Is Alliance Laundry Holdings Inc. (ALH) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alliance Laundry Holdings Inc. (ALH) research center and poll results.
NYSE : ALH
Alliance Laundry Holdings Inc.
$25.5 USD
-$0.31 (-1.2%)
- Volume
- 375.71K
- Average Volume
- 682.59K
- Market Capitalization
- $4.37B
- P/E Ratio
- 36.43
- Dividend Yield
- 0.00%
- Price Target
- $32.00
- Year High
- $27.48
- Year Low
- $18.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.37
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
26.05
2026-07-17
Close Price
$25.50
Vol: 475005
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.25
Average
23.50
Maximum
26.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.05 | $25.50 | 475005 |
| 2026-07-16 | 26.08 | $25.81 | 936900 |
| 2026-07-15 | 26.10 | $25.32 | 776500 |
| 2026-07-14 | 26.12 | $25.84 | 361401 |
| 2026-07-13 | 26.10 | $25.86 | 279400 |
| 2026-07-10 | 26.10 | $26.26 | 274100 |
| 2026-07-09 | 26.04 | $25.74 | 231202 |
| 2026-07-08 | 26.06 | $25.43 | 591100 |
| 2026-07-07 | 26.08 | $25.93 | 681800 |
| 2026-07-06 | 26.03 | $26.02 | 350037 |
| 2026-07-02 | 25.98 | $25.86 | 359251 |
| 2026-07-01 | 25.93 | $26.09 | 826500 |
| 2026-06-30 | 25.88 | $26.52 | 669120 |
| 2026-06-29 | 25.82 | $26.29 | 720415 |
| 2026-06-26 | 25.77 | $26.49 | 1.9M |
| 2026-06-25 | 25.72 | $26.37 | 917000 |
| 2026-06-24 | 25.68 | $26.12 | 807047 |
| 2026-06-23 | 25.62 | $26.28 | 586500 |
| 2026-06-22 | 25.55 | $26.44 | 830828 |
| 2026-06-18 | 25.44 | $26.89 | 1.1M |
| 2026-06-17 | 25.30 | $25.98 | 758336 |
| 2026-06-16 | 25.17 | $26.17 | 572425 |
| 2026-06-15 | 25.06 | $25.80 | 497904 |
| 2026-06-12 | 24.96 | $25.42 | 399900 |
| 2026-06-11 | 24.92 | $25.84 | 241500 |
| 2026-06-10 | 24.89 | $25.10 | 704700 |
| 2026-06-09 | 24.89 | $26.15 | 1.2M |
| 2026-06-08 | 24.86 | $25.77 | 609363 |
| 2026-06-05 | 24.84 | $25.05 | 518400 |
| 2026-06-04 | 24.84 | $24.94 | 887627 |
| 2026-06-03 | 24.89 | $24.95 | 413111 |
| 2026-06-02 | 24.93 | $25.03 | 450025 |
| 2026-06-01 | 24.95 | $25.34 | 619800 |
| 2026-05-29 | 24.96 | $25.25 | 521596 |
| 2026-05-28 | 24.96 | $25.54 | 383515 |
| 2026-05-27 | 24.93 | $25.50 | 539260 |
| 2026-05-26 | 24.91 | $24.98 | 469800 |
| 2026-05-22 | 24.90 | $24.77 | 353149 |
| 2026-05-21 | 24.86 | $24.24 | 825500 |
| 2026-05-20 | 24.88 | $24.10 | 530900 |
| 2026-05-19 | 24.91 | $23.51 | 513200 |
| 2026-05-18 | 25.02 | $23.89 | 735408 |
| 2026-05-15 | 25.14 | $23.83 | 552149 |
| 2026-05-14 | 25.21 | $24.67 | 722900 |
| 2026-05-13 | 25.20 | $25.12 | 1.1M |
| 2026-05-12 | 25.19 | $25.25 | 956315 |
| 2026-05-11 | 25.18 | $25.40 | 820756 |
| 2026-05-08 | 25.16 | $25.41 | 296142 |
| 2026-05-07 | 25.08 | $25.12 | 579015 |
| 2026-05-06 | 24.99 | $25.97 | 1.1M |
| 2026-05-05 | 24.87 | $25.60 | 428200 |
| 2026-05-04 | 24.70 | $25.59 | 801700 |
| 2026-05-01 | 24.51 | $25.43 | 1.8M |
| 2026-04-30 | 24.30 | $25.37 | 686812 |
| 2026-04-29 | 24.11 | $24.77 | 694000 |
| 2026-04-28 | 23.91 | $25.25 | 544600 |
| 2026-04-27 | 23.62 | $24.64 | 496700 |
| 2026-04-24 | 23.36 | $24.07 | 663055 |
| 2026-04-23 | 23.14 | $24.51 | 720900 |
| 2026-04-22 | 22.92 | $24.72 | 700800 |
| 2026-04-21 | 22.66 | $25.80 | 932835 |
| 2026-04-20 | 22.36 | $26.32 | 1.4M |
| 2026-04-17 | 22.01 | $25.19 | 2.0M |
| 2026-04-16 | 21.72 | $24.47 | 1.5M |
| 2026-04-15 | 21.50 | $25.00 | 1.2M |
| 2026-04-14 | 21.27 | $24.98 | 2.7M |
| 2026-04-13 | 21.03 | $24.90 | 1.4M |
| 2026-04-10 | 20.77 | $23.85 | 901602 |
| 2026-04-09 | 20.53 | $23.37 | 1.7M |
| 2026-04-08 | 20.44 | $23.56 | 1.2M |
| 2026-04-07 | 20.34 | $22.29 | 843100 |
| 2026-04-06 | 20.29 | $21.63 | 820300 |
| 2026-04-02 | 20.25 | $21.36 | 1.2M |
| 2026-04-01 | 20.25 | $21.46 | 1.2M |
| 2026-03-31 | 20.28 | $20.74 | 1.3M |
| 2026-03-30 | 20.34 | $19.50 | 805801 |
| 2026-03-27 | 20.49 | $19.53 | 763805 |
| 2026-03-26 | 20.64 | $19.64 | 840536 |
| 2026-03-25 | 20.79 | $20.12 | 1.0M |
| 2026-03-24 | 20.91 | $19.41 | 754000 |
| 2026-03-23 | 21.09 | $19.81 | 952700 |
| 2026-03-20 | 21.25 | $19.34 | 1.6M |
| 2026-03-19 | 21.47 | $19.48 | 610900 |
| 2026-03-18 | 21.69 | $19.97 | 991600 |
| 2026-03-17 | 21.88 | $20.46 | 1.3M |
| 2026-03-16 | 22.03 | $20.17 | 2.0M |
| 2026-03-13 | 22.19 | $19.75 | 2.0M |
| 2026-03-12 | 22.37 | $19.06 | 3.5M |
| 2026-03-11 | 22.63 | $21.60 | 649912 |
| 2026-03-10 | 22.75 | $21.43 | 438439 |
| 2026-03-09 | 22.87 | $21.37 | 629140 |
| 2026-03-06 | 23.01 | $20.76 | 483042 |
| 2026-03-05 | 23.10 | $21.35 | 703845 |
| 2026-03-04 | 23.17 | $22.03 | 296732 |
| 2026-03-03 | 23.21 | $22.06 | 370100 |
| 2026-03-02 | 23.23 | $22.46 | 383426 |
| 2026-02-27 | 23.21 | $22.43 | 1.3M |
| 2026-02-26 | 23.18 | $22.75 | 269217 |
| 2026-02-25 | 23.12 | $22.47 | 452136 |
| 2026-02-24 | 23.09 | $23.11 | 325234 |
| 2026-02-23 | 23.03 | $22.94 | 280614 |
| 2026-02-20 | 22.97 | $23.65 | 375139 |
| 2026-02-19 | 22.88 | $23.95 | 326800 |
| 2026-02-18 | 22.77 | $23.83 | 519100 |
| 2026-02-17 | 22.67 | $23.34 | 385528 |
| 2026-02-13 | 22.62 | $23.38 | 484016 |
| 2026-02-12 | 22.56 | $23.44 | 526200 |
| 2026-02-11 | 22.48 | $24.15 | 374622 |
| 2026-02-10 | 22.34 | $24.13 | 642700 |
| 2026-02-09 | 22.22 | $23.88 | 377508 |
| 2026-02-06 | 22.09 | $24.02 | 894809 |
| 2026-02-05 | 21.98 | $22.61 | 674114 |
| 2026-02-04 | 21.90 | $22.83 | 508100 |
| 2026-02-03 | 21.85 | $22.72 | 523500 |
| 2026-02-02 | 21.79 | $22.45 | 572800 |
| 2026-01-30 | 21.74 | $22.08 | 935239 |
| 2026-01-29 | 21.65 | $21.81 | 988200 |
| 2026-01-28 | 21.61 | $21.54 | 560432 |
| 2026-01-27 | 21.61 | $21.86 | 386404 |
| 2026-01-26 | 21.59 | $22.03 | 694645 |
| 2026-01-23 | 21.56 | $21.66 | 592211 |
| 2026-01-22 | 21.54 | $21.93 | 1.9M |
| 2026-01-21 | 21.53 | $21.62 | 2.9M |
| 2026-01-20 | 21.47 | $21.90 | 966013 |
| 2026-01-16 | 21.42 | $22.31 | 841500 |
| 2026-01-15 | 21.38 | $22.22 | 647547 |
| 2026-01-14 | 21.34 | $21.86 | 1.4M |
| 2026-01-13 | 21.32 | $21.39 | 845300 |
| 2026-01-12 | 21.36 | $21.68 | 1.3M |
| 2026-01-09 | 21.40 | $21.30 | 1.0M |
| 2026-01-08 | 21.45 | $21.84 | 738270 |
| 2026-01-07 | 21.46 | $20.88 | 2.3M |
| 2026-01-06 | 21.50 | $21.90 | 2.0M |
| 2026-01-05 | 21.51 | $21.55 | 1.1M |
| 2026-01-02 | 21.56 | $21.39 | 1.3M |
| 2025-12-31 | 21.62 | $20.35 | 1.2M |
| 2025-12-30 | 21.74 | $21.06 | 1.7M |
| 2025-12-29 | 21.83 | $21.50 | 1.1M |
| 2025-12-26 | 21.95 | $21.35 | 890531 |
| 2025-12-24 | 22.06 | $21.56 | 360219 |
| 2025-12-23 | 22.18 | $21.24 | 955921 |
| 2025-12-22 | 22.30 | $21.61 | 1.3M |
| 2025-12-19 | 22.39 | $20.44 | 9.5M |
| 2025-12-18 | 22.51 | $20.98 | 1.0M |
| 2025-12-17 | 22.63 | $21.57 | 908800 |
| 2025-12-16 | 22.74 | $21.29 | 1.2M |
| 2025-12-15 | 22.89 | $21.52 | 683200 |
| 2025-12-12 | 23.11 | $22.27 | 682100 |
| 2025-12-11 | 23.27 | $22.42 | 602100 |
| 2025-12-10 | 23.48 | $22.25 | 751613 |
| 2025-12-09 | 23.70 | $22.00 | 910530 |
| 2025-12-08 | 23.93 | $21.68 | 1.0M |
| 2025-12-05 | 24.17 | $22.17 | 1.2M |
| 2025-12-04 | 24.38 | $22.59 | 4.3M |
| 2025-12-03 | 24.59 | $22.49 | 2.4M |
| 2025-12-02 | 24.80 | $22.75 | 3.6M |
| 2025-12-01 | 25.00 | $22.98 | 428500 |
| 2025-11-28 | 25.18 | $23.77 | 273111 |
| 2025-11-26 | 25.31 | $23.66 | 570000 |
| 2025-11-25 | 25.44 | $24.00 | 492714 |
| 2025-11-24 | 25.58 | $23.62 | 470307 |
| 2025-11-21 | 25.72 | $23.36 | 633200 |
| 2025-11-20 | 25.88 | $22.88 | 423000 |
| 2025-11-19 | 26.03 | $23.36 | 500700 |
| 2025-11-18 | 26.20 | $23.76 | 324119 |
| 2025-11-17 | 26.29 | $24.18 | 670730 |
| 2025-11-14 | 26.34 | $26.02 | 528223 |
| 2025-11-13 | 26.27 | $25.39 | 368899 |
| 2025-11-12 | 26.26 | $26.70 | 453500 |
| 2025-11-11 | 26.20 | $26.58 | 223124 |
| 2025-11-10 | 26.17 | $26.74 | 357205 |
| 2025-11-07 | 26.10 | $26.40 | 250340 |
| 2025-11-06 | 26.03 | $26.39 | 263536 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.82
2026-07-17
Close Price
$25.50
Vol: 475005
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.37
Average
23.49
Maximum
26.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.82 | $25.50 | 475005 |
| 2026-07-16 | 25.85 | $25.81 | 936900 |
| 2026-07-15 | 25.86 | $25.32 | 776500 |
| 2026-07-14 | 25.91 | $25.84 | 361401 |
| 2026-07-13 | 25.92 | $25.86 | 279400 |
| 2026-07-10 | 25.93 | $26.26 | 274100 |
| 2026-07-09 | 25.89 | $25.74 | 231202 |
| 2026-07-08 | 25.91 | $25.43 | 591100 |
| 2026-07-07 | 25.96 | $25.93 | 681800 |
| 2026-07-06 | 25.96 | $26.02 | 350037 |
| 2026-07-02 | 25.96 | $25.86 | 359251 |
| 2026-07-01 | 25.97 | $26.09 | 826500 |
| 2026-06-30 | 25.96 | $26.52 | 669120 |
| 2026-06-29 | 25.90 | $26.29 | 720415 |
| 2026-06-26 | 25.85 | $26.49 | 1.9M |
| 2026-06-25 | 25.79 | $26.37 | 917000 |
| 2026-06-24 | 25.73 | $26.12 | 807047 |
| 2026-06-23 | 25.68 | $26.28 | 586500 |
| 2026-06-22 | 25.62 | $26.44 | 830828 |
| 2026-06-18 | 25.54 | $26.89 | 1.1M |
| 2026-06-17 | 25.39 | $25.98 | 758336 |
| 2026-06-16 | 25.33 | $26.17 | 572425 |
| 2026-06-15 | 25.24 | $25.80 | 497904 |
| 2026-06-12 | 25.18 | $25.42 | 399900 |
| 2026-06-11 | 25.16 | $25.84 | 241500 |
| 2026-06-10 | 25.09 | $25.10 | 704700 |
| 2026-06-09 | 25.09 | $26.15 | 1.2M |
| 2026-06-08 | 24.98 | $25.77 | 609363 |
| 2026-06-05 | 24.89 | $25.05 | 518400 |
| 2026-06-04 | 24.88 | $24.94 | 887627 |
| 2026-06-03 | 24.87 | $24.95 | 413111 |
| 2026-06-02 | 24.86 | $25.03 | 450025 |
| 2026-06-01 | 24.84 | $25.34 | 619800 |
| 2026-05-29 | 24.79 | $25.25 | 521596 |
| 2026-05-28 | 24.74 | $25.54 | 383515 |
| 2026-05-27 | 24.66 | $25.50 | 539260 |
| 2026-05-26 | 24.57 | $24.98 | 469800 |
| 2026-05-22 | 24.52 | $24.77 | 353149 |
| 2026-05-21 | 24.50 | $24.24 | 825500 |
| 2026-05-20 | 24.53 | $24.10 | 530900 |
| 2026-05-19 | 24.57 | $23.51 | 513200 |
| 2026-05-18 | 24.68 | $23.89 | 735408 |
| 2026-05-15 | 24.77 | $23.83 | 552149 |
| 2026-05-14 | 24.86 | $24.67 | 722900 |
| 2026-05-13 | 24.88 | $25.12 | 1.1M |
| 2026-05-12 | 24.86 | $25.25 | 956315 |
| 2026-05-11 | 24.82 | $25.40 | 820756 |
| 2026-05-08 | 24.76 | $25.41 | 296142 |
| 2026-05-07 | 24.69 | $25.12 | 579015 |
| 2026-05-06 | 24.64 | $25.97 | 1.1M |
| 2026-05-05 | 24.50 | $25.60 | 428200 |
| 2026-05-04 | 24.39 | $25.59 | 801700 |
| 2026-05-01 | 24.26 | $25.43 | 1.8M |
| 2026-04-30 | 24.14 | $25.37 | 686812 |
| 2026-04-29 | 24.01 | $24.77 | 694000 |
| 2026-04-28 | 23.93 | $25.25 | 544600 |
| 2026-04-27 | 23.79 | $24.64 | 496700 |
| 2026-04-24 | 23.70 | $24.07 | 663055 |
| 2026-04-23 | 23.66 | $24.51 | 720900 |
| 2026-04-22 | 23.57 | $24.72 | 700800 |
| 2026-04-21 | 23.45 | $25.80 | 932835 |
| 2026-04-20 | 23.20 | $26.32 | 1.4M |
| 2026-04-17 | 22.88 | $25.19 | 2.0M |
| 2026-04-16 | 22.63 | $24.47 | 1.5M |
| 2026-04-15 | 22.44 | $25.00 | 1.2M |
| 2026-04-14 | 22.17 | $24.98 | 2.7M |
| 2026-04-13 | 21.87 | $24.90 | 1.4M |
| 2026-04-10 | 21.56 | $23.85 | 901602 |
| 2026-04-09 | 21.31 | $23.37 | 1.7M |
| 2026-04-08 | 21.10 | $23.56 | 1.2M |
| 2026-04-07 | 20.84 | $22.29 | 843100 |
| 2026-04-06 | 20.69 | $21.63 | 820300 |
| 2026-04-02 | 20.59 | $21.36 | 1.2M |
| 2026-04-01 | 20.51 | $21.46 | 1.2M |
| 2026-03-31 | 20.41 | $20.74 | 1.3M |
| 2026-03-30 | 20.37 | $19.50 | 805801 |
| 2026-03-27 | 20.46 | $19.53 | 763805 |
| 2026-03-26 | 20.56 | $19.64 | 840536 |
| 2026-03-25 | 20.66 | $20.12 | 1.0M |
| 2026-03-24 | 20.71 | $19.41 | 754000 |
| 2026-03-23 | 20.85 | $19.81 | 952700 |
| 2026-03-20 | 20.96 | $19.34 | 1.6M |
| 2026-03-19 | 21.13 | $19.48 | 610900 |
| 2026-03-18 | 21.30 | $19.97 | 991600 |
| 2026-03-17 | 21.44 | $20.46 | 1.3M |
| 2026-03-16 | 21.55 | $20.17 | 2.0M |
| 2026-03-13 | 21.69 | $19.75 | 2.0M |
| 2026-03-12 | 21.90 | $19.06 | 3.5M |
| 2026-03-11 | 22.20 | $21.60 | 649912 |
| 2026-03-10 | 22.26 | $21.43 | 438439 |
| 2026-03-09 | 22.35 | $21.37 | 629140 |
| 2026-03-06 | 22.45 | $20.76 | 483042 |
| 2026-03-05 | 22.63 | $21.35 | 703845 |
| 2026-03-04 | 22.76 | $22.03 | 296732 |
| 2026-03-03 | 22.84 | $22.06 | 370100 |
| 2026-03-02 | 22.92 | $22.46 | 383426 |
| 2026-02-27 | 22.97 | $22.43 | 1.3M |
| 2026-02-26 | 23.03 | $22.75 | 269217 |
| 2026-02-25 | 23.06 | $22.47 | 452136 |
| 2026-02-24 | 23.12 | $23.11 | 325234 |
| 2026-02-23 | 23.12 | $22.94 | 280614 |
| 2026-02-20 | 23.14 | $23.65 | 375139 |
| 2026-02-19 | 23.08 | $23.95 | 326800 |
| 2026-02-18 | 22.99 | $23.83 | 519100 |
| 2026-02-17 | 22.90 | $23.34 | 385528 |
| 2026-02-13 | 22.86 | $23.38 | 484016 |
| 2026-02-12 | 22.80 | $23.44 | 526200 |
| 2026-02-11 | 22.73 | $24.15 | 374622 |
| 2026-02-10 | 22.58 | $24.13 | 642700 |
| 2026-02-09 | 22.42 | $23.88 | 377508 |
| 2026-02-06 | 22.27 | $24.02 | 894809 |
| 2026-02-05 | 22.08 | $22.61 | 674114 |
| 2026-02-04 | 22.03 | $22.83 | 508100 |
| 2026-02-03 | 21.94 | $22.72 | 523500 |
| 2026-02-02 | 21.86 | $22.45 | 572800 |
| 2026-01-30 | 21.80 | $22.08 | 935239 |
| 2026-01-29 | 21.77 | $21.81 | 988200 |
| 2026-01-28 | 21.77 | $21.54 | 560432 |
| 2026-01-27 | 21.79 | $21.86 | 386404 |
| 2026-01-26 | 21.78 | $22.03 | 694645 |
| 2026-01-23 | 21.76 | $21.66 | 592211 |
| 2026-01-22 | 21.77 | $21.93 | 1.9M |
| 2026-01-21 | 21.75 | $21.62 | 2.9M |
| 2026-01-20 | 21.77 | $21.90 | 966013 |
| 2026-01-16 | 21.75 | $22.31 | 841500 |
| 2026-01-15 | 21.69 | $22.22 | 647547 |
| 2026-01-14 | 21.64 | $21.86 | 1.4M |
| 2026-01-13 | 21.61 | $21.39 | 845300 |
| 2026-01-12 | 21.64 | $21.68 | 1.3M |
| 2026-01-09 | 21.63 | $21.30 | 1.0M |
| 2026-01-08 | 21.67 | $21.84 | 738270 |
| 2026-01-07 | 21.65 | $20.88 | 2.3M |
| 2026-01-06 | 21.73 | $21.90 | 2.0M |
| 2026-01-05 | 21.71 | $21.55 | 1.1M |
| 2026-01-02 | 21.73 | $21.39 | 1.3M |
| 2025-12-31 | 21.76 | $20.35 | 1.2M |
| 2025-12-30 | 21.91 | $21.06 | 1.7M |
| 2025-12-29 | 22.00 | $21.50 | 1.1M |
| 2025-12-26 | 22.06 | $21.35 | 890531 |
| 2025-12-24 | 22.13 | $21.56 | 360219 |
| 2025-12-23 | 22.19 | $21.24 | 955921 |
| 2025-12-22 | 22.29 | $21.61 | 1.3M |
| 2025-12-19 | 22.36 | $20.44 | 9.5M |
| 2025-12-18 | 22.56 | $20.98 | 1.0M |
| 2025-12-17 | 22.73 | $21.57 | 908800 |
| 2025-12-16 | 22.85 | $21.29 | 1.2M |
| 2025-12-15 | 23.02 | $21.52 | 683200 |
| 2025-12-12 | 23.17 | $22.27 | 682100 |
| 2025-12-11 | 23.27 | $22.42 | 602100 |
| 2025-12-10 | 23.36 | $22.25 | 751613 |
| 2025-12-09 | 23.47 | $22.00 | 910530 |
| 2025-12-08 | 23.63 | $21.68 | 1.0M |
| 2025-12-05 | 23.83 | $22.17 | 1.2M |
| 2025-12-04 | 24.01 | $22.59 | 4.3M |
| 2025-12-03 | 24.16 | $22.49 | 2.4M |
| 2025-12-02 | 24.33 | $22.75 | 3.6M |
| 2025-12-01 | 24.50 | $22.98 | 428500 |
| 2025-11-28 | 24.66 | $23.77 | 273111 |
| 2025-11-26 | 24.76 | $23.66 | 570000 |
| 2025-11-25 | 24.87 | $24.00 | 492714 |
| 2025-11-24 | 24.96 | $23.62 | 470307 |
| 2025-11-21 | 25.10 | $23.36 | 633200 |
| 2025-11-20 | 25.29 | $22.88 | 423000 |
| 2025-11-19 | 25.54 | $23.36 | 500700 |
| 2025-11-18 | 25.77 | $23.76 | 324119 |
| 2025-11-17 | 25.98 | $24.18 | 670730 |
| 2025-11-14 | 26.17 | $26.02 | 528223 |
| 2025-11-13 | 26.19 | $25.39 | 368899 |
| 2025-11-12 | 26.27 | $26.70 | 453500 |
| 2025-11-11 | 26.23 | $26.58 | 223124 |
| 2025-11-10 | 26.19 | $26.74 | 357205 |
| 2025-11-07 | 26.13 | $26.40 | 250340 |
| 2025-11-06 | 26.10 | $26.39 | 263536 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.88
2026-07-17
Close Price
$25.50
Vol: 475005
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.93
Average
23.50
Maximum
26.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.88 | $25.50 | 475005 |
| 2026-07-16 | 25.94 | $25.81 | 936900 |
| 2026-07-15 | 25.96 | $25.32 | 776500 |
| 2026-07-14 | 26.04 | $25.84 | 361401 |
| 2026-07-13 | 26.06 | $25.86 | 279400 |
| 2026-07-10 | 26.09 | $26.26 | 274100 |
| 2026-07-09 | 26.06 | $25.74 | 231202 |
| 2026-07-08 | 26.10 | $25.43 | 591100 |
| 2026-07-07 | 26.16 | $25.93 | 681800 |
| 2026-07-06 | 26.17 | $26.02 | 350037 |
| 2026-07-02 | 26.16 | $25.86 | 359251 |
| 2026-07-01 | 26.17 | $26.09 | 826500 |
| 2026-06-30 | 26.15 | $26.52 | 669120 |
| 2026-06-29 | 26.08 | $26.29 | 720415 |
| 2026-06-26 | 26.03 | $26.49 | 1.9M |
| 2026-06-25 | 25.96 | $26.37 | 917000 |
| 2026-06-24 | 25.89 | $26.12 | 807047 |
| 2026-06-23 | 25.85 | $26.28 | 586500 |
| 2026-06-22 | 25.78 | $26.44 | 830828 |
| 2026-06-18 | 25.68 | $26.89 | 1.1M |
| 2026-06-17 | 25.53 | $25.98 | 758336 |
| 2026-06-16 | 25.45 | $26.17 | 572425 |
| 2026-06-15 | 25.35 | $25.80 | 497904 |
| 2026-06-12 | 25.27 | $25.42 | 399900 |
| 2026-06-11 | 25.22 | $25.84 | 241500 |
| 2026-06-10 | 25.13 | $25.10 | 704700 |
| 2026-06-09 | 25.11 | $26.15 | 1.2M |
| 2026-06-08 | 24.99 | $25.77 | 609363 |
| 2026-06-05 | 24.90 | $25.05 | 518400 |
| 2026-06-04 | 24.88 | $24.94 | 887627 |
| 2026-06-03 | 24.87 | $24.95 | 413111 |
| 2026-06-02 | 24.87 | $25.03 | 450025 |
| 2026-06-01 | 24.86 | $25.34 | 619800 |
| 2026-05-29 | 24.83 | $25.25 | 521596 |
| 2026-05-28 | 24.80 | $25.54 | 383515 |
| 2026-05-27 | 24.74 | $25.50 | 539260 |
| 2026-05-26 | 24.69 | $24.98 | 469800 |
| 2026-05-22 | 24.68 | $24.77 | 353149 |
| 2026-05-21 | 24.69 | $24.24 | 825500 |
| 2026-05-20 | 24.75 | $24.10 | 530900 |
| 2026-05-19 | 24.82 | $23.51 | 513200 |
| 2026-05-18 | 24.97 | $23.89 | 735408 |
| 2026-05-15 | 25.09 | $23.83 | 552149 |
| 2026-05-14 | 25.22 | $24.67 | 722900 |
| 2026-05-13 | 25.27 | $25.12 | 1.1M |
| 2026-05-12 | 25.28 | $25.25 | 956315 |
| 2026-05-11 | 25.27 | $25.40 | 820756 |
| 2026-05-08 | 25.25 | $25.41 | 296142 |
| 2026-05-07 | 25.21 | $25.12 | 579015 |
| 2026-05-06 | 25.20 | $25.97 | 1.1M |
| 2026-05-05 | 25.10 | $25.60 | 428200 |
| 2026-05-04 | 25.01 | $25.59 | 801700 |
| 2026-05-01 | 24.91 | $25.43 | 1.8M |
| 2026-04-30 | 24.80 | $25.37 | 686812 |
| 2026-04-29 | 24.68 | $24.77 | 694000 |
| 2026-04-28 | 24.60 | $25.25 | 544600 |
| 2026-04-27 | 24.44 | $24.64 | 496700 |
| 2026-04-24 | 24.32 | $24.07 | 663055 |
| 2026-04-23 | 24.23 | $24.51 | 720900 |
| 2026-04-22 | 24.08 | $24.72 | 700800 |
| 2026-04-21 | 23.88 | $25.80 | 932835 |
| 2026-04-20 | 23.56 | $26.32 | 1.4M |
| 2026-04-17 | 23.15 | $25.19 | 2.0M |
| 2026-04-16 | 22.82 | $24.47 | 1.5M |
| 2026-04-15 | 22.53 | $25.00 | 1.2M |
| 2026-04-14 | 22.18 | $24.98 | 2.7M |
| 2026-04-13 | 21.80 | $24.90 | 1.4M |
| 2026-04-10 | 21.41 | $23.85 | 901602 |
| 2026-04-09 | 21.09 | $23.37 | 1.7M |
| 2026-04-08 | 20.81 | $23.56 | 1.2M |
| 2026-04-07 | 20.51 | $22.29 | 843100 |
| 2026-04-06 | 20.32 | $21.63 | 820300 |
| 2026-04-02 | 20.18 | $21.36 | 1.2M |
| 2026-04-01 | 20.08 | $21.46 | 1.2M |
| 2026-03-31 | 19.97 | $20.74 | 1.3M |
| 2026-03-30 | 19.93 | $19.50 | 805801 |
| 2026-03-27 | 20.02 | $19.53 | 763805 |
| 2026-03-26 | 20.13 | $19.64 | 840536 |
| 2026-03-25 | 20.24 | $20.12 | 1.0M |
| 2026-03-24 | 20.31 | $19.41 | 754000 |
| 2026-03-23 | 20.47 | $19.81 | 952700 |
| 2026-03-20 | 20.61 | $19.34 | 1.6M |
| 2026-03-19 | 20.81 | $19.48 | 610900 |
| 2026-03-18 | 21.02 | $19.97 | 991600 |
| 2026-03-17 | 21.20 | $20.46 | 1.3M |
| 2026-03-16 | 21.35 | $20.17 | 2.0M |
| 2026-03-13 | 21.55 | $19.75 | 2.0M |
| 2026-03-12 | 21.79 | $19.06 | 3.5M |
| 2026-03-11 | 22.13 | $21.60 | 649912 |
| 2026-03-10 | 22.24 | $21.43 | 438439 |
| 2026-03-09 | 22.38 | $21.37 | 629140 |
| 2026-03-06 | 22.54 | $20.76 | 483042 |
| 2026-03-05 | 22.76 | $21.35 | 703845 |
| 2026-03-04 | 22.93 | $22.03 | 296732 |
| 2026-03-03 | 23.05 | $22.06 | 370100 |
| 2026-03-02 | 23.16 | $22.46 | 383426 |
| 2026-02-27 | 23.23 | $22.43 | 1.3M |
| 2026-02-26 | 23.30 | $22.75 | 269217 |
| 2026-02-25 | 23.33 | $22.47 | 452136 |
| 2026-02-24 | 23.39 | $23.11 | 325234 |
| 2026-02-23 | 23.39 | $22.94 | 280614 |
| 2026-02-20 | 23.39 | $23.65 | 375139 |
| 2026-02-19 | 23.31 | $23.95 | 326800 |
| 2026-02-18 | 23.20 | $23.83 | 519100 |
| 2026-02-17 | 23.09 | $23.34 | 385528 |
| 2026-02-13 | 23.02 | $23.38 | 484016 |
| 2026-02-12 | 22.94 | $23.44 | 526200 |
| 2026-02-11 | 22.85 | $24.15 | 374622 |
| 2026-02-10 | 22.68 | $24.13 | 642700 |
| 2026-02-09 | 22.50 | $23.88 | 377508 |
| 2026-02-06 | 22.33 | $24.02 | 894809 |
| 2026-02-05 | 22.13 | $22.61 | 674114 |
| 2026-02-04 | 22.07 | $22.83 | 508100 |
| 2026-02-03 | 21.97 | $22.72 | 523500 |
| 2026-02-02 | 21.88 | $22.45 | 572800 |
| 2026-01-30 | 21.82 | $22.08 | 935239 |
| 2026-01-29 | 21.78 | $21.81 | 988200 |
| 2026-01-28 | 21.76 | $21.54 | 560432 |
| 2026-01-27 | 21.76 | $21.86 | 386404 |
| 2026-01-26 | 21.74 | $22.03 | 694645 |
| 2026-01-23 | 21.69 | $21.66 | 592211 |
| 2026-01-22 | 21.68 | $21.93 | 1.9M |
| 2026-01-21 | 21.64 | $21.62 | 2.9M |
| 2026-01-20 | 21.63 | $21.90 | 966013 |
| 2026-01-16 | 21.58 | $22.31 | 841500 |
| 2026-01-15 | 21.50 | $22.22 | 647547 |
| 2026-01-14 | 21.41 | $21.86 | 1.4M |
| 2026-01-13 | 21.36 | $21.39 | 845300 |
| 2026-01-12 | 21.36 | $21.68 | 1.3M |
| 2026-01-09 | 21.33 | $21.30 | 1.0M |
| 2026-01-08 | 21.34 | $21.84 | 738270 |
| 2026-01-07 | 21.31 | $20.88 | 2.3M |
| 2026-01-06 | 21.37 | $21.90 | 2.0M |
| 2026-01-05 | 21.33 | $21.55 | 1.1M |
| 2026-01-02 | 21.33 | $21.39 | 1.3M |
| 2025-12-31 | 21.35 | $20.35 | 1.2M |
| 2025-12-30 | 21.48 | $21.06 | 1.7M |
| 2025-12-29 | 21.56 | $21.50 | 1.1M |
| 2025-12-26 | 21.60 | $21.35 | 890531 |
| 2025-12-24 | 21.67 | $21.56 | 360219 |
| 2025-12-23 | 21.73 | $21.24 | 955921 |
| 2025-12-22 | 21.83 | $21.61 | 1.3M |
| 2025-12-19 | 21.90 | $20.44 | 9.5M |
| 2025-12-18 | 22.10 | $20.98 | 1.0M |
| 2025-12-17 | 22.26 | $21.57 | 908800 |
| 2025-12-16 | 22.37 | $21.29 | 1.2M |
| 2025-12-15 | 22.52 | $21.52 | 683200 |
| 2025-12-12 | 22.67 | $22.27 | 682100 |
| 2025-12-11 | 22.77 | $22.42 | 602100 |
| 2025-12-10 | 22.87 | $22.25 | 751613 |
| 2025-12-09 | 23.01 | $22.00 | 910530 |
| 2025-12-08 | 23.19 | $21.68 | 1.0M |
| 2025-12-05 | 23.43 | $22.17 | 1.2M |
| 2025-12-04 | 23.64 | $22.59 | 4.3M |
| 2025-12-03 | 23.83 | $22.49 | 2.4M |
| 2025-12-02 | 24.05 | $22.75 | 3.6M |
| 2025-12-01 | 24.26 | $22.98 | 428500 |
| 2025-11-28 | 24.47 | $23.77 | 273111 |
| 2025-11-26 | 24.62 | $23.66 | 570000 |
| 2025-11-25 | 24.79 | $24.00 | 492714 |
| 2025-11-24 | 24.94 | $23.62 | 470307 |
| 2025-11-21 | 25.14 | $23.36 | 633200 |
| 2025-11-20 | 25.38 | $22.88 | 423000 |
| 2025-11-19 | 25.68 | $23.36 | 500700 |
| 2025-11-18 | 25.95 | $23.76 | 324119 |
| 2025-11-17 | 26.19 | $24.18 | 670730 |
| 2025-11-14 | 26.40 | $26.02 | 528223 |
| 2025-11-13 | 26.42 | $25.39 | 368899 |
| 2025-11-12 | 26.50 | $26.70 | 453500 |
| 2025-11-11 | 26.46 | $26.58 | 223124 |
| 2025-11-10 | 26.42 | $26.74 | 357205 |
| 2025-11-07 | 26.36 | $26.40 | 250340 |
| 2025-11-06 | 26.32 | $26.39 | 263536 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.89
2026-07-17
Close Price
$25.50
Vol: 475005
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.40
Average
23.50
Maximum
26.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.89 | $25.50 | 475005 |
| 2026-07-16 | 25.96 | $25.81 | 936900 |
| 2026-07-15 | 25.98 | $25.32 | 776500 |
| 2026-07-14 | 26.11 | $25.84 | 361401 |
| 2026-07-13 | 26.15 | $25.86 | 279400 |
| 2026-07-10 | 26.18 | $26.26 | 274100 |
| 2026-07-09 | 26.14 | $25.74 | 231202 |
| 2026-07-08 | 26.20 | $25.43 | 591100 |
| 2026-07-07 | 26.33 | $25.93 | 681800 |
| 2026-07-06 | 26.38 | $26.02 | 350037 |
| 2026-07-02 | 26.41 | $25.86 | 359251 |
| 2026-07-01 | 26.48 | $26.09 | 826500 |
| 2026-06-30 | 26.50 | $26.52 | 669120 |
| 2026-06-29 | 26.44 | $26.29 | 720415 |
| 2026-06-26 | 26.42 | $26.49 | 1.9M |
| 2026-06-25 | 26.34 | $26.37 | 917000 |
| 2026-06-24 | 26.28 | $26.12 | 807047 |
| 2026-06-23 | 26.25 | $26.28 | 586500 |
| 2026-06-22 | 26.19 | $26.44 | 830828 |
| 2026-06-18 | 26.08 | $26.89 | 1.1M |
| 2026-06-17 | 25.85 | $25.98 | 758336 |
| 2026-06-16 | 25.77 | $26.17 | 572425 |
| 2026-06-15 | 25.64 | $25.80 | 497904 |
| 2026-06-12 | 25.57 | $25.42 | 399900 |
| 2026-06-11 | 25.56 | $25.84 | 241500 |
| 2026-06-10 | 25.46 | $25.10 | 704700 |
| 2026-06-09 | 25.49 | $26.15 | 1.2M |
| 2026-06-08 | 25.31 | $25.77 | 609363 |
| 2026-06-05 | 25.18 | $25.05 | 518400 |
| 2026-06-04 | 25.18 | $24.94 | 887627 |
| 2026-06-03 | 25.20 | $24.95 | 413111 |
| 2026-06-02 | 25.22 | $25.03 | 450025 |
| 2026-06-01 | 25.22 | $25.34 | 619800 |
| 2026-05-29 | 25.15 | $25.25 | 521596 |
| 2026-05-28 | 25.09 | $25.54 | 383515 |
| 2026-05-27 | 24.96 | $25.50 | 539260 |
| 2026-05-26 | 24.82 | $24.98 | 469800 |
| 2026-05-22 | 24.76 | $24.77 | 353149 |
| 2026-05-21 | 24.73 | $24.24 | 825500 |
| 2026-05-20 | 24.81 | $24.10 | 530900 |
| 2026-05-19 | 24.93 | $23.51 | 513200 |
| 2026-05-18 | 25.19 | $23.89 | 735408 |
| 2026-05-15 | 25.41 | $23.83 | 552149 |
| 2026-05-14 | 25.67 | $24.67 | 722900 |
| 2026-05-13 | 25.80 | $25.12 | 1.1M |
| 2026-05-12 | 25.84 | $25.25 | 956315 |
| 2026-05-11 | 25.86 | $25.40 | 820756 |
| 2026-05-08 | 25.85 | $25.41 | 296142 |
| 2026-05-07 | 25.83 | $25.12 | 579015 |
| 2026-05-06 | 25.86 | $25.97 | 1.1M |
| 2026-05-05 | 25.71 | $25.60 | 428200 |
| 2026-05-04 | 25.60 | $25.59 | 801700 |
| 2026-05-01 | 25.48 | $25.43 | 1.8M |
| 2026-04-30 | 25.36 | $25.37 | 686812 |
| 2026-04-29 | 25.23 | $24.77 | 694000 |
| 2026-04-28 | 25.20 | $25.25 | 544600 |
| 2026-04-27 | 25.05 | $24.64 | 496700 |
| 2026-04-24 | 25.01 | $24.07 | 663055 |
| 2026-04-23 | 25.07 | $24.51 | 720900 |
| 2026-04-22 | 25.04 | $24.72 | 700800 |
| 2026-04-21 | 24.95 | $25.80 | 932835 |
| 2026-04-20 | 24.61 | $26.32 | 1.4M |
| 2026-04-17 | 24.10 | $25.19 | 2.0M |
| 2026-04-16 | 23.74 | $24.47 | 1.5M |
| 2026-04-15 | 23.48 | $25.00 | 1.2M |
| 2026-04-14 | 23.05 | $24.98 | 2.7M |
| 2026-04-13 | 22.55 | $24.90 | 1.4M |
| 2026-04-10 | 21.98 | $23.85 | 901602 |
| 2026-04-09 | 21.54 | $23.37 | 1.7M |
| 2026-04-08 | 21.13 | $23.56 | 1.2M |
| 2026-04-07 | 20.62 | $22.29 | 843100 |
| 2026-04-06 | 20.29 | $21.63 | 820300 |
| 2026-04-02 | 20.05 | $21.36 | 1.2M |
| 2026-04-01 | 19.83 | $21.46 | 1.2M |
| 2026-03-31 | 19.56 | $20.74 | 1.3M |
| 2026-03-30 | 19.40 | $19.50 | 805801 |
| 2026-03-27 | 19.48 | $19.53 | 763805 |
| 2026-03-26 | 19.57 | $19.64 | 840536 |
| 2026-03-25 | 19.66 | $20.12 | 1.0M |
| 2026-03-24 | 19.67 | $19.41 | 754000 |
| 2026-03-23 | 19.83 | $19.81 | 952700 |
| 2026-03-20 | 19.94 | $19.34 | 1.6M |
| 2026-03-19 | 20.18 | $19.48 | 610900 |
| 2026-03-18 | 20.42 | $19.97 | 991600 |
| 2026-03-17 | 20.61 | $20.46 | 1.3M |
| 2026-03-16 | 20.73 | $20.17 | 2.0M |
| 2026-03-13 | 20.94 | $19.75 | 2.0M |
| 2026-03-12 | 21.27 | $19.06 | 3.5M |
| 2026-03-11 | 21.80 | $21.60 | 649912 |
| 2026-03-10 | 21.88 | $21.43 | 438439 |
| 2026-03-09 | 22.02 | $21.37 | 629140 |
| 2026-03-06 | 22.19 | $20.76 | 483042 |
| 2026-03-05 | 22.52 | $21.35 | 703845 |
| 2026-03-04 | 22.77 | $22.03 | 296732 |
| 2026-03-03 | 22.93 | $22.06 | 370100 |
| 2026-03-02 | 23.10 | $22.46 | 383426 |
| 2026-02-27 | 23.22 | $22.43 | 1.3M |
| 2026-02-26 | 23.36 | $22.75 | 269217 |
| 2026-02-25 | 23.45 | $22.47 | 452136 |
| 2026-02-24 | 23.61 | $23.11 | 325234 |
| 2026-02-23 | 23.67 | $22.94 | 280614 |
| 2026-02-20 | 23.76 | $23.65 | 375139 |
| 2026-02-19 | 23.72 | $23.95 | 326800 |
| 2026-02-18 | 23.60 | $23.83 | 519100 |
| 2026-02-17 | 23.49 | $23.34 | 385528 |
| 2026-02-13 | 23.46 | $23.38 | 484016 |
| 2026-02-12 | 23.42 | $23.44 | 526200 |
| 2026-02-11 | 23.35 | $24.15 | 374622 |
| 2026-02-10 | 23.11 | $24.13 | 642700 |
| 2026-02-09 | 22.84 | $23.88 | 377508 |
| 2026-02-06 | 22.58 | $24.02 | 894809 |
| 2026-02-05 | 22.24 | $22.61 | 674114 |
| 2026-02-04 | 22.15 | $22.83 | 508100 |
| 2026-02-03 | 21.99 | $22.72 | 523500 |
| 2026-02-02 | 21.84 | $22.45 | 572800 |
| 2026-01-30 | 21.71 | $22.08 | 935239 |
| 2026-01-29 | 21.64 | $21.81 | 988200 |
| 2026-01-28 | 21.62 | $21.54 | 560432 |
| 2026-01-27 | 21.65 | $21.86 | 386404 |
| 2026-01-26 | 21.62 | $22.03 | 694645 |
| 2026-01-23 | 21.56 | $21.66 | 592211 |
| 2026-01-22 | 21.55 | $21.93 | 1.9M |
| 2026-01-21 | 21.50 | $21.62 | 2.9M |
| 2026-01-20 | 21.50 | $21.90 | 966013 |
| 2026-01-16 | 21.44 | $22.31 | 841500 |
| 2026-01-15 | 21.29 | $22.22 | 647547 |
| 2026-01-14 | 21.14 | $21.86 | 1.4M |
| 2026-01-13 | 21.04 | $21.39 | 845300 |
| 2026-01-12 | 21.03 | $21.68 | 1.3M |
| 2026-01-09 | 20.95 | $21.30 | 1.0M |
| 2026-01-08 | 20.95 | $21.84 | 738270 |
| 2026-01-07 | 20.84 | $20.88 | 2.3M |
| 2026-01-06 | 20.92 | $21.90 | 2.0M |
| 2026-01-05 | 20.79 | $21.55 | 1.1M |
| 2026-01-02 | 20.73 | $21.39 | 1.3M |
| 2025-12-31 | 20.70 | $20.35 | 1.2M |
| 2025-12-30 | 20.88 | $21.06 | 1.7M |
| 2025-12-29 | 20.95 | $21.50 | 1.1M |
| 2025-12-26 | 20.95 | $21.35 | 890531 |
| 2025-12-24 | 20.98 | $21.56 | 360219 |
| 2025-12-23 | 20.98 | $21.24 | 955921 |
| 2025-12-22 | 21.05 | $21.61 | 1.3M |
| 2025-12-19 | 21.07 | $20.44 | 9.5M |
| 2025-12-18 | 21.33 | $20.98 | 1.0M |
| 2025-12-17 | 21.54 | $21.57 | 908800 |
| 2025-12-16 | 21.66 | $21.29 | 1.2M |
| 2025-12-15 | 21.86 | $21.52 | 683200 |
| 2025-12-12 | 22.05 | $22.27 | 682100 |
| 2025-12-11 | 22.12 | $22.42 | 602100 |
| 2025-12-10 | 22.18 | $22.25 | 751613 |
| 2025-12-09 | 22.29 | $22.00 | 910530 |
| 2025-12-08 | 22.48 | $21.68 | 1.0M |
| 2025-12-05 | 22.76 | $22.17 | 1.2M |
| 2025-12-04 | 23.00 | $22.59 | 4.3M |
| 2025-12-03 | 23.20 | $22.49 | 2.4M |
| 2025-12-02 | 23.45 | $22.75 | 3.6M |
| 2025-12-01 | 23.69 | $22.98 | 428500 |
| 2025-11-28 | 23.92 | $23.77 | 273111 |
| 2025-11-26 | 24.03 | $23.66 | 570000 |
| 2025-11-25 | 24.18 | $24.00 | 492714 |
| 2025-11-24 | 24.29 | $23.62 | 470307 |
| 2025-11-21 | 24.51 | $23.36 | 633200 |
| 2025-11-20 | 24.81 | $22.88 | 423000 |
| 2025-11-19 | 25.27 | $23.36 | 500700 |
| 2025-11-18 | 25.70 | $23.76 | 324119 |
| 2025-11-17 | 26.11 | $24.18 | 670730 |
| 2025-11-14 | 26.51 | $26.02 | 528223 |
| 2025-11-13 | 26.57 | $25.39 | 368899 |
| 2025-11-12 | 26.78 | $26.70 | 453500 |
| 2025-11-11 | 26.75 | $26.58 | 223124 |
| 2025-11-10 | 26.73 | $26.74 | 357205 |
| 2025-11-07 | 26.67 | $26.40 | 250340 |
| 2025-11-06 | 26.67 | $26.39 | 263536 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.65
2026-07-17
Close Price
$25.50
Vol: 475005
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
19.10
Average
23.50
Maximum
26.87
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 25.65 | $25.50 | 475005 |
| 2026-07-16 | 25.74 | $25.81 | 936900 |
| 2026-07-15 | 25.75 | $25.32 | 776500 |
| 2026-07-14 | 25.92 | $25.84 | 361401 |
| 2026-07-13 | 25.97 | $25.86 | 279400 |
| 2026-07-10 | 26.02 | $26.26 | 274100 |
| 2026-07-09 | 25.95 | $25.74 | 231202 |
| 2026-07-08 | 26.03 | $25.43 | 591100 |
| 2026-07-07 | 26.22 | $25.93 | 681800 |
| 2026-07-06 | 26.30 | $26.02 | 350037 |
| 2026-07-02 | 26.36 | $25.86 | 359251 |
| 2026-07-01 | 26.48 | $26.09 | 826500 |
| 2026-06-30 | 26.55 | $26.52 | 669120 |
| 2026-06-29 | 26.49 | $26.29 | 720415 |
| 2026-06-26 | 26.49 | $26.49 | 1.9M |
| 2026-06-25 | 26.42 | $26.37 | 917000 |
| 2026-06-24 | 26.36 | $26.12 | 807047 |
| 2026-06-23 | 26.36 | $26.28 | 586500 |
| 2026-06-22 | 26.30 | $26.44 | 830828 |
| 2026-06-18 | 26.17 | $26.89 | 1.1M |
| 2026-06-17 | 25.87 | $25.98 | 758336 |
| 2026-06-16 | 25.78 | $26.17 | 572425 |
| 2026-06-15 | 25.61 | $25.80 | 497904 |
| 2026-06-12 | 25.51 | $25.42 | 399900 |
| 2026-06-11 | 25.52 | $25.84 | 241500 |
| 2026-06-10 | 25.38 | $25.10 | 704700 |
| 2026-06-09 | 25.45 | $26.15 | 1.2M |
| 2026-06-08 | 25.19 | $25.77 | 609363 |
| 2026-06-05 | 25.00 | $25.05 | 518400 |
| 2026-06-04 | 24.99 | $24.94 | 887627 |
| 2026-06-03 | 25.01 | $24.95 | 413111 |
| 2026-06-02 | 25.04 | $25.03 | 450025 |
| 2026-06-01 | 25.04 | $25.34 | 619800 |
| 2026-05-29 | 24.94 | $25.25 | 521596 |
| 2026-05-28 | 24.85 | $25.54 | 383515 |
| 2026-05-27 | 24.65 | $25.50 | 539260 |
| 2026-05-26 | 24.42 | $24.98 | 469800 |
| 2026-05-22 | 24.30 | $24.77 | 353149 |
| 2026-05-21 | 24.22 | $24.24 | 825500 |
| 2026-05-20 | 24.29 | $24.10 | 530900 |
| 2026-05-19 | 24.43 | $23.51 | 513200 |
| 2026-05-18 | 24.79 | $23.89 | 735408 |
| 2026-05-15 | 25.11 | $23.83 | 552149 |
| 2026-05-14 | 25.50 | $24.67 | 722900 |
| 2026-05-13 | 25.72 | $25.12 | 1.1M |
| 2026-05-12 | 25.83 | $25.25 | 956315 |
| 2026-05-11 | 25.91 | $25.40 | 820756 |
| 2026-05-08 | 25.95 | $25.41 | 296142 |
| 2026-05-07 | 25.99 | $25.12 | 579015 |
| 2026-05-06 | 26.11 | $25.97 | 1.1M |
| 2026-05-05 | 25.97 | $25.60 | 428200 |
| 2026-05-04 | 25.90 | $25.59 | 801700 |
| 2026-05-01 | 25.81 | $25.43 | 1.8M |
| 2026-04-30 | 25.73 | $25.37 | 686812 |
| 2026-04-29 | 25.64 | $24.77 | 694000 |
| 2026-04-28 | 25.70 | $25.25 | 544600 |
| 2026-04-27 | 25.60 | $24.64 | 496700 |
| 2026-04-24 | 25.66 | $24.07 | 663055 |
| 2026-04-23 | 25.89 | $24.51 | 720900 |
| 2026-04-22 | 26.00 | $24.72 | 700800 |
| 2026-04-21 | 26.05 | $25.80 | 932835 |
| 2026-04-20 | 25.74 | $26.32 | 1.4M |
| 2026-04-17 | 25.17 | $25.19 | 2.0M |
| 2026-04-16 | 24.81 | $24.47 | 1.5M |
| 2026-04-15 | 24.57 | $25.00 | 1.2M |
| 2026-04-14 | 24.10 | $24.98 | 2.7M |
| 2026-04-13 | 23.51 | $24.90 | 1.4M |
| 2026-04-10 | 22.79 | $23.85 | 901602 |
| 2026-04-09 | 22.24 | $23.37 | 1.7M |
| 2026-04-08 | 21.72 | $23.56 | 1.2M |
| 2026-04-07 | 21.01 | $22.29 | 843100 |
| 2026-04-06 | 20.54 | $21.63 | 820300 |
| 2026-04-02 | 20.19 | $21.36 | 1.2M |
| 2026-04-01 | 19.85 | $21.46 | 1.2M |
| 2026-03-31 | 19.40 | $20.74 | 1.3M |
| 2026-03-30 | 19.10 | $19.50 | 805801 |
| 2026-03-27 | 19.14 | $19.53 | 763805 |
| 2026-03-26 | 19.19 | $19.64 | 840536 |
| 2026-03-25 | 19.24 | $20.12 | 1.0M |
| 2026-03-24 | 19.15 | $19.41 | 754000 |
| 2026-03-23 | 19.29 | $19.81 | 952700 |
| 2026-03-20 | 19.34 | $19.34 | 1.6M |
| 2026-03-19 | 19.58 | $19.48 | 610900 |
| 2026-03-18 | 19.84 | $19.97 | 991600 |
| 2026-03-17 | 20.01 | $20.46 | 1.3M |
| 2026-03-16 | 20.08 | $20.17 | 2.0M |
| 2026-03-13 | 20.28 | $19.75 | 2.0M |
| 2026-03-12 | 20.66 | $19.06 | 3.5M |
| 2026-03-11 | 21.36 | $21.60 | 649912 |
| 2026-03-10 | 21.42 | $21.43 | 438439 |
| 2026-03-09 | 21.56 | $21.37 | 629140 |
| 2026-03-06 | 21.75 | $20.76 | 483042 |
| 2026-03-05 | 22.18 | $21.35 | 703845 |
| 2026-03-04 | 22.52 | $22.03 | 296732 |
| 2026-03-03 | 22.73 | $22.06 | 370100 |
| 2026-03-02 | 22.97 | $22.46 | 383426 |
| 2026-02-27 | 23.14 | $22.43 | 1.3M |
| 2026-02-26 | 23.36 | $22.75 | 269217 |
| 2026-02-25 | 23.51 | $22.47 | 452136 |
| 2026-02-24 | 23.79 | $23.11 | 325234 |
| 2026-02-23 | 23.91 | $22.94 | 280614 |
| 2026-02-20 | 24.11 | $23.65 | 375139 |
| 2026-02-19 | 24.12 | $23.95 | 326800 |
| 2026-02-18 | 24.02 | $23.83 | 519100 |
| 2026-02-17 | 23.93 | $23.34 | 385528 |
| 2026-02-13 | 23.96 | $23.38 | 484016 |
| 2026-02-12 | 23.97 | $23.44 | 526200 |
| 2026-02-11 | 23.96 | $24.15 | 374622 |
| 2026-02-10 | 23.71 | $24.13 | 642700 |
| 2026-02-09 | 23.39 | $23.88 | 377508 |
| 2026-02-06 | 23.08 | $24.02 | 894809 |
| 2026-02-05 | 22.64 | $22.61 | 674114 |
| 2026-02-04 | 22.55 | $22.83 | 508100 |
| 2026-02-03 | 22.37 | $22.72 | 523500 |
| 2026-02-02 | 22.17 | $22.45 | 572800 |
| 2026-01-30 | 22.02 | $22.08 | 935239 |
| 2026-01-29 | 21.94 | $21.81 | 988200 |
| 2026-01-28 | 21.94 | $21.54 | 560432 |
| 2026-01-27 | 22.01 | $21.86 | 386404 |
| 2026-01-26 | 22.00 | $22.03 | 694645 |
| 2026-01-23 | 21.92 | $21.66 | 592211 |
| 2026-01-22 | 21.95 | $21.93 | 1.9M |
| 2026-01-21 | 21.90 | $21.62 | 2.9M |
| 2026-01-20 | 21.93 | $21.90 | 966013 |
| 2026-01-16 | 21.87 | $22.31 | 841500 |
| 2026-01-15 | 21.68 | $22.22 | 647547 |
| 2026-01-14 | 21.47 | $21.86 | 1.4M |
| 2026-01-13 | 21.33 | $21.39 | 845300 |
| 2026-01-12 | 21.31 | $21.68 | 1.3M |
| 2026-01-09 | 21.19 | $21.30 | 1.0M |
| 2026-01-08 | 21.18 | $21.84 | 738270 |
| 2026-01-07 | 21.00 | $20.88 | 2.3M |
| 2026-01-06 | 21.09 | $21.90 | 2.0M |
| 2026-01-05 | 20.88 | $21.55 | 1.1M |
| 2026-01-02 | 20.75 | $21.39 | 1.3M |
| 2025-12-31 | 20.65 | $20.35 | 1.2M |
| 2025-12-30 | 20.87 | $21.06 | 1.7M |
| 2025-12-29 | 20.92 | $21.50 | 1.1M |
| 2025-12-26 | 20.85 | $21.35 | 890531 |
| 2025-12-24 | 20.83 | $21.56 | 360219 |
| 2025-12-23 | 20.75 | $21.24 | 955921 |
| 2025-12-22 | 20.77 | $21.61 | 1.3M |
| 2025-12-19 | 20.70 | $20.44 | 9.5M |
| 2025-12-18 | 20.99 | $20.98 | 1.0M |
| 2025-12-17 | 21.20 | $21.57 | 908800 |
| 2025-12-16 | 21.28 | $21.29 | 1.2M |
| 2025-12-15 | 21.48 | $21.52 | 683200 |
| 2025-12-12 | 21.66 | $22.27 | 682100 |
| 2025-12-11 | 21.67 | $22.42 | 602100 |
| 2025-12-10 | 21.65 | $22.25 | 751613 |
| 2025-12-09 | 21.70 | $22.00 | 910530 |
| 2025-12-08 | 21.85 | $21.68 | 1.0M |
| 2025-12-05 | 22.16 | $22.17 | 1.2M |
| 2025-12-04 | 22.40 | $22.59 | 4.3M |
| 2025-12-03 | 22.57 | $22.49 | 2.4M |
| 2025-12-02 | 22.83 | $22.75 | 3.6M |
| 2025-12-01 | 23.08 | $22.98 | 428500 |
| 2025-11-28 | 23.32 | $23.77 | 273111 |
| 2025-11-26 | 23.38 | $23.66 | 570000 |
| 2025-11-25 | 23.51 | $24.00 | 492714 |
| 2025-11-24 | 23.57 | $23.62 | 470307 |
| 2025-11-21 | 23.77 | $23.36 | 633200 |
| 2025-11-20 | 24.12 | $22.88 | 423000 |
| 2025-11-19 | 24.71 | $23.36 | 500700 |
| 2025-11-18 | 25.28 | $23.76 | 324119 |
| 2025-11-17 | 25.86 | $24.18 | 670730 |
| 2025-11-14 | 26.43 | $26.02 | 528223 |
| 2025-11-13 | 26.54 | $25.39 | 368899 |
| 2025-11-12 | 26.87 | $26.70 | 453500 |
| 2025-11-11 | 26.85 | $26.58 | 223124 |
| 2025-11-10 | 26.85 | $26.74 | 357205 |
| 2025-11-07 | 26.81 | $26.40 | 250340 |
| 2025-11-06 | 26.85 | $26.39 | 263536 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.30
2026-07-17
Close Price
$25.50
Vol: 475005
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.95
Average
50.42
Maximum
69.57
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.30 | $25.50 | 475005 |
| 2026-07-16 | 51.60 | $25.81 | 936900 |
| 2026-07-15 | 47.96 | $25.32 | 776500 |
| 2026-07-14 | 51.89 | $25.84 | 361401 |
| 2026-07-13 | 52.05 | $25.86 | 279400 |
| 2026-07-10 | 55.20 | $26.26 | 274100 |
| 2026-07-09 | 51.58 | $25.74 | 231202 |
| 2026-07-08 | 49.25 | $25.43 | 591100 |
| 2026-07-07 | 53.16 | $25.93 | 681800 |
| 2026-07-06 | 53.89 | $26.02 | 350037 |
| 2026-07-02 | 52.80 | $25.86 | 359251 |
| 2026-07-01 | 54.57 | $26.09 | 826500 |
| 2026-06-30 | 58.03 | $26.52 | 669120 |
| 2026-06-29 | 56.63 | $26.29 | 720415 |
| 2026-06-26 | 58.23 | $26.49 | 1.9M |
| 2026-06-25 | 57.55 | $26.37 | 917000 |
| 2026-06-24 | 56.13 | $26.12 | 807047 |
| 2026-06-23 | 57.29 | $26.28 | 586500 |
| 2026-06-22 | 58.45 | $26.44 | 830828 |
| 2026-06-18 | 61.78 | $26.89 | 1.1M |
| 2026-06-17 | 57.08 | $25.98 | 758336 |
| 2026-06-16 | 58.51 | $26.17 | 572425 |
| 2026-06-15 | 56.50 | $25.80 | 497904 |
| 2026-06-12 | 54.34 | $25.42 | 399900 |
| 2026-06-11 | 57.33 | $25.84 | 241500 |
| 2026-06-10 | 53.00 | $25.10 | 704700 |
| 2026-06-09 | 61.38 | $26.15 | 1.2M |
| 2026-06-08 | 59.16 | $25.77 | 609363 |
| 2026-06-05 | 54.45 | $25.05 | 518400 |
| 2026-06-04 | 53.68 | $24.94 | 887627 |
| 2026-06-03 | 53.76 | $24.95 | 413111 |
| 2026-06-02 | 54.36 | $25.03 | 450025 |
| 2026-06-01 | 56.73 | $25.34 | 619800 |
| 2026-05-29 | 56.20 | $25.25 | 521596 |
| 2026-05-28 | 58.37 | $25.54 | 383515 |
| 2026-05-27 | 58.16 | $25.50 | 539260 |
| 2026-05-26 | 55.36 | $24.98 | 469800 |
| 2026-05-22 | 54.18 | $24.77 | 353149 |
| 2026-05-21 | 51.09 | $24.24 | 825500 |
| 2026-05-20 | 50.24 | $24.10 | 530900 |
| 2026-05-19 | 46.56 | $23.51 | 513200 |
| 2026-05-18 | 48.77 | $23.89 | 735408 |
| 2026-05-15 | 48.40 | $23.83 | 552149 |
| 2026-05-14 | 53.51 | $24.67 | 722900 |
| 2026-05-13 | 56.54 | $25.12 | 1.1M |
| 2026-05-12 | 57.44 | $25.25 | 956315 |
| 2026-05-11 | 58.45 | $25.40 | 820756 |
| 2026-05-08 | 58.52 | $25.41 | 296142 |
| 2026-05-07 | 57.20 | $25.12 | 579015 |
| 2026-05-06 | 62.75 | $25.97 | 1.1M |
| 2026-05-05 | 61.19 | $25.60 | 428200 |
| 2026-05-04 | 61.15 | $25.59 | 801700 |
| 2026-05-01 | 60.51 | $25.43 | 1.8M |
| 2026-04-30 | 60.27 | $25.37 | 686812 |
| 2026-04-29 | 57.89 | $24.77 | 694000 |
| 2026-04-28 | 60.65 | $25.25 | 544600 |
| 2026-04-27 | 58.25 | $24.64 | 496700 |
| 2026-04-24 | 55.85 | $24.07 | 663055 |
| 2026-04-23 | 58.30 | $24.51 | 720900 |
| 2026-04-22 | 59.49 | $24.72 | 700800 |
| 2026-04-21 | 66.06 | $25.80 | 932835 |
| 2026-04-20 | 69.57 | $26.32 | 1.4M |
| 2026-04-17 | 65.82 | $25.19 | 2.0M |
| 2026-04-16 | 63.06 | $24.47 | 1.5M |
| 2026-04-15 | 66.83 | $25.00 | 1.2M |
| 2026-04-14 | 66.76 | $24.98 | 2.7M |
| 2026-04-13 | 66.48 | $24.90 | 1.4M |
| 2026-04-10 | 62.65 | $23.85 | 901602 |
| 2026-04-09 | 60.70 | $23.37 | 1.7M |
| 2026-04-08 | 61.92 | $23.56 | 1.2M |
| 2026-04-07 | 56.36 | $22.29 | 843100 |
| 2026-04-06 | 52.98 | $21.63 | 820300 |
| 2026-04-02 | 51.52 | $21.36 | 1.2M |
| 2026-04-01 | 52.09 | $21.46 | 1.2M |
| 2026-03-31 | 48.16 | $20.74 | 1.3M |
| 2026-03-30 | 40.15 | $19.50 | 805801 |
| 2026-03-27 | 40.29 | $19.53 | 763805 |
| 2026-03-26 | 40.80 | $19.64 | 840536 |
| 2026-03-25 | 43.05 | $20.12 | 1.0M |
| 2026-03-24 | 38.27 | $19.41 | 754000 |
| 2026-03-23 | 40.07 | $19.81 | 952700 |
| 2026-03-20 | 36.76 | $19.34 | 1.6M |
| 2026-03-19 | 37.34 | $19.48 | 610900 |
| 2026-03-18 | 39.43 | $19.97 | 991600 |
| 2026-03-17 | 41.63 | $20.46 | 1.3M |
| 2026-03-16 | 39.74 | $20.17 | 2.0M |
| 2026-03-13 | 36.92 | $19.75 | 2.0M |
| 2026-03-12 | 31.95 | $19.06 | 3.5M |
| 2026-03-11 | 44.10 | $21.60 | 649912 |
| 2026-03-10 | 42.71 | $21.43 | 438439 |
| 2026-03-09 | 42.23 | $21.37 | 629140 |
| 2026-03-06 | 37.14 | $20.76 | 483042 |
| 2026-03-05 | 40.41 | $21.35 | 703845 |
| 2026-03-04 | 44.72 | $22.03 | 296732 |
| 2026-03-03 | 44.92 | $22.06 | 370100 |
| 2026-03-02 | 47.63 | $22.46 | 383426 |
| 2026-02-27 | 47.41 | $22.43 | 1.3M |
| 2026-02-26 | 49.58 | $22.75 | 269217 |
| 2026-02-25 | 47.58 | $22.47 | 452136 |
| 2026-02-24 | 52.05 | $23.11 | 325234 |
| 2026-02-23 | 50.89 | $22.94 | 280614 |
| 2026-02-20 | 56.31 | $23.65 | 375139 |
| 2026-02-19 | 58.82 | $23.95 | 326800 |
| 2026-02-18 | 58.11 | $23.83 | 519100 |
| 2026-02-17 | 55.11 | $23.34 | 385528 |
| 2026-02-13 | 55.41 | $23.38 | 484016 |
| 2026-02-12 | 55.86 | $23.44 | 526200 |
| 2026-02-11 | 61.41 | $24.15 | 374622 |
| 2026-02-10 | 61.31 | $24.13 | 642700 |
| 2026-02-09 | 60.04 | $23.88 | 377508 |
| 2026-02-06 | 61.11 | $24.02 | 894809 |
| 2026-02-05 | 53.17 | $22.61 | 674114 |
| 2026-02-04 | 54.83 | $22.83 | 508100 |
| 2026-02-03 | 54.15 | $22.72 | 523500 |
| 2026-02-02 | 52.49 | $22.45 | 572800 |
| 2026-01-30 | 50.13 | $22.08 | 935239 |
| 2026-01-29 | 48.35 | $21.81 | 988200 |
| 2026-01-28 | 46.54 | $21.54 | 560432 |
| 2026-01-27 | 48.45 | $21.86 | 386404 |
| 2026-01-26 | 49.48 | $22.03 | 694645 |
| 2026-01-23 | 47.17 | $21.66 | 592211 |
| 2026-01-22 | 48.71 | $21.93 | 1.9M |
| 2026-01-21 | 46.81 | $21.62 | 2.9M |
| 2026-01-20 | 48.35 | $21.90 | 966013 |
| 2026-01-16 | 50.66 | $22.31 | 841500 |
| 2026-01-15 | 50.17 | $22.22 | 647547 |
| 2026-01-14 | 48.18 | $21.86 | 1.4M |
| 2026-01-13 | 45.48 | $21.39 | 845300 |
| 2026-01-12 | 46.91 | $21.68 | 1.3M |
| 2026-01-09 | 44.75 | $21.30 | 1.0M |
| 2026-01-08 | 47.36 | $21.84 | 738270 |
| 2026-01-07 | 41.62 | $20.88 | 2.3M |
| 2026-01-06 | 46.76 | $21.90 | 2.0M |
| 2026-01-05 | 44.53 | $21.55 | 1.1M |
| 2026-01-02 | 43.50 | $21.39 | 1.3M |
| 2025-12-31 | 36.17 | $20.35 | 1.2M |
| 2025-12-30 | 39.49 | $21.06 | 1.7M |
| 2025-12-29 | 41.75 | $21.50 | 1.1M |
| 2025-12-26 | 40.65 | $21.35 | 890531 |
| 2025-12-24 | 41.69 | $21.56 | 360219 |
| 2025-12-23 | 39.44 | $21.24 | 955921 |
| 2025-12-22 | 41.19 | $21.61 | 1.3M |
| 2025-12-19 | 32.15 | $20.44 | 9.5M |
| 2025-12-18 | 34.47 | $20.98 | 1.0M |
| 2025-12-17 | 37.27 | $21.57 | 908800 |
| 2025-12-16 | 34.89 | $21.29 | 1.2M |
| 2025-12-15 | 35.95 | $21.52 | 683200 |
| 2025-12-12 | 39.71 | $22.27 | 682100 |
| 2025-12-11 | 40.51 | $22.42 | 602100 |
| 2025-12-10 | 39.18 | $22.25 | 751613 |
| 2025-12-09 | 37.23 | $22.00 | 910530 |
| 2025-12-08 | 34.68 | $21.68 | 1.0M |
| 2025-12-05 | 36.86 | $22.17 | 1.2M |
| 2025-12-04 | 38.85 | $22.59 | 4.3M |
| 2025-12-03 | 38.09 | $22.49 | 2.4M |
| 2025-12-02 | 39.29 | $22.75 | 3.6M |
| 2025-12-01 | 40.36 | $22.98 | 428500 |
| 2025-11-28 | 44.28 | $23.77 | 273111 |
| 2025-11-26 | 43.55 | $23.66 | 570000 |
| 2025-11-25 | 45.29 | $24.00 | 492714 |
| 2025-11-24 | 42.87 | $23.62 | 470307 |
| 2025-11-21 | 41.19 | $23.36 | 633200 |
| 2025-11-20 | 37.98 | $22.88 | 423000 |
| 2025-11-19 | 40.06 | $23.36 | 500700 |
| 2025-11-18 | 41.87 | $23.76 | 324119 |
| 2025-11-17 | 43.85 | $24.18 | 670730 |
| 2025-11-14 | 54.58 | $26.02 | 528223 |
| 2025-11-13 | 50.65 | $25.39 | 368899 |
| 2025-11-12 | 61.09 | $26.70 | 453500 |
| 2025-11-11 | 60.37 | $26.58 | 223124 |
| 2025-11-10 | 61.80 | $26.74 | 357205 |
| 2025-11-07 | 59.89 | $26.40 | 250340 |
| 2025-11-06 | 59.83 | $26.39 | 263536 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-77.73
2026-07-17
Close Price
$25.50
Vol: 475005
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.72
Maximum
-0.28
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -77.73 | $25.50 | 475005 |
| 2026-07-16 | -63.03 | $25.81 | 936900 |
| 2026-07-15 | -87.08 | $25.32 | 776500 |
| 2026-07-14 | -62.20 | $25.84 | 361401 |
| 2026-07-13 | -61.24 | $25.86 | 279400 |
| 2026-07-10 | -42.11 | $26.26 | 274100 |
| 2026-07-09 | -64.22 | $25.74 | 231202 |
| 2026-07-08 | -78.44 | $25.43 | 591100 |
| 2026-07-07 | -52.61 | $25.93 | 681800 |
| 2026-07-06 | -39.72 | $26.02 | 350037 |
| 2026-07-02 | -45.39 | $25.86 | 359251 |
| 2026-07-01 | -37.23 | $26.09 | 826500 |
| 2026-06-30 | -21.99 | $26.52 | 669120 |
| 2026-06-29 | -29.41 | $26.29 | 720415 |
| 2026-06-26 | -22.49 | $26.49 | 1.9M |
| 2026-06-25 | -26.64 | $26.37 | 917000 |
| 2026-06-24 | -35.29 | $26.12 | 807047 |
| 2026-06-23 | -29.76 | $26.28 | 586500 |
| 2026-06-22 | -21.28 | $26.44 | 830828 |
| 2026-06-18 | -4.35 | $26.89 | 1.1M |
| 2026-06-17 | -29.08 | $25.98 | 758336 |
| 2026-06-16 | -16.84 | $26.17 | 572425 |
| 2026-06-15 | -26.58 | $25.80 | 497904 |
| 2026-06-12 | -36.58 | $25.42 | 399900 |
| 2026-06-11 | -25.53 | $25.84 | 241500 |
| 2026-06-10 | -45.00 | $25.10 | 704700 |
| 2026-06-09 | -17.37 | $26.15 | 1.2M |
| 2026-06-08 | -19.30 | $25.77 | 609363 |
| 2026-06-05 | -40.35 | $25.05 | 518400 |
| 2026-06-04 | -43.57 | $24.94 | 887627 |
| 2026-06-03 | -43.27 | $24.95 | 413111 |
| 2026-06-02 | -40.94 | $25.03 | 450025 |
| 2026-06-01 | -31.87 | $25.34 | 619800 |
| 2026-05-29 | -34.50 | $25.25 | 521596 |
| 2026-05-28 | -26.02 | $25.54 | 383515 |
| 2026-05-27 | -27.19 | $25.50 | 539260 |
| 2026-05-26 | -42.40 | $24.98 | 469800 |
| 2026-05-22 | -48.54 | $24.77 | 353149 |
| 2026-05-21 | -64.04 | $24.24 | 825500 |
| 2026-05-20 | -68.13 | $24.10 | 530900 |
| 2026-05-19 | -85.38 | $23.51 | 513200 |
| 2026-05-18 | -87.04 | $23.89 | 735408 |
| 2026-05-15 | -97.10 | $23.83 | 552149 |
| 2026-05-14 | -66.67 | $24.67 | 722900 |
| 2026-05-13 | -50.36 | $25.12 | 1.1M |
| 2026-05-12 | -45.65 | $25.25 | 956315 |
| 2026-05-11 | -40.22 | $25.40 | 820756 |
| 2026-05-08 | -35.48 | $25.41 | 296142 |
| 2026-05-07 | -42.90 | $25.12 | 579015 |
| 2026-05-06 | -16.67 | $25.97 | 1.1M |
| 2026-05-05 | -24.80 | $25.60 | 428200 |
| 2026-05-04 | -17.69 | $25.59 | 801700 |
| 2026-05-01 | -19.82 | $25.43 | 1.8M |
| 2026-04-30 | -19.66 | $25.37 | 686812 |
| 2026-04-29 | -26.98 | $24.77 | 694000 |
| 2026-04-28 | -18.83 | $25.25 | 544600 |
| 2026-04-27 | -25.90 | $24.64 | 496700 |
| 2026-04-24 | -33.52 | $24.07 | 663055 |
| 2026-04-23 | -27.47 | $24.51 | 720900 |
| 2026-04-22 | -24.59 | $24.72 | 700800 |
| 2026-04-21 | -9.66 | $25.80 | 932835 |
| 2026-04-20 | -0.28 | $26.32 | 1.4M |
| 2026-04-17 | -2.67 | $25.19 | 2.0M |
| 2026-04-16 | -11.93 | $24.47 | 1.5M |
| 2026-04-15 | -3.49 | $25.00 | 1.2M |
| 2026-04-14 | -3.79 | $24.98 | 2.7M |
| 2026-04-13 | -2.03 | $24.90 | 1.4M |
| 2026-04-10 | -5.96 | $23.85 | 901602 |
| 2026-04-09 | -13.21 | $23.37 | 1.7M |
| 2026-04-08 | -3.91 | $23.56 | 1.2M |
| 2026-04-07 | -1.62 | $22.29 | 843100 |
| 2026-04-06 | -8.00 | $21.63 | 820300 |
| 2026-04-02 | -16.31 | $21.36 | 1.2M |
| 2026-04-01 | -23.16 | $21.46 | 1.2M |
| 2026-03-31 | -46.56 | $20.74 | 1.3M |
| 2026-03-30 | -78.12 | $19.50 | 805801 |
| 2026-03-27 | -77.97 | $19.53 | 763805 |
| 2026-03-26 | -75.25 | $19.64 | 840536 |
| 2026-03-25 | -64.42 | $20.12 | 1.0M |
| 2026-03-24 | -83.11 | $19.41 | 754000 |
| 2026-03-23 | -74.34 | $19.81 | 952700 |
| 2026-03-20 | -86.43 | $19.34 | 1.6M |
| 2026-03-19 | -89.22 | $19.48 | 610900 |
| 2026-03-18 | -80.11 | $19.97 | 991600 |
| 2026-03-17 | -71.00 | $20.46 | 1.3M |
| 2026-03-16 | -76.39 | $20.17 | 2.0M |
| 2026-03-13 | -84.20 | $19.75 | 2.0M |
| 2026-03-12 | -97.42 | $19.06 | 3.5M |
| 2026-03-11 | -66.86 | $21.60 | 649912 |
| 2026-03-10 | -70.10 | $21.43 | 438439 |
| 2026-03-09 | -71.24 | $21.37 | 629140 |
| 2026-03-06 | -93.75 | $20.76 | 483042 |
| 2026-03-05 | -89.31 | $21.35 | 703845 |
| 2026-03-04 | -82.13 | $22.03 | 296732 |
| 2026-03-03 | -81.33 | $22.06 | 370100 |
| 2026-03-02 | -75.50 | $22.46 | 383426 |
| 2026-02-27 | -76.35 | $22.43 | 1.3M |
| 2026-02-26 | -60.82 | $22.75 | 269217 |
| 2026-02-25 | -68.04 | $22.47 | 452136 |
| 2026-02-24 | -51.55 | $23.11 | 325234 |
| 2026-02-23 | -55.93 | $22.94 | 280614 |
| 2026-02-20 | -37.63 | $23.65 | 375139 |
| 2026-02-19 | -29.90 | $23.95 | 326800 |
| 2026-02-18 | -31.76 | $23.83 | 519100 |
| 2026-02-17 | -43.92 | $23.34 | 385528 |
| 2026-02-13 | -42.93 | $23.38 | 484016 |
| 2026-02-12 | -41.44 | $23.44 | 526200 |
| 2026-02-11 | -9.44 | $24.15 | 374622 |
| 2026-02-10 | -10.03 | $24.13 | 642700 |
| 2026-02-09 | -10.03 | $23.88 | 377508 |
| 2026-02-06 | -2.59 | $24.02 | 894809 |
| 2026-02-05 | -23.11 | $22.61 | 674114 |
| 2026-02-04 | -11.62 | $22.83 | 508100 |
| 2026-02-03 | -8.40 | $22.72 | 523500 |
| 2026-02-02 | -9.75 | $22.45 | 572800 |
| 2026-01-30 | -22.96 | $22.08 | 935239 |
| 2026-01-29 | -33.46 | $21.81 | 988200 |
| 2026-01-28 | -43.97 | $21.54 | 560432 |
| 2026-01-27 | -31.52 | $21.86 | 386404 |
| 2026-01-26 | -24.90 | $22.03 | 694645 |
| 2026-01-23 | -39.30 | $21.66 | 592211 |
| 2026-01-22 | -28.79 | $21.93 | 1.9M |
| 2026-01-21 | -40.86 | $21.62 | 2.9M |
| 2026-01-20 | -29.96 | $21.90 | 966013 |
| 2026-01-16 | -14.01 | $22.31 | 841500 |
| 2026-01-15 | -8.23 | $22.22 | 647547 |
| 2026-01-14 | -23.81 | $21.86 | 1.4M |
| 2026-01-13 | -46.47 | $21.39 | 845300 |
| 2026-01-12 | -39.00 | $21.68 | 1.3M |
| 2026-01-09 | -53.67 | $21.30 | 1.0M |
| 2026-01-08 | -32.82 | $21.84 | 738270 |
| 2026-01-07 | -69.88 | $20.88 | 2.3M |
| 2026-01-06 | -30.50 | $21.90 | 2.0M |
| 2026-01-05 | -49.30 | $21.55 | 1.1M |
| 2026-01-02 | -54.90 | $21.39 | 1.3M |
| 2025-12-31 | -91.67 | $20.35 | 1.2M |
| 2025-12-30 | -69.75 | $21.06 | 1.7M |
| 2025-12-29 | -63.99 | $21.50 | 1.1M |
| 2025-12-26 | -69.00 | $21.35 | 890531 |
| 2025-12-24 | -66.20 | $21.56 | 360219 |
| 2025-12-23 | -73.90 | $21.24 | 955921 |
| 2025-12-22 | -65.36 | $21.61 | 1.3M |
| 2025-12-19 | -93.54 | $20.44 | 9.5M |
| 2025-12-18 | -96.36 | $20.98 | 1.0M |
| 2025-12-17 | -84.88 | $21.57 | 908800 |
| 2025-12-16 | -91.40 | $21.29 | 1.2M |
| 2025-12-15 | -91.80 | $21.52 | 683200 |
| 2025-12-12 | -76.91 | $22.27 | 682100 |
| 2025-12-11 | -79.56 | $22.42 | 602100 |
| 2025-12-10 | -82.23 | $22.25 | 751613 |
| 2025-12-09 | -86.16 | $22.00 | 910530 |
| 2025-12-08 | -98.64 | $21.68 | 1.0M |
| 2025-12-05 | -90.31 | $22.17 | 1.2M |
| 2025-12-04 | -89.23 | $22.59 | 4.3M |
| 2025-12-03 | -93.10 | $22.49 | 2.4M |
| 2025-12-02 | -92.38 | $22.75 | 3.6M |
| 2025-12-01 | -90.36 | $22.98 | 428500 |
| 2025-11-28 | -74.50 | $23.77 | 273111 |
| 2025-11-26 | -78.28 | $23.66 | 570000 |
| 2025-11-25 | -71.31 | $24.00 | 492714 |
| 2025-11-24 | -79.10 | $23.62 | 470307 |
| 2025-11-21 | -84.43 | $23.36 | 633200 |
| 2025-11-20 | -94.26 | $22.88 | 423000 |
| 2025-11-19 | -95.15 | $23.36 | 500700 |
| 2025-11-18 | -100.00 | $23.76 | 324119 |
| 2025-11-17 | -92.96 | $24.18 | 670730 |
| 2025-11-14 | -42.94 | $26.02 | 528223 |
| 2025-11-13 | -61.47 | $25.39 | 368899 |
| 2025-11-12 | -20.12 | $26.70 | 453500 |
| 2025-11-11 | -23.08 | $26.58 | 223124 |
| 2025-11-10 | -18.15 | $26.74 | 357205 |
| 2025-11-07 | -27.93 | $26.40 | 250340 |
| 2025-11-06 | -28.23 | $26.39 | 263536 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.26
2026-07-17
Close Price
$25.50
Vol: 475005Average Directional Index - Detailed Analysis
Minimum
4.55
Average
24.46
Maximum
39.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.26 | $25.50 | 475005 |
| 2026-07-16 | 16.01 | $25.81 | 936900 |
| 2026-07-15 | 16.77 | $25.32 | 776500 |
| 2026-07-14 | 17.62 | $25.84 | 361401 |
| 2026-07-13 | 17.95 | $25.86 | 279400 |
| 2026-07-10 | 18.29 | $26.26 | 274100 |
| 2026-07-09 | 18.65 | $25.74 | 231202 |
| 2026-07-08 | 19.47 | $25.43 | 591100 |
| 2026-07-07 | 20.38 | $25.93 | 681800 |
| 2026-07-06 | 20.79 | $26.02 | 350037 |
| 2026-07-02 | 21.29 | $25.86 | 359251 |
| 2026-07-01 | 21.83 | $26.09 | 826500 |
| 2026-06-30 | 21.94 | $26.52 | 669120 |
| 2026-06-29 | 21.66 | $26.29 | 720415 |
| 2026-06-26 | 21.49 | $26.49 | 1.9M |
| 2026-06-25 | 21.41 | $26.37 | 917000 |
| 2026-06-24 | 21.06 | $26.12 | 807047 |
| 2026-06-23 | 20.85 | $26.28 | 586500 |
| 2026-06-22 | 20.71 | $26.44 | 830828 |
| 2026-06-18 | 20.13 | $26.89 | 1.1M |
| 2026-06-17 | 19.57 | $25.98 | 758336 |
| 2026-06-16 | 18.98 | $26.17 | 572425 |
| 2026-06-15 | 18.67 | $25.80 | 497904 |
| 2026-06-12 | 18.45 | $25.42 | 399900 |
| 2026-06-11 | 18.23 | $25.84 | 241500 |
| 2026-06-10 | 18.28 | $25.10 | 704700 |
| 2026-06-09 | 18.33 | $26.15 | 1.2M |
| 2026-06-08 | 17.98 | $25.77 | 609363 |
| 2026-06-05 | 18.16 | $25.05 | 518400 |
| 2026-06-04 | 18.80 | $24.94 | 887627 |
| 2026-06-03 | 19.28 | $24.95 | 413111 |
| 2026-06-02 | 19.95 | $25.03 | 450025 |
| 2026-06-01 | 20.47 | $25.34 | 619800 |
| 2026-05-29 | 21.07 | $25.25 | 521596 |
| 2026-05-28 | 21.02 | $25.54 | 383515 |
| 2026-05-27 | 21.09 | $25.50 | 539260 |
| 2026-05-26 | 20.87 | $24.98 | 469800 |
| 2026-05-22 | 20.68 | $24.77 | 353149 |
| 2026-05-21 | 20.75 | $24.24 | 825500 |
| 2026-05-20 | 21.25 | $24.10 | 530900 |
| 2026-05-19 | 21.87 | $23.51 | 513200 |
| 2026-05-18 | 22.80 | $23.89 | 735408 |
| 2026-05-15 | 23.42 | $23.83 | 552149 |
| 2026-05-14 | 23.82 | $24.67 | 722900 |
| 2026-05-13 | 23.79 | $25.12 | 1.1M |
| 2026-05-12 | 23.91 | $25.25 | 956315 |
| 2026-05-11 | 23.52 | $25.40 | 820756 |
| 2026-05-08 | 23.39 | $25.41 | 296142 |
| 2026-05-07 | 23.47 | $25.12 | 579015 |
| 2026-05-06 | 23.49 | $25.97 | 1.1M |
| 2026-05-05 | 23.12 | $25.60 | 428200 |
| 2026-05-04 | 23.00 | $25.59 | 801700 |
| 2026-05-01 | 22.87 | $25.43 | 1.8M |
| 2026-04-30 | 22.85 | $25.37 | 686812 |
| 2026-04-29 | 23.01 | $24.77 | 694000 |
| 2026-04-28 | 23.17 | $25.25 | 544600 |
| 2026-04-27 | 23.44 | $24.64 | 496700 |
| 2026-04-24 | 24.05 | $24.07 | 663055 |
| 2026-04-23 | 24.69 | $24.51 | 720900 |
| 2026-04-22 | 25.07 | $24.72 | 700800 |
| 2026-04-21 | 25.13 | $25.80 | 932835 |
| 2026-04-20 | 24.44 | $26.32 | 1.4M |
| 2026-04-17 | 23.77 | $25.19 | 2.0M |
| 2026-04-16 | 23.47 | $24.47 | 1.5M |
| 2026-04-15 | 23.20 | $25.00 | 1.2M |
| 2026-04-14 | 22.81 | $24.98 | 2.7M |
| 2026-04-13 | 22.00 | $24.90 | 1.4M |
| 2026-04-10 | 21.23 | $23.85 | 901602 |
| 2026-04-09 | 20.74 | $23.37 | 1.7M |
| 2026-04-08 | 20.26 | $23.56 | 1.2M |
| 2026-04-07 | 19.89 | $22.29 | 843100 |
| 2026-04-06 | 20.17 | $21.63 | 820300 |
| 2026-04-02 | 20.77 | $21.36 | 1.2M |
| 2026-04-01 | 21.60 | $21.46 | 1.2M |
| 2026-03-31 | 22.48 | $20.74 | 1.3M |
| 2026-03-30 | 23.42 | $19.50 | 805801 |
| 2026-03-27 | 23.61 | $19.53 | 763805 |
| 2026-03-26 | 23.80 | $19.64 | 840536 |
| 2026-03-25 | 24.22 | $20.12 | 1.0M |
| 2026-03-24 | 24.31 | $19.41 | 754000 |
| 2026-03-23 | 24.10 | $19.81 | 952700 |
| 2026-03-20 | 23.93 | $19.34 | 1.6M |
| 2026-03-19 | 23.12 | $19.48 | 610900 |
| 2026-03-18 | 22.50 | $19.97 | 991600 |
| 2026-03-17 | 22.20 | $20.46 | 1.3M |
| 2026-03-16 | 21.93 | $20.17 | 2.0M |
| 2026-03-13 | 21.41 | $19.75 | 2.0M |
| 2026-03-12 | 20.50 | $19.06 | 3.5M |
| 2026-03-11 | 19.54 | $21.60 | 649912 |
| 2026-03-10 | 19.69 | $21.43 | 438439 |
| 2026-03-09 | 19.85 | $21.37 | 629140 |
| 2026-03-06 | 19.61 | $20.76 | 483042 |
| 2026-03-05 | 19.75 | $21.35 | 703845 |
| 2026-03-04 | 20.20 | $22.03 | 296732 |
| 2026-03-03 | 21.12 | $22.06 | 370100 |
| 2026-03-02 | 21.74 | $22.46 | 383426 |
| 2026-02-27 | 22.72 | $22.43 | 1.3M |
| 2026-02-26 | 23.88 | $22.75 | 269217 |
| 2026-02-25 | 24.79 | $22.47 | 452136 |
| 2026-02-24 | 25.74 | $23.11 | 325234 |
| 2026-02-23 | 26.38 | $22.94 | 280614 |
| 2026-02-20 | 27.05 | $23.65 | 375139 |
| 2026-02-19 | 26.68 | $23.95 | 326800 |
| 2026-02-18 | 26.42 | $23.83 | 519100 |
| 2026-02-17 | 25.96 | $23.34 | 385528 |
| 2026-02-13 | 25.47 | $23.38 | 484016 |
| 2026-02-12 | 24.67 | $23.44 | 526200 |
| 2026-02-11 | 23.74 | $24.15 | 374622 |
| 2026-02-10 | 23.11 | $24.13 | 642700 |
| 2026-02-09 | 22.44 | $23.88 | 377508 |
| 2026-02-06 | 21.88 | $24.02 | 894809 |
| 2026-02-05 | 21.33 | $22.61 | 674114 |
| 2026-02-04 | 21.30 | $22.83 | 508100 |
| 2026-02-03 | 21.11 | $22.72 | 523500 |
| 2026-02-02 | 21.05 | $22.45 | 572800 |
| 2026-01-30 | 21.14 | $22.08 | 935239 |
| 2026-01-29 | 21.60 | $21.81 | 988200 |
| 2026-01-28 | 22.18 | $21.54 | 560432 |
| 2026-01-27 | 22.60 | $21.86 | 386404 |
| 2026-01-26 | 22.81 | $22.03 | 694645 |
| 2026-01-23 | 23.19 | $21.66 | 592211 |
| 2026-01-22 | 23.61 | $21.93 | 1.9M |
| 2026-01-21 | 23.93 | $21.62 | 2.9M |
| 2026-01-20 | 24.27 | $21.90 | 966013 |
| 2026-01-16 | 24.90 | $22.31 | 841500 |
| 2026-01-15 | 25.12 | $22.22 | 647547 |
| 2026-01-14 | 25.56 | $21.86 | 1.4M |
| 2026-01-13 | 26.14 | $21.39 | 845300 |
| 2026-01-12 | 26.75 | $21.68 | 1.3M |
| 2026-01-09 | 27.53 | $21.30 | 1.0M |
| 2026-01-08 | 28.17 | $21.84 | 738270 |
| 2026-01-07 | 29.01 | $20.88 | 2.3M |
| 2026-01-06 | 29.90 | $21.90 | 2.0M |
| 2026-01-05 | 30.45 | $21.55 | 1.1M |
| 2026-01-02 | 30.98 | $21.39 | 1.3M |
| 2025-12-31 | 31.68 | $20.35 | 1.2M |
| 2025-12-30 | 32.60 | $21.06 | 1.7M |
| 2025-12-29 | 33.19 | $21.50 | 1.1M |
| 2025-12-26 | 33.58 | $21.35 | 890531 |
| 2025-12-24 | 33.98 | $21.56 | 360219 |
| 2025-12-23 | 34.53 | $21.24 | 955921 |
| 2025-12-22 | 35.11 | $21.61 | 1.3M |
| 2025-12-19 | 35.75 | $20.44 | 9.5M |
| 2025-12-18 | 36.67 | $20.98 | 1.0M |
| 2025-12-17 | 37.26 | $21.57 | 908800 |
| 2025-12-16 | 37.79 | $21.29 | 1.2M |
| 2025-12-15 | 38.40 | $21.52 | 683200 |
| 2025-12-12 | 38.81 | $22.27 | 682100 |
| 2025-12-11 | 38.88 | $22.42 | 602100 |
| 2025-12-10 | 38.99 | $22.25 | 751613 |
| 2025-12-09 | 39.09 | $22.00 | 910530 |
| 2025-12-08 | 39.33 | $21.68 | 1.0M |
| 2025-12-05 | 39.30 | $22.17 | 1.2M |
| 2025-12-04 | 39.27 | $22.59 | 4.3M |
| 2025-12-03 | 39.05 | $22.49 | 2.4M |
| 2025-12-02 | 38.75 | $22.75 | 3.6M |
| 2025-12-01 | 38.34 | $22.98 | 428500 |
| 2025-11-28 | 37.75 | $23.77 | 273111 |
| 2025-11-26 | 37.12 | $23.66 | 570000 |
| 2025-11-25 | 36.05 | $24.00 | 492714 |
| 2025-11-24 | 34.80 | $23.62 | 470307 |
| 2025-11-21 | 33.51 | $23.36 | 633200 |
| 2025-11-20 | 32.15 | $22.88 | 423000 |
| 2025-11-19 | 30.83 | $23.36 | 500700 |
| 2025-11-18 | 29.23 | $23.76 | 324119 |
| 2025-11-17 | 27.31 | $24.18 | 670730 |
| 2025-11-14 | 25.22 | $26.02 | 528223 |
| 2025-11-13 | 22.60 | $25.39 | 368899 |
| 2025-11-12 | 19.71 | $26.70 | 453500 |
| 2025-11-11 | 16.19 | $26.58 | 223124 |
| 2025-11-10 | 12.50 | $26.74 | 357205 |
| 2025-11-07 | 8.62 | $26.40 | 250340 |
| 2025-11-06 | 4.55 | $26.39 | 263536 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected