-20 | 201.87 | $215.24 | 1.4M |
| 2023-11-17 | 204.39 | $206.64 | 1.1M |
| 2023-11-16 | 207.55 | $203.12 | 1.3M |
| 2023-11-15 | 210.91 | $205.06 | 1.3M |
| 2023-11-14 | 214.28 | $202.72 | 1.6M |
| 2023-11-13 | 217.98 | $191.22 | 976011 |
| 2023-11-10 | 222.04 | $192.13 | 1.5M |
| 2023-11-09 | 225.73 | $187.34 | 1.1M |
| 2023-11-08 | 229.76 | $193.62 | 1.2M |
| 2023-11-07 | 233.96 | $197.52 | 1.2M |
| 2023-11-06 | 238.41 | $197.77 | 1.6M |
| 2023-11-03 | 242.72 | $197.44 | 2.2M |
| 2023-11-02 | 247.08 | $192.32 | 2.0M |
| 2023-11-01 | 251.47 | $183.21 | 1.6M |
| 2023-10-31 | 256.89 | $184.59 | 1.2M |
| 2023-10-30 | 262.19 | $186.74 | 2.9M |
| 2023-10-27 | 267.85 | $190.94 | 2.7M |
| 2023-10-26 | 273.56 | $190.56 | 5.2M |
| 2023-10-25 | 279.41 | $253.69 | 2.0M |
| 2023-10-24 | 281.81 | $265.46 | 1.1M |
| 2023-10-23 | 283.49 | $265.72 | 736926 |
| 2023-10-20 | 285.10 | $269.88 | 495489 |
| 2023-10-19 | 286.54 | $270.29 | 457947 |
| 2023-10-18 | 288.04 | $272.40 | 694393 |
| 2023-10-17 | 289.89 | $276.76 | 521915 |
| 2023-10-16 | 291.95 | $272.36 | 784126 |
| 2023-10-13 | 294.60 | $265.99 | 764914 |
| 2023-10-12 | 297.91 | $268.00 | 902753 |
| 2023-10-11 | 301.15 | $277.52 | 914410 |
| 2023-10-10 | 303.39 | $286.51 | 476346 |
| 2023-10-09 | 305.18 | $283.94 | 438873 |
| 2023-10-06 | 307.74 | $284.64 | 702330 |
| 2023-10-05 | 310.13 | $280.18 | 1.0M |
| 2023-10-04 | 313.16 | $291.70 | 783668 |
| 2023-10-03 | 317.06 | $290.61 | 584657 |
| 2023-10-02 | 320.96 | $299.76 | 566044 |
| 2023-09-29 | 324.72 | $305.32 | 463864 |
| 2023-09-28 | 327.96 | $307.51 | 529821 |
| 2023-09-27 | 331.13 | $301.68 | 744298 |
| 2023-09-26 | 334.43 | $299.01 | 608347 |
| 2023-09-25 | 337.41 | $298.02 | 656191 |
| 2023-09-22 | 340.33 | $298.56 | 613640 |
| 2023-09-21 | 342.93 | $300.28 | 847958 |
| 2023-09-20 | 345.89 | $309.50 | 606699 |
| 2023-09-19 | 348.00 | $318.00 | 558955 |
| 2023-09-18 | 349.23 | $325.32 | 484808 |
| 2023-09-15 | 350.48 | $332.09 | 848745 |
| 2023-09-14 | 351.34 | $332.84 | 573808 |
| 2023-09-13 | 352.62 | $322.41 | 492356 |
| 2023-09-12 | 354.55 | $322.29 | 500257 |
| 2023-09-11 | 356.46 | $335.18 | 491396 |
| 2023-09-08 | 357.35 | $332.26 | 702970 |
| 2023-09-07 | 358.10 | $340.93 | 1.5M |
| 2023-09-06 | 358.69 | $369.70 | 618613 |
| 2023-09-05 | 358.09 | $368.63 | 529795 |
| 2023-09-01 | 357.72 | $374.90 | 374371 |
| 2023-08-31 | 357.05 | $370.14 | 578025 |
| 2023-08-30 | 356.86 | $370.86 | 579130 |
| 2023-08-29 | 356.68 | $367.62 | 413130 |
| 2023-08-28 | 357.13 | $358.66 | 274433 |
| 2023-08-25 | 358.09 | $356.35 | 421951 |
| 2023-08-24 | 359.37 | $350.71 | 613656 |
| 2023-08-23 | 361.10 | $359.48 | 505587 |
| 2023-08-22 | 360.12 | $351.63 | 534901 |
| 2023-08-21 | 359.15 | $342.59 | 590624 |
| 2023-08-18 | 358.87 | $350.36 | 503823 |
| 2023-08-17 | 358.22 | $349.18 | 639970 |
| 2023-08-16 | 357.31 | $358.54 | 526077 |
| 2023-08-15 | 356.51 | $361.05 | 487771 |
| 2023-08-14 | 356.49 | $360.49 | 432062 |
| 2023-08-11 | 356.98 | $352.88 | 517150 |
| 2023-08-10 | 357.68 | $347.23 | 387548 |
| 2023-08-09 | 358.70 | $352.80 | 422428 |
| 2023-08-08 | 358.94 | $357.75 | 536395 |
| 2023-08-07 | 358.56 | $361.25 | 547898 |
| 2023-08-04 | 357.68 | $361.44 | 613456 |
| 2023-08-03 | 356.08 | $366.24 | 412542 |
| 2023-08-02 | 354.32 | $367.40 | 575696 |
| 2023-08-01 | 352.79 | $376.62 | 608276 |
| 2023-07-31 | 351.19 | $377.89 | 642731 |
| 2023-07-28 | 349.97 | $381.90 | 1.2M |
| 2023-07-27 | 347.97 | $385.31 | 3.5M |
| 2023-07-26 | 345.96 | $339.85 | 1.1M |
| 2023-07-25 | 346.00 | $332.14 | 1.4M |
| 2023-07-24 | 345.96 | $337.01 | 976283 |
| 2023-07-21 | 345.56 | $337.37 | 1.6M |
| 2023-07-20 | 345.41 | $330.99 | 1.2M |
| 2023-07-19 | 345.39 | $342.58 | 1.3M |
| 2023-07-18 | 344.84 | $360.62 | 883373 |
| 2023-07-17 | 343.32 | $370.36 | 512525 |
| 2023-07-14 | 341.46 | $366.88 | 591282 |
| 2023-07-13 | 339.24 | $367.56 | 589401 |
| 2023-07-12 | 336.96 | $357.60 | 709284 |
| 2023-07-11 | 334.65 | $350.10 | 449384 |
| 2023-07-10 | 332.36 | $343.70 | 558662 |
| 2023-07-07 | 330.52 | $329.54 | 583673 |
| 2023-07-06 | 329.13 | $330.92 | 652658 |
| 2023-07-05 | 327.81 | $336.82 | 789935 |
| 2023-07-03 | 326.23 | $344.59 | 475471 |
| 2023-06-30 | 324.10 | $353.64 | 911192 |
| 2023-06-29 | 321.28 | $341.79 | 553049 |
| 2023-06-28 | 318.32 | $345.07 | 490539 |
| 2023-06-27 | 315.32 | $340.69 | 495655 |
| 2023-06-26 | 312.55 | $331.46 | 389519 |
| 2023-06-23 | 309.98 | $328.83 | 1.1M |
| 2023-06-22 | 307.60 | $334.40 | 460100 |
| 2023-06-21 | 305.01 | $330.71 | 579151 |
| 2023-06-20 | 303.52 | $331.43 | 529996 |
| 2023-06-16 | 301.49 | $330.29 | 1.3M |
| 2023-06-15 | 299.65 | $333.19 | 692882 |
| 2023-06-14 | 297.56 | $322.46 | 538993 |
| 2023-06-13 | 296.05 | $322.02 | 953839 |
| 2023-06-12 | 294.81 | $311.29 | 572974 |
| 2023-06-09 | 293.94 | $304.44 | 484576 |
| 2023-06-08 | 293.52 | $306.76 | 428839 |
| 2023-06-07 | 293.44 | $301.73 | 550487 |
| 2023-06-06 | 293.49 | $304.68 | 391189 |
| 2023-06-05 | 293.56 | $305.15 | 602888 |
| 2023-06-02 | 293.99 | $302.00 | 696391 |
| 2023-06-01 | 294.09 | $297.20 | 1.1M |
| 2023-05-31 | 294.39 | $282.66 | 895385 |
| 2023-05-30 | 295.60 | $284.95 | 547795 |
| 2023-05-26 | 297.22 | $285.39 | 474704 |
| 2023-05-25 | 299.21 | $280.08 | 513404 |
| 2023-05-24 | 301.09 | $281.23 | 753262 |
| 2023-05-23 | 304.76 | $282.55 | 1.4M |
| 2023-05-22 | 308.21 | $300.83 | 757764 |
| 2023-05-19 | 311.32 | $290.99 | 486239 |
| 2023-05-18 | 314.53 | $293.42 | 730237 |
| 2023-05-17 | 317.48 | $291.36 | 717973 |
| 2023-05-16 | 320.73 | $292.30 | 569799 |
| 2023-05-15 | 323.51 | $297.28 | 474117 |
| 2023-05-12 | 326.03 | $293.71 | 568075 |
| 2023-05-11 | 328.46 | $296.08 | 753408 |
| 2023-05-10 | 330.73 | $305.26 | 504726 |
| 2023-05-09 | 332.08 | $302.74 | 585264 |
| 2023-05-08 | 333.89 | $306.07 | 694529 |
| 2023-05-05 | 335.12 | $313.64 | 595910 |
| 2023-05-04 | 335.59 | $304.11 | 730234 |
| 2023-05-03 | 336.24 | $303.11 | 854927 |
| 2023-05-02 | 337.43 | $306.84 | 1.0M |
| 2023-05-01 | 338.45 | $317.33 | 714972 |
| 2023-04-28 | 339.29 | $325.30 | 1.1M |
| 2023-04-27 | 338.62 | $317.73 | 2.4M |
| 2023-04-26 | 338.04 | $354.55 | 1.2M |
| 2023-04-25 | 335.58 | $351.52 | 995304 |
| 2023-04-24 | 333.30 | $363.06 | 810275 |
| 2023-04-21 | 330.48 | $355.14 | 675107 |
| 2023-04-20 | 328.30 | $352.39 | 502577 |
| 2023-04-19 | 326.30 | $356.37 | 522702 |
| 2023-04-18 | 324.86 | $348.05 | 684982 |
| 2023-04-17 | 323.28 | $347.69 | 559400 |
| 2023-04-14 | 321.93 | $342.27 | 558366 |
| 2023-04-13 | 321.14 | $341.35 | 656209 |
| 2023-04-12 | 319.98 | $332.25 | 535095 |
| 2023-04-11 | 319.41 | $339.00 | 904792 |
| 2023-04-10 | 318.23 | $330.66 | 555181 |
| 2023-04-06 | 317.33 | $323.14 | 612982 |
| 2023-04-05 | 317.26 | $317.02 | 526609 |
| 2023-04-04 | 318.02 | $326.85 | 489998 |
| 2023-04-03 | 318.42 | $327.35 | 646012 |
| 2023-03-31 | 318.84 | $334.14 | 1.2M |
| 2023-03-30 | 318.86 | $311.85 | 565943 |
| 2023-03-29 | 318.93 | $306.21 | 499943 |
| 2023-03-28 | 319.05 | $305.29 | 616681 |
| 2023-03-27 | 319.26 | $305.95 | 700389 |
| 2023-03-24 | 319.19 | $306.70 | 994133 |
| 2023-03-23 | 319.17 | $311.48 | 1.0M |
| 2023-03-22 | 318.87 | $312.31 | 1.0M |
| 2023-03-21 | 318.39 | $327.64 | 854595 |
| 2023-03-20 | 317.21 | $316.36 | 632566 |
| 2023-03-17 | 317.22 | $320.87 | 1.5M |
| 2023-03-16 | 317.49 | $326.40 | 925087 |
| 2023-03-15 | 318.09 | $318.17 | 1.1M |
| 2023-03-14 | 318.76 | $320.76 | 871528 |
| 2023-03-13 | 318.98 | $315.41 | 1.0M |
| 2023-03-10 | 319.00 | $312.79 | 882951 |
| 2023-03-09 | 319.43 | $321.64 | 1.1M |
| 2023-03-08 | 320.09 | $332.26 | 572336 |
| 2023-03-07 | 320.73 | $334.78 | 933204 |
| 2023-03-06 | 321.12 | $335.80 | 2.2M |
| 2023-03-03 | 321.48 | $334.56 | 1.4M |
| 2023-03-02 | 322.75 | $313.21 | 673488 |
| 2023-03-01 | 321.21 | $308.53 | 836406 |
| 2023-02-28 | 319.27 | $309.50 | 754196 |
| 2023-02-27 | 317.09 | $304.64 | 672081 |
| 2023-02-24 | 315.32 | $306.28 | 699696 |
| 2023-02-23 | 313.15 | $305.46 | 807502 |
| 2023-02-22 | 310.48 | $302.72 | 960620 |
| 2023-02-21 | 307.98 | $304.00 | 917223 |
| 2023-02-17 | 305.35 | $316.71 | 944035 |
| 2023-02-16 | 301.66 | $326.17 | 983724 |
| 2023-02-15 | 297.17 | $338.39 | 961242 |
| 2023-02-14 | 292.59 | $331.52 | 1.0M |
| 2023-02-13 | 288.31 | $325.26 | 946825 |
| 2023-02-10 | 284.04 | $315.81 | 1.0M |
| 2023-02-09 | 280.03 | $321.38 | 1.1M |
| 2023-02-08 | 275.67 | $334.83 | 731236 |
| 2023-02-07 | 270.54 | $345.07 | 1.2M |
| 2023-02-06 | 264.67 | $342.46 | 2.0M |
| 2023-02-03 | 258.58 | $343.10 | 1.7M |
| 2023-02-02 | 252.42 | $359.88 | 4.4M |
| 2023-02-01 | 245.66 | $282.53 | 2.0M |
| 2023-01-31 | 242.14 | $269.73 | 844738 |
| 2023-01-30 | 239.20 | $265.82 | 1.5M |
| 2023-01-27 | 236.52 | $269.20 | 1.2M |
| 2023-01-26 | 233.14 | $262.95 | 1.2M |
| 2023-01-25 | 230.22 | $252.08 | 820754 |
| 2023-01-24 | 227.80 | $252.63 | 920431 |
| 2023-01-23 | 225.34 | $251.38 | 1.0M |
| 2023-01-20 | 222.99 | $243.01 | 734187 |
| 2023-01-19 | 220.87 | $236.30 | 1.2M |
| 2023-01-18 | 219.00 | $246.80 | 1.2M |
| 2023-01-17 | 216.57 | $246.04 | 1.2M |
| 2023-01-13 | 214.36 | $239.76 | 807107 |
| 2023-01-12 | 212.17 | $235.58 | 1.0M |
| 2023-01-11 | 210.32 | $234.16 | 1.2M |
| 2023-01-10 | 208.36 | $232.25 | 720693 |
| 2023-01-09 | 206.19 | $227.67 | 830680 |
| 2023-01-06 | 204.33 | $220.77 | 636963 |
| 2023-01-05 | 202.65 | $219.82 | 778690 |
| 2023-01-04 | 200.96 | $224.63 | 1.0M |
| 2023-01-03 | 199.13 | $212.28 | 1.2M |
| 2022-12-30 | 198.44 | $210.90 | 681717 |
| 2022-12-29 | 197.98 | $212.14 | 728492 |
| 2022-12-28 | 197.20 | $201.58 | 1.1M |
| 2022-12-27 | 196.72 | $204.59 | 729919 |
| 2022-12-23 | 195.98 | $203.67 | 931528 |
| 2022-12-22 | 195.53 | $203.49 | 728835 |
| 2022-12-21 | 195.17 | $204.28 | 818976 |
| 2022-12-20 | 194.52 | $200.75 | 903428 |
| 2022-12-19 | 194.07 | $198.76 | 1.2M |
| 2022-12-16 | 193.81 | $198.21 | 2.0M |
| 2022-12-15 | 193.64 | $201.97 | 2.7M |
| 2022-12-14 | 193.61 | $195.81 | 694098 |
| 2022-12-13 | 194.47 | $198.58 | 1.0M |
| 2022-12-12 | 195.06 | $195.01 | 1.1M |
| 2022-12-09 | 196.26 | $188.81 | 603631 |
| 2022-12-08 | 196.64 | $190.46 | 663471 |
| 2022-12-07 | 195.85 | $187.33 | 564221 |
| 2022-12-06 | 195.50 | $186.04 | 708647 |
| 2022-12-05 | 195.27 | $187.91 | 932847 |
| 2022-12-02 | 194.92 | $198.41 | 566973 |
| 2022-12-01 | 193.79 | $201.77 | 848844 |
| 2022-11-30 | 192.65 | $196.66 | 1.7M |
| 2022-11-29 | 192.47 | $191.83 | 583656 |
| 2022-11-28 | 192.60 | $189.78 | 772769 |
| 2022-11-25 | 192.54 | $194.67 | 387805 |
| 2022-11-23 | 191.88 | $196.28 | 455886 |
| 2022-11-22 | 193.15 | $191.39 | 757236 |
| 2022-11-21 | 194.48 | $191.63 | 737531 |
| 2022-11-18 | 195.47 | $193.56 | 605957 |
| 2022-11-17 | 196.17 | $194.96 | 1.2M |
| 2022-11-16 | 196.34 | $201.39 | 732224 |
| 2022-11-15 | 196.52 | $212.92 | 816519 |
| 2022-11-14 | 196.37 | $210.33 | 1.3M |
| 2022-11-11 | 196.43 | $218.98 | 1.9M |
| 2022-11-10 | 195.56 | $196.48 | 1.6M |
| 2022-11-09 | 196.35 | $174.58 | 1.2M |
| 2022-11-08 | 198.02 | $180.40 | 1.4M |
| 2022-11-07 | 199.43 | $181.37 | 911085 |
| 2022-11-04 | 200.73 | $180.93 | 844495 |
| 2022-11-03 | 202.26 | $175.83 | 1.3M |
| 2022-11-02 | 204.59 | $179.08 | 1.3M |
| 2022-11-01 | 207.07 | $193.06 | 2.0M |
| 2022-10-31 | 208.92 | $194.30 | 2.0M |
| 2022-10-28 | 209.98 | $188.62 | 1.9M |
| 2022-10-27 | 210.91 | $181.53 | 4.2M |
| 2022-10-26 | 212.38 | $221.64 | 1.3M |
| 2022-10-25 | 211.90 | $217.98 | 1.4M |
| 2022-10-24 | 211.72 | $211.39 | 852044 |
| 2022-10-21 | 212.13 | $207.67 | 1.2M |
| 2022-10-20 | 212.87 | $198.28 | 1.1M |
| 2022-10-19 | 213.85 | $204.98 | 530071 |
| 2022-10-18 | 214.94 | $210.00 | 765270 |
| 2022-10-17 | 216.05 | $211.44 | 725407 |
| 2022-10-14 | 217.68 | $201.63 | 718577 |
| 2022-10-13 | 220.05 | $212.31 | 872931 |
| 2022-10-12 | 222.04 | $208.05 | 719804 |
| 2022-10-11 | 223.97 | $208.45 | 740427 |
| 2022-10-10 | 225.90 | $207.38 | 692571 |
| 2022-10-07 | 228.92 | $211.58 | 779545 |
| 2022-10-06 | 231.50 | $222.36 | 580290 |
| 2022-10-05 | 233.25 | $228.81 | 587832 |
| 2022-10-04 | 234.30 | $229.91 | 1.2M |
| 2022-10-03 | 234.76 | $215.64 | 1.1M |
| 2022-09-30 | 236.20 | $207.11 | 956552 |
| 2022-09-29 | 238.13 | $211.01 | 1.1M |
| 2022-09-28 | 239.77 | $212.10 | 2.3M |
| 2022-09-27 | 241.50 | $214.22 | 968485 |
| 2022-09-26 | 243.18 | $219.64 | 844051 |
| 2022-09-23 | 244.82 | $222.43 | 1.1M |
| 2022-09-22 | 247.35 | $217.95 | 909784 |
| 2022-09-21 | 249.54 | $226.68 | 795473 |
| 2022-09-20 | 250.82 | $232.22 | 849560 |
| 2022-09-19 | 252.01 | $244.19 | 802331 |
| 2022-09-16 | 253.29 | $249.02 | 1.6M |
| 2022-09-15 | 254.92 | $252.00 | 1.2M |
| 2022-09-14 | 256.21 | $246.74 | 811951 |
| 2022-09-13 | 258.32 | $247.06 | 711399 |
| 2022-09-12 | 260.28 | $267.79 | 509014 |
| 2022-09-09 | 261.34 | $263.11 | 760284 |
| 2022-09-08 | 262.55 | $257.30 | 624499 |
| 2022-09-07 | 264.08 | $249.94 | 594708 |
| 2022-09-06 | 265.26 | $238.99 | 652410 |
| 2022-09-02 | 267.97 | $244.51 | 603178 |
| 2022-09-01 | 270.43 | $245.74 | 654181 |
| 2022-08-31 | 272.83 | $243.70 | 530476 |
| 2022-08-30 | 274.96 | $246.68 | 545984 |
| 2022-08-29 | 276.69 | $247.99 | 536645 |
| 2022-08-26 | 278.43 | $252.45 | 868682 |
| 2022-08-25 | 279.85 | $272.99 | 569641 |
| 2022-08-24 | 280.32 | $261.70 | 703043 |
| 2022-08-23 | 280.36 | $252.23 | 601041 |
| 2022-08-22 | 280.34 | $256.05 | 648397 |
| 2022-08-19 | 280.15 | $269.82 | 793606 |
| 2022-08-18 | 279.95 | $281.66 | 554071 |
| 2022-08-17 | 280.08 | $277.66 | 663655 |
| 2022-08-16 | 279.92 | $289.04 | 861988 |
| 2022-08-15 | 278.83 | $286.19 | 1.1M |
| 2022-08-12 | 277.23 | $289.00 | 553784 |
| 2022-08-11 | 275.52 | $287.38 | 391942 |
| 2022-08-10 | 273.51 | $287.81 | 717337 |
| 2022-08-09 | 271.61 | $273.64 | 750976 |
| 2022-08-08 | 270.38 | $293.06 | 642268 |
| 2022-08-05 | 268.20 | $293.89 | 708229 |
| 2022-08-04 | 266.58 | $293.73 | 782516 |
| 2022-08-03 | 264.88 | $286.21 | 628633 |
| 2022-08-02 | 263.04 | $281.23 | 584175 |
| 2022-08-01 | 261.69 | $282.82 | 918084 |
| 2022-07-29 | 259.91 | $280.97 | 893092 |
| 2022-07-28 | 257.70 | $282.25 | 2.3M |
| 2022-07-27 | 255.69 | $262.61 | 1.4M |
| 2022-07-26 | 254.66 | $251.86 | 1.3M |
| 2022-07-25 | 254.58 | $252.07 | 1.6M |
| 2022-07-22 | 254.91 | $265.88 | 1.3M |
| 2022-07-21 | 254.17 | $284.24 | 733333 |
| 2022-07-20 | 251.71 | $274.49 | 954255 |
| 2022-07-19 | 249.51 | $267.31 | 690667 |
| 2022-07-18 | 247.86 | $254.08 | 617271 |
| 2022-07-15 | 246.65 | $254.88 | 449794 |
| 2022-07-14 | 246.10 | $247.18 | 905715 |
| 2022-07-13 | 245.64 | $249.86 | 568926 |
| 2022-07-12 | 245.35 | $248.98 | 565211 |
| 2022-07-11 | 245.75 | $249.48 | 707216 |
| 2022-07-08 | 246.40 | $261.52 | 971841 |
| 2022-07-07 | 246.99 | $259.64 | 681679 |
| 2022-07-06 | 247.68 | $249.54 | 920627 |
| 2022-07-05 | 248.65 | $254.11 | 765749 |
| 2022-07-01 | 249.63 | $247.34 | 682031 |
| 2022-06-30 | 251.50 | $236.67 | 835861 |
| 2022-06-29 | 252.93 | $242.15 | 841368 |
| 2022-06-28 | 254.70 | $241.92 | 702511 |
| 2022-06-27 | 256.84 | $250.17 | 1.0M |
| 2022-06-24 | 258.07 | $258.75 | 2.8M |
| 2022-06-23 | 258.96 | $251.12 | 1.2M |
| 2022-06-22 | 259.91 | $235.09 | 1.6M |
| 2022-06-21 | 262.09 | $230.31 | 1.4M |
| 2022-06-17 | 264.33 | $234.47 | 1.9M |
| 2022-06-16 | 266.30 | $229.82 | 1.5M |
| 2022-06-15 | 268.27 | $243.78 | 1.4M |
| 2022-06-14 | 270.11 | $238.08 | 1.0M |
| 2022-06-13 | 271.91 | $244.01 | 1.3M |
| 2022-06-10 | 273.49 | $257.06 | 1.5M |
| 2022-06-09 | 273.61 | $262.55 | 813612 |
| 2022-06-08 | 273.29 | $273.13 | 750869 |
| 2022-06-07 | 272.54 | $273.51 | 654228 |
| 2022-06-06 | 272.31 | $269.01 | 829278 |
| 2022-06-03 | 272.88 | $273.60 | 643248 |
| 2022-06-02 | 273.39 | $284.87 | 1.1M |
| 2022-06-01 | 274.69 | $265.17 | 1.1M |
| 2022-05-31 | 276.48 | $277.64 | 1.7M |
| 2022-05-27 | 278.04 | $284.57 | 953365 |
| 2022-05-26 | 278.31 | $274.83 | 983484 |
| 2022-05-25 | 279.80 | $276.57 | 909120 |
| 2022-05-24 | 283.99 | $270.18 | 1.2M |
| 2022-05-23 | 288.55 | $278.71 | 981718 |
| 2022-05-20 | 293.06 | $275.04 | 922921 |
| 2022-05-19 | 297.33 | $273.89 | 782784 |
| 2022-05-18 | 302.82 | $269.11 | 1.3M |
| 2022-05-17 | 310.33 | $280.59 | 1.2M |
| 2022-05-16 | 317.52 | $274.20 | 1.1M |
| 2022-05-13 | 324.11 | $275.52 | 1.1M |
| 2022-05-12 | 330.82 | $259.53 | 1.2M |
| 2022-05-11 | 338.69 | $256.11 | 1.0M |
| 2022-05-10 | 346.20 | $258.13 | 2.2M |
| 2022-05-09 | 353.77 | $268.96 | 1.3M |
| 2022-05-06 | 361.35 | $280.41 | 1.2M |
| 2022-05-05 | 368.44 | $283.72 | 1.6M |
| 2022-05-04 | 375.34 | $310.89 | 1.1M |
| 2022-05-03 | 381.64 | $301.02 | 1.1M |
| 2022-05-02 | 388.86 | $308.88 | 1.7M |
| 2022-04-29 | 395.73 | $289.91 | 1.8M |
| 2022-04-28 | 403.04 | $304.66 | 4.2M |
| 2022-04-27 | 409.91 | $360.43 | 1.3M |
| 2022-04-26 | 414.54 | $361.30 | 1.1M |
| 2022-04-25 | 418.18 | $368.86 | 1.1M |
| 2022-04-22 | 421.25 | $360.57 | 1.2M |
| 2022-04-21 | 425.04 | $383.63 | 927231 |
| 2022-04-20 | 427.71 | $419.18 | 626301 |
| 2022-04-19 | 429.60 | $424.54 | 711734 |
| 2022-04-18 | 430.00 | $405.88 | 435852 |
| 2022-04-14 | 431.85 | $409.82 | 458011 |
| 2022-04-13 | 432.63 | $416.91 | 442506 |
| 2022-04-12 | 432.82 | $406.23 | 570028 |
| 2022-04-11 | 432.04 | $409.69 | 689688 |
| 2022-04-08 | 430.46 | $420.56 | 514388 |
| 2022-04-07 | 429.47 | $422.18 | 541647 |
| 2022-04-06 | 429.86 | $421.74 | 708247 |
| 2022-04-05 | 430.88 | $436.80 | 614237 |
| 2022-04-04 | 429.79 | $445.39 | 537418 |
| 2022-04-01 | 429.30 | $446.41 | 693201 |
| 2022-03-31 | 430.20 | $436.00 | 696327 |
| 2022-03-30 | 432.28 | $442.17 | 494072 |
| 2022-03-29 | 434.97 | $452.94 | 821889 |
| 2022-03-28 | 437.38 | $434.00 | 546704 |
| 2022-03-25 | 441.25 | $430.44 | 678948 |
| 2022-03-24 | 445.35 | $436.26 | 794235 |
| 2022-03-23 | 449.00 | $437.06 | 622560 |
| 2022-03-22 | 451.28 | $457.03 | 919163 |
| 2022-03-21 | 453.13 | $432.47 | 664070 |
| 2022-03-18 | 456.44 | $442.87 | 1.1M |
| 2022-03-17 | 459.39 | $425.48 | 626197 |
| 2022-03-16 | 464.43 | $420.65 | 1.1M |
| 2022-03-15 | 469.81 | $390.73 | 1.7M |
| 2022-03-14 | 475.56 | $378.09 | 2.0M |
| 2022-03-11 | 482.11 | $400.67 | 957114 |
| 2022-03-10 | 488.69 | $430.09 | 532709 |
| 2022-03-09 | 494.49 | $442.05 | 694358 |
| 2022-03-08 | 498.16 | $415.01 | 1.2M |
| 2022-03-07 | 502.42 | $435.57 | 1.1M |
| 2022-03-04 | 505.13 | $464.48 | 755752 |
| 2022-03-03 | 507.07 | $477.45 | 655912 |
| 2022-03-02 | 508.48 | $496.14 | 581358 |
| 2022-03-01 | 509.10 | $500.97 | 614877 |
| 2022-02-28 | 508.80 | $511.46 | 592643 |
| 2022-02-25 | 506.43 | $512.56 | 460431 |
| 2022-02-24 | 503.58 | $509.15 | 986314 |
| 2022-02-23 | 500.99 | $482.66 | 631782 |
| 2022-02-22 | 500.26 | $494.11 | 698384 |
| 2022-02-18 | 499.27 | $498.65 | 645813 |
| 2022-02-17 | 497.48 | $501.76 | 619346 |
| 2022-02-16 | 496.93 | $526.38 | 534933 |
| 2022-02-15 | 495.49 | $528.24 | 674969 |
| 2022-02-14 | 493.55 | $505.67 | 550909 |
| 2022-02-11 | 494.50 | $509.10 | 1.2M |
| 2022-02-10 | 495.29 | $532.36 | 1.1M |
| 2022-02-09 | 495.64 | $545.94 | 1.2M |
| 2022-02-08 | 496.33 | $515.49 | 913702 |
| 2022-02-07 | 498.00 | $500.22 | 864462 |
| 2022-02-04 | 500.34 | $489.86 | 1.5M |
| 2022-02-03 | 504.22 | $503.31 | 1.9M |
| 2022-02-02 | 508.00 | $505.62 | 1.6M |
| 2022-02-01 | 513.90 | $508.56 | 898543 |
| 2022-01-31 | 520.87 | $494.96 | 1.4M |
| 2022-01-28 | 528.98 | $463.96 | 1.0M |
| 2022-01-27 | 538.89 | $455.62 | 848645 |
| 2022-01-26 | 548.78 | $457.36 | 876863 |
| 2022-01-25 | 558.73 | $467.99 | 1.1M |
| 2022-01-24 | 568.38 | $474.43 | 1.1M |
| 2022-01-21 | 577.36 | $462.78 | 1.1M |
| 2022-01-20 | 586.52 | $490.71 | 710516 |
| 2022-01-19 | 593.42 | $497.59 | 1.4M |
| 2022-01-18 | 598.24 | $489.56 | 1.4M |
| 2022-01-14 | 604.21 | $524.63 | 809485 |
| 2022-01-13 | 607.73 | $524.78 | 913981 |
| 2022-01-12 | 611.59 | $539.47 | 841161 |
| 2022-01-11 | 614.91 | $559.64 | 1.0M |
| 2022-01-10 | 618.42 | $548.91 | 1.4M |
| 2022-01-07 | 624.38 | $546.99 | 1.2M |
| 2022-01-06 | 630.71 | $567.62 | 1.1M |
| 2022-01-05 | 636.09 | $578.84 | 980141 |
| 2022-01-04 | 640.48 | $623.50 | 552090 |
| 2022-01-03 | 641.26 | $648.05 | 428189 |
| 2021-12-31 | 639.84 | $657.18 | 464251 |
| 2021-12-30 | 638.23 | $662.22 | 261220 |
| 2021-12-29 | 635.23 | $653.34 | 231792 |
| 2021-12-28 | 633.14 | $656.37 | 269075 |
| 2021-12-27 | 632.05 | $661.07 | 257345 |
| 2021-12-23 | 630.70 | $653.98 | 387389 |
| 2021-12-22 | 630.66 | $645.89 | 377799 |
| 2021-12-21 | 631.23 | $628.72 | 550790 |
| 2021-12-20 | 633.28 | $593.94 | 544027 |
| 2021-12-17 | 637.75 | $609.06 | 1.0M |
| 2021-12-16 | 641.49 | $595.06 | 830164 |
| 2021-12-15 | 646.35 | $602.01 | 1.1M |
| 2021-12-14 | 650.70 | $605.73 | 668832 |
| 2021-12-13 | 654.43 | $629.91 | 527778 |
| 2021-12-10 | 657.32 | $668.12 | 394373 |
| 2021-12-09 | 658.21 | $673.59 | 355078 |
| 2021-12-08 | 659.01 | $675.22 | 303747 |
| 2021-12-07 | 660.80 | $666.72 | 581506 |
| 2021-12-06 | 663.01 | $638.92 | 470797 |
| 2021-12-03 | 665.42 | $619.75 | 536132 |
| 2021-12-02 | 668.40 | $624.93 | 732933 |
| 2021-12-01 | 670.83 | $602.29 | 486031 |
| 2021-11-30 | 674.07 | $611.53 | 972835 |
| 2021-11-29 | 676.57 | $634.47 | 537253 |
| 2021-11-26 | 676.06 | $634.22 | 444531 |
| 2021-11-24 | 675.94 | $653.20 | 528005 |
| 2021-11-23 | 673.50 | $657.26 | 419779 |
| 2021-11-22 | 670.30 | $669.68 | 463301 |
| 2021-11-19 | 666.31 | $683.29 | 433578 |
| 2021-11-18 | 661.67 | $683.83 | 322218 |
| 2021-11-17 | 657.45 | $692.32 | 348894 |
| 2021-11-16 | 653.25 | $689.06 | 329532 |
| 2021-11-15 | 648.51 | $680.19 | 325181 |
| 2021-11-12 | 644.26 | $687.80 | 250206 |
| 2021-11-11 | 639.35 | $685.91 | 340028 |
| 2021-11-10 | 634.94 | $689.61 | 645353 |
| 2021-11-09 | 630.27 | $711.02 | 779496 |
| 2021-11-08 | 626.09 | $710.87 | 876935 |
| 2021-11-05 | 622.14 | $687.19 | 383168 |
| 2021-11-04 | 619.96 | $679.26 | 355346 |
| 2021-11-03 | 619.06 | $673.61 | 425960 |
| 2021-11-02 | 617.91 | $667.06 | 606907 |
| 2021-11-01 | 616.99 | $661.46 | 1.2M |
| 2021-10-29 | 615.94 | $624.37 | 987169 |
| 2021-10-28 | 617.82 | $631.80 | 1.9M |
| 2021-10-27 | 619.50 | $604.39 | 1.6M |
| 2021-10-26 | 622.94 | $593.30 | 793929 |
| 2021-10-25 | 627.14 | $589.81 | 1.1M |
| 2021-10-22 | 632.70 | $590.56 | 877416 |
| 2021-10-21 | 639.43 | $599.49 | 781001 |
| 2021-10-20 | 645.81 | $608.20 | 532772 |
| 2021-10-19 | 651.24 | $594.27 | 393018 |
| 2021-10-18 | 656.98 | $595.13 | 560660 |
| 2021-10-15 | 662.70 | $589.61 | 742501 |
| 2021-10-14 | 669.19 | $597.72 | 904179 |
| 2021-10-13 | 675.72 | $596.22 | 2.0M |
| 2021-10-12 | 681.43 | $627.43 | 505696 |
| 2021-10-11 | 685.38 | $631.85 | 252317 |
| 2021-10-08 | 689.32 | $643.56 | 260997 |
| 2021-10-07 | 693.17 | $661.41 | 488397 |
| 2021-10-06 | 696.42 | $650.65 | 369853 |
| 2021-10-05 | 700.39 | $648.58 | 496506 |
| 2021-10-04 | 703.77 | $640.40 | 520795 |
| 2021-10-01 | 707.82 | $662.06 | 566577 |
| 2021-09-30 | 711.17 | $665.43 | 440700 |
| 2021-09-29 | 713.84 | $673.06 | 356682 |
| 2021-09-28 | 715.63 | $677.32 | 496102 |
| 2021-09-27 | 716.87 | $701.04 | 473429 |
| 2021-09-24 | 716.91 | $725.24 | 272053 |
| 2021-09-23 | 715.48 | $727.11 | 349714 |
| 2021-09-22 | 714.97 | $716.61 | 447940 |
| 2021-09-21 | 714.78 | $709.15 | 646874 |
| 2021-09-20 | 714.20 | $709.64 | 684125 |
| 2021-09-17 | 712.80 | $719.38 | 834244 |
| 2021-09-16 | 710.82 | $728.29 | 656929 |
| 2021-09-15 | 708.17 | $710.31 | 853310 |
| 2021-09-14 | 706.70 | $706.45 | 446488 |
| 2021-09-13 | 705.91 | $710.68 | 508569 |
| 2021-09-10 | 704.94 | $720.67 | 344375 |
| 2021-09-09 | 704.12 | $726.41 | 422766 |
| 2021-09-08 | 702.19 | $729.92 | 503911 |
| 2021-09-07 | 700.06 | $716.21 | 443396 |
| 2021-09-03 | 698.58 | $721.50 | 356643 |
| 2021-09-02 | 697.18 | $729.03 | 384331 |
| 2021-09-01 | 695.69 | $718.72 | 431070 |
| 2021-08-31 | 695.16 | $709.00 | 497716 |
| 2021-08-30 | 694.78 | $702.11 | 351104 |
| 2021-08-27 | 694.67 | $701.85 | 384482 |
| 2021-08-26 | 694.37 | $696.56 | 540594 |
| 2021-08-25 | 693.39 | $716.90 | 526472 |
| 2021-08-24 | 688.64 | $712.84 | 602504 |
| 2021-08-23 | 684.27 | $697.50 | 417804 |
| 2021-08-20 | 681.17 | $681.57 | 292939 |
| 2021-08-19 | 679.01 | $679.86 | 359120 |
| 2021-08-18 | 676.41 | $675.26 | 475031 |
| 2021-08-17 | 673.63 | $680.89 | 610339 |
| 2021-08-16 | 670.37 | $690.75 | 310602 |
| 2021-08-13 | 665.61 | $691.19 | 398024 |
| 2021-08-12 | 661.86 | $704.27 | 480269 |
| 2021-08-11 | 657.73 | $687.78 | 416798 |
| 2021-08-10 | 655.10 | $687.38 | 513651 |
| 2021-08-09 | 652.85 | $686.56 | 331029 |
| 2021-08-06 | 650.66 | $693.67 | 656811 |
| 2021-08-05 | 647.34 | $699.22 | 553260 |
| 2021-08-04 | 643.22 | $708.01 | 520653 |
| 2021-08-03 | 638.43 | $701.34 | 706981 |
| 2021-08-02 | 633.60 | $700.00 | 871753 |
| 2021-07-30 | 629.80 | $695.80 | 967562 |
| 2021-07-29 | 625.96 | $676.98 | 1.6M |
| 2021-07-28 | 622.66 | $621.87 | 548226 |
| 2021-07-27 | 622.21 | $625.51 | 489804 |
| 2021-07-26 | 622.01 | $635.58 | 577957 |
| 2021-07-23 | 620.98 | $638.28 | 412239 |
| 2021-07-22 | 619.94 | $627.92 | 358829 |
| 2021-07-21 | 618.83 | $619.65 | 627270 |
| 2021-07-20 | 618.08 | $615.71 | 663936 |
| 2021-07-19 | 617.87 | $595.56 | 679788 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
177.80
2026-07-17
Close Price
$176.76
Vol: 811386
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
130.40
Average
291.12
Maximum
713.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 177.80 | $176.76 | 811386 |
| 2026-07-16 | 177.91 | $178.41 | 1.4M |
| 2026-07-15 | 177.86 | $181.26 | 604850 |
| 2026-07-14 | 177.50 | $178.46 | 417755 |
| 2026-07-13 | 177.40 | $180.59 | 486815 |
| 2026-07-10 | 177.07 | $179.45 | 630816 |
| 2026-07-09 | 176.82 | $178.17 | 1.1M |
| 2026-07-08 | 176.67 | $174.68 | 1.0M |
| 2026-07-07 | 176.88 | $185.22 | 913539 |
| 2026-07-06 | 176.01 | $188.39 | 1.1M |
| 2026-07-02 | 174.70 | $184.52 | 1.4M |
| 2026-07-01 | 173.67 | $181.49 | 1.5M |
| 2026-06-30 | 172.85 | $168.66 | 1.4M |
| 2026-06-29 | 173.29 | $173.43 | 973306 |
| 2026-06-26 | 173.27 | $178.43 | 1.7M |
| 2026-06-25 | 172.73 | $175.71 | 850500 |
| 2026-06-24 | 172.41 | $170.90 | 1.5M |
| 2026-06-23 | 172.57 | $168.49 | 1.1M |
| 2026-06-22 | 173.00 | $173.76 | 1.3M |
| 2026-06-18 | 172.92 | $182.08 | 1.9M |
| 2026-06-17 | 171.96 | $173.53 | 843702 |
| 2026-06-16 | 171.79 | $179.52 | 635278 |
| 2026-06-15 | 170.98 | $178.26 | 1.1M |
| 2026-06-12 | 170.21 | $174.84 | 574500 |
| 2026-06-11 | 169.73 | $176.51 | 1.0M |
| 2026-06-10 | 169.01 | $170.50 | 1.2M |
| 2026-06-09 | 168.86 | $178.10 | 1.0M |
| 2026-06-08 | 167.88 | $172.05 | 1.0M |
| 2026-06-05 | 167.44 | $167.74 | 494463 |
| 2026-06-04 | 167.41 | $168.29 | 979600 |
| 2026-06-03 | 167.32 | $161.71 | 1.1M |
| 2026-06-02 | 167.91 | $166.69 | 902269 |
| 2026-06-01 | 168.04 | $169.77 | 856901 |
| 2026-05-29 | 167.86 | $174.95 | 1.2M |
| 2026-05-28 | 167.11 | $173.25 | 1.6M |
| 2026-05-27 | 166.47 | $162.88 | 1.6M |
| 2026-05-26 | 166.84 | $163.55 | 873542 |
| 2026-05-22 | 167.19 | $163.61 | 844547 |
| 2026-05-21 | 167.57 | $163.04 | 1.2M |
| 2026-05-20 | 168.04 | $163.38 | 1.5M |
| 2026-05-19 | 168.53 | $155.16 | 1.4M |
| 2026-05-18 | 169.94 | $158.78 | 982749 |
| 2026-05-15 | 171.12 | $157.25 | 923640 |
| 2026-05-14 | 172.58 | $160.53 | 633700 |
| 2026-05-13 | 173.84 | $161.75 | 636447 |
| 2026-05-12 | 175.12 | $165.79 | 630683 |
| 2026-05-11 | 176.10 | $164.61 | 1.1M |
| 2026-05-08 | 177.31 | $168.78 | 835856 |
| 2026-05-07 | 178.21 | $168.39 | 753300 |
| 2026-05-06 | 179.24 | $173.94 | 768463 |
| 2026-05-05 | 179.80 | $168.71 | 751233 |
| 2026-05-04 | 180.96 | $171.88 | 703600 |
| 2026-05-01 | 181.92 | $178.91 | 840335 |
| 2026-04-30 | 182.24 | $176.01 | 1.9M |
| 2026-04-29 | 182.89 | $178.40 | 1.4M |
| 2026-04-28 | 183.37 | $177.28 | 1.7M |
| 2026-04-27 | 184.01 | $184.70 | 1.5M |
| 2026-04-24 | 183.93 | $189.61 | 738500 |
| 2026-04-23 | 183.34 | $190.67 | 1.0M |
| 2026-04-22 | 182.56 | $196.05 | 922511 |
| 2026-04-21 | 181.15 | $195.20 | 1.5M |
| 2026-04-20 | 179.67 | $191.66 | 1.4M |
| 2026-04-17 | 178.40 | $190.07 | 1.0M |
| 2026-04-16 | 177.18 | $185.02 | 645913 |
| 2026-04-15 | 176.35 | $186.53 | 785953 |
| 2026-04-14 | 175.28 | $184.69 | 879308 |
| 2026-04-13 | 174.29 | $180.67 | 1.0M |
| 2026-04-10 | 173.62 | $173.14 | 784907 |
| 2026-04-09 | 173.67 | $174.53 | 970100 |
| 2026-04-08 | 173.57 | $176.83 | 927400 |
| 2026-04-07 | 173.23 | $166.87 | 934537 |
| 2026-04-06 | 173.90 | $171.87 | 501640 |
| 2026-04-02 | 174.12 | $170.60 | 1.1M |
| 2026-04-01 | 174.49 | $172.73 | 872306 |
| 2026-03-31 | 174.67 | $171.43 | 791465 |
| 2026-03-30 | 175.01 | $166.26 | 1.1M |
| 2026-03-27 | 175.93 | $166.38 | 1.3M |
| 2026-03-26 | 176.94 | $177.33 | 652149 |
| 2026-03-25 | 176.90 | $180.27 | 746800 |
| 2026-03-24 | 176.54 | $179.34 | 985771 |
| 2026-03-23 | 176.25 | $180.86 | 1.4M |
| 2026-03-20 | 175.76 | $173.18 | 2.1M |
| 2026-03-19 | 176.03 | $176.25 | 2.3M |
| 2026-03-18 | 176.01 | $172.41 | 1.7M |
| 2026-03-17 | 176.39 | $176.12 | 1.3M |
| 2026-03-16 | 176.42 | $169.45 | 1.5M |
| 2026-03-13 | 177.15 | $164.23 | 1.9M |
| 2026-03-12 | 178.51 | $166.92 | 1.8M |
| 2026-03-11 | 179.73 | $174.81 | 1.6M |
| 2026-03-10 | 180.25 | $169.43 | 1.5M |
| 2026-03-09 | 181.39 | $175.05 | 1.8M |
| 2026-03-06 | 182.05 | $174.00 | 1.8M |
| 2026-03-05 | 182.90 | $175.60 | 1.1M |
| 2026-03-04 | 183.67 | $182.16 | 866300 |
| 2026-03-03 | 183.83 | $182.64 | 1.0M |
| 2026-03-02 | 183.95 | $189.02 | 1.0M |
| 2026-02-27 | 183.42 | $190.10 | 1.5M |
| 2026-02-26 | 182.72 | $189.20 | 869922 |
| 2026-02-25 | 182.03 | $188.05 | 888002 |
| 2026-02-24 | 181.40 | $185.53 | 1.3M |
| 2026-02-23 | 180.97 | $181.26 | 1.6M |
| 2026-02-20 | 180.94 | $190.02 | 1.0M |
| 2026-02-19 | 179.98 | $189.40 | 760342 |
| 2026-02-18 | 178.99 | $190.82 | 1.0M |
| 2026-02-17 | 177.74 | $187.22 | 1.4M |
| 2026-02-13 | 176.74 | $186.77 | 1.3M |
| 2026-02-12 | 175.69 | $183.86 | 2.0M |
| 2026-02-11 | 174.83 | $197.51 | 1.4M |
| 2026-02-10 | 172.44 | $196.27 | 2.0M |
| 2026-02-09 | 169.93 | $192.50 | 1.9M |
| 2026-02-06 | 167.56 | $187.60 | 2.0M |
| 2026-02-05 | 165.45 | $175.62 | 2.7M |
| 2026-02-04 | 164.38 | $161.30 | 2.9M |
| 2026-02-03 | 164.70 | $157.05 | 1.2M |
| 2026-02-02 | 165.51 | $163.63 | 1.1M |
| 2026-01-30 | 165.70 | $163.03 | 1.2M |
| 2026-01-29 | 165.99 | $164.12 | 737452 |
| 2026-01-28 | 166.18 | $164.92 | 624393 |
| 2026-01-27 | 166.31 | $167.04 | 685637 |
| 2026-01-26 | 166.24 | $167.65 | 505426 |
| 2026-01-23 | 166.09 | $168.73 | 408052 |
| 2026-01-22 | 165.81 | $168.92 | 662000 |
| 2026-01-21 | 165.48 | $169.95 | 1.0M |
| 2026-01-20 | 165.01 | $165.55 | 1.1M |
| 2026-01-16 | 164.96 | $171.49 | 1.4M |
| 2026-01-15 | 164.27 | $171.47 | 907738 |
| 2026-01-14 | 163.51 | $169.23 | 814900 |
| 2026-01-13 | 162.91 | $170.20 | 913664 |
| 2026-01-12 | 162.14 | $172.00 | 885400 |
| 2026-01-09 | 161.11 | $172.79 | 770300 |
| 2026-01-08 | 159.88 | $170.58 | 859330 |
| 2026-01-07 | 158.75 | $166.81 | 787429 |
| 2026-01-06 | 157.90 | $167.66 | 1.2M |
| 2026-01-05 | 156.87 | $160.13 | 1.3M |
| 2026-01-02 | 156.53 | $156.03 | 809641 |
| 2025-12-31 | 156.58 | $156.15 | 496409 |
| 2025-12-30 | 156.63 | $158.14 | 574600 |
| 2025-12-29 | 156.47 | $157.84 | 838204 |
| 2025-12-26 | 156.33 | $158.37 | 503119 |
| 2025-12-24 | 156.11 | $157.84 | 407400 |
| 2025-12-23 | 155.93 | $156.76 | 934425 |
| 2025-12-22 | 155.84 | $159.28 | 1.1M |
| 2025-12-19 | 155.48 | $157.69 | 2.6M |
| 2025-12-18 | 155.25 | $161.44 | 1.1M |
| 2025-12-17 | 154.60 | $160.58 | 1.2M |
| 2025-12-16 | 153.97 | $162.89 | 1.3M |
| 2025-12-15 | 153.03 | $162.73 | 1.1M |
| 2025-12-12 | 152.01 | $165.43 | 1.7M |
| 2025-12-11 | 150.59 | $163.87 | 1.2M |
| 2025-12-10 | 149.19 | $164.58 | 1.2M |
| 2025-12-09 | 147.57 | $159.00 | 1.5M |
| 2025-12-08 | 146.37 | $157.68 | 1.2M |
| 2025-12-05 | 145.18 | $157.21 | 1.6M |
| 2025-12-04 | 143.92 | $156.84 | 1.4M |
| 2025-12-03 | 142.56 | $155.00 | 1.6M |
| 2025-12-02 | 141.25 | $150.93 | 2.0M |
| 2025-12-01 | 140.23 | $146.72 | 1.7M |
| 2025-11-28 | 139.54 | $147.19 | 732800 |
| 2025-11-26 | 138.74 | $147.23 | 1.6M |
| 2025-11-25 | 137.84 | $147.50 | 2.6M |
| 2025-11-24 | 136.83 | $143.63 | 6.3M |
| 2025-11-21 | 136.11 | $142.56 | 1.8M |
| 2025-11-20 | 135.43 | $132.81 | 924445 |
| 2025-11-19 | 135.71 | $133.68 | 1.0M |
| 2025-11-18 | 135.92 | $132.28 | 1.6M |
| 2025-11-17 | 136.31 | $132.61 | 902634 |
| 2025-11-14 | 136.69 | $137.13 | 809753 |
| 2025-11-13 | 136.65 | $139.42 | 1.0M |
| 2025-11-12 | 136.36 | $141.69 | 1.2M |
| 2025-11-11 | 135.79 | $144.49 | 1.4M |
| 2025-11-10 | 134.88 | $138.23 | 872703 |
| 2025-11-07 | 134.53 | $134.84 | 810900 |
| 2025-11-06 | 134.49 | $133.73 | 991727 |
| 2025-11-05 | 134.57 | $137.21 | 1.2M |
| 2025-11-04 | 134.30 | $135.67 | 1.2M |
| 2025-11-03 | 134.15 | $138.53 | 1.2M |
| 2025-10-31 | 133.69 | $137.88 | 1.6M |
| 2025-10-30 | 133.25 | $138.43 | 3.8M |
| 2025-10-29 | 132.71 | $131.91 | 2.2M |
| 2025-10-28 | 132.79 | $133.14 | 874200 |
| 2025-10-27 | 132.75 | $135.65 | 1.0M |
| 2025-10-24 | 132.45 | $135.21 | 864348 |
| 2025-10-23 | 132.16 | $136.00 | 1.0M |
| 2025-10-22 | 131.75 | $135.58 | 1.3M |
| 2025-10-21 | 131.35 | $136.22 | 957024 |
| 2025-10-20 | 130.84 | $134.93 | 1.0M |
| 2025-10-17 | 130.40 | $130.45 | 1.1M |
| 2025-10-16 | 130.40 | $129.84 | 1.4M |
| 2025-10-15 | 130.46 | $128.43 | 1.1M |
| 2025-10-14 | 130.67 | $129.79 | 1.1M |
| 2025-10-13 | 130.77 | $129.54 | 1.1M |
| 2025-10-10 | 130.89 | $125.79 | 1.8M |
| 2025-10-09 | 131.43 | $131.87 | 1.2M |
| 2025-10-08 | 131.39 | $133.09 | 1.1M |
| 2025-10-07 | 131.21 | $130.47 | 1.2M |
| 2025-10-06 | 131.28 | $131.50 | 1.5M |
| 2025-10-03 | 131.26 | $132.17 | 1.6M |
| 2025-10-02 | 131.17 | $128.70 | 1.1M |
| 2025-10-01 | 131.43 | $127.52 | 1.3M |
| 2025-09-30 | 131.84 | $125.22 | 1.4M |
| 2025-09-29 | 132.53 | $126.37 | 942512 |
| 2025-09-26 | 133.18 | $126.19 | 909276 |
| 2025-09-25 | 133.92 | $124.88 | 1.6M |
| 2025-09-24 | 134.87 | $128.18 | 938530 |
| 2025-09-23 | 135.57 | $129.00 | 961128 |
| 2025-09-22 | 136.26 | $131.18 | 796512 |
| 2025-09-19 | 136.80 | $131.39 | 2.3M |
| 2025-09-18 | 137.37 | $132.57 | 1.2M |
| 2025-09-17 | 137.87 | $129.44 | 1.5M |
| 2025-09-16 | 138.76 | $131.82 | 761236 |
| 2025-09-15 | 139.49 | $131.06 | 1.1M |
| 2025-09-12 | 140.38 | $131.56 | 719910 |
| 2025-09-11 | 141.31 | $135.91 | 1.8M |
| 2025-09-10 | 141.88 | $132.94 | 1.5M |
| 2025-09-09 | 142.82 | $135.93 | 1.8M |
| 2025-09-08 | 143.54 | $136.86 | 1.4M |
| 2025-09-05 | 144.25 | $139.12 | 1.1M |
| 2025-09-04 | 144.79 | $134.70 | 1.3M |
| 2025-09-03 | 145.85 | $132.35 | 1.8M |
| 2025-09-02 | 147.27 | $137.16 | 1.2M |
| 2025-08-29 | 148.33 | $141.96 | 982412 |
| 2025-08-28 | 149.00 | $141.13 | 929151 |
| 2025-08-27 | 149.83 | $141.98 | 1.2M |
| 2025-08-26 | 150.66 | $141.78 | 1.1M |
| 2025-08-25 | 151.59 | $144.96 | 856691 |
| 2025-08-22 | 152.29 | $149.57 | 1.5M |
| 2025-08-21 | 152.58 | $140.67 | 1.7M |
| 2025-08-20 | 153.83 | $143.58 | 1.5M |
| 2025-08-19 | 154.91 | $143.77 | 1.6M |
| 2025-08-18 | 156.08 | $144.94 | 1.0M |
| 2025-08-15 | 157.25 | $142.43 | 1.1M |
| 2025-08-14 | 158.81 | $142.88 | 1.3M |
| 2025-08-13 | 160.49 | $145.74 | 1.8M |
| 2025-08-12 | 162.04 | $140.49 | 1.7M |
| 2025-08-11 | 164.31 | $134.82 | 2.7M |
| 2025-08-08 | 167.42 | $139.88 | 1.7M |
| 2025-08-07 | 170.32 | $138.77 | 1.4M |
| 2025-08-06 | 173.64 | $136.90 | 2.1M |
| 2025-08-05 | 177.50 | $139.65 | 2.0M |
| 2025-08-04 | 181.49 | $137.77 | 2.8M |
| 2025-08-01 | 186.09 | $136.52 | 8.0M |
| 2025-07-31 | 191.31 | $129.01 | 13.7M |
| 2025-07-30 | 197.86 | $203.57 | 2.7M |
| 2025-07-29 | 197.26 | $205.81 | 1.2M |
| 2025-07-28 | 196.36 | $207.19 | 1.3M |
| 2025-07-25 | 195.22 | $205.56 | 703300 |
| 2025-07-24 | 194.14 | $202.18 | 687668 |
| 2025-07-23 | 193.29 | $204.13 | 1.3M |
| 2025-07-22 | 192.15 | $194.06 | 646088 |
| 2025-07-21 | 191.95 | $189.02 | 491726 |
| 2025-07-18 | 192.26 | $190.77 | 474700 |
| 2025-07-17 | 192.41 | $192.27 | 672600 |
| 2025-07-16 | 192.43 | $190.24 | 1.1M |
| 2025-07-15 | 192.66 | $192.81 | 1.0M |
| 2025-07-14 | 192.64 | $199.31 | 1.2M |
| 2025-07-11 | 191.94 | $202.28 | 793210 |
| 2025-07-10 | 190.85 | $204.48 | 697900 |
| 2025-07-09 | 189.42 | $200.48 | 711123 |
| 2025-07-08 | 188.25 | $195.47 | 1.3M |
| 2025-07-07 | 187.49 | $193.83 | 859620 |
| 2025-07-03 | 186.82 | $196.82 | 712803 |
| 2025-07-02 | 185.77 | $196.98 | 947231 |
| 2025-07-01 | 184.59 | $194.28 | 761200 |
| 2025-06-30 | 183.57 | $189.33 | 562316 |
| 2025-06-27 | 182.97 | $188.52 | 1.9M |
| 2025-06-26 | 182.38 | $187.74 | 509086 |
| 2025-06-25 | 181.82 | $187.14 | 468444 |
| 2025-06-24 | 181.26 | $186.58 | 817700 |
| 2025-06-23 | 180.70 | $183.42 | 718000 |
| 2025-06-20 | 180.41 | $181.79 | 1.3M |
| 2025-06-18 | 180.27 | $180.01 | 1.4M |
| 2025-06-17 | 180.29 | $175.16 | 1.4M |
| 2025-06-16 | 180.83 | $182.52 | 610500 |
| 2025-06-13 | 180.66 | $177.85 | 779470 |
| 2025-06-12 | 180.95 | $181.69 | 688500 |
| 2025-06-11 | 180.88 | $185.48 | 612800 |
| 2025-06-10 | 180.39 | $188.07 | 833056 |
| 2025-06-09 | 179.58 | $180.93 | 766700 |
| 2025-06-06 | 179.44 | $180.62 | 431700 |
| 2025-06-05 | 179.32 | $180.26 | 479651 |
| 2025-06-04 | 179.22 | $179.99 | 434847 |
| 2025-06-03 | 179.14 | $179.16 | 558256 |
| 2025-06-02 | 179.13 | $178.51 | 1.2M |
| 2025-05-30 | 179.20 | $180.94 | 1.2M |
| 2025-05-29 | 179.01 | $183.05 | 1.3M |
| 2025-05-28 | 178.59 | $180.11 | 897700 |
| 2025-05-27 | 178.43 | $178.55 | 872723 |
| 2025-05-23 | 178.42 | $170.80 | 493926 |
| 2025-05-22 | 179.22 | $172.61 | 614110 |
| 2025-05-21 | 179.91 | $171.91 | 987134 |
| 2025-05-20 | 180.76 | $182.58 | 569866 |
| 2025-05-19 | 180.57 | $184.84 | 522918 |
| 2025-05-16 | 180.12 | $188.29 | 758013 |
| 2025-05-15 | 179.26 | $186.72 | 688300 |
| 2025-05-14 | 178.47 | $187.65 | 856066 |
| 2025-05-13 | 177.50 | $190.42 | 764570 |
| 2025-05-12 | 176.14 | $189.00 | 1.1M |
| 2025-05-09 | 174.79 | $181.88 | 805037 |
| 2025-05-08 | 174.04 | $180.93 | 1.0M |
| 2025-05-07 | 173.32 | $172.22 | 1.2M |
| 2025-05-06 | 173.43 | $173.07 | 1.4M |
| 2025-05-05 | 173.47 | $177.61 | 920500 |
| 2025-05-02 | 173.04 | $179.82 | 1.4M |
| 2025-05-01 | 172.32 | $176.74 | 2.7M |
| 2025-04-30 | 171.86 | $173.30 | 2.6M |
| 2025-04-29 | 171.71 | $177.75 | 1.4M |
| 2025-04-28 | 171.07 | $181.09 | 1.0M |
| 2025-04-25 | 170.02 | $183.35 | 1.2M |
| 2025-04-24 | 168.61 | $184.27 | 976261 |
| 2025-04-23 | 166.97 | $177.23 | 1.0M |
| 2025-04-22 | 165.88 | $173.87 | 1.4M |
| 2025-04-21 | 165.04 | $172.22 | 1.6M |
| 2025-04-17 | 164.29 | $171.41 | 816388 |
| 2025-04-16 | 163.54 | $167.18 | 1.5M |
| 2025-04-15 | 163.16 | $164.15 | 734600 |
| 2025-04-14 | 163.05 | $165.62 | 1.1M |
| 2025-04-11 | 162.78 | $164.14 | 1.2M |
| 2025-04-10 | 162.64 | $160.14 | 1.8M |
| 2025-04-09 | 162.90 | $165.03 | 2.2M |
| 2025-04-08 | 162.68 | $144.32 | 1.6M |
| 2025-04-07 | 164.61 | $153.35 | 2.1M |
| 2025-04-04 | 165.79 | $153.51 | 2.2M |
| 2025-04-03 | 167.09 | $154.24 | 1.9M |
| 2025-04-02 | 168.44 | $163.98 | 799607 |
| 2025-04-01 | 168.91 | $158.08 | 988100 |
| 2025-03-31 | 170.05 | $158.86 | 1.4M |
| 2025-03-28 | 171.23 | $159.21 | 1.3M |
| 2025-03-27 | 172.49 | $164.29 | 659700 |
| 2025-03-26 | 173.35 | $166.46 | 868434 |
| 2025-03-25 | 174.08 | $170.00 | 570900 |
| 2025-03-24 | 174.51 | $170.37 | 726821 |
| 2025-03-21 | 174.94 | $168.61 | 1.9M |
| 2025-03-20 | 175.61 | $168.81 | 1.2M |
| 2025-03-19 | 176.33 | $166.14 | 1.4M |
| 2025-03-18 | 177.40 | $164.53 | 1.3M |
| 2025-03-17 | 178.75 | $169.59 | 1.0M |
| 2025-03-14 | 179.72 | $166.20 | 1.3M |
| 2025-03-13 | 181.14 | $160.51 | 1.5M |
| 2025-03-12 | 183.31 | $164.57 | 1.9M |
| 2025-03-11 | 185.29 | $165.14 | 1.7M |
| 2025-03-10 | 187.41 | $163.39 | 1.7M |
| 2025-03-07 | 189.94 | $173.75 | 1.7M |
| 2025-03-06 | 191.64 | $172.00 | 1.1M |
| 2025-03-05 | 193.71 | $174.19 | 1.1M |
| 2025-03-04 | 195.76 | $169.88 | 1.8M |
| 2025-03-03 | 198.49 | $175.09 | 1.6M |
| 2025-02-28 | 200.95 | $187.03 | 857102 |
| 2025-02-27 | 202.41 | $185.77 | 728322 |
| 2025-02-26 | 204.17 | $191.21 | 1.2M |
| 2025-02-25 | 205.53 | $186.62 | 1.5M |
| 2025-02-24 | 207.52 | $190.72 | 1.0M |
| 2025-02-21 | 209.29 | $190.43 | 1.7M |
| 2025-02-20 | 211.27 | $198.06 | 793600 |
| 2025-02-19 | 212.66 | $201.79 | 618446 |
| 2025-02-18 | 213.81 | $202.24 | 880700 |
| 2025-02-14 | 215.03 | $206.77 | 880600 |
| 2025-02-13 | 215.90 | $204.89 | 824153 |
| 2025-02-12 | 217.05 | $205.34 | 661000 |
| 2025-02-11 | 218.29 | $210.52 | 650700 |
| 2025-02-10 | 219.11 | $212.03 | 932485 |
| 2025-02-07 | 219.85 | $210.55 | 1.4M |
| 2025-02-06 | 220.83 | $218.38 | 2.3M |
| 2025-02-05 | 221.09 | $216.36 | 1.2M |
| 2025-02-04 | 221.59 | $214.75 | 889800 |
| 2025-02-03 | 222.30 | $215.82 | 1.4M |
| 2025-01-31 | 222.99 | $219.11 | 1.2M |
| 2025-01-30 | 223.40 | $225.36 | 885900 |
| 2025-01-29 | 223.19 | $224.45 | 475400 |
| 2025-01-28 | 223.06 | $226.17 | 574128 |
| 2025-01-27 | 222.73 | $229.82 | 592583 |
| 2025-01-24 | 221.98 | $233.30 | 508657 |
| 2025-01-23 | 220.79 | $234.89 | 455100 |
| 2025-01-22 | 219.31 | $232.14 | 727517 |
| 2025-01-21 | 217.95 | $228.00 | 744400 |
| 2025-01-17 | 216.90 | $224.23 | 670100 |
| 2025-01-16 | 216.13 | $218.91 | 464316 |
| 2025-01-15 | 215.83 | $215.78 | 469606 |
| 2025-01-14 | 215.84 | $210.46 | 382833 |
| 2025-01-13 | 216.40 | $213.68 | 454336 |
| 2025-01-10 | 216.69 | $212.12 | 758800 |
| 2025-01-08 | 217.17 | $215.37 | 729085 |
| 2025-01-07 | 217.36 | $217.56 | 667485 |
| 2025-01-06 | 217.34 | $218.88 | 913600 |
| 2025-01-03 | 217.18 | $208.26 | 517020 |
| 2025-01-02 | 218.12 | $208.49 | 517900 |
| 2024-12-31 | 219.13 | $208.51 | 431737 |
| 2024-12-30 | 220.25 | $206.58 | 486696 |
| 2024-12-27 | 221.69 | $211.43 | 390554 |
| 2024-12-26 | 222.77 | $215.50 | 570981 |
| 2024-12-24 | 223.53 | $213.50 | 445600 |
| 2024-12-23 | 224.59 | $207.57 | 957000 |
| 2024-12-20 | 226.38 | $211.06 | 1.5M |
| 2024-12-19 | 227.99 | $213.58 | 933414 |
| 2024-12-18 | 229.51 | $212.69 | 964469 |
| 2024-12-17 | 231.28 | $228.81 | 586143 |
| 2024-12-16 | 231.54 | $230.09 | 765700 |
| 2024-12-13 | 231.69 | $235.39 | 519200 |
| 2024-12-12 | 231.30 | $235.72 | 389425 |
| 2024-12-11 | 230.84 | $239.52 | 495479 |
| 2024-12-10 | 229.92 | $237.16 | 586700 |
| 2024-12-09 | 229.16 | $237.57 | 548700 |
| 2024-12-06 | 228.28 | $232.35 | 560688 |
| 2024-12-05 | 227.85 | $227.81 | 528100 |
| 2024-12-04 | 227.85 | $235.29 | 612124 |
| 2024-12-03 | 227.07 | $234.01 | 538909 |
| 2024-12-02 | 226.34 | $234.14 | 778508 |
| 2024-11-29 | 225.52 | $232.77 | 312009 |
| 2024-11-27 | 224.76 | $229.66 | 528860 |
| 2024-11-26 | 224.24 | $227.93 | 1.6M |
| 2024-11-25 | 223.85 | $240.52 | 1.4M |
| 2024-11-22 | 222.10 | $225.89 | 832907 |
| 2024-11-21 | 221.70 | $228.21 | 475059 |
| 2024-11-20 | 221.01 | $223.87 | 529015 |
| 2024-11-19 | 220.71 | $222.58 | 624000 |
| 2024-11-18 | 220.51 | $229.90 | 940300 |
| 2024-11-15 | 219.52 | $223.69 | 1.1M |
| 2024-11-14 | 219.09 | $221.64 | 926200 |
| 2024-11-13 | 218.82 | $215.03 | 594114 |
| 2024-11-12 | 219.22 | $219.09 | 570108 |
| 2024-11-11 | 219.23 | $225.24 | 666100 |
| 2024-11-08 | 218.60 | $220.51 | 843952 |
| 2024-11-07 | 218.39 | $222.18 | 959200 |
| 2024-11-06 | 218.00 | $224.85 | 1.2M |
| 2024-11-05 | 217.27 | $212.15 | 651470 |
| 2024-11-04 | 217.81 | $210.78 | 730706 |
| 2024-11-01 | 218.55 | $208.58 | 868939 |
| 2024-10-31 | 219.60 | $205.03 | 1.0M |
| 2024-10-30 | 221.14 | $210.86 | 825496 |
| 2024-10-29 | 222.22 | $212.78 | 1.1M |
| 2024-10-28 | 223.21 | $215.80 | 791552 |
| 2024-10-25 | 223.99 | $219.30 | 1.1M |
| 2024-10-24 | 224.49 | $216.42 | 2.0M |
| 2024-10-23 | 225.34 | $207.66 | 1.5M |
| 2024-10-22 | 227.20 | $210.81 | 1.0M |
| 2024-10-21 | 228.92 | $216.56 | 768100 |
| 2024-10-18 | 230.23 | $219.70 | 828400 |
| 2024-10-17 | 231.33 | $216.02 | 845832 |
| 2024-10-16 | 232.94 | $216.05 | 1.5M |
| 2024-10-15 | 234.72 | $219.15 | 934900 |
| 2024-10-14 | 236.36 | $221.27 | 846662 |
| 2024-10-11 | 237.95 | $222.04 | 1.3M |
| 2024-10-10 | 239.63 | $229.65 | 671300 |
| 2024-10-09 | 240.68 | $233.79 | 500875 |
| 2024-10-08 | 241.40 | $234.06 | 447521 |
| 2024-10-07 | 242.17 | $234.85 | 421300 |
| 2024-10-04 | 242.94 | $241.35 | 466500 |
| 2024-10-03 | 243.11 | $236.97 | 598100 |
| 2024-10-02 | 243.76 | $238.06 | 550427 |
| 2024-10-01 | 244.36 | $245.35 | 415450 |
| 2024-09-30 | 244.25 | $254.32 | 485940 |
| 2024-09-27 | 243.19 | $254.81 | 708300 |
| 2024-09-26 | 241.97 | $249.46 | 881600 |
| 2024-09-25 | 241.18 | $242.45 | 464600 |
| 2024-09-24 | 241.05 | $249.01 | 673100 |
| 2024-09-23 | 240.21 | $253.16 | 498700 |
| 2024-09-20 | 238.85 | $252.85 | 862400 |
| 2024-09-19 | 237.38 | $257.17 | 514010 |
| 2024-09-18 | 235.29 | $253.01 | 912530 |
| 2024-09-17 | 233.43 | $253.16 | 855659 |
| 2024-09-16 | 231.35 | $249.56 | 897024 |
| 2024-09-13 | 229.43 | $243.73 | 887500 |
| 2024-09-12 | 227.93 | $228.86 | 360999 |
| 2024-09-11 | 227.83 | $225.15 | 663773 |
| 2024-09-10 | 228.11 | $227.15 | 427900 |
| 2024-09-09 | 228.22 | $221.38 | 620627 |
| 2024-09-06 | 228.93 | $221.15 | 635800 |
| 2024-09-05 | 229.75 | $226.52 | 570300 |
| 2024-09-04 | 230.09 | $222.34 | 760400 |
| 2024-09-03 | 230.91 | $226.50 | 508200 |
| 2024-08-30 | 231.37 | $237.22 | 493501 |
| 2024-08-29 | 230.76 | $235.15 | 356800 |
| 2024-08-28 | 230.30 | $230.93 | 563570 |
| 2024-08-27 | 230.23 | $236.28 | 602731 |
| 2024-08-26 | 229.59 | $231.65 | 631400 |
| 2024-08-23 | 229.38 | $233.97 | 549901 |
| 2024-08-22 | 228.89 | $228.69 | 691763 |
| 2024-08-21 | 228.92 | $235.13 | 460700 |
| 2024-08-20 | 228.26 | $233.23 | 692861 |
| 2024-08-19 | 227.74 | $240.01 | 650400 |
| 2024-08-16 | 226.45 | $240.35 | 1.0M |
| 2024-08-15 | 224.98 | $235.33 | 1.5M |
| 2024-08-14 | 223.89 | $220.03 | 631926 |
| 2024-08-13 | 224.30 | $219.83 | 754290 |
| 2024-08-12 | 224.77 | $213.57 | 641347 |
| 2024-08-09 | 225.95 | $214.92 | 758931 |
| 2024-08-08 | 227.11 | $214.15 | 982417 |
| 2024-08-07 | 228.48 | $204.03 | 742857 |
| 2024-08-06 | 231.05 | $206.36 | 918737 |
| 2024-08-05 | 233.65 | $207.94 | 1.4M |
| 2024-08-02 | 236.35 | $213.49 | 1.4M |
| 2024-08-01 | 238.76 | $228.33 | 720804 |
| 2024-07-31 | 239.86 | $231.88 | 856812 |
| 2024-07-30 | 240.70 | $231.16 | 1.3M |
| 2024-07-29 | 241.70 | $223.96 | 1.1M |
| 2024-07-26 | 243.57 | $220.45 | 1.2M |
| 2024-07-25 | 246.01 | $226.05 | 2.1M |
| 2024-07-24 | 248.11 | $244.80 | 1.3M |
| 2024-07-23 | 248.45 | $250.65 | 569021 |
| 2024-07-22 | 248.22 | $249.31 | 721058 |
| 2024-07-19 | 248.11 | $251.60 | 682064 |
| 2024-07-18 | 247.74 | $250.66 | 998285 |
| 2024-07-17 | 247.43 | $250.58 | 759181 |
| 2024-07-16 | 247.10 | $247.54 | 693785 |
| 2024-07-15 | 247.06 | $240.27 | 628294 |
| 2024-07-12 | 247.77 | $242.65 | 1.0M |
| 2024-07-11 | 248.31 | $256.30 | 960108 |
| 2024-07-10 | 247.47 | $249.13 | 755422 |
| 2024-07-09 | 247.29 | $247.48 | 654089 |
| 2024-07-08 | 247.27 | $248.94 | 622551 |
| 2024-07-05 | 247.10 | $243.60 | 356761 |
| 2024-07-03 | 247.47 | $243.37 | 368231 |
| 2024-07-02 | 247.90 | $239.74 | 460851 |
| 2024-07-01 | 248.76 | $238.64 | 548340 |
| 2024-06-28 | 249.82 | $241.43 | 1.3M |
| 2024-06-27 | 250.70 | $243.00 | 680452 |
| 2024-06-26 | 251.51 | $243.61 | 1.2M |
| 2024-06-25 | 252.35 | $235.23 | 729261 |
| 2024-06-24 | 254.15 | $237.08 | 825053 |
| 2024-06-21 | 255.95 | $242.19 | 1.2M |
| 2024-06-20 | 257.39 | $242.61 | 951070 |
| 2024-06-18 | 258.95 | $242.20 | 885495 |
| 2024-06-17 | 260.71 | $245.52 | 1.0M |
| 2024-06-14 | 262.31 | $256.01 | 1.1M |
| 2024-06-13 | 262.97 | $271.28 | 922610 |
| 2024-06-12 | 262.10 | $266.13 | 1.0M |
| 2024-06-11 | 261.68 | $253.28 | 596376 |
| 2024-06-10 | 262.56 | $255.70 | 857109 |
| 2024-06-07 | 263.28 | $255.54 | 785675 |
| 2024-06-06 | 264.10 | $257.46 | 1.1M |
| 2024-06-05 | 264.80 | $256.01 | 985780 |
| 2024-06-04 | 265.72 | $248.91 | 893860 |
| 2024-06-03 | 267.49 | $254.53 | 798754 |
| 2024-05-31 | 268.85 | $257.21 | 1.0M |
| 2024-05-30 | 270.08 | $256.50 | 1.3M |
| 2024-05-29 | 271.51 | $252.76 | 763271 |
| 2024-05-28 | 273.48 | $253.77 | 723893 |
| 2024-05-24 | 275.56 | $255.62 | 839452 |
| 2024-05-23 | 277.66 | $252.39 | 910663 |
| 2024-05-22 | 280.32 | $261.12 | 461079 |
| 2024-05-21 | 282.34 | $264.02 | 502755 |
| 2024-05-20 | 284.27 | $267.44 | 822271 |
| 2024-05-17 | 286.04 | $271.50 | 591155 |
| 2024-05-16 | 287.57 | $273.56 | 534887 |
| 2024-05-15 | 289.04 | $280.32 | 537481 |
| 2024-05-14 | 289.96 | $278.08 | 455025 |
| 2024-05-13 | 291.21 | $272.74 | 465367 |
| 2024-05-10 | 293.16 | $271.70 | 731078 |
| 2024-05-09 | 295.41 | $280.39 | 572934 |
| 2024-05-08 | 297.00 | $273.65 | 1.2M |
| 2024-05-07 | 299.45 | $286.52 | 423002 |
| 2024-05-06 | 300.82 | $287.37 | 362401 |
| 2024-05-03 | 302.23 | $287.87 | 353639 |
| 2024-05-02 | 303.74 | $286.54 | 605041 |
| 2024-05-01 | 305.55 | $284.52 | 764066 |
| 2024-04-30 | 307.77 | $282.38 | 1.2M |
| 2024-04-29 | 310.44 | $304.82 | 515070 |
| 2024-04-26 | 311.03 | $309.02 | 737294 |
| 2024-04-25 | 311.24 | $310.50 | 1.7M |
| 2024-04-24 | 311.32 | $313.78 | 1.1M |
| 2024-04-23 | 311.06 | $311.88 | 621458 |
| 2024-04-22 | 310.97 | $300.82 | 446836 |
| 2024-04-19 | 312.04 | $298.98 | 520396 |
| 2024-04-18 | 313.42 | $301.34 | 417217 |
| 2024-04-17 | 314.69 | $300.14 | 574960 |
| 2024-04-16 | 316.22 | $305.10 | 502777 |
| 2024-04-15 | 317.39 | $304.74 | 549893 |
| 2024-04-12 | 318.72 | $314.97 | 631737 |
| 2024-04-11 | 319.12 | $324.90 | 515571 |
| 2024-04-10 | 318.51 | $327.82 | 776353 |
| 2024-04-09 | 317.53 | $330.25 | 600114 |
| 2024-04-08 | 316.19 | $320.06 | 644316 |
| 2024-04-05 | 315.79 | $317.58 | 595357 |
| 2024-04-04 | 315.60 | $314.95 | 649469 |
| 2024-04-03 | 315.67 | $310.11 | 527085 |
| 2024-04-02 | 316.25 | $312.07 | 829020 |
| 2024-04-01 | 316.69 | $319.65 | 562890 |
| 2024-03-28 | 316.38 | $327.92 | 367302 |
| 2024-03-27 | 315.16 | $327.90 | 404606 |
| 2024-03-26 | 313.82 | $319.94 | 414369 |
| 2024-03-25 | 313.18 | $319.28 | 380757 |
| 2024-03-22 | 312.54 | $319.42 | 456912 |
| 2024-03-21 | 311.81 | $321.27 | 454850 |
| 2024-03-20 | 310.82 | $329.14 | 596217 |
| 2024-03-19 | 308.89 | $317.20 | 397460 |
| 2024-03-18 | 308.01 | $316.14 | 484404 |
| 2024-03-15 | 307.16 | $314.35 | 744761 |
| 2024-03-14 | 306.40 | $316.92 | 642533 |
| 2024-03-13 | 305.29 | $320.69 | 694784 |
| 2024-03-12 | 303.67 | $310.68 | 310067 |
| 2024-03-11 | 302.93 | $308.09 | 427395 |
| 2024-03-08 | 302.39 | $312.49 | 411623 |
| 2024-03-07 | 301.33 | $310.80 | 512514 |
| 2024-03-06 | 300.33 | $303.79 | 370177 |
| 2024-03-05 | 299.97 | $299.49 | 572377 |
| 2024-03-04 | 300.02 | $308.04 | 614852 |
| 2024-03-01 | 299.17 | $300.01 | 645143 |
| 2024-02-29 | 299.09 | $302.42 | 576688 |
| 2024-02-28 | 298.73 | $302.39 | 558832 |
| 2024-02-27 | 298.35 | $313.06 | 487697 |
| 2024-02-26 | 296.80 | $310.84 | 489120 |
| 2024-02-23 | 295.32 | $316.88 | 579950 |
| 2024-02-22 | 293.05 | $316.56 | 732264 |
| 2024-02-21 | 290.58 | $304.65 | 920813 |
| 2024-02-20 | 289.10 | $313.53 | 1.0M |
| 2024-02-16 | 286.53 | $308.77 | 764443 |
| 2024-02-15 | 284.19 | $309.77 | 711596 |
| 2024-02-14 | 281.49 | $302.75 | 757203 |
| 2024-02-13 | 279.26 | $292.32 | 867364 |
| 2024-02-12 | 277.88 | $302.44 | 827568 |
| 2024-02-09 | 275.30 | $296.37 | 855677 |
| 2024-02-08 | 273.08 | $295.00 | 1.2M |
| 2024-02-07 | 270.77 | $284.73 | 835382 |
| 2024-02-06 | 269.30 | $288.44 | 1.4M |
| 2024-02-05 | 267.28 | $275.58 | 675527 |
| 2024-02-02 | 266.41 | $273.90 | 1.3M |
| 2024-02-01 | 265.62 | $273.38 | 4.9M |
| 2024-01-31 | 264.81 | $267.32 | 1.5M |
| 2024-01-30 | 264.54 | $264.74 | 1.1M |
| 2024-01-29 | 264.52 | $270.39 | 1.2M |
| 2024-01-26 | 263.90 | $264.28 | 894511 |
| 2024-01-25 | 263.86 | $262.11 | 894271 |
| 2024-01-24 | 264.05 | $257.07 | 957434 |
| 2024-01-23 | 264.78 | $266.43 | 553039 |
| 2024-01-22 | 264.61 | $271.61 | 534394 |
| 2024-01-19 | 263.87 | $266.34 | 644203 |
| 2024-01-18 | 263.61 | $264.51 | 614559 |
| 2024-01-17 | 263.52 | $259.56 | 989199 |
| 2024-01-16 | 263.94 | $267.46 | 467909 |
| 2024-01-12 | 263.57 | $271.64 | 440385 |
| 2024-01-11 | 262.72 | $276.36 | 675581 |
| 2024-01-10 | 261.28 | $276.79 | 718458 |
| 2024-01-09 | 259.65 | $277.52 | 694426 |
| 2024-01-08 | 257.76 | $273.94 | 704131 |
| 2024-01-05 | 256.06 | $264.68 | 846853 |
| 2024-01-04 | 255.16 | $261.36 | 909619 |
| 2024-01-03 | 254.50 | $256.22 | 1.4M |
| 2024-01-02 | 254.32 | $268.92 | 761899 |
| 2023-12-29 | 252.78 | $274.00 | 614212 |
| 2023-12-28 | 250.55 | $276.67 | 390200 |
| 2023-12-27 | 247.80 | $275.28 | 445364 |
| 2023-12-26 | 244.91 | $274.19 | 522931 |
| 2023-12-22 | 241.83 | $271.87 | 895303 |
| 2023-12-21 | 238.66 | $274.10 | 859073 |
| 2023-12-20 | 234.93 | $262.08 | 880695 |
| 2023-12-19 | 232.08 | $268.31 | 1.1M |
| 2023-12-18 | 228.26 | $261.69 | 1.4M |
| 2023-12-15 | 224.74 | $255.01 | 6.5M |
| 2023-12-14 | 221.56 | $257.02 | 3.3M |
| 2023-12-13 | 217.83 | $231.36 | 1.1M |
| 2023-12-12 | 216.40 | $217.47 | 1.2M |
| 2023-12-11 | 216.29 | $218.68 | 1.1M |
| 2023-12-08 | 216.04 | $221.23 | 1.3M |
| 2023-12-07 | 215.49 | $216.61 | 727971 |
| 2023-12-06 | 215.37 | $216.87 | 749080 |
| 2023-12-05 | 215.22 | $215.35 | 910922 |
| 2023-12-04 | 215.20 | $219.60 | 870036 |
| 2023-12-01 | 214.74 | $220.45 | 1.4M |
| 2023-11-30 | 214.14 | $213.80 | 1.2M |
| 2023-11-29 | 214.17 | $216.48 | 1.1M |
| 2023-11-28 | 213.93 | $214.14 | 700536 |
| 2023-11-27 | 213.91 | $216.75 | 809669 |
| 2023-11-24 | 213.61 | $219.48 | 487288 |
| 2023-11-22 | 212.99 | $217.29 | 732977 |
| 2023-11-21 | 212.54 | $215.30 | 1.0M |
| 2023-11-20 | 212.25 | $215.24 | 1.4M |
| 2023-11-17 | 211.93 | $206.64 | 1.1M |
| 2023-11-16 | 212.49 | $203.12 | 1.3M |
| 2023-11-15 | 213.47 | $205.06 | 1.3M |
| 2023-11-14 | 214.36 | $202.72 | 1.6M |
| 2023-11-13 | 215.58 | $191.22 | 976011 |
| 2023-11-10 | 218.15 | $192.13 | 1.5M |
| 2023-11-09 | 220.89 | $187.34 | 1.1M |
| 2023-11-08 | 224.42 | $193.62 | 1.2M |
| 2023-11-07 | 227.66 | $197.52 | 1.2M |
| 2023-11-06 | 230.83 | $197.77 | 1.6M |
| 2023-11-03 | 234.31 | $197.44 | 2.2M |
| 2023-11-02 | 238.20 | $192.32 | 2.0M |
| 2023-11-01 | 243.02 | $183.21 | 1.6M |
| 2023-10-31 | 249.32 | $184.59 | 1.2M |
| 2023-10-30 | 256.13 | $186.74 | 2.9M |
| 2023-10-27 | 263.44 | $190.94 | 2.7M |
| 2023-10-26 | 271.07 | $190.56 | 5.2M |
| 2023-10-25 | 279.55 | $253.69 | 2.0M |
| 2023-10-24 | 282.27 | $265.46 | 1.1M |
| 2023-10-23 | 284.04 | $265.72 | 736926 |
| 2023-10-20 | 285.96 | $269.88 | 495489 |
| 2023-10-19 | 287.66 | $270.29 | 457947 |
| 2023-10-18 | 289.49 | $272.40 | 694393 |
| 2023-10-17 | 291.28 | $276.76 | 521915 |
| 2023-10-16 | 292.81 | $272.36 | 784126 |
| 2023-10-13 | 294.97 | $265.99 | 764914 |
| 2023-10-12 | 298.02 | $268.00 | 902753 |
| 2023-10-11 | 301.18 | $277.52 | 914410 |
| 2023-10-10 | 303.67 | $286.51 | 476346 |
| 2023-10-09 | 305.47 | $283.94 | 438873 |
| 2023-10-06 | 307.74 | $284.64 | 702330 |
| 2023-10-05 | 310.17 | $280.18 | 1.0M |
| 2023-10-04 | 313.33 | $291.70 | 783668 |
| 2023-10-03 | 315.60 | $290.61 | 584657 |
| 2023-10-02 | 318.23 | $299.76 | 566044 |
| 2023-09-29 | 320.18 | $305.32 | 463864 |
| 2023-09-28 | 321.74 | $307.51 | 529821 |
| 2023-09-27 | 323.24 | $301.68 | 744298 |
| 2023-09-26 | 325.51 | $299.01 | 608347 |
| 2023-09-25 | 328.30 | $298.02 | 656191 |
| 2023-09-22 | 331.49 | $298.56 | 613640 |
| 2023-09-21 | 334.95 | $300.28 | 847958 |
| 2023-09-20 | 338.60 | $309.50 | 606699 |
| 2023-09-19 | 341.67 | $318.00 | 558955 |
| 2023-09-18 | 344.16 | $325.32 | 484808 |
| 2023-09-15 | 346.14 | $332.09 | 848745 |
| 2023-09-14 | 347.62 | $332.84 | 573808 |
| 2023-09-13 | 349.17 | $322.41 | 492356 |
| 2023-09-12 | 351.99 | $322.29 | 500257 |
| 2023-09-11 | 355.12 | $335.18 | 491396 |
| 2023-09-08 | 357.22 | $332.26 | 702970 |
| 2023-09-07 | 359.84 | $340.93 | 1.5M |
| 2023-09-06 | 361.83 | $369.70 | 618613 |
| 2023-09-05 | 361.01 | $368.63 | 529795 |
| 2023-09-01 | 360.20 | $374.90 | 374371 |
| 2023-08-31 | 358.66 | $370.14 | 578025 |
| 2023-08-30 | 357.45 | $370.86 | 579130 |
| 2023-08-29 | 356.04 | $367.62 | 413130 |
| 2023-08-28 | 354.82 | $358.66 | 274433 |
| 2023-08-25 | 354.41 | $356.35 | 421951 |
| 2023-08-24 | 354.21 | $350.71 | 613656 |
| 2023-08-23 | 354.58 | $359.48 | 505587 |
| 2023-08-22 | 354.06 | $351.63 | 534901 |
| 2023-08-21 | 354.32 | $342.59 | 590624 |
| 2023-08-18 | 355.55 | $350.36 | 503823 |
| 2023-08-17 | 356.10 | $349.18 | 639970 |
| 2023-08-16 | 356.83 | $358.54 | 526077 |
| 2023-08-15 | 356.65 | $361.05 | 487771 |
| 2023-08-14 | 356.18 | $360.49 | 432062 |
| 2023-08-11 | 355.73 | $352.88 | 517150 |
| 2023-08-10 | 356.03 | $347.23 | 387548 |
| 2023-08-09 | 356.95 | $352.80 | 422428 |
| 2023-08-08 | 357.39 | $357.75 | 536395 |
| 2023-08-07 | 357.35 | $361.25 | 547898 |
| 2023-08-04 | 356.94 | $361.44 | 613456 |
| 2023-08-03 | 356.47 | $366.24 | 412542 |
| 2023-08-02 | 355.44 | $367.40 | 575696 |
| 2023-08-01 | 354.18 | $376.62 | 608276 |
| 2023-07-31 | 351.82 | $377.89 | 642731 |
| 2023-07-28 | 349.08 | $381.90 | 1.2M |
| 2023-07-27 | 345.62 | $385.31 | 3.5M |
| 2023-07-26 | 341.44 | $339.85 | 1.1M |
| 2023-07-25 | 341.61 | $332.14 | 1.4M |
| 2023-07-24 | 342.61 | $337.01 | 976283 |
| 2023-07-21 | 343.20 | $337.37 | 1.6M |
| 2023-07-20 | 343.81 | $330.99 | 1.2M |
| 2023-07-19 | 345.16 | $342.58 | 1.3M |
| 2023-07-18 | 345.43 | $360.62 | 883373 |
| 2023-07-17 | 343.83 | $370.36 | 512525 |
| 2023-07-14 | 341.04 | $366.88 | 591282 |
| 2023-07-13 | 338.32 | $367.56 | 589401 |
| 2023-07-12 | 335.24 | $357.60 | 709284 |
| 2023-07-11 | 332.89 | $350.10 | 449384 |
| 2023-07-10 | 331.08 | $343.70 | 558662 |
| 2023-07-07 | 329.75 | $329.54 | 583673 |
| 2023-07-06 | 329.77 | $330.92 | 652658 |
| 2023-07-05 | 329.65 | $336.82 | 789935 |
| 2023-07-03 | 328.90 | $344.59 | 475471 |
| 2023-06-30 | 327.25 | $353.64 | 911192 |
| 2023-06-29 | 324.47 | $341.79 | 553049 |
| 2023-06-28 | 322.65 | $345.07 | 490539 |
| 2023-06-27 | 320.29 | $340.69 | 495655 |
| 2023-06-26 | 318.14 | $331.46 | 389519 |
| 2023-06-23 | 316.74 | $328.83 | 1.1M |
| 2023-06-22 | 315.46 | $334.40 | 460100 |
| 2023-06-21 | 313.47 | $330.71 | 579151 |
| 2023-06-20 | 311.65 | $331.43 | 529996 |
| 2023-06-16 | 309.57 | $330.29 | 1.3M |
| 2023-06-15 | 307.39 | $333.19 | 692882 |
| 2023-06-14 | 304.68 | $322.46 | 538993 |
| 2023-06-13 | 302.80 | $322.02 | 953839 |
| 2023-06-12 | 300.78 | $311.29 | 572974 |
| 2023-06-09 | 299.67 | $304.44 | 484576 |
| 2023-06-08 | 299.17 | $306.76 | 428839 |
| 2023-06-07 | 298.37 | $301.73 | 550487 |
| 2023-06-06 | 298.02 | $304.68 | 391189 |
| 2023-06-05 | 297.32 | $305.15 | 602888 |
| 2023-06-02 | 296.50 | $302.00 | 696391 |
| 2023-06-01 | 295.92 | $297.20 | 1.1M |
| 2023-05-31 | 295.78 | $282.66 | 895385 |
| 2023-05-30 | 297.16 | $284.95 | 547795 |
| 2023-05-26 | 298.45 | $285.39 | 474704 |
| 2023-05-25 | 299.82 | $280.08 | 513404 |
| 2023-05-24 | 301.90 | $281.23 | 753262 |
| 2023-05-23 | 304.08 | $282.55 | 1.4M |
| 2023-05-22 | 306.34 | $300.83 | 757764 |
| 2023-05-19 | 306.92 | $290.99 | 486239 |
| 2023-05-18 | 308.60 | $293.42 | 730237 |
| 2023-05-17 | 310.20 | $291.36 | 717973 |
| 2023-05-16 | 312.18 | $292.30 | 569799 |
| 2023-05-15 | 314.27 | $297.28 | 474117 |
| 2023-05-12 | 316.06 | $293.71 | 568075 |
| 2023-05-11 | 318.41 | $296.08 | 753408 |
| 2023-05-10 | 320.76 | $305.26 | 504726 |
| 2023-05-09 | 322.39 | $302.74 | 585264 |
| 2023-05-08 | 324.46 | $306.07 | 694529 |
| 2023-05-05 | 326.40 | $313.64 | 595910 |
| 2023-05-04 | 327.74 | $304.11 | 730234 |
| 2023-05-03 | 330.23 | $303.11 | 854927 |
| 2023-05-02 | 333.09 | $306.84 | 1.0M |
| 2023-05-01 | 335.85 | $317.33 | 714972 |
| 2023-04-28 | 337.80 | $325.30 | 1.1M |
| 2023-04-27 | 339.11 | $317.73 | 2.4M |
| 2023-04-26 | 341.36 | $354.55 | 1.2M |
| 2023-04-25 | 339.98 | $351.52 | 995304 |
| 2023-04-24 | 338.76 | $363.06 | 810275 |
| 2023-04-21 | 336.20 | $355.14 | 675107 |
| 2023-04-20 | 334.21 | $352.39 | 502577 |
| 2023-04-19 | 332.30 | $356.37 | 522702 |
| 2023-04-18 | 329.76 | $348.05 | 684982 |
| 2023-04-17 | 327.84 | $347.69 | 559400 |
| 2023-04-14 | 325.75 | $342.27 | 558366 |
| 2023-04-13 | 324.01 | $341.35 | 656209 |
| 2023-04-12 | 322.18 | $332.25 | 535095 |
| 2023-04-11 | 321.12 | $339.00 | 904792 |
| 2023-04-10 | 319.24 | $330.66 | 555181 |
| 2023-04-06 | 318.04 | $323.14 | 612982 |
| 2023-04-05 | 317.50 | $317.02 | 526609 |
| 2023-04-04 | 317.55 | $326.85 | 489998 |
| 2023-04-03 | 316.57 | $327.35 | 646012 |
| 2023-03-31 | 315.44 | $334.14 | 1.2M |
| 2023-03-30 | 313.47 | $311.85 | 565943 |
| 2023-03-29 | 313.64 | $306.21 | 499943 |
| 2023-03-28 | 314.42 | $305.29 | 616681 |
| 2023-03-27 | 315.39 | $305.95 | 700389 |
| 2023-03-24 | 316.38 | $306.70 | 994133 |
| 2023-03-23 | 317.40 | $311.48 | 1.0M |
| 2023-03-22 | 318.02 | $312.31 | 1.0M |
| 2023-03-21 | 318.62 | $327.64 | 854595 |
| 2023-03-20 | 317.67 | $316.36 | 632566 |
| 2023-03-17 | 317.81 | $320.87 | 1.5M |
| 2023-03-16 | 317.49 | $326.40 | 925087 |
| 2023-03-15 | 316.55 | $318.17 | 1.1M |
| 2023-03-14 | 316.38 | $320.76 | 871528 |
| 2023-03-13 | 315.92 | $315.41 | 1.0M |
| 2023-03-10 | 315.97 | $312.79 | 882951 |
| 2023-03-09 | 316.31 | $321.64 | 1.1M |
| 2023-03-08 | 315.75 | $332.26 | 572336 |
| 2023-03-07 | 314.01 | $334.78 | 933204 |
| 2023-03-06 | 311.82 | $335.80 | 2.2M |
| 2023-03-03 | 309.30 | $334.56 | 1.4M |
| 2023-03-02 | 306.64 | $313.21 | 673488 |
| 2023-03-01 | 305.94 | $308.53 | 836406 |
| 2023-02-28 | 305.67 | $309.50 | 754196 |
| 2023-02-27 | 305.27 | $304.64 | 672081 |
| 2023-02-24 | 305.34 | $306.28 | 699696 |
| 2023-02-23 | 305.24 | $305.46 | 807502 |
| 2023-02-22 | 305.21 | $302.72 | 960620 |
| 2023-02-21 | 305.47 | $304.00 | 917223 |
| 2023-02-17 | 305.63 | $316.71 | 944035 |
| 2023-02-16 | 304.46 | $326.17 | 983724 |
| 2023-02-15 | 302.18 | $338.39 | 961242 |
| 2023-02-14 | 298.37 | $331.52 | 1.0M |
| 2023-02-13 | 294.88 | $325.26 | 946825 |
| 2023-02-10 | 291.68 | $315.81 | 1.0M |
| 2023-02-09 | 289.14 | $321.38 | 1.1M |
| 2023-02-08 | 285.75 | $334.83 | 731236 |
| 2023-02-07 | 280.58 | $345.07 | 1.2M |
| 2023-02-06 | 273.79 | $342.46 | 2.0M |
| 2023-02-03 | 266.56 | $343.10 | 1.7M |
| 2023-02-02 | 258.51 | $359.88 | 4.4M |
| 2023-02-01 | 247.83 | $282.53 | 2.0M |
| 2023-01-31 | 244.18 | $269.73 | 844738 |
| 2023-01-30 | 241.49 | $265.82 | 1.5M |
| 2023-01-27 | 238.93 | $269.20 | 1.2M |
| 2023-01-26 | 235.75 | $262.95 | 1.2M |
| 2023-01-25 | 232.88 | $252.08 | 820754 |
| 2023-01-24 | 230.86 | $252.63 | 920431 |
| 2023-01-23 | 228.57 | $251.38 | 1.0M |
| 2023-01-20 | 226.17 | $243.01 | 734187 |
| 2023-01-19 | 224.40 | $236.30 | 1.2M |
| 2023-01-18 | 223.14 | $246.80 | 1.2M |
| 2023-01-17 | 220.65 | $246.04 | 1.2M |
| 2023-01-13 | 217.98 | $239.76 | 807107 |
| 2023-01-12 | 215.69 | $235.58 | 1.0M |
| 2023-01-11 | 213.59 | $234.16 | 1.2M |
| 2023-01-10 | 211.43 | $232.25 | 720693 |
| 2023-01-09 | 209.24 | $227.67 | 830680 |
| 2023-01-06 | 207.30 | $220.77 | 636963 |
| 2023-01-05 | 205.88 | $219.82 | 778690 |
| 2023-01-04 | 204.41 | $224.63 | 1.0M |
| 2023-01-03 | 202.28 | $212.28 | 1.2M |
| 2022-12-30 | 201.23 | $210.90 | 681717 |
| 2022-12-29 | 200.22 | $212.14 | 728492 |
| 2022-12-28 | 198.96 | $201.58 | 1.1M |
| 2022-12-27 | 198.68 | $204.59 | 729919 |
| 2022-12-23 | 198.06 | $203.67 | 931528 |
| 2022-12-22 | 197.47 | $203.49 | 728835 |
| 2022-12-21 | 196.84 | $204.28 | 818976 |
| 2022-12-20 | 196.06 | $200.75 | 903428 |
| 2022-12-19 | 195.56 | $198.76 | 1.2M |
| 2022-12-16 | 195.22 | $198.21 | 2.0M |
| 2022-12-15 | 194.91 | $201.97 | 2.7M |
| 2022-12-14 | 194.17 | $195.81 | 694098 |
| 2022-12-13 | 193.99 | $198.58 | 1.0M |
| 2022-12-12 | 193.51 | $195.01 | 1.1M |
| 2022-12-09 | 193.35 | $188.81 | 603631 |
| 2022-12-08 | 193.83 | $190.46 | 663471 |
| 2022-12-07 | 194.19 | $187.33 | 564221 |
| 2022-12-06 | 194.91 | $186.04 | 708647 |
| 2022-12-05 | 195.84 | $187.91 | 932847 |
| 2022-12-02 | 196.68 | $198.41 | 566973 |
| 2022-12-01 | 196.50 | $201.77 | 848844 |
| 2022-11-30 | 195.94 | $196.66 | 1.7M |
| 2022-11-29 | 195.86 | $191.83 | 583656 |
| 2022-11-28 | 196.29 | $189.78 | 772769 |
| 2022-11-25 | 196.97 | $194.67 | 387805 |
| 2022-11-23 | 197.22 | $196.28 | 455886 |
| 2022-11-22 | 197.32 | $191.39 | 757236 |
| 2022-11-21 | 197.94 | $191.63 | 737531 |
| 2022-11-18 | 198.60 | $193.56 | 605957 |
| 2022-11-17 | 199.13 | $194.96 | 1.2M |
| 2022-11-16 | 199.57 | $201.39 | 732224 |
| 2022-11-15 | 199.38 | $212.92 | 816519 |
| 2022-11-14 | 197.96 | $210.33 | 1.3M |
| 2022-11-11 | 196.65 | $218.98 | 1.9M |
| 2022-11-10 | 194.30 | $196.48 | 1.6M |
| 2022-11-09 | 194.08 | $174.58 | 1.2M |
| 2022-11-08 | 196.13 | $180.40 | 1.4M |
| 2022-11-07 | 197.78 | $181.37 | 911085 |
| 2022-11-04 | 199.51 | $180.93 | 844495 |
| 2022-11-03 | 201.47 | $175.83 | 1.3M |
| 2022-11-02 | 204.17 | $179.08 | 1.3M |
| 2022-11-01 | 206.81 | $193.06 | 2.0M |
| 2022-10-31 | 208.25 | $194.30 | 2.0M |
| 2022-10-28 | 209.72 | $188.62 | 1.9M |
| 2022-10-27 | 211.94 | $181.53 | 4.2M |
| 2022-10-26 | 215.14 | $221.64 | 1.3M |
| 2022-10-25 | 214.46 | $217.98 | 1.4M |
| 2022-10-24 | 214.09 | $211.39 | 852044 |
| 2022-10-21 | 214.37 | $207.67 | 1.2M |
| 2022-10-20 | 215.08 | $198.28 | 1.1M |
| 2022-10-19 | 216.85 | $204.98 | 530071 |
| 2022-10-18 | 218.10 | $210.00 | 765270 |
| 2022-10-17 | 218.95 | $211.44 | 725407 |
| 2022-10-14 | 219.74 | $201.63 | 718577 |
| 2022-10-13 | 221.65 | $212.31 | 872931 |
| 2022-10-12 | 222.63 | $208.05 | 719804 |
| 2022-10-11 | 224.17 | $208.45 | 740427 |
| 2022-10-10 | 225.82 | $207.38 | 692571 |
| 2022-10-07 | 227.76 | $211.58 | 779545 |
| 2022-10-06 | 229.46 | $222.36 | 580290 |
| 2022-10-05 | 230.21 | $228.81 | 587832 |
| 2022-10-04 | 230.36 | $229.91 | 1.2M |
| 2022-10-03 | 230.41 | $215.64 | 1.1M |
| 2022-09-30 | 231.96 | $207.11 | 956552 |
| 2022-09-29 | 234.58 | $211.01 | 1.1M |
| 2022-09-28 | 237.06 | $212.10 | 2.3M |
| 2022-09-27 | 239.68 | $214.22 | 968485 |
| 2022-09-26 | 242.36 | $219.64 | 844051 |
| 2022-09-23 | 244.76 | $222.43 | 1.1M |
| 2022-09-22 | 247.11 | $217.95 | 909784 |
| 2022-09-21 | 250.18 | $226.68 | 795473 |
| 2022-09-20 | 252.65 | $232.22 | 849560 |
| 2022-09-19 | 254.80 | $244.19 | 802331 |
| 2022-09-16 | 255.92 | $249.02 | 1.6M |
| 2022-09-15 | 256.64 | $252.00 | 1.2M |
| 2022-09-14 | 257.13 | $246.74 | 811951 |
| 2022-09-13 | 258.23 | $247.06 | 711399 |
| 2022-09-12 | 259.40 | $267.79 | 509014 |
| 2022-09-09 | 258.52 | $263.11 | 760284 |
| 2022-09-08 | 258.03 | $257.30 | 624499 |
| 2022-09-07 | 258.11 | $249.94 | 594708 |
| 2022-09-06 | 258.97 | $238.99 | 652410 |
| 2022-09-02 | 261.07 | $244.51 | 603178 |
| 2022-09-01 | 262.82 | $245.74 | 654181 |
| 2022-08-31 | 264.62 | $243.70 | 530476 |
| 2022-08-30 | 266.82 | $246.68 | 545984 |
| 2022-08-29 | 268.94 | $247.99 | 536645 |
| 2022-08-26 | 271.14 | $252.45 | 868682 |
| 2022-08-25 | 273.11 | $272.99 | 569641 |
| 2022-08-24 | 273.12 | $261.70 | 703043 |
| 2022-08-23 | 274.33 | $252.23 | 601041 |
| 2022-08-22 | 276.65 | $256.05 | 648397 |
| 2022-08-19 | 278.82 | $269.82 | 793606 |
| 2022-08-18 | 279.77 | $281.66 | 554071 |
| 2022-08-17 | 279.57 | $277.66 | 663655 |
| 2022-08-16 | 279.77 | $289.04 | 861988 |
| 2022-08-15 | 278.79 | $286.19 | 1.1M |
| 2022-08-12 | 278.01 | $289.00 | 553784 |
| 2022-08-11 | 276.86 | $287.38 | 391942 |
| 2022-08-10 | 275.75 | $287.81 | 717337 |
| 2022-08-09 | 274.48 | $273.64 | 750976 |
| 2022-08-08 | 274.57 | $293.06 | 642268 |
| 2022-08-05 | 272.62 | $293.89 | 708229 |
| 2022-08-04 | 270.39 | $293.73 | 782516 |
| 2022-08-03 | 267.93 | $286.21 | 628633 |
| 2022-08-02 | 266.00 | $281.23 | 584175 |
| 2022-08-01 | 264.40 | $282.82 | 918084 |
| 2022-07-29 | 262.46 | $280.97 | 893092 |
| 2022-07-28 | 260.51 | $282.25 | 2.3M |
| 2022-07-27 | 258.23 | $262.61 | 1.4M |
| 2022-07-26 | 257.76 | $251.86 | 1.3M |
| 2022-07-25 | 258.39 | $252.07 | 1.6M |
| 2022-07-22 | 259.05 | $265.88 | 1.3M |
| 2022-07-21 | 258.33 | $284.24 | 733333 |
| 2022-07-20 | 255.60 | $274.49 | 954255 |
| 2022-07-19 | 253.62 | $267.31 | 690667 |
| 2022-07-18 | 252.17 | $254.08 | 617271 |
| 2022-07-15 | 251.97 | $254.88 | 449794 |
| 2022-07-14 | 251.67 | $247.18 | 905715 |
| 2022-07-13 | 252.14 | $249.86 | 568926 |
| 2022-07-12 | 252.38 | $248.98 | 565211 |
| 2022-07-11 | 252.74 | $249.48 | 707216 |
| 2022-07-08 | 253.08 | $261.52 | 971841 |
| 2022-07-07 | 252.19 | $259.64 | 681679 |
| 2022-07-06 | 251.41 | $249.54 | 920627 |
| 2022-07-05 | 251.60 | $254.11 | 765749 |
| 2022-07-01 | 251.34 | $247.34 | 682031 |
| 2022-06-30 | 251.76 | $236.67 | 835861 |
| 2022-06-29 | 253.35 | $242.15 | 841368 |
| 2022-06-28 | 254.53 | $241.92 | 702511 |
| 2022-06-27 | 255.86 | $250.17 | 1.0M |
| 2022-06-24 | 256.46 | $258.75 | 2.8M |
| 2022-06-23 | 256.21 | $251.12 | 1.2M |
| 2022-06-22 | 256.75 | $235.09 | 1.6M |
| 2022-06-21 | 259.03 | $230.31 | 1.4M |
| 2022-06-17 | 262.05 | $234.47 | 1.9M |
| 2022-06-16 | 264.96 | $229.82 | 1.5M |
| 2022-06-15 | 268.66 | $243.78 | 1.4M |
| 2022-06-14 | 271.27 | $238.08 | 1.0M |
| 2022-06-13 | 274.77 | $244.01 | 1.3M |
| 2022-06-10 | 278.01 | $257.06 | 1.5M |
| 2022-06-09 | 280.21 | $262.55 | 813612 |
| 2022-06-08 | 282.07 | $273.13 | 750869 |
| 2022-06-07 | 283.01 | $273.51 | 654228 |
| 2022-06-06 | 284.01 | $269.01 | 829278 |
| 2022-06-03 | 285.59 | $273.60 | 643248 |
| 2022-06-02 | 286.85 | $284.87 | 1.1M |
| 2022-06-01 | 287.06 | $265.17 | 1.1M |
| 2022-05-31 | 289.37 | $277.64 | 1.7M |
| 2022-05-27 | 290.60 | $284.57 | 953365 |
| 2022-05-26 | 291.23 | $274.83 | 983484 |
| 2022-05-25 | 292.96 | $276.57 | 909120 |
| 2022-05-24 | 294.69 | $270.18 | 1.2M |
| 2022-05-23 | 297.27 | $278.71 | 981718 |
| 2022-05-20 | 299.22 | $275.04 | 922921 |
| 2022-05-19 | 301.76 | $273.89 | 782784 |
| 2022-05-18 | 304.70 | $269.11 | 1.3M |
| 2022-05-17 | 308.45 | $280.59 | 1.2M |
| 2022-05-16 | 311.38 | $274.20 | 1.1M |
| 2022-05-13 | 315.29 | $275.52 | 1.1M |
| 2022-05-12 | 319.48 | $259.53 | 1.2M |
| 2022-05-11 | 325.79 | $256.11 | 1.0M |
| 2022-05-10 | 333.12 | $258.13 | 2.2M |
| 2022-05-09 | 341.02 | $268.96 | 1.3M |
| 2022-05-06 | 348.60 | $280.41 | 1.2M |
| 2022-05-05 | 355.78 | $283.72 | 1.6M |
| 2022-05-04 | 363.36 | $310.89 | 1.1M |
| 2022-05-03 | 368.89 | $301.02 | 1.1M |
| 2022-05-02 | 376.03 | $308.88 | 1.7M |
| 2022-04-29 | 383.10 | $289.91 | 1.8M |
| 2022-04-28 | 392.91 | $304.66 | 4.2M |
| 2022-04-27 | 402.20 | $360.43 | 1.3M |
| 2022-04-26 | 406.60 | $361.30 | 1.1M |
| 2022-04-25 | 411.36 | $368.86 | 1.1M |
| 2022-04-22 | 415.84 | $360.57 | 1.2M |
| 2022-04-21 | 421.65 | $383.63 | 927231 |
| 2022-04-20 | 425.66 | $419.18 | 626301 |
| 2022-04-19 | 426.34 | $424.54 | 711734 |
| 2022-04-18 | 426.53 | $405.88 | 435852 |
| 2022-04-14 | 428.70 | $409.82 | 458011 |
| 2022-04-13 | 430.69 | $416.91 | 442506 |
| 2022-04-12 | 432.14 | $406.23 | 570028 |
| 2022-04-11 | 434.87 | $409.69 | 689688 |
| 2022-04-08 | 437.52 | $420.56 | 514388 |
| 2022-04-07 | 439.30 | $422.18 | 541647 |
| 2022-04-06 | 441.11 | $421.74 | 708247 |
| 2022-04-05 | 443.14 | $436.80 | 614237 |
| 2022-04-04 | 443.81 | $445.39 | 537418 |
| 2022-04-01 | 443.65 | $446.41 | 693201 |
| 2022-03-31 | 443.35 | $436.00 | 696327 |
| 2022-03-30 | 444.13 | $442.17 | 494072 |
| 2022-03-29 | 444.34 | $452.94 | 821889 |
| 2022-03-28 | 443.43 | $434.00 | 546704 |
| 2022-03-25 | 444.42 | $430.44 | 678948 |
| 2022-03-24 | 445.89 | $436.26 | 794235 |
| 2022-03-23 | 446.91 | $437.06 | 622560 |
| 2022-03-22 | 447.94 | $457.03 | 919163 |
| 2022-03-21 | 446.99 | $432.47 | 664070 |
| 2022-03-18 | 448.52 | $442.87 | 1.1M |
| 2022-03-17 | 449.11 | $425.48 | 626197 |
| 2022-03-16 | 451.60 | $420.65 | 1.1M |
| 2022-03-15 | 454.86 | $390.73 | 1.7M |
| 2022-03-14 | 461.61 | $378.09 | 2.0M |
| 2022-03-11 | 470.40 | $400.67 | 957114 |
| 2022-03-10 | 477.74 | $430.09 | 532709 |
| 2022-03-09 | 482.75 | $442.05 | 694358 |
| 2022-03-08 | 487.04 | $415.01 | 1.2M |
| 2022-03-07 | 494.62 | $435.57 | 1.1M |
| 2022-03-04 | 500.83 | $464.48 | 755752 |
| 2022-03-03 | 504.66 | $477.45 | 655912 |
| 2022-03-02 | 507.53 | $496.14 | 581358 |
| 2022-03-01 | 508.72 | $500.97 | 614877 |
| 2022-02-28 | 509.54 | $511.46 | 592643 |
| 2022-02-25 | 509.34 | $512.56 | 460431 |
| 2022-02-24 | 509.00 | $509.15 | 986314 |
| 2022-02-23 | 508.98 | $482.66 | 631782 |
| 2022-02-22 | 511.75 | $494.11 | 698384 |
| 2022-02-18 | 513.61 | $498.65 | 645813 |
| 2022-02-17 | 515.19 | $501.76 | 619346 |
| 2022-02-16 | 516.60 | $526.38 | 534933 |
| 2022-02-15 | 515.57 | $528.24 | 674969 |
| 2022-02-14 | 514.24 | $505.67 | 550909 |
| 2022-02-11 | 515.14 | $509.10 | 1.2M |
| 2022-02-10 | 515.77 | $532.36 | 1.1M |
| 2022-02-09 | 514.03 | $545.94 | 1.2M |
| 2022-02-08 | 510.67 | $515.49 | 913702 |
| 2022-02-07 | 510.16 | $500.22 | 864462 |
| 2022-02-04 | 511.20 | $489.86 | 1.5M |
| 2022-02-03 | 513.45 | $503.31 | 1.9M |
| 2022-02-02 | 514.52 | $505.62 | 1.6M |
| 2022-02-01 | 515.46 | $508.56 | 898543 |
| 2022-01-31 | 516.18 | $494.96 | 1.4M |
| 2022-01-28 | 518.42 | $463.96 | 1.0M |
| 2022-01-27 | 524.15 | $455.62 | 848645 |
| 2022-01-26 | 531.36 | $457.36 | 876863 |
| 2022-01-25 | 539.15 | $467.99 | 1.1M |
| 2022-01-24 | 546.64 | $474.43 | 1.1M |
| 2022-01-21 | 554.24 | $462.78 | 1.1M |
| 2022-01-20 | 563.87 | $490.71 | 710516 |
| 2022-01-19 | 571.57 | $497.59 | 1.4M |
| 2022-01-18 | 579.36 | $489.56 | 1.4M |
| 2022-01-14 | 588.81 | $524.63 | 809485 |
| 2022-01-13 | 595.57 | $524.78 | 913981 |
| 2022-01-12 | 603.02 | $539.47 | 841161 |
| 2022-01-11 | 609.71 | $559.64 | 1.0M |
| 2022-01-10 | 614.98 | $548.91 | 1.4M |
| 2022-01-07 | 621.93 | $546.99 | 1.2M |
| 2022-01-06 | 629.82 | $567.62 | 1.1M |
| 2022-01-05 | 636.37 | $578.84 | 980141 |
| 2022-01-04 | 642.43 | $623.50 | 552090 |
| 2022-01-03 | 644.42 | $648.05 | 428189 |
| 2021-12-31 | 644.04 | $657.18 | 464251 |
| 2021-12-30 | 642.65 | $662.22 | 261220 |
| 2021-12-29 | 640.59 | $653.34 | 231792 |
| 2021-12-28 | 639.25 | $656.37 | 269075 |
| 2021-12-27 | 637.45 | $661.07 | 257345 |
| 2021-12-23 | 634.96 | $653.98 | 387389 |
| 2021-12-22 | 632.96 | $645.89 | 377799 |
| 2021-12-21 | 631.60 | $628.72 | 550790 |
| 2021-12-20 | 631.90 | $593.94 | 544027 |
| 2021-12-17 | 635.90 | $609.06 | 1.0M |
| 2021-12-16 | 638.72 | $595.06 | 830164 |
| 2021-12-15 | 643.32 | $602.01 | 1.1M |
| 2021-12-14 | 647.67 | $605.73 | 668832 |
| 2021-12-13 | 652.08 | $629.91 | 527778 |
| 2021-12-10 | 654.42 | $668.12 | 394373 |
| 2021-12-09 | 652.97 | $673.59 | 355078 |
| 2021-12-08 | 650.80 | $675.22 | 303747 |
| 2021-12-07 | 648.23 | $666.72 | 581506 |
| 2021-12-06 | 646.29 | $638.92 | 470797 |
| 2021-12-03 | 647.06 | $619.75 | 536132 |
| 2021-12-02 | 649.94 | $624.93 | 732933 |
| 2021-12-01 | 652.57 | $602.29 | 486031 |
| 2021-11-30 | 657.87 | $611.53 | 972835 |
| 2021-11-29 | 662.74 | $634.47 | 537253 |
| 2021-11-26 | 665.72 | $634.22 | 444531 |
| 2021-11-24 | 669.03 | $653.20 | 528005 |
| 2021-11-23 | 670.70 | $657.26 | 419779 |
| 2021-11-22 | 672.12 | $669.68 | 463301 |
| 2021-11-19 | 672.37 | $683.29 | 433578 |
| 2021-11-18 | 671.22 | $683.83 | 322218 |
| 2021-11-17 | 669.90 | $692.32 | 348894 |
| 2021-11-16 | 667.54 | $689.06 | 329532 |
| 2021-11-15 | 665.27 | $680.19 | 325181 |
| 2021-11-12 | 663.70 | $687.80 | 250206 |
| 2021-11-11 | 661.16 | $685.91 | 340028 |
| 2021-11-10 | 658.56 | $689.61 | 645353 |
| 2021-11-09 | 655.29 | $711.02 | 779496 |
| 2021-11-08 | 649.42 | $710.87 | 876935 |
| 2021-11-05 | 642.95 | $687.19 | 383168 |
| 2021-11-04 | 638.30 | $679.26 | 355346 |
| 2021-11-03 | 633.98 | $673.61 | 425960 |
| 2021-11-02 | 629.81 | $667.06 | 606907 |
| 2021-11-01 | 625.89 | $661.46 | 1.2M |
| 2021-10-29 | 622.15 | $624.37 | 987169 |
| 2021-10-28 | 621.92 | $631.80 | 1.9M |
| 2021-10-27 | 620.87 | $604.39 | 1.6M |
| 2021-10-26 | 622.61 | $593.30 | 793929 |
| 2021-10-25 | 625.70 | $589.81 | 1.1M |
| 2021-10-22 | 629.47 | $590.56 | 877416 |
| 2021-10-21 | 633.57 | $599.49 | 781001 |
| 2021-10-20 | 637.16 | $608.20 | 532772 |
| 2021-10-19 | 640.20 | $594.27 | 393018 |
| 2021-10-18 | 645.04 | $595.13 | 560660 |
| 2021-10-15 | 650.29 | $589.61 | 742501 |
| 2021-10-14 | 656.68 | $597.72 | 904179 |
| 2021-10-13 | 662.89 | $596.22 | 2.0M |
| 2021-10-12 | 669.90 | $627.43 | 505696 |
| 2021-10-11 | 674.37 | $631.85 | 252317 |
| 2021-10-08 | 678.85 | $643.56 | 260997 |
| 2021-10-07 | 682.57 | $661.41 | 488397 |
| 2021-10-06 | 684.79 | $650.65 | 369853 |
| 2021-10-05 | 688.39 | $648.58 | 496506 |
| 2021-10-04 | 692.58 | $640.40 | 520795 |
| 2021-10-01 | 698.07 | $662.06 | 566577 |
| 2021-09-30 | 701.86 | $665.43 | 440700 |
| 2021-09-29 | 705.69 | $673.06 | 356682 |
| 2021-09-28 | 709.13 | $677.32 | 496102 |
| 2021-09-27 | 712.48 | $701.04 | 473429 |
| 2021-09-24 | 713.68 | $725.24 | 272053 |
| 2021-09-23 | 712.47 | $727.11 | 349714 |
| 2021-09-22 | 710.92 | $716.61 | 447940 |
| 2021-09-21 | 710.32 | $709.15 | 646874 |
| 2021-09-20 | 710.45 | $709.64 | 684125 |
| 2021-09-17 | 710.53 | $719.38 | 834244 |
| 2021-09-16 | 709.60 | $728.29 | 656929 |
| 2021-09-15 | 707.64 | $710.31 | 853310 |
| 2021-09-14 | 707.35 | $706.45 | 446488 |
| 2021-09-13 | 707.45 | $710.68 | 508569 |
| 2021-09-10 | 707.11 | $720.67 | 344375 |
| 2021-09-09 | 705.68 | $726.41 | 422766 |
| 2021-09-08 | 703.50 | $729.92 | 503911 |
| 2021-09-07 | 700.72 | $716.21 | 443396 |
| 2021-09-03 | 699.09 | $721.50 | 356643 |
| 2021-09-02 | 696.73 | $729.03 | 384331 |
| 2021-09-01 | 693.33 | $718.72 | 431070 |
| 2021-08-31 | 690.66 | $709.00 | 497716 |
| 2021-08-30 | 688.72 | $702.11 | 351104 |
| 2021-08-27 | 687.32 | $701.85 | 384482 |
| 2021-08-26 | 685.79 | $696.56 | 540594 |
| 2021-08-25 | 684.65 | $716.90 | 526472 |
| 2021-08-24 | 681.26 | $712.84 | 602504 |
| 2021-08-23 | 677.93 | $697.50 | 417804 |
| 2021-08-20 | 675.87 | $681.57 | 292939 |
| 2021-08-19 | 675.27 | $679.86 | 359120 |
| 2021-08-18 | 674.79 | $675.26 | 475031 |
| 2021-08-17 | 674.74 | $680.89 | 610339 |
| 2021-08-16 | 674.09 | $690.75 | 310602 |
| 2021-08-13 | 672.34 | $691.19 | 398024 |
| 2021-08-12 | 670.35 | $704.27 | 480269 |
| 2021-08-11 | 666.78 | $687.78 | 416798 |
| 2021-08-10 | 664.57 | $687.38 | 513651 |
| 2021-08-09 | 662.17 | $686.56 | 331029 |
| 2021-08-06 | 659.61 | $693.67 | 656811 |
| 2021-08-05 | 656.02 | $699.22 | 553260 |
| 2021-08-04 | 651.47 | $708.01 | 520653 |
| 2021-08-03 | 645.52 | $701.34 | 706981 |
| 2021-08-02 | 639.65 | $700.00 | 871753 |
| 2021-07-30 | 633.30 | $695.80 | 967562 |
| 2021-07-29 | 626.72 | $676.98 | 1.6M |
| 2021-07-28 | 621.43 | $621.87 | 548226 |
| 2021-07-27 | 621.38 | $625.51 | 489804 |
| 2021-07-26 | 620.94 | $635.58 | 577957 |
| 2021-07-23 | 619.40 | $638.28 | 412239 |
| 2021-07-22 | 617.42 | $627.92 | 358829 |
| 2021-07-21 | 616.31 | $619.65 | 627270 |
| 2021-07-20 | 615.96 | $615.71 | 663936 |
| 2021-07-19 | 615.98 | $595.56 | 679788 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
178.92
2026-07-17
Close Price
$176.76
Vol: 811386
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
128.89
Average
290.03
Maximum
718.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 178.92 | $176.76 | 811386 |
| 2026-07-16 | 179.01 | $178.41 | 1.4M |
| 2026-07-15 | 178.96 | $181.26 | 604850 |
| 2026-07-14 | 178.62 | $178.46 | 417755 |
| 2026-07-13 | 178.53 | $180.59 | 486815 |
| 2026-07-10 | 178.22 | $179.45 | 630816 |
| 2026-07-09 | 177.97 | $178.17 | 1.1M |
| 2026-07-08 | 177.84 | $174.68 | 1.0M |
| 2026-07-07 | 178.04 | $185.22 | 913539 |
| 2026-07-06 | 177.14 | $188.39 | 1.1M |
| 2026-07-02 | 175.85 | $184.52 | 1.4M |
| 2026-07-01 | 174.82 | $181.49 | 1.5M |
| 2026-06-30 | 174.01 | $168.66 | 1.4M |
| 2026-06-29 | 174.43 | $173.43 | 973306 |
| 2026-06-26 | 174.39 | $178.43 | 1.7M |
| 2026-06-25 | 173.86 | $175.71 | 850500 |
| 2026-06-24 | 173.52 | $170.90 | 1.5M |
| 2026-06-23 | 173.61 | $168.49 | 1.1M |
| 2026-06-22 | 173.91 | $173.76 | 1.3M |
| 2026-06-18 | 173.65 | $182.08 | 1.9M |
| 2026-06-17 | 172.51 | $173.53 | 843702 |
| 2026-06-16 | 172.09 | $179.52 | 635278 |
| 2026-06-15 | 171.01 | $178.26 | 1.1M |
| 2026-06-12 | 169.95 | $174.84 | 574500 |
| 2026-06-11 | 169.14 | $176.51 | 1.0M |
| 2026-06-10 | 168.11 | $170.50 | 1.2M |
| 2026-06-09 | 167.63 | $178.10 | 1.0M |
| 2026-06-08 | 166.35 | $172.05 | 1.0M |
| 2026-06-05 | 165.64 | $167.74 | 494463 |
| 2026-06-04 | 165.34 | $168.29 | 979600 |
| 2026-06-03 | 165.02 | $161.71 | 1.1M |
| 2026-06-02 | 165.36 | $166.69 | 902269 |
| 2026-06-01 | 165.24 | $169.77 | 856901 |
| 2026-05-29 | 164.88 | $174.95 | 1.2M |
| 2026-05-28 | 164.03 | $173.25 | 1.6M |
| 2026-05-27 | 163.36 | $162.88 | 1.6M |
| 2026-05-26 | 163.75 | $163.55 | 873542 |
| 2026-05-22 | 164.18 | $163.61 | 844547 |
| 2026-05-21 | 164.73 | $163.04 | 1.2M |
| 2026-05-20 | 165.46 | $163.38 | 1.5M |
| 2026-05-19 | 166.32 | $155.16 | 1.4M |
| 2026-05-18 | 168.14 | $158.78 | 982749 |
| 2026-05-15 | 169.78 | $157.25 | 923640 |
| 2026-05-14 | 171.73 | $160.53 | 633700 |
| 2026-05-13 | 173.47 | $161.75 | 636447 |
| 2026-05-12 | 175.22 | $165.79 | 630683 |
| 2026-05-11 | 176.68 | $164.61 | 1.1M |
| 2026-05-08 | 178.32 | $168.78 | 835856 |
| 2026-05-07 | 179.59 | $168.39 | 753300 |
| 2026-05-06 | 180.92 | $173.94 | 768463 |
| 2026-05-05 | 181.74 | $168.71 | 751233 |
| 2026-05-04 | 183.04 | $171.88 | 703600 |
| 2026-05-01 | 184.05 | $178.91 | 840335 |
| 2026-04-30 | 184.35 | $176.01 | 1.9M |
| 2026-04-29 | 184.90 | $178.40 | 1.4M |
| 2026-04-28 | 185.20 | $177.28 | 1.7M |
| 2026-04-27 | 185.55 | $184.70 | 1.5M |
| 2026-04-24 | 185.10 | $189.61 | 738500 |
| 2026-04-23 | 184.13 | $190.67 | 1.0M |
| 2026-04-22 | 183.01 | $196.05 | 922511 |
| 2026-04-21 | 181.30 | $195.20 | 1.5M |
| 2026-04-20 | 179.60 | $191.66 | 1.4M |
| 2026-04-17 | 178.15 | $190.07 | 1.0M |
| 2026-04-16 | 176.79 | $185.02 | 645913 |
| 2026-04-15 | 175.84 | $186.53 | 785953 |
| 2026-04-14 | 174.71 | $184.69 | 879308 |
| 2026-04-13 | 173.67 | $180.67 | 1.0M |
| 2026-04-10 | 172.94 | $173.14 | 784907 |
| 2026-04-09 | 172.90 | $174.53 | 970100 |
| 2026-04-08 | 172.72 | $176.83 | 927400 |
| 2026-04-07 | 172.30 | $166.87 | 934537 |
| 2026-04-06 | 172.86 | $171.87 | 501640 |
| 2026-04-02 | 172.95 | $170.60 | 1.1M |
| 2026-04-01 | 173.19 | $172.73 | 872306 |
| 2026-03-31 | 173.27 | $171.43 | 791465 |
| 2026-03-30 | 173.53 | $166.26 | 1.1M |
| 2026-03-27 | 174.38 | $166.38 | 1.3M |
| 2026-03-26 | 175.34 | $177.33 | 652149 |
| 2026-03-25 | 175.32 | $180.27 | 746800 |
| 2026-03-24 | 175.05 | $179.34 | 985771 |
| 2026-03-23 | 174.90 | $180.86 | 1.4M |
| 2026-03-20 | 174.60 | $173.18 | 2.1M |
| 2026-03-19 | 175.12 | $176.25 | 2.3M |
| 2026-03-18 | 175.41 | $172.41 | 1.7M |
| 2026-03-17 | 176.15 | $176.12 | 1.3M |
| 2026-03-16 | 176.59 | $169.45 | 1.5M |
| 2026-03-13 | 177.75 | $164.23 | 1.9M |
| 2026-03-12 | 179.50 | $166.92 | 1.8M |
| 2026-03-11 | 181.13 | $174.81 | 1.6M |
| 2026-03-10 | 182.12 | $169.43 | 1.5M |
| 2026-03-09 | 183.74 | $175.05 | 1.8M |
| 2026-03-06 | 184.87 | $174.00 | 1.8M |
| 2026-03-05 | 186.11 | $175.60 | 1.1M |
| 2026-03-04 | 187.14 | $182.16 | 866300 |
| 2026-03-03 | 187.42 | $182.64 | 1.0M |
| 2026-03-02 | 187.56 | $189.02 | 1.0M |
| 2026-02-27 | 186.97 | $190.10 | 1.5M |
| 2026-02-26 | 186.15 | $189.20 | 869922 |
| 2026-02-25 | 185.31 | $188.05 | 888002 |
| 2026-02-24 | 184.47 | $185.53 | 1.3M |
| 2026-02-23 | 183.79 | $181.26 | 1.6M |
| 2026-02-20 | 183.46 | $190.02 | 1.0M |
| 2026-02-19 | 182.19 | $189.40 | 760342 |
| 2026-02-18 | 180.89 | $190.82 | 1.0M |
| 2026-02-17 | 179.33 | $187.22 | 1.4M |
| 2026-02-13 | 178.04 | $186.77 | 1.3M |
| 2026-02-12 | 176.72 | $183.86 | 2.0M |
| 2026-02-11 | 175.61 | $197.51 | 1.4M |
| 2026-02-10 | 173.06 | $196.27 | 2.0M |
| 2026-02-09 | 170.52 | $192.50 | 1.9M |
| 2026-02-06 | 168.25 | $187.60 | 2.0M |
| 2026-02-05 | 166.36 | $175.62 | 2.7M |
| 2026-02-04 | 165.57 | $161.30 | 2.9M |
| 2026-02-03 | 166.17 | $157.05 | 1.2M |
| 2026-02-02 | 167.20 | $163.63 | 1.1M |
| 2026-01-30 | 167.56 | $163.03 | 1.2M |
| 2026-01-29 | 167.94 | $164.12 | 737452 |
| 2026-01-28 | 168.20 | $164.92 | 624393 |
| 2026-01-27 | 168.34 | $167.04 | 685637 |
| 2026-01-26 | 168.24 | $167.65 | 505426 |
| 2026-01-23 | 168.03 | $168.73 | 408052 |
| 2026-01-22 | 167.67 | $168.92 | 662000 |
| 2026-01-21 | 167.24 | $169.95 | 1.0M |
| 2026-01-20 | 166.65 | $165.55 | 1.1M |
| 2026-01-16 | 166.47 | $171.49 | 1.4M |
| 2026-01-15 | 165.66 | $171.47 | 907738 |
| 2026-01-14 | 164.82 | $169.23 | 814900 |
| 2026-01-13 | 164.16 | $170.20 | 913664 |
| 2026-01-12 | 163.38 | $172.00 | 885400 |
| 2026-01-09 | 162.40 | $172.79 | 770300 |
| 2026-01-08 | 161.30 | $170.58 | 859330 |
| 2026-01-07 | 160.35 | $166.81 | 787429 |
| 2026-01-06 | 159.72 | $167.66 | 1.2M |
| 2026-01-05 | 158.96 | $160.13 | 1.3M |
| 2026-01-02 | 158.91 | $156.03 | 809641 |
| 2025-12-31 | 159.23 | $156.15 | 496409 |
| 2025-12-30 | 159.52 | $158.14 | 574600 |
| 2025-12-29 | 159.57 | $157.84 | 838204 |
| 2025-12-26 | 159.60 | $158.37 | 503119 |
| 2025-12-24 | 159.52 | $157.84 | 407400 |
| 2025-12-23 | 159.44 | $156.76 | 934425 |
| 2025-12-22 | 159.40 | $159.28 | 1.1M |
| 2025-12-19 | 159.05 | $157.69 | 2.6M |
| 2025-12-18 | 158.72 | $161.44 | 1.1M |
| 2025-12-17 | 157.91 | $160.58 | 1.2M |
| 2025-12-16 | 157.04 | $162.89 | 1.3M |
| 2025-12-15 | 155.81 | $162.73 | 1.1M |
| 2025-12-12 | 154.48 | $165.43 | 1.7M |
| 2025-12-11 | 152.76 | $163.87 | 1.2M |
| 2025-12-10 | 151.08 | $164.58 | 1.2M |
| 2025-12-09 | 149.25 | $159.00 | 1.5M |
| 2025-12-08 | 147.84 | $157.68 | 1.2M |
| 2025-12-05 | 146.45 | $157.21 | 1.6M |
| 2025-12-04 | 145.00 | $156.84 | 1.4M |
| 2025-12-03 | 143.48 | $155.00 | 1.6M |
| 2025-12-02 | 142.05 | $150.93 | 2.0M |
| 2025-12-01 | 140.95 | $146.72 | 1.7M |
| 2025-11-28 | 140.21 | $147.19 | 732800 |
| 2025-11-26 | 139.38 | $147.23 | 1.6M |
| 2025-11-25 | 138.47 | $147.50 | 2.6M |
| 2025-11-24 | 137.47 | $143.63 | 6.3M |
| 2025-11-21 | 136.80 | $142.56 | 1.8M |
| 2025-11-20 | 136.20 | $132.81 | 924445 |
| 2025-11-19 | 136.54 | $133.68 | 1.0M |
| 2025-11-18 | 136.80 | $132.28 | 1.6M |
| 2025-11-17 | 137.22 | $132.61 | 902634 |
| 2025-11-14 | 137.62 | $137.13 | 809753 |
| 2025-11-13 | 137.56 | $139.42 | 1.0M |
| 2025-11-12 | 137.23 | $141.69 | 1.2M |
| 2025-11-11 | 136.62 | $144.49 | 1.4M |
| 2025-11-10 | 135.68 | $138.23 | 872703 |
| 2025-11-07 | 135.29 | $134.84 | 810900 |
| 2025-11-06 | 135.18 | $133.73 | 991727 |
| 2025-11-05 | 135.17 | $137.21 | 1.2M |
| 2025-11-04 | 134.81 | $135.67 | 1.2M |
| 2025-11-03 | 134.57 | $138.53 | 1.2M |
| 2025-10-31 | 134.02 | $137.88 | 1.6M |
| 2025-10-30 | 133.51 | $138.43 | 3.8M |
| 2025-10-29 | 132.90 | $131.91 | 2.2M |
| 2025-10-28 | 132.88 | $133.14 | 874200 |
| 2025-10-27 | 132.72 | $135.65 | 1.0M |
| 2025-10-24 | 132.27 | $135.21 | 864348 |
| 2025-10-23 | 131.82 | $136.00 | 1.0M |
| 2025-10-22 | 131.24 | $135.58 | 1.3M |
| 2025-10-21 | 130.67 | $136.22 | 957024 |
| 2025-10-20 | 130.00 | $134.93 | 1.0M |
| 2025-10-17 | 129.43 | $130.45 | 1.1M |
| 2025-10-16 | 129.30 | $129.84 | 1.4M |
| 2025-10-15 | 129.24 | $128.43 | 1.1M |
| 2025-10-14 | 129.32 | $129.79 | 1.1M |
| 2025-10-13 | 129.28 | $129.54 | 1.1M |
| 2025-10-10 | 129.26 | $125.79 | 1.8M |
| 2025-10-09 | 129.64 | $131.87 | 1.2M |
| 2025-10-08 | 129.45 | $133.09 | 1.1M |
| 2025-10-07 | 129.15 | $130.47 | 1.2M |
| 2025-10-06 | 129.12 | $131.50 | 1.5M |
| 2025-10-03 | 129.02 | $132.17 | 1.6M |
| 2025-10-02 | 128.89 | $128.70 | 1.1M |
| 2025-10-01 | 129.11 | $127.52 | 1.3M |
| 2025-09-30 | 129.48 | $125.22 | 1.4M |
| 2025-09-29 | 130.12 | $126.37 | 942512 |
| 2025-09-26 | 130.72 | $126.19 | 909276 |
| 2025-09-25 | 131.41 | $124.88 | 1.6M |
| 2025-09-24 | 132.31 | $128.18 | 938530 |
| 2025-09-23 | 132.96 | $129.00 | 961128 |
| 2025-09-22 | 133.61 | $131.18 | 796512 |
| 2025-09-19 | 134.13 | $131.39 | 2.3M |
| 2025-09-18 | 134.68 | $132.57 | 1.2M |
| 2025-09-17 | 135.18 | $129.44 | 1.5M |
| 2025-09-16 | 136.03 | $131.82 | 761236 |
| 2025-09-15 | 136.73 | $131.06 | 1.1M |
| 2025-09-12 | 137.54 | $131.56 | 719910 |
| 2025-09-11 | 138.37 | $135.91 | 1.8M |
| 2025-09-10 | 138.83 | $132.94 | 1.5M |
| 2025-09-09 | 139.61 | $135.93 | 1.8M |
| 2025-09-08 | 140.09 | $136.86 | 1.4M |
| 2025-09-05 | 140.51 | $139.12 | 1.1M |
| 2025-09-04 | 140.70 | $134.70 | 1.3M |
| 2025-09-03 | 141.33 | $132.35 | 1.8M |
| 2025-09-02 | 142.22 | $137.16 | 1.2M |
| 2025-08-29 | 142.65 | $141.96 | 982412 |
| 2025-08-28 | 142.59 | $141.13 | 929151 |
| 2025-08-27 | 142.56 | $141.98 | 1.2M |
| 2025-08-26 | 142.74 | $141.78 | 1.1M |
| 2025-08-25 | 143.25 | $144.96 | 856691 |
| 2025-08-22 | 143.75 | $149.57 | 1.5M |
| 2025-08-21 | 144.08 | $140.67 | 1.7M |
| 2025-08-20 | 145.54 | $143.58 | 1.5M |
| 2025-08-19 | 147.02 | $143.77 | 1.6M |
| 2025-08-18 | 148.72 | $144.94 | 1.0M |
| 2025-08-15 | 150.52 | $142.43 | 1.1M |
| 2025-08-14 | 152.79 | $142.88 | 1.3M |
| 2025-08-13 | 155.24 | $145.74 | 1.8M |
| 2025-08-12 | 157.64 | $140.49 | 1.7M |
| 2025-08-11 | 160.79 | $134.82 | 2.7M |
| 2025-08-08 | 164.79 | $139.88 | 1.7M |
| 2025-08-07 | 168.60 | $138.77 | 1.4M |
| 2025-08-06 | 172.83 | $136.90 | 2.1M |
| 2025-08-05 | 177.54 | $139.65 | 2.0M |
| 2025-08-04 | 182.25 | $137.77 | 2.8M |
| 2025-08-01 | 187.41 | $136.52 | 8.0M |
| 2025-07-31 | 192.98 | $129.01 | 13.7M |
| 2025-07-30 | 199.58 | $203.57 | 2.7M |
| 2025-07-29 | 199.04 | $205.81 | 1.2M |
| 2025-07-28 | 198.21 | $207.19 | 1.3M |
| 2025-07-25 | 197.16 | $205.56 | 703300 |
| 2025-07-24 | 196.18 | $202.18 | 687668 |
| 2025-07-23 | 195.44 | $204.13 | 1.3M |
| 2025-07-22 | 194.44 | $194.06 | 646088 |
| 2025-07-21 | 194.35 | $189.02 | 491726 |
| 2025-07-18 | 194.70 | $190.77 | 474700 |
| 2025-07-17 | 194.84 | $192.27 | 672600 |
| 2025-07-16 | 194.75 | $190.24 | 1.1M |
| 2025-07-15 | 194.82 | $192.81 | 1.0M |
| 2025-07-14 | 194.57 | $199.31 | 1.2M |
| 2025-07-11 | 193.62 | $202.28 | 793210 |
| 2025-07-10 | 192.30 | $204.48 | 697900 |
| 2025-07-09 | 190.70 | $200.48 | 711123 |
| 2025-07-08 | 189.39 | $195.47 | 1.3M |
| 2025-07-07 | 188.48 | $193.83 | 859620 |
| 2025-07-03 | 187.66 | $196.82 | 712803 |
| 2025-07-02 | 186.48 | $196.98 | 947231 |
| 2025-07-01 | 185.20 | $194.28 | 761200 |
| 2025-06-30 | 184.10 | $189.33 | 562316 |
| 2025-06-27 | 183.43 | $188.52 | 1.9M |
| 2025-06-26 | 182.82 | $187.74 | 509086 |
| 2025-06-25 | 182.24 | $187.14 | 468444 |
| 2025-06-24 | 181.68 | $186.58 | 817700 |
| 2025-06-23 | 181.09 | $183.42 | 718000 |
| 2025-06-20 | 180.76 | $181.79 | 1.3M |
| 2025-06-18 | 180.53 | $180.01 | 1.4M |
| 2025-06-17 | 180.48 | $175.16 | 1.4M |
| 2025-06-16 | 180.95 | $182.52 | 610500 |
| 2025-06-13 | 180.74 | $177.85 | 779470 |
| 2025-06-12 | 181.01 | $181.69 | 688500 |
| 2025-06-11 | 180.95 | $185.48 | 612800 |
| 2025-06-10 | 180.56 | $188.07 | 833056 |
| 2025-06-09 | 179.92 | $180.93 | 766700 |
| 2025-06-06 | 179.96 | $180.62 | 431700 |
| 2025-06-05 | 180.04 | $180.26 | 479651 |
| 2025-06-04 | 180.11 | $179.99 | 434847 |
| 2025-06-03 | 180.17 | $179.16 | 558256 |
| 2025-06-02 | 180.31 | $178.51 | 1.2M |
| 2025-05-30 | 180.51 | $180.94 | 1.2M |
| 2025-05-29 | 180.46 | $183.05 | 1.3M |
| 2025-05-28 | 180.17 | $180.11 | 897700 |
| 2025-05-27 | 180.14 | $178.55 | 872723 |
| 2025-05-23 | 180.28 | $170.80 | 493926 |
| 2025-05-22 | 181.21 | $172.61 | 614110 |
| 2025-05-21 | 182.02 | $171.91 | 987134 |
| 2025-05-20 | 182.93 | $182.58 | 569866 |
| 2025-05-19 | 182.78 | $184.84 | 522918 |
| 2025-05-16 | 182.35 | $188.29 | 758013 |
| 2025-05-15 | 181.52 | $186.72 | 688300 |
| 2025-05-14 | 180.74 | $187.65 | 856066 |
| 2025-05-13 | 179.76 | $190.42 | 764570 |
| 2025-05-12 | 178.40 | $189.00 | 1.1M |
| 2025-05-09 | 177.06 | $181.88 | 805037 |
| 2025-05-08 | 176.29 | $180.93 | 1.0M |
| 2025-05-07 | 175.54 | $172.22 | 1.2M |
| 2025-05-06 | 175.48 | $173.07 | 1.4M |
| 2025-05-05 | 175.25 | $177.61 | 920500 |
| 2025-05-02 | 174.47 | $179.82 | 1.4M |
| 2025-05-01 | 173.35 | $176.74 | 2.7M |
| 2025-04-30 | 172.48 | $173.30 | 2.6M |
| 2025-04-29 | 171.85 | $177.75 | 1.4M |
| 2025-04-28 | 170.71 | $181.09 | 1.0M |
| 2025-04-25 | 169.15 | $183.35 | 1.2M |
| 2025-04-24 | 167.29 | $184.27 | 976261 |
| 2025-04-23 | 165.25 | $177.23 | 1.0M |
| 2025-04-22 | 163.85 | $173.87 | 1.4M |
| 2025-04-21 | 162.75 | $172.22 | 1.6M |
| 2025-04-17 | 161.79 | $171.41 | 816388 |
| 2025-04-16 | 160.89 | $167.18 | 1.5M |
| 2025-04-15 | 160.40 | $164.15 | 734600 |
| 2025-04-14 | 160.19 | $165.62 | 1.1M |
| 2025-04-11 | 159.86 | $164.14 | 1.2M |
| 2025-04-10 | 159.69 | $160.14 | 1.8M |
| 2025-04-09 | 159.89 | $165.03 | 2.2M |
| 2025-04-08 | 159.63 | $144.32 | 1.6M |
| 2025-04-07 | 161.44 | $153.35 | 2.1M |
| 2025-04-04 | 162.44 | $153.51 | 2.2M |
| 2025-04-03 | 163.52 | $154.24 | 1.9M |
| 2025-04-02 | 164.61 | $163.98 | 799607 |
| 2025-04-01 | 164.83 | $158.08 | 988100 |
| 2025-03-31 | 165.66 | $158.86 | 1.4M |
| 2025-03-28 | 166.49 | $159.21 | 1.3M |
| 2025-03-27 | 167.43 | $164.29 | 659700 |
| 2025-03-26 | 167.98 | $166.46 | 868434 |
| 2025-03-25 | 168.45 | $170.00 | 570900 |
| 2025-03-24 | 168.65 | $170.37 | 726821 |
| 2025-03-21 | 168.92 | $168.61 | 1.9M |
| 2025-03-20 | 169.46 | $168.81 | 1.2M |
| 2025-03-19 | 170.12 | $166.14 | 1.4M |
| 2025-03-18 | 171.21 | $164.53 | 1.3M |
| 2025-03-17 | 172.62 | $169.59 | 1.0M |
| 2025-03-14 | 173.74 | $166.20 | 1.3M |
| 2025-03-13 | 175.35 | $160.51 | 1.5M |
| 2025-03-12 | 177.73 | $164.57 | 1.9M |
| 2025-03-11 | 179.94 | $165.14 | 1.7M |
| 2025-03-10 | 182.31 | $163.39 | 1.7M |
| 2025-03-07 | 185.08 | $173.75 | 1.7M |
| 2025-03-06 | 187.07 | $172.00 | 1.1M |
| 2025-03-05 | 189.44 | $174.19 | 1.1M |
| 2025-03-04 | 191.80 | $169.88 | 1.8M |
| 2025-03-03 | 194.78 | $175.09 | 1.6M |
| 2025-02-28 | 197.48 | $187.03 | 857102 |
| 2025-02-27 | 199.22 | $185.77 | 728322 |
| 2025-02-26 | 201.27 | $191.21 | 1.2M |
| 2025-02-25 | 202.97 | $186.62 | 1.5M |
| 2025-02-24 | 205.31 | $190.72 | 1.0M |
| 2025-02-21 | 207.46 | $190.43 | 1.7M |
| 2025-02-20 | 209.85 | $198.06 | 793600 |
| 2025-02-19 | 211.67 | $201.79 | 618446 |
| 2025-02-18 | 213.27 | $202.24 | 880700 |
| 2025-02-14 | 214.93 | $206.77 | 880600 |
| 2025-02-13 | 216.21 | $204.89 | 824153 |
| 2025-02-12 | 217.73 | $205.34 | 661000 |
| 2025-02-11 | 219.22 | $210.52 | 650700 |
| 2025-02-10 | 220.24 | $212.03 | 932485 |
| 2025-02-07 | 221.12 | $210.55 | 1.4M |
| 2025-02-06 | 222.15 | $218.38 | 2.3M |
| 2025-02-05 | 222.44 | $216.36 | 1.2M |
| 2025-02-04 | 222.94 | $214.75 | 889800 |
| 2025-02-03 | 223.55 | $215.82 | 1.4M |
| 2025-01-31 | 224.03 | $219.11 | 1.2M |
| 2025-01-30 | 224.15 | $225.36 | 885900 |
| 2025-01-29 | 223.58 | $224.45 | 475400 |
| 2025-01-28 | 223.03 | $226.17 | 574128 |
| 2025-01-27 | 222.27 | $229.82 | 592583 |
| 2025-01-24 | 221.09 | $233.30 | 508657 |
| 2025-01-23 | 219.45 | $234.89 | 455100 |
| 2025-01-22 | 217.54 | $232.14 | 727517 |
| 2025-01-21 | 215.81 | $228.00 | 744400 |
| 2025-01-17 | 214.41 | $224.23 | 670100 |
| 2025-01-16 | 213.38 | $218.91 | 464316 |
| 2025-01-15 | 212.91 | $215.78 | 469606 |
| 2025-01-14 | 212.83 | $210.46 | 382833 |
| 2025-01-13 | 213.38 | $213.68 | 454336 |
| 2025-01-10 | 213.75 | $212.12 | 758800 |
| 2025-01-08 | 214.39 | $215.37 | 729085 |
| 2025-01-07 | 214.82 | $217.56 | 667485 |
| 2025-01-06 | 215.11 | $218.88 | 913600 |
| 2025-01-03 | 215.32 | $208.26 | 517020 |
| 2025-01-02 | 216.67 | $208.49 | 517900 |
| 2024-12-31 | 218.12 | $208.51 | 431737 |
| 2024-12-30 | 219.69 | $206.58 | 486696 |
| 2024-12-27 | 221.56 | $211.43 | 390554 |
| 2024-12-26 | 223.07 | $215.50 | 570981 |
| 2024-12-24 | 224.24 | $213.50 | 445600 |
| 2024-12-23 | 225.74 | $207.57 | 957000 |
| 2024-12-20 | 227.88 | $211.06 | 1.5M |
| 2024-12-19 | 229.78 | $213.58 | 933414 |
| 2024-12-18 | 231.48 | $212.69 | 964469 |
| 2024-12-17 | 233.32 | $228.81 | 586143 |
| 2024-12-16 | 233.62 | $230.09 | 765700 |
| 2024-12-13 | 233.77 | $235.39 | 519200 |
| 2024-12-12 | 233.36 | $235.72 | 389425 |
| 2024-12-11 | 232.81 | $239.52 | 495479 |
| 2024-12-10 | 231.80 | $237.16 | 586700 |
| 2024-12-09 | 230.97 | $237.57 | 548700 |
| 2024-12-06 | 230.01 | $232.35 | 560688 |
| 2024-12-05 | 229.50 | $227.81 | 528100 |
| 2024-12-04 | 229.41 | $235.29 | 612124 |
| 2024-12-03 | 228.49 | $234.01 | 538909 |
| 2024-12-02 | 227.59 | $234.14 | 778508 |
| 2024-11-29 | 226.55 | $232.77 | 312009 |
| 2024-11-27 | 225.51 | $229.66 | 528860 |
| 2024-11-26 | 224.68 | $227.93 | 1.6M |
| 2024-11-25 | 223.94 | $240.52 | 1.4M |
| 2024-11-22 | 221.89 | $225.89 | 832907 |
| 2024-11-21 | 221.19 | $228.21 | 475059 |
| 2024-11-20 | 220.22 | $223.87 | 529015 |
| 2024-11-19 | 219.59 | $222.58 | 624000 |
| 2024-11-18 | 219.02 | $229.90 | 940300 |
| 2024-11-15 | 217.69 | $223.69 | 1.1M |
| 2024-11-14 | 216.93 | $221.64 | 926200 |
| 2024-11-13 | 216.35 | $215.03 | 594114 |
| 2024-11-12 | 216.39 | $219.09 | 570108 |
| 2024-11-11 | 216.05 | $225.24 | 666100 |
| 2024-11-08 | 215.11 | $220.51 | 843952 |
| 2024-11-07 | 214.62 | $222.18 | 959200 |
| 2024-11-06 | 214.01 | $224.85 | 1.2M |
| 2024-11-05 | 213.19 | $212.15 | 651470 |
| 2024-11-04 | 213.68 | $210.78 | 730706 |
| 2024-11-01 | 214.42 | $208.58 | 868939 |
| 2024-10-31 | 215.52 | $205.03 | 1.0M |
| 2024-10-30 | 217.11 | $210.86 | 825496 |
| 2024-10-29 | 218.28 | $212.78 | 1.1M |
| 2024-10-28 | 219.42 | $215.80 | 791552 |
| 2024-10-25 | 220.46 | $219.30 | 1.1M |
| 2024-10-24 | 221.33 | $216.42 | 2.0M |
| 2024-10-23 | 222.63 | $207.66 | 1.5M |
| 2024-10-22 | 224.93 | $210.81 | 1.0M |
| 2024-10-21 | 227.12 | $216.56 | 768100 |
| 2024-10-18 | 228.93 | $219.70 | 828400 |
| 2024-10-17 | 230.60 | $216.02 | 845832 |
| 2024-10-16 | 232.81 | $216.05 | 1.5M |
| 2024-10-15 | 235.20 | $219.15 | 934900 |
| 2024-10-14 | 237.46 | $221.27 | 846662 |
| 2024-10-11 | 239.65 | $222.04 | 1.3M |
| 2024-10-10 | 241.87 | $229.65 | 671300 |
| 2024-10-09 | 243.36 | $233.79 | 500875 |
| 2024-10-08 | 244.41 | $234.06 | 447521 |
| 2024-10-07 | 245.41 | $234.85 | 421300 |
| 2024-10-04 | 246.27 | $241.35 | 466500 |
| 2024-10-03 | 246.41 | $236.97 | 598100 |
| 2024-10-02 | 246.92 | $238.06 | 550427 |
| 2024-10-01 | 247.25 | $245.35 | 415450 |
| 2024-09-30 | 246.79 | $254.32 | 485940 |
| 2024-09-27 | 245.40 | $254.81 | 708300 |
| 2024-09-26 | 243.87 | $249.46 | 881600 |
| 2024-09-25 | 242.77 | $242.45 | 464600 |
| 2024-09-24 | 242.30 | $249.01 | 673100 |
| 2024-09-23 | 241.12 | $253.16 | 498700 |
| 2024-09-20 | 239.45 | $252.85 | 862400 |
| 2024-09-19 | 237.70 | $257.17 | 514010 |
| 2024-09-18 | 235.44 | $253.01 | 912530 |
| 2024-09-17 | 233.47 | $253.16 | 855659 |
| 2024-09-16 | 231.43 | $249.56 | 897024 |
| 2024-09-13 | 229.69 | $243.73 | 887500 |
| 2024-09-12 | 228.46 | $228.86 | 360999 |
| 2024-09-11 | 228.61 | $225.15 | 663773 |
| 2024-09-10 | 229.09 | $227.15 | 427900 |
| 2024-09-09 | 229.31 | $221.38 | 620627 |
| 2024-09-06 | 230.05 | $221.15 | 635800 |
| 2024-09-05 | 230.77 | $226.52 | 570300 |
| 2024-09-04 | 230.88 | $222.34 | 760400 |
| 2024-09-03 | 231.31 | $226.50 | 508200 |
| 2024-08-30 | 231.26 | $237.22 | 493501 |
| 2024-08-29 | 230.07 | $235.15 | 356800 |
| 2024-08-28 | 229.05 | $230.93 | 563570 |
| 2024-08-27 | 228.43 | $236.28 | 602731 |
| 2024-08-26 | 227.28 | $231.65 | 631400 |
| 2024-08-23 | 226.54 | $233.97 | 549901 |
| 2024-08-22 | 225.51 | $228.69 | 691763 |
| 2024-08-21 | 224.97 | $235.13 | 460700 |
| 2024-08-20 | 223.86 | $233.23 | 692861 |
| 2024-08-19 | 223.01 | $240.01 | 650400 |
| 2024-08-16 | 221.57 | $240.35 | 1.0M |
| 2024-08-15 | 220.14 | $235.33 | 1.5M |
| 2024-08-14 | 219.27 | $220.03 | 631926 |
| 2024-08-13 | 220.00 | $219.83 | 754290 |
| 2024-08-12 | 220.88 | $213.57 | 641347 |
| 2024-08-09 | 222.48 | $214.92 | 758931 |
| 2024-08-08 | 224.09 | $214.15 | 982417 |
| 2024-08-07 | 225.97 | $204.03 | 742857 |
| 2024-08-06 | 229.03 | $206.36 | 918737 |
| 2024-08-05 | 232.06 | $207.94 | 1.4M |
| 2024-08-02 | 235.14 | $213.49 | 1.4M |
| 2024-08-01 | 237.83 | $228.33 | 720804 |
| 2024-07-31 | 239.19 | $231.88 | 856812 |
| 2024-07-30 | 240.24 | $231.16 | 1.3M |
| 2024-07-29 | 241.39 | $223.96 | 1.1M |
| 2024-07-26 | 243.32 | $220.45 | 1.2M |
| 2024-07-25 | 245.68 | $226.05 | 2.1M |
| 2024-07-24 | 247.60 | $244.80 | 1.3M |
| 2024-07-23 | 247.68 | $250.65 | 569021 |
| 2024-07-22 | 247.14 | $249.31 | 721058 |
| 2024-07-19 | 246.70 | $251.60 | 682064 |
| 2024-07-18 | 246.00 | $250.66 | 998285 |
| 2024-07-17 | 245.34 | $250.58 | 759181 |
| 2024-07-16 | 244.67 | $247.54 | 693785 |
| 2024-07-15 | 244.33 | $240.27 | 628294 |
| 2024-07-12 | 244.82 | $242.65 | 1.0M |
| 2024-07-11 | 245.21 | $256.30 | 960108 |
| 2024-07-10 | 244.28 | $249.13 | 755422 |
| 2024-07-09 | 244.06 | $247.48 | 654089 |
| 2024-07-08 | 244.04 | $248.94 | 622551 |
| 2024-07-05 | 243.92 | $243.60 | 356761 |
| 2024-07-03 | 244.37 | $243.37 | 368231 |
| 2024-07-02 | 244.86 | $239.74 | 460851 |
| 2024-07-01 | 245.77 | $238.64 | 548340 |
| 2024-06-28 | 246.88 | $241.43 | 1.3M |
| 2024-06-27 | 247.79 | $243.00 | 680452 |
| 2024-06-26 | 248.60 | $243.61 | 1.2M |
| 2024-06-25 | 249.40 | $235.23 | 729261 |
| 2024-06-24 | 251.09 | $237.08 | 825053 |
| 2024-06-21 | 252.68 | $242.19 | 1.2M |
| 2024-06-20 | 253.88 | $242.61 | 951070 |
| 2024-06-18 | 255.13 | $242.20 | 885495 |
| 2024-06-17 | 256.55 | $245.52 | 1.0M |
| 2024-06-14 | 257.77 | $256.01 | 1.1M |
| 2024-06-13 | 258.08 | $271.28 | 922610 |
| 2024-06-12 | 256.97 | $266.13 | 1.0M |
| 2024-06-11 | 256.42 | $253.28 | 596376 |
| 2024-06-10 | 257.18 | $255.70 | 857109 |
| 2024-06-07 | 257.78 | $255.54 | 785675 |
| 2024-06-06 | 258.52 | $257.46 | 1.1M |
| 2024-06-05 | 259.16 | $256.01 | 985780 |
| 2024-06-04 | 260.07 | $248.91 | 893860 |
| 2024-06-03 | 261.85 | $254.53 | 798754 |
| 2024-05-31 | 263.25 | $257.21 | 1.0M |
| 2024-05-30 | 264.53 | $256.50 | 1.3M |
| 2024-05-29 | 266.02 | $252.76 | 763271 |
| 2024-05-28 | 268.00 | $253.77 | 723893 |
| 2024-05-24 | 270.13 | $255.62 | 839452 |
| 2024-05-23 | 272.34 | $252.39 | 910663 |
| 2024-05-22 | 275.13 | $261.12 | 461079 |
| 2024-05-21 | 277.34 | $264.02 | 502755 |
| 2024-05-20 | 279.50 | $267.44 | 822271 |
| 2024-05-17 | 281.50 | $271.50 | 591155 |
| 2024-05-16 | 283.24 | $273.56 | 534887 |
| 2024-05-15 | 284.91 | $280.32 | 537481 |
| 2024-05-14 | 286.04 | $278.08 | 455025 |
| 2024-05-13 | 287.51 | $272.74 | 465367 |
| 2024-05-10 | 289.64 | $271.70 | 731078 |
| 2024-05-09 | 292.08 | $280.39 | 572934 |
| 2024-05-08 | 293.89 | $273.65 | 1.2M |
| 2024-05-07 | 296.61 | $286.52 | 423002 |
| 2024-05-06 | 298.32 | $287.37 | 362401 |
| 2024-05-03 | 300.09 | $287.87 | 353639 |
| 2024-05-02 | 301.96 | $286.54 | 605041 |
| 2024-05-01 | 304.09 | $284.52 | 764066 |
| 2024-04-30 | 306.54 | $282.38 | 1.2M |
| 2024-04-29 | 309.33 | $304.82 | 515070 |
| 2024-04-26 | 310.06 | $309.02 | 737294 |
| 2024-04-25 | 310.47 | $310.50 | 1.7M |
| 2024-04-24 | 310.83 | $313.78 | 1.1M |
| 2024-04-23 | 310.90 | $311.88 | 621458 |
| 2024-04-22 | 311.19 | $300.82 | 446836 |
| 2024-04-19 | 312.62 | $298.98 | 520396 |
| 2024-04-18 | 314.34 | $301.34 | 417217 |
| 2024-04-17 | 315.96 | $300.14 | 574960 |
| 2024-04-16 | 317.78 | $305.10 | 502777 |
| 2024-04-15 | 319.17 | $304.74 | 549893 |
| 2024-04-12 | 320.65 | $314.97 | 631737 |
| 2024-04-11 | 321.16 | $324.90 | 515571 |
| 2024-04-10 | 320.71 | $327.82 | 776353 |
| 2024-04-09 | 319.89 | $330.25 | 600114 |
| 2024-04-08 | 318.74 | $320.06 | 644316 |
| 2024-04-05 | 318.53 | $317.58 | 595357 |
| 2024-04-04 | 318.51 | $314.95 | 649469 |
| 2024-04-03 | 318.70 | $310.11 | 527085 |
| 2024-04-02 | 319.29 | $312.07 | 829020 |
| 2024-04-01 | 319.68 | $319.65 | 562890 |
| 2024-03-28 | 319.26 | $327.92 | 367302 |
| 2024-03-27 | 317.92 | $327.90 | 404606 |
| 2024-03-26 | 316.47 | $319.94 | 414369 |
| 2024-03-25 | 315.74 | $319.28 | 380757 |
| 2024-03-22 | 315.03 | $319.42 | 456912 |
| 2024-03-21 | 314.30 | $321.27 | 454850 |
| 2024-03-20 | 313.37 | $329.14 | 596217 |
| 2024-03-19 | 311.57 | $317.20 | 397460 |
| 2024-03-18 | 310.90 | $316.14 | 484404 |
| 2024-03-15 | 310.29 | $314.35 | 744761 |
| 2024-03-14 | 309.82 | $316.92 | 642533 |
| 2024-03-13 | 309.05 | $320.69 | 694784 |
| 2024-03-12 | 307.78 | $310.68 | 310067 |
| 2024-03-11 | 307.42 | $308.09 | 427395 |
| 2024-03-08 | 307.26 | $312.49 | 411623 |
| 2024-03-07 | 306.59 | $310.80 | 512514 |
| 2024-03-06 | 305.96 | $303.79 | 370177 |
| 2024-03-05 | 305.93 | $299.49 | 572377 |
| 2024-03-04 | 306.19 | $308.04 | 614852 |
| 2024-03-01 | 305.47 | $300.01 | 645143 |
| 2024-02-29 | 305.40 | $302.42 | 576688 |
| 2024-02-28 | 304.92 | $302.39 | 558832 |
| 2024-02-27 | 304.27 | $313.06 | 487697 |
| 2024-02-26 | 302.40 | $310.84 | 489120 |
| 2024-02-23 | 300.52 | $316.88 | 579950 |
| 2024-02-22 | 297.80 | $316.56 | 732264 |
| 2024-02-21 | 294.83 | $304.65 | 920813 |
| 2024-02-20 | 292.81 | $313.53 | 1.0M |
| 2024-02-16 | 289.75 | $308.77 | 764443 |
| 2024-02-15 | 286.94 | $309.77 | 711596 |
| 2024-02-14 | 283.82 | $302.75 | 757203 |
| 2024-02-13 | 281.16 | $292.32 | 867364 |
| 2024-02-12 | 279.37 | $302.44 | 827568 |
| 2024-02-09 | 276.48 | $296.37 | 855677 |
| 2024-02-08 | 274.07 | $295.00 | 1.2M |
| 2024-02-07 | 271.70 | $284.73 | 835382 |
| 2024-02-06 | 270.27 | $288.44 | 1.4M |
| 2024-02-05 | 268.43 | $275.58 | 675527 |
| 2024-02-02 | 267.75 | $273.90 | 1.3M |
| 2024-02-01 | 267.18 | $273.38 | 4.9M |
| 2024-01-31 | 266.57 | $267.32 | 1.5M |
| 2024-01-30 | 266.55 | $264.74 | 1.1M |
| 2024-01-29 | 266.82 | $270.39 | 1.2M |
| 2024-01-26 | 266.58 | $264.28 | 894511 |
| 2024-01-25 | 266.97 | $262.11 | 894271 |
| 2024-01-24 | 267.63 | $257.07 | 957434 |
| 2024-01-23 | 268.84 | $266.43 | 553039 |
| 2024-01-22 | 269.20 | $271.61 | 534394 |
| 2024-01-19 | 269.01 | $266.34 | 644203 |
| 2024-01-18 | 269.34 | $264.51 | 614559 |
| 2024-01-17 | 269.83 | $259.56 | 989199 |
| 2024-01-16 | 270.76 | $267.46 | 467909 |
| 2024-01-12 | 270.90 | $271.64 | 440385 |
| 2024-01-11 | 270.45 | $276.36 | 675581 |
| 2024-01-10 | 269.26 | $276.79 | 718458 |
| 2024-01-09 | 267.76 | $277.52 | 694426 |
| 2024-01-08 | 265.92 | $273.94 | 704131 |
| 2024-01-05 | 264.15 | $264.68 | 846853 |
| 2024-01-04 | 263.03 | $261.36 | 909619 |
| 2024-01-03 | 262.01 | $256.22 | 1.4M |
| 2024-01-02 | 261.31 | $268.92 | 761899 |
| 2023-12-29 | 259.16 | $274.00 | 614212 |
| 2023-12-28 | 256.24 | $276.67 | 390200 |
| 2023-12-27 | 252.79 | $275.28 | 445364 |
| 2023-12-26 | 249.17 | $274.19 | 522931 |
| 2023-12-22 | 245.39 | $271.87 | 895303 |
| 2023-12-21 | 241.57 | $274.10 | 859073 |
| 2023-12-20 | 237.28 | $262.08 | 880695 |
| 2023-12-19 | 233.90 | $268.31 | 1.1M |
| 2023-12-18 | 229.68 | $261.69 | 1.4M |
| 2023-12-15 | 225.83 | $255.01 | 6.5M |
| 2023-12-14 | 222.36 | $257.02 | 3.3M |
| 2023-12-13 | 218.46 | $231.36 | 1.1M |
| 2023-12-12 | 216.87 | $217.47 | 1.2M |
| 2023-12-11 | 216.47 | $218.68 | 1.1M |
| 2023-12-08 | 215.83 | $221.23 | 1.3M |
| 2023-12-07 | 214.79 | $216.61 | 727971 |
| 2023-12-06 | 214.08 | $216.87 | 749080 |
| 2023-12-05 | 213.25 | $215.35 | 910922 |
| 2023-12-04 | 212.48 | $219.60 | 870036 |
| 2023-12-01 | 211.20 | $220.45 | 1.4M |
| 2023-11-30 | 209.71 | $213.80 | 1.2M |
| 2023-11-29 | 208.70 | $216.48 | 1.1M |
| 2023-11-28 | 207.29 | $214.14 | 700536 |
| 2023-11-27 | 205.97 | $216.75 | 809669 |
| 2023-11-24 | 204.27 | $219.48 | 487288 |
| 2023-11-22 | 202.19 | $217.29 | 732977 |
| 2023-11-21 | 200.48 | $215.30 | 1.0M |
| 2023-11-20 | 199.20 | $215.24 | 1.4M |
| 2023-11-17 | 198.16 | $206.64 | 1.1M |
| 2023-11-16 | 198.25 | $203.12 | 1.3M |
| 2023-11-15 | 198.99 | $205.06 | 1.3M |
| 2023-11-14 | 199.87 | $202.72 | 1.6M |
| 2023-11-13 | 201.32 | $191.22 | 976011 |
| 2023-11-10 | 204.26 | $192.13 | 1.5M |
| 2023-11-09 | 207.46 | $187.34 | 1.1M |
| 2023-11-08 | 211.50 | $193.62 | 1.2M |
| 2023-11-07 | 215.34 | $197.52 | 1.2M |
| 2023-11-06 | 219.24 | $197.77 | 1.6M |
| 2023-11-03 | 223.52 | $197.44 | 2.2M |
| 2023-11-02 | 228.24 | $192.32 | 2.0M |
| 2023-11-01 | 233.88 | $183.21 | 1.6M |
| 2023-10-31 | 240.89 | $184.59 | 1.2M |
| 2023-10-30 | 248.29 | $186.74 | 2.9M |
| 2023-10-27 | 256.01 | $190.94 | 2.7M |
| 2023-10-26 | 263.88 | $190.56 | 5.2M |
| 2023-10-25 | 272.34 | $253.69 | 2.0M |
| 2023-10-24 | 275.02 | $265.46 | 1.1M |
| 2023-10-23 | 276.74 | $265.72 | 736926 |
| 2023-10-20 | 278.58 | $269.88 | 495489 |
| 2023-10-19 | 280.17 | $270.29 | 457947 |
| 2023-10-18 | 281.86 | $272.40 | 694393 |
| 2023-10-17 | 283.52 | $276.76 | 521915 |
| 2023-10-16 | 284.97 | $272.36 | 784126 |
| 2023-10-13 | 287.09 | $265.99 | 764914 |
| 2023-10-12 | 290.13 | $268.00 | 902753 |
| 2023-10-11 | 293.29 | $277.52 | 914410 |
| 2023-10-10 | 295.75 | $286.51 | 476346 |
| 2023-10-09 | 297.53 | $283.94 | 438873 |
| 2023-10-06 | 299.80 | $284.64 | 702330 |
| 2023-10-05 | 302.22 | $280.18 | 1.0M |
| 2023-10-04 | 305.37 | $291.70 | 783668 |
| 2023-10-03 | 307.78 | $290.61 | 584657 |
| 2023-10-02 | 310.67 | $299.76 | 566044 |
| 2023-09-29 | 313.05 | $305.32 | 463864 |
| 2023-09-28 | 315.21 | $307.51 | 529821 |
| 2023-09-27 | 317.46 | $301.68 | 744298 |
| 2023-09-26 | 320.57 | $299.01 | 608347 |
| 2023-09-25 | 324.23 | $298.02 | 656191 |
| 2023-09-22 | 328.26 | $298.56 | 613640 |
| 2023-09-21 | 332.49 | $300.28 | 847958 |
| 2023-09-20 | 336.83 | $309.50 | 606699 |
| 2023-09-19 | 340.50 | $318.00 | 558955 |
| 2023-09-18 | 343.47 | $325.32 | 484808 |
| 2023-09-15 | 345.87 | $332.09 | 848745 |
| 2023-09-14 | 347.70 | $332.84 | 573808 |
| 2023-09-13 | 349.58 | $322.41 | 492356 |
| 2023-09-12 | 352.65 | $322.29 | 500257 |
| 2023-09-11 | 355.90 | $335.18 | 491396 |
| 2023-09-08 | 358.01 | $332.26 | 702970 |
| 2023-09-07 | 360.47 | $340.93 | 1.5M |
| 2023-09-06 | 362.16 | $369.70 | 618613 |
| 2023-09-05 | 361.06 | $368.63 | 529795 |
| 2023-09-01 | 360.02 | $374.90 | 374371 |
| 2023-08-31 | 358.32 | $370.14 | 578025 |
| 2023-08-30 | 357.05 | $370.86 | 579130 |
| 2023-08-29 | 355.70 | $367.62 | 413130 |
| 2023-08-28 | 354.71 | $358.66 | 274433 |
| 2023-08-25 | 354.65 | $356.35 | 421951 |
| 2023-08-24 | 354.94 | $350.71 | 613656 |
| 2023-08-23 | 355.93 | $359.48 | 505587 |
| 2023-08-22 | 355.99 | $351.63 | 534901 |
| 2023-08-21 | 356.71 | $342.59 | 590624 |
| 2023-08-18 | 358.26 | $350.36 | 503823 |
| 2023-08-17 | 359.00 | $349.18 | 639970 |
| 2023-08-16 | 359.78 | $358.54 | 526077 |
| 2023-08-15 | 359.58 | $361.05 | 487771 |
| 2023-08-14 | 359.15 | $360.49 | 432062 |
| 2023-08-11 | 358.82 | $352.88 | 517150 |
| 2023-08-10 | 359.27 | $347.23 | 387548 |
| 2023-08-09 | 360.37 | $352.80 | 422428 |
| 2023-08-08 | 360.95 | $357.75 | 536395 |
| 2023-08-07 | 361.03 | $361.25 | 547898 |
| 2023-08-04 | 360.69 | $361.44 | 613456 |
| 2023-08-03 | 360.18 | $366.24 | 412542 |
| 2023-08-02 | 359.04 | $367.40 | 575696 |
| 2023-08-01 | 357.65 | $376.62 | 608276 |
| 2023-07-31 | 355.23 | $377.89 | 642731 |
| 2023-07-28 | 352.57 | $381.90 | 1.2M |
| 2023-07-27 | 349.34 | $385.31 | 3.5M |
| 2023-07-26 | 345.59 | $339.85 | 1.1M |
| 2023-07-25 | 346.17 | $332.14 | 1.4M |
| 2023-07-24 | 347.49 | $337.01 | 976283 |
| 2023-07-21 | 348.30 | $337.37 | 1.6M |
| 2023-07-20 | 349.07 | $330.99 | 1.2M |
| 2023-07-19 | 350.44 | $342.58 | 1.3M |
| 2023-07-18 | 350.66 | $360.62 | 883373 |
| 2023-07-17 | 349.01 | $370.36 | 512525 |
| 2023-07-14 | 346.26 | $366.88 | 591282 |
| 2023-07-13 | 343.62 | $367.56 | 589401 |
| 2023-07-12 | 340.71 | $357.60 | 709284 |
| 2023-07-11 | 338.52 | $350.10 | 449384 |
| 2023-07-10 | 336.83 | $343.70 | 558662 |
| 2023-07-07 | 335.58 | $329.54 | 583673 |
| 2023-07-06 | 335.54 | $330.92 | 652658 |
| 2023-07-05 | 335.24 | $336.82 | 789935 |
| 2023-07-03 | 334.24 | $344.59 | 475471 |
| 2023-06-30 | 332.28 | $353.64 | 911192 |
| 2023-06-29 | 329.20 | $341.79 | 553049 |
| 2023-06-28 | 326.97 | $345.07 | 490539 |
| 2023-06-27 | 324.13 | $340.69 | 495655 |
| 2023-06-26 | 321.45 | $331.46 | 389519 |
| 2023-06-23 | 319.41 | $328.83 | 1.1M |
| 2023-06-22 | 317.39 | $334.40 | 460100 |
| 2023-06-21 | 314.59 | $330.71 | 579151 |
| 2023-06-20 | 312.00 | $331.43 | 529996 |
| 2023-06-16 | 309.15 | $330.29 | 1.3M |
| 2023-06-15 | 306.23 | $333.19 | 692882 |
| 2023-06-14 | 302.84 | $322.46 | 538993 |
| 2023-06-13 | 300.32 | $322.02 | 953839 |
| 2023-06-12 | 297.73 | $311.29 | 572974 |
| 2023-06-09 | 296.08 | $304.44 | 484576 |
| 2023-06-08 | 295.04 | $306.76 | 428839 |
| 2023-06-07 | 293.77 | $301.73 | 550487 |
| 2023-06-06 | 292.98 | $304.68 | 391189 |
| 2023-06-05 | 291.93 | $305.15 | 602888 |
| 2023-06-02 | 290.86 | $302.00 | 696391 |
| 2023-06-01 | 290.11 | $297.20 | 1.1M |
| 2023-05-31 | 289.84 | $282.66 | 895385 |
| 2023-05-30 | 291.07 | $284.95 | 547795 |
| 2023-05-26 | 292.24 | $285.39 | 474704 |
| 2023-05-25 | 293.56 | $280.08 | 513404 |
| 2023-05-24 | 295.56 | $281.23 | 753262 |
| 2023-05-23 | 297.80 | $282.55 | 1.4M |
| 2023-05-22 | 300.24 | $300.83 | 757764 |
| 2023-05-19 | 301.24 | $290.99 | 486239 |
| 2023-05-18 | 303.48 | $293.42 | 730237 |
| 2023-05-17 | 305.78 | $291.36 | 717973 |
| 2023-05-16 | 308.57 | $292.30 | 569799 |
| 2023-05-15 | 311.54 | $297.28 | 474117 |
| 2023-05-12 | 314.28 | $293.71 | 568075 |
| 2023-05-11 | 317.59 | $296.08 | 753408 |
| 2023-05-10 | 320.89 | $305.26 | 504726 |
| 2023-05-09 | 323.45 | $302.74 | 585264 |
| 2023-05-08 | 326.41 | $306.07 | 694529 |
| 2023-05-05 | 329.18 | $313.64 | 595910 |
| 2023-05-04 | 331.27 | $304.11 | 730234 |
| 2023-05-03 | 334.33 | $303.11 | 854927 |
| 2023-05-02 | 337.60 | $306.84 | 1.0M |
| 2023-05-01 | 340.61 | $317.33 | 714972 |
| 2023-04-28 | 342.70 | $325.30 | 1.1M |
| 2023-04-27 | 343.97 | $317.73 | 2.4M |
| 2023-04-26 | 345.90 | $354.55 | 1.2M |
| 2023-04-25 | 344.10 | $351.52 | 995304 |
| 2023-04-24 | 342.36 | $363.06 | 810275 |
| 2023-04-21 | 339.26 | $355.14 | 675107 |
| 2023-04-20 | 336.70 | $352.39 | 502577 |
| 2023-04-19 | 334.22 | $356.37 | 522702 |
| 2023-04-18 | 331.22 | $348.05 | 684982 |
| 2023-04-17 | 328.86 | $347.69 | 559400 |
| 2023-04-14 | 326.40 | $342.27 | 558366 |
| 2023-04-13 | 324.39 | $341.35 | 656209 |
| 2023-04-12 | 322.36 | $332.25 | 535095 |
| 2023-04-11 | 321.13 | $339.00 | 904792 |
| 2023-04-10 | 319.16 | $330.66 | 555181 |
| 2023-04-06 | 317.89 | $323.14 | 612982 |
| 2023-04-05 | 317.33 | $317.02 | 526609 |
| 2023-04-04 | 317.42 | $326.85 | 489998 |
| 2023-04-03 | 316.62 | $327.35 | 646012 |
| 2023-03-31 | 315.81 | $334.14 | 1.2M |
| 2023-03-30 | 314.35 | $311.85 | 565943 |
| 2023-03-29 | 315.03 | $306.21 | 499943 |
| 2023-03-28 | 316.25 | $305.29 | 616681 |
| 2023-03-27 | 317.58 | $305.95 | 700389 |
| 2023-03-24 | 318.84 | $306.70 | 994133 |
| 2023-03-23 | 320.03 | $311.48 | 1.0M |
| 2023-03-22 | 320.73 | $312.31 | 1.0M |
| 2023-03-21 | 321.31 | $327.64 | 854595 |
| 2023-03-20 | 320.32 | $316.36 | 632566 |
| 2023-03-17 | 320.40 | $320.87 | 1.5M |
| 2023-03-16 | 320.08 | $326.40 | 925087 |
| 2023-03-15 | 319.29 | $318.17 | 1.1M |
| 2023-03-14 | 319.34 | $320.76 | 871528 |
| 2023-03-13 | 319.17 | $315.41 | 1.0M |
| 2023-03-10 | 319.52 | $312.79 | 882951 |
| 2023-03-09 | 320.15 | $321.64 | 1.1M |
| 2023-03-08 | 320.00 | $332.26 | 572336 |
| 2023-03-07 | 318.90 | $334.78 | 933204 |
| 2023-03-06 | 317.60 | $335.80 | 2.2M |
| 2023-03-03 | 316.24 | $334.56 | 1.4M |
| 2023-03-02 | 315.11 | $313.21 | 673488 |
| 2023-03-01 | 315.87 | $308.53 | 836406 |
| 2023-02-28 | 316.90 | $309.50 | 754196 |
| 2023-02-27 | 317.62 | $304.64 | 672081 |
| 2023-02-24 | 318.64 | $306.28 | 699696 |
| 2023-02-23 | 319.29 | $305.46 | 807502 |
| 2023-02-22 | 319.77 | $302.72 | 960620 |
| 2023-02-21 | 320.27 | $304.00 | 917223 |
| 2023-02-17 | 320.40 | $316.71 | 944035 |
| 2023-02-16 | 318.96 | $326.17 | 983724 |
| 2023-02-15 | 316.20 | $338.39 | 961242 |
| 2023-02-14 | 311.84 | $331.52 | 1.0M |
| 2023-02-13 | 307.72 | $325.26 | 946825 |
| 2023-02-10 | 303.80 | $315.81 | 1.0M |
| 2023-02-09 | 300.39 | $321.38 | 1.1M |
| 2023-02-08 | 296.04 | $334.83 | 731236 |
| 2023-02-07 | 289.91 | $345.07 | 1.2M |
| 2023-02-06 | 282.26 | $342.46 | 2.0M |
| 2023-02-03 | 274.27 | $343.10 | 1.7M |
| 2023-02-02 | 265.63 | $359.88 | 4.4M |
| 2023-02-01 | 254.75 | $282.53 | 2.0M |
| 2023-01-31 | 250.91 | $269.73 | 844738 |
| 2023-01-30 | 248.00 | $265.82 | 1.5M |
| 2023-01-27 | 245.21 | $269.20 | 1.2M |
| 2023-01-26 | 241.77 | $262.95 | 1.2M |
| 2023-01-25 | 238.66 | $252.08 | 820754 |
| 2023-01-24 | 236.34 | $252.63 | 920431 |
| 2023-01-23 | 233.75 | $251.38 | 1.0M |
| 2023-01-20 | 231.04 | $243.01 | 734187 |
| 2023-01-19 | 228.93 | $236.30 | 1.2M |
| 2023-01-18 | 227.28 | $246.80 | 1.2M |
| 2023-01-17 | 224.41 | $246.04 | 1.2M |
| 2023-01-13 | 221.39 | $239.76 | 807107 |
| 2023-01-12 | 218.76 | $235.58 | 1.0M |
| 2023-01-11 | 216.35 | $234.16 | 1.2M |
| 2023-01-10 | 213.90 | $232.25 | 720693 |
| 2023-01-09 | 211.41 | $227.67 | 830680 |
| 2023-01-06 | 209.19 | $220.77 | 636963 |
| 2023-01-05 | 207.47 | $219.82 | 778690 |
| 2023-01-04 | 205.67 | $224.63 | 1.0M |
| 2023-01-03 | 203.24 | $212.28 | 1.2M |
| 2022-12-30 | 201.92 | $210.90 | 681717 |
| 2022-12-29 | 200.69 | $212.14 | 728492 |
| 2022-12-28 | 199.27 | $201.58 | 1.1M |
| 2022-12-27 | 198.81 | $204.59 | 729919 |
| 2022-12-23 | 197.99 | $203.67 | 931528 |
| 2022-12-22 | 197.21 | $203.49 | 728835 |
| 2022-12-21 | 196.42 | $204.28 | 818976 |
| 2022-12-20 | 195.49 | $200.75 | 903428 |
| 2022-12-19 | 194.85 | $198.76 | 1.2M |
| 2022-12-16 | 194.38 | $198.21 | 2.0M |
| 2022-12-15 | 193.95 | $201.97 | 2.7M |
| 2022-12-14 | 193.15 | $195.81 | 694098 |
| 2022-12-13 | 193.02 | $198.58 | 1.0M |
| 2022-12-12 | 192.69 | $195.01 | 1.1M |
| 2022-12-09 | 192.81 | $188.81 | 603631 |
| 2022-12-08 | 193.55 | $190.46 | 663471 |
| 2022-12-07 | 194.06 | $187.33 | 564221 |
| 2022-12-06 | 194.84 | $186.04 | 708647 |
| 2022-12-05 | 195.72 | $187.91 | 932847 |
| 2022-12-02 | 196.39 | $198.41 | 566973 |
| 2022-12-01 | 195.95 | $201.77 | 848844 |
| 2022-11-30 | 195.08 | $196.66 | 1.7M |
| 2022-11-29 | 194.68 | $191.83 | 583656 |
| 2022-11-28 | 194.75 | $189.78 | 772769 |
| 2022-11-25 | 195.02 | $194.67 | 387805 |
| 2022-11-23 | 194.75 | $196.28 | 455886 |
| 2022-11-22 | 194.45 | $191.39 | 757236 |
| 2022-11-21 | 194.75 | $191.63 | 737531 |
| 2022-11-18 | 195.11 | $193.56 | 605957 |
| 2022-11-17 | 195.36 | $194.96 | 1.2M |
| 2022-11-16 | 195.49 | $201.39 | 732224 |
| 2022-11-15 | 195.03 | $212.92 | 816519 |
| 2022-11-14 | 193.45 | $210.33 | 1.3M |
| 2022-11-11 | 192.13 | $218.98 | 1.9M |
| 2022-11-10 | 189.90 | $196.48 | 1.6M |
| 2022-11-09 | 189.88 | $174.58 | 1.2M |
| 2022-11-08 | 192.12 | $180.40 | 1.4M |
| 2022-11-07 | 193.93 | $181.37 | 911085 |
| 2022-11-04 | 195.77 | $180.93 | 844495 |
| 2022-11-03 | 197.80 | $175.83 | 1.3M |
| 2022-11-02 | 200.54 | $179.08 | 1.3M |
| 2022-11-01 | 203.21 | $193.06 | 2.0M |
| 2022-10-31 | 204.72 | $194.30 | 2.0M |
| 2022-10-28 | 206.21 | $188.62 | 1.9M |
| 2022-10-27 | 208.33 | $181.53 | 4.2M |
| 2022-10-26 | 211.27 | $221.64 | 1.3M |
| 2022-10-25 | 210.35 | $217.98 | 1.4M |
| 2022-10-24 | 209.75 | $211.39 | 852044 |
| 2022-10-21 | 209.82 | $207.67 | 1.2M |
| 2022-10-20 | 210.31 | $198.28 | 1.1M |
| 2022-10-19 | 211.80 | $204.98 | 530071 |
| 2022-10-18 | 212.75 | $210.00 | 765270 |
| 2022-10-17 | 213.32 | $211.44 | 725407 |
| 2022-10-14 | 213.92 | $201.63 | 718577 |
| 2022-10-13 | 215.67 | $212.31 | 872931 |
| 2022-10-12 | 216.60 | $208.05 | 719804 |
| 2022-10-11 | 218.11 | $208.45 | 740427 |
| 2022-10-10 | 219.78 | $207.38 | 692571 |
| 2022-10-07 | 221.83 | $211.58 | 779545 |
| 2022-10-06 | 223.72 | $222.36 | 580290 |
| 2022-10-05 | 224.76 | $228.81 | 587832 |
| 2022-10-04 | 225.28 | $229.91 | 1.2M |
| 2022-10-03 | 225.75 | $215.64 | 1.1M |
| 2022-09-30 | 227.70 | $207.11 | 956552 |
| 2022-09-29 | 230.66 | $211.01 | 1.1M |
| 2022-09-28 | 233.40 | $212.10 | 2.3M |
| 2022-09-27 | 236.20 | $214.22 | 968485 |
| 2022-09-26 | 238.96 | $219.64 | 844051 |
| 2022-09-23 | 241.35 | $222.43 | 1.1M |
| 2022-09-22 | 243.73 | $217.95 | 909784 |
| 2022-09-21 | 246.74 | $226.68 | 795473 |
| 2022-09-20 | 249.03 | $232.22 | 849560 |
| 2022-09-19 | 250.92 | $244.19 | 802331 |
| 2022-09-16 | 251.79 | $249.02 | 1.6M |
| 2022-09-15 | 252.35 | $252.00 | 1.2M |
| 2022-09-14 | 252.75 | $246.74 | 811951 |
| 2022-09-13 | 253.85 | $247.06 | 711399 |
| 2022-09-12 | 255.11 | $267.79 | 509014 |
| 2022-09-09 | 254.50 | $263.11 | 760284 |
| 2022-09-08 | 254.44 | $257.30 | 624499 |
| 2022-09-07 | 255.09 | $249.94 | 594708 |
| 2022-09-06 | 256.55 | $238.99 | 652410 |
| 2022-09-02 | 259.31 | $244.51 | 603178 |
| 2022-09-01 | 261.78 | $245.74 | 654181 |
| 2022-08-31 | 264.36 | $243.70 | 530476 |
| 2022-08-30 | 267.33 | $246.68 | 545984 |
| 2022-08-29 | 270.19 | $247.99 | 536645 |
| 2022-08-26 | 273.09 | $252.45 | 868682 |
| 2022-08-25 | 275.70 | $272.99 | 569641 |
| 2022-08-24 | 276.40 | $261.70 | 703043 |
| 2022-08-23 | 278.17 | $252.23 | 601041 |
| 2022-08-22 | 280.85 | $256.05 | 648397 |
| 2022-08-19 | 283.15 | $269.82 | 793606 |
| 2022-08-18 | 284.11 | $281.66 | 554071 |
| 2022-08-17 | 283.96 | $277.66 | 663655 |
| 2022-08-16 | 284.18 | $289.04 | 861988 |
| 2022-08-15 | 283.20 | $286.19 | 1.1M |
| 2022-08-12 | 282.35 | $289.00 | 553784 |
| 2022-08-11 | 281.07 | $287.38 | 391942 |
| 2022-08-10 | 279.75 | $287.81 | 717337 |
| 2022-08-09 | 278.20 | $273.64 | 750976 |
| 2022-08-08 | 277.89 | $293.06 | 642268 |
| 2022-08-05 | 275.52 | $293.89 | 708229 |
| 2022-08-04 | 272.92 | $293.73 | 782516 |
| 2022-08-03 | 270.18 | $286.21 | 628633 |
| 2022-08-02 | 267.97 | $281.23 | 584175 |
| 2022-08-01 | 266.11 | $282.82 | 918084 |
| 2022-07-29 | 263.93 | $280.97 | 893092 |
| 2022-07-28 | 261.71 | $282.25 | 2.3M |
| 2022-07-27 | 259.18 | $262.61 | 1.4M |
| 2022-07-26 | 258.43 | $251.86 | 1.3M |
| 2022-07-25 | 258.68 | $252.07 | 1.6M |
| 2022-07-22 | 258.95 | $265.88 | 1.3M |
| 2022-07-21 | 257.84 | $284.24 | 733333 |
| 2022-07-20 | 254.74 | $274.49 | 954255 |
| 2022-07-19 | 252.36 | $267.31 | 690667 |
| 2022-07-18 | 250.51 | $254.08 | 617271 |
| 2022-07-15 | 249.80 | $254.88 | 449794 |
| 2022-07-14 | 248.97 | $247.18 | 905715 |
| 2022-07-13 | 248.82 | $249.86 | 568926 |
| 2022-07-12 | 248.39 | $248.98 | 565211 |
| 2022-07-11 | 248.08 | $249.48 | 707216 |
| 2022-07-08 | 247.79 | $261.52 | 971841 |
| 2022-07-07 | 246.40 | $259.64 | 681679 |
| 2022-07-06 | 245.27 | $249.54 | 920627 |
| 2022-07-05 | 245.18 | $254.11 | 765749 |
| 2022-07-01 | 244.75 | $247.34 | 682031 |
| 2022-06-30 | 245.15 | $236.67 | 835861 |
| 2022-06-29 | 246.70 | $242.15 | 841368 |
| 2022-06-28 | 247.89 | $241.92 | 702511 |
| 2022-06-27 | 249.31 | $250.17 | 1.0M |
| 2022-06-24 | 250.07 | $258.75 | 2.8M |
| 2022-06-23 | 250.09 | $251.12 | 1.2M |
| 2022-06-22 | 250.92 | $235.09 | 1.6M |
| 2022-06-21 | 253.50 | $230.31 | 1.4M |
| 2022-06-17 | 256.74 | $234.47 | 1.9M |
| 2022-06-16 | 259.77 | $229.82 | 1.5M |
| 2022-06-15 | 263.43 | $243.78 | 1.4M |
| 2022-06-14 | 265.94 | $238.08 | 1.0M |
| 2022-06-13 | 269.16 | $244.01 | 1.3M |
| 2022-06-10 | 271.97 | $257.06 | 1.5M |
| 2022-06-09 | 273.54 | $262.55 | 813612 |
| 2022-06-08 | 274.56 | $273.13 | 750869 |
| 2022-06-07 | 274.51 | $273.51 | 654228 |
| 2022-06-06 | 274.39 | $269.01 | 829278 |
| 2022-06-03 | 274.76 | $273.60 | 643248 |
| 2022-06-02 | 274.74 | $284.87 | 1.1M |
| 2022-06-01 | 273.77 | $265.17 | 1.1M |
| 2022-05-31 | 274.85 | $277.64 | 1.7M |
| 2022-05-27 | 274.89 | $284.57 | 953365 |
| 2022-05-26 | 274.29 | $274.83 | 983484 |
| 2022-05-25 | 274.77 | $276.57 | 909120 |
| 2022-05-24 | 275.47 | $270.18 | 1.2M |
| 2022-05-23 | 277.22 | $278.71 | 981718 |
| 2022-05-20 | 278.59 | $275.04 | 922921 |
| 2022-05-19 | 280.71 | $273.89 | 782784 |
| 2022-05-18 | 283.47 | $269.11 | 1.3M |
| 2022-05-17 | 287.39 | $280.59 | 1.2M |
| 2022-05-16 | 290.91 | $274.20 | 1.1M |
| 2022-05-13 | 295.66 | $275.52 | 1.1M |
| 2022-05-12 | 300.93 | $259.53 | 1.2M |
| 2022-05-11 | 308.47 | $256.11 | 1.0M |
| 2022-05-10 | 317.05 | $258.13 | 2.2M |
| 2022-05-09 | 326.16 | $268.96 | 1.3M |
| 2022-05-06 | 334.96 | $280.41 | 1.2M |
| 2022-05-05 | 343.34 | $283.72 | 1.6M |
| 2022-05-04 | 352.07 | $310.89 | 1.1M |
| 2022-05-03 | 358.81 | $301.02 | 1.1M |
| 2022-05-02 | 367.17 | $308.88 | 1.7M |
| 2022-04-29 | 375.44 | $289.91 | 1.8M |
| 2022-04-28 | 386.22 | $304.66 | 4.2M |
| 2022-04-27 | 396.24 | $360.43 | 1.3M |
| 2022-04-26 | 401.40 | $361.30 | 1.1M |
| 2022-04-25 | 406.81 | $368.86 | 1.1M |
| 2022-04-22 | 411.80 | $360.57 | 1.2M |
| 2022-04-21 | 417.94 | $383.63 | 927231 |
| 2022-04-20 | 422.14 | $419.18 | 626301 |
| 2022-04-19 | 423.13 | $424.54 | 711734 |
| 2022-04-18 | 423.65 | $405.88 | 435852 |
| 2022-04-14 | 426.13 | $409.82 | 458011 |
| 2022-04-13 | 428.30 | $416.91 | 442506 |
| 2022-04-12 | 429.81 | $406.23 | 570028 |
| 2022-04-11 | 432.27 | $409.69 | 689688 |
| 2022-04-08 | 434.25 | $420.56 | 514388 |
| 2022-04-07 | 435.10 | $422.18 | 541647 |
| 2022-04-06 | 435.83 | $421.74 | 708247 |
| 2022-04-05 | 436.70 | $436.80 | 614237 |
| 2022-04-04 | 436.03 | $445.39 | 537418 |
| 2022-04-01 | 434.50 | $446.41 | 693201 |
| 2022-03-31 | 432.96 | $436.00 | 696327 |
| 2022-03-30 | 432.60 | $442.17 | 494072 |
| 2022-03-29 | 431.92 | $452.94 | 821889 |
| 2022-03-28 | 430.43 | $434.00 | 546704 |
| 2022-03-25 | 431.13 | $430.44 | 678948 |
| 2022-03-24 | 432.55 | $436.26 | 794235 |
| 2022-03-23 | 433.76 | $437.06 | 622560 |
| 2022-03-22 | 435.11 | $457.03 | 919163 |
| 2022-03-21 | 434.74 | $432.47 | 664070 |
| 2022-03-18 | 437.02 | $442.87 | 1.1M |
| 2022-03-17 | 438.60 | $425.48 | 626197 |
| 2022-03-16 | 442.31 | $420.65 | 1.1M |
| 2022-03-15 | 446.99 | $390.73 | 1.7M |
| 2022-03-14 | 455.07 | $378.09 | 2.0M |
| 2022-03-11 | 464.97 | $400.67 | 957114 |
| 2022-03-10 | 473.36 | $430.09 | 532709 |
| 2022-03-09 | 479.49 | $442.05 | 694358 |
| 2022-03-08 | 484.83 | $415.01 | 1.2M |
| 2022-03-07 | 493.16 | $435.57 | 1.1M |
| 2022-03-04 | 499.78 | $464.48 | 755752 |
| 2022-03-03 | 503.84 | $477.45 | 655912 |
| 2022-03-02 | 506.80 | $496.14 | 581358 |
| 2022-03-01 | 508.03 | $500.97 | 614877 |
| 2022-02-28 | 508.78 | $511.46 | 592643 |
| 2022-02-25 | 508.30 | $512.56 | 460431 |
| 2022-02-24 | 507.44 | $509.15 | 986314 |
| 2022-02-23 | 506.67 | $482.66 | 631782 |
| 2022-02-22 | 508.34 | $494.11 | 698384 |
| 2022-02-18 | 508.83 | $498.65 | 645813 |
| 2022-02-17 | 508.72 | $501.76 | 619346 |
| 2022-02-16 | 508.26 | $526.38 | 534933 |
| 2022-02-15 | 505.32 | $528.24 | 674969 |
| 2022-02-14 | 502.02 | $505.67 | 550909 |
| 2022-02-11 | 500.95 | $509.10 | 1.2M |
| 2022-02-10 | 499.64 | $532.36 | 1.1M |
| 2022-02-09 | 496.14 | $545.94 | 1.2M |
| 2022-02-08 | 491.41 | $515.49 | 913702 |
| 2022-02-07 | 489.75 | $500.22 | 864462 |
| 2022-02-04 | 489.76 | $489.86 | 1.5M |
| 2022-02-03 | 491.13 | $503.31 | 1.9M |
| 2022-02-02 | 491.57 | $505.62 | 1.6M |
| 2022-02-01 | 492.36 | $508.56 | 898543 |
| 2022-01-31 | 493.54 | $494.96 | 1.4M |
| 2022-01-28 | 496.78 | $463.96 | 1.0M |
| 2022-01-27 | 503.91 | $455.62 | 848645 |
| 2022-01-26 | 512.78 | $457.36 | 876863 |
| 2022-01-25 | 522.44 | $467.99 | 1.1M |
| 2022-01-24 | 532.00 | $474.43 | 1.1M |
| 2022-01-21 | 541.80 | $462.78 | 1.1M |
| 2022-01-20 | 553.59 | $490.71 | 710516 |
| 2022-01-19 | 563.37 | $497.59 | 1.4M |
| 2022-01-18 | 572.95 | $489.56 | 1.4M |
| 2022-01-14 | 583.87 | $524.63 | 809485 |
| 2022-01-13 | 591.79 | $524.78 | 913981 |
| 2022-01-12 | 600.06 | $539.47 | 841161 |
| 2022-01-11 | 607.24 | $559.64 | 1.0M |
| 2022-01-10 | 612.84 | $548.91 | 1.4M |
| 2022-01-07 | 620.03 | $546.99 | 1.2M |
| 2022-01-06 | 628.00 | $567.62 | 1.1M |
| 2022-01-05 | 634.52 | $578.84 | 980141 |
| 2022-01-04 | 640.39 | $623.50 | 552090 |
| 2022-01-03 | 642.08 | $648.05 | 428189 |
| 2021-12-31 | 641.30 | $657.18 | 464251 |
| 2021-12-30 | 639.49 | $662.22 | 261220 |
| 2021-12-29 | 636.92 | $653.34 | 231792 |
| 2021-12-28 | 635.00 | $656.37 | 269075 |
| 2021-12-27 | 632.68 | $661.07 | 257345 |
| 2021-12-23 | 629.79 | $653.98 | 387389 |
| 2021-12-22 | 627.57 | $645.89 | 377799 |
| 2021-12-21 | 626.18 | $628.72 | 550790 |
| 2021-12-20 | 626.61 | $593.94 | 544027 |
| 2021-12-17 | 630.78 | $609.06 | 1.0M |
| 2021-12-16 | 633.87 | $595.06 | 830164 |
| 2021-12-15 | 638.76 | $602.01 | 1.1M |
| 2021-12-14 | 643.39 | $605.73 | 668832 |
| 2021-12-13 | 648.03 | $629.91 | 527778 |
| 2021-12-10 | 650.64 | $668.12 | 394373 |
| 2021-12-09 | 649.70 | $673.59 | 355078 |
| 2021-12-08 | 648.31 | $675.22 | 303747 |
| 2021-12-07 | 646.93 | $666.72 | 581506 |
| 2021-12-06 | 646.58 | $638.92 | 470797 |
| 2021-12-03 | 649.10 | $619.75 | 536132 |
| 2021-12-02 | 653.74 | $624.93 | 732933 |
| 2021-12-01 | 658.11 | $602.29 | 486031 |
| 2021-11-30 | 664.95 | $611.53 | 972835 |
| 2021-11-29 | 671.14 | $634.47 | 537253 |
| 2021-11-26 | 675.10 | $634.22 | 444531 |
| 2021-11-24 | 679.07 | $653.20 | 528005 |
| 2021-11-23 | 681.01 | $657.26 | 419779 |
| 2021-11-22 | 682.25 | $669.68 | 463301 |
| 2021-11-19 | 681.93 | $683.29 | 433578 |
| 2021-11-18 | 679.87 | $683.83 | 322218 |
| 2021-11-17 | 677.36 | $692.32 | 348894 |
| 2021-11-16 | 673.64 | $689.06 | 329532 |
| 2021-11-15 | 669.77 | $680.19 | 325181 |
| 2021-11-12 | 666.35 | $687.80 | 250206 |
| 2021-11-11 | 661.74 | $685.91 | 340028 |
| 2021-11-10 | 656.88 | $689.61 | 645353 |
| 2021-11-09 | 651.23 | $711.02 | 779496 |
| 2021-11-08 | 643.14 | $710.87 | 876935 |
| 2021-11-05 | 634.69 | $687.19 | 383168 |
| 2021-11-04 | 628.29 | $679.26 | 355346 |
| 2021-11-03 | 622.55 | $673.61 | 425960 |
| 2021-11-02 | 617.25 | $667.06 | 606907 |
| 2021-11-01 | 612.48 | $661.46 | 1.2M |
| 2021-10-29 | 608.15 | $624.37 | 987169 |
| 2021-10-28 | 607.52 | $631.80 | 1.9M |
| 2021-10-27 | 606.35 | $604.39 | 1.6M |
| 2021-10-26 | 608.12 | $593.30 | 793929 |
| 2021-10-25 | 611.34 | $589.81 | 1.1M |
| 2021-10-22 | 615.42 | $590.56 | 877416 |
| 2021-10-21 | 620.08 | $599.49 | 781001 |
| 2021-10-20 | 624.49 | $608.20 | 532772 |
| 2021-10-19 | 628.59 | $594.27 | 393018 |
| 2021-10-18 | 634.56 | $595.13 | 560660 |
| 2021-10-15 | 641.00 | $589.61 | 742501 |
| 2021-10-14 | 648.58 | $597.72 | 904179 |
| 2021-10-13 | 656.01 | $596.22 | 2.0M |
| 2021-10-12 | 664.12 | $627.43 | 505696 |
| 2021-10-11 | 669.64 | $631.85 | 252317 |
| 2021-10-08 | 675.11 | $643.56 | 260997 |
| 2021-10-07 | 679.84 | $661.41 | 488397 |
| 2021-10-06 | 683.17 | $650.65 | 369853 |
| 2021-10-05 | 687.91 | $648.58 | 496506 |
| 2021-10-04 | 693.17 | $640.40 | 520795 |
| 2021-10-01 | 699.59 | $662.06 | 566577 |
| 2021-09-30 | 704.26 | $665.43 | 440700 |
| 2021-09-29 | 708.87 | $673.06 | 356682 |
| 2021-09-28 | 712.93 | $677.32 | 496102 |
| 2021-09-27 | 716.70 | $701.04 | 473429 |
| 2021-09-24 | 718.21 | $725.24 | 272053 |
| 2021-09-23 | 717.28 | $727.11 | 349714 |
| 2021-09-22 | 716.12 | $716.61 | 447940 |
| 2021-09-21 | 715.95 | $709.15 | 646874 |
| 2021-09-20 | 716.43 | $709.64 | 684125 |
| 2021-09-17 | 716.73 | $719.38 | 834244 |
| 2021-09-16 | 715.91 | $728.29 | 656929 |
| 2021-09-15 | 714.00 | $710.31 | 853310 |
| 2021-09-14 | 713.65 | $706.45 | 446488 |
| 2021-09-13 | 713.60 | $710.68 | 508569 |
| 2021-09-10 | 713.06 | $720.67 | 344375 |
| 2021-09-09 | 711.48 | $726.41 | 422766 |
| 2021-09-08 | 709.17 | $729.92 | 503911 |
| 2021-09-07 | 706.33 | $716.21 | 443396 |
| 2021-09-03 | 704.65 | $721.50 | 356643 |
| 2021-09-02 | 702.33 | $729.03 | 384331 |
| 2021-09-01 | 699.16 | $718.72 | 431070 |
| 2021-08-31 | 696.91 | $709.00 | 497716 |
| 2021-08-30 | 695.56 | $702.11 | 351104 |
| 2021-08-27 | 694.85 | $701.85 | 384482 |
| 2021-08-26 | 694.14 | $696.56 | 540594 |
| 2021-08-25 | 693.84 | $716.90 | 526472 |
| 2021-08-24 | 691.14 | $712.84 | 602504 |
| 2021-08-23 | 688.42 | $697.50 | 417804 |
| 2021-08-20 | 686.87 | $681.57 | 292939 |
| 2021-08-19 | 686.62 | $679.86 | 359120 |
| 2021-08-18 | 686.30 | $675.26 | 475031 |
| 2021-08-17 | 686.14 | $680.89 | 610339 |
| 2021-08-16 | 685.14 | $690.75 | 310602 |
| 2021-08-13 | 682.75 | $691.19 | 398024 |
| 2021-08-12 | 679.95 | $704.27 | 480269 |
| 2021-08-11 | 675.52 | $687.78 | 416798 |
| 2021-08-10 | 672.41 | $687.38 | 513651 |
| 2021-08-09 | 669.12 | $686.56 | 331029 |
| 2021-08-06 | 665.70 | $693.67 | 656811 |
| 2021-08-05 | 661.29 | $699.22 | 553260 |
| 2021-08-04 | 655.95 | $708.01 | 520653 |
| 2021-08-03 | 649.33 | $701.34 | 706981 |
| 2021-08-02 | 642.88 | $700.00 | 871753 |
| 2021-07-30 | 636.19 | $695.80 | 967562 |
| 2021-07-29 | 629.54 | $676.98 | 1.6M |
| 2021-07-28 | 624.37 | $621.87 | 548226 |
| 2021-07-27 | 624.40 | $625.51 | 489804 |
| 2021-07-26 | 624.06 | $635.58 | 577957 |
| 2021-07-23 | 622.67 | $638.28 | 412239 |
| 2021-07-22 | 620.93 | $627.92 | 358829 |
| 2021-07-21 | 620.06 | $619.65 | 627270 |
| 2021-07-20 | 619.91 | $615.71 | 663936 |
| 2021-07-19 | 620.12 | $595.56 | 679788 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
180.17
2026-07-17
Close Price
$176.76
Vol: 811386
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
124.20
Average
287.85
Maximum
727.45
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 180.17 | $176.76 | 811386 |
| 2026-07-16 | 180.64 | $178.41 | 1.4M |
| 2026-07-15 | 180.83 | $181.26 | 604850 |
| 2026-07-14 | 180.42 | $178.46 | 417755 |
| 2026-07-13 | 180.53 | $180.59 | 486815 |
| 2026-07-10 | 180.19 | $179.45 | 630816 |
| 2026-07-09 | 180.01 | $178.17 | 1.1M |
| 2026-07-08 | 180.07 | $174.68 | 1.0M |
| 2026-07-07 | 180.84 | $185.22 | 913539 |
| 2026-07-06 | 179.50 | $188.39 | 1.1M |
| 2026-07-02 | 177.27 | $184.52 | 1.4M |
| 2026-07-01 | 175.47 | $181.49 | 1.5M |
| 2026-06-30 | 174.01 | $168.66 | 1.4M |
| 2026-06-29 | 175.02 | $173.43 | 973306 |
| 2026-06-26 | 175.17 | $178.43 | 1.7M |
| 2026-06-25 | 174.28 | $175.71 | 850500 |
| 2026-06-24 | 173.82 | $170.90 | 1.5M |
| 2026-06-23 | 174.28 | $168.49 | 1.1M |
| 2026-06-22 | 175.32 | $173.76 | 1.3M |
| 2026-06-18 | 175.41 | $182.08 | 1.9M |
| 2026-06-17 | 173.74 | $173.53 | 843702 |
| 2026-06-16 | 173.60 | $179.52 | 635278 |
| 2026-06-15 | 172.16 | $178.26 | 1.1M |
| 2026-06-12 | 170.75 | $174.84 | 574500 |
| 2026-06-11 | 169.83 | $176.51 | 1.0M |
| 2026-06-10 | 168.42 | $170.50 | 1.2M |
| 2026-06-09 | 168.04 | $178.10 | 1.0M |
| 2026-06-08 | 166.01 | $172.05 | 1.0M |
| 2026-06-05 | 164.93 | $167.74 | 494463 |
| 2026-06-04 | 164.61 | $168.29 | 979600 |
| 2026-06-03 | 164.13 | $161.71 | 1.1M |
| 2026-06-02 | 164.97 | $166.69 | 902269 |
| 2026-06-01 | 164.92 | $169.77 | 856901 |
| 2026-05-29 | 164.23 | $174.95 | 1.2M |
| 2026-05-28 | 162.35 | $173.25 | 1.6M |
| 2026-05-27 | 160.56 | $162.88 | 1.6M |
| 2026-05-26 | 160.69 | $163.55 | 873542 |
| 2026-05-22 | 160.74 | $163.61 | 844547 |
| 2026-05-21 | 160.81 | $163.04 | 1.2M |
| 2026-05-20 | 161.06 | $163.38 | 1.5M |
| 2026-05-19 | 161.30 | $155.16 | 1.4M |
| 2026-05-18 | 163.36 | $158.78 | 982749 |
| 2026-05-15 | 165.01 | $157.25 | 923640 |
| 2026-05-14 | 167.29 | $160.53 | 633700 |
| 2026-05-13 | 169.27 | $161.75 | 636447 |
| 2026-05-12 | 171.33 | $165.79 | 630683 |
| 2026-05-11 | 172.90 | $164.61 | 1.1M |
| 2026-05-08 | 174.98 | $168.78 | 835856 |
| 2026-05-07 | 176.53 | $168.39 | 753300 |
| 2026-05-06 | 178.42 | $173.94 | 768463 |
| 2026-05-05 | 179.45 | $168.71 | 751233 |
| 2026-05-04 | 181.75 | $171.88 | 703600 |
| 2026-05-01 | 183.74 | $178.91 | 840335 |
| 2026-04-30 | 184.57 | $176.01 | 1.9M |
| 2026-04-29 | 186.13 | $178.40 | 1.4M |
| 2026-04-28 | 187.41 | $177.28 | 1.7M |
| 2026-04-27 | 189.12 | $184.70 | 1.5M |
| 2026-04-24 | 189.51 | $189.61 | 738500 |
| 2026-04-23 | 188.91 | $190.67 | 1.0M |
| 2026-04-22 | 187.95 | $196.05 | 922511 |
| 2026-04-21 | 185.68 | $195.20 | 1.5M |
| 2026-04-20 | 183.19 | $191.66 | 1.4M |
| 2026-04-17 | 181.04 | $190.07 | 1.0M |
| 2026-04-16 | 178.86 | $185.02 | 645913 |
| 2026-04-15 | 177.39 | $186.53 | 785953 |
| 2026-04-14 | 175.35 | $184.69 | 879308 |
| 2026-04-13 | 173.38 | $180.67 | 1.0M |
| 2026-04-10 | 171.94 | $173.14 | 784907 |
| 2026-04-09 | 171.87 | $174.53 | 970100 |
| 2026-04-08 | 171.49 | $176.83 | 927400 |
| 2026-04-07 | 170.59 | $166.87 | 934537 |
| 2026-04-06 | 171.65 | $171.87 | 501640 |
| 2026-04-02 | 171.84 | $170.60 | 1.1M |
| 2026-04-01 | 172.34 | $172.73 | 872306 |
| 2026-03-31 | 172.49 | $171.43 | 791465 |
| 2026-03-30 | 172.94 | $166.26 | 1.1M |
| 2026-03-27 | 174.56 | $166.38 | 1.3M |
| 2026-03-26 | 176.43 | $177.33 | 652149 |
| 2026-03-25 | 176.29 | $180.27 | 746800 |
| 2026-03-24 | 175.52 | $179.34 | 985771 |
| 2026-03-23 | 174.82 | $180.86 | 1.4M |
| 2026-03-20 | 173.70 | $173.18 | 2.1M |
| 2026-03-19 | 174.03 | $176.25 | 2.3M |
| 2026-03-18 | 173.77 | $172.41 | 1.7M |
| 2026-03-17 | 174.29 | $176.12 | 1.3M |
| 2026-03-16 | 174.13 | $169.45 | 1.5M |
| 2026-03-13 | 175.35 | $164.23 | 1.9M |
| 2026-03-12 | 177.89 | $166.92 | 1.8M |
| 2026-03-11 | 180.26 | $174.81 | 1.6M |
| 2026-03-10 | 181.35 | $169.43 | 1.5M |
| 2026-03-09 | 183.74 | $175.05 | 1.8M |
| 2026-03-06 | 185.33 | $174.00 | 1.8M |
| 2026-03-05 | 187.37 | $175.60 | 1.1M |
| 2026-03-04 | 189.37 | $182.16 | 866300 |
| 2026-03-03 | 190.29 | $182.64 | 1.0M |
| 2026-03-02 | 191.22 | $189.02 | 1.0M |
| 2026-02-27 | 190.92 | $190.10 | 1.5M |
| 2026-02-26 | 190.30 | $189.20 | 869922 |
| 2026-02-25 | 189.74 | $188.05 | 888002 |
| 2026-02-24 | 189.28 | $185.53 | 1.3M |
| 2026-02-23 | 189.24 | $181.26 | 1.6M |
| 2026-02-20 | 190.05 | $190.02 | 1.0M |
| 2026-02-19 | 189.10 | $189.40 | 760342 |
| 2026-02-18 | 188.08 | $190.82 | 1.0M |
| 2026-02-17 | 186.54 | $187.22 | 1.4M |
| 2026-02-13 | 185.47 | $186.77 | 1.3M |
| 2026-02-12 | 184.28 | $183.86 | 2.0M |
| 2026-02-11 | 183.46 | $197.51 | 1.4M |
| 2026-02-10 | 179.60 | $196.27 | 2.0M |
| 2026-02-09 | 175.34 | $192.50 | 1.9M |
| 2026-02-06 | 171.15 | $187.60 | 2.0M |
| 2026-02-05 | 167.31 | $175.62 | 2.7M |
| 2026-02-04 | 165.37 | $161.30 | 2.9M |
| 2026-02-03 | 166.12 | $157.05 | 1.2M |
| 2026-02-02 | 167.88 | $163.63 | 1.1M |
| 2026-01-30 | 168.52 | $163.03 | 1.2M |
| 2026-01-29 | 169.38 | $164.12 | 737452 |
| 2026-01-28 | 170.13 | $164.92 | 624393 |
| 2026-01-27 | 170.82 | $167.04 | 685637 |
| 2026-01-26 | 171.14 | $167.65 | 505426 |
| 2026-01-23 | 171.35 | $168.73 | 408052 |
| 2026-01-22 | 171.35 | $168.92 | 662000 |
| 2026-01-21 | 171.28 | $169.95 | 1.0M |
| 2026-01-20 | 170.95 | $165.55 | 1.1M |
| 2026-01-16 | 171.46 | $171.49 | 1.4M |
| 2026-01-15 | 170.77 | $171.47 | 907738 |
| 2026-01-14 | 169.94 | $169.23 | 814900 |
| 2026-01-13 | 169.42 | $170.20 | 913664 |
| 2026-01-12 | 168.57 | $172.00 | 885400 |
| 2026-01-09 | 167.17 | $172.79 | 770300 |
| 2026-01-08 | 165.35 | $170.58 | 859330 |
| 2026-01-07 | 163.67 | $166.81 | 787429 |
| 2026-01-06 | 162.49 | $167.66 | 1.2M |
| 2026-01-05 | 160.92 | $160.13 | 1.3M |
| 2026-01-02 | 160.66 | $156.03 | 809641 |
| 2025-12-31 | 161.20 | $156.15 | 496409 |
| 2025-12-30 | 161.77 | $158.14 | 574600 |
| 2025-12-29 | 162.00 | $157.84 | 838204 |
| 2025-12-26 | 162.29 | $158.37 | 503119 |
| 2025-12-24 | 162.49 | $157.84 | 407400 |
| 2025-12-23 | 162.80 | $156.76 | 934425 |
| 2025-12-22 | 163.34 | $159.28 | 1.1M |
| 2025-12-19 | 163.41 | $157.69 | 2.6M |
| 2025-12-18 | 163.78 | $161.44 | 1.1M |
| 2025-12-17 | 163.37 | $160.58 | 1.2M |
| 2025-12-16 | 163.04 | $162.89 | 1.3M |
| 2025-12-15 | 162.11 | $162.73 | 1.1M |
| 2025-12-12 | 161.03 | $165.43 | 1.7M |
| 2025-12-11 | 159.15 | $163.87 | 1.2M |
| 2025-12-10 | 157.26 | $164.58 | 1.2M |
| 2025-12-09 | 154.87 | $159.00 | 1.5M |
| 2025-12-08 | 153.23 | $157.68 | 1.2M |
| 2025-12-05 | 151.57 | $157.21 | 1.6M |
| 2025-12-04 | 149.71 | $156.84 | 1.4M |
| 2025-12-03 | 147.60 | $155.00 | 1.6M |
| 2025-12-02 | 145.51 | $150.93 | 2.0M |
| 2025-12-01 | 143.92 | $146.72 | 1.7M |
| 2025-11-28 | 142.94 | $147.19 | 732800 |
| 2025-11-26 | 141.69 | $147.23 | 1.6M |
| 2025-11-25 | 140.22 | $147.50 | 2.6M |
| 2025-11-24 | 138.43 | $143.63 | 6.3M |
| 2025-11-21 | 137.17 | $142.56 | 1.8M |
| 2025-11-20 | 135.92 | $132.81 | 924445 |
| 2025-11-19 | 136.53 | $133.68 | 1.0M |
| 2025-11-18 | 137.04 | $132.28 | 1.6M |
| 2025-11-17 | 137.92 | $132.61 | 902634 |
| 2025-11-14 | 138.87 | $137.13 | 809753 |
| 2025-11-13 | 139.01 | $139.42 | 1.0M |
| 2025-11-12 | 138.67 | $141.69 | 1.2M |
| 2025-11-11 | 137.80 | $144.49 | 1.4M |
| 2025-11-10 | 136.18 | $138.23 | 872703 |
| 2025-11-07 | 135.61 | $134.84 | 810900 |
| 2025-11-06 | 135.65 | $133.73 | 991727 |
| 2025-11-05 | 135.94 | $137.21 | 1.2M |
| 2025-11-04 | 135.53 | $135.67 | 1.2M |
| 2025-11-03 | 135.37 | $138.53 | 1.2M |
| 2025-10-31 | 134.57 | $137.88 | 1.6M |
| 2025-10-30 | 133.78 | $138.43 | 3.8M |
| 2025-10-29 | 132.75 | $131.91 | 2.2M |
| 2025-10-28 | 132.92 | $133.14 | 874200 |
| 2025-10-27 | 132.86 | $135.65 | 1.0M |
| 2025-10-24 | 132.26 | $135.21 | 864348 |
| 2025-10-23 | 131.66 | $136.00 | 1.0M |
| 2025-10-22 | 130.80 | $135.58 | 1.3M |
| 2025-10-21 | 129.89 | $136.22 | 957024 |
| 2025-10-20 | 128.71 | $134.93 | 1.0M |
| 2025-10-17 | 127.63 | $130.45 | 1.1M |
| 2025-10-16 | 127.33 | $129.84 | 1.4M |
| 2025-10-15 | 127.12 | $128.43 | 1.1M |
| 2025-10-14 | 127.20 | $129.79 | 1.1M |
| 2025-10-13 | 127.02 | $129.54 | 1.1M |
| 2025-10-10 | 126.88 | $125.79 | 1.8M |
| 2025-10-09 | 127.53 | $131.87 | 1.2M |
| 2025-10-08 | 127.03 | $133.09 | 1.1M |
| 2025-10-07 | 126.21 | $130.47 | 1.2M |
| 2025-10-06 | 125.84 | $131.50 | 1.5M |
| 2025-10-03 | 125.22 | $132.17 | 1.6M |
| 2025-10-02 | 124.39 | $128.70 | 1.1M |
| 2025-10-01 | 124.20 | $127.52 | 1.3M |
| 2025-09-30 | 124.26 | $125.22 | 1.4M |
| 2025-09-29 | 124.86 | $126.37 | 942512 |
| 2025-09-26 | 125.35 | $126.19 | 909276 |
| 2025-09-25 | 125.99 | $124.88 | 1.6M |
| 2025-09-24 | 127.06 | $128.18 | 938530 |
| 2025-09-23 | 127.65 | $129.00 | 961128 |
| 2025-09-22 | 128.20 | $131.18 | 796512 |
| 2025-09-19 | 128.42 | $131.39 | 2.3M |
| 2025-09-18 | 128.68 | $132.57 | 1.2M |
| 2025-09-17 | 128.77 | $129.44 | 1.5M |
| 2025-09-16 | 129.59 | $131.82 | 761236 |
| 2025-09-15 | 130.09 | $131.06 | 1.1M |
| 2025-09-12 | 130.87 | $131.56 | 719910 |
| 2025-09-11 | 131.73 | $135.91 | 1.8M |
| 2025-09-10 | 131.85 | $132.94 | 1.5M |
| 2025-09-09 | 132.68 | $135.93 | 1.8M |
| 2025-09-08 | 133.06 | $136.86 | 1.4M |
| 2025-09-05 | 133.37 | $139.12 | 1.1M |
| 2025-09-04 | 133.30 | $134.70 | 1.3M |
| 2025-09-03 | 134.22 | $132.35 | 1.8M |
| 2025-09-02 | 135.83 | $137.16 | 1.2M |
| 2025-08-29 | 136.76 | $141.96 | 982412 |
| 2025-08-28 | 136.88 | $141.13 | 929151 |
| 2025-08-27 | 137.26 | $141.98 | 1.2M |
| 2025-08-26 | 137.59 | $141.78 | 1.1M |
| 2025-08-25 | 138.08 | $144.96 | 856691 |
| 2025-08-22 | 138.06 | $149.57 | 1.5M |
| 2025-08-21 | 137.13 | $140.67 | 1.7M |
| 2025-08-20 | 138.01 | $143.58 | 1.5M |
| 2025-08-19 | 138.51 | $143.77 | 1.6M |
| 2025-08-18 | 139.13 | $144.94 | 1.0M |
| 2025-08-15 | 139.69 | $142.43 | 1.1M |
| 2025-08-14 | 140.96 | $142.88 | 1.3M |
| 2025-08-13 | 142.43 | $145.74 | 1.8M |
| 2025-08-12 | 143.64 | $140.49 | 1.7M |
| 2025-08-11 | 146.24 | $134.82 | 2.7M |
| 2025-08-08 | 150.54 | $139.88 | 1.7M |
| 2025-08-07 | 154.57 | $138.77 | 1.4M |
| 2025-08-06 | 159.55 | $136.90 | 2.1M |
| 2025-08-05 | 165.80 | $139.65 | 2.0M |
| 2025-08-04 | 172.54 | $137.77 | 2.8M |
| 2025-08-01 | 180.80 | $136.52 | 8.0M |
| 2025-07-31 | 190.68 | $129.01 | 13.7M |
| 2025-07-30 | 203.73 | $203.57 | 2.7M |
| 2025-07-29 | 203.14 | $205.81 | 1.2M |
| 2025-07-28 | 201.96 | $207.19 | 1.3M |
| 2025-07-25 | 200.27 | $205.56 | 703300 |
| 2025-07-24 | 198.63 | $202.18 | 687668 |
| 2025-07-23 | 197.41 | $204.13 | 1.3M |
| 2025-07-22 | 195.56 | $194.06 | 646088 |
| 2025-07-21 | 195.52 | $189.02 | 491726 |
| 2025-07-18 | 196.51 | $190.77 | 474700 |
| 2025-07-17 | 197.27 | $192.27 | 672600 |
| 2025-07-16 | 197.81 | $190.24 | 1.1M |
| 2025-07-15 | 198.84 | $192.81 | 1.0M |
| 2025-07-14 | 199.45 | $199.31 | 1.2M |
| 2025-07-11 | 198.77 | $202.28 | 793210 |
| 2025-07-10 | 197.31 | $204.48 | 697900 |
| 2025-07-09 | 195.12 | $200.48 | 711123 |
| 2025-07-08 | 193.39 | $195.47 | 1.3M |
| 2025-07-07 | 192.41 | $193.83 | 859620 |
| 2025-07-03 | 191.60 | $196.82 | 712803 |
| 2025-07-02 | 189.99 | $196.98 | 947231 |
| 2025-07-01 | 188.08 | $194.28 | 761200 |
| 2025-06-30 | 186.41 | $189.33 | 562316 |
| 2025-06-27 | 185.49 | $188.52 | 1.9M |
| 2025-06-26 | 184.59 | $187.74 | 509086 |
| 2025-06-25 | 183.69 | $187.14 | 468444 |
| 2025-06-24 | 182.77 | $186.58 | 817700 |
| 2025-06-23 | 181.81 | $183.42 | 718000 |
| 2025-06-20 | 181.35 | $181.79 | 1.3M |
| 2025-06-18 | 181.16 | $180.01 | 1.4M |
| 2025-06-17 | 181.31 | $175.16 | 1.4M |
| 2025-06-16 | 182.50 | $182.52 | 610500 |
| 2025-06-13 | 182.32 | $177.85 | 779470 |
| 2025-06-12 | 183.08 | $181.69 | 688500 |
| 2025-06-11 | 183.15 | $185.48 | 612800 |
| 2025-06-10 | 182.42 | $188.07 | 833056 |
| 2025-06-09 | 181.02 | $180.93 | 766700 |
| 2025-06-06 | 180.89 | $180.62 | 431700 |
| 2025-06-05 | 180.79 | $180.26 | 479651 |
| 2025-06-04 | 180.75 | $179.99 | 434847 |
| 2025-06-03 | 180.75 | $179.16 | 558256 |
| 2025-06-02 | 180.91 | $178.51 | 1.2M |
| 2025-05-30 | 181.23 | $180.94 | 1.2M |
| 2025-05-29 | 181.08 | $183.05 | 1.3M |
| 2025-05-28 | 180.45 | $180.11 | 897700 |
| 2025-05-27 | 180.32 | $178.55 | 872723 |
| 2025-05-23 | 180.50 | $170.80 | 493926 |
| 2025-05-22 | 182.32 | $172.61 | 614110 |
| 2025-05-21 | 184.04 | $171.91 | 987134 |
| 2025-05-20 | 186.16 | $182.58 | 569866 |
| 2025-05-19 | 186.34 | $184.84 | 522918 |
| 2025-05-16 | 186.05 | $188.29 | 758013 |
| 2025-05-15 | 184.95 | $186.72 | 688300 |
| 2025-05-14 | 183.98 | $187.65 | 856066 |
| 2025-05-13 | 182.63 | $190.42 | 764570 |
| 2025-05-12 | 180.45 | $189.00 | 1.1M |
| 2025-05-09 | 178.19 | $181.88 | 805037 |
| 2025-05-08 | 177.06 | $180.93 | 1.0M |
| 2025-05-07 | 175.93 | $172.22 | 1.2M |
| 2025-05-06 | 176.43 | $173.07 | 1.4M |
| 2025-05-05 | 176.82 | $177.61 | 920500 |
| 2025-05-02 | 176.31 | $179.82 | 1.4M |
| 2025-05-01 | 175.22 | $176.74 | 2.7M |
| 2025-04-30 | 174.60 | $173.30 | 2.6M |
| 2025-04-29 | 174.58 | $177.75 | 1.4M |
| 2025-04-28 | 173.61 | $181.09 | 1.0M |
| 2025-04-25 | 171.77 | $183.35 | 1.2M |
| 2025-04-24 | 169.15 | $184.27 | 976261 |
| 2025-04-23 | 165.91 | $177.23 | 1.0M |
| 2025-04-22 | 163.64 | $173.87 | 1.4M |
| 2025-04-21 | 161.72 | $172.22 | 1.6M |
| 2025-04-17 | 159.86 | $171.41 | 816388 |
| 2025-04-16 | 157.89 | $167.18 | 1.5M |
| 2025-04-15 | 156.53 | $164.15 | 734600 |
| 2025-04-14 | 155.62 | $165.62 | 1.1M |
| 2025-04-11 | 154.30 | $164.14 | 1.2M |
| 2025-04-10 | 153.12 | $160.14 | 1.8M |
| 2025-04-09 | 152.65 | $165.03 | 2.2M |
| 2025-04-08 | 151.12 | $144.32 | 1.6M |
| 2025-04-07 | 153.76 | $153.35 | 2.1M |
| 2025-04-04 | 154.99 | $153.51 | 2.2M |
| 2025-04-03 | 156.44 | $154.24 | 1.9M |
| 2025-04-02 | 158.03 | $163.98 | 799607 |
| 2025-04-01 | 157.87 | $158.08 | 988100 |
| 2025-03-31 | 158.99 | $158.86 | 1.4M |
| 2025-03-28 | 160.18 | $159.21 | 1.3M |
| 2025-03-27 | 161.55 | $164.29 | 659700 |
| 2025-03-26 | 162.12 | $166.46 | 868434 |
| 2025-03-25 | 162.39 | $170.00 | 570900 |
| 2025-03-24 | 162.02 | $170.37 | 726821 |
| 2025-03-21 | 161.57 | $168.61 | 1.9M |
| 2025-03-20 | 161.50 | $168.81 | 1.2M |
| 2025-03-19 | 161.45 | $166.14 | 1.4M |
| 2025-03-18 | 162.02 | $164.53 | 1.3M |
| 2025-03-17 | 163.11 | $169.59 | 1.0M |
| 2025-03-14 | 163.40 | $166.20 | 1.3M |
| 2025-03-13 | 164.53 | $160.51 | 1.5M |
| 2025-03-12 | 167.12 | $164.57 | 1.9M |
| 2025-03-11 | 169.36 | $165.14 | 1.7M |
| 2025-03-10 | 171.93 | $163.39 | 1.7M |
| 2025-03-07 | 175.35 | $173.75 | 1.7M |
| 2025-03-06 | 177.23 | $172.00 | 1.1M |
| 2025-03-05 | 179.84 | $174.19 | 1.1M |
| 2025-03-04 | 182.49 | $169.88 | 1.8M |
| 2025-03-03 | 186.55 | $175.09 | 1.6M |
| 2025-02-28 | 190.21 | $187.03 | 857102 |
| 2025-02-27 | 192.01 | $185.77 | 728322 |
| 2025-02-26 | 194.42 | $191.21 | 1.2M |
| 2025-02-25 | 196.13 | $186.62 | 1.5M |
| 2025-02-24 | 199.12 | $190.72 | 1.0M |
| 2025-02-21 | 201.77 | $190.43 | 1.7M |
| 2025-02-20 | 204.95 | $198.06 | 793600 |
| 2025-02-19 | 207.06 | $201.79 | 618446 |
| 2025-02-18 | 208.76 | $202.24 | 880700 |
| 2025-02-14 | 210.67 | $206.77 | 880600 |
| 2025-02-13 | 211.95 | $204.89 | 824153 |
| 2025-02-12 | 213.85 | $205.34 | 661000 |
| 2025-02-11 | 215.98 | $210.52 | 650700 |
| 2025-02-10 | 217.37 | $212.03 | 932485 |
| 2025-02-07 | 218.68 | $210.55 | 1.4M |
| 2025-02-06 | 220.51 | $218.38 | 2.3M |
| 2025-02-05 | 220.99 | $216.36 | 1.2M |
| 2025-02-04 | 221.98 | $214.75 | 889800 |
| 2025-02-03 | 223.46 | $215.82 | 1.4M |
| 2025-01-31 | 224.95 | $219.11 | 1.2M |
| 2025-01-30 | 225.97 | $225.36 | 885900 |
| 2025-01-29 | 225.83 | $224.45 | 475400 |
| 2025-01-28 | 225.84 | $226.17 | 574128 |
| 2025-01-27 | 225.48 | $229.82 | 592583 |
| 2025-01-24 | 224.27 | $233.30 | 508657 |
| 2025-01-23 | 222.13 | $234.89 | 455100 |
| 2025-01-22 | 219.30 | $232.14 | 727517 |
| 2025-01-21 | 216.60 | $228.00 | 744400 |
| 2025-01-17 | 214.34 | $224.23 | 670100 |
| 2025-01-16 | 212.53 | $218.91 | 464316 |
| 2025-01-15 | 211.57 | $215.78 | 469606 |
| 2025-01-14 | 211.13 | $210.46 | 382833 |
| 2025-01-13 | 211.77 | $213.68 | 454336 |
| 2025-01-10 | 211.85 | $212.12 | 758800 |
| 2025-01-08 | 212.30 | $215.37 | 729085 |
| 2025-01-07 | 212.17 | $217.56 | 667485 |
| 2025-01-06 | 211.58 | $218.88 | 913600 |
| 2025-01-03 | 210.65 | $208.26 | 517020 |
| 2025-01-02 | 211.84 | $208.49 | 517900 |
| 2024-12-31 | 213.21 | $208.51 | 431737 |
| 2024-12-30 | 214.82 | $206.58 | 486696 |
| 2024-12-27 | 217.13 | $211.43 | 390554 |
| 2024-12-26 | 218.81 | $215.50 | 570981 |
| 2024-12-24 | 219.92 | $213.50 | 445600 |
| 2024-12-23 | 221.66 | $207.57 | 957000 |
| 2024-12-20 | 224.93 | $211.06 | 1.5M |
| 2024-12-19 | 228.00 | $213.58 | 933414 |
| 2024-12-18 | 231.04 | $212.69 | 964469 |
| 2024-12-17 | 234.74 | $228.81 | 586143 |
| 2024-12-16 | 235.62 | $230.09 | 765700 |
| 2024-12-13 | 236.36 | $235.39 | 519200 |
| 2024-12-12 | 236.07 | $235.72 | 389425 |
| 2024-12-11 | 235.64 | $239.52 | 495479 |
| 2024-12-10 | 234.32 | $237.16 | 586700 |
| 2024-12-09 | 233.26 | $237.57 | 548700 |
| 2024-12-06 | 231.92 | $232.35 | 560688 |
| 2024-12-05 | 231.45 | $227.81 | 528100 |
| 2024-12-04 | 231.83 | $235.29 | 612124 |
| 2024-12-03 | 230.69 | $234.01 | 538909 |
| 2024-12-02 | 229.61 | $234.14 | 778508 |
| 2024-11-29 | 228.31 | $232.77 | 312009 |
| 2024-11-27 | 227.08 | $229.66 | 528860 |
| 2024-11-26 | 226.29 | $227.93 | 1.6M |
| 2024-11-25 | 225.73 | $240.52 | 1.4M |
| 2024-11-22 | 222.41 | $225.89 | 832907 |
| 2024-11-21 | 221.65 | $228.21 | 475059 |
| 2024-11-20 | 220.27 | $223.87 | 529015 |
| 2024-11-19 | 219.59 | $222.58 | 624000 |
| 2024-11-18 | 219.08 | $229.90 | 940300 |
| 2024-11-15 | 216.95 | $223.69 | 1.1M |
| 2024-11-14 | 215.81 | $221.64 | 926200 |
| 2024-11-13 | 214.92 | $215.03 | 594114 |
| 2024-11-12 | 215.31 | $219.09 | 570108 |
| 2024-11-11 | 214.93 | $225.24 | 666100 |
| 2024-11-08 | 213.21 | $220.51 | 843952 |
| 2024-11-07 | 212.24 | $222.18 | 959200 |
| 2024-11-06 | 210.79 | $224.85 | 1.2M |
| 2024-11-05 | 208.59 | $212.15 | 651470 |
| 2024-11-04 | 208.76 | $210.78 | 730706 |
| 2024-11-01 | 209.28 | $208.58 | 868939 |
| 2024-10-31 | 210.41 | $205.03 | 1.0M |
| 2024-10-30 | 212.51 | $210.86 | 825496 |
| 2024-10-29 | 213.76 | $212.78 | 1.1M |
| 2024-10-28 | 214.86 | $215.80 | 791552 |
| 2024-10-25 | 215.54 | $219.30 | 1.1M |
| 2024-10-24 | 215.64 | $216.42 | 2.0M |
| 2024-10-23 | 216.40 | $207.66 | 1.5M |
| 2024-10-22 | 219.19 | $210.81 | 1.0M |
| 2024-10-21 | 221.79 | $216.56 | 768100 |
| 2024-10-18 | 223.65 | $219.70 | 828400 |
| 2024-10-17 | 225.17 | $216.02 | 845832 |
| 2024-10-16 | 227.74 | $216.05 | 1.5M |
| 2024-10-15 | 230.75 | $219.15 | 934900 |
| 2024-10-14 | 233.61 | $221.27 | 846662 |
| 2024-10-11 | 236.50 | $222.04 | 1.3M |
| 2024-10-10 | 239.70 | $229.65 | 671300 |
| 2024-10-09 | 241.81 | $233.79 | 500875 |
| 2024-10-08 | 243.37 | $234.06 | 447521 |
| 2024-10-07 | 245.13 | $234.85 | 421300 |
| 2024-10-04 | 246.98 | $241.35 | 466500 |
| 2024-10-03 | 247.74 | $236.97 | 598100 |
| 2024-10-02 | 249.52 | $238.06 | 550427 |
| 2024-10-01 | 251.33 | $245.35 | 415450 |
| 2024-09-30 | 251.85 | $254.32 | 485940 |
| 2024-09-27 | 250.53 | $254.81 | 708300 |
| 2024-09-26 | 248.86 | $249.46 | 881600 |
| 2024-09-25 | 248.01 | $242.45 | 464600 |
| 2024-09-24 | 248.46 | $249.01 | 673100 |
| 2024-09-23 | 247.56 | $253.16 | 498700 |
| 2024-09-20 | 245.61 | $252.85 | 862400 |
| 2024-09-19 | 243.38 | $257.17 | 514010 |
| 2024-09-18 | 239.84 | $253.01 | 912530 |
| 2024-09-17 | 236.59 | $253.16 | 855659 |
| 2024-09-16 | 232.77 | $249.56 | 897024 |
| 2024-09-13 | 229.09 | $243.73 | 887500 |
| 2024-09-12 | 226.04 | $228.86 | 360999 |
| 2024-09-11 | 225.64 | $225.15 | 663773 |
| 2024-09-10 | 225.98 | $227.15 | 427900 |
| 2024-09-09 | 225.96 | $221.38 | 620627 |
| 2024-09-06 | 227.16 | $221.15 | 635800 |
| 2024-09-05 | 228.61 | $226.52 | 570300 |
| 2024-09-04 | 229.17 | $222.34 | 760400 |
| 2024-09-03 | 230.71 | $226.50 | 508200 |
| 2024-08-30 | 231.61 | $237.22 | 493501 |
| 2024-08-29 | 230.41 | $235.15 | 356800 |
| 2024-08-28 | 229.45 | $230.93 | 563570 |
| 2024-08-27 | 229.22 | $236.28 | 602731 |
| 2024-08-26 | 227.84 | $231.65 | 631400 |
| 2024-08-23 | 227.23 | $233.97 | 549901 |
| 2024-08-22 | 226.03 | $228.69 | 691763 |
| 2024-08-21 | 225.77 | $235.13 | 460700 |
| 2024-08-20 | 224.14 | $233.23 | 692861 |
| 2024-08-19 | 222.66 | $240.01 | 650400 |
| 2024-08-16 | 219.54 | $240.35 | 1.0M |
| 2024-08-15 | 215.88 | $235.33 | 1.5M |
| 2024-08-14 | 212.75 | $220.03 | 631926 |
| 2024-08-13 | 212.39 | $219.83 | 754290 |
| 2024-08-12 | 212.07 | $213.57 | 641347 |
| 2024-08-09 | 213.09 | $214.92 | 758931 |
| 2024-08-08 | 214.06 | $214.15 | 982417 |
| 2024-08-07 | 215.42 | $204.03 | 742857 |
| 2024-08-06 | 219.19 | $206.36 | 918737 |
| 2024-08-05 | 223.14 | $207.94 | 1.4M |
| 2024-08-02 | 227.45 | $213.49 | 1.4M |
| 2024-08-01 | 231.32 | $228.33 | 720804 |
| 2024-07-31 | 232.74 | $231.88 | 856812 |
| 2024-07-30 | 233.67 | $231.16 | 1.3M |
| 2024-07-29 | 234.93 | $223.96 | 1.1M |
| 2024-07-26 | 237.96 | $220.45 | 1.2M |
| 2024-07-25 | 242.23 | $226.05 | 2.1M |
| 2024-07-24 | 246.04 | $244.80 | 1.3M |
| 2024-07-23 | 246.52 | $250.65 | 569021 |
| 2024-07-22 | 245.85 | $249.31 | 721058 |
| 2024-07-19 | 245.37 | $251.60 | 682064 |
| 2024-07-18 | 244.35 | $250.66 | 998285 |
| 2024-07-17 | 243.37 | $250.58 | 759181 |
| 2024-07-16 | 242.28 | $247.54 | 693785 |
| 2024-07-15 | 241.69 | $240.27 | 628294 |
| 2024-07-12 | 242.55 | $242.65 | 1.0M |
| 2024-07-11 | 243.08 | $256.30 | 960108 |
| 2024-07-10 | 240.84 | $249.13 | 755422 |
| 2024-07-09 | 239.80 | $247.48 | 654089 |
| 2024-07-08 | 238.97 | $248.94 | 622551 |
| 2024-07-05 | 237.74 | $243.60 | 356761 |
| 2024-07-03 | 237.49 | $243.37 | 368231 |
| 2024-07-02 | 237.31 | $239.74 | 460851 |
| 2024-07-01 | 237.91 | $238.64 | 548340 |
| 2024-06-28 | 238.90 | $241.43 | 1.3M |
| 2024-06-27 | 239.51 | $243.00 | 680452 |
| 2024-06-26 | 239.96 | $243.61 | 1.2M |
| 2024-06-25 | 240.41 | $235.23 | 729261 |
| 2024-06-24 | 242.75 | $237.08 | 825053 |
| 2024-06-21 | 245.15 | $242.19 | 1.2M |
| 2024-06-20 | 246.91 | $242.61 | 951070 |
| 2024-06-18 | 248.91 | $242.20 | 885495 |
| 2024-06-17 | 251.38 | $245.52 | 1.0M |
| 2024-06-14 | 253.60 | $256.01 | 1.1M |
| 2024-06-13 | 254.01 | $271.28 | 922610 |
| 2024-06-12 | 251.32 | $266.13 | 1.0M |
| 2024-06-11 | 249.34 | $253.28 | 596376 |
| 2024-06-10 | 249.80 | $255.70 | 857109 |
| 2024-06-07 | 249.91 | $255.54 | 785675 |
| 2024-06-06 | 250.13 | $257.46 | 1.1M |
| 2024-06-05 | 250.05 | $256.01 | 985780 |
| 2024-06-04 | 250.35 | $248.91 | 893860 |
| 2024-06-03 | 252.27 | $254.53 | 798754 |
| 2024-05-31 | 253.40 | $257.21 | 1.0M |
| 2024-05-30 | 254.23 | $256.50 | 1.3M |
| 2024-05-29 | 255.42 | $252.76 | 763271 |
| 2024-05-28 | 257.67 | $253.77 | 723893 |
| 2024-05-24 | 260.15 | $255.62 | 839452 |
| 2024-05-23 | 262.73 | $252.39 | 910663 |
| 2024-05-22 | 266.48 | $261.12 | 461079 |
| 2024-05-21 | 269.06 | $264.02 | 502755 |
| 2024-05-20 | 271.52 | $267.44 | 822271 |
| 2024-05-17 | 273.72 | $271.50 | 591155 |
| 2024-05-16 | 275.49 | $273.56 | 534887 |
| 2024-05-15 | 277.17 | $280.32 | 537481 |
| 2024-05-14 | 277.75 | $278.08 | 455025 |
| 2024-05-13 | 278.97 | $272.74 | 465367 |
| 2024-05-10 | 281.57 | $271.70 | 731078 |
| 2024-05-09 | 284.87 | $280.39 | 572934 |
| 2024-05-08 | 286.92 | $273.65 | 1.2M |
| 2024-05-07 | 290.77 | $286.52 | 423002 |
| 2024-05-06 | 292.58 | $287.37 | 362401 |
| 2024-05-03 | 294.54 | $287.87 | 353639 |
| 2024-05-02 | 296.76 | $286.54 | 605041 |
| 2024-05-01 | 299.65 | $284.52 | 764066 |
| 2024-04-30 | 303.45 | $282.38 | 1.2M |
| 2024-04-29 | 308.34 | $304.82 | 515070 |
| 2024-04-26 | 309.30 | $309.02 | 737294 |
| 2024-04-25 | 309.55 | $310.50 | 1.7M |
| 2024-04-24 | 309.52 | $313.78 | 1.1M |
| 2024-04-23 | 308.82 | $311.88 | 621458 |
| 2024-04-22 | 308.41 | $300.82 | 446836 |
| 2024-04-19 | 310.27 | $298.98 | 520396 |
| 2024-04-18 | 312.84 | $301.34 | 417217 |
| 2024-04-17 | 315.32 | $300.14 | 574960 |
| 2024-04-16 | 318.45 | $305.10 | 502777 |
| 2024-04-15 | 321.03 | $304.74 | 549893 |
| 2024-04-12 | 324.07 | $314.97 | 631737 |
| 2024-04-11 | 325.43 | $324.90 | 515571 |
| 2024-04-10 | 324.87 | $327.82 | 776353 |
| 2024-04-09 | 323.58 | $330.25 | 600114 |
| 2024-04-08 | 321.54 | $320.06 | 644316 |
| 2024-04-05 | 321.29 | $317.58 | 595357 |
| 2024-04-04 | 321.49 | $314.95 | 649469 |
| 2024-04-03 | 322.25 | $310.11 | 527085 |
| 2024-04-02 | 324.11 | $312.07 | 829020 |
| 2024-04-01 | 325.82 | $319.65 | 562890 |
| 2024-03-28 | 326.16 | $327.92 | 367302 |
| 2024-03-27 | 324.76 | $327.90 | 404606 |
| 2024-03-26 | 323.09 | $319.94 | 414369 |
| 2024-03-25 | 322.77 | $319.28 | 380757 |
| 2024-03-22 | 322.50 | $319.42 | 456912 |
| 2024-03-21 | 322.10 | $321.27 | 454850 |
| 2024-03-20 | 321.19 | $329.14 | 596217 |
| 2024-03-19 | 318.42 | $317.20 | 397460 |
| 2024-03-18 | 317.68 | $316.14 | 484404 |
| 2024-03-15 | 316.99 | $314.35 | 744761 |
| 2024-03-14 | 316.51 | $316.92 | 642533 |
| 2024-03-13 | 315.35 | $320.69 | 694784 |
| 2024-03-12 | 313.17 | $310.68 | 310067 |
| 2024-03-11 | 312.70 | $308.09 | 427395 |
| 2024-03-08 | 312.64 | $312.49 | 411623 |
| 2024-03-07 | 311.59 | $310.80 | 512514 |
| 2024-03-06 | 310.68 | $303.79 | 370177 |
| 2024-03-05 | 311.04 | $299.49 | 572377 |
| 2024-03-04 | 312.31 | $308.04 | 614852 |
| 2024-03-01 | 311.91 | $300.01 | 645143 |
| 2024-02-29 | 313.07 | $302.42 | 576688 |
| 2024-02-28 | 313.84 | $302.39 | 558832 |
| 2024-02-27 | 314.67 | $313.06 | 487697 |
| 2024-02-26 | 313.29 | $310.84 | 489120 |
| 2024-02-23 | 312.07 | $316.88 | 579950 |
| 2024-02-22 | 309.29 | $316.56 | 732264 |
| 2024-02-21 | 306.05 | $304.65 | 920813 |
| 2024-02-20 | 304.72 | $313.53 | 1.0M |
| 2024-02-16 | 301.22 | $308.77 | 764443 |
| 2024-02-15 | 298.08 | $309.77 | 711596 |
| 2024-02-14 | 294.16 | $302.75 | 757203 |
| 2024-02-13 | 291.02 | $292.32 | 867364 |
| 2024-02-12 | 289.50 | $302.44 | 827568 |
| 2024-02-09 | 285.56 | $296.37 | 855677 |
| 2024-02-08 | 282.20 | $295.00 | 1.2M |
| 2024-02-07 | 278.55 | $284.73 | 835382 |
| 2024-02-06 | 276.42 | $288.44 | 1.4M |
| 2024-02-05 | 273.15 | $275.58 | 675527 |
| 2024-02-02 | 272.02 | $273.90 | 1.3M |
| 2024-02-01 | 271.03 | $273.38 | 4.9M |
| 2024-01-31 | 269.97 | $267.32 | 1.5M |
| 2024-01-30 | 269.98 | $264.74 | 1.1M |
| 2024-01-29 | 270.51 | $270.39 | 1.2M |
| 2024-01-26 | 269.90 | $264.28 | 894511 |
| 2024-01-25 | 270.46 | $262.11 | 894271 |
| 2024-01-24 | 271.52 | $257.07 | 957434 |
| 2024-01-23 | 273.78 | $266.43 | 553039 |
| 2024-01-22 | 274.38 | $271.61 | 534394 |
| 2024-01-19 | 273.93 | $266.34 | 644203 |
| 2024-01-18 | 274.47 | $264.51 | 614559 |
| 2024-01-17 | 275.42 | $259.56 | 989199 |
| 2024-01-16 | 277.51 | $267.46 | 467909 |
| 2024-01-12 | 278.20 | $271.64 | 440385 |
| 2024-01-11 | 278.04 | $276.36 | 675581 |
| 2024-01-10 | 276.78 | $276.79 | 718458 |
| 2024-01-09 | 275.15 | $277.52 | 694426 |
| 2024-01-08 | 273.01 | $273.94 | 704131 |
| 2024-01-05 | 271.21 | $264.68 | 846853 |
| 2024-01-04 | 270.99 | $261.36 | 909619 |
| 2024-01-03 | 271.36 | $256.22 | 1.4M |
| 2024-01-02 | 272.77 | $268.92 | 761899 |
| 2023-12-29 | 271.64 | $274.00 | 614212 |
| 2023-12-28 | 269.15 | $276.67 | 390200 |
| 2023-12-27 | 265.61 | $275.28 | 445364 |
| 2023-12-26 | 261.70 | $274.19 | 522931 |
| 2023-12-22 | 257.31 | $271.87 | 895303 |
| 2023-12-21 | 252.61 | $274.10 | 859073 |
| 2023-12-20 | 246.62 | $262.08 | 880695 |
| 2023-12-19 | 242.13 | $268.31 | 1.1M |
| 2023-12-18 | 235.56 | $261.69 | 1.4M |
| 2023-12-15 | 229.30 | $255.01 | 6.5M |
| 2023-12-14 | 223.40 | $257.02 | 3.3M |
| 2023-12-13 | 216.13 | $231.36 | 1.1M |
| 2023-12-12 | 213.10 | $217.47 | 1.2M |
| 2023-12-11 | 212.53 | $218.68 | 1.1M |
| 2023-12-08 | 211.63 | $221.23 | 1.3M |
| 2023-12-07 | 210.08 | $216.61 | 727971 |
| 2023-12-06 | 209.27 | $216.87 | 749080 |
| 2023-12-05 | 208.31 | $215.35 | 910922 |
| 2023-12-04 | 207.56 | $219.60 | 870036 |
| 2023-12-01 | 205.83 | $220.45 | 1.4M |
| 2023-11-30 | 203.69 | $213.80 | 1.2M |
| 2023-11-29 | 202.66 | $216.48 | 1.1M |
| 2023-11-28 | 200.96 | $214.14 | 700536 |
| 2023-11-27 | 199.55 | $216.75 | 809669 |
| 2023-11-24 | 197.44 | $219.48 | 487288 |
| 2023-11-22 | 194.50 | $217.29 | 732977 |
| 2023-11-21 | 191.65 | $215.30 | 1.0M |
| 2023-11-20 | 188.87 | $215.24 | 1.4M |
| 2023-11-17 | 185.78 | $206.64 | 1.1M |
| 2023-11-16 | 184.14 | $203.12 | 1.3M |
| 2023-11-15 | 183.13 | $205.06 | 1.3M |
| 2023-11-14 | 181.71 | $202.72 | 1.6M |
| 2023-11-13 | 180.72 | $191.22 | 976011 |
| 2023-11-10 | 182.18 | $192.13 | 1.5M |
| 2023-11-09 | 183.87 | $187.34 | 1.1M |
| 2023-11-08 | 187.04 | $193.62 | 1.2M |
| 2023-11-07 | 189.58 | $197.52 | 1.2M |
| 2023-11-06 | 191.92 | $197.77 | 1.6M |
| 2023-11-03 | 194.79 | $197.44 | 2.2M |
| 2023-11-02 | 198.39 | $192.32 | 2.0M |
| 2023-11-01 | 203.86 | $183.21 | 1.6M |
| 2023-10-31 | 212.33 | $184.59 | 1.2M |
| 2023-10-30 | 222.06 | $186.74 | 2.9M |
| 2023-10-27 | 233.08 | $190.94 | 2.7M |
| 2023-10-26 | 245.15 | $190.56 | 5.2M |
| 2023-10-25 | 259.37 | $253.69 | 2.0M |
| 2023-10-24 | 262.69 | $265.46 | 1.1M |
| 2023-10-23 | 264.17 | $265.72 | 736926 |
| 2023-10-20 | 265.93 | $269.88 | 495489 |
| 2023-10-19 | 267.21 | $270.29 | 457947 |
| 2023-10-18 | 268.72 | $272.40 | 694393 |
| 2023-10-17 | 270.13 | $276.76 | 521915 |
| 2023-10-16 | 270.96 | $272.36 | 784126 |
| 2023-10-13 | 272.96 | $265.99 | 764914 |
| 2023-10-12 | 276.75 | $268.00 | 902753 |
| 2023-10-11 | 280.83 | $277.52 | 914410 |
| 2023-10-10 | 283.66 | $286.51 | 476346 |
| 2023-10-09 | 285.17 | $283.94 | 438873 |
| 2023-10-06 | 287.57 | $284.64 | 702330 |
| 2023-10-05 | 290.31 | $280.18 | 1.0M |
| 2023-10-04 | 294.53 | $291.70 | 783668 |
| 2023-10-03 | 297.10 | $290.61 | 584657 |
| 2023-10-02 | 300.42 | $299.76 | 566044 |
| 2023-09-29 | 302.43 | $305.32 | 463864 |
| 2023-09-28 | 303.69 | $307.51 | 529821 |
| 2023-09-27 | 304.79 | $301.68 | 744298 |
| 2023-09-26 | 307.38 | $299.01 | 608347 |
| 2023-09-25 | 311.06 | $298.02 | 656191 |
| 2023-09-22 | 315.61 | $298.56 | 613640 |
| 2023-09-21 | 320.88 | $300.28 | 847958 |
| 2023-09-20 | 326.69 | $309.50 | 606699 |
| 2023-09-19 | 331.57 | $318.00 | 558955 |
| 2023-09-18 | 335.49 | $325.32 | 484808 |
| 2023-09-15 | 338.54 | $332.09 | 848745 |
| 2023-09-14 | 340.70 | $332.84 | 573808 |
| 2023-09-13 | 343.08 | $322.41 | 492356 |
| 2023-09-12 | 348.07 | $322.29 | 500257 |
| 2023-09-11 | 353.91 | $335.18 | 491396 |
| 2023-09-08 | 357.98 | $332.26 | 702970 |
| 2023-09-07 | 363.32 | $340.93 | 1.5M |
| 2023-09-06 | 367.67 | $369.70 | 618613 |
| 2023-09-05 | 366.62 | $368.63 | 529795 |
| 2023-09-01 | 365.61 | $374.90 | 374371 |
| 2023-08-31 | 363.08 | $370.14 | 578025 |
| 2023-08-30 | 361.13 | $370.86 | 579130 |
| 2023-08-29 | 358.70 | $367.62 | 413130 |
| 2023-08-28 | 356.54 | $358.66 | 274433 |
| 2023-08-25 | 355.91 | $356.35 | 421951 |
| 2023-08-24 | 355.66 | $350.71 | 613656 |
| 2023-08-23 | 356.55 | $359.48 | 505587 |
| 2023-08-22 | 355.73 | $351.63 | 534901 |
| 2023-08-21 | 356.41 | $342.59 | 590624 |
| 2023-08-18 | 359.10 | $350.36 | 503823 |
| 2023-08-17 | 360.57 | $349.18 | 639970 |
| 2023-08-16 | 362.50 | $358.54 | 526077 |
| 2023-08-15 | 362.73 | $361.05 | 487771 |
| 2023-08-14 | 362.45 | $360.49 | 432062 |
| 2023-08-11 | 362.20 | $352.88 | 517150 |
| 2023-08-10 | 363.48 | $347.23 | 387548 |
| 2023-08-09 | 366.12 | $352.80 | 422428 |
| 2023-08-08 | 367.96 | $357.75 | 536395 |
| 2023-08-07 | 368.99 | $361.25 | 547898 |
| 2023-08-04 | 369.40 | $361.44 | 613456 |
| 2023-08-03 | 369.76 | $366.24 | 412542 |
| 2023-08-02 | 369.10 | $367.40 | 575696 |
| 2023-08-01 | 368.02 | $376.62 | 608276 |
| 2023-07-31 | 364.76 | $377.89 | 642731 |
| 2023-07-28 | 360.63 | $381.90 | 1.2M |
| 2023-07-27 | 354.94 | $385.31 | 3.5M |
| 2023-07-26 | 347.56 | $339.85 | 1.1M |
| 2023-07-25 | 348.54 | $332.14 | 1.4M |
| 2023-07-24 | 351.27 | $337.01 | 976283 |
| 2023-07-21 | 353.36 | $337.37 | 1.6M |
| 2023-07-20 | 355.65 | $330.99 | 1.2M |
| 2023-07-19 | 359.60 | $342.58 | 1.3M |
| 2023-07-18 | 361.66 | $360.62 | 883373 |
| 2023-07-17 | 360.17 | $370.36 | 512525 |
| 2023-07-14 | 356.31 | $366.88 | 591282 |
| 2023-07-13 | 352.47 | $367.56 | 589401 |
| 2023-07-12 | 347.81 | $357.60 | 709284 |
| 2023-07-11 | 344.43 | $350.10 | 449384 |
| 2023-07-10 | 342.02 | $343.70 | 558662 |
| 2023-07-07 | 340.51 | $329.54 | 583673 |
| 2023-07-06 | 341.69 | $330.92 | 652658 |
| 2023-07-05 | 342.70 | $336.82 | 789935 |
| 2023-07-03 | 342.57 | $344.59 | 475471 |
| 2023-06-30 | 340.70 | $353.64 | 911192 |
| 2023-06-29 | 336.56 | $341.79 | 553049 |
| 2023-06-28 | 334.19 | $345.07 | 490539 |
| 2023-06-27 | 330.68 | $340.69 | 495655 |
| 2023-06-26 | 327.48 | $331.46 | 389519 |
| 2023-06-23 | 325.66 | $328.83 | 1.1M |
| 2023-06-22 | 324.05 | $334.40 | 460100 |
| 2023-06-21 | 320.97 | $330.71 | 579151 |
| 2023-06-20 | 318.13 | $331.43 | 529996 |
| 2023-06-16 | 314.64 | $330.29 | 1.3M |
| 2023-06-15 | 310.82 | $333.19 | 692882 |
| 2023-06-14 | 305.75 | $322.46 | 538993 |
| 2023-06-13 | 302.11 | $322.02 | 953839 |
| 2023-06-12 | 298.00 | $311.29 | 572974 |
| 2023-06-09 | 295.49 | $304.44 | 484576 |
| 2023-06-08 | 294.05 | $306.76 | 428839 |
| 2023-06-07 | 291.91 | $301.73 | 550487 |
| 2023-06-06 | 290.52 | $304.68 | 391189 |
| 2023-06-05 | 288.33 | $305.15 | 602888 |
| 2023-06-02 | 285.74 | $302.00 | 696391 |
| 2023-06-01 | 283.45 | $297.20 | 1.1M |
| 2023-05-31 | 281.86 | $282.66 | 895385 |
| 2023-05-30 | 283.16 | $284.95 | 547795 |
| 2023-05-26 | 284.26 | $285.39 | 474704 |
| 2023-05-25 | 285.51 | $280.08 | 513404 |
| 2023-05-24 | 288.16 | $281.23 | 753262 |
| 2023-05-23 | 291.07 | $282.55 | 1.4M |
| 2023-05-22 | 294.23 | $300.83 | 757764 |
| 2023-05-19 | 294.11 | $290.99 | 486239 |
| 2023-05-18 | 296.12 | $293.42 | 730237 |
| 2023-05-17 | 298.00 | $291.36 | 717973 |
| 2023-05-16 | 300.68 | $292.30 | 569799 |
| 2023-05-15 | 303.66 | $297.28 | 474117 |
| 2023-05-12 | 306.12 | $293.71 | 568075 |
| 2023-05-11 | 309.78 | $296.08 | 753408 |
| 2023-05-10 | 313.57 | $305.26 | 504726 |
| 2023-05-09 | 316.08 | $302.74 | 585264 |
| 2023-05-08 | 319.55 | $306.07 | 694529 |
| 2023-05-05 | 322.90 | $313.64 | 595910 |
| 2023-05-04 | 325.22 | $304.11 | 730234 |
| 2023-05-03 | 329.93 | $303.11 | 854927 |
| 2023-05-02 | 335.61 | $306.84 | 1.0M |
| 2023-05-01 | 341.40 | $317.33 | 714972 |
| 2023-04-28 | 345.88 | $325.30 | 1.1M |
| 2023-04-27 | 349.37 | $317.73 | 2.4M |
| 2023-04-26 | 354.95 | $354.55 | 1.2M |
| 2023-04-25 | 353.60 | $351.52 | 995304 |
| 2023-04-24 | 352.61 | $363.06 | 810275 |
| 2023-04-21 | 348.95 | $355.14 | 675107 |
| 2023-04-20 | 346.30 | $352.39 | 502577 |
| 2023-04-19 | 343.75 | $356.37 | 522702 |
| 2023-04-18 | 339.89 | $348.05 | 684982 |
| 2023-04-17 | 337.10 | $347.69 | 559400 |
| 2023-04-14 | 333.90 | $342.27 | 558366 |
| 2023-04-13 | 331.28 | $341.35 | 656209 |
| 2023-04-12 | 328.39 | $332.25 | 535095 |
| 2023-04-11 | 326.92 | $339.00 | 904792 |
| 2023-04-10 | 323.77 | $330.66 | 555181 |
| 2023-04-06 | 321.84 | $323.14 | 612982 |
| 2023-04-05 | 321.17 | $317.02 | 526609 |
| 2023-04-04 | 321.66 | $326.85 | 489998 |
| 2023-04-03 | 320.13 | $327.35 | 646012 |
| 2023-03-31 | 318.24 | $334.14 | 1.2M |
| 2023-03-30 | 314.60 | $311.85 | 565943 |
| 2023-03-29 | 315.06 | $306.21 | 499943 |
| 2023-03-28 | 316.77 | $305.29 | 616681 |
| 2023-03-27 | 318.94 | $305.95 | 700389 |
| 2023-03-24 | 321.30 | $306.70 | 994133 |
| 2023-03-23 | 323.86 | $311.48 | 1.0M |
| 2023-03-22 | 325.78 | $312.31 | 1.0M |
| 2023-03-21 | 327.80 | $327.64 | 854595 |
| 2023-03-20 | 326.87 | $316.36 | 632566 |
| 2023-03-17 | 328.11 | $320.87 | 1.5M |
| 2023-03-16 | 328.55 | $326.40 | 925087 |
| 2023-03-15 | 327.84 | $318.17 | 1.1M |
| 2023-03-14 | 328.69 | $320.76 | 871528 |
| 2023-03-13 | 329.06 | $315.41 | 1.0M |
| 2023-03-10 | 330.56 | $312.79 | 882951 |
| 2023-03-09 | 332.76 | $321.64 | 1.1M |
| 2023-03-08 | 333.37 | $332.26 | 572336 |
| 2023-03-07 | 331.75 | $334.78 | 933204 |
| 2023-03-06 | 329.24 | $335.80 | 2.2M |
| 2023-03-03 | 326.03 | $334.56 | 1.4M |
| 2023-03-02 | 322.47 | $313.21 | 673488 |
| 2023-03-01 | 322.75 | $308.53 | 836406 |
| 2023-02-28 | 323.98 | $309.50 | 754196 |
| 2023-02-27 | 325.10 | $304.64 | 672081 |
| 2023-02-24 | 327.32 | $306.28 | 699696 |
| 2023-02-23 | 329.43 | $305.46 | 807502 |
| 2023-02-22 | 331.93 | $302.72 | 960620 |
| 2023-02-21 | 335.27 | $304.00 | 917223 |
| 2023-02-17 | 338.72 | $316.71 | 944035 |
| 2023-02-16 | 339.87 | $326.17 | 983724 |
| 2023-02-15 | 339.03 | $338.39 | 961242 |
| 2023-02-14 | 335.28 | $331.52 | 1.0M |
| 2023-02-13 | 332.19 | $325.26 | 946825 |
| 2023-02-10 | 329.72 | $315.81 | 1.0M |
| 2023-02-09 | 328.64 | $321.38 | 1.1M |
| 2023-02-08 | 326.01 | $334.83 | 731236 |
| 2023-02-07 | 319.92 | $345.07 | 1.2M |
| 2023-02-06 | 310.48 | $342.46 | 2.0M |
| 2023-02-03 | 299.89 | $343.10 | 1.7M |
| 2023-02-02 | 287.28 | $359.88 | 4.4M |
| 2023-02-01 | 268.97 | $282.53 | 2.0M |
| 2023-01-31 | 263.89 | $269.73 | 844738 |
| 2023-01-30 | 260.59 | $265.82 | 1.5M |
| 2023-01-27 | 257.48 | $269.20 | 1.2M |
| 2023-01-26 | 253.05 | $262.95 | 1.2M |
| 2023-01-25 | 249.15 | $252.08 | 820754 |
| 2023-01-24 | 246.82 | $252.63 | 920431 |
| 2023-01-23 | 243.92 | $251.38 | 1.0M |
| 2023-01-20 | 240.73 | $243.01 | 734187 |
| 2023-01-19 | 238.72 | $236.30 | 1.2M |
| 2023-01-18 | 237.72 | $246.80 | 1.2M |
| 2023-01-17 | 234.27 | $246.04 | 1.2M |
| 2023-01-13 | 230.36 | $239.76 | 807107 |
| 2023-01-12 | 227.08 | $235.58 | 1.0M |
| 2023-01-11 | 224.09 | $234.16 | 1.2M |
| 2023-01-10 | 220.87 | $232.25 | 720693 |
| 2023-01-09 | 217.48 | $227.67 | 830680 |
| 2023-01-06 | 214.47 | $220.77 | 636963 |
| 2023-01-05 | 212.39 | $219.82 | 778690 |
| 2023-01-04 | 210.14 | $224.63 | 1.0M |
| 2023-01-03 | 206.48 | $212.28 | 1.2M |
| 2022-12-30 | 204.82 | $210.90 | 681717 |
| 2022-12-29 | 203.16 | $212.14 | 728492 |
| 2022-12-28 | 200.96 | $201.58 | 1.1M |
| 2022-12-27 | 200.62 | $204.59 | 729919 |
| 2022-12-23 | 199.58 | $203.67 | 931528 |
| 2022-12-22 | 198.56 | $203.49 | 728835 |
| 2022-12-21 | 197.41 | $204.28 | 818976 |
| 2022-12-20 | 195.90 | $200.75 | 903428 |
| 2022-12-19 | 194.90 | $198.76 | 1.2M |
| 2022-12-16 | 194.15 | $198.21 | 2.0M |
| 2022-12-15 | 193.41 | $201.97 | 2.7M |
| 2022-12-14 | 191.77 | $195.81 | 694098 |
| 2022-12-13 | 191.17 | $198.58 | 1.0M |
| 2022-12-12 | 189.90 | $195.01 | 1.1M |
| 2022-12-09 | 189.21 | $188.81 | 603631 |
| 2022-12-08 | 189.73 | $190.46 | 663471 |
| 2022-12-07 | 190.01 | $187.33 | 564221 |
| 2022-12-06 | 191.01 | $186.04 | 708647 |
| 2022-12-05 | 192.47 | $187.91 | 932847 |
| 2022-12-02 | 193.78 | $198.41 | 566973 |
| 2022-12-01 | 193.11 | $201.77 | 848844 |
| 2022-11-30 | 191.65 | $196.66 | 1.7M |
| 2022-11-29 | 191.04 | $191.83 | 583656 |
| 2022-11-28 | 191.39 | $189.78 | 772769 |
| 2022-11-25 | 192.24 | $194.67 | 387805 |
| 2022-11-23 | 192.23 | $196.28 | 455886 |
| 2022-11-22 | 191.90 | $191.39 | 757236 |
| 2022-11-21 | 192.58 | $191.63 | 737531 |
| 2022-11-18 | 193.34 | $193.56 | 605957 |
| 2022-11-17 | 193.85 | $194.96 | 1.2M |
| 2022-11-16 | 194.17 | $201.39 | 732224 |
| 2022-11-15 | 193.22 | $212.92 | 816519 |
| 2022-11-14 | 189.72 | $210.33 | 1.3M |
| 2022-11-11 | 186.25 | $218.98 | 1.9M |
| 2022-11-10 | 180.45 | $196.48 | 1.6M |
| 2022-11-09 | 178.54 | $174.58 | 1.2M |
| 2022-11-08 | 181.01 | $180.40 | 1.4M |
| 2022-11-07 | 182.73 | $181.37 | 911085 |
| 2022-11-04 | 184.60 | $180.93 | 844495 |
| 2022-11-03 | 186.94 | $175.83 | 1.3M |
| 2022-11-02 | 190.81 | $179.08 | 1.3M |
| 2022-11-01 | 194.68 | $193.06 | 2.0M |
| 2022-10-31 | 196.30 | $194.30 | 2.0M |
| 2022-10-28 | 197.98 | $188.62 | 1.9M |
| 2022-10-27 | 201.18 | $181.53 | 4.2M |
| 2022-10-26 | 206.45 | $221.64 | 1.3M |
| 2022-10-25 | 204.17 | $217.98 | 1.4M |
| 2022-10-24 | 202.35 | $211.39 | 852044 |
| 2022-10-21 | 201.68 | $207.67 | 1.2M |
| 2022-10-20 | 201.76 | $198.28 | 1.1M |
| 2022-10-19 | 203.89 | $204.98 | 530071 |
| 2022-10-18 | 205.02 | $210.00 | 765270 |
| 2022-10-17 | 205.35 | $211.44 | 725407 |
| 2022-10-14 | 205.50 | $201.63 | 718577 |
| 2022-10-13 | 207.82 | $212.31 | 872931 |
| 2022-10-12 | 208.33 | $208.05 | 719804 |
| 2022-10-11 | 209.89 | $208.45 | 740427 |
| 2022-10-10 | 211.70 | $207.38 | 692571 |
| 2022-10-07 | 214.09 | $211.58 | 779545 |
| 2022-10-06 | 216.06 | $222.36 | 580290 |
| 2022-10-05 | 216.14 | $228.81 | 587832 |
| 2022-10-04 | 214.96 | $229.91 | 1.2M |
| 2022-10-03 | 213.43 | $215.64 | 1.1M |
| 2022-09-30 | 214.75 | $207.11 | 956552 |
| 2022-09-29 | 218.17 | $211.01 | 1.1M |
| 2022-09-28 | 221.41 | $212.10 | 2.3M |
| 2022-09-27 | 225.02 | $214.22 | 968485 |
| 2022-09-26 | 228.83 | $219.64 | 844051 |
| 2022-09-23 | 232.19 | $222.43 | 1.1M |
| 2022-09-22 | 235.57 | $217.95 | 909784 |
| 2022-09-21 | 240.49 | $226.68 | 795473 |
| 2022-09-20 | 244.42 | $232.22 | 849560 |
| 2022-09-19 | 247.86 | $244.19 | 802331 |
| 2022-09-16 | 249.36 | $249.02 | 1.6M |
| 2022-09-15 | 250.12 | $252.00 | 1.2M |
| 2022-09-14 | 250.41 | $246.74 | 811951 |
| 2022-09-13 | 251.89 | $247.06 | 711399 |
| 2022-09-12 | 253.58 | $267.79 | 509014 |
| 2022-09-09 | 251.20 | $263.11 | 760284 |
| 2022-09-08 | 249.46 | $257.30 | 624499 |
| 2022-09-07 | 248.71 | $249.94 | 594708 |
| 2022-09-06 | 249.44 | $238.99 | 652410 |
| 2022-09-02 | 252.64 | $244.51 | 603178 |
| 2022-09-01 | 255.24 | $245.74 | 654181 |
| 2022-08-31 | 258.04 | $243.70 | 530476 |
| 2022-08-30 | 261.75 | $246.68 | 545984 |
| 2022-08-29 | 265.46 | $247.99 | 536645 |
| 2022-08-26 | 269.50 | $252.45 | 868682 |
| 2022-08-25 | 273.27 | $272.99 | 569641 |
| 2022-08-24 | 273.31 | $261.70 | 703043 |
| 2022-08-23 | 275.73 | $252.23 | 601041 |
| 2022-08-22 | 280.53 | $256.05 | 648397 |
| 2022-08-19 | 285.28 | $269.82 | 793606 |
| 2022-08-18 | 287.85 | $281.66 | 554071 |
| 2022-08-17 | 288.31 | $277.66 | 663655 |
| 2022-08-16 | 289.63 | $289.04 | 861988 |
| 2022-08-15 | 288.71 | $286.19 | 1.1M |
| 2022-08-12 | 288.20 | $289.00 | 553784 |
| 2022-08-11 | 286.96 | $287.38 | 391942 |
| 2022-08-10 | 285.81 | $287.81 | 717337 |
| 2022-08-09 | 284.33 | $273.64 | 750976 |
| 2022-08-08 | 285.54 | $293.06 | 642268 |
| 2022-08-05 | 282.81 | $293.89 | 708229 |
| 2022-08-04 | 279.40 | $293.73 | 782516 |
| 2022-08-03 | 275.43 | $286.21 | 628633 |
| 2022-08-02 | 272.38 | $281.23 | 584175 |
| 2022-08-01 | 269.84 | $282.82 | 918084 |
| 2022-07-29 | 266.54 | $280.97 | 893092 |
| 2022-07-28 | 263.07 | $282.25 | 2.3M |
| 2022-07-27 | 258.76 | $262.61 | 1.4M |
| 2022-07-26 | 257.89 | $251.86 | 1.3M |
| 2022-07-25 | 259.15 | $252.07 | 1.6M |
| 2022-07-22 | 260.56 | $265.88 | 1.3M |
| 2022-07-21 | 259.28 | $284.24 | 733333 |
| 2022-07-20 | 253.93 | $274.49 | 954255 |
| 2022-07-19 | 249.77 | $267.31 | 690667 |
| 2022-07-18 | 246.49 | $254.08 | 617271 |
| 2022-07-15 | 245.49 | $254.88 | 449794 |
| 2022-07-14 | 244.19 | $247.18 | 905715 |
| 2022-07-13 | 244.35 | $249.86 | 568926 |
| 2022-07-12 | 244.01 | $248.98 | 565211 |
| 2022-07-11 | 243.85 | $249.48 | 707216 |
| 2022-07-08 | 243.60 | $261.52 | 971841 |
| 2022-07-07 | 240.82 | $259.64 | 681679 |
| 2022-07-06 | 238.06 | $249.54 | 920627 |
| 2022-07-05 | 237.04 | $254.11 | 765749 |
| 2022-07-01 | 234.98 | $247.34 | 682031 |
| 2022-06-30 | 234.10 | $236.67 | 835861 |
| 2022-06-29 | 235.42 | $242.15 | 841368 |
| 2022-06-28 | 235.89 | $241.92 | 702511 |
| 2022-06-27 | 236.59 | $250.17 | 1.0M |
| 2022-06-24 | 235.75 | $258.75 | 2.8M |
| 2022-06-23 | 233.09 | $251.12 | 1.2M |
| 2022-06-22 | 231.73 | $235.09 | 1.6M |
| 2022-06-21 | 233.66 | $230.31 | 1.4M |
| 2022-06-17 | 237.03 | $234.47 | 1.9M |
| 2022-06-16 | 240.21 | $229.82 | 1.5M |
| 2022-06-15 | 245.00 | $243.78 | 1.4M |
| 2022-06-14 | 247.74 | $238.08 | 1.0M |
| 2022-06-13 | 252.26 | $244.01 | 1.3M |
| 2022-06-10 | 256.36 | $257.06 | 1.5M |
| 2022-06-09 | 258.49 | $262.55 | 813612 |
| 2022-06-08 | 259.93 | $273.13 | 750869 |
| 2022-06-07 | 259.48 | $273.51 | 654228 |
| 2022-06-06 | 259.00 | $269.01 | 829278 |
| 2022-06-03 | 259.53 | $273.60 | 643248 |
| 2022-06-02 | 259.31 | $284.87 | 1.1M |
| 2022-06-01 | 256.82 | $265.17 | 1.1M |
| 2022-05-31 | 258.25 | $277.64 | 1.7M |
| 2022-05-27 | 257.44 | $284.57 | 953365 |
| 2022-05-26 | 255.22 | $274.83 | 983484 |
| 2022-05-25 | 254.88 | $276.57 | 909120 |
| 2022-05-24 | 254.33 | $270.18 | 1.2M |
| 2022-05-23 | 255.24 | $278.71 | 981718 |
| 2022-05-20 | 254.72 | $275.04 | 922921 |
| 2022-05-19 | 255.13 | $273.89 | 782784 |
| 2022-05-18 | 256.09 | $269.11 | 1.3M |
| 2022-05-17 | 258.46 | $280.59 | 1.2M |
| 2022-05-16 | 259.06 | $274.20 | 1.1M |
| 2022-05-13 | 261.38 | $275.52 | 1.1M |
| 2022-05-12 | 264.08 | $259.53 | 1.2M |
| 2022-05-11 | 270.87 | $256.11 | 1.0M |
| 2022-05-10 | 279.76 | $258.13 | 2.2M |
| 2022-05-09 | 289.93 | $268.96 | 1.3M |
| 2022-05-06 | 299.72 | $280.41 | 1.2M |
| 2022-05-05 | 308.93 | $283.72 | 1.6M |
| 2022-05-04 | 319.17 | $310.89 | 1.1M |
| 2022-05-03 | 325.57 | $301.02 | 1.1M |
| 2022-05-02 | 335.30 | $308.88 | 1.7M |
| 2022-04-29 | 345.15 | $289.91 | 1.8M |
| 2022-04-28 | 360.77 | $304.66 | 4.2M |
| 2022-04-27 | 375.97 | $360.43 | 1.3M |
| 2022-04-26 | 382.00 | $361.30 | 1.1M |
| 2022-04-25 | 388.95 | $368.86 | 1.1M |
| 2022-04-22 | 395.53 | $360.57 | 1.2M |
| 2022-04-21 | 405.03 | $383.63 | 927231 |
| 2022-04-20 | 411.29 | $419.18 | 626301 |
| 2022-04-19 | 411.14 | $424.54 | 711734 |
| 2022-04-18 | 409.92 | $405.88 | 435852 |
| 2022-04-14 | 412.51 | $409.82 | 458011 |
| 2022-04-13 | 414.79 | $416.91 | 442506 |
| 2022-04-12 | 416.01 | $406.23 | 570028 |
| 2022-04-11 | 419.77 | $409.69 | 689688 |
| 2022-04-08 | 423.48 | $420.56 | 514388 |
| 2022-04-07 | 425.57 | $422.18 | 541647 |
| 2022-04-06 | 427.73 | $421.74 | 708247 |
| 2022-04-05 | 430.40 | $436.80 | 614237 |
| 2022-04-04 | 430.40 | $445.39 | 537418 |
| 2022-04-01 | 428.65 | $446.41 | 693201 |
| 2022-03-31 | 426.49 | $436.00 | 696327 |
| 2022-03-30 | 426.27 | $442.17 | 494072 |
| 2022-03-29 | 424.80 | $452.94 | 821889 |
| 2022-03-28 | 420.93 | $434.00 | 546704 |
| 2022-03-25 | 420.55 | $430.44 | 678948 |
| 2022-03-24 | 420.98 | $436.26 | 794235 |
| 2022-03-23 | 420.38 | $437.06 | 622560 |
| 2022-03-22 | 419.66 | $457.03 | 919163 |
| 2022-03-21 | 414.77 | $432.47 | 664070 |
| 2022-03-18 | 414.44 | $442.87 | 1.1M |
| 2022-03-17 | 412.04 | $425.48 | 626197 |
| 2022-03-16 | 413.12 | $420.65 | 1.1M |
| 2022-03-15 | 415.58 | $390.73 | 1.7M |
| 2022-03-14 | 424.95 | $378.09 | 2.0M |
| 2022-03-11 | 438.67 | $400.67 | 957114 |
| 2022-03-10 | 450.01 | $430.09 | 532709 |
| 2022-03-09 | 457.12 | $442.05 | 694358 |
| 2022-03-08 | 462.99 | $415.01 | 1.2M |
| 2022-03-07 | 475.62 | $435.57 | 1.1M |
| 2022-03-04 | 486.06 | $464.48 | 755752 |
| 2022-03-03 | 492.15 | $477.45 | 655912 |
| 2022-03-02 | 496.57 | $496.14 | 581358 |
| 2022-03-01 | 497.81 | $500.97 | 614877 |
| 2022-02-28 | 498.29 | $511.46 | 592643 |
| 2022-02-25 | 496.70 | $512.56 | 460431 |
| 2022-02-24 | 494.70 | $509.15 | 986314 |
| 2022-02-23 | 493.16 | $482.66 | 631782 |
| 2022-02-22 | 497.03 | $494.11 | 698384 |
| 2022-02-18 | 499.20 | $498.65 | 645813 |
| 2022-02-17 | 500.83 | $501.76 | 619346 |
| 2022-02-16 | 502.15 | $526.38 | 534933 |
| 2022-02-15 | 498.57 | $528.24 | 674969 |
| 2022-02-14 | 494.11 | $505.67 | 550909 |
| 2022-02-11 | 493.79 | $509.10 | 1.2M |
| 2022-02-10 | 492.82 | $532.36 | 1.1M |
| 2022-02-09 | 486.91 | $545.94 | 1.2M |
| 2022-02-08 | 477.34 | $515.49 | 913702 |
| 2022-02-07 | 472.81 | $500.22 | 864462 |
| 2022-02-04 | 470.97 | $489.86 | 1.5M |
| 2022-02-03 | 471.23 | $503.31 | 1.9M |
| 2022-02-02 | 468.92 | $505.62 | 1.6M |
| 2022-02-01 | 466.00 | $508.56 | 898543 |
| 2022-01-31 | 462.24 | $494.96 | 1.4M |
| 2022-01-28 | 461.03 | $463.96 | 1.0M |
| 2022-01-27 | 466.46 | $455.62 | 848645 |
| 2022-01-26 | 474.81 | $457.36 | 876863 |
| 2022-01-25 | 484.44 | $467.99 | 1.1M |
| 2022-01-24 | 493.66 | $474.43 | 1.1M |
| 2022-01-21 | 503.28 | $462.78 | 1.1M |
| 2022-01-20 | 517.17 | $490.71 | 710516 |
| 2022-01-19 | 527.66 | $497.59 | 1.4M |
| 2022-01-18 | 538.61 | $489.56 | 1.4M |
| 2022-01-14 | 553.23 | $524.63 | 809485 |
| 2022-01-13 | 563.00 | $524.78 | 913981 |
| 2022-01-12 | 574.47 | $539.47 | 841161 |
| 2022-01-11 | 584.85 | $559.64 | 1.0M |
| 2022-01-10 | 592.77 | $548.91 | 1.4M |
| 2022-01-07 | 604.34 | $546.99 | 1.2M |
| 2022-01-06 | 618.27 | $567.62 | 1.1M |
| 2022-01-05 | 630.15 | $578.84 | 980141 |
| 2022-01-04 | 641.60 | $623.50 | 552090 |
| 2022-01-03 | 645.50 | $648.05 | 428189 |
| 2021-12-31 | 644.85 | $657.18 | 464251 |
| 2021-12-30 | 642.17 | $662.22 | 261220 |
| 2021-12-29 | 638.00 | $653.34 | 231792 |
| 2021-12-28 | 635.04 | $656.37 | 269075 |
| 2021-12-27 | 630.99 | $661.07 | 257345 |
| 2021-12-23 | 625.34 | $653.98 | 387389 |
| 2021-12-22 | 620.32 | $645.89 | 377799 |
| 2021-12-21 | 616.27 | $628.72 | 550790 |
| 2021-12-20 | 615.26 | $593.94 | 544027 |
| 2021-12-17 | 621.50 | $609.06 | 1.0M |
| 2021-12-16 | 625.64 | $595.06 | 830164 |
| 2021-12-15 | 633.45 | $602.01 | 1.1M |
| 2021-12-14 | 641.11 | $605.73 | 668832 |
| 2021-12-13 | 649.25 | $629.91 | 527778 |
| 2021-12-10 | 653.62 | $668.12 | 394373 |
| 2021-12-09 | 650.65 | $673.59 | 355078 |
| 2021-12-08 | 646.07 | $675.22 | 303747 |
| 2021-12-07 | 640.43 | $666.72 | 581506 |
| 2021-12-06 | 635.72 | $638.92 | 470797 |
| 2021-12-03 | 636.16 | $619.75 | 536132 |
| 2021-12-02 | 640.76 | $624.93 | 732933 |
| 2021-12-01 | 645.06 | $602.29 | 486031 |
| 2021-11-30 | 654.85 | $611.53 | 972835 |
| 2021-11-29 | 664.29 | $634.47 | 537253 |
| 2021-11-26 | 670.40 | $634.22 | 444531 |
| 2021-11-24 | 677.53 | $653.20 | 528005 |
| 2021-11-23 | 681.75 | $657.26 | 419779 |
| 2021-11-22 | 685.75 | $669.68 | 463301 |
| 2021-11-19 | 687.70 | $683.29 | 433578 |
| 2021-11-18 | 687.01 | $683.83 | 322218 |
| 2021-11-17 | 686.02 | $692.32 | 348894 |
| 2021-11-16 | 682.99 | $689.06 | 329532 |
| 2021-11-15 | 680.09 | $680.19 | 325181 |
| 2021-11-12 | 678.51 | $687.80 | 250206 |
| 2021-11-11 | 674.99 | $685.91 | 340028 |
| 2021-11-10 | 671.24 | $689.61 | 645353 |
| 2021-11-09 | 666.04 | $711.02 | 779496 |
| 2021-11-08 | 655.43 | $710.87 | 876935 |
| 2021-11-05 | 643.13 | $687.19 | 383168 |
| 2021-11-04 | 633.84 | $679.26 | 355346 |
| 2021-11-03 | 624.74 | $673.61 | 425960 |
| 2021-11-02 | 615.43 | $667.06 | 606907 |
| 2021-11-01 | 606.07 | $661.46 | 1.2M |
| 2021-10-29 | 596.50 | $624.37 | 987169 |
| 2021-10-28 | 593.33 | $631.80 | 1.9M |
| 2021-10-27 | 588.24 | $604.39 | 1.6M |
| 2021-10-26 | 588.28 | $593.30 | 793929 |
| 2021-10-25 | 590.83 | $589.81 | 1.1M |
| 2021-10-22 | 594.72 | $590.56 | 877416 |
| 2021-10-21 | 599.25 | $599.49 | 781001 |
| 2021-10-20 | 602.81 | $608.20 | 532772 |
| 2021-10-19 | 605.30 | $594.27 | 393018 |
| 2021-10-18 | 611.29 | $595.13 | 560660 |
| 2021-10-15 | 618.25 | $589.61 | 742501 |
| 2021-10-14 | 627.65 | $597.72 | 904179 |
| 2021-10-13 | 637.00 | $596.22 | 2.0M |
| 2021-10-12 | 648.31 | $627.43 | 505696 |
| 2021-10-11 | 654.98 | $631.85 | 252317 |
| 2021-10-08 | 661.90 | $643.56 | 260997 |
| 2021-10-07 | 667.54 | $661.41 | 488397 |
| 2021-10-06 | 670.41 | $650.65 | 369853 |
| 2021-10-05 | 676.09 | $648.58 | 496506 |
| 2021-10-04 | 683.17 | $640.40 | 520795 |
| 2021-10-01 | 693.17 | $662.06 | 566577 |
| 2021-09-30 | 700.23 | $665.43 | 440700 |
| 2021-09-29 | 707.73 | $673.06 | 356682 |
| 2021-09-28 | 714.81 | $677.32 | 496102 |
| 2021-09-27 | 722.11 | $701.04 | 473429 |
| 2021-09-24 | 725.53 | $725.24 | 272053 |
| 2021-09-23 | 724.35 | $727.11 | 349714 |
| 2021-09-22 | 722.51 | $716.61 | 447940 |
| 2021-09-21 | 722.54 | $709.15 | 646874 |
| 2021-09-20 | 724.07 | $709.64 | 684125 |
| 2021-09-17 | 725.67 | $719.38 | 834244 |
| 2021-09-16 | 725.40 | $728.29 | 656929 |
| 2021-09-15 | 723.13 | $710.31 | 853310 |
| 2021-09-14 | 724.20 | $706.45 | 446488 |
| 2021-09-13 | 726.16 | $710.68 | 508569 |
| 2021-09-10 | 727.45 | $720.67 | 344375 |
| 2021-09-09 | 726.74 | $726.41 | 422766 |
| 2021-09-08 | 724.59 | $729.92 | 503911 |
| 2021-09-07 | 721.25 | $716.21 | 443396 |
| 2021-09-03 | 720.15 | $721.50 | 356643 |
| 2021-09-02 | 717.65 | $729.03 | 384331 |
| 2021-09-01 | 713.05 | $718.72 | 431070 |
| 2021-08-31 | 709.78 | $709.00 | 497716 |
| 2021-08-30 | 707.94 | $702.11 | 351104 |
| 2021-08-27 | 707.14 | $701.85 | 384482 |
| 2021-08-26 | 706.17 | $696.56 | 540594 |
| 2021-08-25 | 706.04 | $716.90 | 526472 |
| 2021-08-24 | 701.51 | $712.84 | 602504 |
| 2021-08-23 | 696.99 | $697.50 | 417804 |
| 2021-08-20 | 694.88 | $681.57 | 292939 |
| 2021-08-19 | 695.68 | $679.86 | 359120 |
| 2021-08-18 | 696.86 | $675.26 | 475031 |
| 2021-08-17 | 699.08 | $680.89 | 610339 |
| 2021-08-16 | 700.35 | $690.75 | 310602 |
| 2021-08-13 | 699.61 | $691.19 | 398024 |
| 2021-08-12 | 698.51 | $704.27 | 480269 |
| 2021-08-11 | 694.33 | $687.78 | 416798 |
| 2021-08-10 | 692.81 | $687.38 | 513651 |
| 2021-08-09 | 690.99 | $686.56 | 331029 |
| 2021-08-06 | 688.88 | $693.67 | 656811 |
| 2021-08-05 | 684.79 | $699.22 | 553260 |
| 2021-08-04 | 678.73 | $708.01 | 520653 |
| 2021-08-03 | 669.70 | $701.34 | 706981 |
| 2021-08-02 | 660.49 | $700.00 | 871753 |
| 2021-07-30 | 649.98 | $695.80 | 967562 |
| 2021-07-29 | 638.57 | $676.98 | 1.6M |
| 2021-07-28 | 629.24 | $621.87 | 548226 |
| 2021-07-27 | 629.97 | $625.51 | 489804 |
| 2021-07-26 | 630.00 | $635.58 | 577957 |
| 2021-07-23 | 627.88 | $638.28 | 412239 |
| 2021-07-22 | 624.80 | $627.92 | 358829 |
| 2021-07-21 | 623.36 | $619.65 | 627270 |
| 2021-07-20 | 623.40 | $615.71 | 663936 |
| 2021-07-19 | 624.23 | $595.56 | 679788 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
180.38
2026-07-17
Close Price
$176.76
Vol: 811386
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
125.68
Average
287.79
Maximum
727.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 180.38 | $176.76 | 811386 |
| 2026-07-16 | 181.23 | $178.41 | 1.4M |
| 2026-07-15 | 181.71 | $181.26 | 604850 |
| 2026-07-14 | 181.35 | $178.46 | 417755 |
| 2026-07-13 | 181.76 | $180.59 | 486815 |
| 2026-07-10 | 181.55 | $179.45 | 630816 |
| 2026-07-09 | 181.59 | $178.17 | 1.1M |
| 2026-07-08 | 182.00 | $174.68 | 1.0M |
| 2026-07-07 | 183.55 | $185.22 | 913539 |
| 2026-07-06 | 182.04 | $188.39 | 1.1M |
| 2026-07-02 | 179.13 | $184.52 | 1.4M |
| 2026-07-01 | 176.77 | $181.49 | 1.5M |
| 2026-06-30 | 174.81 | $168.66 | 1.4M |
| 2026-06-29 | 176.46 | $173.43 | 973306 |
| 2026-06-26 | 176.93 | $178.43 | 1.7M |
| 2026-06-25 | 175.89 | $175.71 | 850500 |
| 2026-06-24 | 175.44 | $170.90 | 1.5M |
| 2026-06-23 | 176.39 | $168.49 | 1.1M |
| 2026-06-22 | 178.26 | $173.76 | 1.3M |
| 2026-06-18 | 178.82 | $182.08 | 1.9M |
| 2026-06-17 | 176.81 | $173.53 | 843702 |
| 2026-06-16 | 177.01 | $179.52 | 635278 |
| 2026-06-15 | 175.31 | $178.26 | 1.1M |
| 2026-06-12 | 173.59 | $174.84 | 574500 |
| 2026-06-11 | 172.54 | $176.51 | 1.0M |
| 2026-06-10 | 170.71 | $170.50 | 1.2M |
| 2026-06-09 | 170.35 | $178.10 | 1.0M |
| 2026-06-08 | 167.50 | $172.05 | 1.0M |
| 2026-06-05 | 165.95 | $167.74 | 494463 |
| 2026-06-04 | 165.44 | $168.29 | 979600 |
| 2026-06-03 | 164.66 | $161.71 | 1.1M |
| 2026-06-02 | 165.81 | $166.69 | 902269 |
| 2026-06-01 | 165.67 | $169.77 | 856901 |
| 2026-05-29 | 164.54 | $174.95 | 1.2M |
| 2026-05-28 | 161.57 | $173.25 | 1.6M |
| 2026-05-27 | 158.55 | $162.88 | 1.6M |
| 2026-05-26 | 158.23 | $163.55 | 873542 |
| 2026-05-22 | 157.71 | $163.61 | 844547 |
| 2026-05-21 | 157.17 | $163.04 | 1.2M |
| 2026-05-20 | 156.79 | $163.38 | 1.5M |
| 2026-05-19 | 156.34 | $155.16 | 1.4M |
| 2026-05-18 | 158.52 | $158.78 | 982749 |
| 2026-05-15 | 160.15 | $157.25 | 923640 |
| 2026-05-14 | 162.73 | $160.53 | 633700 |
| 2026-05-13 | 164.94 | $161.75 | 636447 |
| 2026-05-12 | 167.34 | $165.79 | 630683 |
| 2026-05-11 | 169.07 | $164.61 | 1.1M |
| 2026-05-08 | 171.62 | $168.78 | 835856 |
| 2026-05-07 | 173.47 | $168.39 | 753300 |
| 2026-05-06 | 175.90 | $173.94 | 768463 |
| 2026-05-05 | 177.14 | $168.71 | 751233 |
| 2026-05-04 | 180.32 | $171.88 | 703600 |
| 2026-05-01 | 183.20 | $178.91 | 840335 |
| 2026-04-30 | 184.48 | $176.01 | 1.9M |
| 2026-04-29 | 186.93 | $178.40 | 1.4M |
| 2026-04-28 | 189.11 | $177.28 | 1.7M |
| 2026-04-27 | 192.07 | $184.70 | 1.5M |
| 2026-04-24 | 193.24 | $189.61 | 738500 |
| 2026-04-23 | 193.01 | $190.67 | 1.0M |
| 2026-04-22 | 192.30 | $196.05 | 922511 |
| 2026-04-21 | 189.63 | $195.20 | 1.5M |
| 2026-04-20 | 186.56 | $191.66 | 1.4M |
| 2026-04-17 | 183.87 | $190.07 | 1.0M |
| 2026-04-16 | 181.04 | $185.02 | 645913 |
| 2026-04-15 | 179.15 | $186.53 | 785953 |
| 2026-04-14 | 176.34 | $184.69 | 879308 |
| 2026-04-13 | 173.49 | $180.67 | 1.0M |
| 2026-04-10 | 171.29 | $173.14 | 784907 |
| 2026-04-09 | 171.02 | $174.53 | 970100 |
| 2026-04-08 | 170.28 | $176.83 | 927400 |
| 2026-04-07 | 168.68 | $166.87 | 934537 |
| 2026-04-06 | 169.94 | $171.87 | 501640 |
| 2026-04-02 | 169.92 | $170.60 | 1.1M |
| 2026-04-01 | 170.35 | $172.73 | 872306 |
| 2026-03-31 | 170.25 | $171.43 | 791465 |
| 2026-03-30 | 170.57 | $166.26 | 1.1M |
| 2026-03-27 | 172.65 | $166.38 | 1.3M |
| 2026-03-26 | 175.18 | $177.33 | 652149 |
| 2026-03-25 | 174.82 | $180.27 | 746800 |
| 2026-03-24 | 173.47 | $179.34 | 985771 |
| 2026-03-23 | 172.15 | $180.86 | 1.4M |
| 2026-03-20 | 170.12 | $173.18 | 2.1M |
| 2026-03-19 | 170.12 | $176.25 | 2.3M |
| 2026-03-18 | 169.22 | $172.41 | 1.7M |
| 2026-03-17 | 169.41 | $176.12 | 1.3M |
| 2026-03-16 | 168.53 | $169.45 | 1.5M |
| 2026-03-13 | 169.66 | $164.23 | 1.9M |
| 2026-03-12 | 172.77 | $166.92 | 1.8M |
| 2026-03-11 | 175.76 | $174.81 | 1.6M |
| 2026-03-10 | 176.95 | $169.43 | 1.5M |
| 2026-03-09 | 180.13 | $175.05 | 1.8M |
| 2026-03-06 | 182.25 | $174.00 | 1.8M |
| 2026-03-05 | 185.16 | $175.60 | 1.1M |
| 2026-03-04 | 188.17 | $182.16 | 866300 |
| 2026-03-03 | 189.72 | $182.64 | 1.0M |
| 2026-03-02 | 191.40 | $189.02 | 1.0M |
| 2026-02-27 | 191.35 | $190.10 | 1.5M |
| 2026-02-26 | 190.86 | $189.20 | 869922 |
| 2026-02-25 | 190.47 | $188.05 | 888002 |
| 2026-02-24 | 190.27 | $185.53 | 1.3M |
| 2026-02-23 | 190.73 | $181.26 | 1.6M |
| 2026-02-20 | 192.53 | $190.02 | 1.0M |
| 2026-02-19 | 191.85 | $189.40 | 760342 |
| 2026-02-18 | 191.08 | $190.82 | 1.0M |
| 2026-02-17 | 189.57 | $187.22 | 1.4M |
| 2026-02-13 | 188.75 | $186.77 | 1.3M |
| 2026-02-12 | 187.77 | $183.86 | 2.0M |
| 2026-02-11 | 187.36 | $197.51 | 1.4M |
| 2026-02-10 | 182.43 | $196.27 | 2.0M |
| 2026-02-09 | 176.71 | $192.50 | 1.9M |
| 2026-02-06 | 170.87 | $187.60 | 2.0M |
| 2026-02-05 | 165.26 | $175.62 | 2.7M |
| 2026-02-04 | 162.23 | $161.30 | 2.9M |
| 2026-02-03 | 163.08 | $157.05 | 1.2M |
| 2026-02-02 | 165.47 | $163.63 | 1.1M |
| 2026-01-30 | 166.31 | $163.03 | 1.2M |
| 2026-01-29 | 167.51 | $164.12 | 737452 |
| 2026-01-28 | 168.62 | $164.92 | 624393 |
| 2026-01-27 | 169.69 | $167.04 | 685637 |
| 2026-01-26 | 170.29 | $167.65 | 505426 |
| 2026-01-23 | 170.79 | $168.73 | 408052 |
| 2026-01-22 | 171.01 | $168.92 | 662000 |
| 2026-01-21 | 171.15 | $169.95 | 1.0M |
| 2026-01-20 | 170.95 | $165.55 | 1.1M |
| 2026-01-16 | 172.03 | $171.49 | 1.4M |
| 2026-01-15 | 171.40 | $171.47 | 907738 |
| 2026-01-14 | 170.56 | $169.23 | 814900 |
| 2026-01-13 | 170.17 | $170.20 | 913664 |
| 2026-01-12 | 169.32 | $172.00 | 885400 |
| 2026-01-09 | 167.64 | $172.79 | 770300 |
| 2026-01-08 | 165.28 | $170.58 | 859330 |
| 2026-01-07 | 163.04 | $166.81 | 787429 |
| 2026-01-06 | 161.46 | $167.66 | 1.2M |
| 2026-01-05 | 159.24 | $160.13 | 1.3M |
| 2026-01-02 | 158.89 | $156.03 | 809641 |
| 2025-12-31 | 159.73 | $156.15 | 496409 |
| 2025-12-30 | 160.68 | $158.14 | 574600 |
| 2025-12-29 | 161.17 | $157.84 | 838204 |
| 2025-12-26 | 161.82 | $158.37 | 503119 |
| 2025-12-24 | 162.38 | $157.84 | 407400 |
| 2025-12-23 | 163.16 | $156.76 | 934425 |
| 2025-12-22 | 164.38 | $159.28 | 1.1M |
| 2025-12-19 | 164.99 | $157.69 | 2.6M |
| 2025-12-18 | 166.12 | $161.44 | 1.1M |
| 2025-12-17 | 166.21 | $160.58 | 1.2M |
| 2025-12-16 | 166.47 | $162.89 | 1.3M |
| 2025-12-15 | 165.92 | $162.73 | 1.1M |
| 2025-12-12 | 165.17 | $165.43 | 1.7M |
| 2025-12-11 | 163.27 | $163.87 | 1.2M |
| 2025-12-10 | 161.31 | $164.58 | 1.2M |
| 2025-12-09 | 158.57 | $159.00 | 1.5M |
| 2025-12-08 | 156.89 | $157.68 | 1.2M |
| 2025-12-05 | 155.15 | $157.21 | 1.6M |
| 2025-12-04 | 153.07 | $156.84 | 1.4M |
| 2025-12-03 | 150.56 | $155.00 | 1.6M |
| 2025-12-02 | 148.01 | $150.93 | 2.0M |
| 2025-12-01 | 146.11 | $146.72 | 1.7M |
| 2025-11-28 | 145.07 | $147.19 | 732800 |
| 2025-11-26 | 143.59 | $147.23 | 1.6M |
| 2025-11-25 | 141.74 | $147.50 | 2.6M |
| 2025-11-24 | 139.35 | $143.63 | 6.3M |
| 2025-11-21 | 137.63 | $142.56 | 1.8M |
| 2025-11-20 | 135.87 | $132.81 | 924445 |
| 2025-11-19 | 136.79 | $133.68 | 1.0M |
| 2025-11-18 | 137.63 | $132.28 | 1.6M |
| 2025-11-17 | 139.08 | $132.61 | 902634 |
| 2025-11-14 | 140.71 | $137.13 | 809753 |
| 2025-11-13 | 141.22 | $139.42 | 1.0M |
| 2025-11-12 | 141.08 | $141.69 | 1.2M |
| 2025-11-11 | 140.13 | $144.49 | 1.4M |
| 2025-11-10 | 138.05 | $138.23 | 872703 |
| 2025-11-07 | 137.47 | $134.84 | 810900 |
| 2025-11-06 | 137.79 | $133.73 | 991727 |
| 2025-11-05 | 138.50 | $137.21 | 1.2M |
| 2025-11-04 | 138.23 | $135.67 | 1.2M |
| 2025-11-03 | 138.34 | $138.53 | 1.2M |
| 2025-10-31 | 137.52 | $137.88 | 1.6M |
| 2025-10-30 | 136.69 | $138.43 | 3.8M |
| 2025-10-29 | 135.48 | $131.91 | 2.2M |
| 2025-10-28 | 136.02 | $133.14 | 874200 |
| 2025-10-27 | 136.27 | $135.65 | 1.0M |
| 2025-10-24 | 135.73 | $135.21 | 864348 |
| 2025-10-23 | 135.19 | $136.00 | 1.0M |
| 2025-10-22 | 134.24 | $135.58 | 1.3M |
| 2025-10-21 | 133.19 | $136.22 | 957024 |
| 2025-10-20 | 131.70 | $134.93 | 1.0M |
| 2025-10-17 | 130.27 | $130.45 | 1.1M |
| 2025-10-16 | 129.95 | $129.84 | 1.4M |
| 2025-10-15 | 129.76 | $128.43 | 1.1M |
| 2025-10-14 | 129.97 | $129.79 | 1.1M |
| 2025-10-13 | 129.81 | $129.54 | 1.1M |
| 2025-10-10 | 129.70 | $125.79 | 1.8M |
| 2025-10-09 | 130.77 | $131.87 | 1.2M |
| 2025-10-08 | 130.15 | $133.09 | 1.1M |
| 2025-10-07 | 129.02 | $130.47 | 1.2M |
| 2025-10-06 | 128.50 | $131.50 | 1.5M |
| 2025-10-03 | 127.56 | $132.17 | 1.6M |
| 2025-10-02 | 126.25 | $128.70 | 1.1M |
| 2025-10-01 | 125.80 | $127.52 | 1.3M |
| 2025-09-30 | 125.68 | $125.22 | 1.4M |
| 2025-09-29 | 126.32 | $126.37 | 942512 |
| 2025-09-26 | 126.81 | $126.19 | 909276 |
| 2025-09-25 | 127.52 | $124.88 | 1.6M |
| 2025-09-24 | 128.87 | $128.18 | 938530 |
| 2025-09-23 | 129.52 | $129.00 | 961128 |
| 2025-09-22 | 130.13 | $131.18 | 796512 |
| 2025-09-19 | 130.24 | $131.39 | 2.3M |
| 2025-09-18 | 130.38 | $132.57 | 1.2M |
| 2025-09-17 | 130.24 | $129.44 | 1.5M |
| 2025-09-16 | 131.14 | $131.82 | 761236 |
| 2025-09-15 | 131.57 | $131.06 | 1.1M |
| 2025-09-12 | 132.40 | $131.56 | 719910 |
| 2025-09-11 | 133.35 | $135.91 | 1.8M |
| 2025-09-10 | 133.21 | $132.94 | 1.5M |
| 2025-09-09 | 134.06 | $135.93 | 1.8M |
| 2025-09-08 | 134.25 | $136.86 | 1.4M |
| 2025-09-05 | 134.28 | $139.12 | 1.1M |
| 2025-09-04 | 133.70 | $134.70 | 1.3M |
| 2025-09-03 | 134.51 | $132.35 | 1.8M |
| 2025-09-02 | 136.36 | $137.16 | 1.2M |
| 2025-08-29 | 137.20 | $141.96 | 982412 |
| 2025-08-28 | 136.82 | $141.13 | 929151 |
| 2025-08-27 | 136.74 | $141.98 | 1.2M |
| 2025-08-26 | 136.52 | $141.78 | 1.1M |
| 2025-08-25 | 136.46 | $144.96 | 856691 |
| 2025-08-22 | 135.54 | $149.57 | 1.5M |
| 2025-08-21 | 133.14 | $140.67 | 1.7M |
| 2025-08-20 | 133.23 | $143.58 | 1.5M |
| 2025-08-19 | 132.63 | $143.77 | 1.6M |
| 2025-08-18 | 132.08 | $144.94 | 1.0M |
| 2025-08-15 | 131.29 | $142.43 | 1.1M |
| 2025-08-14 | 131.38 | $142.88 | 1.3M |
| 2025-08-13 | 131.65 | $145.74 | 1.8M |
| 2025-08-12 | 131.37 | $140.49 | 1.7M |
| 2025-08-11 | 133.01 | $134.82 | 2.7M |
| 2025-08-08 | 137.13 | $139.88 | 1.7M |
| 2025-08-07 | 140.86 | $138.77 | 1.4M |
| 2025-08-06 | 146.06 | $136.90 | 2.1M |
| 2025-08-05 | 153.28 | $139.65 | 2.0M |
| 2025-08-04 | 161.45 | $137.77 | 2.8M |
| 2025-08-01 | 172.20 | $136.52 | 8.0M |
| 2025-07-31 | 185.84 | $129.01 | 13.7M |
| 2025-07-30 | 204.87 | $203.57 | 2.7M |
| 2025-07-29 | 204.42 | $205.81 | 1.2M |
| 2025-07-28 | 203.09 | $207.19 | 1.3M |
| 2025-07-25 | 200.97 | $205.56 | 703300 |
| 2025-07-24 | 198.84 | $202.18 | 687668 |
| 2025-07-23 | 197.27 | $204.13 | 1.3M |
| 2025-07-22 | 194.70 | $194.06 | 646088 |
| 2025-07-21 | 194.72 | $189.02 | 491726 |
| 2025-07-18 | 196.32 | $190.77 | 474700 |
| 2025-07-17 | 197.66 | $192.27 | 672600 |
| 2025-07-16 | 198.77 | $190.24 | 1.1M |
| 2025-07-15 | 200.69 | $192.81 | 1.0M |
| 2025-07-14 | 202.14 | $199.31 | 1.2M |
| 2025-07-11 | 201.75 | $202.28 | 793210 |
| 2025-07-10 | 200.24 | $204.48 | 697900 |
| 2025-07-09 | 197.60 | $200.48 | 711123 |
| 2025-07-08 | 195.57 | $195.47 | 1.3M |
| 2025-07-07 | 194.60 | $193.83 | 859620 |
| 2025-07-03 | 193.87 | $196.82 | 712803 |
| 2025-07-02 | 191.96 | $196.98 | 947231 |
| 2025-07-01 | 189.51 | $194.28 | 761200 |
| 2025-06-30 | 187.34 | $189.33 | 562316 |
| 2025-06-27 | 186.22 | $188.52 | 1.9M |
| 2025-06-26 | 185.07 | $187.74 | 509086 |
| 2025-06-25 | 183.89 | $187.14 | 468444 |
| 2025-06-24 | 182.63 | $186.58 | 817700 |
| 2025-06-23 | 181.25 | $183.42 | 718000 |
| 2025-06-20 | 180.57 | $181.79 | 1.3M |
| 2025-06-18 | 180.25 | $180.01 | 1.4M |
| 2025-06-17 | 180.42 | $175.16 | 1.4M |
| 2025-06-16 | 182.16 | $182.52 | 610500 |
| 2025-06-13 | 181.94 | $177.85 | 779470 |
| 2025-06-12 | 183.14 | $181.69 | 688500 |
| 2025-06-11 | 183.36 | $185.48 | 612800 |
| 2025-06-10 | 182.41 | $188.07 | 833056 |
| 2025-06-09 | 180.41 | $180.93 | 766700 |
| 2025-06-06 | 180.23 | $180.62 | 431700 |
| 2025-06-05 | 180.09 | $180.26 | 479651 |
| 2025-06-04 | 180.03 | $179.99 | 434847 |
| 2025-06-03 | 180.03 | $179.16 | 558256 |
| 2025-06-02 | 180.28 | $178.51 | 1.2M |
| 2025-05-30 | 180.79 | $180.94 | 1.2M |
| 2025-05-29 | 180.62 | $183.05 | 1.3M |
| 2025-05-28 | 179.73 | $180.11 | 897700 |
| 2025-05-27 | 179.57 | $178.55 | 872723 |
| 2025-05-23 | 179.85 | $170.80 | 493926 |
| 2025-05-22 | 182.63 | $172.61 | 614110 |
| 2025-05-21 | 185.40 | $171.91 | 987134 |
| 2025-05-20 | 188.94 | $182.58 | 569866 |
| 2025-05-19 | 189.79 | $184.84 | 522918 |
| 2025-05-16 | 190.02 | $188.29 | 758013 |
| 2025-05-15 | 189.10 | $186.72 | 688300 |
| 2025-05-14 | 188.38 | $187.65 | 856066 |
| 2025-05-13 | 187.11 | $190.42 | 764570 |
| 2025-05-12 | 184.58 | $189.00 | 1.1M |
| 2025-05-09 | 181.86 | $181.88 | 805037 |
| 2025-05-08 | 180.72 | $180.93 | 1.0M |
| 2025-05-07 | 179.57 | $172.22 | 1.2M |
| 2025-05-06 | 180.85 | $173.07 | 1.4M |
| 2025-05-05 | 182.06 | $177.61 | 920500 |
| 2025-05-02 | 182.01 | $179.82 | 1.4M |
| 2025-05-01 | 181.16 | $176.74 | 2.7M |
| 2025-04-30 | 181.00 | $173.30 | 2.6M |
| 2025-04-29 | 181.79 | $177.75 | 1.4M |
| 2025-04-28 | 181.25 | $181.09 | 1.0M |
| 2025-04-25 | 179.42 | $183.35 | 1.2M |
| 2025-04-24 | 176.39 | $184.27 | 976261 |
| 2025-04-23 | 172.32 | $177.23 | 1.0M |
| 2025-04-22 | 169.53 | $173.87 | 1.4M |
| 2025-04-21 | 167.15 | $172.22 | 1.6M |
| 2025-04-17 | 164.76 | $171.41 | 816388 |
| 2025-04-16 | 162.09 | $167.18 | 1.5M |
| 2025-04-15 | 160.20 | $164.15 | 734600 |
| 2025-04-14 | 158.87 | $165.62 | 1.1M |
| 2025-04-11 | 156.84 | $164.14 | 1.2M |
| 2025-04-10 | 154.89 | $160.14 | 1.8M |
| 2025-04-09 | 153.86 | $165.03 | 2.2M |
| 2025-04-08 | 151.16 | $144.32 | 1.6M |
| 2025-04-07 | 154.53 | $153.35 | 2.1M |
| 2025-04-04 | 155.88 | $153.51 | 2.2M |
| 2025-04-03 | 157.58 | $154.24 | 1.9M |
| 2025-04-02 | 159.52 | $163.98 | 799607 |
| 2025-04-01 | 158.89 | $158.08 | 988100 |
| 2025-03-31 | 160.09 | $158.86 | 1.4M |
| 2025-03-28 | 161.41 | $159.21 | 1.3M |
| 2025-03-27 | 163.01 | $164.29 | 659700 |
| 2025-03-26 | 163.45 | $166.46 | 868434 |
| 2025-03-25 | 163.40 | $170.00 | 570900 |
| 2025-03-24 | 162.34 | $170.37 | 726821 |
| 2025-03-21 | 161.05 | $168.61 | 1.9M |
| 2025-03-20 | 160.18 | $168.81 | 1.2M |
| 2025-03-19 | 159.21 | $166.14 | 1.4M |
| 2025-03-18 | 159.06 | $164.53 | 1.3M |
| 2025-03-17 | 159.58 | $169.59 | 1.0M |
| 2025-03-14 | 158.81 | $166.20 | 1.3M |
| 2025-03-13 | 159.16 | $160.51 | 1.5M |
| 2025-03-12 | 161.61 | $164.57 | 1.9M |
| 2025-03-11 | 163.54 | $165.14 | 1.7M |
| 2025-03-10 | 165.94 | $163.39 | 1.7M |
| 2025-03-07 | 169.63 | $173.75 | 1.7M |
| 2025-03-06 | 171.07 | $172.00 | 1.1M |
| 2025-03-05 | 173.59 | $174.19 | 1.1M |
| 2025-03-04 | 176.17 | $169.88 | 1.8M |
| 2025-03-03 | 180.89 | $175.09 | 1.6M |
| 2025-02-28 | 185.17 | $187.03 | 857102 |
| 2025-02-27 | 186.77 | $185.77 | 728322 |
| 2025-02-26 | 189.29 | $191.21 | 1.2M |
| 2025-02-25 | 190.79 | $186.62 | 1.5M |
| 2025-02-24 | 194.22 | $190.72 | 1.0M |
| 2025-02-21 | 197.24 | $190.43 | 1.7M |
| 2025-02-20 | 201.13 | $198.06 | 793600 |
| 2025-02-19 | 203.57 | $201.79 | 618446 |
| 2025-02-18 | 205.46 | $202.24 | 880700 |
| 2025-02-14 | 207.70 | $206.77 | 880600 |
| 2025-02-13 | 209.08 | $204.89 | 824153 |
| 2025-02-12 | 211.42 | $205.34 | 661000 |
| 2025-02-11 | 214.19 | $210.52 | 650700 |
| 2025-02-10 | 215.97 | $212.03 | 932485 |
| 2025-02-07 | 217.69 | $210.55 | 1.4M |
| 2025-02-06 | 220.28 | $218.38 | 2.3M |
| 2025-02-05 | 220.96 | $216.36 | 1.2M |
| 2025-02-04 | 222.43 | $214.75 | 889800 |
| 2025-02-03 | 224.72 | $215.82 | 1.4M |
| 2025-01-31 | 227.15 | $219.11 | 1.2M |
| 2025-01-30 | 229.02 | $225.36 | 885900 |
| 2025-01-29 | 229.26 | $224.45 | 475400 |
| 2025-01-28 | 229.78 | $226.17 | 574128 |
| 2025-01-27 | 229.79 | $229.82 | 592583 |
| 2025-01-24 | 228.59 | $233.30 | 508657 |
| 2025-01-23 | 225.95 | $234.89 | 455100 |
| 2025-01-22 | 222.18 | $232.14 | 727517 |
| 2025-01-21 | 218.43 | $228.00 | 744400 |
| 2025-01-17 | 215.17 | $224.23 | 670100 |
| 2025-01-16 | 212.40 | $218.91 | 464316 |
| 2025-01-15 | 210.75 | $215.78 | 469606 |
| 2025-01-14 | 209.78 | $210.46 | 382833 |
| 2025-01-13 | 210.35 | $213.68 | 454336 |
| 2025-01-10 | 210.08 | $212.12 | 758800 |
| 2025-01-08 | 210.32 | $215.37 | 729085 |
| 2025-01-07 | 209.65 | $217.56 | 667485 |
| 2025-01-06 | 208.23 | $218.88 | 913600 |
| 2025-01-03 | 206.18 | $208.26 | 517020 |
| 2025-01-02 | 207.15 | $208.49 | 517900 |
| 2024-12-31 | 208.38 | $208.51 | 431737 |
| 2024-12-30 | 209.98 | $206.58 | 486696 |
| 2024-12-27 | 212.64 | $211.43 | 390554 |
| 2024-12-26 | 214.45 | $215.50 | 570981 |
| 2024-12-24 | 215.46 | $213.50 | 445600 |
| 2024-12-23 | 217.39 | $207.57 | 957000 |
| 2024-12-20 | 221.70 | $211.06 | 1.5M |
| 2024-12-19 | 225.89 | $213.58 | 933414 |
| 2024-12-18 | 230.23 | $212.69 | 964469 |
| 2024-12-17 | 235.77 | $228.81 | 586143 |
| 2024-12-16 | 237.39 | $230.09 | 765700 |
| 2024-12-13 | 238.89 | $235.39 | 519200 |
| 2024-12-12 | 238.97 | $235.72 | 389425 |
| 2024-12-11 | 238.89 | $239.52 | 495479 |
| 2024-12-10 | 237.50 | $237.16 | 586700 |
| 2024-12-09 | 236.48 | $237.57 | 548700 |
| 2024-12-06 | 235.02 | $232.35 | 560688 |
| 2024-12-05 | 234.83 | $227.81 | 528100 |
| 2024-12-04 | 235.95 | $235.29 | 612124 |
| 2024-12-03 | 234.88 | $234.01 | 538909 |
| 2024-12-02 | 233.89 | $234.14 | 778508 |
| 2024-11-29 | 232.56 | $232.77 | 312009 |
| 2024-11-27 | 231.31 | $229.66 | 528860 |
| 2024-11-26 | 230.69 | $227.93 | 1.6M |
| 2024-11-25 | 230.42 | $240.52 | 1.4M |
| 2024-11-22 | 226.05 | $225.89 | 832907 |
| 2024-11-21 | 225.30 | $228.21 | 475059 |
| 2024-11-20 | 223.62 | $223.87 | 529015 |
| 2024-11-19 | 222.91 | $222.58 | 624000 |
| 2024-11-18 | 222.43 | $229.90 | 940300 |
| 2024-11-15 | 219.52 | $223.69 | 1.1M |
| 2024-11-14 | 217.93 | $221.64 | 926200 |
| 2024-11-13 | 216.66 | $215.03 | 594114 |
| 2024-11-12 | 217.22 | $219.09 | 570108 |
| 2024-11-11 | 216.64 | $225.24 | 666100 |
| 2024-11-08 | 214.02 | $220.51 | 843952 |
| 2024-11-07 | 212.36 | $222.18 | 959200 |
| 2024-11-06 | 209.88 | $224.85 | 1.2M |
| 2024-11-05 | 206.11 | $212.15 | 651470 |
| 2024-11-04 | 205.63 | $210.78 | 730706 |
| 2024-11-01 | 205.62 | $208.58 | 868939 |
| 2024-10-31 | 206.43 | $205.03 | 1.0M |
| 2024-10-30 | 208.68 | $210.86 | 825496 |
| 2024-10-29 | 209.71 | $212.78 | 1.1M |
| 2024-10-28 | 210.48 | $215.80 | 791552 |
| 2024-10-25 | 210.60 | $219.30 | 1.1M |
| 2024-10-24 | 209.78 | $216.42 | 2.0M |
| 2024-10-23 | 209.85 | $207.66 | 1.5M |
| 2024-10-22 | 212.86 | $210.81 | 1.0M |
| 2024-10-21 | 215.69 | $216.56 | 768100 |
| 2024-10-18 | 217.45 | $219.70 | 828400 |
| 2024-10-17 | 218.73 | $216.02 | 845832 |
| 2024-10-16 | 221.59 | $216.05 | 1.5M |
| 2024-10-15 | 225.18 | $219.15 | 934900 |
| 2024-10-14 | 228.68 | $221.27 | 846662 |
| 2024-10-11 | 232.35 | $222.04 | 1.3M |
| 2024-10-10 | 236.63 | $229.65 | 671300 |
| 2024-10-09 | 239.47 | $233.79 | 500875 |
| 2024-10-08 | 241.64 | $234.06 | 447521 |
| 2024-10-07 | 244.19 | $234.85 | 421300 |
| 2024-10-04 | 247.03 | $241.35 | 466500 |
| 2024-10-03 | 248.38 | $236.97 | 598100 |
| 2024-10-02 | 251.37 | $238.06 | 550427 |
| 2024-10-01 | 254.57 | $245.35 | 415450 |
| 2024-09-30 | 256.07 | $254.32 | 485940 |
| 2024-09-27 | 254.93 | $254.81 | 708300 |
| 2024-09-26 | 253.27 | $249.46 | 881600 |
| 2024-09-25 | 252.82 | $242.45 | 464600 |
| 2024-09-24 | 254.37 | $249.01 | 673100 |
| 2024-09-23 | 254.03 | $253.16 | 498700 |
| 2024-09-20 | 252.18 | $252.85 | 862400 |
| 2024-09-19 | 249.87 | $257.17 | 514010 |
| 2024-09-18 | 245.56 | $253.01 | 912530 |
| 2024-09-17 | 241.53 | $253.16 | 855659 |
| 2024-09-16 | 236.48 | $249.56 | 897024 |
| 2024-09-13 | 231.42 | $243.73 | 887500 |
| 2024-09-12 | 227.08 | $228.86 | 360999 |
| 2024-09-11 | 226.50 | $225.15 | 663773 |
| 2024-09-10 | 226.98 | $227.15 | 427900 |
| 2024-09-09 | 226.94 | $221.38 | 620627 |
| 2024-09-06 | 228.72 | $221.15 | 635800 |
| 2024-09-05 | 230.97 | $226.52 | 570300 |
| 2024-09-04 | 232.00 | $222.34 | 760400 |
| 2024-09-03 | 234.55 | $226.50 | 508200 |
| 2024-08-30 | 236.31 | $237.22 | 493501 |
| 2024-08-29 | 235.01 | $235.15 | 356800 |
| 2024-08-28 | 234.03 | $230.93 | 563570 |
| 2024-08-27 | 234.13 | $236.28 | 602731 |
| 2024-08-26 | 232.53 | $231.65 | 631400 |
| 2024-08-23 | 232.00 | $233.97 | 549901 |
| 2024-08-22 | 230.60 | $228.69 | 691763 |
| 2024-08-21 | 230.54 | $235.13 | 460700 |
| 2024-08-20 | 228.42 | $233.23 | 692861 |
| 2024-08-19 | 226.44 | $240.01 | 650400 |
| 2024-08-16 | 221.89 | $240.35 | 1.0M |
| 2024-08-15 | 216.29 | $235.33 | 1.5M |
| 2024-08-14 | 211.15 | $220.03 | 631926 |
| 2024-08-13 | 209.86 | $219.83 | 754290 |
| 2024-08-12 | 208.49 | $213.57 | 641347 |
| 2024-08-09 | 208.98 | $214.92 | 758931 |
| 2024-08-08 | 209.33 | $214.15 | 982417 |
| 2024-08-07 | 210.17 | $204.03 | 742857 |
| 2024-08-06 | 214.59 | $206.36 | 918737 |
| 2024-08-05 | 219.41 | $207.94 | 1.4M |
| 2024-08-02 | 224.92 | $213.49 | 1.4M |
| 2024-08-01 | 230.00 | $228.33 | 720804 |
| 2024-07-31 | 231.59 | $231.88 | 856812 |
| 2024-07-30 | 232.49 | $231.16 | 1.3M |
| 2024-07-29 | 233.90 | $223.96 | 1.1M |
| 2024-07-26 | 237.96 | $220.45 | 1.2M |
| 2024-07-25 | 244.08 | $226.05 | 2.1M |
| 2024-07-24 | 249.79 | $244.80 | 1.3M |
| 2024-07-23 | 250.79 | $250.65 | 569021 |
| 2024-07-22 | 250.14 | $249.31 | 721058 |
| 2024-07-19 | 249.75 | $251.60 | 682064 |
| 2024-07-18 | 248.53 | $250.66 | 998285 |
| 2024-07-17 | 247.33 | $250.58 | 759181 |
| 2024-07-16 | 245.90 | $247.54 | 693785 |
| 2024-07-15 | 245.13 | $240.27 | 628294 |
| 2024-07-12 | 246.50 | $242.65 | 1.0M |
| 2024-07-11 | 247.44 | $256.30 | 960108 |
| 2024-07-10 | 244.27 | $249.13 | 755422 |
| 2024-07-09 | 242.71 | $247.48 | 654089 |
| 2024-07-08 | 241.38 | $248.94 | 622551 |
| 2024-07-05 | 239.36 | $243.60 | 356761 |
| 2024-07-03 | 238.66 | $243.37 | 368231 |
| 2024-07-02 | 237.98 | $239.74 | 460851 |
| 2024-07-01 | 238.40 | $238.64 | 548340 |
| 2024-06-28 | 239.36 | $241.43 | 1.3M |
| 2024-06-27 | 239.76 | $243.00 | 680452 |
| 2024-06-26 | 239.86 | $243.61 | 1.2M |
| 2024-06-25 | 239.92 | $235.23 | 729261 |
| 2024-06-24 | 242.76 | $237.08 | 825053 |
| 2024-06-21 | 245.75 | $242.19 | 1.2M |
| 2024-06-20 | 247.88 | $242.61 | 951070 |
| 2024-06-18 | 250.45 | $242.20 | 885495 |
| 2024-06-17 | 253.78 | $245.52 | 1.0M |
| 2024-06-14 | 256.87 | $256.01 | 1.1M |
| 2024-06-13 | 257.37 | $271.28 | 922610 |
| 2024-06-12 | 253.22 | $266.13 | 1.0M |
| 2024-06-11 | 249.87 | $253.28 | 596376 |
| 2024-06-10 | 249.98 | $255.70 | 857109 |
| 2024-06-07 | 249.48 | $255.54 | 785675 |
| 2024-06-06 | 249.07 | $257.46 | 1.1M |
| 2024-06-05 | 248.11 | $256.01 | 985780 |
| 2024-06-04 | 247.58 | $248.91 | 893860 |
| 2024-06-03 | 249.36 | $254.53 | 798754 |
| 2024-05-31 | 249.94 | $257.21 | 1.0M |
| 2024-05-30 | 250.00 | $256.50 | 1.3M |
| 2024-05-29 | 250.51 | $252.76 | 763271 |
| 2024-05-28 | 252.52 | $253.77 | 723893 |
| 2024-05-24 | 254.88 | $255.62 | 839452 |
| 2024-05-23 | 257.37 | $252.39 | 910663 |
| 2024-05-22 | 261.65 | $261.12 | 461079 |
| 2024-05-21 | 264.29 | $264.02 | 502755 |
| 2024-05-20 | 266.78 | $267.44 | 822271 |
| 2024-05-17 | 268.91 | $271.50 | 591155 |
| 2024-05-16 | 270.40 | $273.56 | 534887 |
| 2024-05-15 | 271.74 | $280.32 | 537481 |
| 2024-05-14 | 271.43 | $278.08 | 455025 |
| 2024-05-13 | 271.94 | $272.74 | 465367 |
| 2024-05-10 | 274.46 | $271.70 | 731078 |
| 2024-05-09 | 278.04 | $280.39 | 572934 |
| 2024-05-08 | 279.85 | $273.65 | 1.2M |
| 2024-05-07 | 284.36 | $286.52 | 423002 |
| 2024-05-06 | 285.94 | $287.37 | 362401 |
| 2024-05-03 | 287.75 | $287.87 | 353639 |
| 2024-05-02 | 289.95 | $286.54 | 605041 |
| 2024-05-01 | 293.20 | $284.52 | 764066 |
| 2024-04-30 | 297.92 | $282.38 | 1.2M |
| 2024-04-29 | 304.44 | $304.82 | 515070 |
| 2024-04-26 | 305.37 | $309.02 | 737294 |
| 2024-04-25 | 305.22 | $310.50 | 1.7M |
| 2024-04-24 | 304.64 | $313.78 | 1.1M |
| 2024-04-23 | 302.98 | $311.88 | 621458 |
| 2024-04-22 | 301.63 | $300.82 | 446836 |
| 2024-04-19 | 303.58 | $298.98 | 520396 |
| 2024-04-18 | 306.63 | $301.34 | 417217 |
| 2024-04-17 | 309.67 | $300.14 | 574960 |
| 2024-04-16 | 313.80 | $305.10 | 502777 |
| 2024-04-15 | 317.30 | $304.74 | 549893 |
| 2024-04-12 | 321.66 | $314.97 | 631737 |
| 2024-04-11 | 323.72 | $324.90 | 515571 |
| 2024-04-10 | 323.04 | $327.82 | 776353 |
| 2024-04-09 | 321.25 | $330.25 | 600114 |
| 2024-04-08 | 318.26 | $320.06 | 644316 |
| 2024-04-05 | 317.82 | $317.58 | 595357 |
| 2024-04-04 | 318.05 | $314.95 | 649469 |
| 2024-04-03 | 319.13 | $310.11 | 527085 |
| 2024-04-02 | 321.95 | $312.07 | 829020 |
| 2024-04-01 | 324.69 | $319.65 | 562890 |
| 2024-03-28 | 325.56 | $327.92 | 367302 |
| 2024-03-27 | 323.92 | $327.90 | 404606 |
| 2024-03-26 | 321.82 | $319.94 | 414369 |
| 2024-03-25 | 321.71 | $319.28 | 380757 |
| 2024-03-22 | 321.69 | $319.42 | 456912 |
| 2024-03-21 | 321.53 | $321.27 | 454850 |
| 2024-03-20 | 320.65 | $329.14 | 596217 |
| 2024-03-19 | 316.99 | $317.20 | 397460 |
| 2024-03-18 | 316.22 | $316.14 | 484404 |
| 2024-03-15 | 315.54 | $314.35 | 744761 |
| 2024-03-14 | 315.18 | $316.92 | 642533 |
| 2024-03-13 | 313.85 | $320.69 | 694784 |
| 2024-03-12 | 310.95 | $310.68 | 310067 |
| 2024-03-11 | 310.50 | $308.09 | 427395 |
| 2024-03-08 | 310.69 | $312.49 | 411623 |
| 2024-03-07 | 309.46 | $310.80 | 512514 |
| 2024-03-06 | 308.40 | $303.79 | 370177 |
| 2024-03-05 | 309.25 | $299.49 | 572377 |
| 2024-03-04 | 311.54 | $308.04 | 614852 |
| 2024-03-01 | 311.51 | $300.01 | 645143 |
| 2024-02-29 | 313.89 | $302.42 | 576688 |
| 2024-02-28 | 315.87 | $302.39 | 558832 |
| 2024-02-27 | 318.11 | $313.06 | 487697 |
| 2024-02-26 | 317.26 | $310.84 | 489120 |
| 2024-02-23 | 316.72 | $316.88 | 579950 |
| 2024-02-22 | 313.92 | $316.56 | 732264 |
| 2024-02-21 | 310.41 | $304.65 | 920813 |
| 2024-02-20 | 309.68 | $313.53 | 1.0M |
| 2024-02-16 | 305.77 | $308.77 | 764443 |
| 2024-02-15 | 302.32 | $309.77 | 711596 |
| 2024-02-14 | 297.61 | $302.75 | 757203 |
| 2024-02-13 | 293.93 | $292.32 | 867364 |
| 2024-02-12 | 292.59 | $302.44 | 827568 |
| 2024-02-09 | 287.60 | $296.37 | 855677 |
| 2024-02-08 | 283.32 | $295.00 | 1.2M |
| 2024-02-07 | 278.44 | $284.73 | 835382 |
| 2024-02-06 | 275.66 | $288.44 | 1.4M |
| 2024-02-05 | 271.03 | $275.58 | 675527 |
| 2024-02-02 | 269.43 | $273.90 | 1.3M |
| 2024-02-01 | 267.97 | $273.38 | 4.9M |
| 2024-01-31 | 266.33 | $267.32 | 1.5M |
| 2024-01-30 | 266.24 | $264.74 | 1.1M |
| 2024-01-29 | 266.93 | $270.39 | 1.2M |
| 2024-01-26 | 265.96 | $264.28 | 894511 |
| 2024-01-25 | 266.69 | $262.11 | 894271 |
| 2024-01-24 | 268.24 | $257.07 | 957434 |
| 2024-01-23 | 271.67 | $266.43 | 553039 |
| 2024-01-22 | 272.82 | $271.61 | 534394 |
| 2024-01-19 | 272.51 | $266.34 | 644203 |
| 2024-01-18 | 273.69 | $264.51 | 614559 |
| 2024-01-17 | 275.61 | $259.56 | 989199 |
| 2024-01-16 | 279.39 | $267.46 | 467909 |
| 2024-01-12 | 281.33 | $271.64 | 440385 |
| 2024-01-11 | 282.20 | $276.36 | 675581 |
| 2024-01-10 | 281.55 | $276.79 | 718458 |
| 2024-01-09 | 280.42 | $277.52 | 694426 |
| 2024-01-08 | 278.59 | $273.94 | 704131 |
| 2024-01-05 | 277.28 | $264.68 | 846853 |
| 2024-01-04 | 278.39 | $261.36 | 909619 |
| 2024-01-03 | 280.54 | $256.22 | 1.4M |
| 2024-01-02 | 284.51 | $268.92 | 761899 |
| 2023-12-29 | 285.02 | $274.00 | 614212 |
| 2023-12-28 | 283.70 | $276.67 | 390200 |
| 2023-12-27 | 280.90 | $275.28 | 445364 |
| 2023-12-26 | 277.58 | $274.19 | 522931 |
| 2023-12-22 | 273.54 | $271.87 | 895303 |
| 2023-12-21 | 269.02 | $274.10 | 859073 |
| 2023-12-20 | 262.50 | $262.08 | 880695 |
| 2023-12-19 | 258.05 | $268.31 | 1.1M |
| 2023-12-18 | 250.40 | $261.69 | 1.4M |
| 2023-12-15 | 242.95 | $255.01 | 6.5M |
| 2023-12-14 | 235.79 | $257.02 | 3.3M |
| 2023-12-13 | 226.28 | $231.36 | 1.1M |
| 2023-12-12 | 222.72 | $217.47 | 1.2M |
| 2023-12-11 | 222.70 | $218.68 | 1.1M |
| 2023-12-08 | 222.22 | $221.23 | 1.3M |
| 2023-12-07 | 220.77 | $216.61 | 727971 |
| 2023-12-06 | 220.40 | $216.87 | 749080 |
| 2023-12-05 | 219.81 | $215.35 | 910922 |
| 2023-12-04 | 219.53 | $219.60 | 870036 |
| 2023-12-01 | 217.79 | $220.45 | 1.4M |
| 2023-11-30 | 215.37 | $213.80 | 1.2M |
| 2023-11-29 | 214.51 | $216.48 | 1.1M |
| 2023-11-28 | 212.60 | $214.14 | 700536 |
| 2023-11-27 | 211.03 | $216.75 | 809669 |
| 2023-11-24 | 208.32 | $219.48 | 487288 |
| 2023-11-22 | 204.21 | $217.29 | 732977 |
| 2023-11-21 | 199.98 | $215.30 | 1.0M |
| 2023-11-20 | 195.58 | $215.24 | 1.4M |
| 2023-11-17 | 190.42 | $206.64 | 1.1M |
| 2023-11-16 | 187.08 | $203.12 | 1.3M |
| 2023-11-15 | 184.38 | $205.06 | 1.3M |
| 2023-11-14 | 180.78 | $202.72 | 1.6M |
| 2023-11-13 | 177.48 | $191.22 | 976011 |
| 2023-11-10 | 177.49 | $192.13 | 1.5M |
| 2023-11-09 | 177.65 | $187.34 | 1.1M |
| 2023-11-08 | 179.79 | $193.62 | 1.2M |
| 2023-11-07 | 180.88 | $197.52 | 1.2M |
| 2023-11-06 | 181.47 | $197.77 | 1.6M |
| 2023-11-03 | 182.62 | $197.44 | 2.2M |
| 2023-11-02 | 184.66 | $192.32 | 2.0M |
| 2023-11-01 | 189.32 | $183.21 | 1.6M |
| 2023-10-31 | 198.44 | $184.59 | 1.2M |
| 2023-10-30 | 209.63 | $186.74 | 2.9M |
| 2023-10-27 | 223.06 | $190.94 | 2.7M |
| 2023-10-26 | 238.51 | $190.56 | 5.2M |
| 2023-10-25 | 257.78 | $253.69 | 2.0M |
| 2023-10-24 | 261.53 | $265.46 | 1.1M |
| 2023-10-23 | 262.59 | $265.72 | 736926 |
| 2023-10-20 | 264.03 | $269.88 | 495489 |
| 2023-10-19 | 264.69 | $270.29 | 457947 |
| 2023-10-18 | 265.60 | $272.40 | 694393 |
| 2023-10-17 | 266.30 | $276.76 | 521915 |
| 2023-10-16 | 266.02 | $272.36 | 784126 |
| 2023-10-13 | 267.36 | $265.99 | 764914 |
| 2023-10-12 | 271.29 | $268.00 | 902753 |
| 2023-10-11 | 275.72 | $277.52 | 914410 |
| 2023-10-10 | 278.37 | $286.51 | 476346 |
| 2023-10-09 | 279.02 | $283.94 | 438873 |
| 2023-10-06 | 280.89 | $284.64 | 702330 |
| 2023-10-05 | 283.24 | $280.18 | 1.0M |
| 2023-10-04 | 287.78 | $291.70 | 783668 |
| 2023-10-03 | 289.95 | $290.61 | 584657 |
| 2023-10-02 | 293.19 | $299.76 | 566044 |
| 2023-09-29 | 294.51 | $305.32 | 463864 |
| 2023-09-28 | 294.63 | $307.51 | 529821 |
| 2023-09-27 | 294.38 | $301.68 | 744298 |
| 2023-09-26 | 296.20 | $299.01 | 608347 |
| 2023-09-25 | 299.58 | $298.02 | 656191 |
| 2023-09-22 | 304.30 | $298.56 | 613640 |
| 2023-09-21 | 310.17 | $300.28 | 847958 |
| 2023-09-20 | 317.03 | $309.50 | 606699 |
| 2023-09-19 | 322.69 | $318.00 | 558955 |
| 2023-09-18 | 327.10 | $325.32 | 484808 |
| 2023-09-15 | 330.35 | $332.09 | 848745 |
| 2023-09-14 | 332.32 | $332.84 | 573808 |
| 2023-09-13 | 334.65 | $322.41 | 492356 |
| 2023-09-12 | 340.93 | $322.29 | 500257 |
| 2023-09-11 | 348.73 | $335.18 | 491396 |
| 2023-09-08 | 354.23 | $332.26 | 702970 |
| 2023-09-07 | 361.88 | $340.93 | 1.5M |
| 2023-09-06 | 368.43 | $369.70 | 618613 |
| 2023-09-05 | 367.25 | $368.63 | 529795 |
| 2023-09-01 | 366.09 | $374.90 | 374371 |
| 2023-08-31 | 362.64 | $370.14 | 578025 |
| 2023-08-30 | 359.90 | $370.86 | 579130 |
| 2023-08-29 | 356.31 | $367.62 | 413130 |
| 2023-08-28 | 352.96 | $358.66 | 274433 |
| 2023-08-25 | 351.73 | $356.35 | 421951 |
| 2023-08-24 | 351.00 | $350.71 | 613656 |
| 2023-08-23 | 351.92 | $359.48 | 505587 |
| 2023-08-22 | 350.30 | $351.63 | 534901 |
| 2023-08-21 | 350.85 | $342.59 | 590624 |
| 2023-08-18 | 354.40 | $350.36 | 503823 |
| 2023-08-17 | 356.30 | $349.18 | 639970 |
| 2023-08-16 | 358.97 | $358.54 | 526077 |
| 2023-08-15 | 359.25 | $361.05 | 487771 |
| 2023-08-14 | 358.78 | $360.49 | 432062 |
| 2023-08-11 | 358.35 | $352.88 | 517150 |
| 2023-08-10 | 360.21 | $347.23 | 387548 |
| 2023-08-09 | 364.21 | $352.80 | 422428 |
| 2023-08-08 | 367.25 | $357.75 | 536395 |
| 2023-08-07 | 369.29 | $361.25 | 547898 |
| 2023-08-04 | 370.54 | $361.44 | 613456 |
| 2023-08-03 | 371.86 | $366.24 | 412542 |
| 2023-08-02 | 371.79 | $367.40 | 575696 |
| 2023-08-01 | 371.18 | $376.62 | 608276 |
| 2023-07-31 | 367.34 | $377.89 | 642731 |
| 2023-07-28 | 362.10 | $381.90 | 1.2M |
| 2023-07-27 | 354.32 | $385.31 | 3.5M |
| 2023-07-26 | 343.69 | $339.85 | 1.1M |
| 2023-07-25 | 345.07 | $332.14 | 1.4M |
| 2023-07-24 | 349.15 | $337.01 | 976283 |
| 2023-07-21 | 352.52 | $337.37 | 1.6M |
| 2023-07-20 | 356.41 | $330.99 | 1.2M |
| 2023-07-19 | 363.03 | $342.58 | 1.3M |
| 2023-07-18 | 367.25 | $360.62 | 883373 |
| 2023-07-17 | 366.46 | $370.36 | 512525 |
| 2023-07-14 | 362.18 | $366.88 | 591282 |
| 2023-07-13 | 357.86 | $367.56 | 589401 |
| 2023-07-12 | 352.17 | $357.60 | 709284 |
| 2023-07-11 | 348.22 | $350.10 | 449384 |
| 2023-07-10 | 345.61 | $343.70 | 558662 |
| 2023-07-07 | 344.30 | $329.54 | 583673 |
| 2023-07-06 | 347.03 | $330.92 | 652658 |
| 2023-07-05 | 349.74 | $336.82 | 789935 |
| 2023-07-03 | 350.97 | $344.59 | 475471 |
| 2023-06-30 | 349.77 | $353.64 | 911192 |
| 2023-06-29 | 345.23 | $341.79 | 553049 |
| 2023-06-28 | 343.22 | $345.07 | 490539 |
| 2023-06-27 | 339.51 | $340.69 | 495655 |
| 2023-06-26 | 336.19 | $331.46 | 389519 |
| 2023-06-23 | 334.86 | $328.83 | 1.1M |
| 2023-06-22 | 333.89 | $334.40 | 460100 |
| 2023-06-21 | 330.76 | $330.71 | 579151 |
| 2023-06-20 | 327.92 | $331.43 | 529996 |
| 2023-06-16 | 324.07 | $330.29 | 1.3M |
| 2023-06-15 | 319.59 | $333.19 | 692882 |
| 2023-06-14 | 313.08 | $322.46 | 538993 |
| 2023-06-13 | 308.47 | $322.02 | 953839 |
| 2023-06-12 | 302.92 | $311.29 | 572974 |
| 2023-06-09 | 299.53 | $304.44 | 484576 |
| 2023-06-08 | 297.57 | $306.76 | 428839 |
| 2023-06-07 | 294.47 | $301.73 | 550487 |
| 2023-06-06 | 292.32 | $304.68 | 391189 |
| 2023-06-05 | 288.83 | $305.15 | 602888 |
| 2023-06-02 | 284.51 | $302.00 | 696391 |
| 2023-06-01 | 280.38 | $297.20 | 1.1M |
| 2023-05-31 | 277.03 | $282.66 | 895385 |
| 2023-05-30 | 277.73 | $284.95 | 547795 |
| 2023-05-26 | 278.07 | $285.39 | 474704 |
| 2023-05-25 | 278.55 | $280.08 | 513404 |
| 2023-05-24 | 281.04 | $281.23 | 753262 |
| 2023-05-23 | 283.93 | $282.55 | 1.4M |
| 2023-05-22 | 287.24 | $300.83 | 757764 |
| 2023-05-19 | 285.69 | $290.99 | 486239 |
| 2023-05-18 | 287.14 | $293.42 | 730237 |
| 2023-05-17 | 288.36 | $291.36 | 717973 |
| 2023-05-16 | 290.73 | $292.30 | 569799 |
| 2023-05-15 | 293.54 | $297.28 | 474117 |
| 2023-05-12 | 295.60 | $293.71 | 568075 |
| 2023-05-11 | 299.46 | $296.08 | 753408 |
| 2023-05-10 | 303.61 | $305.26 | 504726 |
| 2023-05-09 | 305.94 | $302.74 | 585264 |
| 2023-05-08 | 309.75 | $306.07 | 694529 |
| 2023-05-05 | 313.49 | $313.64 | 595910 |
| 2023-05-04 | 315.80 | $304.11 | 730234 |
| 2023-05-03 | 321.74 | $303.11 | 854927 |
| 2023-05-02 | 329.37 | $306.84 | 1.0M |
| 2023-05-01 | 337.54 | $317.33 | 714972 |
| 2023-04-28 | 344.15 | $325.30 | 1.1M |
| 2023-04-27 | 349.61 | $317.73 | 2.4M |
| 2023-04-26 | 358.55 | $354.55 | 1.2M |
| 2023-04-25 | 357.63 | $351.52 | 995304 |
| 2023-04-24 | 357.27 | $363.06 | 810275 |
| 2023-04-21 | 353.01 | $355.14 | 675107 |
| 2023-04-20 | 350.14 | $352.39 | 502577 |
| 2023-04-19 | 347.35 | $356.37 | 522702 |
| 2023-04-18 | 342.53 | $348.05 | 684982 |
| 2023-04-17 | 339.17 | $347.69 | 559400 |
| 2023-04-14 | 335.07 | $342.27 | 558366 |
| 2023-04-13 | 331.69 | $341.35 | 656209 |
| 2023-04-12 | 327.79 | $332.25 | 535095 |
| 2023-04-11 | 325.85 | $339.00 | 904792 |
| 2023-04-10 | 321.31 | $330.66 | 555181 |
| 2023-04-06 | 318.40 | $323.14 | 612982 |
| 2023-04-05 | 317.23 | $317.02 | 526609 |
| 2023-04-04 | 317.74 | $326.85 | 489998 |
| 2023-04-03 | 315.25 | $327.35 | 646012 |
| 2023-03-31 | 312.09 | $334.14 | 1.2M |
| 2023-03-30 | 306.12 | $311.85 | 565943 |
| 2023-03-29 | 305.98 | $306.21 | 499943 |
| 2023-03-28 | 307.67 | $305.29 | 616681 |
| 2023-03-27 | 310.09 | $305.95 | 700389 |
| 2023-03-24 | 312.89 | $306.70 | 994133 |
| 2023-03-23 | 316.09 | $311.48 | 1.0M |
| 2023-03-22 | 318.50 | $312.31 | 1.0M |
| 2023-03-21 | 321.18 | $327.64 | 854595 |
| 2023-03-20 | 319.56 | $316.36 | 632566 |
| 2023-03-17 | 321.14 | $320.87 | 1.5M |
| 2023-03-16 | 321.61 | $326.40 | 925087 |
| 2023-03-15 | 320.40 | $318.17 | 1.1M |
| 2023-03-14 | 321.48 | $320.76 | 871528 |
| 2023-03-13 | 321.93 | $315.41 | 1.0M |
| 2023-03-10 | 324.11 | $312.79 | 882951 |
| 2023-03-09 | 327.50 | $321.64 | 1.1M |
| 2023-03-08 | 328.73 | $332.26 | 572336 |
| 2023-03-07 | 326.74 | $334.78 | 933204 |
| 2023-03-06 | 323.38 | $335.80 | 2.2M |
| 2023-03-03 | 318.86 | $334.56 | 1.4M |
| 2023-03-02 | 313.65 | $313.21 | 673488 |
| 2023-03-01 | 313.98 | $308.53 | 836406 |
| 2023-02-28 | 315.78 | $309.50 | 754196 |
| 2023-02-27 | 317.56 | $304.64 | 672081 |
| 2023-02-24 | 321.14 | $306.28 | 699696 |
| 2023-02-23 | 324.82 | $305.46 | 807502 |
| 2023-02-22 | 329.36 | $302.72 | 960620 |
| 2023-02-21 | 335.50 | $304.00 | 917223 |
| 2023-02-17 | 342.26 | $316.71 | 944035 |
| 2023-02-16 | 346.10 | $326.17 | 983724 |
| 2023-02-15 | 347.36 | $338.39 | 961242 |
| 2023-02-14 | 344.56 | $331.52 | 1.0M |
| 2023-02-13 | 342.84 | $325.26 | 946825 |
| 2023-02-10 | 342.22 | $315.81 | 1.0M |
| 2023-02-09 | 343.92 | $321.38 | 1.1M |
| 2023-02-08 | 343.67 | $334.83 | 731236 |
| 2023-02-07 | 338.50 | $345.07 | 1.2M |
| 2023-02-06 | 328.37 | $342.46 | 2.0M |
| 2023-02-03 | 316.30 | $343.10 | 1.7M |
| 2023-02-02 | 300.87 | $359.88 | 4.4M |
| 2023-02-01 | 276.34 | $282.53 | 2.0M |
| 2023-01-31 | 270.61 | $269.73 | 844738 |
| 2023-01-30 | 267.40 | $265.82 | 1.5M |
| 2023-01-27 | 264.46 | $269.20 | 1.2M |
| 2023-01-26 | 259.54 | $262.95 | 1.2M |
| 2023-01-25 | 255.27 | $252.08 | 820754 |
| 2023-01-24 | 253.28 | $252.63 | 920431 |
| 2023-01-23 | 250.45 | $251.38 | 1.0M |
| 2023-01-20 | 247.16 | $243.01 | 734187 |
| 2023-01-19 | 245.59 | $236.30 | 1.2M |
| 2023-01-18 | 245.57 | $246.80 | 1.2M |
| 2023-01-17 | 241.99 | $246.04 | 1.2M |
| 2023-01-13 | 237.65 | $239.76 | 807107 |
| 2023-01-12 | 234.15 | $235.58 | 1.0M |
| 2023-01-11 | 231.01 | $234.16 | 1.2M |
| 2023-01-10 | 227.46 | $232.25 | 720693 |
| 2023-01-09 | 223.56 | $227.67 | 830680 |
| 2023-01-06 | 220.12 | $220.77 | 636963 |
| 2023-01-05 | 217.97 | $219.82 | 778690 |
| 2023-01-04 | 215.52 | $224.63 | 1.0M |
| 2023-01-03 | 210.91 | $212.28 | 1.2M |
| 2022-12-30 | 209.10 | $210.90 | 681717 |
| 2022-12-29 | 207.25 | $212.14 | 728492 |
| 2022-12-28 | 204.54 | $201.58 | 1.1M |
| 2022-12-27 | 204.51 | $204.59 | 729919 |
| 2022-12-23 | 203.46 | $203.67 | 931528 |
| 2022-12-22 | 202.42 | $203.49 | 728835 |
| 2022-12-21 | 201.15 | $204.28 | 818976 |
| 2022-12-20 | 199.32 | $200.75 | 903428 |
| 2022-12-19 | 198.16 | $198.76 | 1.2M |
| 2022-12-16 | 197.35 | $198.21 | 2.0M |
| 2022-12-15 | 196.52 | $201.97 | 2.7M |
| 2022-12-14 | 194.31 | $195.81 | 694098 |
| 2022-12-13 | 193.55 | $198.58 | 1.0M |
| 2022-12-12 | 191.76 | $195.01 | 1.1M |
| 2022-12-09 | 190.72 | $188.81 | 603631 |
| 2022-12-08 | 191.44 | $190.46 | 663471 |
| 2022-12-07 | 191.82 | $187.33 | 564221 |
| 2022-12-06 | 193.30 | $186.04 | 708647 |
| 2022-12-05 | 195.52 | $187.91 | 932847 |
| 2022-12-02 | 197.63 | $198.41 | 566973 |
| 2022-12-01 | 196.88 | $201.77 | 848844 |
| 2022-11-30 | 194.90 | $196.66 | 1.7M |
| 2022-11-29 | 194.11 | $191.83 | 583656 |
| 2022-11-28 | 194.70 | $189.78 | 772769 |
| 2022-11-25 | 196.07 | $194.67 | 387805 |
| 2022-11-23 | 196.20 | $196.28 | 455886 |
| 2022-11-22 | 195.87 | $191.39 | 757236 |
| 2022-11-21 | 197.01 | $191.63 | 737531 |
| 2022-11-18 | 198.34 | $193.56 | 605957 |
| 2022-11-17 | 199.36 | $194.96 | 1.2M |
| 2022-11-16 | 200.14 | $201.39 | 732224 |
| 2022-11-15 | 199.06 | $212.92 | 816519 |
| 2022-11-14 | 194.10 | $210.33 | 1.3M |
| 2022-11-11 | 188.92 | $218.98 | 1.9M |
| 2022-11-10 | 179.96 | $196.48 | 1.6M |
| 2022-11-09 | 176.30 | $174.58 | 1.2M |
| 2022-11-08 | 178.96 | $180.40 | 1.4M |
| 2022-11-07 | 180.52 | $181.37 | 911085 |
| 2022-11-04 | 182.30 | $180.93 | 844495 |
| 2022-11-03 | 184.79 | $175.83 | 1.3M |
| 2022-11-02 | 189.60 | $179.08 | 1.3M |
| 2022-11-01 | 194.58 | $193.06 | 2.0M |
| 2022-10-31 | 196.36 | $194.30 | 2.0M |
| 2022-10-28 | 198.26 | $188.62 | 1.9M |
| 2022-10-27 | 202.48 | $181.53 | 4.2M |
| 2022-10-26 | 209.95 | $221.64 | 1.3M |
| 2022-10-25 | 206.44 | $217.98 | 1.4M |
| 2022-10-24 | 203.40 | $211.39 | 852044 |
| 2022-10-21 | 201.89 | $207.67 | 1.2M |
| 2022-10-20 | 201.36 | $198.28 | 1.1M |
| 2022-10-19 | 203.82 | $204.98 | 530071 |
| 2022-10-18 | 204.83 | $210.00 | 765270 |
| 2022-10-17 | 204.62 | $211.44 | 725407 |
| 2022-10-14 | 204.05 | $201.63 | 718577 |
| 2022-10-13 | 206.62 | $212.31 | 872931 |
| 2022-10-12 | 206.53 | $208.05 | 719804 |
| 2022-10-11 | 207.93 | $208.45 | 740427 |
| 2022-10-10 | 209.68 | $207.38 | 692571 |
| 2022-10-07 | 212.32 | $211.58 | 779545 |
| 2022-10-06 | 214.37 | $222.36 | 580290 |
| 2022-10-05 | 213.61 | $228.81 | 587832 |
| 2022-10-04 | 210.82 | $229.91 | 1.2M |
| 2022-10-03 | 207.29 | $215.64 | 1.1M |
| 2022-09-30 | 207.73 | $207.11 | 956552 |
| 2022-09-29 | 211.22 | $211.01 | 1.1M |
| 2022-09-28 | 214.47 | $212.10 | 2.3M |
| 2022-09-27 | 218.33 | $214.22 | 968485 |
| 2022-09-26 | 222.58 | $219.64 | 844051 |
| 2022-09-23 | 226.25 | $222.43 | 1.1M |
| 2022-09-22 | 230.03 | $217.95 | 909784 |
| 2022-09-21 | 236.22 | $226.68 | 795473 |
| 2022-09-20 | 241.15 | $232.22 | 849560 |
| 2022-09-19 | 245.53 | $244.19 | 802331 |
| 2022-09-16 | 247.17 | $249.02 | 1.6M |
| 2022-09-15 | 247.74 | $252.00 | 1.2M |
| 2022-09-14 | 247.58 | $246.74 | 811951 |
| 2022-09-13 | 249.15 | $247.06 | 711399 |
| 2022-09-12 | 251.05 | $267.79 | 509014 |
| 2022-09-09 | 246.91 | $263.11 | 760284 |
| 2022-09-08 | 243.47 | $257.30 | 624499 |
| 2022-09-07 | 241.26 | $249.94 | 594708 |
| 2022-09-06 | 241.08 | $238.99 | 652410 |
| 2022-09-02 | 244.50 | $244.51 | 603178 |
| 2022-09-01 | 247.10 | $245.74 | 654181 |
| 2022-08-31 | 250.05 | $243.70 | 530476 |
| 2022-08-30 | 254.43 | $246.68 | 545984 |
| 2022-08-29 | 258.95 | $247.99 | 536645 |
| 2022-08-26 | 264.14 | $252.45 | 868682 |
| 2022-08-25 | 269.14 | $272.99 | 569641 |
| 2022-08-24 | 268.78 | $261.70 | 703043 |
| 2022-08-23 | 271.94 | $252.23 | 601041 |
| 2022-08-22 | 278.82 | $256.05 | 648397 |
| 2022-08-19 | 285.96 | $269.82 | 793606 |
| 2022-08-18 | 290.24 | $281.66 | 554071 |
| 2022-08-17 | 291.59 | $277.66 | 663655 |
| 2022-08-16 | 294.38 | $289.04 | 861988 |
| 2022-08-15 | 294.03 | $286.19 | 1.1M |
| 2022-08-12 | 294.34 | $289.00 | 553784 |
| 2022-08-11 | 293.66 | $287.38 | 391942 |
| 2022-08-10 | 293.17 | $287.81 | 717337 |
| 2022-08-09 | 292.26 | $273.64 | 750976 |
| 2022-08-08 | 295.43 | $293.06 | 642268 |
| 2022-08-05 | 292.94 | $293.89 | 708229 |
| 2022-08-04 | 289.43 | $293.73 | 782516 |
| 2022-08-03 | 285.02 | $286.21 | 628633 |
| 2022-08-02 | 281.83 | $281.23 | 584175 |
| 2022-08-01 | 279.36 | $282.82 | 918084 |
| 2022-07-29 | 275.69 | $280.97 | 893092 |
| 2022-07-28 | 271.67 | $282.25 | 2.3M |
| 2022-07-27 | 266.25 | $262.61 | 1.4M |
| 2022-07-26 | 265.76 | $251.86 | 1.3M |
| 2022-07-25 | 268.48 | $252.07 | 1.6M |
| 2022-07-22 | 271.62 | $265.88 | 1.3M |
| 2022-07-21 | 270.95 | $284.24 | 733333 |
| 2022-07-20 | 264.19 | $274.49 | 954255 |
| 2022-07-19 | 258.96 | $267.31 | 690667 |
| 2022-07-18 | 254.79 | $254.08 | 617271 |
| 2022-07-15 | 253.87 | $254.88 | 449794 |
| 2022-07-14 | 252.46 | $247.18 | 905715 |
| 2022-07-13 | 253.18 | $249.86 | 568926 |
| 2022-07-12 | 253.19 | $248.98 | 565211 |
| 2022-07-11 | 253.47 | $249.48 | 707216 |
| 2022-07-08 | 253.63 | $261.52 | 971841 |
| 2022-07-07 | 250.03 | $259.64 | 681679 |
| 2022-07-06 | 246.25 | $249.54 | 920627 |
| 2022-07-05 | 244.89 | $254.11 | 765749 |
| 2022-07-01 | 241.86 | $247.34 | 682031 |
| 2022-06-30 | 240.41 | $236.67 | 835861 |
| 2022-06-29 | 242.12 | $242.15 | 841368 |
| 2022-06-28 | 242.59 | $241.92 | 702511 |
| 2022-06-27 | 243.35 | $250.17 | 1.0M |
| 2022-06-24 | 241.80 | $258.75 | 2.8M |
| 2022-06-23 | 237.36 | $251.12 | 1.2M |
| 2022-06-22 | 234.55 | $235.09 | 1.6M |
| 2022-06-21 | 236.41 | $230.31 | 1.4M |
| 2022-06-17 | 240.43 | $234.47 | 1.9M |
| 2022-06-16 | 244.23 | $229.82 | 1.5M |
| 2022-06-15 | 250.54 | $243.78 | 1.4M |
| 2022-06-14 | 254.00 | $238.08 | 1.0M |
| 2022-06-13 | 260.19 | $244.01 | 1.3M |
| 2022-06-10 | 266.00 | $257.06 | 1.5M |
| 2022-06-09 | 269.07 | $262.55 | 813612 |
| 2022-06-08 | 271.19 | $273.13 | 750869 |
| 2022-06-07 | 270.54 | $273.51 | 654228 |
| 2022-06-06 | 269.75 | $269.01 | 829278 |
| 2022-06-03 | 270.35 | $273.60 | 643248 |
| 2022-06-02 | 269.79 | $284.87 | 1.1M |
| 2022-06-01 | 265.72 | $265.17 | 1.1M |
| 2022-05-31 | 267.20 | $277.64 | 1.7M |
| 2022-05-27 | 265.29 | $284.57 | 953365 |
| 2022-05-26 | 261.04 | $274.83 | 983484 |
| 2022-05-25 | 259.26 | $276.57 | 909120 |
| 2022-05-24 | 256.88 | $270.18 | 1.2M |
| 2022-05-23 | 256.39 | $278.71 | 981718 |
| 2022-05-20 | 253.52 | $275.04 | 922921 |
| 2022-05-19 | 251.66 | $273.89 | 782784 |
| 2022-05-18 | 250.28 | $269.11 | 1.3M |
| 2022-05-17 | 250.67 | $280.59 | 1.2M |
| 2022-05-16 | 248.13 | $274.20 | 1.1M |
| 2022-05-13 | 247.70 | $275.52 | 1.1M |
| 2022-05-12 | 247.47 | $259.53 | 1.2M |
| 2022-05-11 | 252.99 | $256.11 | 1.0M |
| 2022-05-10 | 261.55 | $258.13 | 2.2M |
| 2022-05-09 | 272.08 | $268.96 | 1.3M |
| 2022-05-06 | 282.21 | $280.41 | 1.2M |
| 2022-05-05 | 291.61 | $283.72 | 1.6M |
| 2022-05-04 | 302.67 | $310.89 | 1.1M |
| 2022-05-03 | 308.21 | $301.02 | 1.1M |
| 2022-05-02 | 318.69 | $308.88 | 1.7M |
| 2022-04-29 | 329.57 | $289.91 | 1.8M |
| 2022-04-28 | 349.37 | $304.66 | 4.2M |
| 2022-04-27 | 369.27 | $360.43 | 1.3M |
| 2022-04-26 | 376.24 | $361.30 | 1.1M |
| 2022-04-25 | 384.75 | $368.86 | 1.1M |
| 2022-04-22 | 393.02 | $360.57 | 1.2M |
| 2022-04-21 | 405.93 | $383.63 | 927231 |
| 2022-04-20 | 414.53 | $419.18 | 626301 |
| 2022-04-19 | 413.89 | $424.54 | 711734 |
| 2022-04-18 | 411.55 | $405.88 | 435852 |
| 2022-04-14 | 414.75 | $409.82 | 458011 |
| 2022-04-13 | 417.54 | $416.91 | 442506 |
| 2022-04-12 | 418.83 | $406.23 | 570028 |
| 2022-04-11 | 423.91 | $409.69 | 689688 |
| 2022-04-08 | 429.12 | $420.56 | 514388 |
| 2022-04-07 | 432.12 | $422.18 | 541647 |
| 2022-04-06 | 435.32 | $421.74 | 708247 |
| 2022-04-05 | 439.42 | $436.80 | 614237 |
| 2022-04-04 | 439.69 | $445.39 | 537418 |
| 2022-04-01 | 437.35 | $446.41 | 693201 |
| 2022-03-31 | 434.23 | $436.00 | 696327 |
| 2022-03-30 | 433.82 | $442.17 | 494072 |
| 2022-03-29 | 431.47 | $452.94 | 821889 |
| 2022-03-28 | 425.35 | $434.00 | 546704 |
| 2022-03-25 | 424.05 | $430.44 | 678948 |
| 2022-03-24 | 423.81 | $436.26 | 794235 |
| 2022-03-23 | 421.91 | $437.06 | 622560 |
| 2022-03-22 | 419.59 | $457.03 | 919163 |
| 2022-03-21 | 410.76 | $432.47 | 664070 |
| 2022-03-18 | 408.14 | $442.87 | 1.1M |
| 2022-03-17 | 402.09 | $425.48 | 626197 |
| 2022-03-16 | 400.70 | $420.65 | 1.1M |
| 2022-03-15 | 401.06 | $390.73 | 1.7M |
| 2022-03-14 | 411.52 | $378.09 | 2.0M |
| 2022-03-11 | 428.76 | $400.67 | 957114 |
| 2022-03-10 | 443.05 | $430.09 | 532709 |
| 2022-03-09 | 451.53 | $442.05 | 694358 |
| 2022-03-08 | 458.40 | $415.01 | 1.2M |
| 2022-03-07 | 475.60 | $435.57 | 1.1M |
| 2022-03-04 | 490.25 | $464.48 | 755752 |
| 2022-03-03 | 499.06 | $477.45 | 655912 |
| 2022-03-02 | 505.74 | $496.14 | 581358 |
| 2022-03-01 | 508.00 | $500.97 | 614877 |
| 2022-02-28 | 509.22 | $511.46 | 592643 |
| 2022-02-25 | 507.39 | $512.56 | 460431 |
| 2022-02-24 | 504.84 | $509.15 | 986314 |
| 2022-02-23 | 502.85 | $482.66 | 631782 |
| 2022-02-22 | 508.85 | $494.11 | 698384 |
| 2022-02-18 | 512.57 | $498.65 | 645813 |
| 2022-02-17 | 515.67 | $501.76 | 619346 |
| 2022-02-16 | 518.45 | $526.38 | 534933 |
| 2022-02-15 | 514.03 | $528.24 | 674969 |
| 2022-02-14 | 508.08 | $505.67 | 550909 |
| 2022-02-11 | 508.01 | $509.10 | 1.2M |
| 2022-02-10 | 506.92 | $532.36 | 1.1M |
| 2022-02-09 | 498.34 | $545.94 | 1.2M |
| 2022-02-08 | 483.76 | $515.49 | 913702 |
| 2022-02-07 | 475.89 | $500.22 | 864462 |
| 2022-02-04 | 471.49 | $489.86 | 1.5M |
| 2022-02-03 | 469.82 | $503.31 | 1.9M |
| 2022-02-02 | 463.98 | $505.62 | 1.6M |
| 2022-02-01 | 456.67 | $508.56 | 898543 |
| 2022-01-31 | 447.46 | $494.96 | 1.4M |
| 2022-01-28 | 441.24 | $463.96 | 1.0M |
| 2022-01-27 | 444.28 | $455.62 | 848645 |
| 2022-01-26 | 451.44 | $457.36 | 876863 |
| 2022-01-25 | 460.44 | $467.99 | 1.1M |
| 2022-01-24 | 468.87 | $474.43 | 1.1M |
| 2022-01-21 | 477.91 | $462.78 | 1.1M |
| 2022-01-20 | 493.39 | $490.71 | 710516 |
| 2022-01-19 | 504.16 | $497.59 | 1.4M |
| 2022-01-18 | 515.81 | $489.56 | 1.4M |
| 2022-01-14 | 533.18 | $524.63 | 809485 |
| 2022-01-13 | 543.85 | $524.78 | 913981 |
| 2022-01-12 | 557.33 | $539.47 | 841161 |
| 2022-01-11 | 569.59 | $559.64 | 1.0M |
| 2022-01-10 | 578.56 | $548.91 | 1.4M |
| 2022-01-07 | 593.25 | $546.99 | 1.2M |
| 2022-01-06 | 612.05 | $567.62 | 1.1M |
| 2022-01-05 | 628.60 | $578.84 | 980141 |
| 2022-01-04 | 645.30 | $623.50 | 552090 |
| 2022-01-03 | 651.49 | $648.05 | 428189 |
| 2021-12-31 | 651.20 | $657.18 | 464251 |
| 2021-12-30 | 647.89 | $662.22 | 261220 |
| 2021-12-29 | 642.21 | $653.34 | 231792 |
| 2021-12-28 | 638.08 | $656.37 | 269075 |
| 2021-12-27 | 632.11 | $661.07 | 257345 |
| 2021-12-23 | 623.41 | $653.98 | 387389 |
| 2021-12-22 | 615.17 | $645.89 | 377799 |
| 2021-12-21 | 607.88 | $628.72 | 550790 |
| 2021-12-20 | 604.68 | $593.94 | 544027 |
| 2021-12-17 | 612.06 | $609.06 | 1.0M |
| 2021-12-16 | 616.51 | $595.06 | 830164 |
| 2021-12-15 | 626.58 | $602.01 | 1.1M |
| 2021-12-14 | 636.82 | $605.73 | 668832 |
| 2021-12-13 | 648.23 | $629.91 | 527778 |
| 2021-12-10 | 654.53 | $668.12 | 394373 |
| 2021-12-09 | 650.13 | $673.59 | 355078 |
| 2021-12-08 | 643.08 | $675.22 | 303747 |
| 2021-12-07 | 634.06 | $666.72 | 581506 |
| 2021-12-06 | 625.91 | $638.92 | 470797 |
| 2021-12-03 | 624.98 | $619.75 | 536132 |
| 2021-12-02 | 630.13 | $624.93 | 732933 |
| 2021-12-01 | 634.98 | $602.29 | 486031 |
| 2021-11-30 | 648.21 | $611.53 | 972835 |
| 2021-11-29 | 661.51 | $634.47 | 537253 |
| 2021-11-26 | 670.47 | $634.22 | 444531 |
| 2021-11-24 | 681.41 | $653.20 | 528005 |
| 2021-11-23 | 688.61 | $657.26 | 419779 |
| 2021-11-22 | 695.90 | $669.68 | 463301 |
| 2021-11-19 | 700.61 | $683.29 | 433578 |
| 2021-11-18 | 701.75 | $683.83 | 322218 |
| 2021-11-17 | 702.64 | $692.32 | 348894 |
| 2021-11-16 | 700.70 | $689.06 | 329532 |
| 2021-11-15 | 699.02 | $680.19 | 325181 |
| 2021-11-12 | 699.42 | $687.80 | 250206 |
| 2021-11-11 | 697.13 | $685.91 | 340028 |
| 2021-11-10 | 694.56 | $689.61 | 645353 |
| 2021-11-09 | 689.88 | $711.02 | 779496 |
| 2021-11-08 | 677.05 | $710.87 | 876935 |
| 2021-11-05 | 661.19 | $687.19 | 383168 |
| 2021-11-04 | 649.15 | $679.26 | 355346 |
| 2021-11-03 | 636.89 | $673.61 | 425960 |
| 2021-11-02 | 623.71 | $667.06 | 606907 |
| 2021-11-01 | 609.79 | $661.46 | 1.2M |
| 2021-10-29 | 594.78 | $624.37 | 987169 |
| 2021-10-28 | 588.50 | $631.80 | 1.9M |
| 2021-10-27 | 578.85 | $604.39 | 1.6M |
| 2021-10-26 | 576.20 | $593.30 | 793929 |
| 2021-10-25 | 576.95 | $589.81 | 1.1M |
| 2021-10-22 | 579.49 | $590.56 | 877416 |
| 2021-10-21 | 582.85 | $599.49 | 781001 |
| 2021-10-20 | 584.67 | $608.20 | 532772 |
| 2021-10-19 | 584.67 | $594.27 | 393018 |
| 2021-10-18 | 589.65 | $595.13 | 560660 |
| 2021-10-15 | 596.03 | $589.61 | 742501 |
| 2021-10-14 | 606.11 | $597.72 | 904179 |
| 2021-10-13 | 616.35 | $596.22 | 2.0M |
| 2021-10-12 | 629.78 | $627.43 | 505696 |
| 2021-10-11 | 636.70 | $631.85 | 252317 |
| 2021-10-08 | 644.12 | $643.56 | 260997 |
| 2021-10-07 | 649.82 | $661.41 | 488397 |
| 2021-10-06 | 651.48 | $650.65 | 369853 |
| 2021-10-05 | 657.24 | $648.58 | 496506 |
| 2021-10-04 | 665.23 | $640.40 | 520795 |
| 2021-10-01 | 677.84 | $662.06 | 566577 |
| 2021-09-30 | 686.57 | $665.43 | 440700 |
| 2021-09-29 | 696.29 | $673.06 | 356682 |
| 2021-09-28 | 705.82 | $677.32 | 496102 |
| 2021-09-27 | 716.12 | $701.04 | 473429 |
| 2021-09-24 | 721.13 | $725.24 | 272053 |
| 2021-09-23 | 719.51 | $727.11 | 349714 |
| 2021-09-22 | 716.87 | $716.61 | 447940 |
| 2021-09-21 | 716.92 | $709.15 | 646874 |
| 2021-09-20 | 719.27 | $709.64 | 684125 |
| 2021-09-17 | 721.89 | $719.38 | 834244 |
| 2021-09-16 | 721.89 | $728.29 | 656929 |
| 2021-09-15 | 718.94 | $710.31 | 853310 |
| 2021-09-14 | 720.92 | $706.45 | 446488 |
| 2021-09-13 | 724.41 | $710.68 | 508569 |
| 2021-09-10 | 727.14 | $720.67 | 344375 |
| 2021-09-09 | 727.11 | $726.41 | 422766 |
| 2021-09-08 | 725.04 | $729.92 | 503911 |
| 2021-09-07 | 721.18 | $716.21 | 443396 |
| 2021-09-03 | 720.60 | $721.50 | 356643 |
| 2021-09-02 | 718.01 | $729.03 | 384331 |
| 2021-09-01 | 712.25 | $718.72 | 431070 |
| 2021-08-31 | 708.30 | $709.00 | 497716 |
| 2021-08-30 | 706.38 | $702.11 | 351104 |
| 2021-08-27 | 706.03 | $701.85 | 384482 |
| 2021-08-26 | 705.50 | $696.56 | 540594 |
| 2021-08-25 | 706.32 | $716.90 | 526472 |
| 2021-08-24 | 700.67 | $712.84 | 602504 |
| 2021-08-23 | 694.87 | $697.50 | 417804 |
| 2021-08-20 | 692.48 | $681.57 | 292939 |
| 2021-08-19 | 694.43 | $679.86 | 359120 |
| 2021-08-18 | 697.14 | $675.26 | 475031 |
| 2021-08-17 | 701.67 | $680.89 | 610339 |
| 2021-08-16 | 705.12 | $690.75 | 310602 |
| 2021-08-13 | 705.89 | $691.19 | 398024 |
| 2021-08-12 | 706.34 | $704.27 | 480269 |
| 2021-08-11 | 702.39 | $687.78 | 416798 |
| 2021-08-10 | 702.40 | $687.38 | 513651 |
| 2021-08-09 | 702.16 | $686.56 | 331029 |
| 2021-08-06 | 701.70 | $693.67 | 656811 |
| 2021-08-05 | 698.45 | $699.22 | 553260 |
| 2021-08-04 | 692.30 | $708.01 | 520653 |
| 2021-08-03 | 681.62 | $701.34 | 706981 |
| 2021-08-02 | 670.34 | $700.00 | 871753 |
| 2021-07-30 | 656.70 | $695.80 | 967562 |
| 2021-07-29 | 641.18 | $676.98 | 1.6M |
| 2021-07-28 | 628.08 | $621.87 | 548226 |
| 2021-07-27 | 629.46 | $625.51 | 489804 |
| 2021-07-26 | 629.92 | $635.58 | 577957 |
| 2021-07-23 | 627.19 | $638.28 | 412239 |
| 2021-07-22 | 622.94 | $627.92 | 358829 |
| 2021-07-21 | 620.98 | $619.65 | 627270 |
| 2021-07-20 | 621.16 | $615.71 | 663936 |
| 2021-07-19 | 622.57 | $595.56 | 679788 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.48
2026-07-17
Close Price
$176.76
Vol: 811386
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.38
Average
48.37
Maximum
86.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 50.48 | $176.76 | 811386 |
| 2026-07-16 | 51.54 | $178.41 | 1.4M |
| 2026-07-15 | 53.39 | $181.26 | 604850 |
| 2026-07-14 | 51.78 | $178.46 | 417755 |
| 2026-07-13 | 53.10 | $180.59 | 486815 |
| 2026-07-10 | 52.48 | $179.45 | 630816 |
| 2026-07-09 | 51.81 | $178.17 | 1.1M |
| 2026-07-08 | 49.95 | $174.68 | 1.0M |
| 2026-07-07 | 56.14 | $185.22 | 913539 |
| 2026-07-06 | 58.21 | $188.39 | 1.1M |
| 2026-07-02 | 56.35 | $184.52 | 1.4M |
| 2026-07-01 | 54.85 | $181.49 | 1.5M |
| 2026-06-30 | 47.65 | $168.66 | 1.4M |
| 2026-06-29 | 50.49 | $173.43 | 973306 |
| 2026-06-26 | 53.69 | $178.43 | 1.7M |
| 2026-06-25 | 52.12 | $175.71 | 850500 |
| 2026-06-24 | 49.24 | $170.90 | 1.5M |
| 2026-06-23 | 47.75 | $168.49 | 1.1M |
| 2026-06-22 | 50.86 | $173.76 | 1.3M |
| 2026-06-18 | 56.38 | $182.08 | 1.9M |
| 2026-06-17 | 51.21 | $173.53 | 843702 |
| 2026-06-16 | 55.59 | $179.52 | 635278 |
| 2026-06-15 | 54.82 | $178.26 | 1.1M |
| 2026-06-12 | 52.70 | $174.84 | 574500 |
| 2026-06-11 | 53.87 | $176.51 | 1.0M |
| 2026-06-10 | 50.07 | $170.50 | 1.2M |
| 2026-06-09 | 55.57 | $178.10 | 1.0M |
| 2026-06-08 | 51.55 | $172.05 | 1.0M |
| 2026-06-05 | 48.38 | $167.74 | 494463 |
| 2026-06-04 | 48.77 | $168.29 | 979600 |
| 2026-06-03 | 43.65 | $161.71 | 1.1M |
| 2026-06-02 | 47.03 | $166.69 | 902269 |
| 2026-06-01 | 49.26 | $169.77 | 856901 |
| 2026-05-29 | 53.32 | $174.95 | 1.2M |
| 2026-05-28 | 52.09 | $173.25 | 1.6M |
| 2026-05-27 | 43.46 | $162.88 | 1.6M |
| 2026-05-26 | 43.94 | $163.55 | 873542 |
| 2026-05-22 | 43.99 | $163.61 | 844547 |
| 2026-05-21 | 43.50 | $163.04 | 1.2M |
| 2026-05-20 | 43.71 | $163.38 | 1.5M |
| 2026-05-19 | 36.52 | $155.16 | 1.4M |
| 2026-05-18 | 38.58 | $158.78 | 982749 |
| 2026-05-15 | 37.15 | $157.25 | 923640 |
| 2026-05-14 | 39.00 | $160.53 | 633700 |
| 2026-05-13 | 39.69 | $161.75 | 636447 |
| 2026-05-12 | 42.06 | $165.79 | 630683 |
| 2026-05-11 | 41.08 | $164.61 | 1.1M |
| 2026-05-08 | 43.54 | $168.78 | 835856 |
| 2026-05-07 | 43.24 | $168.39 | 753300 |
| 2026-05-06 | 46.60 | $173.94 | 768463 |
| 2026-05-05 | 42.60 | $168.71 | 751233 |
| 2026-05-04 | 44.52 | $171.88 | 703600 |
| 2026-05-01 | 49.19 | $178.91 | 840335 |
| 2026-04-30 | 47.01 | $176.01 | 1.9M |
| 2026-04-29 | 48.64 | $178.40 | 1.4M |
| 2026-04-28 | 47.84 | $177.28 | 1.7M |
| 2026-04-27 | 53.08 | $184.70 | 1.5M |
| 2026-04-24 | 57.01 | $189.61 | 738500 |
| 2026-04-23 | 57.88 | $190.67 | 1.0M |
| 2026-04-22 | 62.53 | $196.05 | 922511 |
| 2026-04-21 | 62.07 | $195.20 | 1.5M |
| 2026-04-20 | 60.15 | $191.66 | 1.4M |
| 2026-04-17 | 59.27 | $190.07 | 1.0M |
| 2026-04-16 | 56.36 | $185.02 | 645913 |
| 2026-04-15 | 57.53 | $186.53 | 785953 |
| 2026-04-14 | 56.48 | $184.69 | 879308 |
| 2026-04-13 | 54.15 | $180.67 | 1.0M |
| 2026-04-10 | 49.30 | $173.14 | 784907 |
| 2026-04-09 | 50.23 | $174.53 | 970100 |
| 2026-04-08 | 51.77 | $176.83 | 927400 |
| 2026-04-07 | 44.82 | $166.87 | 934537 |
| 2026-04-06 | 48.12 | $171.87 | 501640 |
| 2026-04-02 | 47.18 | $170.60 | 1.1M |
| 2026-04-01 | 48.59 | $172.73 | 872306 |
| 2026-03-31 | 47.68 | $171.43 | 791465 |
| 2026-03-30 | 43.97 | $166.26 | 1.1M |
| 2026-03-27 | 44.04 | $166.38 | 1.3M |
| 2026-03-26 | 50.97 | $177.33 | 652149 |
| 2026-03-25 | 53.09 | $180.27 | 746800 |
| 2026-03-24 | 52.50 | $179.34 | 985771 |
| 2026-03-23 | 53.56 | $180.86 | 1.4M |
| 2026-03-20 | 48.59 | $173.18 | 2.1M |
| 2026-03-19 | 50.64 | $176.25 | 2.3M |
| 2026-03-18 | 48.03 | $172.41 | 1.7M |
| 2026-03-17 | 50.48 | $176.12 | 1.3M |
| 2026-03-16 | 45.74 | $169.45 | 1.5M |
| 2026-03-13 | 41.59 | $164.23 | 1.9M |
| 2026-03-12 | 43.21 | $166.92 | 1.8M |
| 2026-03-11 | 48.47 | $174.81 | 1.6M |
| 2026-03-10 | 44.06 | $169.43 | 1.5M |
| 2026-03-09 | 48.15 | $175.05 | 1.8M |
| 2026-03-06 | 47.28 | $174.00 | 1.8M |
| 2026-03-05 | 48.46 | $175.60 | 1.1M |
| 2026-03-04 | 53.66 | $182.16 | 866300 |
| 2026-03-03 | 54.06 | $182.64 | 1.0M |
| 2026-03-02 | 59.72 | $189.02 | 1.0M |
| 2026-02-27 | 60.75 | $190.10 | 1.5M |
| 2026-02-26 | 60.21 | $189.20 | 869922 |
| 2026-02-25 | 59.53 | $188.05 | 888002 |
| 2026-02-24 | 58.05 | $185.53 | 1.3M |
| 2026-02-23 | 55.42 | $181.26 | 1.6M |
| 2026-02-20 | 63.13 | $190.02 | 1.0M |
| 2026-02-19 | 62.79 | $189.40 | 760342 |
| 2026-02-18 | 64.10 | $190.82 | 1.0M |
| 2026-02-17 | 62.19 | $187.22 | 1.4M |
| 2026-02-13 | 61.95 | $186.77 | 1.3M |
| 2026-02-12 | 60.40 | $183.86 | 2.0M |
| 2026-02-11 | 73.78 | $197.51 | 1.4M |
| 2026-02-10 | 73.27 | $196.27 | 2.0M |
| 2026-02-09 | 71.67 | $192.50 | 1.9M |
| 2026-02-06 | 69.42 | $187.60 | 2.0M |
| 2026-02-05 | 62.50 | $175.62 | 2.7M |
| 2026-02-04 | 49.52 | $161.30 | 2.9M |
| 2026-02-03 | 44.07 | $157.05 | 1.2M |
| 2026-02-02 | 52.40 | $163.63 | 1.1M |
| 2026-01-30 | 51.61 | $163.03 | 1.2M |
| 2026-01-29 | 53.13 | $164.12 | 737452 |
| 2026-01-28 | 54.25 | $164.92 | 624393 |
| 2026-01-27 | 57.29 | $167.04 | 685637 |
| 2026-01-26 | 58.18 | $167.65 | 505426 |
| 2026-01-23 | 59.75 | $168.73 | 408052 |
| 2026-01-22 | 60.01 | $168.92 | 662000 |
| 2026-01-21 | 61.44 | $169.95 | 1.0M |
| 2026-01-20 | 57.32 | $165.55 | 1.1M |
| 2026-01-16 | 66.42 | $171.49 | 1.4M |
| 2026-01-15 | 66.40 | $171.47 | 907738 |
| 2026-01-14 | 64.48 | $169.23 | 814900 |
| 2026-01-13 | 66.03 | $170.20 | 913664 |
| 2026-01-12 | 68.96 | $172.00 | 885400 |
| 2026-01-09 | 70.26 | $172.79 | 770300 |
| 2026-01-08 | 68.69 | $170.58 | 859330 |
| 2026-01-07 | 65.77 | $166.81 | 787429 |
| 2026-01-06 | 67.11 | $167.66 | 1.2M |
| 2026-01-05 | 60.30 | $160.13 | 1.3M |
| 2026-01-02 | 55.54 | $156.03 | 809641 |
| 2025-12-31 | 55.73 | $156.15 | 496409 |
| 2025-12-30 | 58.83 | $158.14 | 574600 |
| 2025-12-29 | 58.50 | $157.84 | 838204 |
| 2025-12-26 | 59.30 | $158.37 | 503119 |
| 2025-12-24 | 58.76 | $157.84 | 407400 |
| 2025-12-23 | 57.69 | $156.76 | 934425 |
| 2025-12-22 | 61.23 | $159.28 | 1.1M |
| 2025-12-19 | 59.75 | $157.69 | 2.6M |
| 2025-12-18 | 65.35 | $161.44 | 1.1M |
| 2025-12-17 | 64.63 | $160.58 | 1.2M |
| 2025-12-16 | 68.26 | $162.89 | 1.3M |
| 2025-12-15 | 68.14 | $162.73 | 1.1M |
| 2025-12-12 | 72.45 | $165.43 | 1.7M |
| 2025-12-11 | 71.46 | $163.87 | 1.2M |
| 2025-12-10 | 72.59 | $164.58 | 1.2M |
| 2025-12-09 | 68.92 | $159.00 | 1.5M |
| 2025-12-08 | 67.96 | $157.68 | 1.2M |
| 2025-12-05 | 67.62 | $157.21 | 1.6M |
| 2025-12-04 | 67.36 | $156.84 | 1.4M |
| 2025-12-03 | 66.08 | $155.00 | 1.6M |
| 2025-12-02 | 63.04 | $150.93 | 2.0M |
| 2025-12-01 | 59.46 | $146.72 | 1.7M |
| 2025-11-28 | 60.08 | $147.19 | 732800 |
| 2025-11-26 | 60.13 | $147.23 | 1.6M |
| 2025-11-25 | 60.46 | $147.50 | 2.6M |
| 2025-11-24 | 57.31 | $143.63 | 6.3M |
| 2025-11-21 | 56.40 | $142.56 | 1.8M |
| 2025-11-20 | 46.53 | $132.81 | 924445 |
| 2025-11-19 | 47.44 | $133.68 | 1.0M |
| 2025-11-18 | 45.82 | $132.28 | 1.6M |
| 2025-11-17 | 46.14 | $132.61 | 902634 |
| 2025-11-14 | 50.73 | $137.13 | 809753 |
| 2025-11-13 | 53.28 | $139.42 | 1.0M |
| 2025-11-12 | 55.93 | $141.69 | 1.2M |
| 2025-11-11 | 59.39 | $144.49 | 1.4M |
| 2025-11-10 | 53.24 | $138.23 | 872703 |
| 2025-11-07 | 49.30 | $134.84 | 810900 |
| 2025-11-06 | 47.93 | $133.73 | 991727 |
| 2025-11-05 | 52.11 | $137.21 | 1.2M |
| 2025-11-04 | 50.29 | $135.67 | 1.2M |
| 2025-11-03 | 53.91 | $138.53 | 1.2M |
| 2025-10-31 | 53.18 | $137.88 | 1.6M |
| 2025-10-30 | 53.87 | $138.43 | 3.8M |
| 2025-10-29 | 46.05 | $131.91 | 2.2M |
| 2025-10-28 | 47.49 | $133.14 | 874200 |
| 2025-10-27 | 50.56 | $135.65 | 1.0M |
| 2025-10-24 | 50.02 | $135.21 | 864348 |
| 2025-10-23 | 50.97 | $136.00 | 1.0M |
| 2025-10-22 | 50.50 | $135.58 | 1.3M |
| 2025-10-21 | 51.21 | $136.22 | 957024 |
| 2025-10-20 | 49.85 | $134.93 | 1.0M |
| 2025-10-17 | 44.77 | $130.45 | 1.1M |
| 2025-10-16 | 44.04 | $129.84 | 1.4M |
| 2025-10-15 | 42.36 | $128.43 | 1.1M |
| 2025-10-14 | 43.56 | $129.79 | 1.1M |
| 2025-10-13 | 43.28 | $129.54 | 1.1M |
| 2025-10-10 | 38.96 | $125.79 | 1.8M |
| 2025-10-09 | 44.14 | $131.87 | 1.2M |
| 2025-10-08 | 45.28 | $133.09 | 1.1M |
| 2025-10-07 | 42.22 | $130.47 | 1.2M |
| 2025-10-06 | 43.12 | $131.50 | 1.5M |
| 2025-10-03 | 43.70 | $132.17 | 1.6M |
| 2025-10-02 | 39.73 | $128.70 | 1.1M |
| 2025-10-01 | 38.33 | $127.52 | 1.3M |
| 2025-09-30 | 35.55 | $125.22 | 1.4M |
| 2025-09-29 | 36.33 | $126.37 | 942512 |
| 2025-09-26 | 36.12 | $126.19 | 909276 |
| 2025-09-25 | 34.65 | $124.88 | 1.6M |
| 2025-09-24 | 36.67 | $128.18 | 938530 |
| 2025-09-23 | 37.19 | $129.00 | 961128 |
| 2025-09-22 | 38.55 | $131.18 | 796512 |
| 2025-09-19 | 38.68 | $131.39 | 2.3M |
| 2025-09-18 | 39.38 | $132.57 | 1.2M |
| 2025-09-17 | 36.46 | $129.44 | 1.5M |
| 2025-09-16 | 37.77 | $131.82 | 761236 |
| 2025-09-15 | 37.08 | $131.06 | 1.1M |
| 2025-09-12 | 37.34 | $131.56 | 719910 |
| 2025-09-11 | 39.63 | $135.91 | 1.8M |
| 2025-09-10 | 37.13 | $132.94 | 1.5M |
| 2025-09-09 | 38.66 | $135.93 | 1.8M |
| 2025-09-08 | 39.14 | $136.86 | 1.4M |
| 2025-09-05 | 40.28 | $139.12 | 1.1M |
| 2025-09-04 | 36.85 | $134.70 | 1.3M |
| 2025-09-03 | 34.96 | $132.35 | 1.8M |
| 2025-09-02 | 37.12 | $137.16 | 1.2M |
| 2025-08-29 | 39.43 | $141.96 | 982412 |
| 2025-08-28 | 38.80 | $141.13 | 929151 |
| 2025-08-27 | 39.20 | $141.98 | 1.2M |
| 2025-08-26 | 39.06 | $141.78 | 1.1M |
| 2025-08-25 | 40.45 | $144.96 | 856691 |
| 2025-08-22 | 42.53 | $149.57 | 1.5M |
| 2025-08-21 | 36.54 | $140.67 | 1.7M |
| 2025-08-20 | 37.76 | $143.58 | 1.5M |
| 2025-08-19 | 37.84 | $143.77 | 1.6M |
| 2025-08-18 | 38.31 | $144.94 | 1.0M |
| 2025-08-15 | 36.72 | $142.43 | 1.1M |
| 2025-08-14 | 36.88 | $142.88 | 1.3M |
| 2025-08-13 | 37.89 | $145.74 | 1.8M |
| 2025-08-12 | 34.78 | $140.49 | 1.7M |
| 2025-08-11 | 31.25 | $134.82 | 2.7M |
| 2025-08-08 | 32.75 | $139.88 | 1.7M |
| 2025-08-07 | 32.07 | $138.77 | 1.4M |
| 2025-08-06 | 30.95 | $136.90 | 2.1M |
| 2025-08-05 | 31.68 | $139.65 | 2.0M |
| 2025-08-04 | 30.62 | $137.77 | 2.8M |
| 2025-08-01 | 29.94 | $136.52 | 8.0M |
| 2025-07-31 | 25.74 | $129.01 | 13.7M |
| 2025-07-30 | 59.17 | $203.57 | 2.7M |
| 2025-07-29 | 61.45 | $205.81 | 1.2M |
| 2025-07-28 | 62.86 | $207.19 | 1.3M |
| 2025-07-25 | 61.88 | $205.56 | 703300 |
| 2025-07-24 | 59.77 | $202.18 | 687668 |
| 2025-07-23 | 61.64 | $204.13 | 1.3M |
| 2025-07-22 | 54.71 | $194.06 | 646088 |
| 2025-07-21 | 50.45 | $189.02 | 491726 |
| 2025-07-18 | 52.06 | $190.77 | 474700 |
| 2025-07-17 | 53.46 | $192.27 | 672600 |
| 2025-07-16 | 51.80 | $190.24 | 1.1M |
| 2025-07-15 | 54.12 | $192.81 | 1.0M |
| 2025-07-14 | 60.64 | $199.31 | 1.2M |
| 2025-07-11 | 63.98 | $202.28 | 793210 |
| 2025-07-10 | 66.57 | $204.48 | 697900 |
| 2025-07-09 | 64.06 | $200.48 | 711123 |
| 2025-07-08 | 60.54 | $195.47 | 1.3M |
| 2025-07-07 | 59.30 | $193.83 | 859620 |
| 2025-07-03 | 62.71 | $196.82 | 712803 |
| 2025-07-02 | 62.89 | $196.98 | 947231 |
| 2025-07-01 | 61.06 | $194.28 | 761200 |
| 2025-06-30 | 57.40 | $189.33 | 562316 |
| 2025-06-27 | 56.76 | $188.52 | 1.9M |
| 2025-06-26 | 56.17 | $187.74 | 509086 |
| 2025-06-25 | 55.72 | $187.14 | 468444 |
| 2025-06-24 | 55.32 | $186.58 | 817700 |
| 2025-06-23 | 53.03 | $183.42 | 718000 |
| 2025-06-20 | 51.82 | $181.79 | 1.3M |
| 2025-06-18 | 50.50 | $180.01 | 1.4M |
| 2025-06-17 | 46.71 | $175.16 | 1.4M |
| 2025-06-16 | 52.50 | $182.52 | 610500 |
| 2025-06-13 | 48.66 | $177.85 | 779470 |
| 2025-06-12 | 51.94 | $181.69 | 688500 |
| 2025-06-11 | 55.44 | $185.48 | 612800 |
| 2025-06-10 | 57.98 | $188.07 | 833056 |
| 2025-06-09 | 52.26 | $180.93 | 766700 |
| 2025-06-06 | 51.99 | $180.62 | 431700 |
| 2025-06-05 | 51.69 | $180.26 | 479651 |
| 2025-06-04 | 51.47 | $179.99 | 434847 |
| 2025-06-03 | 50.83 | $179.16 | 558256 |
| 2025-06-02 | 50.34 | $178.51 | 1.2M |
| 2025-05-30 | 52.19 | $180.94 | 1.2M |
| 2025-05-29 | 53.82 | $183.05 | 1.3M |
| 2025-05-28 | 51.82 | $180.11 | 897700 |
| 2025-05-27 | 50.75 | $178.55 | 872723 |
| 2025-05-23 | 44.98 | $170.80 | 493926 |
| 2025-05-22 | 46.18 | $172.61 | 614110 |
| 2025-05-21 | 45.64 | $171.91 | 987134 |
| 2025-05-20 | 53.29 | $182.58 | 569866 |
| 2025-05-19 | 55.15 | $184.84 | 522918 |
| 2025-05-16 | 58.09 | $188.29 | 758013 |
| 2025-05-15 | 57.11 | $186.72 | 688300 |
| 2025-05-14 | 57.87 | $187.65 | 856066 |
| 2025-05-13 | 60.16 | $190.42 | 764570 |
| 2025-05-12 | 59.38 | $189.00 | 1.1M |
| 2025-05-09 | 55.19 | $181.88 | 805037 |
| 2025-05-08 | 54.59 | $180.93 | 1.0M |
| 2025-05-07 | 48.66 | $172.22 | 1.2M |
| 2025-05-06 | 49.26 | $173.07 | 1.4M |
| 2025-05-05 | 52.52 | $177.61 | 920500 |
| 2025-05-02 | 54.19 | $179.82 | 1.4M |
| 2025-05-01 | 52.18 | $176.74 | 2.7M |
| 2025-04-30 | 49.86 | $173.30 | 2.6M |
| 2025-04-29 | 53.03 | $177.75 | 1.4M |
| 2025-04-28 | 55.55 | $181.09 | 1.0M |
| 2025-04-25 | 57.30 | $183.35 | 1.2M |
| 2025-04-24 | 58.00 | $184.27 | 976261 |
| 2025-04-23 | 53.87 | $177.23 | 1.0M |
| 2025-04-22 | 51.71 | $173.87 | 1.4M |
| 2025-04-21 | 50.63 | $172.22 | 1.6M |
| 2025-04-17 | 50.12 | $171.41 | 816388 |
| 2025-04-16 | 47.37 | $167.18 | 1.5M |
| 2025-04-15 | 45.33 | $164.15 | 734600 |
| 2025-04-14 | 46.15 | $165.62 | 1.1M |
| 2025-04-11 | 45.20 | $164.14 | 1.2M |
| 2025-04-10 | 42.58 | $160.14 | 1.8M |
| 2025-04-09 | 45.08 | $165.03 | 2.2M |
| 2025-04-08 | 28.09 | $144.32 | 1.6M |
| 2025-04-07 | 32.22 | $153.35 | 2.1M |
| 2025-04-04 | 32.30 | $153.51 | 2.2M |
| 2025-04-03 | 32.65 | $154.24 | 1.9M |
| 2025-04-02 | 37.86 | $163.98 | 799607 |
| 2025-04-01 | 31.57 | $158.08 | 988100 |
| 2025-03-31 | 31.98 | $158.86 | 1.4M |
| 2025-03-28 | 32.16 | $159.21 | 1.3M |
| 2025-03-27 | 34.81 | $164.29 | 659700 |
| 2025-03-26 | 36.01 | $166.46 | 868434 |
| 2025-03-25 | 38.05 | $170.00 | 570900 |
| 2025-03-24 | 38.27 | $170.37 | 726821 |
| 2025-03-21 | 36.65 | $168.61 | 1.9M |
| 2025-03-20 | 36.75 | $168.81 | 1.2M |
| 2025-03-19 | 34.39 | $166.14 | 1.4M |
| 2025-03-18 | 32.95 | $164.53 | 1.3M |
| 2025-03-17 | 35.25 | $169.59 | 1.0M |
| 2025-03-14 | 32.24 | $166.20 | 1.3M |
| 2025-03-13 | 26.81 | $160.51 | 1.5M |
| 2025-03-12 | 28.35 | $164.57 | 1.9M |
| 2025-03-11 | 28.57 | $165.14 | 1.7M |
| 2025-03-10 | 26.92 | $163.39 | 1.7M |
| 2025-03-07 | 30.93 | $173.75 | 1.7M |
| 2025-03-06 | 29.24 | $172.00 | 1.1M |
| 2025-03-05 | 30.11 | $174.19 | 1.1M |
| 2025-03-04 | 25.96 | $169.88 | 1.8M |
| 2025-03-03 | 27.86 | $175.09 | 1.6M |
| 2025-02-28 | 33.14 | $187.03 | 857102 |
| 2025-02-27 | 31.85 | $185.77 | 728322 |
| 2025-02-26 | 34.60 | $191.21 | 1.2M |
| 2025-02-25 | 29.74 | $186.62 | 1.5M |
| 2025-02-24 | 31.74 | $190.72 | 1.0M |
| 2025-02-21 | 31.43 | $190.43 | 1.7M |
| 2025-02-20 | 35.46 | $198.06 | 793600 |
| 2025-02-19 | 37.70 | $201.79 | 618446 |
| 2025-02-18 | 37.97 | $202.24 | 880700 |
| 2025-02-14 | 40.82 | $206.77 | 880600 |
| 2025-02-13 | 39.02 | $204.89 | 824153 |
| 2025-02-12 | 39.29 | $205.34 | 661000 |
| 2025-02-11 | 42.54 | $210.52 | 650700 |
| 2025-02-10 | 43.54 | $212.03 | 932485 |
| 2025-02-07 | 42.28 | $210.55 | 1.4M |
| 2025-02-06 | 47.62 | $218.38 | 2.3M |
| 2025-02-05 | 45.95 | $216.36 | 1.2M |
| 2025-02-04 | 44.61 | $214.75 | 889800 |
| 2025-02-03 | 45.32 | $215.82 | 1.4M |
| 2025-01-31 | 47.52 | $219.11 | 1.2M |
| 2025-01-30 | 52.10 | $225.36 | 885900 |
| 2025-01-29 | 51.46 | $224.45 | 475400 |
| 2025-01-28 | 52.74 | $226.17 | 574128 |
| 2025-01-27 | 55.52 | $229.82 | 592583 |
| 2025-01-24 | 58.31 | $233.30 | 508657 |
| 2025-01-23 | 59.60 | $234.89 | 455100 |
| 2025-01-22 | 58.07 | $232.14 | 727517 |
| 2025-01-21 | 55.66 | $228.00 | 744400 |
| 2025-01-17 | 53.34 | $224.23 | 670100 |
| 2025-01-16 | 49.82 | $218.91 | 464316 |
| 2025-01-15 | 47.62 | $215.78 | 469606 |
| 2025-01-14 | 43.61 | $210.46 | 382833 |
| 2025-01-13 | 45.62 | $213.68 | 454336 |
| 2025-01-10 | 44.44 | $212.12 | 758800 |
| 2025-01-08 | 46.43 | $215.37 | 729085 |
| 2025-01-07 | 47.80 | $217.56 | 667485 |
| 2025-01-06 | 48.62 | $218.88 | 913600 |
| 2025-01-03 | 40.86 | $208.26 | 517020 |
| 2025-01-02 | 40.99 | $208.49 | 517900 |
| 2024-12-31 | 41.00 | $208.51 | 431737 |
| 2024-12-30 | 39.57 | $206.58 | 486696 |
| 2024-12-27 | 41.99 | $211.43 | 390554 |
| 2024-12-26 | 44.15 | $215.50 | 570981 |
| 2024-12-24 | 42.78 | $213.50 | 445600 |
| 2024-12-23 | 38.53 | $207.57 | 957000 |
| 2024-12-20 | 40.20 | $211.06 | 1.5M |
| 2024-12-19 | 41.43 | $213.58 | 933414 |
| 2024-12-18 | 40.82 | $212.69 | 964469 |
| 2024-12-17 | 49.70 | $228.81 | 586143 |
| 2024-12-16 | 50.53 | $230.09 | 765700 |
| 2024-12-13 | 54.08 | $235.39 | 519200 |
| 2024-12-12 | 54.31 | $235.72 | 389425 |
| 2024-12-11 | 56.91 | $239.52 | 495479 |
| 2024-12-10 | 55.66 | $237.16 | 586700 |
| 2024-12-09 | 55.93 | $237.57 | 548700 |
| 2024-12-06 | 53.20 | $232.35 | 560688 |
| 2024-12-05 | 50.68 | $227.81 | 528100 |
| 2024-12-04 | 55.34 | $235.29 | 612124 |
| 2024-12-03 | 54.67 | $234.01 | 538909 |
| 2024-12-02 | 54.75 | $234.14 | 778508 |
| 2024-11-29 | 54.07 | $232.77 | 312009 |
| 2024-11-27 | 52.54 | $229.66 | 528860 |
| 2024-11-26 | 51.69 | $227.93 | 1.6M |
| 2024-11-25 | 58.99 | $240.52 | 1.4M |
| 2024-11-22 | 51.42 | $225.89 | 832907 |
| 2024-11-21 | 52.89 | $228.21 | 475059 |
| 2024-11-20 | 50.37 | $223.87 | 529015 |
| 2024-11-19 | 49.61 | $222.58 | 624000 |
| 2024-11-18 | 54.08 | $229.90 | 940300 |
| 2024-11-15 | 50.48 | $223.69 | 1.1M |
| 2024-11-14 | 49.23 | $221.64 | 926200 |
| 2024-11-13 | 44.99 | $215.03 | 594114 |
| 2024-11-12 | 47.30 | $219.09 | 570108 |
| 2024-11-11 | 51.07 | $225.24 | 666100 |
| 2024-11-08 | 48.04 | $220.51 | 843952 |
| 2024-11-07 | 49.06 | $222.18 | 959200 |
| 2024-11-06 | 50.69 | $224.85 | 1.2M |
| 2024-11-05 | 41.97 | $212.15 | 651470 |
| 2024-11-04 | 40.89 | $210.78 | 730706 |
| 2024-11-01 | 39.18 | $208.58 | 868939 |
| 2024-10-31 | 36.35 | $205.03 | 1.0M |
| 2024-10-30 | 39.20 | $210.86 | 825496 |
| 2024-10-29 | 40.18 | $212.78 | 1.1M |
| 2024-10-28 | 41.75 | $215.80 | 791552 |
| 2024-10-25 | 43.62 | $219.30 | 1.1M |
| 2024-10-24 | 41.57 | $216.42 | 2.0M |
| 2024-10-23 | 34.72 | $207.66 | 1.5M |
| 2024-10-22 | 36.17 | $210.81 | 1.0M |
| 2024-10-21 | 38.99 | $216.56 | 768100 |
| 2024-10-18 | 40.63 | $219.70 | 828400 |
| 2024-10-17 | 37.71 | $216.02 | 845832 |
| 2024-10-16 | 37.73 | $216.05 | 1.5M |
| 2024-10-15 | 39.19 | $219.15 | 934900 |
| 2024-10-14 | 40.21 | $221.27 | 846662 |
| 2024-10-11 | 40.57 | $222.04 | 1.3M |
| 2024-10-10 | 44.33 | $229.65 | 671300 |
| 2024-10-09 | 46.55 | $233.79 | 500875 |
| 2024-10-08 | 46.70 | $234.06 | 447521 |
| 2024-10-07 | 47.11 | $234.85 | 421300 |
| 2024-10-04 | 50.57 | $241.35 | 466500 |
| 2024-10-03 | 48.13 | $236.97 | 598100 |
| 2024-10-02 | 48.70 | $238.06 | 550427 |
| 2024-10-01 | 52.65 | $245.35 | 415450 |
| 2024-09-30 | 58.16 | $254.32 | 485940 |
| 2024-09-27 | 58.48 | $254.81 | 708300 |
| 2024-09-26 | 55.98 | $249.46 | 881600 |
| 2024-09-25 | 52.42 | $242.45 | 464600 |
| 2024-09-24 | 56.48 | $249.01 | 673100 |
| 2024-09-23 | 59.24 | $253.16 | 498700 |
| 2024-09-20 | 59.10 | $252.85 | 862400 |
| 2024-09-19 | 61.95 | $257.17 | 514010 |
| 2024-09-18 | 60.19 | $253.01 | 912530 |
| 2024-09-17 | 60.28 | $253.16 | 855659 |
| 2024-09-16 | 58.80 | $249.56 | 897024 |
| 2024-09-13 | 56.28 | $243.73 | 887500 |
| 2024-09-12 | 48.67 | $228.86 | 360999 |
| 2024-09-11 | 46.47 | $225.15 | 663773 |
| 2024-09-10 | 47.51 | $227.15 | 427900 |
| 2024-09-09 | 44.06 | $221.38 | 620627 |
| 2024-09-06 | 43.92 | $221.15 | 635800 |
| 2024-09-05 | 46.50 | $226.52 | 570300 |
| 2024-09-04 | 44.07 | $222.34 | 760400 |
| 2024-09-03 | 46.05 | $226.50 | 508200 |
| 2024-08-30 | 51.71 | $237.22 | 493501 |
| 2024-08-29 | 50.60 | $235.15 | 356800 |
| 2024-08-28 | 48.28 | $230.93 | 563570 |
| 2024-08-27 | 51.17 | $236.28 | 602731 |
| 2024-08-26 | 48.65 | $231.65 | 631400 |
| 2024-08-23 | 49.87 | $233.97 | 549901 |
| 2024-08-22 | 46.98 | $228.69 | 691763 |
| 2024-08-21 | 50.35 | $235.13 | 460700 |
| 2024-08-20 | 49.33 | $233.23 | 692861 |
| 2024-08-19 | 53.01 | $240.01 | 650400 |
| 2024-08-16 | 53.20 | $240.35 | 1.0M |
| 2024-08-15 | 50.73 | $235.33 | 1.5M |
| 2024-08-14 | 41.87 | $220.03 | 631926 |
| 2024-08-13 | 41.74 | $219.83 | 754290 |
| 2024-08-12 | 37.59 | $213.57 | 641347 |
| 2024-08-09 | 38.14 | $214.92 | 758931 |
| 2024-08-08 | 37.64 | $214.15 | 982417 |
| 2024-08-07 | 30.62 | $204.03 | 742857 |
| 2024-08-06 | 31.40 | $206.36 | 918737 |
| 2024-08-05 | 31.92 | $207.94 | 1.4M |
| 2024-08-02 | 33.78 | $213.49 | 1.4M |
| 2024-08-01 | 39.66 | $228.33 | 720804 |
| 2024-07-31 | 41.29 | $231.88 | 856812 |
| 2024-07-30 | 40.82 | $231.16 | 1.3M |
| 2024-07-29 | 35.95 | $223.96 | 1.1M |
| 2024-07-26 | 33.42 | $220.45 | 1.2M |
| 2024-07-25 | 35.55 | $226.05 | 2.1M |
| 2024-07-24 | 44.61 | $244.80 | 1.3M |
| 2024-07-23 | 48.26 | $250.65 | 569021 |
| 2024-07-22 | 47.32 | $249.31 | 721058 |
| 2024-07-19 | 48.75 | $251.60 | 682064 |
| 2024-07-18 | 48.14 | $250.66 | 998285 |
| 2024-07-17 | 48.09 | $250.58 | 759181 |
| 2024-07-16 | 46.21 | $247.54 | 693785 |
| 2024-07-15 | 41.40 | $240.27 | 628294 |
| 2024-07-12 | 42.58 | $242.65 | 1.0M |
| 2024-07-11 | 50.46 | $256.30 | 960108 |
| 2024-07-10 | 45.42 | $249.13 | 755422 |
| 2024-07-09 | 44.18 | $247.48 | 654089 |
| 2024-07-08 | 45.04 | $248.94 | 622551 |
| 2024-07-05 | 41.05 | $243.60 | 356761 |
| 2024-07-03 | 40.88 | $243.37 | 368231 |
| 2024-07-02 | 38.11 | $239.74 | 460851 |
| 2024-07-01 | 37.27 | $238.64 | 548340 |
| 2024-06-28 | 38.53 | $241.43 | 1.3M |
| 2024-06-27 | 39.25 | $243.00 | 680452 |
| 2024-06-26 | 39.52 | $243.61 | 1.2M |
| 2024-06-25 | 33.55 | $235.23 | 729261 |
| 2024-06-24 | 34.26 | $237.08 | 825053 |
| 2024-06-21 | 36.27 | $242.19 | 1.2M |
| 2024-06-20 | 36.44 | $242.61 | 951070 |
| 2024-06-18 | 36.17 | $242.20 | 885495 |
| 2024-06-17 | 37.40 | $245.52 | 1.0M |
| 2024-06-14 | 41.66 | $256.01 | 1.1M |
| 2024-06-13 | 49.46 | $271.28 | 922610 |
| 2024-06-12 | 46.24 | $266.13 | 1.0M |
| 2024-06-11 | 36.66 | $253.28 | 596376 |
| 2024-06-10 | 37.87 | $255.70 | 857109 |
| 2024-06-07 | 37.74 | $255.54 | 785675 |
| 2024-06-06 | 38.65 | $257.46 | 1.1M |
| 2024-06-05 | 37.57 | $256.01 | 985780 |
| 2024-06-04 | 31.98 | $248.91 | 893860 |
| 2024-06-03 | 34.29 | $254.53 | 798754 |
| 2024-05-31 | 35.44 | $257.21 | 1.0M |
| 2024-05-30 | 34.89 | $256.50 | 1.3M |
| 2024-05-29 | 31.97 | $252.76 | 763271 |
| 2024-05-28 | 32.34 | $253.77 | 723893 |
| 2024-05-24 | 33.01 | $255.62 | 839452 |
| 2024-05-23 | 30.63 | $252.39 | 910663 |
| 2024-05-22 | 33.71 | $261.12 | 461079 |
| 2024-05-21 | 34.81 | $264.02 | 502755 |
| 2024-05-20 | 36.13 | $267.44 | 822271 |
| 2024-05-17 | 37.75 | $271.50 | 591155 |
| 2024-05-16 | 38.59 | $273.56 | 534887 |
| 2024-05-15 | 41.44 | $280.32 | 537481 |
| 2024-05-14 | 40.04 | $278.08 | 455025 |
| 2024-05-13 | 36.62 | $272.74 | 465367 |
| 2024-05-10 | 35.95 | $271.70 | 731078 |
| 2024-05-09 | 39.27 | $280.39 | 572934 |
| 2024-05-08 | 34.83 | $273.65 | 1.2M |
| 2024-05-07 | 40.16 | $286.52 | 423002 |
| 2024-05-06 | 40.55 | $287.37 | 362401 |
| 2024-05-03 | 40.77 | $287.87 | 353639 |
| 2024-05-02 | 39.94 | $286.54 | 605041 |
| 2024-05-01 | 38.71 | $284.52 | 764066 |
| 2024-04-30 | 37.41 | $282.38 | 1.2M |
| 2024-04-29 | 47.38 | $304.82 | 515070 |
| 2024-04-26 | 49.73 | $309.02 | 737294 |
| 2024-04-25 | 50.58 | $310.50 | 1.7M |
| 2024-04-24 | 52.44 | $313.78 | 1.1M |
| 2024-04-23 | 51.46 | $311.88 | 621458 |
| 2024-04-22 | 45.16 | $300.82 | 446836 |
| 2024-04-19 | 44.02 | $298.98 | 520396 |
| 2024-04-18 | 45.17 | $301.34 | 417217 |
| 2024-04-17 | 44.47 | $300.14 | 574960 |
| 2024-04-16 | 46.82 | $305.10 | 502777 |
| 2024-04-15 | 46.62 | $304.74 | 549893 |
| 2024-04-12 | 51.74 | $314.97 | 631737 |
| 2024-04-11 | 57.56 | $324.90 | 515571 |
| 2024-04-10 | 59.43 | $327.82 | 776353 |
| 2024-04-09 | 60.99 | $330.25 | 600114 |
| 2024-04-08 | 56.42 | $320.06 | 644316 |
| 2024-04-05 | 55.21 | $317.58 | 595357 |
| 2024-04-04 | 53.91 | $314.95 | 649469 |
| 2024-04-03 | 51.46 | $310.11 | 527085 |
| 2024-04-02 | 52.54 | $312.07 | 829020 |
| 2024-04-01 | 56.90 | $319.65 | 562890 |
| 2024-03-28 | 62.26 | $327.92 | 367302 |
| 2024-03-27 | 62.25 | $327.90 | 404606 |
| 2024-03-26 | 58.89 | $319.94 | 414369 |
| 2024-03-25 | 58.60 | $319.28 | 380757 |
| 2024-03-22 | 58.68 | $319.42 | 456912 |
| 2024-03-21 | 59.75 | $321.27 | 454850 |
| 2024-03-20 | 64.51 | $329.14 | 596217 |
| 2024-03-19 | 59.91 | $317.20 | 397460 |
| 2024-03-18 | 59.47 | $316.14 | 484404 |
| 2024-03-15 | 58.73 | $314.35 | 744761 |
| 2024-03-14 | 60.22 | $316.92 | 642533 |
| 2024-03-13 | 62.41 | $320.69 | 694784 |
| 2024-03-12 | 58.61 | $310.68 | 310067 |
| 2024-03-11 | 57.55 | $308.09 | 427395 |
| 2024-03-08 | 60.02 | $312.49 | 411623 |
| 2024-03-07 | 59.39 | $310.80 | 512514 |
| 2024-03-06 | 56.67 | $303.79 | 370177 |
| 2024-03-05 | 54.91 | $299.49 | 572377 |
| 2024-03-04 | 59.47 | $308.04 | 614852 |
| 2024-03-01 | 56.22 | $300.01 | 645143 |
| 2024-02-29 | 57.54 | $302.42 | 576688 |
| 2024-02-28 | 57.52 | $302.39 | 558832 |
| 2024-02-27 | 63.45 | $313.06 | 487697 |
| 2024-02-26 | 62.69 | $310.84 | 489120 |
| 2024-02-23 | 66.25 | $316.88 | 579950 |
| 2024-02-22 | 66.15 | $316.56 | 732264 |
| 2024-02-21 | 62.33 | $304.65 | 920813 |
| 2024-02-20 | 67.74 | $313.53 | 1.0M |
| 2024-02-16 | 66.25 | $308.77 | 764443 |
| 2024-02-15 | 66.87 | $309.77 | 711596 |
| 2024-02-14 | 64.67 | $302.75 | 757203 |
| 2024-02-13 | 61.03 | $292.32 | 867364 |
| 2024-02-12 | 67.44 | $302.44 | 827568 |
| 2024-02-09 | 65.37 | $296.37 | 855677 |
| 2024-02-08 | 64.89 | $295.00 | 1.2M |
| 2024-02-07 | 61.05 | $284.73 | 835382 |
| 2024-02-06 | 63.43 | $288.44 | 1.4M |
| 2024-02-05 | 58.05 | $275.58 | 675527 |
| 2024-02-02 | 57.27 | $273.90 | 1.3M |
| 2024-02-01 | 57.04 | $273.38 | 4.9M |
| 2024-01-31 | 54.25 | $267.32 | 1.5M |
| 2024-01-30 | 53.02 | $264.74 | 1.1M |
| 2024-01-29 | 56.17 | $270.39 | 1.2M |
| 2024-01-26 | 53.32 | $264.28 | 894511 |
| 2024-01-25 | 52.27 | $262.11 | 894271 |
| 2024-01-24 | 49.79 | $257.07 | 957434 |
| 2024-01-23 | 54.82 | $266.43 | 553039 |
| 2024-01-22 | 57.90 | $271.61 | 534394 |
| 2024-01-19 | 55.48 | $266.34 | 644203 |
| 2024-01-18 | 54.63 | $264.51 | 614559 |
| 2024-01-17 | 52.26 | $259.56 | 989199 |
| 2024-01-16 | 56.74 | $267.46 | 467909 |
| 2024-01-12 | 59.30 | $271.64 | 440385 |
| 2024-01-11 | 62.31 | $276.36 | 675581 |
| 2024-01-10 | 62.58 | $276.79 | 718458 |
| 2024-01-09 | 63.03 | $277.52 | 694426 |
| 2024-01-08 | 61.76 | $273.94 | 704131 |
| 2024-01-05 | 58.21 | $264.68 | 846853 |
| 2024-01-04 | 56.84 | $261.36 | 909619 |
| 2024-01-03 | 54.67 | $256.22 | 1.4M |
| 2024-01-02 | 62.01 | $268.92 | 761899 |
| 2023-12-29 | 65.34 | $274.00 | 614212 |
| 2023-12-28 | 67.14 | $276.67 | 390200 |
| 2023-12-27 | 66.69 | $275.28 | 445364 |
| 2023-12-26 | 66.34 | $274.19 | 522931 |
| 2023-12-22 | 65.62 | $271.87 | 895303 |
| 2023-12-21 | 66.93 | $274.10 | 859073 |
| 2023-12-20 | 63.15 | $262.08 | 880695 |
| 2023-12-19 | 66.92 | $268.31 | 1.1M |
| 2023-12-18 | 64.80 | $261.69 | 1.4M |
| 2023-12-15 | 62.50 | $255.01 | 6.5M |
| 2023-12-14 | 63.69 | $257.02 | 3.3M |
| 2023-12-13 | 52.78 | $231.36 | 1.1M |
| 2023-12-12 | 44.15 | $217.47 | 1.2M |
| 2023-12-11 | 44.82 | $218.68 | 1.1M |
| 2023-12-08 | 46.25 | $221.23 | 1.3M |
| 2023-12-07 | 43.14 | $216.61 | 727971 |
| 2023-12-06 | 43.28 | $216.87 | 749080 |
| 2023-12-05 | 42.28 | $215.35 | 910922 |
| 2023-12-04 | 44.34 | $219.60 | 870036 |
| 2023-12-01 | 44.76 | $220.45 | 1.4M |
| 2023-11-30 | 40.63 | $213.80 | 1.2M |
| 2023-11-29 | 41.83 | $216.48 | 1.1M |
| 2023-11-28 | 40.37 | $214.14 | 700536 |
| 2023-11-27 | 41.47 | $216.75 | 809669 |
| 2023-11-24 | 42.63 | $219.48 | 487288 |
| 2023-11-22 | 41.38 | $217.29 | 732977 |
| 2023-11-21 | 40.27 | $215.30 | 1.0M |
| 2023-11-20 | 40.24 | $215.24 | 1.4M |
| 2023-11-17 | 35.43 | $206.64 | 1.1M |
| 2023-11-16 | 33.35 | $203.12 | 1.3M |
| 2023-11-15 | 33.93 | $205.06 | 1.3M |
| 2023-11-14 | 32.60 | $202.72 | 1.6M |
| 2023-11-13 | 25.63 | $191.22 | 976011 |
| 2023-11-10 | 25.83 | $192.13 | 1.5M |
| 2023-11-09 | 22.81 | $187.34 | 1.1M |
| 2023-11-08 | 24.03 | $193.62 | 1.2M |
| 2023-11-07 | 24.81 | $197.52 | 1.2M |
| 2023-11-06 | 24.86 | $197.77 | 1.6M |
| 2023-11-03 | 24.67 | $197.44 | 2.2M |
| 2023-11-02 | 21.79 | $192.32 | 2.0M |
| 2023-11-01 | 16.38 | $183.21 | 1.6M |
| 2023-10-31 | 16.55 | $184.59 | 1.2M |
| 2023-10-30 | 16.80 | $186.74 | 2.9M |
| 2023-10-27 | 17.28 | $190.94 | 2.7M |
| 2023-10-26 | 17.08 | $190.56 | 5.2M |
| 2023-10-25 | 28.09 | $253.69 | 2.0M |
| 2023-10-24 | 31.71 | $265.46 | 1.1M |
| 2023-10-23 | 31.79 | $265.72 | 736926 |
| 2023-10-20 | 33.16 | $269.88 | 495489 |
| 2023-10-19 | 33.30 | $270.29 | 457947 |
| 2023-10-18 | 33.97 | $272.40 | 694393 |
| 2023-10-17 | 35.37 | $276.76 | 521915 |
| 2023-10-16 | 32.71 | $272.36 | 784126 |
| 2023-10-13 | 28.67 | $265.99 | 764914 |
| 2023-10-12 | 29.20 | $268.00 | 902753 |
| 2023-10-11 | 31.82 | $277.52 | 914410 |
| 2023-10-10 | 34.60 | $286.51 | 476346 |
| 2023-10-09 | 33.01 | $283.94 | 438873 |
| 2023-10-06 | 33.22 | $284.64 | 702330 |
| 2023-10-05 | 30.55 | $280.18 | 1.0M |
| 2023-10-04 | 33.87 | $291.70 | 783668 |
| 2023-10-03 | 33.22 | $290.61 | 584657 |
| 2023-10-02 | 36.06 | $299.76 | 566044 |
| 2023-09-29 | 37.92 | $305.32 | 463864 |
| 2023-09-28 | 38.67 | $307.51 | 529821 |
| 2023-09-27 | 35.44 | $301.68 | 744298 |
| 2023-09-26 | 33.93 | $299.01 | 608347 |
| 2023-09-25 | 33.38 | $298.02 | 656191 |
| 2023-09-22 | 33.53 | $298.56 | 613640 |
| 2023-09-21 | 33.97 | $300.28 | 847958 |
| 2023-09-20 | 36.44 | $309.50 | 606699 |
| 2023-09-19 | 38.91 | $318.00 | 558955 |
| 2023-09-18 | 41.20 | $325.32 | 484808 |
| 2023-09-15 | 43.44 | $332.09 | 848745 |
| 2023-09-14 | 43.70 | $332.84 | 573808 |
| 2023-09-13 | 39.05 | $322.41 | 492356 |
| 2023-09-12 | 39.00 | $322.29 | 500257 |
| 2023-09-11 | 42.95 | $335.18 | 491396 |
| 2023-09-08 | 41.68 | $332.26 | 702970 |
| 2023-09-07 | 44.48 | $340.93 | 1.5M |
| 2023-09-06 | 56.43 | $369.70 | 618613 |
| 2023-09-05 | 56.01 | $368.63 | 529795 |
| 2023-09-01 | 59.16 | $374.90 | 374371 |
| 2023-08-31 | 57.43 | $370.14 | 578025 |
| 2023-08-30 | 57.79 | $370.86 | 579130 |
| 2023-08-29 | 56.65 | $367.62 | 413130 |
| 2023-08-28 | 53.36 | $358.66 | 274433 |
| 2023-08-25 | 52.47 | $356.35 | 421951 |
| 2023-08-24 | 50.28 | $350.71 | 613656 |
| 2023-08-23 | 53.95 | $359.48 | 505587 |
| 2023-08-22 | 50.91 | $351.63 | 534901 |
| 2023-08-21 | 47.08 | $342.59 | 590624 |
| 2023-08-18 | 50.28 | $350.36 | 503823 |
| 2023-08-17 | 49.79 | $349.18 | 639970 |
| 2023-08-16 | 53.80 | $358.54 | 526077 |
| 2023-08-15 | 54.93 | $361.05 | 487771 |
| 2023-08-14 | 54.73 | $360.49 | 432062 |
| 2023-08-11 | 51.96 | $352.88 | 517150 |
| 2023-08-10 | 49.79 | $347.23 | 387548 |
| 2023-08-09 | 51.99 | $352.80 | 422428 |
| 2023-08-08 | 54.00 | $357.75 | 536395 |
| 2023-08-07 | 55.44 | $361.25 | 547898 |
| 2023-08-04 | 55.52 | $361.44 | 613456 |
| 2023-08-03 | 57.42 | $366.24 | 412542 |
| 2023-08-02 | 57.87 | $367.40 | 575696 |
| 2023-08-01 | 61.55 | $376.62 | 608276 |
| 2023-07-31 | 62.07 | $377.89 | 642731 |
| 2023-07-28 | 63.67 | $381.90 | 1.2M |
| 2023-07-27 | 65.03 | $385.31 | 3.5M |
| 2023-07-26 | 52.11 | $339.85 | 1.1M |
| 2023-07-25 | 49.08 | $332.14 | 1.4M |
| 2023-07-24 | 51.02 | $337.01 | 976283 |
| 2023-07-21 | 51.16 | $337.37 | 1.6M |
| 2023-07-20 | 48.76 | $330.99 | 1.2M |
| 2023-07-19 | 53.28 | $342.58 | 1.3M |
| 2023-07-18 | 61.72 | $360.62 | 883373 |
| 2023-07-17 | 67.19 | $370.36 | 512525 |
| 2023-07-14 | 66.17 | $366.88 | 591282 |
| 2023-07-13 | 66.55 | $367.56 | 589401 |
| 2023-07-12 | 63.63 | $357.60 | 709284 |
| 2023-07-11 | 61.20 | $350.10 | 449384 |
| 2023-07-10 | 58.98 | $343.70 | 558662 |
| 2023-07-07 | 53.36 | $329.54 | 583673 |
| 2023-07-06 | 54.05 | $330.92 | 652658 |
| 2023-07-05 | 57.02 | $336.82 | 789935 |
| 2023-07-03 | 61.23 | $344.59 | 475471 |
| 2023-06-30 | 66.68 | $353.64 | 911192 |
| 2023-06-29 | 62.53 | $341.79 | 553049 |
| 2023-06-28 | 64.65 | $345.07 | 490539 |
| 2023-06-27 | 63.06 | $340.69 | 495655 |
| 2023-06-26 | 59.42 | $331.46 | 389519 |
| 2023-06-23 | 58.31 | $328.83 | 1.1M |
| 2023-06-22 | 61.71 | $334.40 | 460100 |
| 2023-06-21 | 60.25 | $330.71 | 579151 |
| 2023-06-20 | 60.68 | $331.43 | 529996 |
| 2023-06-16 | 60.25 | $330.29 | 1.3M |
| 2023-06-15 | 61.87 | $333.19 | 692882 |
| 2023-06-14 | 57.89 | $322.46 | 538993 |
| 2023-06-13 | 57.72 | $322.02 | 953839 |
| 2023-06-12 | 53.31 | $311.29 | 572974 |
| 2023-06-09 | 50.15 | $304.44 | 484576 |
| 2023-06-08 | 51.26 | $306.76 | 428839 |
| 2023-06-07 | 48.92 | $301.73 | 550487 |
| 2023-06-06 | 50.27 | $304.68 | 391189 |
| 2023-06-05 | 50.48 | $305.15 | 602888 |
| 2023-06-02 | 49.13 | $302.00 | 696391 |
| 2023-06-01 | 47.03 | $297.20 | 1.1M |
| 2023-05-31 | 39.91 | $282.66 | 895385 |
| 2023-05-30 | 40.73 | $284.95 | 547795 |
| 2023-05-26 | 40.88 | $285.39 | 474704 |
| 2023-05-25 | 38.22 | $280.08 | 513404 |
| 2023-05-24 | 38.57 | $281.23 | 753262 |
| 2023-05-23 | 38.97 | $282.55 | 1.4M |
| 2023-05-22 | 45.09 | $300.83 | 757764 |
| 2023-05-19 | 40.30 | $290.99 | 486239 |
| 2023-05-18 | 41.14 | $293.42 | 730237 |
| 2023-05-17 | 40.13 | $291.36 | 717973 |
| 2023-05-16 | 40.43 | $292.30 | 569799 |
| 2023-05-15 | 42.01 | $297.28 | 474117 |
| 2023-05-12 | 40.42 | $293.71 | 568075 |
| 2023-05-11 | 41.13 | $296.08 | 753408 |
| 2023-05-10 | 43.97 | $305.26 | 504726 |
| 2023-05-09 | 42.95 | $302.74 | 585264 |
| 2023-05-08 | 43.96 | $306.07 | 694529 |
| 2023-05-05 | 46.32 | $313.64 | 595910 |
| 2023-05-04 | 42.64 | $304.11 | 730234 |
| 2023-05-03 | 42.24 | $303.11 | 854927 |
| 2023-05-02 | 43.30 | $306.84 | 1.0M |
| 2023-05-01 | 46.40 | $317.33 | 714972 |
| 2023-04-28 | 48.92 | $325.30 | 1.1M |
| 2023-04-27 | 46.28 | $317.73 | 2.4M |
| 2023-04-26 | 60.80 | $354.55 | 1.2M |
| 2023-04-25 | 59.81 | $351.52 | 995304 |
| 2023-04-24 | 65.79 | $363.06 | 810275 |
| 2023-04-21 | 63.41 | $355.14 | 675107 |
| 2023-04-20 | 62.54 | $352.39 | 502577 |
| 2023-04-19 | 64.64 | $356.37 | 522702 |
| 2023-04-18 | 62.12 | $348.05 | 684982 |
| 2023-04-17 | 62.01 | $347.69 | 559400 |
| 2023-04-14 | 60.34 | $342.27 | 558366 |
| 2023-04-13 | 60.06 | $341.35 | 656209 |
| 2023-04-12 | 57.20 | $332.25 | 535095 |
| 2023-04-11 | 60.24 | $339.00 | 904792 |
| 2023-04-10 | 57.59 | $330.66 | 555181 |
| 2023-04-06 | 55.03 | $323.14 | 612982 |
| 2023-04-05 | 52.82 | $317.02 | 526609 |
| 2023-04-04 | 57.10 | $326.85 | 489998 |
| 2023-04-03 | 57.32 | $327.35 | 646012 |
| 2023-03-31 | 60.38 | $334.14 | 1.2M |
| 2023-03-30 | 52.47 | $311.85 | 565943 |
| 2023-03-29 | 50.08 | $306.21 | 499943 |
| 2023-03-28 | 49.69 | $305.29 | 616681 |
| 2023-03-27 | 49.95 | $305.95 | 700389 |
| 2023-03-24 | 50.25 | $306.70 | 994133 |
| 2023-03-23 | 52.09 | $311.48 | 1.0M |
| 2023-03-22 | 52.41 | $312.31 | 1.0M |
| 2023-03-21 | 58.69 | $327.64 | 854595 |
| 2023-03-20 | 54.91 | $316.36 | 632566 |
| 2023-03-17 | 56.89 | $320.87 | 1.5M |
| 2023-03-16 | 59.38 | $326.40 | 925087 |
| 2023-03-15 | 56.70 | $318.17 | 1.1M |
| 2023-03-14 | 57.84 | $320.76 | 871528 |
| 2023-03-13 | 56.11 | $315.41 | 1.0M |
| 2023-03-10 | 55.25 | $312.79 | 882951 |
| 2023-03-09 | 58.94 | $321.64 | 1.1M |
| 2023-03-08 | 63.79 | $332.26 | 572336 |
| 2023-03-07 | 64.99 | $334.78 | 933204 |
| 2023-03-06 | 65.47 | $335.80 | 2.2M |
| 2023-03-03 | 65.17 | $334.56 | 1.4M |
| 2023-03-02 | 59.53 | $313.21 | 673488 |
| 2023-03-01 | 58.12 | $308.53 | 836406 |
| 2023-02-28 | 58.52 | $309.50 | 754196 |
| 2023-02-27 | 57.11 | $304.64 | 672081 |
| 2023-02-24 | 57.74 | $306.28 | 699696 |
| 2023-02-23 | 57.51 | $305.46 | 807502 |
| 2023-02-22 | 56.79 | $302.72 | 960620 |
| 2023-02-21 | 57.22 | $304.00 | 917223 |
| 2023-02-17 | 61.65 | $316.71 | 944035 |
| 2023-02-16 | 65.22 | $326.17 | 983724 |
| 2023-02-15 | 70.21 | $338.39 | 961242 |
| 2023-02-14 | 68.94 | $331.52 | 1.0M |
| 2023-02-13 | 67.75 | $325.26 | 946825 |
| 2023-02-10 | 65.88 | $315.81 | 1.0M |
| 2023-02-09 | 68.09 | $321.38 | 1.1M |
| 2023-02-08 | 73.78 | $334.83 | 731236 |
| 2023-02-07 | 78.52 | $345.07 | 1.2M |
| 2023-02-06 | 78.18 | $342.46 | 2.0M |
| 2023-02-03 | 78.47 | $343.10 | 1.7M |
| 2023-02-02 | 86.43 | $359.88 | 4.4M |
| 2023-02-01 | 75.59 | $282.53 | 2.0M |
| 2023-01-31 | 72.08 | $269.73 | 844738 |
| 2023-01-30 | 70.86 | $265.82 | 1.5M |
| 2023-01-27 | 73.49 | $269.20 | 1.2M |
| 2023-01-26 | 71.64 | $262.95 | 1.2M |
| 2023-01-25 | 67.95 | $252.08 | 820754 |
| 2023-01-24 | 68.38 | $252.63 | 920431 |
| 2023-01-23 | 67.94 | $251.38 | 1.0M |
| 2023-01-20 | 64.86 | $243.01 | 734187 |
| 2023-01-19 | 62.09 | $236.30 | 1.2M |
| 2023-01-18 | 70.34 | $246.80 | 1.2M |
| 2023-01-17 | 70.07 | $246.04 | 1.2M |
| 2023-01-13 | 67.73 | $239.76 | 807107 |
| 2023-01-12 | 66.06 | $235.58 | 1.0M |
| 2023-01-11 | 65.48 | $234.16 | 1.2M |
| 2023-01-10 | 64.71 | $232.25 | 720693 |
| 2023-01-09 | 62.83 | $227.67 | 830680 |
| 2023-01-06 | 59.75 | $220.77 | 636963 |
| 2023-01-05 | 59.31 | $219.82 | 778690 |
| 2023-01-04 | 62.61 | $224.63 | 1.0M |
| 2023-01-03 | 56.74 | $212.28 | 1.2M |
| 2022-12-30 | 56.01 | $210.90 | 681717 |
| 2022-12-29 | 56.83 | $212.14 | 728492 |
| 2022-12-28 | 51.02 | $201.58 | 1.1M |
| 2022-12-27 | 52.95 | $204.59 | 729919 |
| 2022-12-23 | 52.43 | $203.67 | 931528 |
| 2022-12-22 | 52.33 | $203.49 | 728835 |
| 2022-12-21 | 52.79 | $204.28 | 818976 |
| 2022-12-20 | 50.98 | $200.75 | 903428 |
| 2022-12-19 | 49.95 | $198.76 | 1.2M |
| 2022-12-16 | 49.67 | $198.21 | 2.0M |
| 2022-12-15 | 51.53 | $201.97 | 2.7M |
| 2022-12-14 | 48.54 | $195.81 | 694098 |
| 2022-12-13 | 49.85 | $198.58 | 1.0M |
| 2022-12-12 | 48.14 | $195.01 | 1.1M |
| 2022-12-09 | 45.03 | $188.81 | 603631 |
| 2022-12-08 | 45.73 | $190.46 | 663471 |
| 2022-12-07 | 44.18 | $187.33 | 564221 |
| 2022-12-06 | 43.55 | $186.04 | 708647 |
| 2022-12-05 | 44.24 | $187.91 | 932847 |
| 2022-12-02 | 48.30 | $198.41 | 566973 |
| 2022-12-01 | 49.69 | $201.77 | 848844 |
| 2022-11-30 | 47.51 | $196.66 | 1.7M |
| 2022-11-29 | 45.39 | $191.83 | 583656 |
| 2022-11-28 | 44.48 | $189.78 | 772769 |
| 2022-11-25 | 46.22 | $194.67 | 387805 |
| 2022-11-23 | 46.79 | $196.28 | 455886 |
| 2022-11-22 | 44.82 | $191.39 | 757236 |
| 2022-11-21 | 44.90 | $191.63 | 737531 |
| 2022-11-18 | 45.50 | $193.56 | 605957 |
| 2022-11-17 | 45.92 | $194.96 | 1.2M |
| 2022-11-16 | 47.86 | $201.39 | 732224 |
| 2022-11-15 | 51.58 | $212.92 | 816519 |
| 2022-11-14 | 50.76 | $210.33 | 1.3M |
| 2022-11-11 | 53.63 | $218.98 | 1.9M |
| 2022-11-10 | 46.11 | $196.48 | 1.6M |
| 2022-11-09 | 36.61 | $174.58 | 1.2M |
| 2022-11-08 | 38.31 | $180.40 | 1.4M |
| 2022-11-07 | 38.60 | $181.37 | 911085 |
| 2022-11-04 | 38.40 | $180.93 | 844495 |
| 2022-11-03 | 36.14 | $175.83 | 1.3M |
| 2022-11-02 | 36.96 | $179.08 | 1.3M |
| 2022-11-01 | 40.74 | $193.06 | 2.0M |
| 2022-10-31 | 41.10 | $194.30 | 2.0M |
| 2022-10-28 | 38.78 | $188.62 | 1.9M |
| 2022-10-27 | 35.79 | $181.53 | 4.2M |
| 2022-10-26 | 48.55 | $221.64 | 1.3M |
| 2022-10-25 | 46.91 | $217.98 | 1.4M |
| 2022-10-24 | 43.84 | $211.39 | 852044 |
| 2022-10-21 | 42.05 | $207.67 | 1.2M |
| 2022-10-20 | 37.24 | $198.28 | 1.1M |
| 2022-10-19 | 39.46 | $204.98 | 530071 |
| 2022-10-18 | 41.21 | $210.00 | 765270 |
| 2022-10-17 | 41.71 | $211.44 | 725407 |
| 2022-10-14 | 36.71 | $201.63 | 718577 |
| 2022-10-13 | 40.29 | $212.31 | 872931 |
| 2022-10-12 | 38.00 | $208.05 | 719804 |
| 2022-10-11 | 38.13 | $208.45 | 740427 |
| 2022-10-10 | 37.58 | $207.38 | 692571 |
| 2022-10-07 | 38.86 | $211.58 | 779545 |
| 2022-10-06 | 42.36 | $222.36 | 580290 |
| 2022-10-05 | 44.65 | $228.81 | 587832 |
| 2022-10-04 | 45.04 | $229.91 | 1.2M |
| 2022-10-03 | 38.33 | $215.64 | 1.1M |
| 2022-09-30 | 33.74 | $207.11 | 956552 |
| 2022-09-29 | 34.87 | $211.01 | 1.1M |
| 2022-09-28 | 35.18 | $212.10 | 2.3M |
| 2022-09-27 | 35.77 | $214.22 | 968485 |
| 2022-09-26 | 37.30 | $219.64 | 844051 |
| 2022-09-23 | 38.09 | $222.43 | 1.1M |
| 2022-09-22 | 36.01 | $217.95 | 909784 |
| 2022-09-21 | 38.40 | $226.68 | 795473 |
| 2022-09-20 | 40.00 | $232.22 | 849560 |
| 2022-09-19 | 43.73 | $244.19 | 802331 |
| 2022-09-16 | 45.35 | $249.02 | 1.6M |
| 2022-09-15 | 46.36 | $252.00 | 1.2M |
| 2022-09-14 | 44.28 | $246.74 | 811951 |
| 2022-09-13 | 44.38 | $247.06 | 711399 |
| 2022-09-12 | 51.50 | $267.79 | 509014 |
| 2022-09-09 | 49.77 | $263.11 | 760284 |
| 2022-09-08 | 47.57 | $257.30 | 624499 |
| 2022-09-07 | 44.65 | $249.94 | 594708 |
| 2022-09-06 | 39.92 | $238.99 | 652410 |
| 2022-09-02 | 41.63 | $244.51 | 603178 |
| 2022-09-01 | 42.01 | $245.74 | 654181 |
| 2022-08-31 | 41.16 | $243.70 | 530476 |
| 2022-08-30 | 42.01 | $246.68 | 545984 |
| 2022-08-29 | 42.37 | $247.99 | 536645 |
| 2022-08-26 | 43.60 | $252.45 | 868682 |
| 2022-08-25 | 49.91 | $272.99 | 569641 |
| 2022-08-24 | 45.82 | $261.70 | 703043 |
| 2022-08-23 | 42.04 | $252.23 | 601041 |
| 2022-08-22 | 43.19 | $256.05 | 648397 |
| 2022-08-19 | 47.68 | $269.82 | 793606 |
| 2022-08-18 | 52.09 | $281.66 | 554071 |
| 2022-08-17 | 50.62 | $277.66 | 663655 |
| 2022-08-16 | 55.19 | $289.04 | 861988 |
| 2022-08-15 | 54.21 | $286.19 | 1.1M |
| 2022-08-12 | 55.35 | $289.00 | 553784 |
| 2022-08-11 | 54.83 | $287.38 | 391942 |
| 2022-08-10 | 54.99 | $287.81 | 717337 |
| 2022-08-09 | 50.42 | $273.64 | 750976 |
| 2022-08-08 | 58.10 | $293.06 | 642268 |
| 2022-08-05 | 58.46 | $293.89 | 708229 |
| 2022-08-04 | 58.41 | $293.73 | 782516 |
| 2022-08-03 | 56.18 | $286.21 | 628633 |
| 2022-08-02 | 54.65 | $281.23 | 584175 |
| 2022-08-01 | 55.24 | $282.82 | 918084 |
| 2022-07-29 | 54.70 | $280.97 | 893092 |
| 2022-07-28 | 55.13 | $282.25 | 2.3M |
| 2022-07-27 | 49.27 | $262.61 | 1.4M |
| 2022-07-26 | 45.57 | $251.86 | 1.3M |
| 2022-07-25 | 45.63 | $252.07 | 1.6M |
| 2022-07-22 | 49.85 | $265.88 | 1.3M |
| 2022-07-21 | 56.45 | $284.24 | 733333 |
| 2022-07-20 | 53.33 | $274.49 | 954255 |
| 2022-07-19 | 50.88 | $267.31 | 690667 |
| 2022-07-18 | 45.89 | $254.08 | 617271 |
| 2022-07-15 | 46.16 | $254.88 | 449794 |
| 2022-07-14 | 43.11 | $247.18 | 905715 |
| 2022-07-13 | 43.93 | $249.86 | 568926 |
| 2022-07-12 | 43.59 | $248.98 | 565211 |
| 2022-07-11 | 43.73 | $249.48 | 707216 |
| 2022-07-08 | 47.24 | $261.52 | 971841 |
| 2022-07-07 | 46.61 | $259.64 | 681679 |
| 2022-07-06 | 43.11 | $249.54 | 920627 |
| 2022-07-05 | 44.36 | $254.11 | 765749 |
| 2022-07-01 | 42.00 | $247.34 | 682031 |
| 2022-06-30 | 38.05 | $236.67 | 835861 |
| 2022-06-29 | 39.36 | $242.15 | 841368 |
| 2022-06-28 | 39.28 | $241.92 | 702511 |
| 2022-06-27 | 41.20 | $250.17 | 1.0M |
| 2022-06-24 | 43.29 | $258.75 | 2.8M |
| 2022-06-23 | 40.75 | $251.12 | 1.2M |
| 2022-06-22 | 34.92 | $235.09 | 1.6M |
| 2022-06-21 | 33.06 | $230.31 | 1.4M |
| 2022-06-17 | 33.86 | $234.47 | 1.9M |
| 2022-06-16 | 32.11 | $229.82 | 1.5M |
| 2022-06-15 | 34.73 | $243.78 | 1.4M |
| 2022-06-14 | 32.60 | $238.08 | 1.0M |
| 2022-06-13 | 33.69 | $244.01 | 1.3M |
| 2022-06-10 | 36.21 | $257.06 | 1.5M |
| 2022-06-09 | 37.33 | $262.55 | 813612 |
| 2022-06-08 | 39.57 | $273.13 | 750869 |
| 2022-06-07 | 39.65 | $273.51 | 654228 |
| 2022-06-06 | 38.23 | $269.01 | 829278 |
| 2022-06-03 | 39.12 | $273.60 | 643248 |
| 2022-06-02 | 41.38 | $284.87 | 1.1M |
| 2022-06-01 | 35.16 | $265.17 | 1.1M |
| 2022-05-31 | 37.56 | $277.64 | 1.7M |
| 2022-05-27 | 38.96 | $284.57 | 953365 |
| 2022-05-26 | 35.76 | $274.83 | 983484 |
| 2022-05-25 | 36.08 | $276.57 | 909120 |
| 2022-05-24 | 34.02 | $270.18 | 1.2M |
| 2022-05-23 | 35.47 | $278.71 | 981718 |
| 2022-05-20 | 34.32 | $275.04 | 922921 |
| 2022-05-19 | 33.97 | $273.89 | 782784 |
| 2022-05-18 | 32.56 | $269.11 | 1.3M |
| 2022-05-17 | 34.23 | $280.59 | 1.2M |
| 2022-05-16 | 32.39 | $274.20 | 1.1M |
| 2022-05-13 | 32.57 | $275.52 | 1.1M |
| 2022-05-12 | 27.99 | $259.53 | 1.2M |
| 2022-05-11 | 26.99 | $256.11 | 1.0M |
| 2022-05-10 | 27.20 | $258.13 | 2.2M |
| 2022-05-09 | 28.34 | $268.96 | 1.3M |
| 2022-05-06 | 29.59 | $280.41 | 1.2M |
| 2022-05-05 | 29.95 | $283.72 | 1.6M |
| 2022-05-04 | 33.11 | $310.89 | 1.1M |
| 2022-05-03 | 30.58 | $301.02 | 1.1M |
| 2022-05-02 | 31.48 | $308.88 | 1.7M |
| 2022-04-29 | 26.53 | $289.91 | 1.8M |
| 2022-04-28 | 28.03 | $304.66 | 4.2M |
| 2022-04-27 | 35.15 | $360.43 | 1.3M |
| 2022-04-26 | 35.28 | $361.30 | 1.1M |
| 2022-04-25 | 36.42 | $368.86 | 1.1M |
| 2022-04-22 | 34.21 | $360.57 | 1.2M |
| 2022-04-21 | 37.67 | $383.63 | 927231 |
| 2022-04-20 | 44.22 | $419.18 | 626301 |
| 2022-04-19 | 45.35 | $424.54 | 711734 |
| 2022-04-18 | 40.31 | $405.88 | 435852 |
| 2022-04-14 | 41.07 | $409.82 | 458011 |
| 2022-04-13 | 42.43 | $416.91 | 442506 |
| 2022-04-12 | 39.55 | $406.23 | 570028 |
| 2022-04-11 | 40.17 | $409.69 | 689688 |
| 2022-04-08 | 42.14 | $420.56 | 514388 |
| 2022-04-07 | 42.43 | $422.18 | 541647 |
| 2022-04-06 | 42.33 | $421.74 | 708247 |
| 2022-04-05 | 44.97 | $436.80 | 614237 |
| 2022-04-04 | 46.54 | $445.39 | 537418 |
| 2022-04-01 | 46.72 | $446.41 | 693201 |
| 2022-03-31 | 44.60 | $436.00 | 696327 |
| 2022-03-30 | 45.62 | $442.17 | 494072 |
| 2022-03-29 | 47.43 | $452.94 | 821889 |
| 2022-03-28 | 43.70 | $434.00 | 546704 |
| 2022-03-25 | 42.98 | $430.44 | 678948 |
| 2022-03-24 | 43.85 | $436.26 | 794235 |
| 2022-03-23 | 43.97 | $437.06 | 622560 |
| 2022-03-22 | 46.93 | $457.03 | 919163 |
| 2022-03-21 | 42.40 | $432.47 | 664070 |
| 2022-03-18 | 43.91 | $442.87 | 1.1M |
| 2022-03-17 | 40.55 | $425.48 | 626197 |
| 2022-03-16 | 39.60 | $420.65 | 1.1M |
| 2022-03-15 | 33.29 | $390.73 | 1.7M |
| 2022-03-14 | 30.38 | $378.09 | 2.0M |
| 2022-03-11 | 32.81 | $400.67 | 957114 |
| 2022-03-10 | 36.42 | $430.09 | 532709 |
| 2022-03-09 | 38.04 | $442.05 | 694358 |
| 2022-03-08 | 31.51 | $415.01 | 1.2M |
| 2022-03-07 | 34.11 | $435.57 | 1.1M |
| 2022-03-04 | 38.33 | $464.48 | 755752 |
| 2022-03-03 | 40.46 | $477.45 | 655912 |
| 2022-03-02 | 43.79 | $496.14 | 581358 |
| 2022-03-01 | 44.70 | $500.97 | 614877 |
| 2022-02-28 | 46.69 | $511.46 | 592643 |
| 2022-02-25 | 46.90 | $512.56 | 460431 |
| 2022-02-24 | 46.19 | $509.15 | 986314 |
| 2022-02-23 | 40.34 | $482.66 | 631782 |
| 2022-02-22 | 42.22 | $494.11 | 698384 |
| 2022-02-18 | 42.98 | $498.65 | 645813 |
| 2022-02-17 | 43.49 | $501.76 | 619346 |
| 2022-02-16 | 47.72 | $526.38 | 534933 |
| 2022-02-15 | 48.06 | $528.24 | 674969 |
| 2022-02-14 | 43.47 | $505.67 | 550909 |
| 2022-02-11 | 44.03 | $509.10 | 1.2M |
| 2022-02-10 | 48.03 | $532.36 | 1.1M |
| 2022-02-09 | 50.58 | $545.94 | 1.2M |
| 2022-02-08 | 44.28 | $515.49 | 913702 |
| 2022-02-07 | 40.69 | $500.22 | 864462 |
| 2022-02-04 | 38.11 | $489.86 | 1.5M |
| 2022-02-03 | 40.27 | $503.31 | 1.9M |
| 2022-02-02 | 40.64 | $505.62 | 1.6M |
| 2022-02-01 | 41.11 | $508.56 | 898543 |
| 2022-01-31 | 38.00 | $494.96 | 1.4M |
| 2022-01-28 | 30.01 | $463.96 | 1.0M |
| 2022-01-27 | 27.62 | $455.62 | 848645 |
| 2022-01-26 | 27.81 | $457.36 | 876863 |
| 2022-01-25 | 28.95 | $467.99 | 1.1M |
| 2022-01-24 | 29.65 | $474.43 | 1.1M |
| 2022-01-21 | 26.60 | $462.78 | 1.1M |
| 2022-01-20 | 29.52 | $490.71 | 710516 |
| 2022-01-19 | 30.30 | $497.59 | 1.4M |
| 2022-01-18 | 28.20 | $489.56 | 1.4M |
| 2022-01-14 | 32.22 | $524.63 | 809485 |
| 2022-01-13 | 32.24 | $524.78 | 913981 |
| 2022-01-12 | 34.08 | $539.47 | 841161 |
| 2022-01-11 | 36.82 | $559.64 | 1.0M |
| 2022-01-10 | 34.15 | $548.91 | 1.4M |
| 2022-01-07 | 33.67 | $546.99 | 1.2M |
| 2022-01-06 | 36.36 | $567.62 | 1.1M |
| 2022-01-05 | 37.93 | $578.84 | 980141 |
| 2022-01-04 | 45.32 | $623.50 | 552090 |
| 2022-01-03 | 50.45 | $648.05 | 428189 |
| 2021-12-31 | 52.55 | $657.18 | 464251 |
| 2021-12-30 | 53.72 | $662.22 | 261220 |
| 2021-12-29 | 51.92 | $653.34 | 231792 |
| 2021-12-28 | 52.59 | $656.37 | 269075 |
| 2021-12-27 | 53.59 | $661.07 | 257345 |
| 2021-12-23 | 52.28 | $653.98 | 387389 |
| 2021-12-22 | 50.78 | $645.89 | 377799 |
| 2021-12-21 | 47.43 | $628.72 | 550790 |
| 2021-12-20 | 39.53 | $593.94 | 544027 |
| 2021-12-17 | 42.14 | $609.06 | 1.0M |
| 2021-12-16 | 38.57 | $595.06 | 830164 |
| 2021-12-15 | 39.72 | $602.01 | 1.1M |
| 2021-12-14 | 40.34 | $605.73 | 668832 |
| 2021-12-13 | 44.62 | $629.91 | 527778 |
| 2021-12-10 | 53.06 | $668.12 | 394373 |
| 2021-12-09 | 54.46 | $673.59 | 355078 |
| 2021-12-08 | 54.87 | $675.22 | 303747 |
| 2021-12-07 | 53.12 | $666.72 | 581506 |
| 2021-12-06 | 46.70 | $638.92 | 470797 |
| 2021-12-03 | 41.45 | $619.75 | 536132 |
| 2021-12-02 | 42.52 | $624.93 | 732933 |
| 2021-12-01 | 35.58 | $602.29 | 486031 |
| 2021-11-30 | 37.33 | $611.53 | 972835 |
| 2021-11-29 | 42.22 | $634.47 | 537253 |
| 2021-11-26 | 42.14 | $634.22 | 444531 |
| 2021-11-24 | 46.72 | $653.20 | 528005 |
| 2021-11-23 | 47.78 | $657.26 | 419779 |
| 2021-11-22 | 51.13 | $669.68 | 463301 |
| 2021-11-19 | 55.16 | $683.29 | 433578 |
| 2021-11-18 | 55.33 | $683.83 | 322218 |
| 2021-11-17 | 57.91 | $692.32 | 348894 |
| 2021-11-16 | 57.18 | $689.06 | 329532 |
| 2021-11-15 | 55.17 | $680.19 | 325181 |
| 2021-11-12 | 57.36 | $687.80 | 250206 |
| 2021-11-11 | 56.96 | $685.91 | 340028 |
| 2021-11-10 | 57.98 | $689.61 | 645353 |
| 2021-11-09 | 64.30 | $711.02 | 779496 |
| 2021-11-08 | 64.27 | $710.87 | 876935 |
| 2021-11-05 | 59.91 | $687.19 | 383168 |
| 2021-11-04 | 58.28 | $679.26 | 355346 |
| 2021-11-03 | 57.11 | $673.61 | 425960 |
| 2021-11-02 | 55.74 | $667.06 | 606907 |
| 2021-11-01 | 54.56 | $661.46 | 1.2M |
| 2021-10-29 | 45.39 | $624.37 | 987169 |
| 2021-10-28 | 47.21 | $631.80 | 1.9M |
| 2021-10-27 | 38.62 | $604.39 | 1.6M |
| 2021-10-26 | 34.53 | $593.30 | 793929 |
| 2021-10-25 | 33.20 | $589.81 | 1.1M |
| 2021-10-22 | 33.34 | $590.56 | 877416 |
| 2021-10-21 | 34.99 | $599.49 | 781001 |
| 2021-10-20 | 36.67 | $608.20 | 532772 |
| 2021-10-19 | 31.68 | $594.27 | 393018 |
| 2021-10-18 | 31.83 | $595.13 | 560660 |
| 2021-10-15 | 29.84 | $589.61 | 742501 |
| 2021-10-14 | 31.11 | $597.72 | 904179 |
| 2021-10-13 | 30.59 | $596.22 | 2.0M |
| 2021-10-12 | 35.91 | $627.43 | 505696 |
| 2021-10-11 | 36.78 | $631.85 | 252317 |
| 2021-10-08 | 39.14 | $643.56 | 260997 |
| 2021-10-07 | 43.15 | $661.41 | 488397 |
| 2021-10-06 | 39.61 | $650.65 | 369853 |
| 2021-10-05 | 38.91 | $648.58 | 496506 |
| 2021-10-04 | 36.14 | $640.40 | 520795 |
| 2021-10-01 | 40.79 | $662.06 | 566577 |
| 2021-09-30 | 41.58 | $665.43 | 440700 |
| 2021-09-29 | 43.39 | $673.06 | 356682 |
| 2021-09-28 | 44.41 | $677.32 | 496102 |
| 2021-09-27 | 50.74 | $701.04 | 473429 |
| 2021-09-24 | 58.88 | $725.24 | 272053 |
| 2021-09-23 | 59.58 | $727.11 | 349714 |
| 2021-09-22 | 56.84 | $716.61 | 447940 |
| 2021-09-21 | 54.77 | $709.15 | 646874 |
| 2021-09-20 | 54.93 | $709.64 | 684125 |
| 2021-09-17 | 58.24 | $719.38 | 834244 |
| 2021-09-16 | 61.45 | $728.29 | 656929 |
| 2021-09-15 | 56.89 | $710.31 | 853310 |
| 2021-09-14 | 55.82 | $706.45 | 446488 |
| 2021-09-13 | 57.30 | $710.68 | 508569 |
| 2021-09-10 | 60.91 | $720.67 | 344375 |
| 2021-09-09 | 63.08 | $726.41 | 422766 |
| 2021-09-08 | 64.41 | $729.92 | 503911 |
| 2021-09-07 | 61.38 | $716.21 | 443396 |
| 2021-09-03 | 63.36 | $721.50 | 356643 |
| 2021-09-02 | 66.24 | $729.03 | 384331 |
| 2021-09-01 | 64.11 | $718.72 | 431070 |
| 2021-08-31 | 61.97 | $709.00 | 497716 |
| 2021-08-30 | 60.38 | $702.11 | 351104 |
| 2021-08-27 | 60.32 | $701.85 | 384482 |
| 2021-08-26 | 59.13 | $696.56 | 540594 |
| 2021-08-25 | 66.39 | $716.90 | 526472 |
| 2021-08-24 | 65.59 | $712.84 | 602504 |
| 2021-08-23 | 62.37 | $697.50 | 417804 |
| 2021-08-20 | 58.55 | $681.57 | 292939 |
| 2021-08-19 | 58.11 | $679.86 | 359120 |
| 2021-08-18 | 56.96 | $675.26 | 475031 |
| 2021-08-17 | 58.84 | $680.89 | 610339 |
| 2021-08-16 | 62.27 | $690.75 | 310602 |
| 2021-08-13 | 62.42 | $691.19 | 398024 |
| 2021-08-12 | 67.10 | $704.27 | 480269 |
| 2021-08-11 | 63.85 | $687.78 | 416798 |
| 2021-08-10 | 63.77 | $687.38 | 513651 |
| 2021-08-09 | 63.61 | $686.56 | 331029 |
| 2021-08-06 | 66.04 | $693.67 | 656811 |
| 2021-08-05 | 67.96 | $699.22 | 553260 |
| 2021-08-04 | 71.07 | $708.01 | 520653 |
| 2021-08-03 | 70.08 | $701.34 | 706981 |
| 2021-08-02 | 69.89 | $700.00 | 871753 |
| 2021-07-30 | 69.29 | $695.80 | 967562 |
| 2021-07-29 | 66.44 | $676.98 | 1.6M |
| 2021-07-28 | 54.79 | $621.87 | 548226 |
| 2021-07-27 | 56.01 | $625.51 | 489804 |
| 2021-07-26 | 59.49 | $635.58 | 577957 |
| 2021-07-23 | 60.45 | $638.28 | 412239 |
| 2021-07-22 | 57.98 | $627.92 | 358829 |
| 2021-07-21 | 55.90 | $619.65 | 627270 |
| 2021-07-20 | 54.89 | $615.71 | 663936 |
| 2021-07-19 | 49.22 | $595.56 | 679788 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-55.79
2026-07-17
Close Price
$176.76
Vol: 811386
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.97
Average
-52.80
Maximum
-0.07
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -55.79 | $176.76 | 811386 |
| 2026-07-16 | -49.31 | $178.41 | 1.4M |
| 2026-07-15 | -38.12 | $181.26 | 604850 |
| 2026-07-14 | -49.12 | $178.46 | 417755 |
| 2026-07-13 | -40.75 | $180.59 | 486815 |
| 2026-07-10 | -45.23 | $179.45 | 630816 |
| 2026-07-09 | -50.26 | $178.17 | 1.1M |
| 2026-07-08 | -63.96 | $174.68 | 1.0M |
| 2026-07-07 | -22.58 | $185.22 | 913539 |
| 2026-07-06 | -0.91 | $188.39 | 1.1M |
| 2026-07-02 | -8.91 | $184.52 | 1.4M |
| 2026-07-01 | -14.44 | $181.49 | 1.5M |
| 2026-06-30 | -67.24 | $168.66 | 1.4M |
| 2026-06-29 | -47.61 | $173.43 | 973306 |
| 2026-06-26 | -27.04 | $178.43 | 1.7M |
| 2026-06-25 | -37.66 | $175.71 | 850500 |
| 2026-06-24 | -57.15 | $170.90 | 1.5M |
| 2026-06-23 | -66.92 | $168.49 | 1.1M |
| 2026-06-22 | -45.56 | $173.76 | 1.3M |
| 2026-06-18 | -11.84 | $182.08 | 1.9M |
| 2026-06-17 | -34.32 | $173.53 | 843702 |
| 2026-06-16 | -9.90 | $179.52 | 635278 |
| 2026-06-15 | -13.96 | $178.26 | 1.1M |
| 2026-06-12 | -17.72 | $174.84 | 574500 |
| 2026-06-11 | -11.81 | $176.51 | 1.0M |
| 2026-06-10 | -33.07 | $170.50 | 1.2M |
| 2026-06-09 | -6.19 | $178.10 | 1.0M |
| 2026-06-08 | -21.51 | $172.05 | 1.0M |
| 2026-06-05 | -38.04 | $167.74 | 494463 |
| 2026-06-04 | -35.93 | $168.29 | 979600 |
| 2026-06-03 | -61.16 | $161.71 | 1.1M |
| 2026-06-02 | -42.06 | $166.69 | 902269 |
| 2026-06-01 | -31.46 | $169.77 | 856901 |
| 2026-05-29 | -15.91 | $174.95 | 1.2M |
| 2026-05-28 | -22.02 | $173.25 | 1.6M |
| 2026-05-27 | -60.82 | $162.88 | 1.6M |
| 2026-05-26 | -62.80 | $163.55 | 873542 |
| 2026-05-22 | -70.57 | $163.61 | 844547 |
| 2026-05-21 | -71.96 | $163.04 | 1.2M |
| 2026-05-20 | -73.51 | $163.38 | 1.5M |
| 2026-05-19 | -97.81 | $155.16 | 1.4M |
| 2026-05-18 | -93.53 | $158.78 | 982749 |
| 2026-05-15 | -99.40 | $157.25 | 923640 |
| 2026-05-14 | -98.32 | $160.53 | 633700 |
| 2026-05-13 | -97.80 | $161.75 | 636447 |
| 2026-05-12 | -91.86 | $165.79 | 630683 |
| 2026-05-11 | -94.99 | $164.61 | 1.1M |
| 2026-05-08 | -85.22 | $168.78 | 835856 |
| 2026-05-07 | -97.18 | $168.39 | 753300 |
| 2026-05-06 | -80.35 | $173.94 | 768463 |
| 2026-05-05 | -96.21 | $168.71 | 751233 |
| 2026-05-04 | -81.51 | $171.88 | 703600 |
| 2026-05-01 | -61.44 | $178.91 | 840335 |
| 2026-04-30 | -67.04 | $176.01 | 1.9M |
| 2026-04-29 | -60.48 | $178.40 | 1.4M |
| 2026-04-28 | -63.56 | $177.28 | 1.7M |
| 2026-04-27 | -43.19 | $184.70 | 1.5M |
| 2026-04-24 | -29.54 | $189.61 | 738500 |
| 2026-04-23 | -26.65 | $190.67 | 1.0M |
| 2026-04-22 | -11.97 | $196.05 | 922511 |
| 2026-04-21 | -14.29 | $195.20 | 1.5M |
| 2026-04-20 | -9.74 | $191.66 | 1.4M |
| 2026-04-17 | -14.89 | $190.07 | 1.0M |
| 2026-04-16 | -15.78 | $185.02 | 645913 |
| 2026-04-15 | -6.03 | $186.53 | 785953 |
| 2026-04-14 | -13.63 | $184.69 | 879308 |
| 2026-04-13 | -20.41 | $180.67 | 1.0M |
| 2026-04-10 | -52.15 | $173.14 | 784907 |
| 2026-04-09 | -46.04 | $174.53 | 970100 |
| 2026-04-08 | -35.93 | $176.83 | 927400 |
| 2026-04-07 | -78.13 | $166.87 | 934537 |
| 2026-04-06 | -54.41 | $171.87 | 501640 |
| 2026-04-02 | -60.44 | $170.60 | 1.1M |
| 2026-04-01 | -50.33 | $172.73 | 872306 |
| 2026-03-31 | -58.79 | $171.43 | 791465 |
| 2026-03-30 | -82.29 | $166.26 | 1.1M |
| 2026-03-27 | -84.79 | $166.38 | 1.3M |
| 2026-03-26 | -47.44 | $177.33 | 652149 |
| 2026-03-25 | -37.18 | $180.27 | 746800 |
| 2026-03-24 | -40.43 | $179.34 | 985771 |
| 2026-03-23 | -35.12 | $180.86 | 1.4M |
| 2026-03-20 | -61.91 | $173.18 | 2.1M |
| 2026-03-19 | -54.03 | $176.25 | 2.3M |
| 2026-03-18 | -66.64 | $172.41 | 1.7M |
| 2026-03-17 | -54.45 | $176.12 | 1.3M |
| 2026-03-16 | -76.37 | $169.45 | 1.5M |
| 2026-03-13 | -93.53 | $164.23 | 1.9M |
| 2026-03-12 | -93.02 | $166.92 | 1.8M |
| 2026-03-11 | -70.19 | $174.81 | 1.6M |
| 2026-03-10 | -85.76 | $169.43 | 1.5M |
| 2026-03-09 | -69.49 | $175.05 | 1.8M |
| 2026-03-06 | -80.71 | $174.00 | 1.8M |
| 2026-03-05 | -86.70 | $175.60 | 1.1M |
| 2026-03-04 | -39.48 | $182.16 | 866300 |
| 2026-03-03 | -37.12 | $182.64 | 1.0M |
| 2026-03-02 | -22.70 | $189.02 | 1.0M |
| 2026-02-27 | -20.26 | $190.10 | 1.5M |
| 2026-02-26 | -22.29 | $189.20 | 869922 |
| 2026-02-25 | -24.89 | $188.05 | 888002 |
| 2026-02-24 | -30.59 | $185.53 | 1.3M |
| 2026-02-23 | -40.24 | $181.26 | 1.6M |
| 2026-02-20 | -20.44 | $190.02 | 1.0M |
| 2026-02-19 | -21.84 | $189.40 | 760342 |
| 2026-02-18 | -18.63 | $190.82 | 1.0M |
| 2026-02-17 | -26.77 | $187.22 | 1.4M |
| 2026-02-13 | -27.79 | $186.77 | 1.3M |
| 2026-02-12 | -34.37 | $183.86 | 2.0M |
| 2026-02-11 | -0.54 | $197.51 | 1.4M |
| 2026-02-10 | -3.43 | $196.27 | 2.0M |
| 2026-02-09 | -3.41 | $192.50 | 1.9M |
| 2026-02-06 | -3.16 | $187.60 | 2.0M |
| 2026-02-05 | -17.11 | $175.62 | 2.7M |
| 2026-02-04 | -67.39 | $161.30 | 2.9M |
| 2026-02-03 | -88.81 | $157.05 | 1.2M |
| 2026-02-02 | -55.53 | $163.63 | 1.1M |
| 2026-01-30 | -58.05 | $163.03 | 1.2M |
| 2026-01-29 | -52.62 | $164.12 | 737452 |
| 2026-01-28 | -48.63 | $164.92 | 624393 |
| 2026-01-27 | -38.05 | $167.04 | 685637 |
| 2026-01-26 | -35.01 | $167.65 | 505426 |
| 2026-01-23 | -29.63 | $168.73 | 408052 |
| 2026-01-22 | -28.68 | $168.92 | 662000 |
| 2026-01-21 | -23.54 | $169.95 | 1.0M |
| 2026-01-20 | -45.49 | $165.55 | 1.1M |
| 2026-01-16 | -15.86 | $171.49 | 1.4M |
| 2026-01-15 | -13.10 | $171.47 | 907738 |
| 2026-01-14 | -24.65 | $169.23 | 814900 |
| 2026-01-13 | -19.65 | $170.20 | 913664 |
| 2026-01-12 | -10.37 | $172.00 | 885400 |
| 2026-01-09 | -1.36 | $172.79 | 770300 |
| 2026-01-08 | -8.70 | $170.58 | 859330 |
| 2026-01-07 | -17.07 | $166.81 | 787429 |
| 2026-01-06 | -2.83 | $167.66 | 1.2M |
| 2026-01-05 | -55.56 | $160.13 | 1.3M |
| 2026-01-02 | -79.35 | $156.03 | 809641 |
| 2025-12-31 | -67.52 | $156.15 | 496409 |
| 2025-12-30 | -42.49 | $158.14 | 574600 |
| 2025-12-29 | -39.88 | $157.84 | 838204 |
| 2025-12-26 | -37.58 | $158.37 | 503119 |
| 2025-12-24 | -39.88 | $157.84 | 407400 |
| 2025-12-23 | -44.57 | $156.76 | 934425 |
| 2025-12-22 | -27.75 | $159.28 | 1.1M |
| 2025-12-19 | -27.14 | $157.69 | 2.6M |
| 2025-12-18 | -16.23 | $161.44 | 1.1M |
| 2025-12-17 | -18.36 | $160.58 | 1.2M |
| 2025-12-16 | -11.23 | $162.89 | 1.3M |
| 2025-12-15 | -11.66 | $162.73 | 1.1M |
| 2025-12-12 | -3.83 | $165.43 | 1.7M |
| 2025-12-11 | -7.53 | $163.87 | 1.2M |
| 2025-12-10 | -5.58 | $164.58 | 1.2M |
| 2025-12-09 | -11.91 | $159.00 | 1.5M |
| 2025-12-08 | -6.22 | $157.68 | 1.2M |
| 2025-12-05 | -7.82 | $157.21 | 1.6M |
| 2025-12-04 | -0.41 | $156.84 | 1.4M |
| 2025-12-03 | -6.07 | $155.00 | 1.6M |
| 2025-12-02 | -9.05 | $150.93 | 2.0M |
| 2025-12-01 | -27.55 | $146.72 | 1.7M |
| 2025-11-28 | -25.48 | $147.19 | 732800 |
| 2025-11-26 | -25.31 | $147.23 | 1.6M |
| 2025-11-25 | -24.12 | $147.50 | 2.6M |
| 2025-11-24 | -34.79 | $143.63 | 6.3M |
| 2025-11-21 | -40.00 | $142.56 | 1.8M |
| 2025-11-20 | -87.45 | $132.81 | 924445 |
| 2025-11-19 | -83.21 | $133.68 | 1.0M |
| 2025-11-18 | -90.02 | $132.28 | 1.6M |
| 2025-11-17 | -90.62 | $132.61 | 902634 |
| 2025-11-14 | -68.08 | $137.13 | 809753 |
| 2025-11-13 | -51.38 | $139.42 | 1.0M |
| 2025-11-12 | -41.08 | $141.69 | 1.2M |
| 2025-11-11 | -27.28 | $144.49 | 1.4M |
| 2025-11-10 | -51.33 | $138.23 | 872703 |
| 2025-11-07 | -65.01 | $134.84 | 810900 |
| 2025-11-06 | -65.91 | $133.73 | 991727 |
| 2025-11-05 | -52.45 | $137.21 | 1.2M |
| 2025-11-04 | -58.41 | $135.67 | 1.2M |
| 2025-11-03 | -47.35 | $138.53 | 1.2M |
| 2025-10-31 | -49.86 | $137.88 | 1.6M |
| 2025-10-30 | -47.74 | $138.43 | 3.8M |
| 2025-10-29 | -48.49 | $131.91 | 2.2M |
| 2025-10-28 | -39.44 | $133.14 | 874200 |
| 2025-10-27 | -18.41 | $135.65 | 1.0M |
| 2025-10-24 | -21.25 | $135.21 | 864348 |
| 2025-10-23 | -15.66 | $136.00 | 1.0M |
| 2025-10-22 | -17.25 | $135.58 | 1.3M |
| 2025-10-21 | -4.76 | $136.22 | 957024 |
| 2025-10-20 | -1.00 | $134.93 | 1.0M |
| 2025-10-17 | -34.90 | $130.45 | 1.1M |
| 2025-10-16 | -39.60 | $129.84 | 1.4M |
| 2025-10-15 | -50.46 | $128.43 | 1.1M |
| 2025-10-14 | -39.98 | $129.79 | 1.1M |
| 2025-10-13 | -41.91 | $129.54 | 1.1M |
| 2025-10-10 | -70.80 | $125.79 | 1.8M |
| 2025-10-09 | -27.00 | $131.87 | 1.2M |
| 2025-10-08 | -29.32 | $133.09 | 1.1M |
| 2025-10-07 | -48.79 | $130.47 | 1.2M |
| 2025-10-06 | -48.29 | $131.50 | 1.5M |
| 2025-10-03 | -44.64 | $132.17 | 1.6M |
| 2025-10-02 | -63.53 | $128.70 | 1.1M |
| 2025-10-01 | -69.95 | $127.52 | 1.3M |
| 2025-09-30 | -82.47 | $125.22 | 1.4M |
| 2025-09-29 | -76.21 | $126.37 | 942512 |
| 2025-09-26 | -80.31 | $126.19 | 909276 |
| 2025-09-25 | -86.47 | $124.88 | 1.6M |
| 2025-09-24 | -96.42 | $128.18 | 938530 |
| 2025-09-23 | -97.31 | $129.00 | 961128 |
| 2025-09-22 | -87.29 | $131.18 | 796512 |
| 2025-09-19 | -86.77 | $131.39 | 2.3M |
| 2025-09-18 | -81.34 | $132.57 | 1.2M |
| 2025-09-17 | -95.76 | $129.44 | 1.5M |
| 2025-09-16 | -94.94 | $131.82 | 761236 |
| 2025-09-15 | -98.86 | $131.06 | 1.1M |
| 2025-09-12 | -97.09 | $131.56 | 719910 |
| 2025-09-11 | -74.45 | $135.91 | 1.8M |
| 2025-09-10 | -89.91 | $132.94 | 1.5M |
| 2025-09-09 | -74.35 | $135.93 | 1.8M |
| 2025-09-08 | -69.51 | $136.86 | 1.4M |
| 2025-09-05 | -57.75 | $139.12 | 1.1M |
| 2025-09-04 | -80.75 | $134.70 | 1.3M |
| 2025-09-03 | -94.00 | $132.35 | 1.8M |
| 2025-09-02 | -82.35 | $137.16 | 1.2M |
| 2025-08-29 | -52.08 | $141.96 | 982412 |
| 2025-08-28 | -42.84 | $141.13 | 929151 |
| 2025-08-27 | -36.59 | $141.98 | 1.2M |
| 2025-08-26 | -82.26 | $141.78 | 1.1M |
| 2025-08-25 | -78.59 | $144.96 | 856691 |
| 2025-08-22 | -72.87 | $149.57 | 1.5M |
| 2025-08-21 | -83.91 | $140.67 | 1.7M |
| 2025-08-20 | -80.30 | $143.58 | 1.5M |
| 2025-08-19 | -80.06 | $143.77 | 1.6M |
| 2025-08-18 | -78.61 | $144.94 | 1.0M |
| 2025-08-15 | -81.73 | $142.43 | 1.1M |
| 2025-08-14 | -81.17 | $142.88 | 1.3M |
| 2025-08-13 | -77.62 | $145.74 | 1.8M |
| 2025-08-12 | -84.13 | $140.49 | 1.7M |
| 2025-08-11 | -91.17 | $134.82 | 2.7M |
| 2025-08-08 | -84.89 | $139.88 | 1.7M |
| 2025-08-07 | -86.27 | $138.77 | 1.4M |
| 2025-08-06 | -88.59 | $136.90 | 2.1M |
| 2025-08-05 | -85.18 | $139.65 | 2.0M |
| 2025-08-04 | -87.51 | $137.77 | 2.8M |
| 2025-08-01 | -89.06 | $136.52 | 8.0M |
| 2025-07-31 | -98.37 | $129.01 | 13.7M |
| 2025-07-30 | -23.02 | $203.57 | 2.7M |
| 2025-07-29 | -11.46 | $205.81 | 1.2M |
| 2025-07-28 | -2.64 | $207.19 | 1.3M |
| 2025-07-25 | -2.13 | $205.56 | 703300 |
| 2025-07-24 | -14.27 | $202.18 | 687668 |
| 2025-07-23 | -5.52 | $204.13 | 1.3M |
| 2025-07-22 | -46.44 | $194.06 | 646088 |
| 2025-07-21 | -56.97 | $189.02 | 491726 |
| 2025-07-18 | -50.87 | $190.77 | 474700 |
| 2025-07-17 | -41.74 | $192.27 | 672600 |
| 2025-07-16 | -46.55 | $190.24 | 1.1M |
| 2025-07-15 | -38.64 | $192.81 | 1.0M |
| 2025-07-14 | -18.63 | $199.31 | 1.2M |
| 2025-07-11 | -9.48 | $202.28 | 793210 |
| 2025-07-10 | -2.71 | $204.48 | 697900 |
| 2025-07-09 | -1.85 | $200.48 | 711123 |
| 2025-07-08 | -19.67 | $195.47 | 1.3M |
| 2025-07-07 | -25.50 | $193.83 | 859620 |
| 2025-07-03 | -14.86 | $196.82 | 712803 |
| 2025-07-02 | -4.59 | $196.98 | 947231 |
| 2025-07-01 | -14.25 | $194.28 | 761200 |
| 2025-06-30 | -6.66 | $189.33 | 562316 |
| 2025-06-27 | -10.45 | $188.52 | 1.9M |
| 2025-06-26 | -14.81 | $187.74 | 509086 |
| 2025-06-25 | -14.98 | $187.14 | 468444 |
| 2025-06-24 | -18.23 | $186.58 | 817700 |
| 2025-06-23 | -29.02 | $183.42 | 718000 |
| 2025-06-20 | -36.53 | $181.79 | 1.3M |
| 2025-06-18 | -44.73 | $180.01 | 1.4M |
| 2025-06-17 | -67.07 | $175.16 | 1.4M |
| 2025-06-16 | -33.16 | $182.52 | 610500 |
| 2025-06-13 | -54.68 | $177.85 | 779470 |
| 2025-06-12 | -36.99 | $181.69 | 688500 |
| 2025-06-11 | -21.24 | $185.48 | 612800 |
| 2025-06-10 | -15.18 | $188.07 | 833056 |
| 2025-06-09 | -54.46 | $180.93 | 766700 |
| 2025-06-06 | -55.55 | $180.62 | 431700 |
| 2025-06-05 | -56.82 | $180.26 | 479651 |
| 2025-06-04 | -57.77 | $179.99 | 434847 |
| 2025-06-03 | -60.70 | $179.16 | 558256 |
| 2025-06-02 | -62.99 | $178.51 | 1.2M |
| 2025-05-30 | -54.42 | $180.94 | 1.2M |
| 2025-05-29 | -46.99 | $183.05 | 1.3M |
| 2025-05-28 | -57.35 | $180.11 | 897700 |
| 2025-05-27 | -62.85 | $178.55 | 872723 |
| 2025-05-23 | -90.17 | $170.80 | 493926 |
| 2025-05-22 | -84.89 | $172.61 | 614110 |
| 2025-05-21 | -87.39 | $171.91 | 987134 |
| 2025-05-20 | -49.29 | $182.58 | 569866 |
| 2025-05-19 | -41.21 | $184.84 | 522918 |
| 2025-05-16 | -27.94 | $188.29 | 758013 |
| 2025-05-15 | -31.79 | $186.72 | 688300 |
| 2025-05-14 | -25.63 | $187.65 | 856066 |
| 2025-05-13 | -17.47 | $190.42 | 764570 |
| 2025-05-12 | -21.64 | $189.00 | 1.1M |
| 2025-05-09 | -27.94 | $181.88 | 805037 |
| 2025-05-08 | -29.85 | $180.93 | 1.0M |
| 2025-05-07 | -39.48 | $172.22 | 1.2M |
| 2025-05-06 | -37.18 | $173.07 | 1.4M |
| 2025-05-05 | -28.07 | $177.61 | 920500 |
| 2025-05-02 | -23.64 | $179.82 | 1.4M |
| 2025-05-01 | -29.82 | $176.74 | 2.7M |
| 2025-04-30 | -29.14 | $173.30 | 2.6M |
| 2025-04-29 | -19.15 | $177.75 | 1.4M |
| 2025-04-28 | -11.65 | $181.09 | 1.0M |
| 2025-04-25 | -6.58 | $183.35 | 1.2M |
| 2025-04-24 | -4.51 | $184.27 | 976261 |
| 2025-04-23 | -20.32 | $177.23 | 1.0M |
| 2025-04-22 | -4.55 | $173.87 | 1.4M |
| 2025-04-21 | -1.96 | $172.22 | 1.6M |
| 2025-04-17 | -4.57 | $171.41 | 816388 |
| 2025-04-16 | -18.17 | $167.18 | 1.5M |
| 2025-04-15 | -27.92 | $164.15 | 734600 |
| 2025-04-14 | -23.19 | $165.62 | 1.1M |
| 2025-04-11 | -27.95 | $164.14 | 1.2M |
| 2025-04-10 | -40.82 | $160.14 | 1.8M |
| 2025-04-09 | -25.09 | $165.03 | 2.2M |
| 2025-04-08 | -91.70 | $144.32 | 1.6M |
| 2025-04-07 | -65.30 | $153.35 | 2.1M |
| 2025-04-04 | -64.77 | $153.51 | 2.2M |
| 2025-04-03 | -86.64 | $154.24 | 1.9M |
| 2025-04-02 | -55.16 | $163.98 | 799607 |
| 2025-04-01 | -81.07 | $158.08 | 988100 |
| 2025-03-31 | -77.65 | $158.86 | 1.4M |
| 2025-03-28 | -94.74 | $159.21 | 1.3M |
| 2025-03-27 | -79.89 | $164.29 | 659700 |
| 2025-03-26 | -75.41 | $166.46 | 868434 |
| 2025-03-25 | -66.57 | $170.00 | 570900 |
| 2025-03-24 | -65.53 | $170.37 | 726821 |
| 2025-03-21 | -70.49 | $168.61 | 1.9M |
| 2025-03-20 | -73.48 | $168.81 | 1.2M |
| 2025-03-19 | -81.45 | $166.14 | 1.4M |
| 2025-03-18 | -85.74 | $164.53 | 1.3M |
| 2025-03-17 | -76.75 | $169.59 | 1.0M |
| 2025-03-14 | -84.03 | $166.20 | 1.3M |
| 2025-03-13 | -95.29 | $160.51 | 1.5M |
| 2025-03-12 | -89.82 | $164.57 | 1.9M |
| 2025-03-11 | -89.41 | $165.14 | 1.7M |
| 2025-03-10 | -98.47 | $163.39 | 1.7M |
| 2025-03-07 | -88.69 | $173.75 | 1.7M |
| 2025-03-06 | -92.79 | $172.00 | 1.1M |
| 2025-03-05 | -89.41 | $174.19 | 1.1M |
| 2025-03-04 | -96.05 | $169.88 | 1.8M |
| 2025-03-03 | -99.65 | $175.09 | 1.6M |
| 2025-02-28 | -92.28 | $187.03 | 857102 |
| 2025-02-27 | -94.87 | $185.77 | 728322 |
| 2025-02-26 | -83.76 | $191.21 | 1.2M |
| 2025-02-25 | -93.13 | $186.62 | 1.5M |
| 2025-02-24 | -88.73 | $190.72 | 1.0M |
| 2025-02-21 | -92.41 | $190.43 | 1.7M |
| 2025-02-20 | -99.36 | $198.06 | 793600 |
| 2025-02-19 | -92.99 | $201.79 | 618446 |
| 2025-02-18 | -95.94 | $202.24 | 880700 |
| 2025-02-14 | -86.46 | $206.77 | 880600 |
| 2025-02-13 | -96.91 | $204.89 | 824153 |
| 2025-02-12 | -97.43 | $205.34 | 661000 |
| 2025-02-11 | -87.09 | $210.52 | 650700 |
| 2025-02-10 | -85.54 | $212.03 | 932485 |
| 2025-02-07 | -90.56 | $210.55 | 1.4M |
| 2025-02-06 | -63.99 | $218.38 | 2.3M |
| 2025-02-05 | -70.84 | $216.36 | 1.2M |
| 2025-02-04 | -76.31 | $214.75 | 889800 |
| 2025-02-03 | -68.56 | $215.82 | 1.4M |
| 2025-01-31 | -58.02 | $219.11 | 1.2M |
| 2025-01-30 | -38.01 | $225.36 | 885900 |
| 2025-01-29 | -38.61 | $224.45 | 475400 |
| 2025-01-28 | -33.41 | $226.17 | 574128 |
| 2025-01-27 | -22.39 | $229.82 | 592583 |
| 2025-01-24 | -11.87 | $233.30 | 508657 |
| 2025-01-23 | -7.07 | $234.89 | 455100 |
| 2025-01-22 | -15.38 | $232.14 | 727517 |
| 2025-01-21 | -8.68 | $228.00 | 744400 |
| 2025-01-17 | -19.08 | $224.23 | 670100 |
| 2025-01-16 | -45.60 | $218.91 | 464316 |
| 2025-01-15 | -64.74 | $215.78 | 469606 |
| 2025-01-14 | -81.37 | $210.46 | 382833 |
| 2025-01-13 | -74.29 | $213.68 | 454336 |
| 2025-01-10 | -81.00 | $212.12 | 758800 |
| 2025-01-08 | -73.28 | $215.37 | 729085 |
| 2025-01-07 | -68.07 | $217.56 | 667485 |
| 2025-01-06 | -64.93 | $218.88 | 913600 |
| 2025-01-03 | -90.18 | $208.26 | 517020 |
| 2025-01-02 | -89.63 | $208.49 | 517900 |
| 2024-12-31 | -89.59 | $208.51 | 431737 |
| 2024-12-30 | -94.18 | $206.58 | 486696 |
| 2024-12-27 | -85.07 | $211.43 | 390554 |
| 2024-12-26 | -75.11 | $215.50 | 570981 |
| 2024-12-24 | -80.00 | $213.50 | 445600 |
| 2024-12-23 | -94.52 | $207.57 | 957000 |
| 2024-12-20 | -98.71 | $211.06 | 1.5M |
| 2024-12-19 | -93.90 | $213.58 | 933414 |
| 2024-12-18 | -99.44 | $212.69 | 964469 |
| 2024-12-17 | -58.76 | $228.81 | 586143 |
| 2024-12-16 | -54.43 | $230.09 | 765700 |
| 2024-12-13 | -36.51 | $235.39 | 519200 |
| 2024-12-12 | -31.90 | $235.72 | 389425 |
| 2024-12-11 | -20.21 | $239.52 | 495479 |
| 2024-12-10 | -14.27 | $237.16 | 586700 |
| 2024-12-09 | -12.80 | $237.57 | 548700 |
| 2024-12-06 | -31.46 | $232.35 | 560688 |
| 2024-12-05 | -47.69 | $227.81 | 528100 |
| 2024-12-04 | -20.95 | $235.29 | 612124 |
| 2024-12-03 | -20.48 | $234.01 | 538909 |
| 2024-12-02 | -20.10 | $234.14 | 778508 |
| 2024-11-29 | -23.03 | $232.77 | 312009 |
| 2024-11-27 | -31.58 | $229.66 | 528860 |
| 2024-11-26 | -36.34 | $227.93 | 1.6M |
| 2024-11-25 | -1.73 | $240.52 | 1.4M |
| 2024-11-22 | -22.04 | $225.89 | 832907 |
| 2024-11-21 | -13.47 | $228.21 | 475059 |
| 2024-11-20 | -29.49 | $223.87 | 529015 |
| 2024-11-19 | -34.26 | $222.58 | 624000 |
| 2024-11-18 | -7.24 | $229.90 | 940300 |
| 2024-11-15 | -22.87 | $223.69 | 1.1M |
| 2024-11-14 | -30.38 | $221.64 | 926200 |
| 2024-11-13 | -57.66 | $215.03 | 594114 |
| 2024-11-12 | -40.90 | $219.09 | 570108 |
| 2024-11-11 | -15.52 | $225.24 | 666100 |
| 2024-11-08 | -28.71 | $220.51 | 843952 |
| 2024-11-07 | -22.31 | $222.18 | 959200 |
| 2024-11-06 | -29.15 | $224.85 | 1.2M |
| 2024-11-05 | -74.90 | $212.15 | 651470 |
| 2024-11-04 | -81.06 | $210.78 | 730706 |
| 2024-11-01 | -89.19 | $208.58 | 868939 |
| 2024-10-31 | -99.74 | $205.03 | 1.0M |
| 2024-10-30 | -86.42 | $210.86 | 825496 |
| 2024-10-29 | -81.24 | $212.78 | 1.1M |
| 2024-10-28 | -80.68 | $215.80 | 791552 |
| 2024-10-25 | -73.69 | $219.30 | 1.1M |
| 2024-10-24 | -80.53 | $216.42 | 2.0M |
| 2024-10-23 | -97.09 | $207.66 | 1.5M |
| 2024-10-22 | -97.14 | $210.81 | 1.0M |
| 2024-10-21 | -95.01 | $216.56 | 768100 |
| 2024-10-18 | -88.20 | $219.70 | 828400 |
| 2024-10-17 | -96.18 | $216.02 | 845832 |
| 2024-10-16 | -96.16 | $216.05 | 1.5M |
| 2024-10-15 | -96.96 | $219.15 | 934900 |
| 2024-10-14 | -92.94 | $221.27 | 846662 |
| 2024-10-11 | -91.22 | $222.04 | 1.3M |
| 2024-10-10 | -97.02 | $229.65 | 671300 |
| 2024-10-09 | -70.91 | $233.79 | 500875 |
| 2024-10-08 | -66.29 | $234.06 | 447521 |
| 2024-10-07 | -63.24 | $234.85 | 421300 |
| 2024-10-04 | -48.57 | $241.35 | 466500 |
| 2024-10-03 | -58.05 | $236.97 | 598100 |
| 2024-10-02 | -55.60 | $238.06 | 550427 |
| 2024-10-01 | -39.26 | $245.35 | 415450 |
| 2024-09-30 | -19.16 | $254.32 | 485940 |
| 2024-09-27 | -18.06 | $254.81 | 708300 |
| 2024-09-26 | -30.05 | $249.46 | 881600 |
| 2024-09-25 | -45.76 | $242.45 | 464600 |
| 2024-09-24 | -31.06 | $249.01 | 673100 |
| 2024-09-23 | -21.76 | $253.16 | 498700 |
| 2024-09-20 | -22.46 | $252.85 | 862400 |
| 2024-09-19 | -12.77 | $257.17 | 514010 |
| 2024-09-18 | -22.10 | $253.01 | 912530 |
| 2024-09-17 | -15.41 | $253.16 | 855659 |
| 2024-09-16 | -2.79 | $249.56 | 897024 |
| 2024-09-13 | -5.42 | $243.73 | 887500 |
| 2024-09-12 | -60.62 | $228.86 | 360999 |
| 2024-09-11 | -73.70 | $225.15 | 663773 |
| 2024-09-10 | -58.21 | $227.15 | 427900 |
| 2024-09-09 | -70.36 | $221.38 | 620627 |
| 2024-09-06 | -71.04 | $221.15 | 635800 |
| 2024-09-05 | -44.18 | $226.52 | 570300 |
| 2024-09-04 | -54.07 | $222.34 | 760400 |
| 2024-09-03 | -44.23 | $226.50 | 508200 |
| 2024-08-30 | -16.23 | $237.22 | 493501 |
| 2024-08-29 | -20.45 | $235.15 | 356800 |
| 2024-08-28 | -29.04 | $230.93 | 563570 |
| 2024-08-27 | -18.15 | $236.28 | 602731 |
| 2024-08-26 | -27.58 | $231.65 | 631400 |
| 2024-08-23 | -22.85 | $233.97 | 549901 |
| 2024-08-22 | -33.60 | $228.69 | 691763 |
| 2024-08-21 | -20.49 | $235.13 | 460700 |
| 2024-08-20 | -33.13 | $233.23 | 692861 |
| 2024-08-19 | -22.11 | $240.01 | 650400 |
| 2024-08-16 | -23.78 | $240.35 | 1.0M |
| 2024-08-15 | -36.02 | $235.33 | 1.5M |
| 2024-08-14 | -64.35 | $220.03 | 631926 |
| 2024-08-13 | -64.65 | $219.83 | 754290 |
| 2024-08-12 | -73.97 | $213.57 | 641347 |
| 2024-08-09 | -71.96 | $214.92 | 758931 |
| 2024-08-08 | -73.11 | $214.15 | 982417 |
| 2024-08-07 | -88.18 | $204.03 | 742857 |
| 2024-08-06 | -84.71 | $206.36 | 918737 |
| 2024-08-05 | -82.35 | $207.94 | 1.4M |
| 2024-08-02 | -92.03 | $213.49 | 1.4M |
| 2024-08-01 | -76.41 | $228.33 | 720804 |
| 2024-07-31 | -68.64 | $231.88 | 856812 |
| 2024-07-30 | -70.21 | $231.16 | 1.3M |
| 2024-07-29 | -85.97 | $223.96 | 1.1M |
| 2024-07-26 | -96.40 | $220.45 | 1.2M |
| 2024-07-25 | -99.60 | $226.05 | 2.1M |
| 2024-07-24 | -60.58 | $244.80 | 1.3M |
| 2024-07-23 | -41.36 | $250.65 | 569021 |
| 2024-07-22 | -45.76 | $249.31 | 721058 |
| 2024-07-19 | -38.24 | $251.60 | 682064 |
| 2024-07-18 | -41.33 | $250.66 | 998285 |
| 2024-07-17 | -32.75 | $250.58 | 759181 |
| 2024-07-16 | -44.25 | $247.54 | 693785 |
| 2024-07-15 | -80.07 | $240.27 | 628294 |
| 2024-07-12 | -74.61 | $242.65 | 1.0M |
| 2024-07-11 | -39.42 | $256.30 | 960108 |
| 2024-07-10 | -57.90 | $249.13 | 755422 |
| 2024-07-09 | -62.16 | $247.48 | 654089 |
| 2024-07-08 | -58.39 | $248.94 | 622551 |
| 2024-07-05 | -72.16 | $243.60 | 356761 |
| 2024-07-03 | -72.75 | $243.37 | 368231 |
| 2024-07-02 | -82.11 | $239.74 | 460851 |
| 2024-07-01 | -84.94 | $238.64 | 548340 |
| 2024-06-28 | -77.75 | $241.43 | 1.3M |
| 2024-06-27 | -73.70 | $243.00 | 680452 |
| 2024-06-26 | -72.13 | $243.61 | 1.2M |
| 2024-06-25 | -95.26 | $235.23 | 729261 |
| 2024-06-24 | -97.73 | $237.08 | 825053 |
| 2024-06-21 | -86.85 | $242.19 | 1.2M |
| 2024-06-20 | -85.61 | $242.61 | 951070 |
| 2024-06-18 | -98.96 | $242.20 | 885495 |
| 2024-06-17 | -96.66 | $245.52 | 1.0M |
| 2024-06-14 | -65.90 | $256.01 | 1.1M |
| 2024-06-13 | -31.97 | $271.28 | 922610 |
| 2024-06-12 | -46.02 | $266.13 | 1.0M |
| 2024-06-11 | -81.07 | $253.28 | 596376 |
| 2024-06-10 | -74.47 | $255.70 | 857109 |
| 2024-06-07 | -74.90 | $255.54 | 785675 |
| 2024-06-06 | -69.67 | $257.46 | 1.1M |
| 2024-06-05 | -73.62 | $256.01 | 985780 |
| 2024-06-04 | -94.35 | $248.91 | 893860 |
| 2024-06-03 | -88.59 | $254.53 | 798754 |
| 2024-05-31 | -83.73 | $257.21 | 1.0M |
| 2024-05-30 | -85.27 | $256.50 | 1.3M |
| 2024-05-29 | -93.41 | $252.76 | 763271 |
| 2024-05-28 | -91.96 | $253.77 | 723893 |
| 2024-05-24 | -90.73 | $255.62 | 839452 |
| 2024-05-23 | -96.44 | $252.39 | 910663 |
| 2024-05-22 | -98.66 | $261.12 | 461079 |
| 2024-05-21 | -96.95 | $264.02 | 502755 |
| 2024-05-20 | -94.57 | $267.44 | 822271 |
| 2024-05-17 | -88.17 | $271.50 | 591155 |
| 2024-05-16 | -84.93 | $273.56 | 534887 |
| 2024-05-15 | -74.28 | $280.32 | 537481 |
| 2024-05-14 | -77.81 | $278.08 | 455025 |
| 2024-05-13 | -86.22 | $272.74 | 465367 |
| 2024-05-10 | -87.86 | $271.70 | 731078 |
| 2024-05-09 | -74.17 | $280.39 | 572934 |
| 2024-05-08 | -85.72 | $273.65 | 1.2M |
| 2024-05-07 | -83.85 | $286.52 | 423002 |
| 2024-05-06 | -82.27 | $287.37 | 362401 |
| 2024-05-03 | -81.34 | $287.87 | 353639 |
| 2024-05-02 | -83.81 | $286.54 | 605041 |
| 2024-05-01 | -87.57 | $284.52 | 764066 |
| 2024-04-30 | -99.25 | $282.38 | 1.2M |
| 2024-04-29 | -76.32 | $304.82 | 515070 |
| 2024-04-26 | -64.37 | $309.02 | 737294 |
| 2024-04-25 | -60.16 | $310.50 | 1.7M |
| 2024-04-24 | -50.83 | $313.78 | 1.1M |
| 2024-04-23 | -56.23 | $311.88 | 621458 |
| 2024-04-22 | -87.71 | $300.82 | 446836 |
| 2024-04-19 | -92.94 | $298.98 | 520396 |
| 2024-04-18 | -88.47 | $301.34 | 417217 |
| 2024-04-17 | -91.58 | $300.14 | 574960 |
| 2024-04-16 | -80.24 | $305.10 | 502777 |
| 2024-04-15 | -88.56 | $304.74 | 549893 |
| 2024-04-12 | -59.01 | $314.97 | 631737 |
| 2024-04-11 | -30.33 | $324.90 | 515571 |
| 2024-04-10 | -21.89 | $327.82 | 776353 |
| 2024-04-09 | -14.88 | $330.25 | 600114 |
| 2024-04-08 | -44.31 | $320.06 | 644316 |
| 2024-04-05 | -51.47 | $317.58 | 595357 |
| 2024-04-04 | -59.07 | $314.95 | 649469 |
| 2024-04-03 | -73.05 | $310.11 | 527085 |
| 2024-04-02 | -59.42 | $312.07 | 829020 |
| 2024-04-01 | -40.12 | $319.65 | 562890 |
| 2024-03-28 | -19.05 | $327.92 | 367302 |
| 2024-03-27 | -19.10 | $327.90 | 404606 |
| 2024-03-26 | -39.38 | $319.94 | 414369 |
| 2024-03-25 | -41.06 | $319.28 | 380757 |
| 2024-03-22 | -40.70 | $319.42 | 456912 |
| 2024-03-21 | -35.99 | $321.27 | 454850 |
| 2024-03-20 | -0.81 | $329.14 | 596217 |
| 2024-03-19 | -29.23 | $317.20 | 397460 |
| 2024-03-18 | -32.80 | $316.14 | 484404 |
| 2024-03-15 | -38.81 | $314.35 | 744761 |
| 2024-03-14 | -30.17 | $316.92 | 642533 |
| 2024-03-13 | -15.98 | $320.69 | 694784 |
| 2024-03-12 | -33.28 | $310.68 | 310067 |
| 2024-03-11 | -41.01 | $308.09 | 427395 |
| 2024-03-08 | -27.88 | $312.49 | 411623 |
| 2024-03-07 | -28.90 | $310.80 | 512514 |
| 2024-03-06 | -45.97 | $303.79 | 370177 |
| 2024-03-05 | -48.77 | $299.49 | 572377 |
| 2024-03-04 | -25.58 | $308.04 | 614852 |
| 2024-03-01 | -37.63 | $300.01 | 645143 |
| 2024-02-29 | -33.48 | $302.42 | 576688 |
| 2024-02-28 | -32.49 | $302.39 | 558832 |
| 2024-02-27 | -14.66 | $313.06 | 487697 |
| 2024-02-26 | -18.37 | $310.84 | 489120 |
| 2024-02-23 | -8.27 | $316.88 | 579950 |
| 2024-02-22 | -1.10 | $316.56 | 732264 |
| 2024-02-21 | -16.63 | $304.65 | 920813 |
| 2024-02-20 | -1.94 | $313.53 | 1.0M |
| 2024-02-16 | -9.24 | $308.77 | 764443 |
| 2024-02-15 | -4.66 | $309.77 | 711596 |
| 2024-02-14 | -9.77 | $302.75 | 757203 |
| 2024-02-13 | -29.19 | $292.32 | 867364 |
| 2024-02-12 | -10.35 | $302.44 | 827568 |
| 2024-02-09 | -21.65 | $296.37 | 855677 |
| 2024-02-08 | -24.20 | $295.00 | 1.2M |
| 2024-02-07 | -43.32 | $284.73 | 835382 |
| 2024-02-06 | -36.41 | $288.44 | 1.4M |
| 2024-02-05 | -60.35 | $275.58 | 675527 |
| 2024-02-02 | -63.48 | $273.90 | 1.3M |
| 2024-02-01 | -63.18 | $273.38 | 4.9M |
| 2024-01-31 | -46.18 | $267.32 | 1.5M |
| 2024-01-30 | -54.33 | $264.74 | 1.1M |
| 2024-01-29 | -36.48 | $270.39 | 1.2M |
| 2024-01-26 | -55.78 | $264.28 | 894511 |
| 2024-01-25 | -62.63 | $262.11 | 894271 |
| 2024-01-24 | -78.55 | $257.07 | 957434 |
| 2024-01-23 | -48.99 | $266.43 | 553039 |
| 2024-01-22 | -32.63 | $271.61 | 534394 |
| 2024-01-19 | -49.27 | $266.34 | 644203 |
| 2024-01-18 | -55.05 | $264.51 | 614559 |
| 2024-01-17 | -70.69 | $259.56 | 989199 |
| 2024-01-16 | -45.74 | $267.46 | 467909 |
| 2024-01-12 | -27.88 | $271.64 | 440385 |
| 2024-01-11 | -8.64 | $276.36 | 675581 |
| 2024-01-10 | -7.46 | $276.79 | 718458 |
| 2024-01-09 | -6.40 | $277.52 | 694426 |
| 2024-01-08 | -7.65 | $273.94 | 704131 |
| 2024-01-05 | -21.65 | $264.68 | 846853 |
| 2024-01-04 | -26.67 | $261.36 | 909619 |
| 2024-01-03 | -33.90 | $256.22 | 1.4M |
| 2024-01-02 | -15.00 | $268.92 | 761899 |
| 2023-12-29 | -7.44 | $274.00 | 614212 |
| 2023-12-28 | -3.46 | $276.67 | 390200 |
| 2023-12-27 | -1.90 | $275.28 | 445364 |
| 2023-12-26 | -3.58 | $274.19 | 522931 |
| 2023-12-22 | -6.55 | $271.87 | 895303 |
| 2023-12-21 | -1.17 | $274.10 | 859073 |
| 2023-12-20 | -15.14 | $262.08 | 880695 |
| 2023-12-19 | -3.41 | $268.31 | 1.1M |
| 2023-12-18 | -9.05 | $261.69 | 1.4M |
| 2023-12-15 | -15.54 | $255.01 | 6.5M |
| 2023-12-14 | -12.20 | $257.02 | 3.3M |
| 2023-12-13 | -0.62 | $231.36 | 1.1M |
| 2023-12-12 | -29.30 | $217.47 | 1.2M |
| 2023-12-11 | -18.90 | $218.68 | 1.1M |
| 2023-12-08 | -10.11 | $221.23 | 1.3M |
| 2023-12-07 | -21.90 | $216.61 | 727971 |
| 2023-12-06 | -21.24 | $216.87 | 749080 |
| 2023-12-05 | -25.11 | $215.35 | 910922 |
| 2023-12-04 | -14.27 | $219.60 | 870036 |
| 2023-12-01 | -12.10 | $220.45 | 1.4M |
| 2023-11-30 | -21.35 | $213.80 | 1.2M |
| 2023-11-29 | -11.99 | $216.48 | 1.1M |
| 2023-11-28 | -16.48 | $214.14 | 700536 |
| 2023-11-27 | -9.86 | $216.75 | 809669 |
| 2023-11-24 | -3.77 | $219.48 | 487288 |
| 2023-11-22 | -8.65 | $217.29 | 732977 |
| 2023-11-21 | -55.78 | $215.30 | 1.0M |
| 2023-11-20 | -57.53 | $215.24 | 1.4M |
| 2023-11-17 | -67.52 | $206.64 | 1.1M |
| 2023-11-16 | -72.27 | $203.12 | 1.3M |
| 2023-11-15 | -70.98 | $205.06 | 1.3M |
| 2023-11-14 | -73.34 | $202.72 | 1.6M |
| 2023-11-13 | -85.42 | $191.22 | 976011 |
| 2023-11-10 | -84.53 | $192.13 | 1.5M |
| 2023-11-09 | -89.22 | $187.34 | 1.1M |
| 2023-11-08 | -83.06 | $193.62 | 1.2M |
| 2023-11-07 | -80.85 | $197.52 | 1.2M |
| 2023-11-06 | -81.42 | $197.77 | 1.6M |
| 2023-11-03 | -81.71 | $197.44 | 2.2M |
| 2023-11-02 | -86.15 | $192.32 | 2.0M |
| 2023-11-01 | -94.06 | $183.21 | 1.6M |
| 2023-10-31 | -92.89 | $184.59 | 1.2M |
| 2023-10-30 | -91.71 | $186.74 | 2.9M |
| 2023-10-27 | -95.50 | $190.94 | 2.7M |
| 2023-10-26 | -97.31 | $190.56 | 5.2M |
| 2023-10-25 | -97.71 | $253.69 | 2.0M |
| 2023-10-24 | -94.47 | $265.46 | 1.1M |
| 2023-10-23 | -95.52 | $265.72 | 736926 |
| 2023-10-20 | -86.90 | $269.88 | 495489 |
| 2023-10-19 | -86.05 | $270.29 | 457947 |
| 2023-10-18 | -81.67 | $272.40 | 694393 |
| 2023-10-17 | -76.19 | $276.76 | 521915 |
| 2023-10-16 | -85.92 | $272.36 | 784126 |
| 2023-10-13 | -96.47 | $265.99 | 764914 |
| 2023-10-12 | -96.61 | $268.00 | 902753 |
| 2023-10-11 | -96.44 | $277.52 | 914410 |
| 2023-10-10 | -81.54 | $286.51 | 476346 |
| 2023-10-09 | -85.80 | $283.94 | 438873 |
| 2023-10-06 | -84.74 | $284.64 | 702330 |
| 2023-10-05 | -94.37 | $280.18 | 1.0M |
| 2023-10-04 | -93.56 | $291.70 | 783668 |
| 2023-10-03 | -97.32 | $290.61 | 584657 |
| 2023-10-02 | -92.22 | $299.76 | 566044 |
| 2023-09-29 | -85.53 | $305.32 | 463864 |
| 2023-09-28 | -82.87 | $307.51 | 529821 |
| 2023-09-27 | -89.96 | $301.68 | 744298 |
| 2023-09-26 | -93.20 | $299.01 | 608347 |
| 2023-09-25 | -94.41 | $298.02 | 656191 |
| 2023-09-22 | -98.13 | $298.56 | 613640 |
| 2023-09-21 | -98.16 | $300.28 | 847958 |
| 2023-09-20 | -99.91 | $309.50 | 606699 |
| 2023-09-19 | -97.17 | $318.00 | 558955 |
| 2023-09-18 | -84.84 | $325.32 | 484808 |
| 2023-09-15 | -73.43 | $332.09 | 848745 |
| 2023-09-14 | -72.17 | $332.84 | 573808 |
| 2023-09-13 | -89.74 | $322.41 | 492356 |
| 2023-09-12 | -98.83 | $322.29 | 500257 |
| 2023-09-11 | -89.36 | $335.18 | 491396 |
| 2023-09-08 | -95.81 | $332.26 | 702970 |
| 2023-09-07 | -96.77 | $340.93 | 1.5M |
| 2023-09-06 | -17.76 | $369.70 | 618613 |
| 2023-09-05 | -20.93 | $368.63 | 529795 |
| 2023-09-01 | -2.32 | $374.90 | 374371 |
| 2023-08-31 | -14.39 | $370.14 | 578025 |
| 2023-08-30 | -12.20 | $370.86 | 579130 |
| 2023-08-29 | -16.41 | $367.62 | 413130 |
| 2023-08-28 | -55.84 | $358.66 | 274433 |
| 2023-08-25 | -66.55 | $356.35 | 421951 |
| 2023-08-24 | -84.16 | $350.71 | 613656 |
| 2023-08-23 | -75.45 | $359.48 | 505587 |
| 2023-08-22 | -72.32 | $351.63 | 534901 |
| 2023-08-21 | -79.96 | $342.59 | 590624 |
| 2023-08-18 | -71.16 | $350.36 | 503823 |
| 2023-08-17 | -72.49 | $349.18 | 639970 |
| 2023-08-16 | -61.90 | $358.54 | 526077 |
| 2023-08-15 | -59.05 | $361.05 | 487771 |
| 2023-08-14 | -59.69 | $360.49 | 432062 |
| 2023-08-11 | -68.30 | $352.88 | 517150 |
| 2023-08-10 | -74.70 | $347.23 | 387548 |
| 2023-08-09 | -68.40 | $352.80 | 422428 |
| 2023-08-08 | -62.79 | $357.75 | 536395 |
| 2023-08-07 | -58.83 | $361.25 | 547898 |
| 2023-08-04 | -58.61 | $361.44 | 613456 |
| 2023-08-03 | -53.18 | $366.24 | 412542 |
| 2023-08-02 | -51.08 | $367.40 | 575696 |
| 2023-08-01 | -40.79 | $376.62 | 608276 |
| 2023-07-31 | -39.38 | $377.89 | 642731 |
| 2023-07-28 | -34.91 | $381.90 | 1.2M |
| 2023-07-27 | -31.10 | $385.31 | 3.5M |
| 2023-07-26 | -66.32 | $339.85 | 1.1M |
| 2023-07-25 | -82.23 | $332.14 | 1.4M |
| 2023-07-24 | -72.18 | $337.01 | 976283 |
| 2023-07-21 | -71.44 | $337.37 | 1.6M |
| 2023-07-20 | -84.61 | $330.99 | 1.2M |
| 2023-07-19 | -60.69 | $342.58 | 1.3M |
| 2023-07-18 | -22.09 | $360.62 | 883373 |
| 2023-07-17 | -3.17 | $370.36 | 512525 |
| 2023-07-14 | -8.87 | $366.88 | 591282 |
| 2023-07-13 | -0.99 | $367.56 | 589401 |
| 2023-07-12 | -2.73 | $357.60 | 709284 |
| 2023-07-11 | -11.30 | $350.10 | 449384 |
| 2023-07-10 | -23.07 | $343.70 | 558662 |
| 2023-07-07 | -47.72 | $329.54 | 583673 |
| 2023-07-06 | -45.25 | $330.92 | 652658 |
| 2023-07-05 | -34.71 | $336.82 | 789935 |
| 2023-07-03 | -20.82 | $344.59 | 475471 |
| 2023-06-30 | -4.32 | $353.64 | 911192 |
| 2023-06-29 | -11.69 | $341.79 | 553049 |
| 2023-06-28 | -5.03 | $345.07 | 490539 |
| 2023-06-27 | -1.79 | $340.69 | 495655 |
| 2023-06-26 | -7.07 | $331.46 | 389519 |
| 2023-06-23 | -11.28 | $328.83 | 1.1M |
| 2023-06-22 | -2.36 | $334.40 | 460100 |
| 2023-06-21 | -8.27 | $330.71 | 579151 |
| 2023-06-20 | -7.11 | $331.43 | 529996 |
| 2023-06-16 | -8.94 | $330.29 | 1.3M |
| 2023-06-15 | -2.26 | $333.19 | 692882 |
| 2023-06-14 | -11.76 | $322.46 | 538993 |
| 2023-06-13 | -12.55 | $322.02 | 953839 |
| 2023-06-12 | -1.18 | $311.29 | 572974 |
| 2023-06-09 | -19.07 | $304.44 | 484576 |
| 2023-06-08 | -13.01 | $306.76 | 428839 |
| 2023-06-07 | -26.15 | $301.73 | 550487 |
| 2023-06-06 | -11.28 | $304.68 | 391189 |
| 2023-06-05 | -18.38 | $305.15 | 602888 |
| 2023-06-02 | -30.04 | $302.00 | 696391 |
| 2023-06-01 | -41.80 | $297.20 | 1.1M |
| 2023-05-31 | -77.45 | $282.66 | 895385 |
| 2023-05-30 | -82.80 | $284.95 | 547795 |
| 2023-05-26 | -84.35 | $285.39 | 474704 |
| 2023-05-25 | -95.24 | $280.08 | 513404 |
| 2023-05-24 | -93.42 | $281.23 | 753262 |
| 2023-05-23 | -98.30 | $282.55 | 1.4M |
| 2023-05-22 | -79.70 | $300.83 | 757764 |
| 2023-05-19 | -92.57 | $290.99 | 486239 |
| 2023-05-18 | -89.46 | $293.42 | 730237 |
| 2023-05-17 | -92.10 | $291.36 | 717973 |
| 2023-05-16 | -96.69 | $292.30 | 569799 |
| 2023-05-15 | -91.44 | $297.28 | 474117 |
| 2023-05-12 | -96.64 | $293.71 | 568075 |
| 2023-05-11 | -94.00 | $296.08 | 753408 |
| 2023-05-10 | -88.65 | $305.26 | 504726 |
| 2023-05-09 | -92.50 | $302.74 | 585264 |
| 2023-05-08 | -87.41 | $306.07 | 694529 |
| 2023-05-05 | -75.84 | $313.64 | 595910 |
| 2023-05-04 | -90.40 | $304.11 | 730234 |
| 2023-05-03 | -98.80 | $303.11 | 854927 |
| 2023-05-02 | -97.50 | $306.84 | 1.0M |
| 2023-05-01 | -84.65 | $317.33 | 714972 |
| 2023-04-28 | -69.97 | $325.30 | 1.1M |
| 2023-04-27 | -83.91 | $317.73 | 2.4M |
| 2023-04-26 | -14.64 | $354.55 | 1.2M |
| 2023-04-25 | -19.73 | $351.52 | 995304 |
| 2023-04-24 | -0.34 | $363.06 | 810275 |
| 2023-04-21 | -4.97 | $355.14 | 675107 |
| 2023-04-20 | -9.79 | $352.39 | 502577 |
| 2023-04-19 | -2.62 | $356.37 | 522702 |
| 2023-04-18 | -14.21 | $348.05 | 684982 |
| 2023-04-17 | -0.95 | $347.69 | 559400 |
| 2023-04-14 | -9.23 | $342.27 | 558366 |
| 2023-04-13 | -4.42 | $341.35 | 656209 |
| 2023-04-12 | -25.90 | $332.25 | 535095 |
| 2023-04-11 | -7.74 | $339.00 | 904792 |
| 2023-04-10 | -13.09 | $330.66 | 555181 |
| 2023-04-06 | -35.02 | $323.14 | 612982 |
| 2023-04-05 | -54.82 | $317.02 | 526609 |
| 2023-04-04 | -27.34 | $326.85 | 489998 |
| 2023-04-03 | -35.31 | $327.35 | 646012 |
| 2023-03-31 | -40.72 | $334.14 | 1.2M |
| 2023-03-30 | -80.42 | $311.85 | 565943 |
| 2023-03-29 | -90.47 | $306.21 | 499943 |
| 2023-03-28 | -92.11 | $305.29 | 616681 |
| 2023-03-27 | -90.93 | $305.95 | 700389 |
| 2023-03-24 | -89.60 | $306.70 | 994133 |
| 2023-03-23 | -76.20 | $311.48 | 1.0M |
| 2023-03-22 | -74.81 | $312.31 | 1.0M |
| 2023-03-21 | -49.15 | $327.64 | 854595 |
| 2023-03-20 | -68.03 | $316.36 | 632566 |
| 2023-03-17 | -60.48 | $320.87 | 1.5M |
| 2023-03-16 | -51.22 | $326.40 | 925087 |
| 2023-03-15 | -65.00 | $318.17 | 1.1M |
| 2023-03-14 | -60.66 | $320.76 | 871528 |
| 2023-03-13 | -69.62 | $315.41 | 1.0M |
| 2023-03-10 | -74.01 | $312.79 | 882951 |
| 2023-03-09 | -59.19 | $321.64 | 1.1M |
| 2023-03-08 | -41.41 | $332.26 | 572336 |
| 2023-03-07 | -37.20 | $334.78 | 933204 |
| 2023-03-06 | -42.90 | $335.80 | 2.2M |
| 2023-03-03 | -44.74 | $334.56 | 1.4M |
| 2023-03-02 | -77.73 | $313.21 | 673488 |
| 2023-03-01 | -60.38 | $308.53 | 836406 |
| 2023-02-28 | -57.16 | $309.50 | 754196 |
| 2023-02-27 | -59.82 | $304.64 | 672081 |
| 2023-02-24 | -56.98 | $306.28 | 699696 |
| 2023-02-23 | -55.68 | $305.46 | 807502 |
| 2023-02-22 | -53.68 | $302.72 | 960620 |
| 2023-02-21 | -52.64 | $304.00 | 917223 |
| 2023-02-17 | -42.05 | $316.71 | 944035 |
| 2023-02-16 | -32.10 | $326.17 | 983724 |
| 2023-02-15 | -21.98 | $338.39 | 961242 |
| 2023-02-14 | -26.93 | $331.52 | 1.0M |
| 2023-02-13 | -31.44 | $325.26 | 946825 |
| 2023-02-10 | -38.26 | $315.81 | 1.0M |
| 2023-02-09 | -33.79 | $321.38 | 1.1M |
| 2023-02-08 | -24.22 | $334.83 | 731236 |
| 2023-02-07 | -16.80 | $345.07 | 1.2M |
| 2023-02-06 | -17.99 | $342.46 | 2.0M |
| 2023-02-03 | -16.52 | $343.10 | 1.7M |
| 2023-02-02 | -5.76 | $359.88 | 4.4M |
| 2023-02-01 | -2.25 | $282.53 | 2.0M |
| 2023-01-31 | -0.44 | $269.73 | 844738 |
| 2023-01-30 | -6.60 | $265.82 | 1.5M |
| 2023-01-27 | -1.17 | $269.20 | 1.2M |
| 2023-01-26 | -0.24 | $262.95 | 1.2M |
| 2023-01-25 | -10.71 | $252.08 | 820754 |
| 2023-01-24 | -9.46 | $252.63 | 920431 |
| 2023-01-23 | -5.76 | $251.38 | 1.0M |
| 2023-01-20 | -20.23 | $243.01 | 734187 |
| 2023-01-19 | -31.28 | $236.30 | 1.2M |
| 2023-01-18 | -13.44 | $246.80 | 1.2M |
| 2023-01-17 | -0.75 | $246.04 | 1.2M |
| 2023-01-13 | -0.73 | $239.76 | 807107 |
| 2023-01-12 | -5.00 | $235.58 | 1.0M |
| 2023-01-11 | -7.76 | $234.16 | 1.2M |
| 2023-01-10 | -2.57 | $232.25 | 720693 |
| 2023-01-09 | -6.15 | $227.67 | 830680 |
| 2023-01-06 | -11.38 | $220.77 | 636963 |
| 2023-01-05 | -13.34 | $219.82 | 778690 |
| 2023-01-04 | -1.43 | $224.63 | 1.0M |
| 2023-01-03 | -19.99 | $212.28 | 1.2M |
| 2022-12-30 | -15.68 | $210.90 | 681717 |
| 2022-12-29 | -11.90 | $212.14 | 728492 |
| 2022-12-28 | -44.11 | $201.58 | 1.1M |
| 2022-12-27 | -34.93 | $204.59 | 729919 |
| 2022-12-23 | -37.74 | $203.67 | 931528 |
| 2022-12-22 | -38.29 | $203.49 | 728835 |
| 2022-12-21 | -35.88 | $204.28 | 818976 |
| 2022-12-20 | -46.64 | $200.75 | 903428 |
| 2022-12-19 | -52.72 | $198.76 | 1.2M |
| 2022-12-16 | -54.39 | $198.21 | 2.0M |
| 2022-12-15 | -42.92 | $201.97 | 2.7M |
| 2022-12-14 | -57.66 | $195.81 | 694098 |
| 2022-12-13 | -58.64 | $198.58 | 1.0M |
| 2022-12-12 | -68.28 | $195.01 | 1.1M |
| 2022-12-09 | -85.53 | $188.81 | 603631 |
| 2022-12-08 | -81.23 | $190.46 | 663471 |
| 2022-12-07 | -72.20 | $187.33 | 564221 |
| 2022-12-06 | -74.92 | $186.04 | 708647 |
| 2022-12-05 | -70.98 | $187.91 | 932847 |
| 2022-12-02 | -48.87 | $198.41 | 566973 |
| 2022-12-01 | -40.04 | $201.77 | 848844 |
| 2022-11-30 | -50.35 | $196.66 | 1.7M |
| 2022-11-29 | -60.10 | $191.83 | 583656 |
| 2022-11-28 | -64.23 | $189.78 | 772769 |
| 2022-11-25 | -54.37 | $194.67 | 387805 |
| 2022-11-23 | -51.12 | $196.28 | 455886 |
| 2022-11-22 | -66.37 | $191.39 | 757236 |
| 2022-11-21 | -65.95 | $191.63 | 737531 |
| 2022-11-18 | -62.60 | $193.56 | 605957 |
| 2022-11-17 | -60.16 | $194.96 | 1.2M |
| 2022-11-16 | -48.98 | $201.39 | 732224 |
| 2022-11-15 | -28.93 | $212.92 | 816519 |
| 2022-11-14 | -33.44 | $210.33 | 1.3M |
| 2022-11-11 | -18.40 | $218.98 | 1.9M |
| 2022-11-10 | -57.52 | $196.48 | 1.6M |
| 2022-11-09 | -95.60 | $174.58 | 1.2M |
| 2022-11-08 | -85.48 | $180.40 | 1.4M |
| 2022-11-07 | -83.79 | $181.37 | 911085 |
| 2022-11-04 | -84.56 | $180.93 | 844495 |
| 2022-11-03 | -93.43 | $175.83 | 1.3M |
| 2022-11-02 | -94.66 | $179.08 | 1.3M |
| 2022-11-01 | -70.40 | $193.06 | 2.0M |
| 2022-10-31 | -68.25 | $194.30 | 2.0M |
| 2022-10-28 | -78.11 | $188.62 | 1.9M |
| 2022-10-27 | -90.41 | $181.53 | 4.2M |
| 2022-10-26 | -29.26 | $221.64 | 1.3M |
| 2022-10-25 | -38.19 | $217.98 | 1.4M |
| 2022-10-24 | -54.25 | $211.39 | 852044 |
| 2022-10-21 | -63.33 | $207.67 | 1.2M |
| 2022-10-20 | -98.61 | $198.28 | 1.1M |
| 2022-10-19 | -80.12 | $204.98 | 530071 |
| 2022-10-18 | -71.34 | $210.00 | 765270 |
| 2022-10-17 | -68.13 | $211.44 | 725407 |
| 2022-10-14 | -92.44 | $201.63 | 718577 |
| 2022-10-13 | -72.49 | $212.31 | 872931 |
| 2022-10-12 | -89.64 | $208.05 | 719804 |
| 2022-10-11 | -88.95 | $208.45 | 740427 |
| 2022-10-10 | -94.53 | $207.38 | 692571 |
| 2022-10-07 | -89.30 | $211.58 | 779545 |
| 2022-10-06 | -73.40 | $222.36 | 580290 |
| 2022-10-05 | -63.90 | $228.81 | 587832 |
| 2022-10-04 | -62.27 | $229.91 | 1.2M |
| 2022-10-03 | -83.31 | $215.64 | 1.1M |
| 2022-09-30 | -95.89 | $207.11 | 956552 |
| 2022-09-29 | -90.14 | $211.01 | 1.1M |
| 2022-09-28 | -91.71 | $212.10 | 2.3M |
| 2022-09-27 | -96.99 | $214.22 | 968485 |
| 2022-09-26 | -89.14 | $219.64 | 844051 |
| 2022-09-23 | -84.40 | $222.43 | 1.1M |
| 2022-09-22 | -94.42 | $217.95 | 909784 |
| 2022-09-21 | -98.17 | $226.68 | 795473 |
| 2022-09-20 | -97.83 | $232.22 | 849560 |
| 2022-09-19 | -74.05 | $244.19 | 802331 |
| 2022-09-16 | -67.05 | $249.02 | 1.6M |
| 2022-09-15 | -62.52 | $252.00 | 1.2M |
| 2022-09-14 | -75.97 | $246.74 | 811951 |
| 2022-09-13 | -77.46 | $247.06 | 711399 |
| 2022-09-12 | -42.61 | $267.79 | 509014 |
| 2022-09-09 | -50.56 | $263.11 | 760284 |
| 2022-09-08 | -63.56 | $257.30 | 624499 |
| 2022-09-07 | -75.07 | $249.94 | 594708 |
| 2022-09-06 | -92.21 | $238.99 | 652410 |
| 2022-09-02 | -84.77 | $244.51 | 603178 |
| 2022-09-01 | -82.99 | $245.74 | 654181 |
| 2022-08-31 | -98.68 | $243.70 | 530476 |
| 2022-08-30 | -93.72 | $246.68 | 545984 |
| 2022-08-29 | -97.71 | $247.99 | 536645 |
| 2022-08-26 | -97.51 | $252.45 | 868682 |
| 2022-08-25 | -57.87 | $272.99 | 569641 |
| 2022-08-24 | -79.66 | $261.70 | 703043 |
| 2022-08-23 | -97.93 | $252.23 | 601041 |
| 2022-08-22 | -84.00 | $256.05 | 648397 |
| 2022-08-19 | -59.34 | $269.82 | 793606 |
| 2022-08-18 | -38.15 | $281.66 | 554071 |
| 2022-08-17 | -45.31 | $277.66 | 663655 |
| 2022-08-16 | -24.94 | $289.04 | 861988 |
| 2022-08-15 | -30.04 | $286.19 | 1.1M |
| 2022-08-12 | -25.01 | $289.00 | 553784 |
| 2022-08-11 | -27.91 | $287.38 | 391942 |
| 2022-08-10 | -24.09 | $287.81 | 717337 |
| 2022-08-09 | -45.35 | $273.64 | 750976 |
| 2022-08-08 | -15.32 | $293.06 | 642268 |
| 2022-08-05 | -4.07 | $293.89 | 708229 |
| 2022-08-04 | -4.35 | $293.73 | 782516 |
| 2022-08-03 | -7.29 | $286.21 | 628633 |
| 2022-08-02 | -16.93 | $281.23 | 584175 |
| 2022-08-01 | -13.85 | $282.82 | 918084 |
| 2022-07-29 | -10.73 | $280.97 | 893092 |
| 2022-07-28 | -7.82 | $282.25 | 2.3M |
| 2022-07-27 | -44.30 | $262.61 | 1.4M |
| 2022-07-26 | -64.26 | $251.86 | 1.3M |
| 2022-07-25 | -63.87 | $252.07 | 1.6M |
| 2022-07-22 | -38.22 | $265.88 | 1.3M |
| 2022-07-21 | -4.12 | $284.24 | 733333 |
| 2022-07-20 | -14.76 | $274.49 | 954255 |
| 2022-07-19 | -5.75 | $267.31 | 690667 |
| 2022-07-18 | -35.28 | $254.08 | 617271 |
| 2022-07-15 | -33.44 | $254.88 | 449794 |
| 2022-07-14 | -51.10 | $247.18 | 905715 |
| 2022-07-13 | -44.95 | $249.86 | 568926 |
| 2022-07-12 | -46.97 | $248.98 | 565211 |
| 2022-07-11 | -45.83 | $249.48 | 707216 |
| 2022-07-08 | -25.79 | $261.52 | 971841 |
| 2022-07-07 | -34.85 | $259.64 | 681679 |
| 2022-07-06 | -54.33 | $249.54 | 920627 |
| 2022-07-05 | -49.23 | $254.11 | 765749 |
| 2022-07-01 | -61.39 | $247.34 | 682031 |
| 2022-06-30 | -82.33 | $236.67 | 835861 |
| 2022-06-29 | -73.38 | $242.15 | 841368 |
| 2022-06-28 | -73.75 | $241.92 | 702511 |
| 2022-06-27 | -60.27 | $250.17 | 1.0M |
| 2022-06-24 | -46.25 | $258.75 | 2.8M |
| 2022-06-23 | -58.72 | $251.12 | 1.2M |
| 2022-06-22 | -84.92 | $235.09 | 1.6M |
| 2022-06-21 | -96.66 | $230.31 | 1.4M |
| 2022-06-17 | -89.57 | $234.47 | 1.9M |
| 2022-06-16 | -97.50 | $229.82 | 1.5M |
| 2022-06-15 | -84.02 | $243.78 | 1.4M |
| 2022-06-14 | -95.09 | $238.08 | 1.0M |
| 2022-06-13 | -96.98 | $244.01 | 1.3M |
| 2022-06-10 | -84.68 | $257.06 | 1.5M |
| 2022-06-09 | -67.29 | $262.55 | 813612 |
| 2022-06-08 | -38.23 | $273.13 | 750869 |
| 2022-06-07 | -37.19 | $273.51 | 654228 |
| 2022-06-06 | -49.55 | $269.01 | 829278 |
| 2022-06-03 | -36.94 | $273.60 | 643248 |
| 2022-06-02 | -41.35 | $284.87 | 1.1M |
| 2022-06-01 | -76.17 | $265.17 | 1.1M |
| 2022-05-31 | -55.94 | $277.64 | 1.7M |
| 2022-05-27 | -44.63 | $284.57 | 953365 |
| 2022-05-26 | -64.66 | $274.83 | 983484 |
| 2022-05-25 | -62.12 | $276.57 | 909120 |
| 2022-05-24 | -84.77 | $270.18 | 1.2M |
| 2022-05-23 | -78.13 | $278.71 | 981718 |
| 2022-05-20 | -80.99 | $275.04 | 922921 |
| 2022-05-19 | -82.25 | $273.89 | 782784 |
| 2022-05-18 | -89.41 | $269.11 | 1.3M |
| 2022-05-17 | -83.42 | $280.59 | 1.2M |
| 2022-05-16 | -86.96 | $274.20 | 1.1M |
| 2022-05-13 | -86.23 | $275.52 | 1.1M |
| 2022-05-12 | -95.08 | $259.53 | 1.2M |
| 2022-05-11 | -99.08 | $256.11 | 1.0M |
| 2022-05-10 | -97.94 | $258.13 | 2.2M |
| 2022-05-09 | -97.79 | $268.96 | 1.3M |
| 2022-05-06 | -93.76 | $280.41 | 1.2M |
| 2022-05-05 | -91.70 | $283.72 | 1.6M |
| 2022-05-04 | -74.82 | $310.89 | 1.1M |
| 2022-05-03 | -82.63 | $301.02 | 1.1M |
| 2022-05-02 | -78.70 | $308.88 | 1.7M |
| 2022-04-29 | -89.19 | $289.91 | 1.8M |
| 2022-04-28 | -81.08 | $304.66 | 4.2M |
| 2022-04-27 | -93.35 | $360.43 | 1.3M |
| 2022-04-26 | -92.94 | $361.30 | 1.1M |
| 2022-04-25 | -86.46 | $368.86 | 1.1M |
| 2022-04-22 | -99.59 | $360.57 | 1.2M |
| 2022-04-21 | -98.26 | $383.63 | 927231 |
| 2022-04-20 | -68.34 | $419.18 | 626301 |
| 2022-04-19 | -61.36 | $424.54 | 711734 |
| 2022-04-18 | -92.09 | $405.88 | 435852 |
| 2022-04-14 | -85.60 | $409.82 | 458011 |
| 2022-04-13 | -73.93 | $416.91 | 442506 |
| 2022-04-12 | -89.93 | $406.23 | 570028 |
| 2022-04-11 | -60.03 | $409.69 | 689688 |
| 2022-04-08 | -46.24 | $420.56 | 514388 |
| 2022-04-07 | -44.42 | $422.18 | 541647 |
| 2022-04-06 | -44.91 | $421.74 | 708247 |
| 2022-04-05 | -28.03 | $436.80 | 614237 |
| 2022-04-04 | -18.39 | $445.39 | 537418 |
| 2022-04-01 | -23.28 | $446.41 | 693201 |
| 2022-03-31 | -38.19 | $436.00 | 696327 |
| 2022-03-30 | -46.34 | $442.17 | 494072 |
| 2022-03-29 | -39.42 | $452.94 | 821889 |
| 2022-03-28 | -55.27 | $434.00 | 546704 |
| 2022-03-25 | -58.85 | $430.44 | 678948 |
| 2022-03-24 | -54.70 | $436.26 | 794235 |
| 2022-03-23 | -54.14 | $437.06 | 622560 |
| 2022-03-22 | -39.92 | $457.03 | 919163 |
| 2022-03-21 | -57.40 | $432.47 | 664070 |
| 2022-03-18 | -50.00 | $442.87 | 1.1M |
| 2022-03-17 | -65.01 | $425.48 | 626197 |
| 2022-03-16 | -69.38 | $420.65 | 1.1M |
| 2022-03-15 | -88.46 | $390.73 | 1.7M |
| 2022-03-14 | -96.51 | $378.09 | 2.0M |
| 2022-03-11 | -99.50 | $400.67 | 957114 |
| 2022-03-10 | -86.95 | $430.09 | 532709 |
| 2022-03-09 | -78.42 | $442.05 | 694358 |
| 2022-03-08 | -97.71 | $415.01 | 1.2M |
| 2022-03-07 | -99.21 | $435.57 | 1.1M |
| 2022-03-04 | -88.39 | $464.48 | 755752 |
| 2022-03-03 | -84.73 | $477.45 | 655912 |
| 2022-03-02 | -63.48 | $496.14 | 581358 |
| 2022-03-01 | -58.00 | $500.97 | 614877 |
| 2022-02-28 | -46.07 | $511.46 | 592643 |
| 2022-02-25 | -35.98 | $512.56 | 460431 |
| 2022-02-24 | -39.09 | $509.15 | 986314 |
| 2022-02-23 | -63.25 | $482.66 | 631782 |
| 2022-02-22 | -52.80 | $494.11 | 698384 |
| 2022-02-18 | -44.49 | $498.65 | 645813 |
| 2022-02-17 | -41.90 | $501.76 | 619346 |
| 2022-02-16 | -21.37 | $526.38 | 534933 |
| 2022-02-15 | -19.81 | $528.24 | 674969 |
| 2022-02-14 | -38.64 | $505.67 | 550909 |
| 2022-02-11 | -35.78 | $509.10 | 1.2M |
| 2022-02-10 | -16.38 | $532.36 | 1.1M |
| 2022-02-09 | -12.54 | $545.94 | 1.2M |
| 2022-02-08 | -35.93 | $515.49 | 913702 |
| 2022-02-07 | -47.66 | $500.22 | 864462 |
| 2022-02-04 | -57.22 | $489.86 | 1.5M |
| 2022-02-03 | -54.17 | $503.31 | 1.9M |
| 2022-02-02 | -61.08 | $505.62 | 1.6M |
| 2022-02-01 | -65.26 | $508.56 | 898543 |
| 2022-01-31 | -72.23 | $494.96 | 1.4M |
| 2022-01-28 | -86.87 | $463.96 | 1.0M |
| 2022-01-27 | -90.31 | $455.62 | 848645 |
| 2022-01-26 | -89.59 | $457.36 | 876863 |
| 2022-01-25 | -85.21 | $467.99 | 1.1M |
| 2022-01-24 | -82.56 | $474.43 | 1.1M |
| 2022-01-21 | -99.78 | $462.78 | 1.1M |
| 2022-01-20 | -97.56 | $490.71 | 710516 |
| 2022-01-19 | -93.92 | $497.59 | 1.4M |
| 2022-01-18 | -98.90 | $489.56 | 1.4M |
| 2022-01-14 | -91.59 | $524.63 | 809485 |
| 2022-01-13 | -98.83 | $524.78 | 913981 |
| 2022-01-12 | -89.95 | $539.47 | 841161 |
| 2022-01-11 | -76.55 | $559.64 | 1.0M |
| 2022-01-10 | -83.68 | $548.91 | 1.4M |
| 2022-01-07 | -99.18 | $546.99 | 1.2M |
| 2022-01-06 | -96.78 | $567.62 | 1.1M |
| 2022-01-05 | -99.47 | $578.84 | 980141 |
| 2022-01-04 | -60.67 | $623.50 | 552090 |
| 2022-01-03 | -37.79 | $648.05 | 428189 |
| 2021-12-31 | -29.28 | $657.18 | 464251 |
| 2021-12-30 | -24.58 | $662.22 | 261220 |
| 2021-12-29 | -32.86 | $653.34 | 231792 |
| 2021-12-28 | -30.04 | $656.37 | 269075 |
| 2021-12-27 | -25.66 | $661.07 | 257345 |
| 2021-12-23 | -32.26 | $653.98 | 387389 |
| 2021-12-22 | -39.80 | $645.89 | 377799 |
| 2021-12-21 | -55.80 | $628.72 | 550790 |
| 2021-12-20 | -88.22 | $593.94 | 544027 |
| 2021-12-17 | -78.91 | $609.06 | 1.0M |
| 2021-12-16 | -96.19 | $595.06 | 830164 |
| 2021-12-15 | -89.84 | $602.01 | 1.1M |
| 2021-12-14 | -89.72 | $605.73 | 668832 |
| 2021-12-13 | -66.42 | $629.91 | 527778 |
| 2021-12-10 | -29.58 | $668.12 | 394373 |
| 2021-12-09 | -24.31 | $673.59 | 355078 |
| 2021-12-08 | -30.25 | $675.22 | 303747 |
| 2021-12-07 | -39.41 | $666.72 | 581506 |
| 2021-12-06 | -62.92 | $638.92 | 470797 |
| 2021-12-03 | -79.13 | $619.75 | 536132 |
| 2021-12-02 | -74.75 | $624.93 | 732933 |
| 2021-12-01 | -99.50 | $602.29 | 486031 |
| 2021-11-30 | -96.16 | $611.53 | 972835 |
| 2021-11-29 | -91.35 | $634.47 | 537253 |
| 2021-11-26 | -84.49 | $634.22 | 444531 |
| 2021-11-24 | -56.70 | $653.20 | 528005 |
| 2021-11-23 | -43.15 | $657.26 | 419779 |
| 2021-11-22 | -33.59 | $669.68 | 463301 |
| 2021-11-19 | -23.12 | $683.29 | 433578 |
| 2021-11-18 | -22.70 | $683.83 | 322218 |
| 2021-11-17 | -16.17 | $692.32 | 348894 |
| 2021-11-16 | -18.68 | $689.06 | 329532 |
| 2021-11-15 | -25.50 | $680.19 | 325181 |
| 2021-11-12 | -19.16 | $687.80 | 250206 |
| 2021-11-11 | -20.58 | $685.91 | 340028 |
| 2021-11-10 | -17.81 | $689.61 | 645353 |
| 2021-11-09 | -1.64 | $711.02 | 779496 |
| 2021-11-08 | -0.53 | $710.87 | 876935 |
| 2021-11-05 | -0.07 | $687.19 | 383168 |
| 2021-11-04 | -1.41 | $679.26 | 355346 |
| 2021-11-03 | -4.81 | $673.61 | 425960 |
| 2021-11-02 | -10.98 | $667.06 | 606907 |
| 2021-11-01 | -10.50 | $661.46 | 1.2M |
| 2021-10-29 | -47.82 | $624.37 | 987169 |
| 2021-10-28 | -42.12 | $631.80 | 1.9M |
| 2021-10-27 | -71.56 | $604.39 | 1.6M |
| 2021-10-26 | -81.46 | $593.30 | 793929 |
| 2021-10-25 | -85.61 | $589.81 | 1.1M |
| 2021-10-22 | -87.77 | $590.56 | 877416 |
| 2021-10-21 | -82.46 | $599.49 | 781001 |
| 2021-10-20 | -78.36 | $608.20 | 532772 |
| 2021-10-19 | -86.81 | $594.27 | 393018 |
| 2021-10-18 | -86.29 | $595.13 | 560660 |
| 2021-10-15 | -89.63 | $589.61 | 742501 |
| 2021-10-14 | -84.72 | $597.72 | 904179 |
| 2021-10-13 | -85.63 | $596.22 | 2.0M |
| 2021-10-12 | -95.19 | $627.43 | 505696 |
| 2021-10-11 | -99.33 | $631.85 | 252317 |
| 2021-10-08 | -93.99 | $643.56 | 260997 |
| 2021-10-07 | -76.12 | $661.41 | 488397 |
| 2021-10-06 | -86.90 | $650.65 | 369853 |
| 2021-10-05 | -88.97 | $648.58 | 496506 |
| 2021-10-04 | -97.16 | $640.40 | 520795 |
| 2021-10-01 | -84.47 | $662.06 | 566577 |
| 2021-09-30 | -99.97 | $665.43 | 440700 |
| 2021-09-29 | -97.55 | $673.06 | 356682 |
| 2021-09-28 | -92.79 | $677.32 | 496102 |
| 2021-09-27 | -80.52 | $701.04 | 473429 |
| 2021-09-24 | -27.00 | $725.24 | 272053 |
| 2021-09-23 | -22.87 | $727.11 | 349714 |
| 2021-09-22 | -43.22 | $716.61 | 447940 |
| 2021-09-21 | -60.60 | $709.15 | 646874 |
| 2021-09-20 | -52.85 | $709.64 | 684125 |
| 2021-09-17 | -25.32 | $719.38 | 834244 |
| 2021-09-16 | -10.50 | $728.29 | 656929 |
| 2021-09-15 | -37.93 | $710.31 | 853310 |
| 2021-09-14 | -43.61 | $706.45 | 446488 |
| 2021-09-13 | -37.18 | $710.68 | 508569 |
| 2021-09-10 | -22.02 | $720.67 | 344375 |
| 2021-09-09 | -13.30 | $726.41 | 422766 |
| 2021-09-08 | -5.33 | $729.92 | 503911 |
| 2021-09-07 | -24.86 | $716.21 | 443396 |
| 2021-09-03 | -16.38 | $721.50 | 356643 |
| 2021-09-02 | -4.32 | $729.03 | 384331 |
| 2021-09-01 | -5.24 | $718.72 | 431070 |
| 2021-08-31 | -23.88 | $709.00 | 497716 |
| 2021-08-30 | -37.09 | $702.11 | 351104 |
| 2021-08-27 | -37.59 | $701.85 | 384482 |
| 2021-08-26 | -47.74 | $696.56 | 540594 |
| 2021-08-25 | -5.20 | $716.90 | 526472 |
| 2021-08-24 | -2.93 | $712.84 | 602504 |
| 2021-08-23 | -17.06 | $697.50 | 417804 |
| 2021-08-20 | -33.39 | $681.57 | 292939 |
| 2021-08-19 | -35.14 | $679.86 | 359120 |
| 2021-08-18 | -39.59 | $675.26 | 475031 |
| 2021-08-17 | -30.06 | $680.89 | 610339 |
| 2021-08-16 | -18.73 | $690.75 | 310602 |
| 2021-08-13 | -18.38 | $691.19 | 398024 |
| 2021-08-12 | -7.91 | $704.27 | 480269 |
| 2021-08-11 | -21.11 | $687.78 | 416798 |
| 2021-08-10 | -21.43 | $687.38 | 513651 |
| 2021-08-09 | -22.09 | $686.56 | 331029 |
| 2021-08-06 | -16.40 | $693.67 | 656811 |
| 2021-08-05 | -11.95 | $699.22 | 553260 |
| 2021-08-04 | -4.57 | $708.01 | 520653 |
| 2021-08-03 | -9.93 | $701.34 | 706981 |
| 2021-08-02 | -11.01 | $700.00 | 871753 |
| 2021-07-30 | -1.90 | $695.80 | 967562 |
| 2021-07-29 | -6.01 | $676.98 | 1.6M |
| 2021-07-28 | -49.50 | $621.87 | 548226 |
| 2021-07-27 | -43.87 | $625.51 | 489804 |
| 2021-07-26 | -28.29 | $635.58 | 577957 |
| 2021-07-23 | -24.11 | $638.28 | 412239 |
| 2021-07-22 | -40.14 | $627.92 | 358829 |
| 2021-07-21 | -52.94 | $619.65 | 627270 |
| 2021-07-20 | -59.04 | $615.71 | 663936 |
| 2021-07-19 | -93.58 | $595.56 | 679788 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.69
2026-07-17
Close Price
$176.76
Vol: 811386Average Directional Index - Detailed Analysis
Minimum
8.44
Average
22.98
Maximum
53.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 8.69 | $176.76 | 811386 |
| 2026-07-16 | 8.62 | $178.41 | 1.4M |
| 2026-07-15 | 8.66 | $181.26 | 604850 |
| 2026-07-14 | 8.85 | $178.46 | 417755 |
| 2026-07-13 | 8.86 | $180.59 | 486815 |
| 2026-07-10 | 9.24 | $179.45 | 630816 |
| 2026-07-09 | 9.34 | $178.17 | 1.1M |
| 2026-07-08 | 9.36 | $174.68 | 1.0M |
| 2026-07-07 | 9.39 | $185.22 | 913539 |
| 2026-07-06 | 9.54 | $188.39 | 1.1M |
| 2026-07-02 | 9.89 | $184.52 | 1.4M |
| 2026-07-01 | 10.07 | $181.49 | 1.5M |
| 2026-06-30 | 10.56 | $168.66 | 1.4M |
| 2026-06-29 | 10.25 | $173.43 | 973306 |
| 2026-06-26 | 10.24 | $178.43 | 1.7M |
| 2026-06-25 | 10.58 | $175.71 | 850500 |
| 2026-06-24 | 10.67 | $170.90 | 1.5M |
| 2026-06-23 | 10.51 | $168.49 | 1.1M |
| 2026-06-22 | 10.58 | $173.76 | 1.3M |
| 2026-06-18 | 11.12 | $182.08 | 1.9M |
| 2026-06-17 | 11.69 | $173.53 | 843702 |
| 2026-06-16 | 12.28 | $179.52 | 635278 |
| 2026-06-15 | 12.34 | $178.26 | 1.1M |
| 2026-06-12 | 12.41 | $174.84 | 574500 |
| 2026-06-11 | 12.92 | $176.51 | 1.0M |
| 2026-06-10 | 13.47 | $170.50 | 1.2M |
| 2026-06-09 | 13.98 | $178.10 | 1.0M |
| 2026-06-08 | 14.27 | $172.05 | 1.0M |
| 2026-06-05 | 14.89 | $167.74 | 494463 |
| 2026-06-04 | 15.33 | $168.29 | 979600 |
| 2026-06-03 | 15.52 | $161.71 | 1.1M |
| 2026-06-02 | 15.60 | $166.69 | 902269 |
| 2026-06-01 | 16.11 | $169.77 | 856901 |
| 2026-05-29 | 16.95 | $174.95 | 1.2M |
| 2026-05-28 | 17.60 | $173.25 | 1.6M |
| 2026-05-27 | 18.41 | $162.88 | 1.6M |
| 2026-05-26 | 18.59 | $163.55 | 873542 |
| 2026-05-22 | 18.62 | $163.61 | 844547 |
| 2026-05-21 | 18.58 | $163.04 | 1.2M |
| 2026-05-20 | 18.49 | $163.38 | 1.5M |
| 2026-05-19 | 18.28 | $155.16 | 1.4M |
| 2026-05-18 | 17.59 | $158.78 | 982749 |
| 2026-05-15 | 16.97 | $157.25 | 923640 |
| 2026-05-14 | 16.38 | $160.53 | 633700 |
| 2026-05-13 | 15.93 | $161.75 | 636447 |
| 2026-05-12 | 15.52 | $165.79 | 630683 |
| 2026-05-11 | 15.26 | $164.61 | 1.1M |
| 2026-05-08 | 14.99 | $168.78 | 835856 |
| 2026-05-07 | 14.73 | $168.39 | 753300 |
| 2026-05-06 | 14.74 | $173.94 | 768463 |
| 2026-05-05 | 14.62 | $168.71 | 751233 |
| 2026-05-04 | 14.30 | $171.88 | 703600 |
| 2026-05-01 | 14.16 | $178.91 | 840335 |
| 2026-04-30 | 14.23 | $176.01 | 1.9M |
| 2026-04-29 | 14.12 | $178.40 | 1.4M |
| 2026-04-28 | 14.55 | $177.28 | 1.7M |
| 2026-04-27 | 14.99 | $184.70 | 1.5M |
| 2026-04-24 | 15.45 | $189.61 | 738500 |
| 2026-04-23 | 15.68 | $190.67 | 1.0M |
| 2026-04-22 | 15.88 | $196.05 | 922511 |
| 2026-04-21 | 15.58 | $195.20 | 1.5M |
| 2026-04-20 | 15.27 | $191.66 | 1.4M |
| 2026-04-17 | 15.37 | $190.07 | 1.0M |
| 2026-04-16 | 15.38 | $185.02 | 645913 |
| 2026-04-15 | 15.74 | $186.53 | 785953 |
| 2026-04-14 | 16.18 | $184.69 | 879308 |
| 2026-04-13 | 16.65 | $180.67 | 1.0M |
| 2026-04-10 | 17.48 | $173.14 | 784907 |
| 2026-04-09 | 18.15 | $174.53 | 970100 |
| 2026-04-08 | 18.67 | $176.83 | 927400 |
| 2026-04-07 | 19.57 | $166.87 | 934537 |
| 2026-04-06 | 19.42 | $171.87 | 501640 |
| 2026-04-02 | 19.48 | $170.60 | 1.1M |
| 2026-04-01 | 19.55 | $172.73 | 872306 |
| 2026-03-31 | 20.12 | $171.43 | 791465 |
| 2026-03-30 | 20.28 | $166.26 | 1.1M |
| 2026-03-27 | 19.98 | $166.38 | 1.3M |
| 2026-03-26 | 19.67 | $177.33 | 652149 |
| 2026-03-25 | 20.20 | $180.27 | 746800 |
| 2026-03-24 | 20.76 | $179.34 | 985771 |
| 2026-03-23 | 21.18 | $180.86 | 1.4M |
| 2026-03-20 | 21.68 | $173.18 | 2.1M |
| 2026-03-19 | 21.91 | $176.25 | 2.3M |
| 2026-03-18 | 22.40 | $172.41 | 1.7M |
| 2026-03-17 | 22.43 | $176.12 | 1.3M |
| 2026-03-16 | 22.71 | $169.45 | 1.5M |
| 2026-03-13 | 21.96 | $164.23 | 1.9M |
| 2026-03-12 | 21.01 | $166.92 | 1.8M |
| 2026-03-11 | 20.21 | $174.81 | 1.6M |
| 2026-03-10 | 19.50 | $169.43 | 1.5M |
| 2026-03-09 | 18.82 | $175.05 | 1.8M |
| 2026-03-06 | 17.99 | $174.00 | 1.8M |
| 2026-03-05 | 17.31 | $175.60 | 1.1M |
| 2026-03-04 | 16.95 | $182.16 | 866300 |
| 2026-03-03 | 17.09 | $182.64 | 1.0M |
| 2026-03-02 | 17.23 | $189.02 | 1.0M |
| 2026-02-27 | 17.82 | $190.10 | 1.5M |
| 2026-02-26 | 18.75 | $189.20 | 869922 |
| 2026-02-25 | 19.52 | $188.05 | 888002 |
| 2026-02-24 | 20.54 | $185.53 | 1.3M |
| 2026-02-23 | 21.42 | $181.26 | 1.6M |
| 2026-02-20 | 22.33 | $190.02 | 1.0M |
| 2026-02-19 | 22.67 | $189.40 | 760342 |
| 2026-02-18 | 23.12 | $190.82 | 1.0M |
| 2026-02-17 | 23.45 | $187.22 | 1.4M |
| 2026-02-13 | 23.87 | $186.77 | 1.3M |
| 2026-02-12 | 24.46 | $183.86 | 2.0M |
| 2026-02-11 | 24.83 | $197.51 | 1.4M |
| 2026-02-10 | 23.97 | $196.27 | 2.0M |
| 2026-02-09 | 23.06 | $192.50 | 1.9M |
| 2026-02-06 | 22.33 | $187.60 | 2.0M |
| 2026-02-05 | 21.89 | $175.62 | 2.7M |
| 2026-02-04 | 22.12 | $161.30 | 2.9M |
| 2026-02-03 | 23.10 | $157.05 | 1.2M |
| 2026-02-02 | 23.43 | $163.63 | 1.1M |
| 2026-01-30 | 24.65 | $163.03 | 1.2M |
| 2026-01-29 | 25.94 | $164.12 | 737452 |
| 2026-01-28 | 27.29 | $164.92 | 624393 |
| 2026-01-27 | 28.28 | $167.04 | 685637 |
| 2026-01-26 | 29.17 | $167.65 | 505426 |
| 2026-01-23 | 29.74 | $168.73 | 408052 |
| 2026-01-22 | 30.18 | $168.92 | 662000 |
| 2026-01-21 | 30.65 | $169.95 | 1.0M |
| 2026-01-20 | 31.18 | $165.55 | 1.1M |
| 2026-01-16 | 32.03 | $171.49 | 1.4M |
| 2026-01-15 | 31.75 | $171.47 | 907738 |
| 2026-01-14 | 31.65 | $169.23 | 814900 |
| 2026-01-13 | 31.23 | $170.20 | 913664 |
| 2026-01-12 | 30.80 | $172.00 | 885400 |
| 2026-01-09 | 30.16 | $172.79 | 770300 |
| 2026-01-08 | 29.57 | $170.58 | 859330 |
| 2026-01-07 | 29.02 | $166.81 | 787429 |
| 2026-01-06 | 28.67 | $167.66 | 1.2M |
| 2026-01-05 | 28.42 | $160.13 | 1.3M |
| 2026-01-02 | 28.88 | $156.03 | 809641 |
| 2025-12-31 | 29.77 | $156.15 | 496409 |
| 2025-12-30 | 30.45 | $158.14 | 574600 |
| 2025-12-29 | 31.06 | $157.84 | 838204 |
| 2025-12-26 | 31.55 | $158.37 | 503119 |
| 2025-12-24 | 32.13 | $157.84 | 407400 |
| 2025-12-23 | 32.74 | $156.76 | 934425 |
| 2025-12-22 | 33.22 | $159.28 | 1.1M |
| 2025-12-19 | 33.39 | $157.69 | 2.6M |
| 2025-12-18 | 33.57 | $161.44 | 1.1M |
| 2025-12-17 | 33.15 | $160.58 | 1.2M |
| 2025-12-16 | 32.71 | $162.89 | 1.3M |
| 2025-12-15 | 31.92 | $162.73 | 1.1M |
| 2025-12-12 | 30.84 | $165.43 | 1.7M |
| 2025-12-11 | 29.62 | $163.87 | 1.2M |
| 2025-12-10 | 28.43 | $164.58 | 1.2M |
| 2025-12-09 | 27.18 | $159.00 | 1.5M |
| 2025-12-08 | 26.06 | $157.68 | 1.2M |
| 2025-12-05 | 25.12 | $157.21 | 1.6M |
| 2025-12-04 | 24.13 | $156.84 | 1.4M |
| 2025-12-03 | 23.25 | $155.00 | 1.6M |
| 2025-12-02 | 22.35 | $150.93 | 2.0M |
| 2025-12-01 | 21.70 | $146.72 | 1.7M |
| 2025-11-28 | 21.28 | $147.19 | 732800 |
| 2025-11-26 | 20.51 | $147.23 | 1.6M |
| 2025-11-25 | 19.67 | $147.50 | 2.6M |
| 2025-11-24 | 18.79 | $143.63 | 6.3M |
| 2025-11-21 | 18.43 | $142.56 | 1.8M |
| 2025-11-20 | 18.19 | $132.81 | 924445 |
| 2025-11-19 | 18.51 | $133.68 | 1.0M |
| 2025-11-18 | 19.12 | $132.28 | 1.6M |
| 2025-11-17 | 19.99 | $132.61 | 902634 |
| 2025-11-14 | 20.74 | $137.13 | 809753 |
| 2025-11-13 | 20.94 | $139.42 | 1.0M |
| 2025-11-12 | 20.71 | $141.69 | 1.2M |
| 2025-11-11 | 20.20 | $144.49 | 1.4M |
| 2025-11-10 | 19.69 | $138.23 | 872703 |
| 2025-11-07 | 19.75 | $134.84 | 810900 |
| 2025-11-06 | 20.21 | $133.73 | 991727 |
| 2025-11-05 | 20.70 | $137.21 | 1.2M |
| 2025-11-04 | 21.00 | $135.67 | 1.2M |
| 2025-11-03 | 21.25 | $138.53 | 1.2M |
| 2025-10-31 | 21.50 | $137.88 | 1.6M |
| 2025-10-30 | 21.75 | $138.43 | 3.8M |
| 2025-10-29 | 21.50 | $131.91 | 2.2M |
| 2025-10-28 | 22.18 | $133.14 | 874200 |
| 2025-10-27 | 23.22 | $135.65 | 1.0M |
| 2025-10-24 | 24.36 | $135.21 | 864348 |
| 2025-10-23 | 25.39 | $136.00 | 1.0M |
| 2025-10-22 | 26.58 | $135.58 | 1.3M |
| 2025-10-21 | 27.82 | $136.22 | 957024 |
| 2025-10-20 | 29.23 | $134.93 | 1.0M |
| 2025-10-17 | 30.44 | $130.45 | 1.1M |
| 2025-10-16 | 31.12 | $129.84 | 1.4M |
| 2025-10-15 | 31.84 | $128.43 | 1.1M |
| 2025-10-14 | 32.22 | $129.79 | 1.1M |
| 2025-10-13 | 32.62 | $129.54 | 1.1M |
| 2025-10-10 | 32.78 | $125.79 | 1.8M |
| 2025-10-09 | 32.94 | $131.87 | 1.2M |
| 2025-10-08 | 33.74 | $133.09 | 1.1M |
| 2025-10-07 | 34.56 | $130.47 | 1.2M |
| 2025-10-06 | 35.32 | $131.50 | 1.5M |
| 2025-10-03 | 36.12 | $132.17 | 1.6M |
| 2025-10-02 | 36.96 | $128.70 | 1.1M |
| 2025-10-01 | 37.11 | $127.52 | 1.3M |
| 2025-09-30 | 36.89 | $125.22 | 1.4M |
| 2025-09-29 | 36.27 | $126.37 | 942512 |
| 2025-09-26 | 35.77 | $126.19 | 909276 |
| 2025-09-25 | 35.07 | $124.88 | 1.6M |
| 2025-09-24 | 34.27 | $128.18 | 938530 |
| 2025-09-23 | 33.79 | $129.00 | 961128 |
| 2025-09-22 | 33.38 | $131.18 | 796512 |
| 2025-09-19 | 32.99 | $131.39 | 2.3M |
| 2025-09-18 | 32.62 | $132.57 | 1.2M |
| 2025-09-17 | 32.23 | $129.44 | 1.5M |
| 2025-09-16 | 31.83 | $131.82 | 761236 |
| 2025-09-15 | 31.57 | $131.06 | 1.1M |
| 2025-09-12 | 31.31 | $131.56 | 719910 |
| 2025-09-11 | 31.07 | $135.91 | 1.8M |
| 2025-09-10 | 30.91 | $132.94 | 1.5M |
| 2025-09-09 | 30.74 | $135.93 | 1.8M |
| 2025-09-08 | 30.72 | $136.86 | 1.4M |
| 2025-09-05 | 30.77 | $139.12 | 1.1M |
| 2025-09-04 | 30.75 | $134.70 | 1.3M |
| 2025-09-03 | 30.28 | $132.35 | 1.8M |
| 2025-09-02 | 29.79 | $137.16 | 1.2M |
| 2025-08-29 | 29.46 | $141.96 | 982412 |
| 2025-08-28 | 29.44 | $141.13 | 929151 |
| 2025-08-27 | 29.38 | $141.98 | 1.2M |
| 2025-08-26 | 29.33 | $141.78 | 1.1M |
| 2025-08-25 | 29.35 | $144.96 | 856691 |
| 2025-08-22 | 29.60 | $149.57 | 1.5M |
| 2025-08-21 | 29.86 | $140.67 | 1.7M |
| 2025-08-20 | 29.49 | $143.58 | 1.5M |
| 2025-08-19 | 29.13 | $143.77 | 1.6M |
| 2025-08-18 | 28.84 | $144.94 | 1.0M |
| 2025-08-15 | 28.22 | $142.43 | 1.1M |
| 2025-08-14 | 27.53 | $142.88 | 1.3M |
| 2025-08-13 | 26.73 | $145.74 | 1.8M |
| 2025-08-12 | 25.89 | $140.49 | 1.7M |
| 2025-08-11 | 24.53 | $134.82 | 2.7M |
| 2025-08-08 | 23.10 | $139.88 | 1.7M |
| 2025-08-07 | 21.67 | $138.77 | 1.4M |
| 2025-08-06 | 20.16 | $136.90 | 2.1M |
| 2025-08-05 | 18.52 | $139.65 | 2.0M |
| 2025-08-04 | 16.88 | $137.77 | 2.8M |
| 2025-08-01 | 15.16 | $136.52 | 8.0M |
| 2025-07-31 | 13.05 | $129.01 | 13.7M |
| 2025-07-30 | 10.83 | $203.57 | 2.7M |
| 2025-07-29 | 10.75 | $205.81 | 1.2M |
| 2025-07-28 | 10.34 | $207.19 | 1.3M |
| 2025-07-25 | 9.96 | $205.56 | 703300 |
| 2025-07-24 | 9.70 | $202.18 | 687668 |
| 2025-07-23 | 9.59 | $204.13 | 1.3M |
| 2025-07-22 | 9.47 | $194.06 | 646088 |
| 2025-07-21 | 9.54 | $189.02 | 491726 |
| 2025-07-18 | 9.72 | $190.77 | 474700 |
| 2025-07-17 | 9.90 | $192.27 | 672600 |
| 2025-07-16 | 10.16 | $190.24 | 1.1M |
| 2025-07-15 | 10.44 | $192.81 | 1.0M |
| 2025-07-14 | 10.87 | $199.31 | 1.2M |
| 2025-07-11 | 10.64 | $202.28 | 793210 |
| 2025-07-10 | 10.13 | $204.48 | 697900 |
| 2025-07-09 | 9.60 | $200.48 | 711123 |
| 2025-07-08 | 9.41 | $195.47 | 1.3M |
| 2025-07-07 | 9.23 | $193.83 | 859620 |
| 2025-07-03 | 9.28 | $196.82 | 712803 |
| 2025-07-02 | 8.96 | $196.98 | 947231 |
| 2025-07-01 | 8.86 | $194.28 | 761200 |
| 2025-06-30 | 8.77 | $189.33 | 562316 |
| 2025-06-27 | 9.14 | $188.52 | 1.9M |
| 2025-06-26 | 9.39 | $187.74 | 509086 |
| 2025-06-25 | 9.77 | $187.14 | 468444 |
| 2025-06-24 | 10.22 | $186.58 | 817700 |
| 2025-06-23 | 10.53 | $183.42 | 718000 |
| 2025-06-20 | 10.55 | $181.79 | 1.3M |
| 2025-06-18 | 10.89 | $180.01 | 1.4M |
| 2025-06-17 | 11.02 | $175.16 | 1.4M |
| 2025-06-16 | 11.14 | $182.52 | 610500 |
| 2025-06-13 | 11.71 | $177.85 | 779470 |
| 2025-06-12 | 12.22 | $181.69 | 688500 |
| 2025-06-11 | 12.61 | $185.48 | 612800 |
| 2025-06-10 | 12.53 | $188.07 | 833056 |
| 2025-06-09 | 12.50 | $180.93 | 766700 |
| 2025-06-06 | 12.96 | $180.62 | 431700 |
| 2025-06-05 | 13.39 | $180.26 | 479651 |
| 2025-06-04 | 13.96 | $179.99 | 434847 |
| 2025-06-03 | 14.65 | $179.16 | 558256 |
| 2025-06-02 | 15.42 | $178.51 | 1.2M |
| 2025-05-30 | 15.93 | $180.94 | 1.2M |
| 2025-05-29 | 16.31 | $183.05 | 1.3M |
| 2025-05-28 | 16.47 | $180.11 | 897700 |
| 2025-05-27 | 16.82 | $178.55 | 872723 |
| 2025-05-23 | 17.29 | $170.80 | 493926 |
| 2025-05-22 | 18.03 | $172.61 | 614110 |
| 2025-05-21 | 18.90 | $171.91 | 987134 |
| 2025-05-20 | 19.78 | $182.58 | 569866 |
| 2025-05-19 | 19.82 | $184.84 | 522918 |
| 2025-05-16 | 19.65 | $188.29 | 758013 |
| 2025-05-15 | 19.47 | $186.72 | 688300 |
| 2025-05-14 | 19.15 | $187.65 | 856066 |
| 2025-05-13 | 18.69 | $190.42 | 764570 |
| 2025-05-12 | 18.09 | $189.00 | 1.1M |
| 2025-05-09 | 17.47 | $181.88 | 805037 |
| 2025-05-08 | 17.45 | $180.93 | 1.0M |
| 2025-05-07 | 17.44 | $172.22 | 1.2M |
| 2025-05-06 | 18.07 | $173.07 | 1.4M |
| 2025-05-05 | 18.34 | $177.61 | 920500 |
| 2025-05-02 | 18.25 | $179.82 | 1.4M |
| 2025-05-01 | 18.13 | $176.74 | 2.7M |
| 2025-04-30 | 18.01 | $173.30 | 2.6M |
| 2025-04-29 | 18.87 | $177.75 | 1.4M |
| 2025-04-28 | 19.50 | $181.09 | 1.0M |
| 2025-04-25 | 19.72 | $183.35 | 1.2M |
| 2025-04-24 | 19.84 | $184.27 | 976261 |
| 2025-04-23 | 19.97 | $177.23 | 1.0M |
| 2025-04-22 | 20.07 | $173.87 | 1.4M |
| 2025-04-21 | 20.97 | $172.22 | 1.6M |
| 2025-04-17 | 21.96 | $171.41 | 816388 |
| 2025-04-16 | 22.96 | $167.18 | 1.5M |
| 2025-04-15 | 23.76 | $164.15 | 734600 |
| 2025-04-14 | 24.44 | $165.62 | 1.1M |
| 2025-04-11 | 25.25 | $164.14 | 1.2M |
| 2025-04-10 | 25.80 | $160.14 | 1.8M |
| 2025-04-09 | 26.37 | $165.03 | 2.2M |
| 2025-04-08 | 26.98 | $144.32 | 1.6M |
| 2025-04-07 | 26.81 | $153.35 | 2.1M |
| 2025-04-04 | 26.82 | $153.51 | 2.2M |
| 2025-04-03 | 26.06 | $154.24 | 1.9M |
| 2025-04-02 | 25.67 | $163.98 | 799607 |
| 2025-04-01 | 25.52 | $158.08 | 988100 |
| 2025-03-31 | 25.13 | $158.86 | 1.4M |
| 2025-03-28 | 24.47 | $159.21 | 1.3M |
| 2025-03-27 | 23.99 | $164.29 | 659700 |
| 2025-03-26 | 23.83 | $166.46 | 868434 |
| 2025-03-25 | 23.76 | $170.00 | 570900 |
| 2025-03-24 | 23.94 | $170.37 | 726821 |
| 2025-03-21 | 24.20 | $168.61 | 1.9M |
| 2025-03-20 | 24.13 | $168.81 | 1.2M |
| 2025-03-19 | 24.08 | $166.14 | 1.4M |
| 2025-03-18 | 23.77 | $164.53 | 1.3M |
| 2025-03-17 | 23.49 | $169.59 | 1.0M |
| 2025-03-14 | 23.30 | $166.20 | 1.3M |
| 2025-03-13 | 22.61 | $160.51 | 1.5M |
| 2025-03-12 | 21.65 | $164.57 | 1.9M |
| 2025-03-11 | 20.94 | $165.14 | 1.7M |
| 2025-03-10 | 19.56 | $163.39 | 1.7M |
| 2025-03-07 | 18.23 | $173.75 | 1.7M |
| 2025-03-06 | 17.16 | $172.00 | 1.1M |
| 2025-03-05 | 16.11 | $174.19 | 1.1M |
| 2025-03-04 | 14.84 | $169.88 | 1.8M |
| 2025-03-03 | 13.38 | $175.09 | 1.6M |
| 2025-02-28 | 12.21 | $187.03 | 857102 |
| 2025-02-27 | 11.49 | $185.77 | 728322 |
| 2025-02-26 | 10.88 | $191.21 | 1.2M |
| 2025-02-25 | 10.25 | $186.62 | 1.5M |
| 2025-02-24 | 9.57 | $190.72 | 1.0M |
| 2025-02-21 | 8.98 | $190.43 | 1.7M |
| 2025-02-20 | 8.46 | $198.06 | 793600 |
| 2025-02-19 | 8.71 | $201.79 | 618446 |
| 2025-02-18 | 9.09 | $202.24 | 880700 |
| 2025-02-14 | 9.51 | $206.77 | 880600 |
| 2025-02-13 | 9.85 | $204.89 | 824153 |
| 2025-02-12 | 10.36 | $205.34 | 661000 |
| 2025-02-11 | 10.87 | $210.52 | 650700 |
| 2025-02-10 | 11.25 | $212.03 | 932485 |
| 2025-02-07 | 11.24 | $210.55 | 1.4M |
| 2025-02-06 | 11.23 | $218.38 | 2.3M |
| 2025-02-05 | 11.19 | $216.36 | 1.2M |
| 2025-02-04 | 11.41 | $214.75 | 889800 |
| 2025-02-03 | 11.60 | $215.82 | 1.4M |
| 2025-01-31 | 11.79 | $219.11 | 1.2M |
| 2025-01-30 | 12.30 | $225.36 | 885900 |
| 2025-01-29 | 12.14 | $224.45 | 475400 |
| 2025-01-28 | 12.27 | $226.17 | 574128 |
| 2025-01-27 | 12.32 | $229.82 | 592583 |
| 2025-01-24 | 12.01 | $233.30 | 508657 |
| 2025-01-23 | 11.70 | $234.89 | 455100 |
| 2025-01-22 | 11.14 | $232.14 | 727517 |
| 2025-01-21 | 10.56 | $228.00 | 744400 |
| 2025-01-17 | 10.36 | $224.23 | 670100 |
| 2025-01-16 | 10.29 | $218.91 | 464316 |
| 2025-01-15 | 10.81 | $215.78 | 469606 |
| 2025-01-14 | 11.33 | $210.46 | 382833 |
| 2025-01-13 | 11.70 | $213.68 | 454336 |
| 2025-01-10 | 11.97 | $212.12 | 758800 |
| 2025-01-08 | 12.27 | $215.37 | 729085 |
| 2025-01-07 | 12.72 | $217.56 | 667485 |
| 2025-01-06 | 13.11 | $218.88 | 913600 |
| 2025-01-03 | 13.77 | $208.26 | 517020 |
| 2025-01-02 | 13.71 | $208.49 | 517900 |
| 2024-12-31 | 13.73 | $208.51 | 431737 |
| 2024-12-30 | 13.13 | $206.58 | 486696 |
| 2024-12-27 | 12.43 | $211.43 | 390554 |
| 2024-12-26 | 12.01 | $215.50 | 570981 |
| 2024-12-24 | 11.62 | $213.50 | 445600 |
| 2024-12-23 | 10.98 | $207.57 | 957000 |
| 2024-12-20 | 10.17 | $211.06 | 1.5M |
| 2024-12-19 | 9.60 | $213.58 | 933414 |
| 2024-12-18 | 9.05 | $212.69 | 964469 |
| 2024-12-17 | 8.53 | $228.81 | 586143 |
| 2024-12-16 | 8.86 | $230.09 | 765700 |
| 2024-12-13 | 9.17 | $235.39 | 519200 |
| 2024-12-12 | 9.15 | $235.72 | 389425 |
| 2024-12-11 | 9.00 | $239.52 | 495479 |
| 2024-12-10 | 8.68 | $237.16 | 586700 |
| 2024-12-09 | 8.80 | $237.57 | 548700 |
| 2024-12-06 | 8.92 | $232.35 | 560688 |
| 2024-12-05 | 9.05 | $227.81 | 528100 |
| 2024-12-04 | 9.51 | $235.29 | 612124 |
| 2024-12-03 | 9.50 | $234.01 | 538909 |
| 2024-12-02 | 9.59 | $234.14 | 778508 |
| 2024-11-29 | 9.69 | $232.77 | 312009 |
| 2024-11-27 | 9.91 | $229.66 | 528860 |
| 2024-11-26 | 10.05 | $227.93 | 1.6M |
| 2024-11-25 | 10.21 | $240.52 | 1.4M |
| 2024-11-22 | 10.23 | $225.89 | 832907 |
| 2024-11-21 | 10.61 | $228.21 | 475059 |
| 2024-11-20 | 10.80 | $223.87 | 529015 |
| 2024-11-19 | 11.34 | $222.58 | 624000 |
| 2024-11-18 | 11.72 | $229.90 | 940300 |
| 2024-11-15 | 12.01 | $223.69 | 1.1M |
| 2024-11-14 | 12.47 | $221.64 | 926200 |
| 2024-11-13 | 13.02 | $215.03 | 594114 |
| 2024-11-12 | 13.21 | $219.09 | 570108 |
| 2024-11-11 | 13.77 | $225.24 | 666100 |
| 2024-11-08 | 14.33 | $220.51 | 843952 |
| 2024-11-07 | 14.92 | $222.18 | 959200 |
| 2024-11-06 | 15.66 | $224.85 | 1.2M |
| 2024-11-05 | 16.44 | $212.15 | 651470 |
| 2024-11-04 | 16.49 | $210.78 | 730706 |
| 2024-11-01 | 16.62 | $208.58 | 868939 |
| 2024-10-31 | 16.14 | $205.03 | 1.0M |
| 2024-10-30 | 15.64 | $210.86 | 825496 |
| 2024-10-29 | 15.40 | $212.78 | 1.1M |
| 2024-10-28 | 15.15 | $215.80 | 791552 |
| 2024-10-25 | 15.46 | $219.30 | 1.1M |
| 2024-10-24 | 15.97 | $216.42 | 2.0M |
| 2024-10-23 | 16.50 | $207.66 | 1.5M |
| 2024-10-22 | 15.64 | $210.81 | 1.0M |
| 2024-10-21 | 14.91 | $216.56 | 768100 |
| 2024-10-18 | 14.49 | $219.70 | 828400 |
| 2024-10-17 | 14.02 | $216.02 | 845832 |
| 2024-10-16 | 13.43 | $216.05 | 1.5M |
| 2024-10-15 | 12.80 | $219.15 | 934900 |
| 2024-10-14 | 12.34 | $221.27 | 846662 |
| 2024-10-11 | 11.97 | $222.04 | 1.3M |
| 2024-10-10 | 11.58 | $229.65 | 671300 |
| 2024-10-09 | 11.81 | $233.79 | 500875 |
| 2024-10-08 | 12.09 | $234.06 | 447521 |
| 2024-10-07 | 12.56 | $234.85 | 421300 |
| 2024-10-04 | 13.08 | $241.35 | 466500 |
| 2024-10-03 | 13.68 | $236.97 | 598100 |
| 2024-10-02 | 14.28 | $238.06 | 550427 |
| 2024-10-01 | 14.91 | $245.35 | 415450 |
| 2024-09-30 | 15.20 | $254.32 | 485940 |
| 2024-09-27 | 15.04 | $254.81 | 708300 |
| 2024-09-26 | 14.87 | $249.46 | 881600 |
| 2024-09-25 | 14.96 | $242.45 | 464600 |
| 2024-09-24 | 15.28 | $249.01 | 673100 |
| 2024-09-23 | 15.28 | $253.16 | 498700 |
| 2024-09-20 | 14.88 | $252.85 | 862400 |
| 2024-09-19 | 14.57 | $257.17 | 514010 |
| 2024-09-18 | 13.62 | $253.01 | 912530 |
| 2024-09-17 | 12.63 | $253.16 | 855659 |
| 2024-09-16 | 11.73 | $249.56 | 897024 |
| 2024-09-13 | 11.21 | $243.73 | 887500 |
| 2024-09-12 | 11.01 | $228.86 | 360999 |
| 2024-09-11 | 11.45 | $225.15 | 663773 |
| 2024-09-10 | 11.56 | $227.15 | 427900 |
| 2024-09-09 | 11.68 | $221.38 | 620627 |
| 2024-09-06 | 11.87 | $221.15 | 635800 |
| 2024-09-05 | 12.00 | $226.52 | 570300 |
| 2024-09-04 | 12.18 | $222.34 | 760400 |
| 2024-09-03 | 12.52 | $226.50 | 508200 |
| 2024-08-30 | 13.18 | $237.22 | 493501 |
| 2024-08-29 | 13.29 | $235.15 | 356800 |
| 2024-08-28 | 13.57 | $230.93 | 563570 |
| 2024-08-27 | 14.06 | $236.28 | 602731 |
| 2024-08-26 | 14.51 | $231.65 | 631400 |
| 2024-08-23 | 15.25 | $233.97 | 549901 |
| 2024-08-22 | 16.02 | $228.69 | 691763 |
| 2024-08-21 | 16.79 | $235.13 | 460700 |
| 2024-08-20 | 17.42 | $233.23 | 692861 |
| 2024-08-19 | 17.98 | $240.01 | 650400 |
| 2024-08-16 | 18.48 | $240.35 | 1.0M |
| 2024-08-15 | 19.00 | $235.33 | 1.5M |
| 2024-08-14 | 19.89 | $220.03 | 631926 |
| 2024-08-13 | 20.38 | $219.83 | 754290 |
| 2024-08-12 | 20.64 | $213.57 | 641347 |
| 2024-08-09 | 20.39 | $214.92 | 758931 |
| 2024-08-08 | 20.13 | $214.15 | 982417 |
| 2024-08-07 | 19.70 | $204.03 | 742857 |
| 2024-08-06 | 19.25 | $206.36 | 918737 |
| 2024-08-05 | 18.43 | $207.94 | 1.4M |
| 2024-08-02 | 17.57 | $213.49 | 1.4M |
| 2024-08-01 | 17.13 | $228.33 | 720804 |
| 2024-07-31 | 17.45 | $231.88 | 856812 |
| 2024-07-30 | 17.80 | $231.16 | 1.3M |
| 2024-07-29 | 17.76 | $223.96 | 1.1M |
| 2024-07-26 | 17.19 | $220.45 | 1.2M |
| 2024-07-25 | 16.66 | $226.05 | 2.1M |
| 2024-07-24 | 16.40 | $244.80 | 1.3M |
| 2024-07-23 | 17.21 | $250.65 | 569021 |
| 2024-07-22 | 17.93 | $249.31 | 721058 |
| 2024-07-19 | 18.68 | $251.60 | 682064 |
| 2024-07-18 | 19.08 | $250.66 | 998285 |
| 2024-07-17 | 19.50 | $250.58 | 759181 |
| 2024-07-16 | 20.48 | $247.54 | 693785 |
| 2024-07-15 | 21.09 | $240.27 | 628294 |
| 2024-07-12 | 21.57 | $242.65 | 1.0M |
| 2024-07-11 | 22.25 | $256.30 | 960108 |
| 2024-07-10 | 23.29 | $249.13 | 755422 |
| 2024-07-09 | 23.83 | $247.48 | 654089 |
| 2024-07-08 | 24.58 | $248.94 | 622551 |
| 2024-07-05 | 25.37 | $243.60 | 356761 |
| 2024-07-03 | 25.80 | $243.37 | 368231 |
| 2024-07-02 | 26.12 | $239.74 | 460851 |
| 2024-07-01 | 26.31 | $238.64 | 548340 |
| 2024-06-28 | 26.63 | $241.43 | 1.3M |
| 2024-06-27 | 26.66 | $243.00 | 680452 |
| 2024-06-26 | 26.70 | $243.61 | 1.2M |
| 2024-06-25 | 26.73 | $235.23 | 729261 |
| 2024-06-24 | 26.22 | $237.08 | 825053 |
| 2024-06-21 | 25.79 | $242.19 | 1.2M |
| 2024-06-20 | 25.54 | $242.61 | 951070 |
| 2024-06-18 | 25.26 | $242.20 | 885495 |
| 2024-06-17 | 25.16 | $245.52 | 1.0M |
| 2024-06-14 | 25.18 | $256.01 | 1.1M |
| 2024-06-13 | 25.56 | $271.28 | 922610 |
| 2024-06-12 | 26.68 | $266.13 | 1.0M |
| 2024-06-11 | 27.56 | $253.28 | 596376 |
| 2024-06-10 | 27.42 | $255.70 | 857109 |
| 2024-06-07 | 27.27 | $255.54 | 785675 |
| 2024-06-06 | 27.13 | $257.46 | 1.1M |
| 2024-06-05 | 27.04 | $256.01 | 985780 |
| 2024-06-04 | 26.74 | $248.91 | 893860 |
| 2024-06-03 | 26.16 | $254.53 | 798754 |
| 2024-05-31 | 25.89 | $257.21 | 1.0M |
| 2024-05-30 | 25.50 | $256.50 | 1.3M |
| 2024-05-29 | 25.09 | $252.76 | 763271 |
| 2024-05-28 | 24.14 | $253.77 | 723893 |
| 2024-05-24 | 23.21 | $255.62 | 839452 |
| 2024-05-23 | 22.24 | $252.39 | 910663 |
| 2024-05-22 | 21.23 | $261.12 | 461079 |
| 2024-05-21 | 20.55 | $264.02 | 502755 |
| 2024-05-20 | 19.91 | $267.44 | 822271 |
| 2024-05-17 | 19.42 | $271.50 | 591155 |
| 2024-05-16 | 18.98 | $273.56 | 534887 |
| 2024-05-15 | 18.74 | $280.32 | 537481 |
| 2024-05-14 | 18.58 | $278.08 | 455025 |
| 2024-05-13 | 18.37 | $272.74 | 465367 |
| 2024-05-10 | 17.83 | $271.70 | 731078 |
| 2024-05-09 | 17.26 | $280.39 | 572934 |
| 2024-05-08 | 16.90 | $273.65 | 1.2M |
| 2024-05-07 | 16.51 | $286.52 | 423002 |
| 2024-05-06 | 17.07 | $287.37 | 362401 |
| 2024-05-03 | 17.65 | $287.87 | 353639 |
| 2024-05-02 | 18.32 | $286.54 | 605041 |
| 2024-05-01 | 18.63 | $284.52 | 764066 |
| 2024-04-30 | 18.95 | $282.38 | 1.2M |
| 2024-04-29 | 19.49 | $304.82 | 515070 |
| 2024-04-26 | 19.76 | $309.02 | 737294 |
| 2024-04-25 | 19.73 | $310.50 | 1.7M |
| 2024-04-24 | 19.70 | $313.78 | 1.1M |
| 2024-04-23 | 20.27 | $311.88 | 621458 |
| 2024-04-22 | 21.06 | $300.82 | 446836 |
| 2024-04-19 | 21.89 | $298.98 | 520396 |
| 2024-04-18 | 22.76 | $301.34 | 417217 |
| 2024-04-17 | 23.77 | $300.14 | 574960 |
| 2024-04-16 | 24.81 | $305.10 | 502777 |
| 2024-04-15 | 25.95 | $304.74 | 549893 |
| 2024-04-12 | 27.20 | $314.97 | 631737 |
| 2024-04-11 | 28.00 | $324.90 | 515571 |
| 2024-04-10 | 28.28 | $327.82 | 776353 |
| 2024-04-09 | 28.71 | $330.25 | 600114 |
| 2024-04-08 | 29.04 | $320.06 | 644316 |
| 2024-04-05 | 29.82 | $317.58 | 595357 |
| 2024-04-04 | 30.63 | $314.95 | 649469 |
| 2024-04-03 | 31.63 | $310.11 | 527085 |
| 2024-04-02 | 32.93 | $312.07 | 829020 |
| 2024-04-01 | 34.40 | $319.65 | 562890 |
| 2024-03-28 | 35.18 | $327.92 | 367302 |
| 2024-03-27 | 34.97 | $327.90 | 404606 |
| 2024-03-26 | 34.81 | $319.94 | 414369 |
| 2024-03-25 | 34.85 | $319.28 | 380757 |
| 2024-03-22 | 34.89 | $319.42 | 456912 |
| 2024-03-21 | 34.93 | $321.27 | 454850 |
| 2024-03-20 | 34.50 | $329.14 | 596217 |
| 2024-03-19 | 34.25 | $317.20 | 397460 |
| 2024-03-18 | 34.37 | $316.14 | 484404 |
| 2024-03-15 | 34.26 | $314.35 | 744761 |
| 2024-03-14 | 34.15 | $316.92 | 642533 |
| 2024-03-13 | 34.03 | $320.69 | 694784 |
| 2024-03-12 | 33.72 | $310.68 | 310067 |
| 2024-03-11 | 33.89 | $308.09 | 427395 |
| 2024-03-08 | 34.05 | $312.49 | 411623 |
| 2024-03-07 | 33.87 | $310.80 | 512514 |
| 2024-03-06 | 33.90 | $303.79 | 370177 |
| 2024-03-05 | 34.18 | $299.49 | 572377 |
| 2024-03-04 | 34.53 | $308.04 | 614852 |
| 2024-03-01 | 34.67 | $300.01 | 645143 |
| 2024-02-29 | 35.03 | $302.42 | 576688 |
| 2024-02-28 | 35.10 | $302.39 | 558832 |
| 2024-02-27 | 35.14 | $313.06 | 487697 |
| 2024-02-26 | 34.74 | $310.84 | 489120 |
| 2024-02-23 | 34.12 | $316.88 | 579950 |
| 2024-02-22 | 33.22 | $316.56 | 732264 |
| 2024-02-21 | 32.39 | $304.65 | 920813 |
| 2024-02-20 | 31.73 | $313.53 | 1.0M |
| 2024-02-16 | 30.81 | $308.77 | 764443 |
| 2024-02-15 | 29.69 | $309.77 | 711596 |
| 2024-02-14 | 28.56 | $302.75 | 757203 |
| 2024-02-13 | 27.59 | $292.32 | 867364 |
| 2024-02-12 | 26.77 | $302.44 | 827568 |
| 2024-02-09 | 25.43 | $296.37 | 855677 |
| 2024-02-08 | 24.15 | $295.00 | 1.2M |
| 2024-02-07 | 22.85 | $284.73 | 835382 |
| 2024-02-06 | 21.62 | $288.44 | 1.4M |
| 2024-02-05 | 20.33 | $275.58 | 675527 |
| 2024-02-02 | 19.47 | $273.90 | 1.3M |
| 2024-02-01 | 18.56 | $273.38 | 4.9M |
| 2024-01-31 | 17.44 | $267.32 | 1.5M |
| 2024-01-30 | 17.62 | $264.74 | 1.1M |
| 2024-01-29 | 17.97 | $270.39 | 1.2M |
| 2024-01-26 | 18.33 | $264.28 | 894511 |
| 2024-01-25 | 18.99 | $262.11 | 894271 |
| 2024-01-24 | 19.86 | $257.07 | 957434 |
| 2024-01-23 | 20.87 | $266.43 | 553039 |
| 2024-01-22 | 21.46 | $271.61 | 534394 |
| 2024-01-19 | 21.96 | $266.34 | 644203 |
| 2024-01-18 | 22.83 | $264.51 | 614559 |
| 2024-01-17 | 23.90 | $259.56 | 989199 |
| 2024-01-16 | 25.03 | $267.46 | 467909 |
| 2024-01-12 | 25.72 | $271.64 | 440385 |
| 2024-01-11 | 26.06 | $276.36 | 675581 |
| 2024-01-10 | 26.13 | $276.79 | 718458 |
| 2024-01-09 | 26.22 | $277.52 | 694426 |
| 2024-01-08 | 26.32 | $273.94 | 704131 |
| 2024-01-05 | 26.73 | $264.68 | 846853 |
| 2024-01-04 | 27.40 | $261.36 | 909619 |
| 2024-01-03 | 28.45 | $256.22 | 1.4M |
| 2024-01-02 | 29.55 | $268.92 | 761899 |
| 2023-12-29 | 29.63 | $274.00 | 614212 |
| 2023-12-28 | 29.12 | $276.67 | 390200 |
| 2023-12-27 | 28.49 | $275.28 | 445364 |
| 2023-12-26 | 27.92 | $274.19 | 522931 |
| 2023-12-22 | 27.32 | $271.87 | 895303 |
| 2023-12-21 | 26.71 | $274.10 | 859073 |
| 2023-12-20 | 26.10 | $262.08 | 880695 |
| 2023-12-19 | 25.59 | $268.31 | 1.1M |
| 2023-12-18 | 24.99 | $261.69 | 1.4M |
| 2023-12-15 | 24.45 | $255.01 | 6.5M |
| 2023-12-14 | 24.04 | $257.02 | 3.3M |
| 2023-12-13 | 23.61 | $231.36 | 1.1M |
| 2023-12-12 | 24.56 | $217.47 | 1.2M |
| 2023-12-11 | 25.35 | $218.68 | 1.1M |
| 2023-12-08 | 26.31 | $221.23 | 1.3M |
| 2023-12-07 | 27.32 | $216.61 | 727971 |
| 2023-12-06 | 28.14 | $216.87 | 749080 |
| 2023-12-05 | 29.07 | $215.35 | 910922 |
| 2023-12-04 | 29.99 | $219.60 | 870036 |
| 2023-12-01 | 31.11 | $220.45 | 1.4M |
| 2023-11-30 | 32.29 | $213.80 | 1.2M |
| 2023-11-29 | 33.09 | $216.48 | 1.1M |
| 2023-11-28 | 34.12 | $214.14 | 700536 |
| 2023-11-27 | 34.90 | $216.75 | 809669 |
| 2023-11-24 | 35.86 | $219.48 | 487288 |
| 2023-11-22 | 36.97 | $217.29 | 732977 |
| 2023-11-21 | 38.13 | $215.30 | 1.0M |
| 2023-11-20 | 39.06 | $215.24 | 1.4M |
| 2023-11-17 | 40.03 | $206.64 | 1.1M |
| 2023-11-16 | 40.59 | $203.12 | 1.3M |
| 2023-11-15 | 41.18 | $205.06 | 1.3M |
| 2023-11-14 | 41.83 | $202.72 | 1.6M |
| 2023-11-13 | 42.09 | $191.22 | 976011 |
| 2023-11-10 | 41.58 | $192.13 | 1.5M |
| 2023-11-09 | 40.99 | $187.34 | 1.1M |
| 2023-11-08 | 40.37 | $193.62 | 1.2M |
| 2023-11-07 | 39.84 | $197.52 | 1.2M |
| 2023-11-06 | 39.36 | $197.77 | 1.6M |
| 2023-11-03 | 38.88 | $197.44 | 2.2M |
| 2023-11-02 | 38.37 | $192.32 | 2.0M |
| 2023-11-01 | 37.29 | $183.21 | 1.6M |
| 2023-10-31 | 35.57 | $184.59 | 1.2M |
| 2023-10-30 | 33.81 | $186.74 | 2.9M |
| 2023-10-27 | 31.96 | $190.94 | 2.7M |
| 2023-10-26 | 30.12 | $190.56 | 5.2M |
| 2023-10-25 | 28.20 | $253.69 | 2.0M |
| 2023-10-24 | 27.45 | $265.46 | 1.1M |
| 2023-10-23 | 27.05 | $265.72 | 736926 |
| 2023-10-20 | 26.72 | $269.88 | 495489 |
| 2023-10-19 | 26.44 | $270.29 | 457947 |
| 2023-10-18 | 26.22 | $272.40 | 694393 |
| 2023-10-17 | 25.96 | $276.76 | 521915 |
| 2023-10-16 | 25.75 | $272.36 | 784126 |
| 2023-10-13 | 25.33 | $265.99 | 764914 |
| 2023-10-12 | 24.56 | $268.00 | 902753 |
| 2023-10-11 | 23.81 | $277.52 | 914410 |
| 2023-10-10 | 23.36 | $286.51 | 476346 |
| 2023-10-09 | 23.12 | $283.94 | 438873 |
| 2023-10-06 | 22.38 | $284.64 | 702330 |
| 2023-10-05 | 21.61 | $280.18 | 1.0M |
| 2023-10-04 | 20.83 | $291.70 | 783668 |
| 2023-10-03 | 20.33 | $290.61 | 584657 |
| 2023-10-02 | 19.88 | $299.76 | 566044 |
| 2023-09-29 | 19.68 | $305.32 | 463864 |
| 2023-09-28 | 19.76 | $307.51 | 529821 |
| 2023-09-27 | 19.79 | $301.68 | 744298 |
| 2023-09-26 | 19.41 | $299.01 | 608347 |
| 2023-09-25 | 18.83 | $298.02 | 656191 |
| 2023-09-22 | 18.07 | $298.56 | 613640 |
| 2023-09-21 | 17.38 | $300.28 | 847958 |
| 2023-09-20 | 16.70 | $309.50 | 606699 |
| 2023-09-19 | 16.34 | $318.00 | 558955 |
| 2023-09-18 | 16.23 | $325.32 | 484808 |
| 2023-09-15 | 16.44 | $332.09 | 848745 |
| 2023-09-14 | 16.72 | $332.84 | 573808 |
| 2023-09-13 | 16.95 | $322.41 | 492356 |
| 2023-09-12 | 16.68 | $322.29 | 500257 |
| 2023-09-11 | 16.58 | $335.18 | 491396 |
| 2023-09-08 | 16.84 | $332.26 | 702970 |
| 2023-09-07 | 17.12 | $340.93 | 1.5M |
| 2023-09-06 | 17.79 | $369.70 | 618613 |
| 2023-09-05 | 17.58 | $368.63 | 529795 |
| 2023-09-01 | 17.24 | $374.90 | 374371 |
| 2023-08-31 | 16.75 | $370.14 | 578025 |
| 2023-08-30 | 16.29 | $370.86 | 579130 |
| 2023-08-29 | 15.79 | $367.62 | 413130 |
| 2023-08-28 | 15.52 | $358.66 | 274433 |
| 2023-08-25 | 15.52 | $356.35 | 421951 |
| 2023-08-24 | 15.67 | $350.71 | 613656 |
| 2023-08-23 | 15.72 | $359.48 | 505587 |
| 2023-08-22 | 16.03 | $351.63 | 534901 |
| 2023-08-21 | 16.78 | $342.59 | 590624 |
| 2023-08-18 | 17.64 | $350.36 | 503823 |
| 2023-08-17 | 18.45 | $349.18 | 639970 |
| 2023-08-16 | 19.14 | $358.54 | 526077 |
| 2023-08-15 | 19.39 | $361.05 | 487771 |
| 2023-08-14 | 19.65 | $360.49 | 432062 |
| 2023-08-11 | 20.08 | $352.88 | 517150 |
| 2023-08-10 | 20.75 | $347.23 | 387548 |
| 2023-08-09 | 21.30 | $352.80 | 422428 |
| 2023-08-08 | 21.57 | $357.75 | 536395 |
| 2023-08-07 | 21.81 | $361.25 | 547898 |
| 2023-08-04 | 21.84 | $361.44 | 613456 |
| 2023-08-03 | 21.81 | $366.24 | 412542 |
| 2023-08-02 | 21.67 | $367.40 | 575696 |
| 2023-08-01 | 21.48 | $376.62 | 608276 |
| 2023-07-31 | 20.86 | $377.89 | 642731 |
| 2023-07-28 | 20.06 | $381.90 | 1.2M |
| 2023-07-27 | 19.11 | $385.31 | 3.5M |
| 2023-07-26 | 18.06 | $339.85 | 1.1M |
| 2023-07-25 | 18.81 | $332.14 | 1.4M |
| 2023-07-24 | 19.43 | $337.01 | 976283 |
| 2023-07-21 | 20.44 | $337.37 | 1.6M |
| 2023-07-20 | 21.50 | $330.99 | 1.2M |
| 2023-07-19 | 22.61 | $342.58 | 1.3M |
| 2023-07-18 | 23.33 | $360.62 | 883373 |
| 2023-07-17 | 23.34 | $370.36 | 512525 |
| 2023-07-14 | 22.92 | $366.88 | 591282 |
| 2023-07-13 | 22.09 | $367.56 | 589401 |
| 2023-07-12 | 21.32 | $357.60 | 709284 |
| 2023-07-11 | 20.81 | $350.10 | 449384 |
| 2023-07-10 | 20.57 | $343.70 | 558662 |
| 2023-07-07 | 20.62 | $329.54 | 583673 |
| 2023-07-06 | 21.05 | $330.92 | 652658 |
| 2023-07-05 | 21.69 | $336.82 | 789935 |
| 2023-07-03 | 22.14 | $344.59 | 475471 |
| 2023-06-30 | 21.73 | $353.64 | 911192 |
| 2023-06-29 | 20.96 | $341.79 | 553049 |
| 2023-06-28 | 20.41 | $345.07 | 490539 |
| 2023-06-27 | 19.63 | $340.69 | 495655 |
| 2023-06-26 | 19.10 | $331.46 | 389519 |
| 2023-06-23 | 18.82 | $328.83 | 1.1M |
| 2023-06-22 | 18.74 | $334.40 | 460100 |
| 2023-06-21 | 18.56 | $330.71 | 579151 |
| 2023-06-20 | 18.26 | $331.43 | 529996 |
| 2023-06-16 | 17.98 | $330.29 | 1.3M |
| 2023-06-15 | 17.25 | $333.19 | 692882 |
| 2023-06-14 | 16.54 | $322.46 | 538993 |
| 2023-06-13 | 16.03 | $322.02 | 953839 |
| 2023-06-12 | 15.49 | $311.29 | 572974 |
| 2023-06-09 | 15.72 | $304.44 | 484576 |
| 2023-06-08 | 16.07 | $306.76 | 428839 |
| 2023-06-07 | 16.52 | $301.73 | 550487 |
| 2023-06-06 | 16.96 | $304.68 | 391189 |
| 2023-06-05 | 17.57 | $305.15 | 602888 |
| 2023-06-02 | 18.31 | $302.00 | 696391 |
| 2023-06-01 | 19.25 | $297.20 | 1.1M |
| 2023-05-31 | 20.03 | $282.66 | 895385 |
| 2023-05-30 | 19.93 | $284.95 | 547795 |
| 2023-05-26 | 20.22 | $285.39 | 474704 |
| 2023-05-25 | 20.52 | $280.08 | 513404 |
| 2023-05-24 | 20.70 | $281.23 | 753262 |
| 2023-05-23 | 20.84 | $282.55 | 1.4M |
| 2023-05-22 | 21.12 | $300.83 | 757764 |
| 2023-05-19 | 21.82 | $290.99 | 486239 |
| 2023-05-18 | 21.93 | $293.42 | 730237 |
| 2023-05-17 | 22.04 | $291.36 | 717973 |
| 2023-05-16 | 22.02 | $292.30 | 569799 |
| 2023-05-15 | 22.18 | $297.28 | 474117 |
| 2023-05-12 | 22.40 | $293.71 | 568075 |
| 2023-05-11 | 22.49 | $296.08 | 753408 |
| 2023-05-10 | 22.59 | $305.26 | 504726 |
| 2023-05-09 | 23.12 | $302.74 | 585264 |
| 2023-05-08 | 23.46 | $306.07 | 694529 |
| 2023-05-05 | 24.00 | $313.64 | 595910 |
| 2023-05-04 | 24.70 | $304.11 | 730234 |
| 2023-05-03 | 24.91 | $303.11 | 854927 |
| 2023-05-02 | 25.30 | $306.84 | 1.0M |
| 2023-05-01 | 25.83 | $317.33 | 714972 |
| 2023-04-28 | 26.75 | $325.30 | 1.1M |
| 2023-04-27 | 27.81 | $317.73 | 2.4M |
| 2023-04-26 | 28.92 | $354.55 | 1.2M |
| 2023-04-25 | 28.65 | $351.52 | 995304 |
| 2023-04-24 | 28.13 | $363.06 | 810275 |
| 2023-04-21 | 27.49 | $355.14 | 675107 |
| 2023-04-20 | 27.04 | $352.39 | 502577 |
| 2023-04-19 | 26.54 | $356.37 | 522702 |
| 2023-04-18 | 26.00 | $348.05 | 684982 |
| 2023-04-17 | 25.51 | $347.69 | 559400 |
| 2023-04-14 | 25.24 | $342.27 | 558366 |
| 2023-04-13 | 25.01 | $341.35 | 656209 |
| 2023-04-12 | 24.94 | $332.25 | 535095 |
| 2023-04-11 | 24.87 | $339.00 | 904792 |
| 2023-04-10 | 24.83 | $330.66 | 555181 |
| 2023-04-06 | 25.17 | $323.14 | 612982 |
| 2023-04-05 | 25.77 | $317.02 | 526609 |
| 2023-04-04 | 26.31 | $326.85 | 489998 |
| 2023-04-03 | 26.30 | $327.35 | 646012 |
| 2023-03-31 | 26.28 | $334.14 | 1.2M |
| 2023-03-30 | 26.26 | $311.85 | 565943 |
| 2023-03-29 | 26.96 | $306.21 | 499943 |
| 2023-03-28 | 27.87 | $305.29 | 616681 |
| 2023-03-27 | 28.81 | $305.95 | 700389 |
| 2023-03-24 | 29.79 | $306.70 | 994133 |
| 2023-03-23 | 30.85 | $311.48 | 1.0M |
| 2023-03-22 | 31.68 | $312.31 | 1.0M |
| 2023-03-21 | 32.33 | $327.64 | 854595 |
| 2023-03-20 | 32.74 | $316.36 | 632566 |
| 2023-03-17 | 33.45 | $320.87 | 1.5M |
| 2023-03-16 | 34.04 | $326.40 | 925087 |
| 2023-03-15 | 34.67 | $318.17 | 1.1M |
| 2023-03-14 | 35.60 | $320.76 | 871528 |
| 2023-03-13 | 36.21 | $315.41 | 1.0M |
| 2023-03-10 | 36.95 | $312.79 | 882951 |
| 2023-03-09 | 37.75 | $321.64 | 1.1M |
| 2023-03-08 | 37.95 | $332.26 | 572336 |
| 2023-03-07 | 37.83 | $334.78 | 933204 |
| 2023-03-06 | 37.42 | $335.80 | 2.2M |
| 2023-03-03 | 36.91 | $334.56 | 1.4M |
| 2023-03-02 | 36.81 | $313.21 | 673488 |
| 2023-03-01 | 37.26 | $308.53 | 836406 |
| 2023-02-28 | 37.83 | $309.50 | 754196 |
| 2023-02-27 | 38.36 | $304.64 | 672081 |
| 2023-02-24 | 38.97 | $306.28 | 699696 |
| 2023-02-23 | 39.74 | $305.46 | 807502 |
| 2023-02-22 | 40.53 | $302.72 | 960620 |
| 2023-02-21 | 41.23 | $304.00 | 917223 |
| 2023-02-17 | 41.83 | $316.71 | 944035 |
| 2023-02-16 | 42.09 | $326.17 | 983724 |
| 2023-02-15 | 41.84 | $338.39 | 961242 |
| 2023-02-14 | 41.39 | $331.52 | 1.0M |
| 2023-02-13 | 40.99 | $325.26 | 946825 |
| 2023-02-10 | 40.71 | $315.81 | 1.0M |
| 2023-02-09 | 40.47 | $321.38 | 1.1M |
| 2023-02-08 | 39.75 | $334.83 | 731236 |
| 2023-02-07 | 38.38 | $345.07 | 1.2M |
| 2023-02-06 | 36.93 | $342.46 | 2.0M |
| 2023-02-03 | 34.95 | $343.10 | 1.7M |
| 2023-02-02 | 32.96 | $359.88 | 4.4M |
| 2023-02-01 | 30.86 | $282.53 | 2.0M |
| 2023-01-31 | 29.83 | $269.73 | 844738 |
| 2023-01-30 | 29.15 | $265.82 | 1.5M |
| 2023-01-27 | 28.46 | $269.20 | 1.2M |
| 2023-01-26 | 27.75 | $262.95 | 1.2M |
| 2023-01-25 | 27.19 | $252.08 | 820754 |
| 2023-01-24 | 26.97 | $252.63 | 920431 |
| 2023-01-23 | 26.43 | $251.38 | 1.0M |
| 2023-01-20 | 26.00 | $243.01 | 734187 |
| 2023-01-19 | 25.94 | $236.30 | 1.2M |
| 2023-01-18 | 25.91 | $246.80 | 1.2M |
| 2023-01-17 | 24.64 | $246.04 | 1.2M |
| 2023-01-13 | 23.56 | $239.76 | 807107 |
| 2023-01-12 | 22.66 | $235.58 | 1.0M |
| 2023-01-11 | 21.82 | $234.16 | 1.2M |
| 2023-01-10 | 20.69 | $232.25 | 720693 |
| 2023-01-09 | 19.66 | $227.67 | 830680 |
| 2023-01-06 | 18.70 | $220.77 | 636963 |
| 2023-01-05 | 17.99 | $219.82 | 778690 |
| 2023-01-04 | 16.89 | $224.63 | 1.0M |
| 2023-01-03 | 15.73 | $212.28 | 1.2M |
| 2022-12-30 | 14.74 | $210.90 | 681717 |
| 2022-12-29 | 14.04 | $212.14 | 728492 |
| 2022-12-28 | 13.30 | $201.58 | 1.1M |
| 2022-12-27 | 12.89 | $204.59 | 729919 |
| 2022-12-23 | 12.45 | $203.67 | 931528 |
| 2022-12-22 | 12.15 | $203.49 | 728835 |
| 2022-12-21 | 11.84 | $204.28 | 818976 |
| 2022-12-20 | 11.30 | $200.75 | 903428 |
| 2022-12-19 | 10.76 | $198.76 | 1.2M |
| 2022-12-16 | 10.06 | $198.21 | 2.0M |
| 2022-12-15 | 9.44 | $201.97 | 2.7M |
| 2022-12-14 | 8.79 | $195.81 | 694098 |
| 2022-12-13 | 8.68 | $198.58 | 1.0M |
| 2022-12-12 | 8.44 | $195.01 | 1.1M |
| 2022-12-09 | 8.70 | $188.81 | 603631 |
| 2022-12-08 | 9.13 | $190.46 | 663471 |
| 2022-12-07 | 9.56 | $187.33 | 564221 |
| 2022-12-06 | 9.87 | $186.04 | 708647 |
| 2022-12-05 | 10.09 | $187.91 | 932847 |
| 2022-12-02 | 10.52 | $198.41 | 566973 |
| 2022-12-01 | 10.77 | $201.77 | 848844 |
| 2022-11-30 | 11.03 | $196.66 | 1.7M |
| 2022-11-29 | 11.55 | $191.83 | 583656 |
| 2022-11-28 | 12.10 | $189.78 | 772769 |
| 2022-11-25 | 12.72 | $194.67 | 387805 |
| 2022-11-23 | 13.29 | $196.28 | 455886 |
| 2022-11-22 | 13.88 | $191.39 | 757236 |
| 2022-11-21 | 14.47 | $191.63 | 737531 |
| 2022-11-18 | 15.12 | $193.56 | 605957 |
| 2022-11-17 | 15.91 | $194.96 | 1.2M |
| 2022-11-16 | 16.58 | $201.39 | 732224 |
| 2022-11-15 | 17.32 | $212.92 | 816519 |
| 2022-11-14 | 17.66 | $210.33 | 1.3M |
| 2022-11-11 | 18.19 | $218.98 | 1.9M |
| 2022-11-10 | 18.75 | $196.48 | 1.6M |
| 2022-11-09 | 19.22 | $174.58 | 1.2M |
| 2022-11-08 | 18.93 | $180.40 | 1.4M |
| 2022-11-07 | 18.65 | $181.37 | 911085 |
| 2022-11-04 | 18.47 | $180.93 | 844495 |
| 2022-11-03 | 18.20 | $175.83 | 1.3M |
| 2022-11-02 | 17.67 | $179.08 | 1.3M |
| 2022-11-01 | 17.29 | $193.06 | 2.0M |
| 2022-10-31 | 17.30 | $194.30 | 2.0M |
| 2022-10-28 | 17.28 | $188.62 | 1.9M |
| 2022-10-27 | 16.74 | $181.53 | 4.2M |
| 2022-10-26 | 16.10 | $221.64 | 1.3M |
| 2022-10-25 | 16.91 | $217.98 | 1.4M |
| 2022-10-24 | 17.36 | $211.39 | 852044 |
| 2022-10-21 | 17.24 | $207.67 | 1.2M |
| 2022-10-20 | 16.93 | $198.28 | 1.1M |
| 2022-10-19 | 16.81 | $204.98 | 530071 |
| 2022-10-18 | 16.93 | $210.00 | 765270 |
| 2022-10-17 | 17.24 | $211.44 | 725407 |
| 2022-10-14 | 17.05 | $201.63 | 718577 |
| 2022-10-13 | 16.85 | $212.31 | 872931 |
| 2022-10-12 | 16.43 | $208.05 | 719804 |
| 2022-10-11 | 16.19 | $208.45 | 740427 |
| 2022-10-10 | 15.94 | $207.38 | 692571 |
| 2022-10-07 | 15.78 | $211.58 | 779545 |
| 2022-10-06 | 15.82 | $222.36 | 580290 |
| 2022-10-05 | 16.33 | $228.81 | 587832 |
| 2022-10-04 | 16.72 | $229.91 | 1.2M |
| 2022-10-03 | 17.11 | $215.64 | 1.1M |
| 2022-09-30 | 16.86 | $207.11 | 956552 |
| 2022-09-29 | 16.61 | $211.01 | 1.1M |
| 2022-09-28 | 15.97 | $212.10 | 2.3M |
| 2022-09-27 | 15.38 | $214.22 | 968485 |
| 2022-09-26 | 14.93 | $219.64 | 844051 |
| 2022-09-23 | 14.63 | $222.43 | 1.1M |
| 2022-09-22 | 14.03 | $217.95 | 909784 |
| 2022-09-21 | 13.45 | $226.68 | 795473 |
| 2022-09-20 | 13.20 | $232.22 | 849560 |
| 2022-09-19 | 13.13 | $244.19 | 802331 |
| 2022-09-16 | 13.19 | $249.02 | 1.6M |
| 2022-09-15 | 13.52 | $252.00 | 1.2M |
| 2022-09-14 | 13.94 | $246.74 | 811951 |
| 2022-09-13 | 14.02 | $247.06 | 711399 |
| 2022-09-12 | 14.21 | $267.79 | 509014 |
| 2022-09-09 | 14.82 | $263.11 | 760284 |
| 2022-09-08 | 15.43 | $257.30 | 624499 |
| 2022-09-07 | 15.77 | $249.94 | 594708 |
| 2022-09-06 | 15.74 | $238.99 | 652410 |
| 2022-09-02 | 15.43 | $244.51 | 603178 |
| 2022-09-01 | 15.36 | $245.74 | 654181 |
| 2022-08-31 | 15.03 | $243.70 | 530476 |
| 2022-08-30 | 15.00 | $246.68 | 545984 |
| 2022-08-29 | 14.97 | $247.99 | 536645 |
| 2022-08-26 | 15.08 | $252.45 | 868682 |
| 2022-08-25 | 15.38 | $272.99 | 569641 |
| 2022-08-24 | 16.14 | $261.70 | 703043 |
| 2022-08-23 | 16.58 | $252.23 | 601041 |
| 2022-08-22 | 16.81 | $256.05 | 648397 |
| 2022-08-19 | 17.20 | $269.82 | 793606 |
| 2022-08-18 | 18.02 | $281.66 | 554071 |
| 2022-08-17 | 18.64 | $277.66 | 663655 |
| 2022-08-16 | 19.31 | $289.04 | 861988 |
| 2022-08-15 | 20.00 | $286.19 | 1.1M |
| 2022-08-12 | 20.16 | $289.00 | 553784 |
| 2022-08-11 | 20.40 | $287.38 | 391942 |
| 2022-08-10 | 20.60 | $287.81 | 717337 |
| 2022-08-09 | 21.16 | $273.64 | 750976 |
| 2022-08-08 | 21.75 | $293.06 | 642268 |
| 2022-08-05 | 21.44 | $293.89 | 708229 |
| 2022-08-04 | 21.39 | $293.73 | 782516 |
| 2022-08-03 | 21.25 | $286.21 | 628633 |
| 2022-08-02 | 21.38 | $281.23 | 584175 |
| 2022-08-01 | 21.61 | $282.82 | 918084 |
| 2022-07-29 | 21.80 | $280.97 | 893092 |
| 2022-07-28 | 22.21 | $282.25 | 2.3M |
| 2022-07-27 | 22.64 | $262.61 | 1.4M |
| 2022-07-26 | 23.74 | $251.86 | 1.3M |
| 2022-07-25 | 24.54 | $252.07 | 1.6M |
| 2022-07-22 | 25.50 | $265.88 | 1.3M |
| 2022-07-21 | 26.68 | $284.24 | 733333 |
| 2022-07-20 | 27.40 | $274.49 | 954255 |
| 2022-07-19 | 28.29 | $267.31 | 690667 |
| 2022-07-18 | 29.76 | $254.08 | 617271 |
| 2022-07-15 | 30.92 | $254.88 | 449794 |
| 2022-07-14 | 31.83 | $247.18 | 905715 |
| 2022-07-13 | 32.38 | $249.86 | 568926 |
| 2022-07-12 | 32.96 | $248.98 | 565211 |
| 2022-07-11 | 33.86 | $249.48 | 707216 |
| 2022-07-08 | 34.88 | $261.52 | 971841 |
| 2022-07-07 | 36.13 | $259.64 | 681679 |
| 2022-07-06 | 36.96 | $249.54 | 920627 |
| 2022-07-05 | 37.60 | $254.11 | 765749 |
| 2022-07-01 | 38.23 | $247.34 | 682031 |
| 2022-06-30 | 38.45 | $236.67 | 835861 |
| 2022-06-29 | 38.45 | $242.15 | 841368 |
| 2022-06-28 | 38.57 | $241.92 | 702511 |
| 2022-06-27 | 38.81 | $250.17 | 1.0M |
| 2022-06-24 | 39.29 | $258.75 | 2.8M |
| 2022-06-23 | 39.90 | $251.12 | 1.2M |
| 2022-06-22 | 40.20 | $235.09 | 1.6M |
| 2022-06-21 | 39.81 | $230.31 | 1.4M |
| 2022-06-17 | 39.49 | $234.47 | 1.9M |
| 2022-06-16 | 39.05 | $229.82 | 1.5M |
| 2022-06-15 | 38.52 | $243.78 | 1.4M |
| 2022-06-14 | 38.15 | $238.08 | 1.0M |
| 2022-06-13 | 37.53 | $244.01 | 1.3M |
| 2022-06-10 | 37.02 | $257.06 | 1.5M |
| 2022-06-09 | 36.68 | $262.55 | 813612 |
| 2022-06-08 | 36.57 | $273.13 | 750869 |
| 2022-06-07 | 36.72 | $273.51 | 654228 |
| 2022-06-06 | 36.77 | $269.01 | 829278 |
| 2022-06-03 | 36.84 | $273.60 | 643248 |
| 2022-06-02 | 37.08 | $284.87 | 1.1M |
| 2022-06-01 | 37.32 | $265.17 | 1.1M |
| 2022-05-31 | 37.40 | $277.64 | 1.7M |
| 2022-05-27 | 37.69 | $284.57 | 953365 |
| 2022-05-26 | 38.08 | $274.83 | 983484 |
| 2022-05-25 | 38.24 | $276.57 | 909120 |
| 2022-05-24 | 38.40 | $270.18 | 1.2M |
| 2022-05-23 | 38.25 | $278.71 | 981718 |
| 2022-05-20 | 38.11 | $275.04 | 922921 |
| 2022-05-19 | 37.98 | $273.89 | 782784 |
| 2022-05-18 | 37.70 | $269.11 | 1.3M |
| 2022-05-17 | 37.43 | $280.59 | 1.2M |
| 2022-05-16 | 37.24 | $274.20 | 1.1M |
| 2022-05-13 | 36.91 | $275.52 | 1.1M |
| 2022-05-12 | 36.37 | $259.53 | 1.2M |
| 2022-05-11 | 35.37 | $256.11 | 1.0M |
| 2022-05-10 | 34.36 | $258.13 | 2.2M |
| 2022-05-09 | 33.30 | $268.96 | 1.3M |
| 2022-05-06 | 32.31 | $280.41 | 1.2M |
| 2022-05-05 | 31.33 | $283.72 | 1.6M |
| 2022-05-04 | 30.39 | $310.89 | 1.1M |
| 2022-05-03 | 29.49 | $301.02 | 1.1M |
| 2022-05-02 | 28.66 | $308.88 | 1.7M |
| 2022-04-29 | 27.75 | $289.91 | 1.8M |
| 2022-04-28 | 26.81 | $304.66 | 4.2M |
| 2022-04-27 | 25.46 | $360.43 | 1.3M |
| 2022-04-26 | 25.21 | $361.30 | 1.1M |
| 2022-04-25 | 24.44 | $368.86 | 1.1M |
| 2022-04-22 | 23.64 | $360.57 | 1.2M |
| 2022-04-21 | 22.89 | $383.63 | 927231 |
| 2022-04-20 | 22.50 | $419.18 | 626301 |
| 2022-04-19 | 22.93 | $424.54 | 711734 |
| 2022-04-18 | 23.21 | $405.88 | 435852 |
| 2022-04-14 | 22.81 | $409.82 | 458011 |
| 2022-04-13 | 22.53 | $416.91 | 442506 |
| 2022-04-12 | 22.23 | $406.23 | 570028 |
| 2022-04-11 | 21.93 | $409.69 | 689688 |
| 2022-04-08 | 21.77 | $420.56 | 514388 |
| 2022-04-07 | 21.67 | $422.18 | 541647 |
| 2022-04-06 | 21.65 | $421.74 | 708247 |
| 2022-04-05 | 21.62 | $436.80 | 614237 |
| 2022-04-04 | 22.09 | $445.39 | 537418 |
| 2022-04-01 | 22.70 | $446.41 | 693201 |
| 2022-03-31 | 23.25 | $436.00 | 696327 |
| 2022-03-30 | 23.82 | $442.17 | 494072 |
| 2022-03-29 | 24.48 | $452.94 | 821889 |
| 2022-03-28 | 25.24 | $434.00 | 546704 |
| 2022-03-25 | 25.50 | $430.44 | 678948 |
| 2022-03-24 | 25.76 | $436.26 | 794235 |
| 2022-03-23 | 26.11 | $437.06 | 622560 |
| 2022-03-22 | 26.72 | $457.03 | 919163 |
| 2022-03-21 | 27.37 | $432.47 | 664070 |
| 2022-03-18 | 27.68 | $442.87 | 1.1M |
| 2022-03-17 | 27.93 | $425.48 | 626197 |
| 2022-03-16 | 27.74 | $420.65 | 1.1M |
| 2022-03-15 | 27.37 | $390.73 | 1.7M |
| 2022-03-14 | 26.12 | $378.09 | 2.0M |
| 2022-03-11 | 24.80 | $400.67 | 957114 |
| 2022-03-10 | 23.71 | $430.09 | 532709 |
| 2022-03-09 | 22.79 | $442.05 | 694358 |
| 2022-03-08 | 21.94 | $415.01 | 1.2M |
| 2022-03-07 | 20.66 | $435.57 | 1.1M |
| 2022-03-04 | 19.62 | $464.48 | 755752 |
| 2022-03-03 | 18.79 | $477.45 | 655912 |
| 2022-03-02 | 18.30 | $496.14 | 581358 |
| 2022-03-01 | 17.91 | $500.97 | 614877 |
| 2022-02-28 | 17.66 | $511.46 | 592643 |
| 2022-02-25 | 17.57 | $512.56 | 460431 |
| 2022-02-24 | 17.47 | $509.15 | 986314 |
| 2022-02-23 | 17.32 | $482.66 | 631782 |
| 2022-02-22 | 17.48 | $494.11 | 698384 |
| 2022-02-18 | 17.83 | $498.65 | 645813 |
| 2022-02-17 | 18.29 | $501.76 | 619346 |
| 2022-02-16 | 18.90 | $526.38 | 534933 |
| 2022-02-15 | 19.81 | $528.24 | 674969 |
| 2022-02-14 | 20.76 | $505.67 | 550909 |
| 2022-02-11 | 21.46 | $509.10 | 1.2M |
| 2022-02-10 | 22.28 | $532.36 | 1.1M |
| 2022-02-09 | 23.39 | $545.94 | 1.2M |
| 2022-02-08 | 24.62 | $515.49 | 913702 |
| 2022-02-07 | 25.23 | $500.22 | 864462 |
| 2022-02-04 | 25.70 | $489.86 | 1.5M |
| 2022-02-03 | 25.90 | $503.31 | 1.9M |
| 2022-02-02 | 26.20 | $505.62 | 1.6M |
| 2022-02-01 | 26.82 | $508.56 | 898543 |
| 2022-01-31 | 27.20 | $494.96 | 1.4M |
| 2022-01-28 | 27.32 | $463.96 | 1.0M |
| 2022-01-27 | 26.59 | $455.62 | 848645 |
| 2022-01-26 | 25.95 | $457.36 | 876863 |
| 2022-01-25 | 25.27 | $467.99 | 1.1M |
| 2022-01-24 | 24.18 | $474.43 | 1.1M |
| 2022-01-21 | 22.95 | $462.78 | 1.1M |
| 2022-01-20 | 21.99 | $490.71 | 710516 |
| 2022-01-19 | 21.33 | $497.59 | 1.4M |
| 2022-01-18 | 20.30 | $489.56 | 1.4M |
| 2022-01-14 | 19.24 | $524.63 | 809485 |
| 2022-01-13 | 18.41 | $524.78 | 913981 |
| 2022-01-12 | 17.72 | $539.47 | 841161 |
| 2022-01-11 | 17.16 | $559.64 | 1.0M |
| 2022-01-10 | 16.59 | $548.91 | 1.4M |
| 2022-01-07 | 15.67 | $546.99 | 1.2M |
| 2022-01-06 | 14.99 | $567.62 | 1.1M |
| 2022-01-05 | 14.56 | $578.84 | 980141 |
| 2022-01-04 | 14.35 | $623.50 | 552090 |
| 2022-01-03 | 14.89 | $648.05 | 428189 |
| 2021-12-31 | 15.30 | $657.18 | 464251 |
| 2021-12-30 | 15.33 | $662.22 | 261220 |
| 2021-12-29 | 15.44 | $653.34 | 231792 |
| 2021-12-28 | 15.80 | $656.37 | 269075 |
| 2021-12-27 | 16.11 | $661.07 | 257345 |
| 2021-12-23 | 16.56 | $653.98 | 387389 |
| 2021-12-22 | 17.02 | $645.89 | 377799 |
| 2021-12-21 | 17.87 | $628.72 | 550790 |
| 2021-12-20 | 18.49 | $593.94 | 544027 |
| 2021-12-17 | 18.32 | $609.06 | 1.0M |
| 2021-12-16 | 18.25 | $595.06 | 830164 |
| 2021-12-15 | 17.95 | $602.01 | 1.1M |
| 2021-12-14 | 17.60 | $605.73 | 668832 |
| 2021-12-13 | 17.37 | $629.91 | 527778 |
| 2021-12-10 | 17.70 | $668.12 | 394373 |
| 2021-12-09 | 18.45 | $673.59 | 355078 |
| 2021-12-08 | 18.96 | $675.22 | 303747 |
| 2021-12-07 | 19.79 | $666.72 | 581506 |
| 2021-12-06 | 20.71 | $638.92 | 470797 |
| 2021-12-03 | 20.94 | $619.75 | 536132 |
| 2021-12-02 | 20.87 | $624.93 | 732933 |
| 2021-12-01 | 20.67 | $602.29 | 486031 |
| 2021-11-30 | 20.60 | $611.53 | 972835 |
| 2021-11-29 | 20.64 | $634.47 | 537253 |
| 2021-11-26 | 21.22 | $634.22 | 444531 |
| 2021-11-24 | 21.82 | $653.20 | 528005 |
| 2021-11-23 | 22.87 | $657.26 | 419779 |
| 2021-11-22 | 23.95 | $669.68 | 463301 |
| 2021-11-19 | 24.64 | $683.29 | 433578 |
| 2021-11-18 | 24.91 | $683.83 | 322218 |
| 2021-11-17 | 25.19 | $692.32 | 348894 |
| 2021-11-16 | 25.40 | $689.06 | 329532 |
| 2021-11-15 | 25.77 | $680.19 | 325181 |
| 2021-11-12 | 26.16 | $687.80 | 250206 |
| 2021-11-11 | 26.21 | $685.91 | 340028 |
| 2021-11-10 | 26.26 | $689.61 | 645353 |
| 2021-11-09 | 26.15 | $711.02 | 779496 |
| 2021-11-08 | 25.65 | $710.87 | 876935 |
| 2021-11-05 | 25.15 | $687.19 | 383168 |
| 2021-11-04 | 25.01 | $679.26 | 355346 |
| 2021-11-03 | 24.97 | $673.61 | 425960 |
| 2021-11-02 | 25.02 | $667.06 | 606907 |
| 2021-11-01 | 25.07 | $661.46 | 1.2M |
| 2021-10-29 | 25.32 | $624.37 | 987169 |
| 2021-10-28 | 26.33 | $631.80 | 1.9M |
| 2021-10-27 | 27.39 | $604.39 | 1.6M |
| 2021-10-26 | 27.94 | $593.30 | 793929 |
| 2021-10-25 | 28.13 | $589.81 | 1.1M |
| 2021-10-22 | 28.12 | $590.56 | 877416 |
| 2021-10-21 | 28.16 | $599.49 | 781001 |
| 2021-10-20 | 28.42 | $608.20 | 532772 |
| 2021-10-19 | 28.39 | $594.27 | 393018 |
| 2021-10-18 | 28.18 | $595.13 | 560660 |
| 2021-10-15 | 27.75 | $589.61 | 742501 |
| 2021-10-14 | 27.40 | $597.72 | 904179 |
| 2021-10-13 | 26.94 | $596.22 | 2.0M |
| 2021-10-12 | 26.45 | $627.43 | 505696 |
| 2021-10-11 | 26.78 | $631.85 | 252317 |
| 2021-10-08 | 27.33 | $643.56 | 260997 |
| 2021-10-07 | 28.16 | $661.41 | 488397 |
| 2021-10-06 | 29.30 | $650.65 | 369853 |
| 2021-10-05 | 29.88 | $648.58 | 496506 |
| 2021-10-04 | 30.57 | $640.40 | 520795 |
| 2021-10-01 | 31.30 | $662.06 | 566577 |
| 2021-09-30 | 32.30 | $665.43 | 440700 |
| 2021-09-29 | 33.77 | $673.06 | 356682 |
| 2021-09-28 | 35.46 | $677.32 | 496102 |
| 2021-09-27 | 37.27 | $701.04 | 473429 |
| 2021-09-24 | 38.74 | $725.24 | 272053 |
| 2021-09-23 | 39.61 | $727.11 | 349714 |
| 2021-09-22 | 40.36 | $716.61 | 447940 |
| 2021-09-21 | 41.40 | $709.15 | 646874 |
| 2021-09-20 | 42.58 | $709.64 | 684125 |
| 2021-09-17 | 43.99 | $719.38 | 834244 |
| 2021-09-16 | 44.93 | $728.29 | 656929 |
| 2021-09-15 | 45.92 | $710.31 | 853310 |
| 2021-09-14 | 47.31 | $706.45 | 446488 |
| 2021-09-13 | 48.40 | $710.68 | 508569 |
| 2021-09-10 | 49.55 | $720.67 | 344375 |
| 2021-09-09 | 49.95 | $726.41 | 422766 |
| 2021-09-08 | 50.17 | $729.92 | 503911 |
| 2021-09-07 | 50.44 | $716.21 | 443396 |
| 2021-09-03 | 50.90 | $721.50 | 356643 |
| 2021-09-02 | 51.17 | $729.03 | 384331 |
| 2021-09-01 | 51.20 | $718.72 | 431070 |
| 2021-08-31 | 51.38 | $709.00 | 497716 |
| 2021-08-30 | 51.69 | $702.11 | 351104 |
| 2021-08-27 | 52.01 | $701.85 | 384482 |
| 2021-08-26 | 52.39 | $696.56 | 540594 |
| 2021-08-25 | 52.80 | $716.90 | 526472 |
| 2021-08-24 | 52.62 | $712.84 | 602504 |
| 2021-08-23 | 52.49 | $697.50 | 417804 |
| 2021-08-20 | 52.50 | $681.57 | 292939 |
| 2021-08-19 | 52.69 | $679.86 | 359120 |
| 2021-08-18 | 52.88 | $675.26 | 475031 |
| 2021-08-17 | 52.98 | $680.89 | 610339 |
| 2021-08-16 | 53.10 | $690.75 | 310602 |
| 2021-08-13 | 52.88 | $691.19 | 398024 |
| 2021-08-12 | 52.51 | $704.27 | 480269 |
| 2021-08-11 | 52.13 | $687.78 | 416798 |
| 2021-08-10 | 51.82 | $687.38 | 513651 |
| 2021-08-09 | 51.50 | $686.56 | 331029 |
| 2021-08-06 | 50.89 | $693.67 | 656811 |
| 2021-08-05 | 50.24 | $699.22 | 553260 |
| 2021-08-04 | 49.31 | $708.01 | 520653 |
| 2021-08-03 | 48.23 | $701.34 | 706981 |
| 2021-08-02 | 47.12 | $700.00 | 871753 |
| 2021-07-30 | 45.76 | $695.80 | 967562 |
| 2021-07-29 | 44.39 | $676.98 | 1.6M |
| 2021-07-28 | 43.00 | $621.87 | 548226 |
| 2021-07-27 | 41.77 | $625.51 | 489804 |
| 2021-07-26 | 40.44 | $635.58 | 577957 |
| 2021-07-23 | 38.91 | $638.28 | 412239 |
| 2021-07-22 | 37.28 | $627.92 | 358829 |
| 2021-07-21 | 35.60 | $619.65 | 627270 |
| 2021-07-20 | 33.86 | $615.71 | 663936 |
| 2021-07-19 | 32.03 | $595.56 | 679788 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected