Is Allied Corp. (ALID) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allied Corp. (ALID) research center and poll results.
OTC : ALID
Allied Corp.
$0.0005 USD
$0 (0.0%)
- Volume
- 285
- Average Volume
- 271
- Market Capitalization
- $57.75K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.05
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 285
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.39
Maximum
2.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 285 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 285 |
| 2026-07-13 | 0.00 | $0.00 | 285 |
| 2026-07-10 | 0.00 | $0.00 | 285 |
| 2026-07-09 | 0.00 | $0.00 | 285 |
| 2026-07-08 | 0.00 | $0.00 | 285 |
| 2026-07-07 | 0.00 | $0.00 | 285 |
| 2026-07-06 | 0.00 | $0.00 | 285 |
| 2026-07-02 | 0.00 | $0.00 | 285 |
| 2026-07-01 | 0.00 | $0.00 | 285 |
| 2026-06-30 | 0.00 | $0.00 | 285 |
| 2026-06-29 | 0.00 | $0.00 | 285 |
| 2026-06-26 | 0.00 | $0.00 | 285 |
| 2026-06-25 | 0.00 | $0.00 | 285 |
| 2026-06-24 | 0.00 | $0.00 | 285 |
| 2026-06-23 | 0.00 | $0.00 | 285 |
| 2026-06-22 | 0.00 | $0.00 | 285 |
| 2026-06-18 | 0.00 | $0.00 | 285 |
| 2026-06-17 | 0.00 | $0.00 | 285 |
| 2026-06-16 | 0.00 | $0.00 | 285 |
| 2026-06-15 | 0.00 | $0.00 | 285 |
| 2026-06-12 | 0.00 | $0.00 | 285 |
| 2026-06-11 | 0.00 | $0.00 | 285 |
| 2026-06-10 | 0.00 | $0.00 | 285 |
| 2026-06-09 | 0.00 | $0.00 | 285 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 285 |
| 2026-06-04 | 0.00 | $0.00 | 285 |
| 2026-06-03 | 0.00 | $0.00 | 285 |
| 2026-06-02 | 0.00 | $0.00 | 285 |
| 2026-06-01 | 0.00 | $0.00 | 285 |
| 2026-05-29 | 0.00 | $0.00 | 285 |
| 2026-05-28 | 0.00 | $0.00 | 285 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 285 |
| 2026-05-21 | 0.00 | $0.00 | 285 |
| 2026-05-20 | 0.00 | $0.00 | 285 |
| 2026-05-19 | 0.00 | $0.00 | 285 |
| 2026-05-18 | 0.00 | $0.00 | 285 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 285 |
| 2026-05-13 | 0.00 | $0.00 | 285 |
| 2026-05-12 | 0.00 | $0.00 | 285 |
| 2026-05-11 | 0.00 | $0.00 | 285 |
| 2026-05-08 | 0.00 | $0.00 | 285 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 285 |
| 2026-05-05 | 0.00 | $0.00 | 285 |
| 2026-05-04 | 0.00 | $0.00 | 285 |
| 2026-05-01 | 0.00 | $0.00 | 285 |
| 2026-04-30 | 0.00 | $0.00 | 285 |
| 2026-04-29 | 0.00 | $0.00 | 285 |
| 2026-04-28 | 0.00 | $0.00 | 285 |
| 2026-04-27 | 0.00 | $0.00 | 285 |
| 2026-04-24 | 0.00 | $0.00 | 285 |
| 2026-04-23 | 0.00 | $0.00 | 285 |
| 2026-04-22 | 0.00 | $0.00 | 285 |
| 2026-04-21 | 0.00 | $0.00 | 285 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 285 |
| 2026-04-16 | 0.00 | $0.00 | 285 |
| 2026-04-15 | 0.00 | $0.00 | 285 |
| 2026-04-14 | 0.00 | $0.00 | 285 |
| 2026-04-13 | 0.00 | $0.00 | 285 |
| 2026-04-10 | 0.00 | $0.00 | 285 |
| 2026-04-09 | 0.00 | $0.00 | 285 |
| 2026-04-08 | 0.00 | $0.00 | 285 |
| 2026-04-07 | 0.00 | $0.00 | 285 |
| 2026-04-06 | 0.00 | $0.00 | 285 |
| 2026-04-02 | 0.00 | $0.00 | 285 |
| 2026-04-01 | 0.00 | $0.00 | 285 |
| 2026-03-31 | 0.00 | $0.00 | 285 |
| 2026-03-30 | 0.00 | $0.00 | 285 |
| 2026-03-27 | 0.00 | $0.00 | 285 |
| 2026-03-26 | 0.00 | $0.00 | 285 |
| 2026-03-25 | 0.00 | $0.00 | 285 |
| 2026-03-24 | 0.00 | $0.00 | 285 |
| 2026-03-23 | 0.00 | $0.00 | 285 |
| 2026-03-20 | 0.00 | $0.00 | 285 |
| 2026-03-19 | 0.00 | $0.00 | 285 |
| 2026-03-18 | 0.00 | $0.00 | 285 |
| 2026-03-17 | 0.00 | $0.00 | 285 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 285 |
| 2026-03-12 | 0.00 | $0.00 | 285 |
| 2026-03-11 | 0.00 | $0.00 | 285 |
| 2026-03-10 | 0.00 | $0.00 | 285 |
| 2026-03-09 | 0.00 | $0.00 | 285 |
| 2026-03-06 | 0.00 | $0.00 | 285 |
| 2026-03-05 | 0.00 | $0.00 | 285 |
| 2026-03-04 | 0.00 | $0.00 | 285 |
| 2026-03-03 | 0.00 | $0.00 | 285 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 285 |
| 2026-02-26 | 0.00 | $0.00 | 285 |
| 2026-02-25 | 0.00 | $0.00 | 285 |
| 2026-02-24 | 0.00 | $0.00 | 285 |
| 2026-02-23 | 0.00 | $0.00 | 285 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 3500 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 285 |
| 2026-02-04 | 0.00 | $0.00 | 285 |
| 2026-02-03 | 0.00 | $0.00 | 285 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 285 |
| 2026-01-28 | 0.00 | $0.00 | 285 |
| 2026-01-27 | 0.00 | $0.00 | 285 |
| 2026-01-26 | 0.00 | $0.00 | 285 |
| 2026-01-23 | 0.00 | $0.00 | 285 |
| 2026-01-22 | 0.00 | $0.00 | 285 |
| 2026-01-21 | 0.00 | $0.00 | 285 |
| 2026-01-20 | 0.00 | $0.00 | 285 |
| 2026-01-16 | 0.00 | $0.00 | 12300 |
| 2026-01-15 | 0.00 | $0.00 | 285 |
| 2026-01-14 | 0.00 | $0.00 | 285 |
| 2026-01-13 | 0.00 | $0.00 | 285 |
| 2026-01-12 | 0.00 | $0.00 | 285 |
| 2026-01-09 | 0.00 | $0.00 | 285 |
| 2026-01-08 | 0.00 | $0.00 | 285 |
| 2026-01-07 | 0.00 | $0.00 | 285 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 285 |
| 2026-01-02 | 0.00 | $0.00 | 285 |
| 2025-12-31 | 0.00 | $0.00 | 285 |
| 2025-12-30 | 0.00 | $0.00 | 285 |
| 2025-12-29 | 0.01 | $0.00 | 9200 |
| 2025-12-26 | 0.01 | $0.00 | 285 |
| 2025-12-24 | 0.01 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 8526 |
| 2025-12-22 | 0.01 | $0.00 | 285 |
| 2025-12-19 | 0.01 | $0.00 | 404 |
| 2025-12-18 | 0.01 | $0.00 | 285 |
| 2025-12-17 | 0.01 | $0.00 | 285 |
| 2025-12-16 | 0.01 | $0.00 | 2600 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | 2900 |
| 2025-12-11 | 0.01 | $0.01 | 646 |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 285 |
| 2025-12-05 | 0.01 | $0.01 | 285 |
| 2025-12-04 | 0.01 | $0.01 | 285 |
| 2025-12-03 | 0.01 | $0.01 | 285 |
| 2025-12-02 | 0.01 | $0.01 | 1625 |
| 2025-12-01 | 0.01 | $0.01 | 285 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 285 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1446 |
| 2025-11-21 | 0.01 | $0.01 | 285 |
| 2025-11-20 | 0.01 | $0.01 | 1184 |
| 2025-11-19 | 0.01 | $0.01 | 285 |
| 2025-11-18 | 0.01 | $0.01 | 1500 |
| 2025-11-17 | 0.01 | $0.01 | 285 |
| 2025-11-14 | 0.01 | $0.01 | 285 |
| 2025-11-13 | 0.01 | $0.01 | 285 |
| 2025-11-12 | 0.01 | $0.01 | 285 |
| 2025-11-11 | 0.01 | $0.01 | 285 |
| 2025-11-10 | 0.01 | $0.01 | 285 |
| 2025-11-07 | 0.01 | $0.01 | 620 |
| 2025-11-06 | 0.01 | $0.01 | 285 |
| 2025-11-05 | 0.01 | $0.01 | 285 |
| 2025-11-04 | 0.01 | $0.01 | 285 |
| 2025-11-03 | 0.01 | $0.01 | 285 |
| 2025-10-31 | 0.01 | $0.01 | 7750 |
| 2025-10-30 | 0.01 | $0.01 | 285 |
| 2025-10-29 | 0.01 | $0.01 | 285 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.00 | 57000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 246 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 285 |
| 2025-10-13 | 0.01 | $0.01 | 1050 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 323 |
| 2025-10-08 | 0.01 | $0.01 | 100 |
| 2025-10-07 | 0.01 | $0.01 | 146 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 200 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 2173 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 942 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 3500 |
| 2025-09-05 | 0.01 | $0.01 | 211 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 2500 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 400 |
| 2025-08-25 | 0.01 | $0.01 | 2500 |
| 2025-08-22 | 0.01 | $0.01 | 40 |
| 2025-08-21 | 0.01 | $0.01 | 300 |
| 2025-08-20 | 0.01 | $0.01 | 300 |
| 2025-08-19 | 0.01 | $0.01 | 300 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 300 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 100 |
| 2025-08-11 | 0.01 | $0.01 | 110 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 5500 |
| 2025-08-04 | 0.01 | $0.01 | 100 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 101 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 4000 |
| 2025-07-25 | 0.01 | $0.01 | 2625 |
| 2025-07-24 | 0.01 | $0.01 | 29000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 150 |
| 2025-07-18 | 0.01 | $0.01 | 4580 |
| 2025-07-17 | 0.01 | $0.01 | 4580 |
| 2025-07-16 | 0.01 | $0.01 | 19000 |
| 2025-07-15 | 0.01 | $0.01 | 4580 |
| 2025-07-14 | 0.01 | $0.01 | 4580 |
| 2025-07-11 | 0.01 | $0.01 | 250 |
| 2025-07-10 | 0.01 | $0.01 | 900 |
| 2025-07-09 | 0.01 | $0.01 | 250 |
| 2025-07-08 | 0.01 | $0.01 | 250 |
| 2025-07-07 | 0.01 | $0.01 | 9485 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 400 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 423 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 2500 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 751 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 900 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 409 |
| 2025-05-20 | 0.02 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | 32845 |
| 2025-05-16 | 0.02 | $0.02 | 300 |
| 2025-05-15 | 0.02 | $0.01 | 290 |
| 2025-05-14 | 0.02 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | 462 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | 29831 |
| 2025-05-08 | 0.02 | $0.02 | 1683 |
| 2025-05-07 | 0.02 | $0.02 | 470 |
| 2025-05-06 | 0.02 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | — |
| 2025-04-29 | 0.02 | $0.01 | 1938 |
| 2025-04-28 | 0.02 | $0.02 | 2570 |
| 2025-04-25 | 0.02 | $0.02 | 535 |
| 2025-04-24 | 0.02 | $0.02 | 17440 |
| 2025-04-23 | 0.02 | $0.02 | 608 |
| 2025-04-22 | 0.02 | $0.02 | 1156 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 100 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 37983 |
| 2025-04-09 | 0.02 | $0.02 | 300 |
| 2025-04-08 | 0.02 | $0.02 | 10600 |
| 2025-04-07 | 0.02 | $0.02 | 10600 |
| 2025-04-04 | 0.02 | $0.02 | 11260 |
| 2025-04-03 | 0.02 | $0.02 | 2102 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 2199 |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.03 | $0.02 | 10000 |
| 2025-03-26 | 0.03 | $0.02 | 135000 |
| 2025-03-25 | 0.03 | $0.04 | 400 |
| 2025-03-24 | 0.03 | $0.04 | 400 |
| 2025-03-21 | 0.03 | $0.04 | 1000 |
| 2025-03-20 | 0.02 | $0.02 | 400 |
| 2025-03-19 | 0.02 | $0.02 | 1200 |
| 2025-03-18 | 0.02 | $0.02 | 400 |
| 2025-03-17 | 0.02 | $0.02 | 1200 |
| 2025-03-14 | 0.02 | $0.02 | 1000 |
| 2025-03-13 | 0.02 | $0.02 | 210 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 1000 |
| 2025-03-07 | 0.02 | $0.02 | 1000 |
| 2025-03-06 | 0.02 | $0.02 | 250 |
| 2025-03-05 | 0.02 | $0.02 | 300 |
| 2025-03-04 | 0.02 | $0.04 | — |
| 2025-03-03 | 0.02 | $0.04 | — |
| 2025-02-28 | 0.02 | $0.04 | — |
| 2025-02-27 | 0.02 | $0.04 | 250 |
| 2025-02-26 | 0.02 | $0.02 | 900 |
| 2025-02-25 | 0.03 | $0.02 | 6000 |
| 2025-02-24 | 0.03 | $0.02 | 6000 |
| 2025-02-21 | 0.03 | $0.02 | 6000 |
| 2025-02-20 | 0.03 | $0.02 | 2560 |
| 2025-02-19 | 0.03 | $0.02 | 6000 |
| 2025-02-18 | 0.03 | $0.02 | 1455 |
| 2025-02-14 | 0.03 | $0.02 | 100 |
| 2025-02-13 | 0.03 | $0.02 | 100 |
| 2025-02-12 | 0.03 | $0.02 | 100 |
| 2025-02-11 | 0.03 | $0.02 | 501 |
| 2025-02-10 | 0.03 | $0.03 | 500 |
| 2025-02-07 | 0.03 | $0.02 | 9086 |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | — |
| 2025-02-04 | 0.03 | $0.02 | 9136 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.03 | $0.04 | 650 |
| 2025-01-30 | 0.03 | $0.04 | 1468 |
| 2025-01-29 | 0.03 | $0.04 | 5000 |
| 2025-01-28 | 0.03 | $0.04 | 5000 |
| 2025-01-27 | 0.03 | $0.04 | 11840 |
| 2025-01-24 | 0.03 | $0.03 | 265 |
| 2025-01-23 | 0.03 | $0.03 | 7672 |
| 2025-01-22 | 0.03 | $0.03 | 2468 |
| 2025-01-21 | 0.04 | $0.03 | 1500 |
| 2025-01-17 | 0.04 | $0.03 | 552 |
| 2025-01-16 | 0.04 | $0.03 | 552 |
| 2025-01-15 | 0.04 | $0.03 | 552 |
| 2025-01-14 | 0.04 | $0.03 | — |
| 2025-01-13 | 0.04 | $0.03 | 1000 |
| 2025-01-10 | 0.04 | $0.03 | — |
| 2025-01-08 | 0.04 | $0.03 | 552 |
| 2025-01-07 | 0.04 | $0.03 | 2150 |
| 2025-01-06 | 0.04 | $0.03 | 3665 |
| 2025-01-03 | 0.04 | $0.03 | 3665 |
| 2025-01-02 | 0.04 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | 16170 |
| 2024-12-30 | 0.04 | $0.04 | 6307 |
| 2024-12-27 | 0.04 | $0.04 | 10591 |
| 2024-12-26 | 0.04 | $0.04 | 2215 |
| 2024-12-24 | 0.04 | $0.04 | 1350 |
| 2024-12-23 | 0.04 | $0.04 | 20000 |
| 2024-12-20 | 0.04 | $0.04 | 650 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 20490 |
| 2024-12-17 | 0.04 | $0.05 | 45758 |
| 2024-12-16 | 0.04 | $0.03 | 1000 |
| 2024-12-13 | 0.04 | $0.04 | 7400 |
| 2024-12-12 | 0.04 | $0.04 | 3000 |
| 2024-12-11 | 0.04 | $0.04 | 571 |
| 2024-12-10 | 0.04 | $0.04 | 571 |
| 2024-12-09 | 0.04 | $0.04 | 1300 |
| 2024-12-06 | 0.04 | $0.03 | 13571 |
| 2024-12-05 | 0.05 | $0.04 | 126733 |
| 2024-12-04 | 0.05 | $0.04 | 1515 |
| 2024-12-03 | 0.05 | $0.04 | 1200 |
| 2024-12-02 | 0.05 | $0.04 | 13520 |
| 2024-11-29 | 0.05 | $0.04 | 5987 |
| 2024-11-27 | 0.05 | $0.03 | 29057 |
| 2024-11-26 | 0.05 | $0.04 | 1400 |
| 2024-11-25 | 0.05 | $0.04 | 10417 |
| 2024-11-22 | 0.05 | $0.05 | 312 |
| 2024-11-21 | 0.05 | $0.04 | 26442 |
| 2024-11-20 | 0.05 | $0.05 | 33486 |
| 2024-11-19 | 0.05 | $0.05 | 1633 |
| 2024-11-18 | 0.05 | $0.05 | 20994 |
| 2024-11-15 | 0.05 | $0.05 | 10451 |
| 2024-11-14 | 0.05 | $0.05 | 100 |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 2925 |
| 2024-11-11 | 0.05 | $0.05 | 20210 |
| 2024-11-08 | 0.05 | $0.05 | 1461 |
| 2024-11-07 | 0.05 | $0.05 | 4000 |
| 2024-11-06 | 0.06 | $0.05 | 36718 |
| 2024-11-05 | 0.06 | $0.05 | 1000 |
| 2024-11-04 | 0.06 | $0.06 | 2000 |
| 2024-11-01 | 0.06 | $0.06 | 2320 |
| 2024-10-31 | 0.06 | $0.05 | 755 |
| 2024-10-30 | 0.06 | $0.05 | 5000 |
| 2024-10-29 | 0.06 | $0.05 | 106909 |
| 2024-10-28 | 0.06 | $0.05 | 5000 |
| 2024-10-25 | 0.06 | $0.05 | 5000 |
| 2024-10-24 | 0.06 | $0.05 | 5287 |
| 2024-10-23 | 0.06 | $0.05 | 600 |
| 2024-10-22 | 0.06 | $0.05 | 1511 |
| 2024-10-21 | 0.06 | $0.05 | 1300 |
| 2024-10-18 | 0.06 | $0.05 | 630 |
| 2024-10-17 | 0.06 | $0.05 | — |
| 2024-10-16 | 0.06 | $0.05 | 500 |
| 2024-10-15 | 0.06 | $0.05 | — |
| 2024-10-14 | 0.06 | $0.05 | 120 |
| 2024-10-11 | 0.06 | $0.09 | — |
| 2024-10-10 | 0.06 | $0.09 | 350 |
| 2024-10-09 | 0.06 | $0.05 | 250 |
| 2024-10-08 | 0.06 | $0.08 | 640 |
| 2024-10-07 | 0.06 | $0.05 | 700 |
| 2024-10-04 | 0.06 | $0.05 | 618 |
| 2024-10-03 | 0.06 | $0.05 | 480 |
| 2024-10-02 | 0.06 | $0.05 | 1250 |
| 2024-10-01 | 0.06 | $0.05 | 113 |
| 2024-09-30 | 0.06 | $0.05 | 10000 |
| 2024-09-27 | 0.06 | $0.05 | 423 |
| 2024-09-26 | 0.07 | $0.05 | 10510 |
| 2024-09-25 | 0.07 | $0.05 | 2815 |
| 2024-09-24 | 0.07 | $0.08 | 2860 |
| 2024-09-23 | 0.07 | $0.05 | 270 |
| 2024-09-20 | 0.07 | $0.05 | 3386 |
| 2024-09-19 | 0.07 | $0.05 | 59937 |
| 2024-09-18 | 0.07 | $0.06 | 33581 |
| 2024-09-17 | 0.07 | $0.06 | 1000 |
| 2024-09-16 | 0.08 | $0.06 | 650 |
| 2024-09-13 | 0.08 | $0.06 | 200 |
| 2024-09-12 | 0.08 | $0.09 | — |
| 2024-09-11 | 0.08 | $0.09 | 2200 |
| 2024-09-10 | 0.09 | $0.06 | 21368 |
| 2024-09-09 | 0.09 | $0.06 | 310 |
| 2024-09-06 | 0.10 | $0.06 | 2646 |
| 2024-09-05 | 0.10 | $0.10 | 500 |
| 2024-09-04 | 0.10 | $0.06 | 8199 |
| 2024-09-03 | 0.10 | $0.06 | 185 |
| 2024-08-30 | 0.11 | $0.10 | 750 |
| 2024-08-29 | 0.11 | $0.07 | 8199 |
| 2024-08-28 | 0.12 | $0.07 | 8199 |
| 2024-08-27 | 0.12 | $0.08 | — |
| 2024-08-26 | 0.12 | $0.08 | 500 |
| 2024-08-23 | 0.13 | $0.07 | 1100 |
| 2024-08-22 | 0.13 | $0.07 | 15000 |
| 2024-08-21 | 0.14 | $0.09 | 10510 |
| 2024-08-20 | 0.14 | $0.09 | 100 |
| 2024-08-19 | 0.14 | $0.10 | 6600 |
| 2024-08-16 | 0.15 | $0.10 | 284716 |
| 2024-08-15 | 0.15 | $0.13 | 2217 |
| 2024-08-14 | 0.15 | $0.14 | 5000 |
| 2024-08-13 | 0.15 | $0.14 | 100 |
| 2024-08-12 | 0.15 | $0.17 | 2407 |
| 2024-08-09 | 0.15 | $0.13 | 4006 |
| 2024-08-08 | 0.15 | $0.13 | 1420 |
| 2024-08-07 | 0.15 | $0.13 | 340 |
| 2024-08-06 | 0.15 | $0.14 | 140 |
| 2024-08-05 | 0.15 | $0.17 | 500 |
| 2024-08-02 | 0.15 | $0.13 | 1858 |
| 2024-08-01 | 0.15 | $0.17 | 300 |
| 2024-07-31 | 0.15 | $0.14 | 7050 |
| 2024-07-30 | 0.15 | $0.15 | 143 |
| 2024-07-29 | 0.14 | $0.17 | 834 |
| 2024-07-26 | 0.14 | $0.13 | 12652 |
| 2024-07-25 | 0.14 | $0.17 | 500 |
| 2024-07-24 | 0.14 | $0.16 | 800 |
| 2024-07-23 | 0.14 | $0.13 | 854 |
| 2024-07-22 | 0.14 | $0.16 | 6390 |
| 2024-07-19 | 0.14 | $0.15 | 800 |
| 2024-07-18 | 0.14 | $0.15 | 400 |
| 2024-07-17 | 0.13 | $0.13 | 2185 |
| 2024-07-16 | 0.13 | $0.13 | 2008 |
| 2024-07-12 | 0.13 | $0.16 | 755 |
| 2024-07-11 | 0.14 | $0.13 | 525 |
| 2024-07-10 | 0.14 | $0.16 | 11351 |
| 2024-07-09 | 0.14 | $0.14 | 3350 |
| 2024-07-08 | 0.14 | $0.16 | 4481 |
| 2024-07-05 | 0.14 | $0.18 | 20784 |
| 2024-07-02 | 0.14 | $0.13 | 10486 |
| 2024-07-01 | 0.14 | $0.09 | 10520 |
| 2024-06-28 | 0.14 | $0.14 | 1010 |
| 2024-06-27 | 0.14 | $0.10 | 1158 |
| 2024-06-26 | 0.14 | $0.11 | 200 |
| 2024-06-25 | 0.14 | $0.11 | 65966 |
| 2024-06-24 | 0.15 | $0.15 | 120 |
| 2024-06-21 | 0.15 | $0.19 | 71596 |
| 2024-06-20 | 0.14 | $0.14 | 125001 |
| 2024-06-18 | 0.14 | $0.12 | 40610 |
| 2024-06-17 | 0.15 | $0.10 | 100 |
| 2024-06-13 | 0.15 | $0.11 | 2724 |
| 2024-06-12 | 0.15 | $0.14 | 27600 |
| 2024-06-11 | 0.15 | $0.14 | 30736 |
| 2024-06-07 | 0.15 | $0.19 | 26481 |
| 2024-06-06 | 0.15 | $0.15 | 500 |
| 2024-06-05 | 0.15 | $0.19 | 11019 |
| 2024-06-04 | 0.15 | $0.16 | 1365 |
| 2024-06-03 | 0.15 | $0.12 | 671 |
| 2024-05-30 | 0.15 | $0.15 | 150 |
| 2024-05-29 | 0.15 | $0.18 | 32500 |
| 2024-05-28 | 0.15 | $0.13 | 2671 |
| 2024-05-24 | 0.15 | $0.15 | 4536 |
| 2024-05-23 | 0.15 | $0.12 | 1450 |
| 2024-05-22 | 0.15 | $0.15 | 680 |
| 2024-05-21 | 0.16 | $0.15 | 336 |
| 2024-05-20 | 0.16 | $0.18 | 1700 |
| 2024-05-17 | 0.16 | $0.12 | 24943 |
| 2024-05-16 | 0.16 | $0.15 | 180 |
| 2024-05-15 | 0.16 | $0.14 | 1256 |
| 2024-05-13 | 0.16 | $0.16 | 1345 |
| 2024-05-10 | 0.16 | $0.15 | 1056 |
| 2024-05-09 | 0.16 | $0.17 | 1400 |
| 2024-05-08 | 0.16 | $0.15 | 571 |
| 2024-05-07 | 0.16 | $0.16 | 2966 |
| 2024-05-06 | 0.16 | $0.15 | 9200 |
| 2024-05-03 | 0.16 | $0.15 | 2590 |
| 2024-05-01 | 0.16 | $0.17 | 5118 |
| 2024-04-30 | 0.16 | $0.16 | 2000 |
| 2024-04-29 | 0.15 | $0.17 | 2311 |
| 2024-04-26 | 0.15 | $0.16 | 3100 |
| 2024-04-25 | 0.14 | $0.16 | 1373 |
| 2024-04-24 | 0.14 | $0.19 | 25200 |
| 2024-04-23 | 0.13 | $0.15 | 3650 |
| 2024-04-22 | 0.13 | $0.17 | 550 |
| 2024-04-19 | 0.12 | $0.16 | 33743 |
| 2024-04-18 | 0.12 | $0.16 | 11270 |
| 2024-04-17 | 0.11 | $0.17 | 332 |
| 2024-04-16 | 0.11 | $0.18 | 6650 |
| 2024-04-15 | 0.10 | $0.19 | 2983 |
| 2024-04-12 | 0.09 | $0.15 | 1500 |
| 2024-04-11 | 0.09 | $0.17 | 2000 |
| 2024-04-10 | 0.08 | $0.19 | 32263 |
| 2024-04-09 | 0.08 | $0.14 | 2775 |
| 2024-04-08 | 0.07 | $0.15 | 5544 |
| 2024-04-05 | 0.07 | $0.12 | 80596 |
| 2024-04-04 | 0.07 | $0.08 | 16901 |
| 2024-04-03 | 0.06 | $0.09 | 3000 |
| 2024-04-02 | 0.06 | $0.07 | 28814 |
| 2024-04-01 | 0.06 | $0.08 | 25656 |
| 2024-03-28 | 0.06 | $0.07 | 7845 |
| 2024-03-27 | 0.06 | $0.07 | 310 |
| 2024-03-26 | 0.06 | $0.07 | 500 |
| 2024-03-25 | 0.05 | $0.07 | 810 |
| 2024-03-22 | 0.05 | $0.07 | 810 |
| 2024-03-20 | 0.05 | $0.07 | 4631 |
| 2024-03-19 | 0.05 | $0.06 | 685 |
| 2024-03-18 | 0.05 | $0.08 | 3140 |
| 2024-03-15 | 0.05 | $0.06 | 4866 |
| 2024-03-14 | 0.05 | $0.06 | 410 |
| 2024-03-13 | 0.05 | $0.06 | 1921 |
| 2024-03-12 | 0.05 | $0.05 | 1420 |
| 2024-03-11 | 0.05 | $0.05 | 910 |
| 2024-03-08 | 0.05 | $0.06 | 6000 |
| 2024-03-07 | 0.05 | $0.06 | 21536 |
| 2024-03-06 | 0.05 | $0.06 | 86904 |
| 2024-03-05 | 0.05 | $0.07 | 132506 |
| 2024-03-04 | 0.05 | $0.04 | 49516 |
| 2024-03-01 | 0.05 | $0.04 | 56354 |
| 2024-02-29 | 0.05 | $0.03 | 4557 |
| 2024-02-28 | 0.06 | $0.04 | 29260 |
| 2024-02-27 | 0.06 | $0.04 | 46305 |
| 2024-02-26 | 0.06 | $0.04 | 14867 |
| 2024-02-23 | 0.06 | $0.05 | 4018 |
| 2024-02-22 | 0.06 | $0.05 | 2100 |
| 2024-02-21 | 0.06 | $0.04 | 11851 |
| 2024-02-20 | 0.06 | $0.05 | 32219 |
| 2024-02-16 | 0.07 | $0.05 | 4178 |
| 2024-02-15 | 0.07 | $0.05 | 1680 |
| 2024-02-14 | 0.07 | $0.05 | 88682 |
| 2024-02-13 | 0.07 | $0.06 | 16808 |
| 2024-02-12 | 0.07 | $0.06 | 3815 |
| 2024-02-09 | 0.07 | $0.06 | 25247 |
| 2024-02-08 | 0.07 | $0.07 | 840 |
| 2024-02-07 | 0.07 | $0.07 | 1066 |
| 2024-02-06 | 0.08 | $0.07 | 1683 |
| 2024-02-05 | 0.08 | $0.07 | 2050 |
| 2024-02-02 | 0.08 | $0.07 | 1870 |
| 2024-02-01 | 0.08 | $0.07 | 1100 |
| 2024-01-31 | 0.08 | $0.07 | 6702 |
| 2024-01-30 | 0.08 | $0.07 | 3450 |
| 2024-01-29 | 0.08 | $0.08 | 5523 |
| 2024-01-26 | 0.08 | $0.07 | 1615 |
| 2024-01-25 | 0.08 | $0.08 | 1150 |
| 2024-01-24 | 0.08 | $0.07 | 10003 |
| 2024-01-23 | 0.08 | $0.07 | 960 |
| 2024-01-22 | 0.09 | $0.07 | 4950 |
| 2024-01-19 | 0.09 | $0.07 | 10000 |
| 2024-01-18 | 0.09 | $0.08 | — |
| 2024-01-17 | 0.09 | $0.08 | 2010 |
| 2024-01-16 | 0.09 | $0.07 | 15193 |
| 2024-01-12 | 0.09 | $0.09 | 5516 |
| 2024-01-11 | 0.09 | $0.09 | 4591 |
| 2024-01-10 | 0.09 | $0.07 | 3330 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | 2705 |
| 2024-01-05 | 0.09 | $0.10 | 2800 |
| 2024-01-04 | 0.09 | $0.09 | 1000 |
| 2024-01-03 | 0.09 | $0.10 | 1000 |
| 2024-01-02 | 0.09 | $0.08 | 20151 |
| 2023-12-29 | 0.09 | $0.09 | 189140 |
| 2023-12-28 | 0.09 | $0.07 | 11255 |
| 2023-12-27 | 0.09 | $0.08 | 6040 |
| 2023-12-26 | 0.09 | $0.09 | 8604 |
| 2023-12-22 | 0.09 | $0.11 | 21801 |
| 2023-12-21 | 0.09 | $0.09 | 32561 |
| 2023-12-20 | 0.09 | $0.10 | 10950 |
| 2023-12-19 | 0.09 | $0.10 | 2160 |
| 2023-12-18 | 0.09 | $0.10 | 3140 |
| 2023-12-15 | 0.09 | $0.11 | 6050 |
| 2023-12-14 | 0.10 | $0.11 | 27738 |
| 2023-12-13 | 0.10 | $0.08 | 3654 |
| 2023-12-12 | 0.10 | $0.08 | 4351 |
| 2023-12-11 | 0.11 | $0.06 | 3635 |
| 2023-12-08 | 0.11 | $0.10 | 4914 |
| 2023-12-07 | 0.12 | $0.06 | 29786 |
| 2023-12-06 | 0.12 | $0.10 | 19660 |
| 2023-12-05 | 0.13 | $0.08 | 11559 |
| 2023-12-04 | 0.13 | $0.09 | 14820 |
| 2023-12-01 | 0.13 | $0.07 | 32200 |
| 2023-11-30 | 0.13 | $0.09 | 19430 |
| 2023-11-29 | 0.14 | $0.10 | 2819 |
| 2023-11-28 | 0.14 | $0.10 | 455 |
| 2023-11-27 | 0.14 | $0.09 | 6148 |
| 2023-11-24 | 0.15 | $0.08 | 3700 |
| 2023-11-22 | 0.15 | $0.10 | 4700 |
| 2023-11-21 | 0.15 | $0.10 | 31832 |
| 2023-11-20 | 0.15 | $0.10 | 18635 |
| 2023-11-17 | 0.16 | $0.10 | 476462 |
| 2023-11-16 | 0.16 | $0.24 | 11603 |
| 2023-11-15 | 0.16 | $0.18 | 134814 |
| 2023-11-14 | 0.15 | $0.15 | 1333 |
| 2023-11-13 | 0.15 | $0.16 | 2574 |
| 2023-11-10 | 0.15 | $0.15 | 1058 |
| 2023-11-09 | 0.16 | $0.17 | 760 |
| 2023-11-08 | 0.16 | $0.18 | 900 |
| 2023-11-07 | 0.16 | $0.19 | 50009 |
| 2023-11-06 | 0.16 | $0.13 | 2164 |
| 2023-11-03 | 0.16 | $0.13 | 4335 |
| 2023-11-02 | 0.16 | $0.14 | 8661 |
| 2023-11-01 | 0.16 | $0.16 | 250 |
| 2023-10-31 | 0.16 | $0.15 | 4205 |
| 2023-10-30 | 0.17 | $0.17 | 3000 |
| 2023-10-27 | 0.17 | $0.17 | 6657 |
| 2023-10-26 | 0.17 | $0.14 | 600 |
| 2023-10-25 | 0.17 | $0.14 | 6251 |
| 2023-10-24 | 0.17 | $0.14 | 1500 |
| 2023-10-23 | 0.17 | $0.14 | 500 |
| 2023-10-20 | 0.18 | $0.16 | 325 |
| 2023-10-19 | 0.18 | $0.16 | 270 |
| 2023-10-18 | 0.18 | $0.14 | 160 |
| 2023-10-17 | 0.18 | $0.14 | 270 |
| 2023-10-16 | 0.19 | $0.17 | 750 |
| 2023-10-13 | 0.19 | $0.19 | 3665 |
| 2023-10-12 | 0.19 | $0.20 | 934 |
| 2023-10-11 | 0.19 | $0.17 | 5407 |
| 2023-10-10 | 0.19 | $0.20 | 1075 |
| 2023-10-09 | 0.19 | $0.20 | 9731 |
| 2023-10-06 | 0.20 | $0.17 | 686 |
| 2023-10-05 | 0.20 | $0.19 | 100 |
| 2023-10-04 | 0.20 | $0.16 | 796 |
| 2023-10-03 | 0.20 | $0.20 | 500 |
| 2023-10-02 | 0.20 | $0.18 | 535 |
| 2023-09-29 | 0.20 | $0.17 | 2900 |
| 2023-09-28 | 0.20 | $0.18 | 115 |
| 2023-09-27 | 0.20 | $0.19 | 600 |
| 2023-09-26 | 0.20 | $0.20 | 1191 |
| 2023-09-25 | 0.20 | $0.20 | 454 |
| 2023-09-22 | 0.20 | $0.20 | 1466 |
| 2023-09-21 | 0.20 | $0.22 | 1100 |
| 2023-09-20 | 0.20 | $0.17 | 100 |
| 2023-09-19 | 0.20 | $0.22 | 100 |
| 2023-09-18 | 0.20 | $0.20 | 2643 |
| 2023-09-15 | 0.20 | $0.21 | 3440 |
| 2023-09-14 | 0.20 | $0.21 | 3407 |
| 2023-09-13 | 0.20 | $0.22 | — |
| 2023-09-12 | 0.21 | $0.22 | — |
| 2023-09-11 | 0.21 | $0.22 | 1500 |
| 2023-09-08 | 0.21 | $0.21 | 1650 |
| 2023-09-07 | 0.21 | $0.23 | 3550 |
| 2023-09-06 | 0.21 | $0.17 | 2670 |
| 2023-09-05 | 0.21 | $0.19 | 3546 |
| 2023-09-01 | 0.21 | $0.21 | 6051 |
| 2023-08-31 | 0.21 | $0.24 | 15593 |
| 2023-08-30 | 0.21 | $0.17 | 6644 |
| 2023-08-29 | 0.22 | $0.17 | 3000 |
| 2023-08-28 | 0.22 | $0.17 | 45433 |
| 2023-08-25 | 0.23 | $0.18 | 50540 |
| 2023-08-24 | 0.23 | $0.19 | 2510 |
| 2023-08-23 | 0.23 | $0.22 | 3139 |
| 2023-08-22 | 0.23 | $0.20 | 1761 |
| 2023-08-21 | 0.24 | $0.23 | — |
| 2023-08-18 | 0.24 | $0.23 | 1294 |
| 2023-08-17 | 0.23 | $0.23 | 2960 |
| 2023-08-16 | 0.23 | $0.23 | 3740 |
| 2023-08-15 | 0.23 | $0.23 | 586 |
| 2023-08-14 | 0.23 | $0.23 | 1477 |
| 2023-08-11 | 0.23 | $0.23 | 7180 |
| 2023-08-10 | 0.22 | $0.22 | 2377 |
| 2023-08-09 | 0.22 | $0.21 | 9134 |
| 2023-08-08 | 0.22 | $0.23 | 2395 |
| 2023-08-07 | 0.22 | $0.25 | 2296 |
| 2023-08-04 | 0.22 | $0.26 | 2416 |
| 2023-08-03 | 0.22 | $0.24 | 5460 |
| 2023-08-02 | 0.22 | $0.25 | 2600 |
| 2023-08-01 | 0.22 | $0.23 | 6250 |
| 2023-07-31 | 0.22 | $0.26 | 61551 |
| 2023-07-28 | 0.22 | $0.26 | 3138 |
| 2023-07-27 | 0.22 | $0.24 | 2062 |
| 2023-07-26 | 0.22 | $0.21 | 14968 |
| 2023-07-25 | 0.22 | $0.26 | 2495 |
| 2023-07-24 | 0.22 | $0.20 | 6855 |
| 2023-07-21 | 0.22 | $0.20 | 250 |
| 2023-07-20 | 0.22 | $0.19 | 1660 |
| 2023-07-19 | 0.22 | $0.20 | 1855 |
| 2023-07-18 | 0.22 | $0.19 | 150 |
| 2023-07-17 | 0.22 | $0.20 | 2486 |
| 2023-07-14 | 0.23 | $0.20 | 2255 |
| 2023-07-13 | 0.23 | $0.20 | 50033 |
| 2023-07-12 | 0.23 | $0.20 | 49395 |
| 2023-07-11 | 0.23 | $0.22 | 21425 |
| 2023-07-10 | 0.24 | $0.25 | 3540 |
| 2023-07-07 | 0.24 | $0.23 | 2060 |
| 2023-07-06 | 0.24 | $0.23 | 4610 |
| 2023-07-05 | 0.24 | $0.25 | 1215 |
| 2023-07-03 | 0.24 | $0.25 | 5320 |
| 2023-06-30 | 0.24 | $0.23 | 1000 |
| 2023-06-29 | 0.24 | $0.22 | 7108 |
| 2023-06-28 | 0.24 | $0.21 | 10989 |
| 2023-06-27 | 0.24 | $0.26 | 35194 |
| 2023-06-26 | 0.25 | $0.20 | 1270 |
| 2023-06-23 | 0.25 | $0.20 | 3700 |
| 2023-06-22 | 0.26 | $0.24 | 100 |
| 2023-06-21 | 0.26 | $0.20 | 8091 |
| 2023-06-20 | 0.26 | $0.25 | — |
| 2023-06-16 | 0.26 | $0.25 | 5175 |
| 2023-06-15 | 0.26 | $0.24 | 3060 |
| 2023-06-14 | 0.26 | $0.26 | — |
| 2023-06-13 | 0.26 | $0.26 | 968 |
| 2023-06-12 | 0.25 | $0.22 | 3200 |
| 2023-06-09 | 0.25 | $0.28 | 1110 |
| 2023-06-08 | 0.25 | $0.24 | 9732 |
| 2023-06-07 | 0.25 | $0.24 | 200 |
| 2023-06-06 | 0.25 | $0.24 | 615 |
| 2023-06-05 | 0.24 | $0.26 | 10075 |
| 2023-06-02 | 0.24 | $0.26 | 800 |
| 2023-06-01 | 0.24 | $0.24 | 9988 |
| 2023-05-31 | 0.24 | $0.27 | — |
| 2023-05-30 | 0.23 | $0.27 | 2800 |
| 2023-05-26 | 0.23 | $0.30 | 3455 |
| 2023-05-25 | 0.22 | $0.29 | 11000 |
| 2023-05-24 | 0.21 | $0.32 | 1800 |
| 2023-05-23 | 0.21 | $0.29 | 17624 |
| 2023-05-22 | 0.20 | $0.28 | 33280 |
| 2023-05-19 | 0.20 | $0.24 | 5231 |
| 2023-05-18 | 0.20 | $0.24 | 6477 |
| 2023-05-17 | 0.20 | $0.21 | 6088 |
| 2023-05-16 | 0.20 | $0.19 | 7774 |
| 2023-05-15 | 0.20 | $0.20 | 3500 |
| 2023-05-12 | 0.21 | $0.19 | 189 |
| 2023-05-11 | 0.21 | $0.21 | 1500 |
| 2023-05-10 | 0.21 | $0.21 | 400 |
| 2023-05-09 | 0.21 | $0.20 | 2430 |
| 2023-05-08 | 0.22 | $0.19 | 4200 |
| 2023-05-05 | 0.22 | $0.21 | 4284 |
| 2023-05-04 | 0.22 | $0.19 | 1000 |
| 2023-05-03 | 0.22 | $0.20 | 50499 |
| 2023-05-02 | 0.22 | $0.18 | 4960 |
| 2023-05-01 | 0.22 | $0.18 | 10156 |
| 2023-04-28 | 0.22 | $0.18 | 5290 |
| 2023-04-27 | 0.22 | $0.18 | 1470 |
| 2023-04-26 | 0.22 | $0.19 | 3019 |
| 2023-04-25 | 0.22 | $0.20 | 16743 |
| 2023-04-24 | 0.22 | $0.17 | 3325 |
| 2023-04-21 | 0.22 | $0.22 | 12745 |
| 2023-04-20 | 0.22 | $0.24 | 3266 |
| 2023-04-19 | 0.22 | $0.28 | 12102 |
| 2023-04-18 | 0.22 | $0.29 | 12218 |
| 2023-04-17 | 0.22 | $0.25 | 31779 |
| 2023-04-14 | 0.21 | $0.25 | 15251 |
| 2023-04-13 | 0.22 | $0.25 | 15445 |
| 2023-04-12 | 0.22 | $0.26 | 902 |
| 2023-04-11 | 0.22 | $0.25 | — |
| 2023-04-10 | 0.22 | $0.25 | 2355 |
| 2023-04-06 | 0.22 | $0.29 | 54981 |
| 2023-04-05 | 0.22 | $0.14 | 42903 |
| 2023-04-04 | 0.22 | $0.18 | 7433 |
| 2023-04-03 | 0.23 | $0.19 | 1946 |
| 2023-03-31 | 0.23 | $0.20 | 1615 |
| 2023-03-30 | 0.24 | $0.18 | 1241 |
| 2023-03-29 | 0.25 | $0.18 | 321 |
| 2023-03-28 | 0.25 | $0.18 | 560 |
| 2023-03-27 | 0.26 | $0.18 | 8001 |
| 2023-03-24 | 0.27 | $0.21 | 650 |
| 2023-03-23 | 0.28 | $0.20 | 6300 |
| 2023-03-22 | 0.28 | $0.20 | 602 |
| 2023-03-21 | 0.28 | $0.24 | 2336 |
| 2023-03-20 | 0.29 | $0.23 | 43278 |
| 2023-03-17 | 0.29 | $0.24 | 4556 |
| 2023-03-16 | 0.30 | $0.27 | 410 |
| 2023-03-15 | 0.30 | $0.25 | 1110 |
| 2023-03-14 | 0.30 | $0.27 | 504 |
| 2023-03-13 | 0.30 | $0.26 | 1660 |
| 2023-03-10 | 0.30 | $0.24 | 101 |
| 2023-03-09 | 0.30 | $0.27 | 9550 |
| 2023-03-08 | 0.29 | $0.28 | 4610 |
| 2023-03-07 | 0.29 | $0.30 | 4570 |
| 2023-03-06 | 0.28 | $0.30 | 250 |
| 2023-03-03 | 0.28 | $0.34 | 1011 |
| 2023-03-02 | 0.27 | $0.30 | 4625 |
| 2023-03-01 | 0.27 | $0.35 | 1000 |
| 2023-02-28 | 0.26 | $0.30 | 744 |
| 2023-02-27 | 0.26 | $0.41 | 3842 |
| 2023-02-24 | 0.25 | $0.29 | 4368 |
| 2023-02-23 | 0.24 | $0.29 | — |
| 2023-02-22 | 0.24 | $0.29 | 2810 |
| 2023-02-21 | 0.24 | $0.35 | 18107 |
| 2023-02-17 | 0.23 | $0.31 | 5910 |
| 2023-02-16 | 0.22 | $0.31 | 9714 |
| 2023-02-15 | 0.22 | $0.28 | — |
| 2023-02-14 | 0.22 | $0.28 | 21296 |
| 2023-02-13 | 0.21 | $0.25 | 38329 |
| 2023-02-10 | 0.21 | $0.23 | 2070 |
| 2023-02-09 | 0.21 | $0.21 | 73 |
| 2023-02-08 | 0.21 | $0.21 | 450 |
| 2023-02-07 | 0.21 | $0.21 | 10588 |
| 2023-02-06 | 0.22 | $0.21 | 1900 |
| 2023-02-03 | 0.22 | $0.21 | 75 |
| 2023-02-02 | 0.22 | $0.21 | 303 |
| 2023-02-01 | 0.22 | $0.21 | — |
| 2023-01-31 | 0.22 | $0.21 | 1808 |
| 2023-01-30 | 0.22 | $0.22 | 3688 |
| 2023-01-27 | 0.22 | $0.20 | — |
| 2023-01-26 | 0.22 | $0.20 | 8801 |
| 2023-01-25 | 0.22 | $0.21 | 1000 |
| 2023-01-24 | 0.22 | $0.25 | 6754 |
| 2023-01-23 | 0.22 | $0.21 | 4230 |
| 2023-01-20 | 0.22 | $0.20 | 6266 |
| 2023-01-19 | 0.22 | $0.20 | 1730 |
| 2023-01-18 | 0.22 | $0.23 | 110 |
| 2023-01-17 | 0.22 | $0.20 | 825 |
| 2023-01-13 | 0.22 | $0.20 | 1667 |
| 2023-01-12 | 0.22 | $0.20 | 4250 |
| 2023-01-11 | 0.23 | $0.26 | 1550 |
| 2023-01-10 | 0.22 | $0.26 | 1967 |
| 2023-01-09 | 0.22 | $0.24 | 5221 |
| 2023-01-06 | 0.22 | $0.21 | 510 |
| 2023-01-05 | 0.22 | $0.20 | 1272 |
| 2023-01-04 | 0.22 | $0.25 | 5446 |
| 2023-01-03 | 0.22 | $0.21 | 7791 |
| 2022-12-30 | 0.23 | $0.21 | 38373 |
| 2022-12-29 | 0.23 | $0.21 | 2294 |
| 2022-12-28 | 0.23 | $0.20 | 3864 |
| 2022-12-27 | 0.24 | $0.20 | 52895 |
| 2022-12-23 | 0.24 | $0.23 | 6685 |
| 2022-12-22 | 0.24 | $0.23 | 15805 |
| 2022-12-21 | 0.24 | $0.23 | 16950 |
| 2022-12-20 | 0.24 | $0.23 | 19693 |
| 2022-12-19 | 0.25 | $0.23 | 5588 |
| 2022-12-16 | 0.25 | $0.22 | 512 |
| 2022-12-15 | 0.25 | $0.23 | 3320 |
| 2022-12-14 | 0.25 | $0.24 | 10650 |
| 2022-12-13 | 0.25 | $0.23 | 29797 |
| 2022-12-12 | 0.25 | $0.20 | 13635 |
| 2022-12-09 | 0.25 | $0.24 | 31167 |
| 2022-12-08 | 0.26 | $0.25 | 3927 |
| 2022-12-07 | 0.26 | $0.25 | 14190 |
| 2022-12-06 | 0.27 | $0.22 | 54074 |
| 2022-12-05 | 0.28 | $0.24 | 3905 |
| 2022-12-02 | 0.30 | $0.23 | 52554 |
| 2022-12-01 | 0.30 | $0.26 | 33439 |
| 2022-11-30 | 0.31 | $0.28 | 10944 |
| 2022-11-29 | 0.32 | $0.28 | 1560 |
| 2022-11-28 | 0.33 | $0.28 | 17441 |
| 2022-11-25 | 0.34 | $0.25 | 3020 |
| 2022-11-23 | 0.34 | $0.26 | 8125 |
| 2022-11-22 | 0.36 | $0.27 | 1292 |
| 2022-11-21 | 0.37 | $0.28 | 14717 |
| 2022-11-18 | 0.38 | $0.26 | 5244 |
| 2022-11-17 | 0.40 | $0.25 | 18496 |
| 2022-11-16 | 0.41 | $0.25 | 6936 |
| 2022-11-15 | 0.42 | $0.25 | 14325 |
| 2022-11-14 | 0.43 | $0.23 | 22821 |
| 2022-11-11 | 0.44 | $0.27 | 63793 |
| 2022-11-10 | 0.45 | $0.31 | 219055 |
| 2022-11-09 | 0.47 | $0.26 | 149781 |
| 2022-11-08 | 0.48 | $0.48 | — |
| 2022-11-07 | 0.47 | $0.48 | 1841 |
| 2022-11-04 | 0.47 | $0.50 | 2600 |
| 2022-11-03 | 0.47 | $0.40 | 3000 |
| 2022-11-02 | 0.48 | $0.40 | 3589 |
| 2022-11-01 | 0.49 | $0.42 | 4890 |
| 2022-10-31 | 0.50 | $0.42 | 6096 |
| 2022-10-28 | 0.50 | $0.50 | 6530 |
| 2022-10-27 | 0.50 | $0.40 | 33274 |
| 2022-10-26 | 0.50 | $0.52 | — |
| 2022-10-25 | 0.51 | $0.52 | 1500 |
| 2022-10-24 | 0.51 | $0.52 | 17198 |
| 2022-10-21 | 0.52 | $0.53 | 1858 |
| 2022-10-20 | 0.52 | $0.48 | 17103 |
| 2022-10-19 | 0.52 | $0.48 | 825 |
| 2022-10-18 | 0.53 | $0.50 | 2499 |
| 2022-10-17 | 0.54 | $0.48 | 1654 |
| 2022-10-14 | 0.54 | $0.50 | 10950 |
| 2022-10-13 | 0.55 | $0.54 | 17500 |
| 2022-10-12 | 0.55 | $0.48 | 57414 |
| 2022-10-11 | 0.56 | $0.32 | 127383 |
| 2022-10-10 | 0.57 | $0.47 | 5913 |
| 2022-10-07 | 0.58 | $0.59 | 2850 |
| 2022-10-06 | 0.58 | $0.57 | 140 |
| 2022-10-05 | 0.57 | $0.55 | 1859 |
| 2022-10-04 | 0.56 | $0.60 | 2205 |
| 2022-10-03 | 0.55 | $0.46 | 12244 |
| 2022-09-30 | 0.55 | $0.45 | 9017 |
| 2022-09-29 | 0.55 | $0.50 | 6830 |
| 2022-09-28 | 0.55 | $0.63 | 36900 |
| 2022-09-27 | 0.54 | $0.65 | 33143 |
| 2022-09-26 | 0.53 | $0.59 | 7508 |
| 2022-09-23 | 0.52 | $0.56 | 680 |
| 2022-09-22 | 0.51 | $0.56 | 4569 |
| 2022-09-21 | 0.50 | $0.60 | 9019 |
| 2022-09-20 | 0.49 | $0.62 | 1080 |
| 2022-09-19 | 0.48 | $0.58 | 11390 |
| 2022-09-16 | 0.48 | $0.60 | 16736 |
| 2022-09-15 | 0.47 | $0.60 | 124554 |
| 2022-09-14 | 0.46 | $0.65 | 10714 |
| 2022-09-13 | 0.45 | $0.63 | 6991 |
| 2022-09-12 | 0.44 | $0.60 | 69473 |
| 2022-09-09 | 0.44 | $0.52 | 20044 |
| 2022-09-08 | 0.44 | $0.43 | 13566 |
| 2022-09-07 | 0.44 | $0.39 | 1701 |
| 2022-09-06 | 0.45 | $0.39 | 4267 |
| 2022-09-02 | 0.45 | $0.43 | 1185 |
| 2022-09-01 | 0.46 | $0.43 | 2151 |
| 2022-08-31 | 0.46 | $0.46 | 2380 |
| 2022-08-30 | 0.46 | $0.44 | 698 |
| 2022-08-29 | 0.47 | $0.46 | 21502 |
| 2022-08-26 | 0.47 | $0.42 | 39059 |
| 2022-08-25 | 0.48 | $0.42 | 12591 |
| 2022-08-24 | 0.49 | $0.41 | 2080 |
| 2022-08-23 | 0.49 | $0.41 | 5875 |
| 2022-08-22 | 0.49 | $0.41 | 5026 |
| 2022-08-19 | 0.50 | $0.44 | 16411 |
| 2022-08-18 | 0.50 | $0.45 | 16084 |
| 2022-08-17 | 0.50 | $0.45 | 69141 |
| 2022-08-16 | 0.50 | $0.44 | 29367 |
| 2022-08-15 | 0.50 | $0.48 | 27711 |
| 2022-08-12 | 0.50 | $0.55 | 6550 |
| 2022-08-11 | 0.50 | $0.51 | 22460 |
| 2022-08-10 | 0.50 | $0.48 | 630 |
| 2022-08-09 | 0.50 | $0.48 | 950 |
| 2022-08-08 | 0.50 | $0.47 | 59251 |
| 2022-08-05 | 0.50 | $0.52 | 21312 |
| 2022-08-04 | 0.50 | $0.52 | 6155 |
| 2022-08-03 | 0.50 | $0.53 | 1396 |
| 2022-08-02 | 0.50 | $0.51 | 1603 |
| 2022-08-01 | 0.50 | $0.55 | 1521 |
| 2022-07-29 | 0.49 | $0.55 | 3811 |
| 2022-07-28 | 0.49 | $0.55 | 3355 |
| 2022-07-27 | 0.49 | $0.46 | 3975 |
| 2022-07-26 | 0.49 | $0.55 | 1388 |
| 2022-07-25 | 0.48 | $0.45 | 11355 |
| 2022-07-22 | 0.49 | $0.50 | 1595 |
| 2022-07-21 | 0.48 | $0.45 | 3605 |
| 2022-07-20 | 0.48 | $0.50 | 3300 |
| 2022-07-19 | 0.48 | $0.48 | 11700 |
| 2022-07-18 | 0.48 | $0.45 | 35047 |
| 2022-07-15 | 0.48 | $0.52 | 3010 |
| 2022-07-14 | 0.48 | $0.49 | 2350 |
| 2022-07-13 | 0.48 | $0.45 | 3410 |
| 2022-07-12 | 0.49 | $0.47 | 9371 |
| 2022-07-11 | 0.50 | $0.54 | 1875 |
| 2022-07-08 | 0.50 | $0.47 | 1541 |
| 2022-07-07 | 0.52 | $0.54 | 3064 |
| 2022-07-06 | 0.52 | $0.47 | 1515 |
| 2022-07-05 | 0.53 | $0.47 | 3343 |
| 2022-07-01 | 0.54 | $0.50 | 9166 |
| 2022-06-30 | 0.55 | $0.48 | 2461 |
| 2022-06-29 | 0.57 | $0.47 | 5400 |
| 2022-06-28 | 0.58 | $0.48 | 13129 |
| 2022-06-27 | 0.59 | $0.49 | 6489 |
| 2022-06-24 | 0.60 | $0.56 | 15269 |
| 2022-06-23 | 0.61 | $0.43 | 7530 |
| 2022-06-22 | 0.62 | $0.43 | 2480 |
| 2022-06-21 | 0.64 | $0.45 | 7149 |
| 2022-06-17 | 0.65 | $0.44 | 26525 |
| 2022-06-16 | 0.67 | $0.43 | 47663 |
| 2022-06-15 | 0.68 | $0.54 | 12441 |
| 2022-06-14 | 0.69 | $0.55 | 8132 |
| 2022-06-13 | 0.70 | $0.60 | 20219 |
| 2022-06-10 | 0.71 | $0.64 | 14581 |
| 2022-06-09 | 0.71 | $0.65 | 46730 |
| 2022-06-08 | 0.71 | $0.70 | 100 |
| 2022-06-07 | 0.70 | $0.67 | 7336 |
| 2022-06-06 | 0.71 | $0.70 | 1385 |
| 2022-06-03 | 0.71 | $0.68 | 28088 |
| 2022-06-02 | 0.71 | $0.71 | 24129 |
| 2022-06-01 | 0.71 | $0.70 | 2050 |
| 2022-05-31 | 0.71 | $0.80 | 387 |
| 2022-05-27 | 0.71 | $0.68 | 880 |
| 2022-05-26 | 0.72 | $0.68 | 4712 |
| 2022-05-25 | 0.72 | $0.73 | 1388 |
| 2022-05-24 | 0.72 | $0.70 | 324 |
| 2022-05-23 | 0.73 | $0.70 | 3900 |
| 2022-05-20 | 0.74 | $0.74 | 8557 |
| 2022-05-19 | 0.75 | $0.72 | 5982 |
| 2022-05-18 | 0.76 | $0.79 | 10355 |
| 2022-05-17 | 0.77 | $0.70 | 4244 |
| 2022-05-16 | 0.78 | $0.70 | 5127 |
| 2022-05-13 | 0.79 | $0.72 | 30801 |
| 2022-05-12 | 0.80 | $0.65 | 11060 |
| 2022-05-11 | 0.81 | $0.66 | 17460 |
| 2022-05-10 | 0.83 | $0.66 | 8226 |
| 2022-05-09 | 0.84 | $0.71 | 8415 |
| 2022-05-06 | 0.86 | $0.72 | 34074 |
| 2022-05-05 | 0.88 | $0.72 | 4548 |
| 2022-05-04 | 0.89 | $0.75 | 20717 |
| 2022-05-03 | 0.90 | $0.76 | 53224 |
| 2022-05-02 | 0.92 | $0.77 | 5159 |
| 2022-04-29 | 0.93 | $0.73 | 14450 |
| 2022-04-28 | 0.95 | $0.78 | 16237 |
| 2022-04-27 | 0.96 | $0.78 | 14301 |
| 2022-04-26 | 0.97 | $0.90 | 18881 |
| 2022-04-25 | 0.99 | $0.90 | 590 |
| 2022-04-22 | 1.01 | $0.90 | 970 |
| 2022-04-21 | 1.03 | $0.90 | 123 |
| 2022-04-20 | 1.05 | $0.95 | 300 |
| 2022-04-19 | 1.07 | $0.95 | 11396 |
| 2022-04-18 | 1.08 | $0.91 | 10765 |
| 2022-04-14 | 1.10 | $0.90 | 21201 |
| 2022-04-13 | 1.12 | $0.90 | 16280 |
| 2022-04-12 | 1.14 | $0.90 | 22726 |
| 2022-04-11 | 1.15 | $1.05 | 29583 |
| 2022-04-08 | 1.17 | $1.04 | 8230 |
| 2022-04-07 | 1.18 | $1.04 | 340 |
| 2022-04-06 | 1.20 | $1.00 | 10901 |
| 2022-04-05 | 1.22 | $1.00 | 2665 |
| 2022-04-04 | 1.24 | $1.05 | 300 |
| 2022-04-01 | 1.27 | $1.04 | 2204 |
| 2022-03-31 | 1.30 | $1.03 | 10473 |
| 2022-03-30 | 1.33 | $1.02 | 20022 |
| 2022-03-29 | 1.36 | $1.08 | 281170 |
| 2022-03-28 | 1.39 | $1.25 | 4560 |
| 2022-03-25 | 1.42 | $1.33 | 4661 |
| 2022-03-24 | 1.44 | $1.28 | 8885 |
| 2022-03-23 | 1.46 | $1.20 | 9110 |
| 2022-03-22 | 1.49 | $1.36 | 5803 |
| 2022-03-21 | 1.51 | $1.21 | 11762 |
| 2022-03-18 | 1.54 | $1.35 | 1000 |
| 2022-03-17 | 1.57 | $1.22 | 1400 |
| 2022-03-16 | 1.60 | $1.25 | 3188 |
| 2022-03-15 | 1.63 | $1.26 | 17507 |
| 2022-03-14 | 1.66 | $1.32 | 306 |
| 2022-03-11 | 1.69 | $1.30 | 1534 |
| 2022-03-10 | 1.72 | $1.37 | 800 |
| 2022-03-09 | 1.75 | $1.42 | 7098 |
| 2022-03-08 | 1.77 | $1.55 | 1880 |
| 2022-03-07 | 1.78 | $1.53 | 2866 |
| 2022-03-04 | 1.80 | $1.62 | 6637 |
| 2022-03-03 | 1.81 | $1.62 | 2250 |
| 2022-03-02 | 1.83 | $1.66 | 900 |
| 2022-03-01 | 1.83 | $1.79 | 313 |
| 2022-02-28 | 1.83 | $1.70 | 12293 |
| 2022-02-25 | 1.84 | $1.74 | 7750 |
| 2022-02-24 | 1.84 | $1.75 | 18102 |
| 2022-02-23 | 1.84 | $1.76 | 16268 |
| 2022-02-22 | 1.84 | $1.76 | 9422 |
| 2022-02-18 | 1.84 | $1.85 | 3139 |
| 2022-02-17 | 1.84 | $1.85 | 3810 |
| 2022-02-16 | 1.85 | $1.89 | 998 |
| 2022-02-15 | 1.85 | $1.86 | 3215 |
| 2022-02-14 | 1.85 | $1.88 | 1288 |
| 2022-02-11 | 1.87 | $1.89 | 1326 |
| 2022-02-10 | 1.86 | $1.89 | 5996 |
| 2022-02-09 | 1.86 | $1.89 | 1000 |
| 2022-02-08 | 1.86 | $1.86 | 109 |
| 2022-02-07 | 1.87 | $1.89 | 4597 |
| 2022-02-04 | 1.87 | $1.78 | 4640 |
| 2022-02-03 | 1.88 | $1.82 | 6180 |
| 2022-02-02 | 1.88 | $1.99 | 141 |
| 2022-02-01 | 1.87 | $1.80 | 1216 |
| 2022-01-31 | 1.87 | $1.84 | 210 |
| 2022-01-28 | 1.86 | $1.78 | 5679 |
| 2022-01-27 | 1.86 | $1.82 | 4890 |
| 2022-01-26 | 1.86 | $1.76 | 13169 |
| 2022-01-25 | 1.86 | $1.77 | 7660 |
| 2022-01-24 | 1.86 | $1.77 | 17722 |
| 2022-01-21 | 1.86 | $1.77 | 600 |
| 2022-01-20 | 1.86 | $1.96 | 5390 |
| 2022-01-19 | 1.85 | $1.96 | 6541 |
| 2022-01-18 | 1.85 | $1.97 | 5191 |
| 2022-01-14 | 1.83 | $2.11 | 20404 |
| 2022-01-13 | 1.82 | $1.81 | 6609 |
| 2022-01-12 | 1.82 | $1.88 | 1893 |
| 2022-01-11 | 1.81 | $1.94 | 1423 |
| 2022-01-10 | 1.81 | $1.96 | 4682 |
| 2022-01-07 | 1.81 | $1.90 | 2015 |
| 2022-01-06 | 1.80 | $1.92 | 904 |
| 2022-01-05 | 1.80 | $1.81 | 200 |
| 2022-01-04 | 1.80 | $1.82 | 1487 |
| 2022-01-03 | 1.80 | $1.80 | 6187 |
| 2021-12-31 | 1.80 | $1.77 | 4718 |
| 2021-12-30 | 1.80 | $1.77 | 9988 |
| 2021-12-29 | 1.81 | $1.76 | 5970 |
| 2021-12-28 | 1.81 | $1.78 | 9677 |
| 2021-12-27 | 1.82 | $1.77 | 5524 |
| 2021-12-23 | 1.82 | $1.76 | 16857 |
| 2021-12-22 | 1.83 | $1.80 | 1397 |
| 2021-12-21 | 1.85 | $1.80 | 10844 |
| 2021-12-20 | 1.85 | $1.77 | 24159 |
| 2021-12-17 | 1.86 | $1.76 | 9940 |
| 2021-12-16 | 1.86 | $1.81 | 9007 |
| 2021-12-15 | 1.88 | $1.78 | 8357 |
| 2021-12-14 | 1.89 | $1.79 | 4909 |
| 2021-12-13 | 1.91 | $1.89 | 8995 |
| 2021-12-10 | 1.92 | $1.84 | 22453 |
| 2021-12-09 | 1.93 | $1.82 | 7005 |
| 2021-12-08 | 1.94 | $1.89 | 21504 |
| 2021-12-07 | 1.95 | $1.82 | 5752 |
| 2021-12-06 | 1.96 | $1.81 | 16977 |
| 2021-12-03 | 1.97 | $1.80 | 17831 |
| 2021-12-02 | 1.99 | $1.87 | 20956 |
| 2021-12-01 | 1.99 | $1.84 | 7292 |
| 2021-11-30 | 2.00 | $1.88 | 17593 |
| 2021-11-29 | 2.01 | $1.92 | 20063 |
| 2021-11-26 | 2.02 | $1.81 | 8531 |
| 2021-11-24 | 2.03 | $1.94 | 13101 |
| 2021-11-23 | 2.04 | $2.10 | 16359 |
| 2021-11-22 | 2.04 | $1.87 | 16680 |
| 2021-11-19 | 2.05 | $1.93 | 22602 |
| 2021-11-18 | 2.05 | $1.85 | 35144 |
| 2021-11-17 | 2.06 | $2.11 | 13017 |
| 2021-11-16 | 2.05 | $2.11 | 27836 |
| 2021-11-15 | 2.05 | $2.09 | 13433 |
| 2021-11-12 | 2.05 | $2.07 | 6374 |
| 2021-11-11 | 2.05 | $2.07 | 9094 |
| 2021-11-10 | 2.04 | $2.07 | 6715 |
| 2021-11-09 | 2.03 | $2.07 | 17899 |
| 2021-11-08 | 2.03 | $2.08 | 11119 |
| 2021-11-05 | 2.03 | $2.00 | 7589 |
| 2021-11-04 | 2.03 | $2.04 | 12598 |
| 2021-11-03 | 2.03 | $2.00 | 11632 |
| 2021-11-02 | 2.03 | $2.06 | 4660 |
| 2021-11-01 | 2.03 | $2.06 | 4660 |
| 2021-10-29 | 2.03 | $2.07 | 6659 |
| 2021-10-28 | 2.03 | $2.07 | 10615 |
| 2021-10-27 | 2.02 | $2.07 | 8657 |
| 2021-10-26 | 2.02 | $2.07 | 20377 |
| 2021-10-25 | 2.01 | $2.07 | 18223 |
| 2021-10-22 | 2.01 | $1.90 | 25118 |
| 2021-10-21 | 2.01 | $2.06 | 5526 |
| 2021-10-20 | 2.01 | $2.04 | 15380 |
| 2021-10-19 | 2.00 | $2.05 | 9385 |
| 2021-10-18 | 2.00 | $2.07 | 17386 |
| 2021-10-15 | 1.99 | $2.07 | 49249 |
| 2021-10-14 | 1.98 | $1.91 | 11179 |
| 2021-10-13 | 1.97 | $1.94 | 29878 |
| 2021-10-12 | 1.97 | $2.00 | 13318 |
| 2021-10-11 | 1.96 | $2.05 | 17475 |
| 2021-10-08 | 1.95 | $2.06 | 17734 |
| 2021-10-07 | 1.93 | $2.02 | 15903 |
| 2021-10-06 | 1.88 | $2.00 | 12761 |
| 2021-10-05 | 1.84 | $2.02 | 19850 |
| 2021-10-04 | 1.80 | $2.04 | 26455 |
| 2021-10-01 | 1.75 | $2.02 | 18730 |
| 2021-09-30 | 1.71 | $2.00 | 13006 |
| 2021-09-29 | 1.66 | $1.94 | 71464 |
| 2021-09-28 | 1.61 | $1.99 | 23433 |
| 2021-09-27 | 1.57 | $2.00 | 46220 |
| 2021-09-24 | 1.52 | $1.98 | 50889 |
| 2021-09-23 | 1.47 | $1.98 | 84078 |
| 2021-09-22 | 1.43 | $1.92 | 81728 |
| 2021-09-21 | 1.39 | $1.91 | 78114 |
| 2021-09-20 | 1.35 | $1.90 | 143809 |
| 2021-09-17 | 1.31 | $1.88 | 35170 |
| 2021-09-16 | 1.27 | $1.85 | 49254 |
| 2021-09-15 | 1.23 | $1.85 | 76755 |
| 2021-09-14 | 1.20 | $1.87 | 183254 |
| 2021-09-13 | 1.15 | $1.77 | 320953 |
| 2021-09-10 | 1.12 | $1.72 | 1.1M |
| 2021-09-09 | 1.08 | $1.05 | 2833 |
| 2021-09-08 | 1.08 | $1.10 | 8322 |
| 2021-09-07 | 1.08 | $1.15 | 13808 |
| 2021-09-03 | 1.08 | $1.13 | 1566 |
| 2021-09-02 | 1.08 | $1.13 | 3716 |
| 2021-09-01 | 1.07 | $1.05 | 883 |
| 2021-08-31 | 1.07 | $1.07 | 5810 |
| 2021-08-30 | 1.06 | $1.05 | 3378 |
| 2021-08-27 | 1.06 | $1.03 | 7372 |
| 2021-08-26 | 1.05 | $1.03 | 971 |
| 2021-08-25 | 1.05 | $1.13 | 3460 |
| 2021-08-24 | 1.05 | $1.15 | 7702 |
| 2021-08-23 | 1.04 | $1.15 | 3895 |
| 2021-08-20 | 1.03 | $1.13 | 5723 |
| 2021-08-19 | 1.03 | $1.07 | 5722 |
| 2021-08-18 | 1.04 | $1.06 | 7028 |
| 2021-08-17 | 1.04 | $1.08 | 4856 |
| 2021-08-16 | 1.05 | $1.05 | 2113 |
| 2021-08-13 | 1.05 | $1.00 | 7948 |
| 2021-08-12 | 1.06 | $1.07 | 3602 |
| 2021-08-11 | 1.06 | $1.08 | 6014 |
| 2021-08-10 | 1.06 | $1.09 | 14044 |
| 2021-08-09 | 1.07 | $1.09 | 22713 |
| 2021-08-06 | 1.07 | $1.01 | 7808 |
| 2021-08-05 | 1.07 | $0.99 | 3971 |
| 2021-08-04 | 1.08 | $0.98 | 12167 |
| 2021-08-03 | 1.09 | $0.97 | 2900 |
| 2021-08-02 | 1.10 | $0.96 | 6470 |
| 2021-07-30 | 1.11 | $0.96 | 28904 |
| 2021-07-29 | 1.12 | $1.00 | 29193 |
| 2021-07-28 | 1.12 | $1.03 | 4393 |
| 2021-07-27 | 1.12 | $1.04 | 5685 |
| 2021-07-26 | 1.13 | $1.03 | 15039 |
| 2021-07-23 | 1.13 | $1.10 | 19635 |
| 2021-07-22 | 1.14 | $1.16 | 8476 |
| 2021-07-21 | 1.13 | $1.18 | 5538 |
| 2021-07-20 | 1.12 | $1.20 | 15004 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 285
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.39
Maximum
2.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 285 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 285 |
| 2026-07-13 | 0.00 | $0.00 | 285 |
| 2026-07-10 | 0.00 | $0.00 | 285 |
| 2026-07-09 | 0.00 | $0.00 | 285 |
| 2026-07-08 | 0.00 | $0.00 | 285 |
| 2026-07-07 | 0.00 | $0.00 | 285 |
| 2026-07-06 | 0.00 | $0.00 | 285 |
| 2026-07-02 | 0.00 | $0.00 | 285 |
| 2026-07-01 | 0.00 | $0.00 | 285 |
| 2026-06-30 | 0.00 | $0.00 | 285 |
| 2026-06-29 | 0.00 | $0.00 | 285 |
| 2026-06-26 | 0.00 | $0.00 | 285 |
| 2026-06-25 | 0.00 | $0.00 | 285 |
| 2026-06-24 | 0.00 | $0.00 | 285 |
| 2026-06-23 | 0.00 | $0.00 | 285 |
| 2026-06-22 | 0.00 | $0.00 | 285 |
| 2026-06-18 | 0.00 | $0.00 | 285 |
| 2026-06-17 | 0.00 | $0.00 | 285 |
| 2026-06-16 | 0.00 | $0.00 | 285 |
| 2026-06-15 | 0.00 | $0.00 | 285 |
| 2026-06-12 | 0.00 | $0.00 | 285 |
| 2026-06-11 | 0.00 | $0.00 | 285 |
| 2026-06-10 | 0.00 | $0.00 | 285 |
| 2026-06-09 | 0.00 | $0.00 | 285 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 285 |
| 2026-06-04 | 0.00 | $0.00 | 285 |
| 2026-06-03 | 0.00 | $0.00 | 285 |
| 2026-06-02 | 0.00 | $0.00 | 285 |
| 2026-06-01 | 0.00 | $0.00 | 285 |
| 2026-05-29 | 0.00 | $0.00 | 285 |
| 2026-05-28 | 0.00 | $0.00 | 285 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 285 |
| 2026-05-21 | 0.00 | $0.00 | 285 |
| 2026-05-20 | 0.00 | $0.00 | 285 |
| 2026-05-19 | 0.00 | $0.00 | 285 |
| 2026-05-18 | 0.00 | $0.00 | 285 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 285 |
| 2026-05-13 | 0.00 | $0.00 | 285 |
| 2026-05-12 | 0.00 | $0.00 | 285 |
| 2026-05-11 | 0.00 | $0.00 | 285 |
| 2026-05-08 | 0.00 | $0.00 | 285 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 285 |
| 2026-05-05 | 0.00 | $0.00 | 285 |
| 2026-05-04 | 0.00 | $0.00 | 285 |
| 2026-05-01 | 0.00 | $0.00 | 285 |
| 2026-04-30 | 0.00 | $0.00 | 285 |
| 2026-04-29 | 0.00 | $0.00 | 285 |
| 2026-04-28 | 0.00 | $0.00 | 285 |
| 2026-04-27 | 0.00 | $0.00 | 285 |
| 2026-04-24 | 0.00 | $0.00 | 285 |
| 2026-04-23 | 0.00 | $0.00 | 285 |
| 2026-04-22 | 0.00 | $0.00 | 285 |
| 2026-04-21 | 0.00 | $0.00 | 285 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 285 |
| 2026-04-16 | 0.00 | $0.00 | 285 |
| 2026-04-15 | 0.00 | $0.00 | 285 |
| 2026-04-14 | 0.00 | $0.00 | 285 |
| 2026-04-13 | 0.00 | $0.00 | 285 |
| 2026-04-10 | 0.00 | $0.00 | 285 |
| 2026-04-09 | 0.00 | $0.00 | 285 |
| 2026-04-08 | 0.00 | $0.00 | 285 |
| 2026-04-07 | 0.00 | $0.00 | 285 |
| 2026-04-06 | 0.00 | $0.00 | 285 |
| 2026-04-02 | 0.00 | $0.00 | 285 |
| 2026-04-01 | 0.00 | $0.00 | 285 |
| 2026-03-31 | 0.00 | $0.00 | 285 |
| 2026-03-30 | 0.00 | $0.00 | 285 |
| 2026-03-27 | 0.00 | $0.00 | 285 |
| 2026-03-26 | 0.00 | $0.00 | 285 |
| 2026-03-25 | 0.00 | $0.00 | 285 |
| 2026-03-24 | 0.00 | $0.00 | 285 |
| 2026-03-23 | 0.00 | $0.00 | 285 |
| 2026-03-20 | 0.00 | $0.00 | 285 |
| 2026-03-19 | 0.00 | $0.00 | 285 |
| 2026-03-18 | 0.00 | $0.00 | 285 |
| 2026-03-17 | 0.00 | $0.00 | 285 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 285 |
| 2026-03-12 | 0.00 | $0.00 | 285 |
| 2026-03-11 | 0.00 | $0.00 | 285 |
| 2026-03-10 | 0.00 | $0.00 | 285 |
| 2026-03-09 | 0.00 | $0.00 | 285 |
| 2026-03-06 | 0.00 | $0.00 | 285 |
| 2026-03-05 | 0.00 | $0.00 | 285 |
| 2026-03-04 | 0.00 | $0.00 | 285 |
| 2026-03-03 | 0.00 | $0.00 | 285 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 285 |
| 2026-02-26 | 0.00 | $0.00 | 285 |
| 2026-02-25 | 0.00 | $0.00 | 285 |
| 2026-02-24 | 0.00 | $0.00 | 285 |
| 2026-02-23 | 0.00 | $0.00 | 285 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 3500 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 285 |
| 2026-02-04 | 0.00 | $0.00 | 285 |
| 2026-02-03 | 0.00 | $0.00 | 285 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 285 |
| 2026-01-28 | 0.00 | $0.00 | 285 |
| 2026-01-27 | 0.00 | $0.00 | 285 |
| 2026-01-26 | 0.00 | $0.00 | 285 |
| 2026-01-23 | 0.00 | $0.00 | 285 |
| 2026-01-22 | 0.00 | $0.00 | 285 |
| 2026-01-21 | 0.00 | $0.00 | 285 |
| 2026-01-20 | 0.00 | $0.00 | 285 |
| 2026-01-16 | 0.00 | $0.00 | 12300 |
| 2026-01-15 | 0.00 | $0.00 | 285 |
| 2026-01-14 | 0.00 | $0.00 | 285 |
| 2026-01-13 | 0.00 | $0.00 | 285 |
| 2026-01-12 | 0.00 | $0.00 | 285 |
| 2026-01-09 | 0.00 | $0.00 | 285 |
| 2026-01-08 | 0.00 | $0.00 | 285 |
| 2026-01-07 | 0.00 | $0.00 | 285 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 285 |
| 2026-01-02 | 0.00 | $0.00 | 285 |
| 2025-12-31 | 0.00 | $0.00 | 285 |
| 2025-12-30 | 0.00 | $0.00 | 285 |
| 2025-12-29 | 0.00 | $0.00 | 9200 |
| 2025-12-26 | 0.00 | $0.00 | 285 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.01 | $0.00 | 8526 |
| 2025-12-22 | 0.01 | $0.00 | 285 |
| 2025-12-19 | 0.01 | $0.00 | 404 |
| 2025-12-18 | 0.01 | $0.00 | 285 |
| 2025-12-17 | 0.01 | $0.00 | 285 |
| 2025-12-16 | 0.01 | $0.00 | 2600 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | 2900 |
| 2025-12-11 | 0.01 | $0.01 | 646 |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 285 |
| 2025-12-05 | 0.01 | $0.01 | 285 |
| 2025-12-04 | 0.01 | $0.01 | 285 |
| 2025-12-03 | 0.01 | $0.01 | 285 |
| 2025-12-02 | 0.01 | $0.01 | 1625 |
| 2025-12-01 | 0.01 | $0.01 | 285 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 285 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1446 |
| 2025-11-21 | 0.01 | $0.01 | 285 |
| 2025-11-20 | 0.01 | $0.01 | 1184 |
| 2025-11-19 | 0.01 | $0.01 | 285 |
| 2025-11-18 | 0.01 | $0.01 | 1500 |
| 2025-11-17 | 0.01 | $0.01 | 285 |
| 2025-11-14 | 0.01 | $0.01 | 285 |
| 2025-11-13 | 0.01 | $0.01 | 285 |
| 2025-11-12 | 0.01 | $0.01 | 285 |
| 2025-11-11 | 0.01 | $0.01 | 285 |
| 2025-11-10 | 0.01 | $0.01 | 285 |
| 2025-11-07 | 0.01 | $0.01 | 620 |
| 2025-11-06 | 0.01 | $0.01 | 285 |
| 2025-11-05 | 0.01 | $0.01 | 285 |
| 2025-11-04 | 0.01 | $0.01 | 285 |
| 2025-11-03 | 0.01 | $0.01 | 285 |
| 2025-10-31 | 0.01 | $0.01 | 7750 |
| 2025-10-30 | 0.01 | $0.01 | 285 |
| 2025-10-29 | 0.01 | $0.01 | 285 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.00 | 57000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 246 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 285 |
| 2025-10-13 | 0.01 | $0.01 | 1050 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 323 |
| 2025-10-08 | 0.01 | $0.01 | 100 |
| 2025-10-07 | 0.01 | $0.01 | 146 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 200 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 2173 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 942 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 3500 |
| 2025-09-05 | 0.01 | $0.01 | 211 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 2500 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 400 |
| 2025-08-25 | 0.01 | $0.01 | 2500 |
| 2025-08-22 | 0.01 | $0.01 | 40 |
| 2025-08-21 | 0.01 | $0.01 | 300 |
| 2025-08-20 | 0.01 | $0.01 | 300 |
| 2025-08-19 | 0.01 | $0.01 | 300 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 300 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 100 |
| 2025-08-11 | 0.01 | $0.01 | 110 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 5500 |
| 2025-08-04 | 0.01 | $0.01 | 100 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 101 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 4000 |
| 2025-07-25 | 0.01 | $0.01 | 2625 |
| 2025-07-24 | 0.01 | $0.01 | 29000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 150 |
| 2025-07-18 | 0.01 | $0.01 | 4580 |
| 2025-07-17 | 0.01 | $0.01 | 4580 |
| 2025-07-16 | 0.01 | $0.01 | 19000 |
| 2025-07-15 | 0.01 | $0.01 | 4580 |
| 2025-07-14 | 0.01 | $0.01 | 4580 |
| 2025-07-11 | 0.01 | $0.01 | 250 |
| 2025-07-10 | 0.01 | $0.01 | 900 |
| 2025-07-09 | 0.01 | $0.01 | 250 |
| 2025-07-08 | 0.01 | $0.01 | 250 |
| 2025-07-07 | 0.01 | $0.01 | 9485 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 400 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 423 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 2500 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 751 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 900 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 409 |
| 2025-05-20 | 0.02 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | 32845 |
| 2025-05-16 | 0.02 | $0.02 | 300 |
| 2025-05-15 | 0.02 | $0.01 | 290 |
| 2025-05-14 | 0.02 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | 462 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | 29831 |
| 2025-05-08 | 0.02 | $0.02 | 1683 |
| 2025-05-07 | 0.02 | $0.02 | 470 |
| 2025-05-06 | 0.02 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | — |
| 2025-04-29 | 0.02 | $0.01 | 1938 |
| 2025-04-28 | 0.02 | $0.02 | 2570 |
| 2025-04-25 | 0.02 | $0.02 | 535 |
| 2025-04-24 | 0.02 | $0.02 | 17440 |
| 2025-04-23 | 0.02 | $0.02 | 608 |
| 2025-04-22 | 0.02 | $0.02 | 1156 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 100 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 37983 |
| 2025-04-09 | 0.02 | $0.02 | 300 |
| 2025-04-08 | 0.02 | $0.02 | 10600 |
| 2025-04-07 | 0.02 | $0.02 | 10600 |
| 2025-04-04 | 0.02 | $0.02 | 11260 |
| 2025-04-03 | 0.02 | $0.02 | 2102 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 2199 |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.03 | $0.02 | 10000 |
| 2025-03-26 | 0.03 | $0.02 | 135000 |
| 2025-03-25 | 0.03 | $0.04 | 400 |
| 2025-03-24 | 0.03 | $0.04 | 400 |
| 2025-03-21 | 0.02 | $0.04 | 1000 |
| 2025-03-20 | 0.02 | $0.02 | 400 |
| 2025-03-19 | 0.02 | $0.02 | 1200 |
| 2025-03-18 | 0.02 | $0.02 | 400 |
| 2025-03-17 | 0.02 | $0.02 | 1200 |
| 2025-03-14 | 0.02 | $0.02 | 1000 |
| 2025-03-13 | 0.02 | $0.02 | 210 |
| 2025-03-12 | 0.03 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | — |
| 2025-03-10 | 0.03 | $0.02 | 1000 |
| 2025-03-07 | 0.03 | $0.02 | 1000 |
| 2025-03-06 | 0.03 | $0.02 | 250 |
| 2025-03-05 | 0.03 | $0.02 | 300 |
| 2025-03-04 | 0.03 | $0.04 | — |
| 2025-03-03 | 0.03 | $0.04 | — |
| 2025-02-28 | 0.03 | $0.04 | — |
| 2025-02-27 | 0.03 | $0.04 | 250 |
| 2025-02-26 | 0.02 | $0.02 | 900 |
| 2025-02-25 | 0.02 | $0.02 | 6000 |
| 2025-02-24 | 0.02 | $0.02 | 6000 |
| 2025-02-21 | 0.03 | $0.02 | 6000 |
| 2025-02-20 | 0.03 | $0.02 | 2560 |
| 2025-02-19 | 0.03 | $0.02 | 6000 |
| 2025-02-18 | 0.03 | $0.02 | 1455 |
| 2025-02-14 | 0.03 | $0.02 | 100 |
| 2025-02-13 | 0.03 | $0.02 | 100 |
| 2025-02-12 | 0.03 | $0.02 | 100 |
| 2025-02-11 | 0.03 | $0.02 | 501 |
| 2025-02-10 | 0.03 | $0.03 | 500 |
| 2025-02-07 | 0.03 | $0.02 | 9086 |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | — |
| 2025-02-04 | 0.03 | $0.02 | 9136 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 650 |
| 2025-01-30 | 0.04 | $0.04 | 1468 |
| 2025-01-29 | 0.04 | $0.04 | 5000 |
| 2025-01-28 | 0.04 | $0.04 | 5000 |
| 2025-01-27 | 0.04 | $0.04 | 11840 |
| 2025-01-24 | 0.04 | $0.03 | 265 |
| 2025-01-23 | 0.04 | $0.03 | 7672 |
| 2025-01-22 | 0.04 | $0.03 | 2468 |
| 2025-01-21 | 0.04 | $0.03 | 1500 |
| 2025-01-17 | 0.04 | $0.03 | 552 |
| 2025-01-16 | 0.04 | $0.03 | 552 |
| 2025-01-15 | 0.04 | $0.03 | 552 |
| 2025-01-14 | 0.04 | $0.03 | — |
| 2025-01-13 | 0.04 | $0.03 | 1000 |
| 2025-01-10 | 0.04 | $0.03 | — |
| 2025-01-08 | 0.04 | $0.03 | 552 |
| 2025-01-07 | 0.04 | $0.03 | 2150 |
| 2025-01-06 | 0.04 | $0.03 | 3665 |
| 2025-01-03 | 0.04 | $0.03 | 3665 |
| 2025-01-02 | 0.04 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | 16170 |
| 2024-12-30 | 0.04 | $0.04 | 6307 |
| 2024-12-27 | 0.04 | $0.04 | 10591 |
| 2024-12-26 | 0.04 | $0.04 | 2215 |
| 2024-12-24 | 0.04 | $0.04 | 1350 |
| 2024-12-23 | 0.04 | $0.04 | 20000 |
| 2024-12-20 | 0.04 | $0.04 | 650 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 20490 |
| 2024-12-17 | 0.04 | $0.05 | 45758 |
| 2024-12-16 | 0.04 | $0.03 | 1000 |
| 2024-12-13 | 0.04 | $0.04 | 7400 |
| 2024-12-12 | 0.04 | $0.04 | 3000 |
| 2024-12-11 | 0.04 | $0.04 | 571 |
| 2024-12-10 | 0.04 | $0.04 | 571 |
| 2024-12-09 | 0.04 | $0.04 | 1300 |
| 2024-12-06 | 0.04 | $0.03 | 13571 |
| 2024-12-05 | 0.04 | $0.04 | 126733 |
| 2024-12-04 | 0.04 | $0.04 | 1515 |
| 2024-12-03 | 0.04 | $0.04 | 1200 |
| 2024-12-02 | 0.05 | $0.04 | 13520 |
| 2024-11-29 | 0.05 | $0.04 | 5987 |
| 2024-11-27 | 0.05 | $0.03 | 29057 |
| 2024-11-26 | 0.05 | $0.04 | 1400 |
| 2024-11-25 | 0.05 | $0.04 | 10417 |
| 2024-11-22 | 0.05 | $0.05 | 312 |
| 2024-11-21 | 0.05 | $0.04 | 26442 |
| 2024-11-20 | 0.05 | $0.05 | 33486 |
| 2024-11-19 | 0.05 | $0.05 | 1633 |
| 2024-11-18 | 0.05 | $0.05 | 20994 |
| 2024-11-15 | 0.05 | $0.05 | 10451 |
| 2024-11-14 | 0.05 | $0.05 | 100 |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 2925 |
| 2024-11-11 | 0.05 | $0.05 | 20210 |
| 2024-11-08 | 0.05 | $0.05 | 1461 |
| 2024-11-07 | 0.05 | $0.05 | 4000 |
| 2024-11-06 | 0.05 | $0.05 | 36718 |
| 2024-11-05 | 0.05 | $0.05 | 1000 |
| 2024-11-04 | 0.05 | $0.06 | 2000 |
| 2024-11-01 | 0.05 | $0.06 | 2320 |
| 2024-10-31 | 0.05 | $0.05 | 755 |
| 2024-10-30 | 0.06 | $0.05 | 5000 |
| 2024-10-29 | 0.06 | $0.05 | 106909 |
| 2024-10-28 | 0.06 | $0.05 | 5000 |
| 2024-10-25 | 0.06 | $0.05 | 5000 |
| 2024-10-24 | 0.06 | $0.05 | 5287 |
| 2024-10-23 | 0.06 | $0.05 | 600 |
| 2024-10-22 | 0.06 | $0.05 | 1511 |
| 2024-10-21 | 0.06 | $0.05 | 1300 |
| 2024-10-18 | 0.06 | $0.05 | 630 |
| 2024-10-17 | 0.06 | $0.05 | — |
| 2024-10-16 | 0.06 | $0.05 | 500 |
| 2024-10-15 | 0.06 | $0.05 | — |
| 2024-10-14 | 0.06 | $0.05 | 120 |
| 2024-10-11 | 0.06 | $0.09 | — |
| 2024-10-10 | 0.06 | $0.09 | 350 |
| 2024-10-09 | 0.06 | $0.05 | 250 |
| 2024-10-08 | 0.06 | $0.08 | 640 |
| 2024-10-07 | 0.06 | $0.05 | 700 |
| 2024-10-04 | 0.06 | $0.05 | 618 |
| 2024-10-03 | 0.06 | $0.05 | 480 |
| 2024-10-02 | 0.06 | $0.05 | 1250 |
| 2024-10-01 | 0.06 | $0.05 | 113 |
| 2024-09-30 | 0.06 | $0.05 | 10000 |
| 2024-09-27 | 0.07 | $0.05 | 423 |
| 2024-09-26 | 0.07 | $0.05 | 10510 |
| 2024-09-25 | 0.07 | $0.05 | 2815 |
| 2024-09-24 | 0.07 | $0.08 | 2860 |
| 2024-09-23 | 0.07 | $0.05 | 270 |
| 2024-09-20 | 0.07 | $0.05 | 3386 |
| 2024-09-19 | 0.08 | $0.05 | 59937 |
| 2024-09-18 | 0.08 | $0.06 | 33581 |
| 2024-09-17 | 0.08 | $0.06 | 1000 |
| 2024-09-16 | 0.08 | $0.06 | 650 |
| 2024-09-13 | 0.08 | $0.06 | 200 |
| 2024-09-12 | 0.09 | $0.09 | — |
| 2024-09-11 | 0.09 | $0.09 | 2200 |
| 2024-09-10 | 0.09 | $0.06 | 21368 |
| 2024-09-09 | 0.09 | $0.06 | 310 |
| 2024-09-06 | 0.09 | $0.06 | 2646 |
| 2024-09-05 | 0.09 | $0.10 | 500 |
| 2024-09-04 | 0.09 | $0.06 | 8199 |
| 2024-09-03 | 0.10 | $0.06 | 185 |
| 2024-08-30 | 0.10 | $0.10 | 750 |
| 2024-08-29 | 0.10 | $0.07 | 8199 |
| 2024-08-28 | 0.11 | $0.07 | 8199 |
| 2024-08-27 | 0.11 | $0.08 | — |
| 2024-08-26 | 0.11 | $0.08 | 500 |
| 2024-08-23 | 0.12 | $0.07 | 1100 |
| 2024-08-22 | 0.12 | $0.07 | 15000 |
| 2024-08-21 | 0.13 | $0.09 | 10510 |
| 2024-08-20 | 0.13 | $0.09 | 100 |
| 2024-08-19 | 0.14 | $0.10 | 6600 |
| 2024-08-16 | 0.14 | $0.10 | 284716 |
| 2024-08-15 | 0.14 | $0.13 | 2217 |
| 2024-08-14 | 0.15 | $0.14 | 5000 |
| 2024-08-13 | 0.15 | $0.14 | 100 |
| 2024-08-12 | 0.15 | $0.17 | 2407 |
| 2024-08-09 | 0.14 | $0.13 | 4006 |
| 2024-08-08 | 0.15 | $0.13 | 1420 |
| 2024-08-07 | 0.15 | $0.13 | 340 |
| 2024-08-06 | 0.15 | $0.14 | 140 |
| 2024-08-05 | 0.15 | $0.17 | 500 |
| 2024-08-02 | 0.15 | $0.13 | 1858 |
| 2024-08-01 | 0.15 | $0.17 | 300 |
| 2024-07-31 | 0.15 | $0.14 | 7050 |
| 2024-07-30 | 0.15 | $0.15 | 143 |
| 2024-07-29 | 0.15 | $0.17 | 834 |
| 2024-07-26 | 0.14 | $0.13 | 12652 |
| 2024-07-25 | 0.15 | $0.17 | 500 |
| 2024-07-24 | 0.14 | $0.16 | 800 |
| 2024-07-23 | 0.14 | $0.13 | 854 |
| 2024-07-22 | 0.14 | $0.16 | 6390 |
| 2024-07-19 | 0.14 | $0.15 | 800 |
| 2024-07-18 | 0.14 | $0.15 | 400 |
| 2024-07-17 | 0.14 | $0.13 | 2185 |
| 2024-07-16 | 0.14 | $0.13 | 2008 |
| 2024-07-12 | 0.14 | $0.16 | 755 |
| 2024-07-11 | 0.14 | $0.13 | 525 |
| 2024-07-10 | 0.14 | $0.16 | 11351 |
| 2024-07-09 | 0.14 | $0.14 | 3350 |
| 2024-07-08 | 0.14 | $0.16 | 4481 |
| 2024-07-05 | 0.14 | $0.18 | 20784 |
| 2024-07-02 | 0.13 | $0.13 | 10486 |
| 2024-07-01 | 0.13 | $0.09 | 10520 |
| 2024-06-28 | 0.14 | $0.14 | 1010 |
| 2024-06-27 | 0.13 | $0.10 | 1158 |
| 2024-06-26 | 0.14 | $0.11 | 200 |
| 2024-06-25 | 0.14 | $0.11 | 65966 |
| 2024-06-24 | 0.15 | $0.15 | 120 |
| 2024-06-21 | 0.15 | $0.19 | 71596 |
| 2024-06-20 | 0.14 | $0.14 | 125001 |
| 2024-06-18 | 0.14 | $0.12 | 40610 |
| 2024-06-17 | 0.14 | $0.10 | 100 |
| 2024-06-13 | 0.15 | $0.11 | 2724 |
| 2024-06-12 | 0.15 | $0.14 | 27600 |
| 2024-06-11 | 0.15 | $0.14 | 30736 |
| 2024-06-07 | 0.15 | $0.19 | 26481 |
| 2024-06-06 | 0.15 | $0.15 | 500 |
| 2024-06-05 | 0.15 | $0.19 | 11019 |
| 2024-06-04 | 0.15 | $0.16 | 1365 |
| 2024-06-03 | 0.15 | $0.12 | 671 |
| 2024-05-30 | 0.15 | $0.15 | 150 |
| 2024-05-29 | 0.15 | $0.18 | 32500 |
| 2024-05-28 | 0.15 | $0.13 | 2671 |
| 2024-05-24 | 0.15 | $0.15 | 4536 |
| 2024-05-23 | 0.15 | $0.12 | 1450 |
| 2024-05-22 | 0.15 | $0.15 | 680 |
| 2024-05-21 | 0.15 | $0.15 | 336 |
| 2024-05-20 | 0.15 | $0.18 | 1700 |
| 2024-05-17 | 0.15 | $0.12 | 24943 |
| 2024-05-16 | 0.15 | $0.15 | 180 |
| 2024-05-15 | 0.15 | $0.14 | 1256 |
| 2024-05-13 | 0.15 | $0.16 | 1345 |
| 2024-05-10 | 0.15 | $0.15 | 1056 |
| 2024-05-09 | 0.15 | $0.17 | 1400 |
| 2024-05-08 | 0.15 | $0.15 | 571 |
| 2024-05-07 | 0.15 | $0.16 | 2966 |
| 2024-05-06 | 0.15 | $0.15 | 9200 |
| 2024-05-03 | 0.15 | $0.15 | 2590 |
| 2024-05-01 | 0.15 | $0.17 | 5118 |
| 2024-04-30 | 0.15 | $0.16 | 2000 |
| 2024-04-29 | 0.15 | $0.17 | 2311 |
| 2024-04-26 | 0.15 | $0.16 | 3100 |
| 2024-04-25 | 0.14 | $0.16 | 1373 |
| 2024-04-24 | 0.14 | $0.19 | 25200 |
| 2024-04-23 | 0.14 | $0.15 | 3650 |
| 2024-04-22 | 0.14 | $0.17 | 550 |
| 2024-04-19 | 0.13 | $0.16 | 33743 |
| 2024-04-18 | 0.13 | $0.16 | 11270 |
| 2024-04-17 | 0.13 | $0.17 | 332 |
| 2024-04-16 | 0.12 | $0.18 | 6650 |
| 2024-04-15 | 0.11 | $0.19 | 2983 |
| 2024-04-12 | 0.11 | $0.15 | 1500 |
| 2024-04-11 | 0.10 | $0.17 | 2000 |
| 2024-04-10 | 0.10 | $0.19 | 32263 |
| 2024-04-09 | 0.09 | $0.14 | 2775 |
| 2024-04-08 | 0.08 | $0.15 | 5544 |
| 2024-04-05 | 0.07 | $0.12 | 80596 |
| 2024-04-04 | 0.07 | $0.08 | 16901 |
| 2024-04-03 | 0.07 | $0.09 | 3000 |
| 2024-04-02 | 0.06 | $0.07 | 28814 |
| 2024-04-01 | 0.06 | $0.08 | 25656 |
| 2024-03-28 | 0.06 | $0.07 | 7845 |
| 2024-03-27 | 0.06 | $0.07 | 310 |
| 2024-03-26 | 0.06 | $0.07 | 500 |
| 2024-03-25 | 0.06 | $0.07 | 810 |
| 2024-03-22 | 0.06 | $0.07 | 810 |
| 2024-03-20 | 0.06 | $0.07 | 4631 |
| 2024-03-19 | 0.06 | $0.06 | 685 |
| 2024-03-18 | 0.06 | $0.08 | 3140 |
| 2024-03-15 | 0.05 | $0.06 | 4866 |
| 2024-03-14 | 0.05 | $0.06 | 410 |
| 2024-03-13 | 0.05 | $0.06 | 1921 |
| 2024-03-12 | 0.05 | $0.05 | 1420 |
| 2024-03-11 | 0.05 | $0.05 | 910 |
| 2024-03-08 | 0.05 | $0.06 | 6000 |
| 2024-03-07 | 0.05 | $0.06 | 21536 |
| 2024-03-06 | 0.05 | $0.06 | 86904 |
| 2024-03-05 | 0.05 | $0.07 | 132506 |
| 2024-03-04 | 0.05 | $0.04 | 49516 |
| 2024-03-01 | 0.05 | $0.04 | 56354 |
| 2024-02-29 | 0.05 | $0.03 | 4557 |
| 2024-02-28 | 0.05 | $0.04 | 29260 |
| 2024-02-27 | 0.06 | $0.04 | 46305 |
| 2024-02-26 | 0.06 | $0.04 | 14867 |
| 2024-02-23 | 0.06 | $0.05 | 4018 |
| 2024-02-22 | 0.06 | $0.05 | 2100 |
| 2024-02-21 | 0.06 | $0.04 | 11851 |
| 2024-02-20 | 0.06 | $0.05 | 32219 |
| 2024-02-16 | 0.06 | $0.05 | 4178 |
| 2024-02-15 | 0.07 | $0.05 | 1680 |
| 2024-02-14 | 0.07 | $0.05 | 88682 |
| 2024-02-13 | 0.07 | $0.06 | 16808 |
| 2024-02-12 | 0.07 | $0.06 | 3815 |
| 2024-02-09 | 0.07 | $0.06 | 25247 |
| 2024-02-08 | 0.07 | $0.07 | 840 |
| 2024-02-07 | 0.08 | $0.07 | 1066 |
| 2024-02-06 | 0.08 | $0.07 | 1683 |
| 2024-02-05 | 0.08 | $0.07 | 2050 |
| 2024-02-02 | 0.08 | $0.07 | 1870 |
| 2024-02-01 | 0.08 | $0.07 | 1100 |
| 2024-01-31 | 0.08 | $0.07 | 6702 |
| 2024-01-30 | 0.08 | $0.07 | 3450 |
| 2024-01-29 | 0.08 | $0.08 | 5523 |
| 2024-01-26 | 0.08 | $0.07 | 1615 |
| 2024-01-25 | 0.08 | $0.08 | 1150 |
| 2024-01-24 | 0.08 | $0.07 | 10003 |
| 2024-01-23 | 0.08 | $0.07 | 960 |
| 2024-01-22 | 0.08 | $0.07 | 4950 |
| 2024-01-19 | 0.09 | $0.07 | 10000 |
| 2024-01-18 | 0.09 | $0.08 | — |
| 2024-01-17 | 0.09 | $0.08 | 2010 |
| 2024-01-16 | 0.09 | $0.07 | 15193 |
| 2024-01-12 | 0.09 | $0.09 | 5516 |
| 2024-01-11 | 0.09 | $0.09 | 4591 |
| 2024-01-10 | 0.09 | $0.07 | 3330 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | 2705 |
| 2024-01-05 | 0.09 | $0.10 | 2800 |
| 2024-01-04 | 0.09 | $0.09 | 1000 |
| 2024-01-03 | 0.09 | $0.10 | 1000 |
| 2024-01-02 | 0.09 | $0.08 | 20151 |
| 2023-12-29 | 0.09 | $0.09 | 189140 |
| 2023-12-28 | 0.10 | $0.07 | 11255 |
| 2023-12-27 | 0.10 | $0.08 | 6040 |
| 2023-12-26 | 0.10 | $0.09 | 8604 |
| 2023-12-22 | 0.10 | $0.11 | 21801 |
| 2023-12-21 | 0.10 | $0.09 | 32561 |
| 2023-12-20 | 0.10 | $0.10 | 10950 |
| 2023-12-19 | 0.10 | $0.10 | 2160 |
| 2023-12-18 | 0.10 | $0.10 | 3140 |
| 2023-12-15 | 0.10 | $0.11 | 6050 |
| 2023-12-14 | 0.10 | $0.11 | 27738 |
| 2023-12-13 | 0.10 | $0.08 | 3654 |
| 2023-12-12 | 0.10 | $0.08 | 4351 |
| 2023-12-11 | 0.10 | $0.06 | 3635 |
| 2023-12-08 | 0.11 | $0.10 | 4914 |
| 2023-12-07 | 0.11 | $0.06 | 29786 |
| 2023-12-06 | 0.11 | $0.10 | 19660 |
| 2023-12-05 | 0.11 | $0.08 | 11559 |
| 2023-12-04 | 0.12 | $0.09 | 14820 |
| 2023-12-01 | 0.12 | $0.07 | 32200 |
| 2023-11-30 | 0.12 | $0.09 | 19430 |
| 2023-11-29 | 0.13 | $0.10 | 2819 |
| 2023-11-28 | 0.13 | $0.10 | 455 |
| 2023-11-27 | 0.14 | $0.09 | 6148 |
| 2023-11-24 | 0.14 | $0.08 | 3700 |
| 2023-11-22 | 0.15 | $0.10 | 4700 |
| 2023-11-21 | 0.15 | $0.10 | 31832 |
| 2023-11-20 | 0.16 | $0.10 | 18635 |
| 2023-11-17 | 0.16 | $0.10 | 476462 |
| 2023-11-16 | 0.17 | $0.24 | 11603 |
| 2023-11-15 | 0.16 | $0.18 | 134814 |
| 2023-11-14 | 0.16 | $0.15 | 1333 |
| 2023-11-13 | 0.16 | $0.16 | 2574 |
| 2023-11-10 | 0.16 | $0.15 | 1058 |
| 2023-11-09 | 0.16 | $0.17 | 760 |
| 2023-11-08 | 0.16 | $0.18 | 900 |
| 2023-11-07 | 0.16 | $0.19 | 50009 |
| 2023-11-06 | 0.15 | $0.13 | 2164 |
| 2023-11-03 | 0.16 | $0.13 | 4335 |
| 2023-11-02 | 0.16 | $0.14 | 8661 |
| 2023-11-01 | 0.16 | $0.16 | 250 |
| 2023-10-31 | 0.16 | $0.15 | 4205 |
| 2023-10-30 | 0.17 | $0.17 | 3000 |
| 2023-10-27 | 0.16 | $0.17 | 6657 |
| 2023-10-26 | 0.16 | $0.14 | 600 |
| 2023-10-25 | 0.17 | $0.14 | 6251 |
| 2023-10-24 | 0.17 | $0.14 | 1500 |
| 2023-10-23 | 0.17 | $0.14 | 500 |
| 2023-10-20 | 0.18 | $0.16 | 325 |
| 2023-10-19 | 0.18 | $0.16 | 270 |
| 2023-10-18 | 0.18 | $0.14 | 160 |
| 2023-10-17 | 0.18 | $0.14 | 270 |
| 2023-10-16 | 0.19 | $0.17 | 750 |
| 2023-10-13 | 0.19 | $0.19 | 3665 |
| 2023-10-12 | 0.19 | $0.20 | 934 |
| 2023-10-11 | 0.19 | $0.17 | 5407 |
| 2023-10-10 | 0.19 | $0.20 | 1075 |
| 2023-10-09 | 0.19 | $0.20 | 9731 |
| 2023-10-06 | 0.19 | $0.17 | 686 |
| 2023-10-05 | 0.19 | $0.19 | 100 |
| 2023-10-04 | 0.19 | $0.16 | 796 |
| 2023-10-03 | 0.20 | $0.20 | 500 |
| 2023-10-02 | 0.20 | $0.18 | 535 |
| 2023-09-29 | 0.20 | $0.17 | 2900 |
| 2023-09-28 | 0.20 | $0.18 | 115 |
| 2023-09-27 | 0.20 | $0.19 | 600 |
| 2023-09-26 | 0.20 | $0.20 | 1191 |
| 2023-09-25 | 0.21 | $0.20 | 454 |
| 2023-09-22 | 0.21 | $0.20 | 1466 |
| 2023-09-21 | 0.21 | $0.22 | 1100 |
| 2023-09-20 | 0.21 | $0.17 | 100 |
| 2023-09-19 | 0.21 | $0.22 | 100 |
| 2023-09-18 | 0.21 | $0.20 | 2643 |
| 2023-09-15 | 0.21 | $0.21 | 3440 |
| 2023-09-14 | 0.21 | $0.21 | 3407 |
| 2023-09-13 | 0.21 | $0.22 | — |
| 2023-09-12 | 0.21 | $0.22 | — |
| 2023-09-11 | 0.21 | $0.22 | 1500 |
| 2023-09-08 | 0.21 | $0.21 | 1650 |
| 2023-09-07 | 0.20 | $0.23 | 3550 |
| 2023-09-06 | 0.20 | $0.17 | 2670 |
| 2023-09-05 | 0.21 | $0.19 | 3546 |
| 2023-09-01 | 0.21 | $0.21 | 6051 |
| 2023-08-31 | 0.21 | $0.24 | 15593 |
| 2023-08-30 | 0.20 | $0.17 | 6644 |
| 2023-08-29 | 0.21 | $0.17 | 3000 |
| 2023-08-28 | 0.21 | $0.17 | 45433 |
| 2023-08-25 | 0.22 | $0.18 | 50540 |
| 2023-08-24 | 0.22 | $0.19 | 2510 |
| 2023-08-23 | 0.23 | $0.22 | 3139 |
| 2023-08-22 | 0.23 | $0.20 | 1761 |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | 1294 |
| 2023-08-17 | 0.23 | $0.23 | 2960 |
| 2023-08-16 | 0.23 | $0.23 | 3740 |
| 2023-08-15 | 0.23 | $0.23 | 586 |
| 2023-08-14 | 0.23 | $0.23 | 1477 |
| 2023-08-11 | 0.23 | $0.23 | 7180 |
| 2023-08-10 | 0.23 | $0.22 | 2377 |
| 2023-08-09 | 0.23 | $0.21 | 9134 |
| 2023-08-08 | 0.23 | $0.23 | 2395 |
| 2023-08-07 | 0.23 | $0.25 | 2296 |
| 2023-08-04 | 0.23 | $0.26 | 2416 |
| 2023-08-03 | 0.23 | $0.24 | 5460 |
| 2023-08-02 | 0.23 | $0.25 | 2600 |
| 2023-08-01 | 0.23 | $0.23 | 6250 |
| 2023-07-31 | 0.23 | $0.26 | 61551 |
| 2023-07-28 | 0.22 | $0.26 | 3138 |
| 2023-07-27 | 0.22 | $0.24 | 2062 |
| 2023-07-26 | 0.22 | $0.21 | 14968 |
| 2023-07-25 | 0.22 | $0.26 | 2495 |
| 2023-07-24 | 0.21 | $0.20 | 6855 |
| 2023-07-21 | 0.21 | $0.20 | 250 |
| 2023-07-20 | 0.22 | $0.19 | 1660 |
| 2023-07-19 | 0.22 | $0.20 | 1855 |
| 2023-07-18 | 0.22 | $0.19 | 150 |
| 2023-07-17 | 0.22 | $0.20 | 2486 |
| 2023-07-14 | 0.23 | $0.20 | 2255 |
| 2023-07-13 | 0.23 | $0.20 | 50033 |
| 2023-07-12 | 0.23 | $0.20 | 49395 |
| 2023-07-11 | 0.23 | $0.22 | 21425 |
| 2023-07-10 | 0.24 | $0.25 | 3540 |
| 2023-07-07 | 0.23 | $0.23 | 2060 |
| 2023-07-06 | 0.24 | $0.23 | 4610 |
| 2023-07-05 | 0.24 | $0.25 | 1215 |
| 2023-07-03 | 0.23 | $0.25 | 5320 |
| 2023-06-30 | 0.23 | $0.23 | 1000 |
| 2023-06-29 | 0.23 | $0.22 | 7108 |
| 2023-06-28 | 0.24 | $0.21 | 10989 |
| 2023-06-27 | 0.24 | $0.26 | 35194 |
| 2023-06-26 | 0.24 | $0.20 | 1270 |
| 2023-06-23 | 0.24 | $0.20 | 3700 |
| 2023-06-22 | 0.24 | $0.24 | 100 |
| 2023-06-21 | 0.25 | $0.20 | 8091 |
| 2023-06-20 | 0.25 | $0.25 | — |
| 2023-06-16 | 0.25 | $0.25 | 5175 |
| 2023-06-15 | 0.25 | $0.24 | 3060 |
| 2023-06-14 | 0.25 | $0.26 | — |
| 2023-06-13 | 0.25 | $0.26 | 968 |
| 2023-06-12 | 0.25 | $0.22 | 3200 |
| 2023-06-09 | 0.25 | $0.28 | 1110 |
| 2023-06-08 | 0.25 | $0.24 | 9732 |
| 2023-06-07 | 0.25 | $0.24 | 200 |
| 2023-06-06 | 0.25 | $0.24 | 615 |
| 2023-06-05 | 0.25 | $0.26 | 10075 |
| 2023-06-02 | 0.25 | $0.26 | 800 |
| 2023-06-01 | 0.25 | $0.24 | 9988 |
| 2023-05-31 | 0.25 | $0.27 | — |
| 2023-05-30 | 0.25 | $0.27 | 2800 |
| 2023-05-26 | 0.24 | $0.30 | 3455 |
| 2023-05-25 | 0.24 | $0.29 | 11000 |
| 2023-05-24 | 0.23 | $0.32 | 1800 |
| 2023-05-23 | 0.22 | $0.29 | 17624 |
| 2023-05-22 | 0.22 | $0.28 | 33280 |
| 2023-05-19 | 0.21 | $0.24 | 5231 |
| 2023-05-18 | 0.21 | $0.24 | 6477 |
| 2023-05-17 | 0.20 | $0.21 | 6088 |
| 2023-05-16 | 0.20 | $0.19 | 7774 |
| 2023-05-15 | 0.20 | $0.20 | 3500 |
| 2023-05-12 | 0.20 | $0.19 | 189 |
| 2023-05-11 | 0.21 | $0.21 | 1500 |
| 2023-05-10 | 0.21 | $0.21 | 400 |
| 2023-05-09 | 0.21 | $0.20 | 2430 |
| 2023-05-08 | 0.21 | $0.19 | 4200 |
| 2023-05-05 | 0.21 | $0.21 | 4284 |
| 2023-05-04 | 0.21 | $0.19 | 1000 |
| 2023-05-03 | 0.21 | $0.20 | 50499 |
| 2023-05-02 | 0.21 | $0.18 | 4960 |
| 2023-05-01 | 0.21 | $0.18 | 10156 |
| 2023-04-28 | 0.22 | $0.18 | 5290 |
| 2023-04-27 | 0.22 | $0.18 | 1470 |
| 2023-04-26 | 0.23 | $0.19 | 3019 |
| 2023-04-25 | 0.23 | $0.20 | 16743 |
| 2023-04-24 | 0.23 | $0.17 | 3325 |
| 2023-04-21 | 0.24 | $0.22 | 12745 |
| 2023-04-20 | 0.24 | $0.24 | 3266 |
| 2023-04-19 | 0.24 | $0.28 | 12102 |
| 2023-04-18 | 0.24 | $0.29 | 12218 |
| 2023-04-17 | 0.23 | $0.25 | 31779 |
| 2023-04-14 | 0.23 | $0.25 | 15251 |
| 2023-04-13 | 0.23 | $0.25 | 15445 |
| 2023-04-12 | 0.23 | $0.26 | 902 |
| 2023-04-11 | 0.22 | $0.25 | — |
| 2023-04-10 | 0.22 | $0.25 | 2355 |
| 2023-04-06 | 0.22 | $0.29 | 54981 |
| 2023-04-05 | 0.21 | $0.14 | 42903 |
| 2023-04-04 | 0.22 | $0.18 | 7433 |
| 2023-04-03 | 0.22 | $0.19 | 1946 |
| 2023-03-31 | 0.22 | $0.20 | 1615 |
| 2023-03-30 | 0.23 | $0.18 | 1241 |
| 2023-03-29 | 0.23 | $0.18 | 321 |
| 2023-03-28 | 0.24 | $0.18 | 560 |
| 2023-03-27 | 0.24 | $0.18 | 8001 |
| 2023-03-24 | 0.25 | $0.21 | 650 |
| 2023-03-23 | 0.25 | $0.20 | 6300 |
| 2023-03-22 | 0.26 | $0.20 | 602 |
| 2023-03-21 | 0.27 | $0.24 | 2336 |
| 2023-03-20 | 0.27 | $0.23 | 43278 |
| 2023-03-17 | 0.27 | $0.24 | 4556 |
| 2023-03-16 | 0.28 | $0.27 | 410 |
| 2023-03-15 | 0.28 | $0.25 | 1110 |
| 2023-03-14 | 0.28 | $0.27 | 504 |
| 2023-03-13 | 0.28 | $0.26 | 1660 |
| 2023-03-10 | 0.28 | $0.24 | 101 |
| 2023-03-09 | 0.29 | $0.27 | 9550 |
| 2023-03-08 | 0.29 | $0.28 | 4610 |
| 2023-03-07 | 0.29 | $0.30 | 4570 |
| 2023-03-06 | 0.29 | $0.30 | 250 |
| 2023-03-03 | 0.29 | $0.34 | 1011 |
| 2023-03-02 | 0.29 | $0.30 | 4625 |
| 2023-03-01 | 0.28 | $0.35 | 1000 |
| 2023-02-28 | 0.28 | $0.30 | 744 |
| 2023-02-27 | 0.28 | $0.41 | 3842 |
| 2023-02-24 | 0.26 | $0.29 | 4368 |
| 2023-02-23 | 0.26 | $0.29 | — |
| 2023-02-22 | 0.26 | $0.29 | 2810 |
| 2023-02-21 | 0.25 | $0.35 | 18107 |
| 2023-02-17 | 0.24 | $0.31 | 5910 |
| 2023-02-16 | 0.24 | $0.31 | 9714 |
| 2023-02-15 | 0.23 | $0.28 | — |
| 2023-02-14 | 0.22 | $0.28 | 21296 |
| 2023-02-13 | 0.22 | $0.25 | 38329 |
| 2023-02-10 | 0.21 | $0.23 | 2070 |
| 2023-02-09 | 0.21 | $0.21 | 73 |
| 2023-02-08 | 0.21 | $0.21 | 450 |
| 2023-02-07 | 0.21 | $0.21 | 10588 |
| 2023-02-06 | 0.21 | $0.21 | 1900 |
| 2023-02-03 | 0.21 | $0.21 | 75 |
| 2023-02-02 | 0.22 | $0.21 | 303 |
| 2023-02-01 | 0.22 | $0.21 | — |
| 2023-01-31 | 0.22 | $0.21 | 1808 |
| 2023-01-30 | 0.22 | $0.22 | 3688 |
| 2023-01-27 | 0.22 | $0.20 | — |
| 2023-01-26 | 0.22 | $0.20 | 8801 |
| 2023-01-25 | 0.22 | $0.21 | 1000 |
| 2023-01-24 | 0.22 | $0.25 | 6754 |
| 2023-01-23 | 0.22 | $0.21 | 4230 |
| 2023-01-20 | 0.22 | $0.20 | 6266 |
| 2023-01-19 | 0.22 | $0.20 | 1730 |
| 2023-01-18 | 0.23 | $0.23 | 110 |
| 2023-01-17 | 0.23 | $0.20 | 825 |
| 2023-01-13 | 0.23 | $0.20 | 1667 |
| 2023-01-12 | 0.23 | $0.20 | 4250 |
| 2023-01-11 | 0.23 | $0.26 | 1550 |
| 2023-01-10 | 0.23 | $0.26 | 1967 |
| 2023-01-09 | 0.23 | $0.24 | 5221 |
| 2023-01-06 | 0.23 | $0.21 | 510 |
| 2023-01-05 | 0.23 | $0.20 | 1272 |
| 2023-01-04 | 0.23 | $0.25 | 5446 |
| 2023-01-03 | 0.23 | $0.21 | 7791 |
| 2022-12-30 | 0.23 | $0.21 | 38373 |
| 2022-12-29 | 0.23 | $0.21 | 2294 |
| 2022-12-28 | 0.24 | $0.20 | 3864 |
| 2022-12-27 | 0.24 | $0.20 | 52895 |
| 2022-12-23 | 0.25 | $0.23 | 6685 |
| 2022-12-22 | 0.25 | $0.23 | 15805 |
| 2022-12-21 | 0.25 | $0.23 | 16950 |
| 2022-12-20 | 0.25 | $0.23 | 19693 |
| 2022-12-19 | 0.25 | $0.23 | 5588 |
| 2022-12-16 | 0.26 | $0.22 | 512 |
| 2022-12-15 | 0.26 | $0.23 | 3320 |
| 2022-12-14 | 0.26 | $0.24 | 10650 |
| 2022-12-13 | 0.26 | $0.23 | 29797 |
| 2022-12-12 | 0.27 | $0.20 | 13635 |
| 2022-12-09 | 0.28 | $0.24 | 31167 |
| 2022-12-08 | 0.28 | $0.25 | 3927 |
| 2022-12-07 | 0.28 | $0.25 | 14190 |
| 2022-12-06 | 0.29 | $0.22 | 54074 |
| 2022-12-05 | 0.29 | $0.24 | 3905 |
| 2022-12-02 | 0.30 | $0.23 | 52554 |
| 2022-12-01 | 0.31 | $0.26 | 33439 |
| 2022-11-30 | 0.31 | $0.28 | 10944 |
| 2022-11-29 | 0.32 | $0.28 | 1560 |
| 2022-11-28 | 0.32 | $0.28 | 17441 |
| 2022-11-25 | 0.32 | $0.25 | 3020 |
| 2022-11-23 | 0.33 | $0.26 | 8125 |
| 2022-11-22 | 0.34 | $0.27 | 1292 |
| 2022-11-21 | 0.35 | $0.28 | 14717 |
| 2022-11-18 | 0.36 | $0.26 | 5244 |
| 2022-11-17 | 0.37 | $0.25 | 18496 |
| 2022-11-16 | 0.38 | $0.25 | 6936 |
| 2022-11-15 | 0.39 | $0.25 | 14325 |
| 2022-11-14 | 0.41 | $0.23 | 22821 |
| 2022-11-11 | 0.42 | $0.27 | 63793 |
| 2022-11-10 | 0.44 | $0.31 | 219055 |
| 2022-11-09 | 0.45 | $0.26 | 149781 |
| 2022-11-08 | 0.47 | $0.48 | — |
| 2022-11-07 | 0.47 | $0.48 | 1841 |
| 2022-11-04 | 0.47 | $0.50 | 2600 |
| 2022-11-03 | 0.47 | $0.40 | 3000 |
| 2022-11-02 | 0.48 | $0.40 | 3589 |
| 2022-11-01 | 0.49 | $0.42 | 4890 |
| 2022-10-31 | 0.49 | $0.42 | 6096 |
| 2022-10-28 | 0.50 | $0.50 | 6530 |
| 2022-10-27 | 0.50 | $0.40 | 33274 |
| 2022-10-26 | 0.51 | $0.52 | — |
| 2022-10-25 | 0.51 | $0.52 | 1500 |
| 2022-10-24 | 0.51 | $0.52 | 17198 |
| 2022-10-21 | 0.51 | $0.53 | 1858 |
| 2022-10-20 | 0.51 | $0.48 | 17103 |
| 2022-10-19 | 0.51 | $0.48 | 825 |
| 2022-10-18 | 0.51 | $0.50 | 2499 |
| 2022-10-17 | 0.51 | $0.48 | 1654 |
| 2022-10-14 | 0.52 | $0.50 | 10950 |
| 2022-10-13 | 0.52 | $0.54 | 17500 |
| 2022-10-12 | 0.52 | $0.48 | 57414 |
| 2022-10-11 | 0.52 | $0.32 | 127383 |
| 2022-10-10 | 0.54 | $0.47 | 5913 |
| 2022-10-07 | 0.55 | $0.59 | 2850 |
| 2022-10-06 | 0.55 | $0.57 | 140 |
| 2022-10-05 | 0.54 | $0.55 | 1859 |
| 2022-10-04 | 0.54 | $0.60 | 2205 |
| 2022-10-03 | 0.54 | $0.46 | 12244 |
| 2022-09-30 | 0.55 | $0.45 | 9017 |
| 2022-09-29 | 0.56 | $0.50 | 6830 |
| 2022-09-28 | 0.56 | $0.63 | 36900 |
| 2022-09-27 | 0.56 | $0.65 | 33143 |
| 2022-09-26 | 0.55 | $0.59 | 7508 |
| 2022-09-23 | 0.54 | $0.56 | 680 |
| 2022-09-22 | 0.54 | $0.56 | 4569 |
| 2022-09-21 | 0.54 | $0.60 | 9019 |
| 2022-09-20 | 0.53 | $0.62 | 1080 |
| 2022-09-19 | 0.52 | $0.58 | 11390 |
| 2022-09-16 | 0.51 | $0.60 | 16736 |
| 2022-09-15 | 0.50 | $0.60 | 124554 |
| 2022-09-14 | 0.49 | $0.65 | 10714 |
| 2022-09-13 | 0.48 | $0.63 | 6991 |
| 2022-09-12 | 0.46 | $0.60 | 69473 |
| 2022-09-09 | 0.45 | $0.52 | 20044 |
| 2022-09-08 | 0.44 | $0.43 | 13566 |
| 2022-09-07 | 0.44 | $0.39 | 1701 |
| 2022-09-06 | 0.45 | $0.39 | 4267 |
| 2022-09-02 | 0.45 | $0.43 | 1185 |
| 2022-09-01 | 0.45 | $0.43 | 2151 |
| 2022-08-31 | 0.46 | $0.46 | 2380 |
| 2022-08-30 | 0.46 | $0.44 | 698 |
| 2022-08-29 | 0.46 | $0.46 | 21502 |
| 2022-08-26 | 0.46 | $0.42 | 39059 |
| 2022-08-25 | 0.46 | $0.42 | 12591 |
| 2022-08-24 | 0.47 | $0.41 | 2080 |
| 2022-08-23 | 0.47 | $0.41 | 5875 |
| 2022-08-22 | 0.48 | $0.41 | 5026 |
| 2022-08-19 | 0.49 | $0.44 | 16411 |
| 2022-08-18 | 0.49 | $0.45 | 16084 |
| 2022-08-17 | 0.49 | $0.45 | 69141 |
| 2022-08-16 | 0.50 | $0.44 | 29367 |
| 2022-08-15 | 0.51 | $0.48 | 27711 |
| 2022-08-12 | 0.51 | $0.55 | 6550 |
| 2022-08-11 | 0.50 | $0.51 | 22460 |
| 2022-08-10 | 0.50 | $0.48 | 630 |
| 2022-08-09 | 0.51 | $0.48 | 950 |
| 2022-08-08 | 0.51 | $0.47 | 59251 |
| 2022-08-05 | 0.51 | $0.52 | 21312 |
| 2022-08-04 | 0.51 | $0.52 | 6155 |
| 2022-08-03 | 0.51 | $0.53 | 1396 |
| 2022-08-02 | 0.51 | $0.51 | 1603 |
| 2022-08-01 | 0.51 | $0.55 | 1521 |
| 2022-07-29 | 0.50 | $0.55 | 3811 |
| 2022-07-28 | 0.50 | $0.55 | 3355 |
| 2022-07-27 | 0.49 | $0.46 | 3975 |
| 2022-07-26 | 0.50 | $0.55 | 1388 |
| 2022-07-25 | 0.49 | $0.45 | 11355 |
| 2022-07-22 | 0.50 | $0.50 | 1595 |
| 2022-07-21 | 0.50 | $0.45 | 3605 |
| 2022-07-20 | 0.50 | $0.50 | 3300 |
| 2022-07-19 | 0.50 | $0.48 | 11700 |
| 2022-07-18 | 0.51 | $0.45 | 35047 |
| 2022-07-15 | 0.51 | $0.52 | 3010 |
| 2022-07-14 | 0.51 | $0.49 | 2350 |
| 2022-07-13 | 0.51 | $0.45 | 3410 |
| 2022-07-12 | 0.52 | $0.47 | 9371 |
| 2022-07-11 | 0.52 | $0.54 | 1875 |
| 2022-07-08 | 0.52 | $0.47 | 1541 |
| 2022-07-07 | 0.53 | $0.54 | 3064 |
| 2022-07-06 | 0.53 | $0.47 | 1515 |
| 2022-07-05 | 0.53 | $0.47 | 3343 |
| 2022-07-01 | 0.54 | $0.50 | 9166 |
| 2022-06-30 | 0.54 | $0.48 | 2461 |
| 2022-06-29 | 0.55 | $0.47 | 5400 |
| 2022-06-28 | 0.56 | $0.48 | 13129 |
| 2022-06-27 | 0.57 | $0.49 | 6489 |
| 2022-06-24 | 0.58 | $0.56 | 15269 |
| 2022-06-23 | 0.58 | $0.43 | 7530 |
| 2022-06-22 | 0.59 | $0.43 | 2480 |
| 2022-06-21 | 0.61 | $0.45 | 7149 |
| 2022-06-17 | 0.63 | $0.44 | 26525 |
| 2022-06-16 | 0.65 | $0.43 | 47663 |
| 2022-06-15 | 0.67 | $0.54 | 12441 |
| 2022-06-14 | 0.68 | $0.55 | 8132 |
| 2022-06-13 | 0.70 | $0.60 | 20219 |
| 2022-06-10 | 0.71 | $0.64 | 14581 |
| 2022-06-09 | 0.71 | $0.65 | 46730 |
| 2022-06-08 | 0.72 | $0.70 | 100 |
| 2022-06-07 | 0.72 | $0.67 | 7336 |
| 2022-06-06 | 0.73 | $0.70 | 1385 |
| 2022-06-03 | 0.73 | $0.68 | 28088 |
| 2022-06-02 | 0.74 | $0.71 | 24129 |
| 2022-06-01 | 0.74 | $0.70 | 2050 |
| 2022-05-31 | 0.75 | $0.80 | 387 |
| 2022-05-27 | 0.74 | $0.68 | 880 |
| 2022-05-26 | 0.75 | $0.68 | 4712 |
| 2022-05-25 | 0.75 | $0.73 | 1388 |
| 2022-05-24 | 0.76 | $0.70 | 324 |
| 2022-05-23 | 0.76 | $0.70 | 3900 |
| 2022-05-20 | 0.77 | $0.74 | 8557 |
| 2022-05-19 | 0.77 | $0.72 | 5982 |
| 2022-05-18 | 0.78 | $0.79 | 10355 |
| 2022-05-17 | 0.77 | $0.70 | 4244 |
| 2022-05-16 | 0.78 | $0.70 | 5127 |
| 2022-05-13 | 0.79 | $0.72 | 30801 |
| 2022-05-12 | 0.80 | $0.65 | 11060 |
| 2022-05-11 | 0.81 | $0.66 | 17460 |
| 2022-05-10 | 0.83 | $0.66 | 8226 |
| 2022-05-09 | 0.85 | $0.71 | 8415 |
| 2022-05-06 | 0.86 | $0.72 | 34074 |
| 2022-05-05 | 0.88 | $0.72 | 4548 |
| 2022-05-04 | 0.89 | $0.75 | 20717 |
| 2022-05-03 | 0.91 | $0.76 | 53224 |
| 2022-05-02 | 0.93 | $0.77 | 5159 |
| 2022-04-29 | 0.94 | $0.73 | 14450 |
| 2022-04-28 | 0.96 | $0.78 | 16237 |
| 2022-04-27 | 0.98 | $0.78 | 14301 |
| 2022-04-26 | 1.00 | $0.90 | 18881 |
| 2022-04-25 | 1.02 | $0.90 | 590 |
| 2022-04-22 | 1.03 | $0.90 | 970 |
| 2022-04-21 | 1.04 | $0.90 | 123 |
| 2022-04-20 | 1.06 | $0.95 | 300 |
| 2022-04-19 | 1.07 | $0.95 | 11396 |
| 2022-04-18 | 1.08 | $0.91 | 10765 |
| 2022-04-14 | 1.10 | $0.90 | 21201 |
| 2022-04-13 | 1.12 | $0.90 | 16280 |
| 2022-04-12 | 1.14 | $0.90 | 22726 |
| 2022-04-11 | 1.17 | $1.05 | 29583 |
| 2022-04-08 | 1.18 | $1.04 | 8230 |
| 2022-04-07 | 1.19 | $1.04 | 340 |
| 2022-04-06 | 1.21 | $1.00 | 10901 |
| 2022-04-05 | 1.23 | $1.00 | 2665 |
| 2022-04-04 | 1.26 | $1.05 | 300 |
| 2022-04-01 | 1.28 | $1.04 | 2204 |
| 2022-03-31 | 1.30 | $1.03 | 10473 |
| 2022-03-30 | 1.33 | $1.02 | 20022 |
| 2022-03-29 | 1.36 | $1.08 | 281170 |
| 2022-03-28 | 1.39 | $1.25 | 4560 |
| 2022-03-25 | 1.41 | $1.33 | 4661 |
| 2022-03-24 | 1.42 | $1.28 | 8885 |
| 2022-03-23 | 1.43 | $1.20 | 9110 |
| 2022-03-22 | 1.46 | $1.36 | 5803 |
| 2022-03-21 | 1.47 | $1.21 | 11762 |
| 2022-03-18 | 1.49 | $1.35 | 1000 |
| 2022-03-17 | 1.51 | $1.22 | 1400 |
| 2022-03-16 | 1.54 | $1.25 | 3188 |
| 2022-03-15 | 1.57 | $1.26 | 17507 |
| 2022-03-14 | 1.60 | $1.32 | 306 |
| 2022-03-11 | 1.63 | $1.30 | 1534 |
| 2022-03-10 | 1.66 | $1.37 | 800 |
| 2022-03-09 | 1.70 | $1.42 | 7098 |
| 2022-03-08 | 1.72 | $1.55 | 1880 |
| 2022-03-07 | 1.74 | $1.53 | 2866 |
| 2022-03-04 | 1.76 | $1.62 | 6637 |
| 2022-03-03 | 1.78 | $1.62 | 2250 |
| 2022-03-02 | 1.80 | $1.66 | 900 |
| 2022-03-01 | 1.81 | $1.79 | 313 |
| 2022-02-28 | 1.81 | $1.70 | 12293 |
| 2022-02-25 | 1.83 | $1.74 | 7750 |
| 2022-02-24 | 1.83 | $1.75 | 18102 |
| 2022-02-23 | 1.84 | $1.76 | 16268 |
| 2022-02-22 | 1.85 | $1.76 | 9422 |
| 2022-02-18 | 1.86 | $1.85 | 3139 |
| 2022-02-17 | 1.86 | $1.85 | 3810 |
| 2022-02-16 | 1.86 | $1.89 | 998 |
| 2022-02-15 | 1.86 | $1.86 | 3215 |
| 2022-02-14 | 1.86 | $1.88 | 1288 |
| 2022-02-11 | 1.86 | $1.89 | 1326 |
| 2022-02-10 | 1.86 | $1.89 | 5996 |
| 2022-02-09 | 1.85 | $1.89 | 1000 |
| 2022-02-08 | 1.85 | $1.86 | 109 |
| 2022-02-07 | 1.85 | $1.89 | 4597 |
| 2022-02-04 | 1.84 | $1.78 | 4640 |
| 2022-02-03 | 1.85 | $1.82 | 6180 |
| 2022-02-02 | 1.85 | $1.99 | 141 |
| 2022-02-01 | 1.84 | $1.80 | 1216 |
| 2022-01-31 | 1.84 | $1.84 | 210 |
| 2022-01-28 | 1.84 | $1.78 | 5679 |
| 2022-01-27 | 1.85 | $1.82 | 4890 |
| 2022-01-26 | 1.85 | $1.76 | 13169 |
| 2022-01-25 | 1.86 | $1.77 | 7660 |
| 2022-01-24 | 1.87 | $1.77 | 17722 |
| 2022-01-21 | 1.88 | $1.77 | 600 |
| 2022-01-20 | 1.90 | $1.96 | 5390 |
| 2022-01-19 | 1.89 | $1.96 | 6541 |
| 2022-01-18 | 1.88 | $1.97 | 5191 |
| 2022-01-14 | 1.87 | $2.11 | 20404 |
| 2022-01-13 | 1.85 | $1.81 | 6609 |
| 2022-01-12 | 1.85 | $1.88 | 1893 |
| 2022-01-11 | 1.85 | $1.94 | 1423 |
| 2022-01-10 | 1.84 | $1.96 | 4682 |
| 2022-01-07 | 1.83 | $1.90 | 2015 |
| 2022-01-06 | 1.82 | $1.92 | 904 |
| 2022-01-05 | 1.81 | $1.81 | 200 |
| 2022-01-04 | 1.81 | $1.82 | 1487 |
| 2022-01-03 | 1.81 | $1.80 | 6187 |
| 2021-12-31 | 1.81 | $1.77 | 4718 |
| 2021-12-30 | 1.81 | $1.77 | 9988 |
| 2021-12-29 | 1.82 | $1.76 | 5970 |
| 2021-12-28 | 1.82 | $1.78 | 9677 |
| 2021-12-27 | 1.83 | $1.77 | 5524 |
| 2021-12-23 | 1.83 | $1.76 | 16857 |
| 2021-12-22 | 1.84 | $1.80 | 1397 |
| 2021-12-21 | 1.85 | $1.80 | 10844 |
| 2021-12-20 | 1.85 | $1.77 | 24159 |
| 2021-12-17 | 1.86 | $1.76 | 9940 |
| 2021-12-16 | 1.87 | $1.81 | 9007 |
| 2021-12-15 | 1.88 | $1.78 | 8357 |
| 2021-12-14 | 1.89 | $1.79 | 4909 |
| 2021-12-13 | 1.90 | $1.89 | 8995 |
| 2021-12-10 | 1.90 | $1.84 | 22453 |
| 2021-12-09 | 1.90 | $1.82 | 7005 |
| 2021-12-08 | 1.91 | $1.89 | 21504 |
| 2021-12-07 | 1.92 | $1.82 | 5752 |
| 2021-12-06 | 1.93 | $1.81 | 16977 |
| 2021-12-03 | 1.94 | $1.80 | 17831 |
| 2021-12-02 | 1.95 | $1.87 | 20956 |
| 2021-12-01 | 1.96 | $1.84 | 7292 |
| 2021-11-30 | 1.97 | $1.88 | 17593 |
| 2021-11-29 | 1.98 | $1.92 | 20063 |
| 2021-11-26 | 1.99 | $1.81 | 8531 |
| 2021-11-24 | 2.01 | $1.94 | 13101 |
| 2021-11-23 | 2.02 | $2.10 | 16359 |
| 2021-11-22 | 2.01 | $1.87 | 16680 |
| 2021-11-19 | 2.02 | $1.93 | 22602 |
| 2021-11-18 | 2.03 | $1.85 | 35144 |
| 2021-11-17 | 2.05 | $2.11 | 13017 |
| 2021-11-16 | 2.05 | $2.11 | 27836 |
| 2021-11-15 | 2.04 | $2.09 | 13433 |
| 2021-11-12 | 2.04 | $2.07 | 6374 |
| 2021-11-11 | 2.03 | $2.07 | 9094 |
| 2021-11-10 | 2.03 | $2.07 | 6715 |
| 2021-11-09 | 2.02 | $2.07 | 17899 |
| 2021-11-08 | 2.02 | $2.08 | 11119 |
| 2021-11-05 | 2.01 | $2.00 | 7589 |
| 2021-11-04 | 2.01 | $2.04 | 12598 |
| 2021-11-03 | 2.01 | $2.00 | 11632 |
| 2021-11-02 | 2.01 | $2.06 | 4660 |
| 2021-11-01 | 2.01 | $2.06 | 4660 |
| 2021-10-29 | 2.00 | $2.07 | 6659 |
| 2021-10-28 | 1.99 | $2.07 | 10615 |
| 2021-10-27 | 1.99 | $2.07 | 8657 |
| 2021-10-26 | 1.98 | $2.07 | 20377 |
| 2021-10-25 | 1.97 | $2.07 | 18223 |
| 2021-10-22 | 1.96 | $1.90 | 25118 |
| 2021-10-21 | 1.96 | $2.06 | 5526 |
| 2021-10-20 | 1.95 | $2.04 | 15380 |
| 2021-10-19 | 1.95 | $2.05 | 9385 |
| 2021-10-18 | 1.93 | $2.07 | 17386 |
| 2021-10-15 | 1.92 | $2.07 | 49249 |
| 2021-10-14 | 1.90 | $1.91 | 11179 |
| 2021-10-13 | 1.90 | $1.94 | 29878 |
| 2021-10-12 | 1.90 | $2.00 | 13318 |
| 2021-10-11 | 1.89 | $2.05 | 17475 |
| 2021-10-08 | 1.87 | $2.06 | 17734 |
| 2021-10-07 | 1.85 | $2.02 | 15903 |
| 2021-10-06 | 1.83 | $2.00 | 12761 |
| 2021-10-05 | 1.82 | $2.02 | 19850 |
| 2021-10-04 | 1.80 | $2.04 | 26455 |
| 2021-10-01 | 1.77 | $2.02 | 18730 |
| 2021-09-30 | 1.74 | $2.00 | 13006 |
| 2021-09-29 | 1.72 | $1.94 | 71464 |
| 2021-09-28 | 1.69 | $1.99 | 23433 |
| 2021-09-27 | 1.66 | $2.00 | 46220 |
| 2021-09-24 | 1.63 | $1.98 | 50889 |
| 2021-09-23 | 1.59 | $1.98 | 84078 |
| 2021-09-22 | 1.55 | $1.92 | 81728 |
| 2021-09-21 | 1.51 | $1.91 | 78114 |
| 2021-09-20 | 1.47 | $1.90 | 143809 |
| 2021-09-17 | 1.42 | $1.88 | 35170 |
| 2021-09-16 | 1.37 | $1.85 | 49254 |
| 2021-09-15 | 1.32 | $1.85 | 76755 |
| 2021-09-14 | 1.27 | $1.87 | 183254 |
| 2021-09-13 | 1.20 | $1.77 | 320953 |
| 2021-09-10 | 1.14 | $1.72 | 1.1M |
| 2021-09-09 | 1.08 | $1.05 | 2833 |
| 2021-09-08 | 1.09 | $1.10 | 8322 |
| 2021-09-07 | 1.09 | $1.15 | 13808 |
| 2021-09-03 | 1.08 | $1.13 | 1566 |
| 2021-09-02 | 1.07 | $1.13 | 3716 |
| 2021-09-01 | 1.07 | $1.05 | 883 |
| 2021-08-31 | 1.07 | $1.07 | 5810 |
| 2021-08-30 | 1.07 | $1.05 | 3378 |
| 2021-08-27 | 1.07 | $1.03 | 7372 |
| 2021-08-26 | 1.08 | $1.03 | 971 |
| 2021-08-25 | 1.08 | $1.13 | 3460 |
| 2021-08-24 | 1.08 | $1.15 | 7702 |
| 2021-08-23 | 1.07 | $1.15 | 3895 |
| 2021-08-20 | 1.06 | $1.13 | 5723 |
| 2021-08-19 | 1.06 | $1.07 | 5722 |
| 2021-08-18 | 1.05 | $1.06 | 7028 |
| 2021-08-17 | 1.05 | $1.08 | 4856 |
| 2021-08-16 | 1.05 | $1.05 | 2113 |
| 2021-08-13 | 1.05 | $1.00 | 7948 |
| 2021-08-12 | 1.06 | $1.07 | 3602 |
| 2021-08-11 | 1.06 | $1.08 | 6014 |
| 2021-08-10 | 1.05 | $1.09 | 14044 |
| 2021-08-09 | 1.05 | $1.09 | 22713 |
| 2021-08-06 | 1.04 | $1.01 | 7808 |
| 2021-08-05 | 1.05 | $0.99 | 3971 |
| 2021-08-04 | 1.05 | $0.98 | 12167 |
| 2021-08-03 | 1.06 | $0.97 | 2900 |
| 2021-08-02 | 1.07 | $0.96 | 6470 |
| 2021-07-30 | 1.08 | $0.96 | 28904 |
| 2021-07-29 | 1.10 | $1.00 | 29193 |
| 2021-07-28 | 1.11 | $1.03 | 4393 |
| 2021-07-27 | 1.12 | $1.04 | 5685 |
| 2021-07-26 | 1.12 | $1.03 | 15039 |
| 2021-07-23 | 1.13 | $1.10 | 19635 |
| 2021-07-22 | 1.14 | $1.16 | 8476 |
| 2021-07-21 | 1.13 | $1.18 | 5538 |
| 2021-07-20 | 1.13 | $1.20 | 15004 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 285
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.38
Maximum
2.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 285 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 285 |
| 2026-07-13 | 0.00 | $0.00 | 285 |
| 2026-07-10 | 0.00 | $0.00 | 285 |
| 2026-07-09 | 0.00 | $0.00 | 285 |
| 2026-07-08 | 0.00 | $0.00 | 285 |
| 2026-07-07 | 0.00 | $0.00 | 285 |
| 2026-07-06 | 0.00 | $0.00 | 285 |
| 2026-07-02 | 0.00 | $0.00 | 285 |
| 2026-07-01 | 0.00 | $0.00 | 285 |
| 2026-06-30 | 0.00 | $0.00 | 285 |
| 2026-06-29 | 0.00 | $0.00 | 285 |
| 2026-06-26 | 0.00 | $0.00 | 285 |
| 2026-06-25 | 0.00 | $0.00 | 285 |
| 2026-06-24 | 0.00 | $0.00 | 285 |
| 2026-06-23 | 0.00 | $0.00 | 285 |
| 2026-06-22 | 0.00 | $0.00 | 285 |
| 2026-06-18 | 0.00 | $0.00 | 285 |
| 2026-06-17 | 0.00 | $0.00 | 285 |
| 2026-06-16 | 0.00 | $0.00 | 285 |
| 2026-06-15 | 0.00 | $0.00 | 285 |
| 2026-06-12 | 0.00 | $0.00 | 285 |
| 2026-06-11 | 0.00 | $0.00 | 285 |
| 2026-06-10 | 0.00 | $0.00 | 285 |
| 2026-06-09 | 0.00 | $0.00 | 285 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 285 |
| 2026-06-04 | 0.00 | $0.00 | 285 |
| 2026-06-03 | 0.00 | $0.00 | 285 |
| 2026-06-02 | 0.00 | $0.00 | 285 |
| 2026-06-01 | 0.00 | $0.00 | 285 |
| 2026-05-29 | 0.00 | $0.00 | 285 |
| 2026-05-28 | 0.00 | $0.00 | 285 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 285 |
| 2026-05-21 | 0.00 | $0.00 | 285 |
| 2026-05-20 | 0.00 | $0.00 | 285 |
| 2026-05-19 | 0.00 | $0.00 | 285 |
| 2026-05-18 | 0.00 | $0.00 | 285 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 285 |
| 2026-05-13 | 0.00 | $0.00 | 285 |
| 2026-05-12 | 0.00 | $0.00 | 285 |
| 2026-05-11 | 0.00 | $0.00 | 285 |
| 2026-05-08 | 0.00 | $0.00 | 285 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 285 |
| 2026-05-05 | 0.00 | $0.00 | 285 |
| 2026-05-04 | 0.00 | $0.00 | 285 |
| 2026-05-01 | 0.00 | $0.00 | 285 |
| 2026-04-30 | 0.00 | $0.00 | 285 |
| 2026-04-29 | 0.00 | $0.00 | 285 |
| 2026-04-28 | 0.00 | $0.00 | 285 |
| 2026-04-27 | 0.00 | $0.00 | 285 |
| 2026-04-24 | 0.00 | $0.00 | 285 |
| 2026-04-23 | 0.00 | $0.00 | 285 |
| 2026-04-22 | 0.00 | $0.00 | 285 |
| 2026-04-21 | 0.00 | $0.00 | 285 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 285 |
| 2026-04-16 | 0.00 | $0.00 | 285 |
| 2026-04-15 | 0.00 | $0.00 | 285 |
| 2026-04-14 | 0.00 | $0.00 | 285 |
| 2026-04-13 | 0.00 | $0.00 | 285 |
| 2026-04-10 | 0.00 | $0.00 | 285 |
| 2026-04-09 | 0.00 | $0.00 | 285 |
| 2026-04-08 | 0.00 | $0.00 | 285 |
| 2026-04-07 | 0.00 | $0.00 | 285 |
| 2026-04-06 | 0.00 | $0.00 | 285 |
| 2026-04-02 | 0.00 | $0.00 | 285 |
| 2026-04-01 | 0.00 | $0.00 | 285 |
| 2026-03-31 | 0.00 | $0.00 | 285 |
| 2026-03-30 | 0.00 | $0.00 | 285 |
| 2026-03-27 | 0.00 | $0.00 | 285 |
| 2026-03-26 | 0.00 | $0.00 | 285 |
| 2026-03-25 | 0.00 | $0.00 | 285 |
| 2026-03-24 | 0.00 | $0.00 | 285 |
| 2026-03-23 | 0.00 | $0.00 | 285 |
| 2026-03-20 | 0.00 | $0.00 | 285 |
| 2026-03-19 | 0.00 | $0.00 | 285 |
| 2026-03-18 | 0.00 | $0.00 | 285 |
| 2026-03-17 | 0.00 | $0.00 | 285 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 285 |
| 2026-03-12 | 0.00 | $0.00 | 285 |
| 2026-03-11 | 0.00 | $0.00 | 285 |
| 2026-03-10 | 0.00 | $0.00 | 285 |
| 2026-03-09 | 0.00 | $0.00 | 285 |
| 2026-03-06 | 0.00 | $0.00 | 285 |
| 2026-03-05 | 0.00 | $0.00 | 285 |
| 2026-03-04 | 0.00 | $0.00 | 285 |
| 2026-03-03 | 0.00 | $0.00 | 285 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 285 |
| 2026-02-26 | 0.00 | $0.00 | 285 |
| 2026-02-25 | 0.00 | $0.00 | 285 |
| 2026-02-24 | 0.00 | $0.00 | 285 |
| 2026-02-23 | 0.00 | $0.00 | 285 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 3500 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 285 |
| 2026-02-04 | 0.00 | $0.00 | 285 |
| 2026-02-03 | 0.00 | $0.00 | 285 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 285 |
| 2026-01-28 | 0.00 | $0.00 | 285 |
| 2026-01-27 | 0.00 | $0.00 | 285 |
| 2026-01-26 | 0.00 | $0.00 | 285 |
| 2026-01-23 | 0.00 | $0.00 | 285 |
| 2026-01-22 | 0.00 | $0.00 | 285 |
| 2026-01-21 | 0.00 | $0.00 | 285 |
| 2026-01-20 | 0.00 | $0.00 | 285 |
| 2026-01-16 | 0.00 | $0.00 | 12300 |
| 2026-01-15 | 0.00 | $0.00 | 285 |
| 2026-01-14 | 0.00 | $0.00 | 285 |
| 2026-01-13 | 0.00 | $0.00 | 285 |
| 2026-01-12 | 0.00 | $0.00 | 285 |
| 2026-01-09 | 0.00 | $0.00 | 285 |
| 2026-01-08 | 0.00 | $0.00 | 285 |
| 2026-01-07 | 0.00 | $0.00 | 285 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 285 |
| 2026-01-02 | 0.00 | $0.00 | 285 |
| 2025-12-31 | 0.00 | $0.00 | 285 |
| 2025-12-30 | 0.00 | $0.00 | 285 |
| 2025-12-29 | 0.00 | $0.00 | 9200 |
| 2025-12-26 | 0.00 | $0.00 | 285 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8526 |
| 2025-12-22 | 0.01 | $0.00 | 285 |
| 2025-12-19 | 0.01 | $0.00 | 404 |
| 2025-12-18 | 0.01 | $0.00 | 285 |
| 2025-12-17 | 0.01 | $0.00 | 285 |
| 2025-12-16 | 0.01 | $0.00 | 2600 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | 2900 |
| 2025-12-11 | 0.01 | $0.01 | 646 |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 285 |
| 2025-12-05 | 0.01 | $0.01 | 285 |
| 2025-12-04 | 0.01 | $0.01 | 285 |
| 2025-12-03 | 0.01 | $0.01 | 285 |
| 2025-12-02 | 0.01 | $0.01 | 1625 |
| 2025-12-01 | 0.01 | $0.01 | 285 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 285 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1446 |
| 2025-11-21 | 0.01 | $0.01 | 285 |
| 2025-11-20 | 0.01 | $0.01 | 1184 |
| 2025-11-19 | 0.01 | $0.01 | 285 |
| 2025-11-18 | 0.01 | $0.01 | 1500 |
| 2025-11-17 | 0.01 | $0.01 | 285 |
| 2025-11-14 | 0.01 | $0.01 | 285 |
| 2025-11-13 | 0.01 | $0.01 | 285 |
| 2025-11-12 | 0.01 | $0.01 | 285 |
| 2025-11-11 | 0.01 | $0.01 | 285 |
| 2025-11-10 | 0.01 | $0.01 | 285 |
| 2025-11-07 | 0.01 | $0.01 | 620 |
| 2025-11-06 | 0.01 | $0.01 | 285 |
| 2025-11-05 | 0.01 | $0.01 | 285 |
| 2025-11-04 | 0.01 | $0.01 | 285 |
| 2025-11-03 | 0.01 | $0.01 | 285 |
| 2025-10-31 | 0.01 | $0.01 | 7750 |
| 2025-10-30 | 0.01 | $0.01 | 285 |
| 2025-10-29 | 0.01 | $0.01 | 285 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.00 | 57000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 246 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 285 |
| 2025-10-13 | 0.01 | $0.01 | 1050 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 323 |
| 2025-10-08 | 0.01 | $0.01 | 100 |
| 2025-10-07 | 0.01 | $0.01 | 146 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 200 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 2173 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 942 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 3500 |
| 2025-09-05 | 0.01 | $0.01 | 211 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 2500 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 400 |
| 2025-08-25 | 0.01 | $0.01 | 2500 |
| 2025-08-22 | 0.01 | $0.01 | 40 |
| 2025-08-21 | 0.01 | $0.01 | 300 |
| 2025-08-20 | 0.01 | $0.01 | 300 |
| 2025-08-19 | 0.01 | $0.01 | 300 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 300 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 100 |
| 2025-08-11 | 0.01 | $0.01 | 110 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 5500 |
| 2025-08-04 | 0.01 | $0.01 | 100 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 101 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 4000 |
| 2025-07-25 | 0.01 | $0.01 | 2625 |
| 2025-07-24 | 0.01 | $0.01 | 29000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 150 |
| 2025-07-18 | 0.01 | $0.01 | 4580 |
| 2025-07-17 | 0.01 | $0.01 | 4580 |
| 2025-07-16 | 0.01 | $0.01 | 19000 |
| 2025-07-15 | 0.01 | $0.01 | 4580 |
| 2025-07-14 | 0.01 | $0.01 | 4580 |
| 2025-07-11 | 0.01 | $0.01 | 250 |
| 2025-07-10 | 0.01 | $0.01 | 900 |
| 2025-07-09 | 0.01 | $0.01 | 250 |
| 2025-07-08 | 0.01 | $0.01 | 250 |
| 2025-07-07 | 0.01 | $0.01 | 9485 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 400 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 423 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 2500 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 751 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 900 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 409 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.02 | $0.01 | 32845 |
| 2025-05-16 | 0.02 | $0.02 | 300 |
| 2025-05-15 | 0.02 | $0.01 | 290 |
| 2025-05-14 | 0.02 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | 462 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | 29831 |
| 2025-05-08 | 0.02 | $0.02 | 1683 |
| 2025-05-07 | 0.02 | $0.02 | 470 |
| 2025-05-06 | 0.02 | $0.01 | — |
| 2025-05-05 | 0.02 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | — |
| 2025-04-29 | 0.02 | $0.01 | 1938 |
| 2025-04-28 | 0.02 | $0.02 | 2570 |
| 2025-04-25 | 0.02 | $0.02 | 535 |
| 2025-04-24 | 0.02 | $0.02 | 17440 |
| 2025-04-23 | 0.02 | $0.02 | 608 |
| 2025-04-22 | 0.02 | $0.02 | 1156 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 100 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 37983 |
| 2025-04-09 | 0.02 | $0.02 | 300 |
| 2025-04-08 | 0.02 | $0.02 | 10600 |
| 2025-04-07 | 0.02 | $0.02 | 10600 |
| 2025-04-04 | 0.02 | $0.02 | 11260 |
| 2025-04-03 | 0.02 | $0.02 | 2102 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 2199 |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.02 | $0.02 | 10000 |
| 2025-03-26 | 0.03 | $0.02 | 135000 |
| 2025-03-25 | 0.03 | $0.04 | 400 |
| 2025-03-24 | 0.03 | $0.04 | 400 |
| 2025-03-21 | 0.02 | $0.04 | 1000 |
| 2025-03-20 | 0.02 | $0.02 | 400 |
| 2025-03-19 | 0.02 | $0.02 | 1200 |
| 2025-03-18 | 0.02 | $0.02 | 400 |
| 2025-03-17 | 0.02 | $0.02 | 1200 |
| 2025-03-14 | 0.02 | $0.02 | 1000 |
| 2025-03-13 | 0.02 | $0.02 | 210 |
| 2025-03-12 | 0.03 | $0.02 | — |
| 2025-03-11 | 0.03 | $0.02 | — |
| 2025-03-10 | 0.03 | $0.02 | 1000 |
| 2025-03-07 | 0.03 | $0.02 | 1000 |
| 2025-03-06 | 0.03 | $0.02 | 250 |
| 2025-03-05 | 0.03 | $0.02 | 300 |
| 2025-03-04 | 0.03 | $0.04 | — |
| 2025-03-03 | 0.03 | $0.04 | — |
| 2025-02-28 | 0.02 | $0.04 | — |
| 2025-02-27 | 0.02 | $0.04 | 250 |
| 2025-02-26 | 0.02 | $0.02 | 900 |
| 2025-02-25 | 0.02 | $0.02 | 6000 |
| 2025-02-24 | 0.02 | $0.02 | 6000 |
| 2025-02-21 | 0.02 | $0.02 | 6000 |
| 2025-02-20 | 0.02 | $0.02 | 2560 |
| 2025-02-19 | 0.02 | $0.02 | 6000 |
| 2025-02-18 | 0.02 | $0.02 | 1455 |
| 2025-02-14 | 0.03 | $0.02 | 100 |
| 2025-02-13 | 0.03 | $0.02 | 100 |
| 2025-02-12 | 0.03 | $0.02 | 100 |
| 2025-02-11 | 0.03 | $0.02 | 501 |
| 2025-02-10 | 0.03 | $0.03 | 500 |
| 2025-02-07 | 0.03 | $0.02 | 9086 |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | — |
| 2025-02-04 | 0.03 | $0.02 | 9136 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 650 |
| 2025-01-30 | 0.04 | $0.04 | 1468 |
| 2025-01-29 | 0.03 | $0.04 | 5000 |
| 2025-01-28 | 0.03 | $0.04 | 5000 |
| 2025-01-27 | 0.03 | $0.04 | 11840 |
| 2025-01-24 | 0.03 | $0.03 | 265 |
| 2025-01-23 | 0.03 | $0.03 | 7672 |
| 2025-01-22 | 0.03 | $0.03 | 2468 |
| 2025-01-21 | 0.03 | $0.03 | 1500 |
| 2025-01-17 | 0.03 | $0.03 | 552 |
| 2025-01-16 | 0.03 | $0.03 | 552 |
| 2025-01-15 | 0.03 | $0.03 | 552 |
| 2025-01-14 | 0.04 | $0.03 | — |
| 2025-01-13 | 0.04 | $0.03 | 1000 |
| 2025-01-10 | 0.04 | $0.03 | — |
| 2025-01-08 | 0.04 | $0.03 | 552 |
| 2025-01-07 | 0.04 | $0.03 | 2150 |
| 2025-01-06 | 0.04 | $0.03 | 3665 |
| 2025-01-03 | 0.04 | $0.03 | 3665 |
| 2025-01-02 | 0.04 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | 16170 |
| 2024-12-30 | 0.04 | $0.04 | 6307 |
| 2024-12-27 | 0.04 | $0.04 | 10591 |
| 2024-12-26 | 0.04 | $0.04 | 2215 |
| 2024-12-24 | 0.04 | $0.04 | 1350 |
| 2024-12-23 | 0.04 | $0.04 | 20000 |
| 2024-12-20 | 0.04 | $0.04 | 650 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 20490 |
| 2024-12-17 | 0.04 | $0.05 | 45758 |
| 2024-12-16 | 0.04 | $0.03 | 1000 |
| 2024-12-13 | 0.04 | $0.04 | 7400 |
| 2024-12-12 | 0.04 | $0.04 | 3000 |
| 2024-12-11 | 0.04 | $0.04 | 571 |
| 2024-12-10 | 0.04 | $0.04 | 571 |
| 2024-12-09 | 0.04 | $0.04 | 1300 |
| 2024-12-06 | 0.04 | $0.03 | 13571 |
| 2024-12-05 | 0.04 | $0.04 | 126733 |
| 2024-12-04 | 0.04 | $0.04 | 1515 |
| 2024-12-03 | 0.04 | $0.04 | 1200 |
| 2024-12-02 | 0.04 | $0.04 | 13520 |
| 2024-11-29 | 0.05 | $0.04 | 5987 |
| 2024-11-27 | 0.05 | $0.03 | 29057 |
| 2024-11-26 | 0.05 | $0.04 | 1400 |
| 2024-11-25 | 0.05 | $0.04 | 10417 |
| 2024-11-22 | 0.05 | $0.05 | 312 |
| 2024-11-21 | 0.05 | $0.04 | 26442 |
| 2024-11-20 | 0.05 | $0.05 | 33486 |
| 2024-11-19 | 0.05 | $0.05 | 1633 |
| 2024-11-18 | 0.05 | $0.05 | 20994 |
| 2024-11-15 | 0.05 | $0.05 | 10451 |
| 2024-11-14 | 0.05 | $0.05 | 100 |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 2925 |
| 2024-11-11 | 0.05 | $0.05 | 20210 |
| 2024-11-08 | 0.05 | $0.05 | 1461 |
| 2024-11-07 | 0.05 | $0.05 | 4000 |
| 2024-11-06 | 0.05 | $0.05 | 36718 |
| 2024-11-05 | 0.05 | $0.05 | 1000 |
| 2024-11-04 | 0.05 | $0.06 | 2000 |
| 2024-11-01 | 0.05 | $0.06 | 2320 |
| 2024-10-31 | 0.05 | $0.05 | 755 |
| 2024-10-30 | 0.05 | $0.05 | 5000 |
| 2024-10-29 | 0.05 | $0.05 | 106909 |
| 2024-10-28 | 0.05 | $0.05 | 5000 |
| 2024-10-25 | 0.06 | $0.05 | 5000 |
| 2024-10-24 | 0.06 | $0.05 | 5287 |
| 2024-10-23 | 0.06 | $0.05 | 600 |
| 2024-10-22 | 0.06 | $0.05 | 1511 |
| 2024-10-21 | 0.06 | $0.05 | 1300 |
| 2024-10-18 | 0.06 | $0.05 | 630 |
| 2024-10-17 | 0.06 | $0.05 | — |
| 2024-10-16 | 0.06 | $0.05 | 500 |
| 2024-10-15 | 0.06 | $0.05 | — |
| 2024-10-14 | 0.06 | $0.05 | 120 |
| 2024-10-11 | 0.06 | $0.09 | — |
| 2024-10-10 | 0.06 | $0.09 | 350 |
| 2024-10-09 | 0.06 | $0.05 | 250 |
| 2024-10-08 | 0.06 | $0.08 | 640 |
| 2024-10-07 | 0.05 | $0.05 | 700 |
| 2024-10-04 | 0.05 | $0.05 | 618 |
| 2024-10-03 | 0.06 | $0.05 | 480 |
| 2024-10-02 | 0.06 | $0.05 | 1250 |
| 2024-10-01 | 0.06 | $0.05 | 113 |
| 2024-09-30 | 0.06 | $0.05 | 10000 |
| 2024-09-27 | 0.06 | $0.05 | 423 |
| 2024-09-26 | 0.06 | $0.05 | 10510 |
| 2024-09-25 | 0.06 | $0.05 | 2815 |
| 2024-09-24 | 0.06 | $0.08 | 2860 |
| 2024-09-23 | 0.06 | $0.05 | 270 |
| 2024-09-20 | 0.07 | $0.05 | 3386 |
| 2024-09-19 | 0.07 | $0.05 | 59937 |
| 2024-09-18 | 0.07 | $0.06 | 33581 |
| 2024-09-17 | 0.07 | $0.06 | 1000 |
| 2024-09-16 | 0.07 | $0.06 | 650 |
| 2024-09-13 | 0.07 | $0.06 | 200 |
| 2024-09-12 | 0.08 | $0.09 | — |
| 2024-09-11 | 0.08 | $0.09 | 2200 |
| 2024-09-10 | 0.08 | $0.06 | 21368 |
| 2024-09-09 | 0.08 | $0.06 | 310 |
| 2024-09-06 | 0.08 | $0.06 | 2646 |
| 2024-09-05 | 0.08 | $0.10 | 500 |
| 2024-09-04 | 0.09 | $0.06 | 8199 |
| 2024-09-03 | 0.09 | $0.06 | 185 |
| 2024-08-30 | 0.09 | $0.10 | 750 |
| 2024-08-29 | 0.10 | $0.07 | 8199 |
| 2024-08-28 | 0.10 | $0.07 | 8199 |
| 2024-08-27 | 0.11 | $0.08 | — |
| 2024-08-26 | 0.11 | $0.08 | 500 |
| 2024-08-23 | 0.11 | $0.07 | 1100 |
| 2024-08-22 | 0.12 | $0.07 | 15000 |
| 2024-08-21 | 0.13 | $0.09 | 10510 |
| 2024-08-20 | 0.13 | $0.09 | 100 |
| 2024-08-19 | 0.14 | $0.10 | 6600 |
| 2024-08-16 | 0.14 | $0.10 | 284716 |
| 2024-08-15 | 0.15 | $0.13 | 2217 |
| 2024-08-14 | 0.15 | $0.14 | 5000 |
| 2024-08-13 | 0.15 | $0.14 | 100 |
| 2024-08-12 | 0.15 | $0.17 | 2407 |
| 2024-08-09 | 0.15 | $0.13 | 4006 |
| 2024-08-08 | 0.15 | $0.13 | 1420 |
| 2024-08-07 | 0.15 | $0.13 | 340 |
| 2024-08-06 | 0.15 | $0.14 | 140 |
| 2024-08-05 | 0.15 | $0.17 | 500 |
| 2024-08-02 | 0.15 | $0.13 | 1858 |
| 2024-08-01 | 0.15 | $0.17 | 300 |
| 2024-07-31 | 0.15 | $0.14 | 7050 |
| 2024-07-30 | 0.15 | $0.15 | 143 |
| 2024-07-29 | 0.15 | $0.17 | 834 |
| 2024-07-26 | 0.15 | $0.13 | 12652 |
| 2024-07-25 | 0.15 | $0.17 | 500 |
| 2024-07-24 | 0.14 | $0.16 | 800 |
| 2024-07-23 | 0.14 | $0.13 | 854 |
| 2024-07-22 | 0.14 | $0.16 | 6390 |
| 2024-07-19 | 0.14 | $0.15 | 800 |
| 2024-07-18 | 0.14 | $0.15 | 400 |
| 2024-07-17 | 0.14 | $0.13 | 2185 |
| 2024-07-16 | 0.14 | $0.13 | 2008 |
| 2024-07-12 | 0.14 | $0.16 | 755 |
| 2024-07-11 | 0.14 | $0.13 | 525 |
| 2024-07-10 | 0.14 | $0.16 | 11351 |
| 2024-07-09 | 0.13 | $0.14 | 3350 |
| 2024-07-08 | 0.13 | $0.16 | 4481 |
| 2024-07-05 | 0.13 | $0.18 | 20784 |
| 2024-07-02 | 0.13 | $0.13 | 10486 |
| 2024-07-01 | 0.13 | $0.09 | 10520 |
| 2024-06-28 | 0.13 | $0.14 | 1010 |
| 2024-06-27 | 0.13 | $0.10 | 1158 |
| 2024-06-26 | 0.14 | $0.11 | 200 |
| 2024-06-25 | 0.14 | $0.11 | 65966 |
| 2024-06-24 | 0.14 | $0.15 | 120 |
| 2024-06-21 | 0.14 | $0.19 | 71596 |
| 2024-06-20 | 0.14 | $0.14 | 125001 |
| 2024-06-18 | 0.14 | $0.12 | 40610 |
| 2024-06-17 | 0.14 | $0.10 | 100 |
| 2024-06-13 | 0.15 | $0.11 | 2724 |
| 2024-06-12 | 0.15 | $0.14 | 27600 |
| 2024-06-11 | 0.15 | $0.14 | 30736 |
| 2024-06-07 | 0.15 | $0.19 | 26481 |
| 2024-06-06 | 0.15 | $0.15 | 500 |
| 2024-06-05 | 0.15 | $0.19 | 11019 |
| 2024-06-04 | 0.15 | $0.16 | 1365 |
| 2024-06-03 | 0.15 | $0.12 | 671 |
| 2024-05-30 | 0.15 | $0.15 | 150 |
| 2024-05-29 | 0.15 | $0.18 | 32500 |
| 2024-05-28 | 0.15 | $0.13 | 2671 |
| 2024-05-24 | 0.15 | $0.15 | 4536 |
| 2024-05-23 | 0.15 | $0.12 | 1450 |
| 2024-05-22 | 0.15 | $0.15 | 680 |
| 2024-05-21 | 0.15 | $0.15 | 336 |
| 2024-05-20 | 0.15 | $0.18 | 1700 |
| 2024-05-17 | 0.15 | $0.12 | 24943 |
| 2024-05-16 | 0.16 | $0.15 | 180 |
| 2024-05-15 | 0.16 | $0.14 | 1256 |
| 2024-05-13 | 0.16 | $0.16 | 1345 |
| 2024-05-10 | 0.16 | $0.15 | 1056 |
| 2024-05-09 | 0.16 | $0.17 | 1400 |
| 2024-05-08 | 0.16 | $0.15 | 571 |
| 2024-05-07 | 0.16 | $0.16 | 2966 |
| 2024-05-06 | 0.16 | $0.15 | 9200 |
| 2024-05-03 | 0.16 | $0.15 | 2590 |
| 2024-05-01 | 0.17 | $0.17 | 5118 |
| 2024-04-30 | 0.16 | $0.16 | 2000 |
| 2024-04-29 | 0.16 | $0.17 | 2311 |
| 2024-04-26 | 0.16 | $0.16 | 3100 |
| 2024-04-25 | 0.16 | $0.16 | 1373 |
| 2024-04-24 | 0.16 | $0.19 | 25200 |
| 2024-04-23 | 0.15 | $0.15 | 3650 |
| 2024-04-22 | 0.15 | $0.17 | 550 |
| 2024-04-19 | 0.15 | $0.16 | 33743 |
| 2024-04-18 | 0.14 | $0.16 | 11270 |
| 2024-04-17 | 0.14 | $0.17 | 332 |
| 2024-04-16 | 0.13 | $0.18 | 6650 |
| 2024-04-15 | 0.12 | $0.19 | 2983 |
| 2024-04-12 | 0.11 | $0.15 | 1500 |
| 2024-04-11 | 0.11 | $0.17 | 2000 |
| 2024-04-10 | 0.10 | $0.19 | 32263 |
| 2024-04-09 | 0.09 | $0.14 | 2775 |
| 2024-04-08 | 0.08 | $0.15 | 5544 |
| 2024-04-05 | 0.07 | $0.12 | 80596 |
| 2024-04-04 | 0.07 | $0.08 | 16901 |
| 2024-04-03 | 0.07 | $0.09 | 3000 |
| 2024-04-02 | 0.07 | $0.07 | 28814 |
| 2024-04-01 | 0.06 | $0.08 | 25656 |
| 2024-03-28 | 0.06 | $0.07 | 7845 |
| 2024-03-27 | 0.06 | $0.07 | 310 |
| 2024-03-26 | 0.06 | $0.07 | 500 |
| 2024-03-25 | 0.06 | $0.07 | 810 |
| 2024-03-22 | 0.06 | $0.07 | 810 |
| 2024-03-20 | 0.06 | $0.07 | 4631 |
| 2024-03-19 | 0.06 | $0.06 | 685 |
| 2024-03-18 | 0.05 | $0.08 | 3140 |
| 2024-03-15 | 0.05 | $0.06 | 4866 |
| 2024-03-14 | 0.05 | $0.06 | 410 |
| 2024-03-13 | 0.05 | $0.06 | 1921 |
| 2024-03-12 | 0.05 | $0.05 | 1420 |
| 2024-03-11 | 0.05 | $0.05 | 910 |
| 2024-03-08 | 0.05 | $0.06 | 6000 |
| 2024-03-07 | 0.05 | $0.06 | 21536 |
| 2024-03-06 | 0.05 | $0.06 | 86904 |
| 2024-03-05 | 0.05 | $0.07 | 132506 |
| 2024-03-04 | 0.05 | $0.04 | 49516 |
| 2024-03-01 | 0.05 | $0.04 | 56354 |
| 2024-02-29 | 0.05 | $0.03 | 4557 |
| 2024-02-28 | 0.05 | $0.04 | 29260 |
| 2024-02-27 | 0.05 | $0.04 | 46305 |
| 2024-02-26 | 0.05 | $0.04 | 14867 |
| 2024-02-23 | 0.06 | $0.05 | 4018 |
| 2024-02-22 | 0.06 | $0.05 | 2100 |
| 2024-02-21 | 0.06 | $0.04 | 11851 |
| 2024-02-20 | 0.06 | $0.05 | 32219 |
| 2024-02-16 | 0.06 | $0.05 | 4178 |
| 2024-02-15 | 0.06 | $0.05 | 1680 |
| 2024-02-14 | 0.07 | $0.05 | 88682 |
| 2024-02-13 | 0.07 | $0.06 | 16808 |
| 2024-02-12 | 0.07 | $0.06 | 3815 |
| 2024-02-09 | 0.07 | $0.06 | 25247 |
| 2024-02-08 | 0.07 | $0.07 | 840 |
| 2024-02-07 | 0.07 | $0.07 | 1066 |
| 2024-02-06 | 0.07 | $0.07 | 1683 |
| 2024-02-05 | 0.07 | $0.07 | 2050 |
| 2024-02-02 | 0.07 | $0.07 | 1870 |
| 2024-02-01 | 0.07 | $0.07 | 1100 |
| 2024-01-31 | 0.08 | $0.07 | 6702 |
| 2024-01-30 | 0.08 | $0.07 | 3450 |
| 2024-01-29 | 0.08 | $0.08 | 5523 |
| 2024-01-26 | 0.08 | $0.07 | 1615 |
| 2024-01-25 | 0.08 | $0.08 | 1150 |
| 2024-01-24 | 0.08 | $0.07 | 10003 |
| 2024-01-23 | 0.08 | $0.07 | 960 |
| 2024-01-22 | 0.08 | $0.07 | 4950 |
| 2024-01-19 | 0.08 | $0.07 | 10000 |
| 2024-01-18 | 0.09 | $0.08 | — |
| 2024-01-17 | 0.09 | $0.08 | 2010 |
| 2024-01-16 | 0.09 | $0.07 | 15193 |
| 2024-01-12 | 0.09 | $0.09 | 5516 |
| 2024-01-11 | 0.09 | $0.09 | 4591 |
| 2024-01-10 | 0.09 | $0.07 | 3330 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | 2705 |
| 2024-01-05 | 0.09 | $0.10 | 2800 |
| 2024-01-04 | 0.09 | $0.09 | 1000 |
| 2024-01-03 | 0.09 | $0.10 | 1000 |
| 2024-01-02 | 0.09 | $0.08 | 20151 |
| 2023-12-29 | 0.09 | $0.09 | 189140 |
| 2023-12-28 | 0.09 | $0.07 | 11255 |
| 2023-12-27 | 0.09 | $0.08 | 6040 |
| 2023-12-26 | 0.09 | $0.09 | 8604 |
| 2023-12-22 | 0.09 | $0.11 | 21801 |
| 2023-12-21 | 0.09 | $0.09 | 32561 |
| 2023-12-20 | 0.09 | $0.10 | 10950 |
| 2023-12-19 | 0.09 | $0.10 | 2160 |
| 2023-12-18 | 0.09 | $0.10 | 3140 |
| 2023-12-15 | 0.09 | $0.11 | 6050 |
| 2023-12-14 | 0.09 | $0.11 | 27738 |
| 2023-12-13 | 0.09 | $0.08 | 3654 |
| 2023-12-12 | 0.09 | $0.08 | 4351 |
| 2023-12-11 | 0.09 | $0.06 | 3635 |
| 2023-12-08 | 0.09 | $0.10 | 4914 |
| 2023-12-07 | 0.10 | $0.06 | 29786 |
| 2023-12-06 | 0.10 | $0.10 | 19660 |
| 2023-12-05 | 0.11 | $0.08 | 11559 |
| 2023-12-04 | 0.11 | $0.09 | 14820 |
| 2023-12-01 | 0.11 | $0.07 | 32200 |
| 2023-11-30 | 0.12 | $0.09 | 19430 |
| 2023-11-29 | 0.12 | $0.10 | 2819 |
| 2023-11-28 | 0.13 | $0.10 | 455 |
| 2023-11-27 | 0.13 | $0.09 | 6148 |
| 2023-11-24 | 0.14 | $0.08 | 3700 |
| 2023-11-22 | 0.15 | $0.10 | 4700 |
| 2023-11-21 | 0.15 | $0.10 | 31832 |
| 2023-11-20 | 0.16 | $0.10 | 18635 |
| 2023-11-17 | 0.16 | $0.10 | 476462 |
| 2023-11-16 | 0.17 | $0.24 | 11603 |
| 2023-11-15 | 0.16 | $0.18 | 134814 |
| 2023-11-14 | 0.16 | $0.15 | 1333 |
| 2023-11-13 | 0.16 | $0.16 | 2574 |
| 2023-11-10 | 0.16 | $0.15 | 1058 |
| 2023-11-09 | 0.16 | $0.17 | 760 |
| 2023-11-08 | 0.15 | $0.18 | 900 |
| 2023-11-07 | 0.15 | $0.19 | 50009 |
| 2023-11-06 | 0.15 | $0.13 | 2164 |
| 2023-11-03 | 0.15 | $0.13 | 4335 |
| 2023-11-02 | 0.15 | $0.14 | 8661 |
| 2023-11-01 | 0.16 | $0.16 | 250 |
| 2023-10-31 | 0.16 | $0.15 | 4205 |
| 2023-10-30 | 0.16 | $0.17 | 3000 |
| 2023-10-27 | 0.16 | $0.17 | 6657 |
| 2023-10-26 | 0.16 | $0.14 | 600 |
| 2023-10-25 | 0.16 | $0.14 | 6251 |
| 2023-10-24 | 0.17 | $0.14 | 1500 |
| 2023-10-23 | 0.17 | $0.14 | 500 |
| 2023-10-20 | 0.17 | $0.16 | 325 |
| 2023-10-19 | 0.17 | $0.16 | 270 |
| 2023-10-18 | 0.18 | $0.14 | 160 |
| 2023-10-17 | 0.18 | $0.14 | 270 |
| 2023-10-16 | 0.18 | $0.17 | 750 |
| 2023-10-13 | 0.19 | $0.19 | 3665 |
| 2023-10-12 | 0.19 | $0.20 | 934 |
| 2023-10-11 | 0.19 | $0.17 | 5407 |
| 2023-10-10 | 0.19 | $0.20 | 1075 |
| 2023-10-09 | 0.19 | $0.20 | 9731 |
| 2023-10-06 | 0.19 | $0.17 | 686 |
| 2023-10-05 | 0.19 | $0.19 | 100 |
| 2023-10-04 | 0.19 | $0.16 | 796 |
| 2023-10-03 | 0.20 | $0.20 | 500 |
| 2023-10-02 | 0.20 | $0.18 | 535 |
| 2023-09-29 | 0.20 | $0.17 | 2900 |
| 2023-09-28 | 0.20 | $0.18 | 115 |
| 2023-09-27 | 0.20 | $0.19 | 600 |
| 2023-09-26 | 0.20 | $0.20 | 1191 |
| 2023-09-25 | 0.20 | $0.20 | 454 |
| 2023-09-22 | 0.20 | $0.20 | 1466 |
| 2023-09-21 | 0.20 | $0.22 | 1100 |
| 2023-09-20 | 0.20 | $0.17 | 100 |
| 2023-09-19 | 0.21 | $0.22 | 100 |
| 2023-09-18 | 0.20 | $0.20 | 2643 |
| 2023-09-15 | 0.20 | $0.21 | 3440 |
| 2023-09-14 | 0.20 | $0.21 | 3407 |
| 2023-09-13 | 0.20 | $0.22 | — |
| 2023-09-12 | 0.20 | $0.22 | — |
| 2023-09-11 | 0.20 | $0.22 | 1500 |
| 2023-09-08 | 0.20 | $0.21 | 1650 |
| 2023-09-07 | 0.20 | $0.23 | 3550 |
| 2023-09-06 | 0.20 | $0.17 | 2670 |
| 2023-09-05 | 0.20 | $0.19 | 3546 |
| 2023-09-01 | 0.20 | $0.21 | 6051 |
| 2023-08-31 | 0.20 | $0.24 | 15593 |
| 2023-08-30 | 0.20 | $0.17 | 6644 |
| 2023-08-29 | 0.21 | $0.17 | 3000 |
| 2023-08-28 | 0.21 | $0.17 | 45433 |
| 2023-08-25 | 0.22 | $0.18 | 50540 |
| 2023-08-24 | 0.22 | $0.19 | 2510 |
| 2023-08-23 | 0.23 | $0.22 | 3139 |
| 2023-08-22 | 0.23 | $0.20 | 1761 |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | 1294 |
| 2023-08-17 | 0.23 | $0.23 | 2960 |
| 2023-08-16 | 0.23 | $0.23 | 3740 |
| 2023-08-15 | 0.23 | $0.23 | 586 |
| 2023-08-14 | 0.23 | $0.23 | 1477 |
| 2023-08-11 | 0.23 | $0.23 | 7180 |
| 2023-08-10 | 0.23 | $0.22 | 2377 |
| 2023-08-09 | 0.23 | $0.21 | 9134 |
| 2023-08-08 | 0.23 | $0.23 | 2395 |
| 2023-08-07 | 0.23 | $0.25 | 2296 |
| 2023-08-04 | 0.23 | $0.26 | 2416 |
| 2023-08-03 | 0.23 | $0.24 | 5460 |
| 2023-08-02 | 0.23 | $0.25 | 2600 |
| 2023-08-01 | 0.22 | $0.23 | 6250 |
| 2023-07-31 | 0.22 | $0.26 | 61551 |
| 2023-07-28 | 0.22 | $0.26 | 3138 |
| 2023-07-27 | 0.21 | $0.24 | 2062 |
| 2023-07-26 | 0.21 | $0.21 | 14968 |
| 2023-07-25 | 0.21 | $0.26 | 2495 |
| 2023-07-24 | 0.21 | $0.20 | 6855 |
| 2023-07-21 | 0.21 | $0.20 | 250 |
| 2023-07-20 | 0.21 | $0.19 | 1660 |
| 2023-07-19 | 0.21 | $0.20 | 1855 |
| 2023-07-18 | 0.22 | $0.19 | 150 |
| 2023-07-17 | 0.22 | $0.20 | 2486 |
| 2023-07-14 | 0.22 | $0.20 | 2255 |
| 2023-07-13 | 0.23 | $0.20 | 50033 |
| 2023-07-12 | 0.23 | $0.20 | 49395 |
| 2023-07-11 | 0.23 | $0.22 | 21425 |
| 2023-07-10 | 0.23 | $0.25 | 3540 |
| 2023-07-07 | 0.23 | $0.23 | 2060 |
| 2023-07-06 | 0.23 | $0.23 | 4610 |
| 2023-07-05 | 0.23 | $0.25 | 1215 |
| 2023-07-03 | 0.23 | $0.25 | 5320 |
| 2023-06-30 | 0.23 | $0.23 | 1000 |
| 2023-06-29 | 0.23 | $0.22 | 7108 |
| 2023-06-28 | 0.23 | $0.21 | 10989 |
| 2023-06-27 | 0.24 | $0.26 | 35194 |
| 2023-06-26 | 0.24 | $0.20 | 1270 |
| 2023-06-23 | 0.24 | $0.20 | 3700 |
| 2023-06-22 | 0.25 | $0.24 | 100 |
| 2023-06-21 | 0.25 | $0.20 | 8091 |
| 2023-06-20 | 0.25 | $0.25 | — |
| 2023-06-16 | 0.26 | $0.25 | 5175 |
| 2023-06-15 | 0.26 | $0.24 | 3060 |
| 2023-06-14 | 0.26 | $0.26 | — |
| 2023-06-13 | 0.26 | $0.26 | 968 |
| 2023-06-12 | 0.26 | $0.22 | 3200 |
| 2023-06-09 | 0.26 | $0.28 | 1110 |
| 2023-06-08 | 0.26 | $0.24 | 9732 |
| 2023-06-07 | 0.26 | $0.24 | 200 |
| 2023-06-06 | 0.26 | $0.24 | 615 |
| 2023-06-05 | 0.26 | $0.26 | 10075 |
| 2023-06-02 | 0.26 | $0.26 | 800 |
| 2023-06-01 | 0.25 | $0.24 | 9988 |
| 2023-05-31 | 0.25 | $0.27 | — |
| 2023-05-30 | 0.25 | $0.27 | 2800 |
| 2023-05-26 | 0.25 | $0.30 | 3455 |
| 2023-05-25 | 0.24 | $0.29 | 11000 |
| 2023-05-24 | 0.23 | $0.32 | 1800 |
| 2023-05-23 | 0.22 | $0.29 | 17624 |
| 2023-05-22 | 0.21 | $0.28 | 33280 |
| 2023-05-19 | 0.21 | $0.24 | 5231 |
| 2023-05-18 | 0.20 | $0.24 | 6477 |
| 2023-05-17 | 0.20 | $0.21 | 6088 |
| 2023-05-16 | 0.20 | $0.19 | 7774 |
| 2023-05-15 | 0.20 | $0.20 | 3500 |
| 2023-05-12 | 0.20 | $0.19 | 189 |
| 2023-05-11 | 0.20 | $0.21 | 1500 |
| 2023-05-10 | 0.20 | $0.21 | 400 |
| 2023-05-09 | 0.20 | $0.20 | 2430 |
| 2023-05-08 | 0.20 | $0.19 | 4200 |
| 2023-05-05 | 0.21 | $0.21 | 4284 |
| 2023-05-04 | 0.21 | $0.19 | 1000 |
| 2023-05-03 | 0.21 | $0.20 | 50499 |
| 2023-05-02 | 0.21 | $0.18 | 4960 |
| 2023-05-01 | 0.22 | $0.18 | 10156 |
| 2023-04-28 | 0.22 | $0.18 | 5290 |
| 2023-04-27 | 0.22 | $0.18 | 1470 |
| 2023-04-26 | 0.23 | $0.19 | 3019 |
| 2023-04-25 | 0.23 | $0.20 | 16743 |
| 2023-04-24 | 0.23 | $0.17 | 3325 |
| 2023-04-21 | 0.24 | $0.22 | 12745 |
| 2023-04-20 | 0.24 | $0.24 | 3266 |
| 2023-04-19 | 0.24 | $0.28 | 12102 |
| 2023-04-18 | 0.23 | $0.29 | 12218 |
| 2023-04-17 | 0.22 | $0.25 | 31779 |
| 2023-04-14 | 0.22 | $0.25 | 15251 |
| 2023-04-13 | 0.22 | $0.25 | 15445 |
| 2023-04-12 | 0.21 | $0.26 | 902 |
| 2023-04-11 | 0.21 | $0.25 | — |
| 2023-04-10 | 0.21 | $0.25 | 2355 |
| 2023-04-06 | 0.20 | $0.29 | 54981 |
| 2023-04-05 | 0.20 | $0.14 | 42903 |
| 2023-04-04 | 0.20 | $0.18 | 7433 |
| 2023-04-03 | 0.21 | $0.19 | 1946 |
| 2023-03-31 | 0.21 | $0.20 | 1615 |
| 2023-03-30 | 0.22 | $0.18 | 1241 |
| 2023-03-29 | 0.22 | $0.18 | 321 |
| 2023-03-28 | 0.23 | $0.18 | 560 |
| 2023-03-27 | 0.24 | $0.18 | 8001 |
| 2023-03-24 | 0.25 | $0.21 | 650 |
| 2023-03-23 | 0.25 | $0.20 | 6300 |
| 2023-03-22 | 0.26 | $0.20 | 602 |
| 2023-03-21 | 0.27 | $0.24 | 2336 |
| 2023-03-20 | 0.27 | $0.23 | 43278 |
| 2023-03-17 | 0.28 | $0.24 | 4556 |
| 2023-03-16 | 0.29 | $0.27 | 410 |
| 2023-03-15 | 0.29 | $0.25 | 1110 |
| 2023-03-14 | 0.29 | $0.27 | 504 |
| 2023-03-13 | 0.30 | $0.26 | 1660 |
| 2023-03-10 | 0.30 | $0.24 | 101 |
| 2023-03-09 | 0.31 | $0.27 | 9550 |
| 2023-03-08 | 0.31 | $0.28 | 4610 |
| 2023-03-07 | 0.31 | $0.30 | 4570 |
| 2023-03-06 | 0.31 | $0.30 | 250 |
| 2023-03-03 | 0.31 | $0.34 | 1011 |
| 2023-03-02 | 0.30 | $0.30 | 4625 |
| 2023-03-01 | 0.30 | $0.35 | 1000 |
| 2023-02-28 | 0.29 | $0.30 | 744 |
| 2023-02-27 | 0.28 | $0.41 | 3842 |
| 2023-02-24 | 0.27 | $0.29 | 4368 |
| 2023-02-23 | 0.26 | $0.29 | — |
| 2023-02-22 | 0.26 | $0.29 | 2810 |
| 2023-02-21 | 0.26 | $0.35 | 18107 |
| 2023-02-17 | 0.24 | $0.31 | 5910 |
| 2023-02-16 | 0.24 | $0.31 | 9714 |
| 2023-02-15 | 0.23 | $0.28 | — |
| 2023-02-14 | 0.22 | $0.28 | 21296 |
| 2023-02-13 | 0.22 | $0.25 | 38329 |
| 2023-02-10 | 0.21 | $0.23 | 2070 |
| 2023-02-09 | 0.21 | $0.21 | 73 |
| 2023-02-08 | 0.21 | $0.21 | 450 |
| 2023-02-07 | 0.21 | $0.21 | 10588 |
| 2023-02-06 | 0.21 | $0.21 | 1900 |
| 2023-02-03 | 0.21 | $0.21 | 75 |
| 2023-02-02 | 0.21 | $0.21 | 303 |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.21 | $0.21 | 1808 |
| 2023-01-30 | 0.21 | $0.22 | 3688 |
| 2023-01-27 | 0.21 | $0.20 | — |
| 2023-01-26 | 0.22 | $0.20 | 8801 |
| 2023-01-25 | 0.22 | $0.21 | 1000 |
| 2023-01-24 | 0.22 | $0.25 | 6754 |
| 2023-01-23 | 0.22 | $0.21 | 4230 |
| 2023-01-20 | 0.22 | $0.20 | 6266 |
| 2023-01-19 | 0.22 | $0.20 | 1730 |
| 2023-01-18 | 0.22 | $0.23 | 110 |
| 2023-01-17 | 0.22 | $0.20 | 825 |
| 2023-01-13 | 0.22 | $0.20 | 1667 |
| 2023-01-12 | 0.22 | $0.20 | 4250 |
| 2023-01-11 | 0.23 | $0.26 | 1550 |
| 2023-01-10 | 0.22 | $0.26 | 1967 |
| 2023-01-09 | 0.22 | $0.24 | 5221 |
| 2023-01-06 | 0.22 | $0.21 | 510 |
| 2023-01-05 | 0.22 | $0.20 | 1272 |
| 2023-01-04 | 0.22 | $0.25 | 5446 |
| 2023-01-03 | 0.22 | $0.21 | 7791 |
| 2022-12-30 | 0.22 | $0.21 | 38373 |
| 2022-12-29 | 0.22 | $0.21 | 2294 |
| 2022-12-28 | 0.22 | $0.20 | 3864 |
| 2022-12-27 | 0.23 | $0.20 | 52895 |
| 2022-12-23 | 0.23 | $0.23 | 6685 |
| 2022-12-22 | 0.23 | $0.23 | 15805 |
| 2022-12-21 | 0.23 | $0.23 | 16950 |
| 2022-12-20 | 0.24 | $0.23 | 19693 |
| 2022-12-19 | 0.24 | $0.23 | 5588 |
| 2022-12-16 | 0.24 | $0.22 | 512 |
| 2022-12-15 | 0.24 | $0.23 | 3320 |
| 2022-12-14 | 0.24 | $0.24 | 10650 |
| 2022-12-13 | 0.24 | $0.23 | 29797 |
| 2022-12-12 | 0.25 | $0.20 | 13635 |
| 2022-12-09 | 0.25 | $0.24 | 31167 |
| 2022-12-08 | 0.25 | $0.25 | 3927 |
| 2022-12-07 | 0.25 | $0.25 | 14190 |
| 2022-12-06 | 0.26 | $0.22 | 54074 |
| 2022-12-05 | 0.26 | $0.24 | 3905 |
| 2022-12-02 | 0.27 | $0.23 | 52554 |
| 2022-12-01 | 0.27 | $0.26 | 33439 |
| 2022-11-30 | 0.28 | $0.28 | 10944 |
| 2022-11-29 | 0.28 | $0.28 | 1560 |
| 2022-11-28 | 0.29 | $0.28 | 17441 |
| 2022-11-25 | 0.29 | $0.25 | 3020 |
| 2022-11-23 | 0.30 | $0.26 | 8125 |
| 2022-11-22 | 0.31 | $0.27 | 1292 |
| 2022-11-21 | 0.32 | $0.28 | 14717 |
| 2022-11-18 | 0.33 | $0.26 | 5244 |
| 2022-11-17 | 0.34 | $0.25 | 18496 |
| 2022-11-16 | 0.36 | $0.25 | 6936 |
| 2022-11-15 | 0.38 | $0.25 | 14325 |
| 2022-11-14 | 0.39 | $0.23 | 22821 |
| 2022-11-11 | 0.41 | $0.27 | 63793 |
| 2022-11-10 | 0.43 | $0.31 | 219055 |
| 2022-11-09 | 0.45 | $0.26 | 149781 |
| 2022-11-08 | 0.47 | $0.48 | — |
| 2022-11-07 | 0.47 | $0.48 | 1841 |
| 2022-11-04 | 0.46 | $0.50 | 2600 |
| 2022-11-03 | 0.46 | $0.40 | 3000 |
| 2022-11-02 | 0.47 | $0.40 | 3589 |
| 2022-11-01 | 0.48 | $0.42 | 4890 |
| 2022-10-31 | 0.49 | $0.42 | 6096 |
| 2022-10-28 | 0.49 | $0.50 | 6530 |
| 2022-10-27 | 0.49 | $0.40 | 33274 |
| 2022-10-26 | 0.50 | $0.52 | — |
| 2022-10-25 | 0.50 | $0.52 | 1500 |
| 2022-10-24 | 0.50 | $0.52 | 17198 |
| 2022-10-21 | 0.50 | $0.53 | 1858 |
| 2022-10-20 | 0.50 | $0.48 | 17103 |
| 2022-10-19 | 0.50 | $0.48 | 825 |
| 2022-10-18 | 0.51 | $0.50 | 2499 |
| 2022-10-17 | 0.51 | $0.48 | 1654 |
| 2022-10-14 | 0.52 | $0.50 | 10950 |
| 2022-10-13 | 0.52 | $0.54 | 17500 |
| 2022-10-12 | 0.52 | $0.48 | 57414 |
| 2022-10-11 | 0.53 | $0.32 | 127383 |
| 2022-10-10 | 0.56 | $0.47 | 5913 |
| 2022-10-07 | 0.57 | $0.59 | 2850 |
| 2022-10-06 | 0.56 | $0.57 | 140 |
| 2022-10-05 | 0.56 | $0.55 | 1859 |
| 2022-10-04 | 0.56 | $0.60 | 2205 |
| 2022-10-03 | 0.56 | $0.46 | 12244 |
| 2022-09-30 | 0.57 | $0.45 | 9017 |
| 2022-09-29 | 0.58 | $0.50 | 6830 |
| 2022-09-28 | 0.58 | $0.63 | 36900 |
| 2022-09-27 | 0.57 | $0.65 | 33143 |
| 2022-09-26 | 0.56 | $0.59 | 7508 |
| 2022-09-23 | 0.56 | $0.56 | 680 |
| 2022-09-22 | 0.55 | $0.56 | 4569 |
| 2022-09-21 | 0.55 | $0.60 | 9019 |
| 2022-09-20 | 0.54 | $0.62 | 1080 |
| 2022-09-19 | 0.52 | $0.58 | 11390 |
| 2022-09-16 | 0.51 | $0.60 | 16736 |
| 2022-09-15 | 0.50 | $0.60 | 124554 |
| 2022-09-14 | 0.49 | $0.65 | 10714 |
| 2022-09-13 | 0.47 | $0.63 | 6991 |
| 2022-09-12 | 0.45 | $0.60 | 69473 |
| 2022-09-09 | 0.44 | $0.52 | 20044 |
| 2022-09-08 | 0.43 | $0.43 | 13566 |
| 2022-09-07 | 0.43 | $0.39 | 1701 |
| 2022-09-06 | 0.44 | $0.39 | 4267 |
| 2022-09-02 | 0.44 | $0.43 | 1185 |
| 2022-09-01 | 0.44 | $0.43 | 2151 |
| 2022-08-31 | 0.45 | $0.46 | 2380 |
| 2022-08-30 | 0.45 | $0.44 | 698 |
| 2022-08-29 | 0.45 | $0.46 | 21502 |
| 2022-08-26 | 0.45 | $0.42 | 39059 |
| 2022-08-25 | 0.46 | $0.42 | 12591 |
| 2022-08-24 | 0.46 | $0.41 | 2080 |
| 2022-08-23 | 0.47 | $0.41 | 5875 |
| 2022-08-22 | 0.48 | $0.41 | 5026 |
| 2022-08-19 | 0.49 | $0.44 | 16411 |
| 2022-08-18 | 0.49 | $0.45 | 16084 |
| 2022-08-17 | 0.50 | $0.45 | 69141 |
| 2022-08-16 | 0.50 | $0.44 | 29367 |
| 2022-08-15 | 0.51 | $0.48 | 27711 |
| 2022-08-12 | 0.51 | $0.55 | 6550 |
| 2022-08-11 | 0.50 | $0.51 | 22460 |
| 2022-08-10 | 0.50 | $0.48 | 630 |
| 2022-08-09 | 0.51 | $0.48 | 950 |
| 2022-08-08 | 0.51 | $0.47 | 59251 |
| 2022-08-05 | 0.51 | $0.52 | 21312 |
| 2022-08-04 | 0.51 | $0.52 | 6155 |
| 2022-08-03 | 0.51 | $0.53 | 1396 |
| 2022-08-02 | 0.50 | $0.51 | 1603 |
| 2022-08-01 | 0.50 | $0.55 | 1521 |
| 2022-07-29 | 0.50 | $0.55 | 3811 |
| 2022-07-28 | 0.49 | $0.55 | 3355 |
| 2022-07-27 | 0.48 | $0.46 | 3975 |
| 2022-07-26 | 0.49 | $0.55 | 1388 |
| 2022-07-25 | 0.48 | $0.45 | 11355 |
| 2022-07-22 | 0.48 | $0.50 | 1595 |
| 2022-07-21 | 0.48 | $0.45 | 3605 |
| 2022-07-20 | 0.49 | $0.50 | 3300 |
| 2022-07-19 | 0.48 | $0.48 | 11700 |
| 2022-07-18 | 0.49 | $0.45 | 35047 |
| 2022-07-15 | 0.49 | $0.52 | 3010 |
| 2022-07-14 | 0.48 | $0.49 | 2350 |
| 2022-07-13 | 0.48 | $0.45 | 3410 |
| 2022-07-12 | 0.49 | $0.47 | 9371 |
| 2022-07-11 | 0.49 | $0.54 | 1875 |
| 2022-07-08 | 0.49 | $0.47 | 1541 |
| 2022-07-07 | 0.49 | $0.54 | 3064 |
| 2022-07-06 | 0.49 | $0.47 | 1515 |
| 2022-07-05 | 0.50 | $0.47 | 3343 |
| 2022-07-01 | 0.50 | $0.50 | 9166 |
| 2022-06-30 | 0.51 | $0.48 | 2461 |
| 2022-06-29 | 0.52 | $0.47 | 5400 |
| 2022-06-28 | 0.53 | $0.48 | 13129 |
| 2022-06-27 | 0.54 | $0.49 | 6489 |
| 2022-06-24 | 0.55 | $0.56 | 15269 |
| 2022-06-23 | 0.55 | $0.43 | 7530 |
| 2022-06-22 | 0.57 | $0.43 | 2480 |
| 2022-06-21 | 0.59 | $0.45 | 7149 |
| 2022-06-17 | 0.61 | $0.44 | 26525 |
| 2022-06-16 | 0.63 | $0.43 | 47663 |
| 2022-06-15 | 0.66 | $0.54 | 12441 |
| 2022-06-14 | 0.67 | $0.55 | 8132 |
| 2022-06-13 | 0.68 | $0.60 | 20219 |
| 2022-06-10 | 0.69 | $0.64 | 14581 |
| 2022-06-09 | 0.70 | $0.65 | 46730 |
| 2022-06-08 | 0.71 | $0.70 | 100 |
| 2022-06-07 | 0.71 | $0.67 | 7336 |
| 2022-06-06 | 0.71 | $0.70 | 1385 |
| 2022-06-03 | 0.71 | $0.68 | 28088 |
| 2022-06-02 | 0.71 | $0.71 | 24129 |
| 2022-06-01 | 0.71 | $0.70 | 2050 |
| 2022-05-31 | 0.72 | $0.80 | 387 |
| 2022-05-27 | 0.71 | $0.68 | 880 |
| 2022-05-26 | 0.71 | $0.68 | 4712 |
| 2022-05-25 | 0.71 | $0.73 | 1388 |
| 2022-05-24 | 0.71 | $0.70 | 324 |
| 2022-05-23 | 0.72 | $0.70 | 3900 |
| 2022-05-20 | 0.72 | $0.74 | 8557 |
| 2022-05-19 | 0.72 | $0.72 | 5982 |
| 2022-05-18 | 0.73 | $0.79 | 10355 |
| 2022-05-17 | 0.72 | $0.70 | 4244 |
| 2022-05-16 | 0.73 | $0.70 | 5127 |
| 2022-05-13 | 0.74 | $0.72 | 30801 |
| 2022-05-12 | 0.75 | $0.65 | 11060 |
| 2022-05-11 | 0.76 | $0.66 | 17460 |
| 2022-05-10 | 0.78 | $0.66 | 8226 |
| 2022-05-09 | 0.80 | $0.71 | 8415 |
| 2022-05-06 | 0.81 | $0.72 | 34074 |
| 2022-05-05 | 0.83 | $0.72 | 4548 |
| 2022-05-04 | 0.84 | $0.75 | 20717 |
| 2022-05-03 | 0.86 | $0.76 | 53224 |
| 2022-05-02 | 0.87 | $0.77 | 5159 |
| 2022-04-29 | 0.89 | $0.73 | 14450 |
| 2022-04-28 | 0.91 | $0.78 | 16237 |
| 2022-04-27 | 0.93 | $0.78 | 14301 |
| 2022-04-26 | 0.94 | $0.90 | 18881 |
| 2022-04-25 | 0.95 | $0.90 | 590 |
| 2022-04-22 | 0.96 | $0.90 | 970 |
| 2022-04-21 | 0.97 | $0.90 | 123 |
| 2022-04-20 | 0.99 | $0.95 | 300 |
| 2022-04-19 | 1.00 | $0.95 | 11396 |
| 2022-04-18 | 1.01 | $0.91 | 10765 |
| 2022-04-14 | 1.03 | $0.90 | 21201 |
| 2022-04-13 | 1.05 | $0.90 | 16280 |
| 2022-04-12 | 1.07 | $0.90 | 22726 |
| 2022-04-11 | 1.10 | $1.05 | 29583 |
| 2022-04-08 | 1.11 | $1.04 | 8230 |
| 2022-04-07 | 1.12 | $1.04 | 340 |
| 2022-04-06 | 1.14 | $1.00 | 10901 |
| 2022-04-05 | 1.16 | $1.00 | 2665 |
| 2022-04-04 | 1.18 | $1.05 | 300 |
| 2022-04-01 | 1.20 | $1.04 | 2204 |
| 2022-03-31 | 1.23 | $1.03 | 10473 |
| 2022-03-30 | 1.25 | $1.02 | 20022 |
| 2022-03-29 | 1.29 | $1.08 | 281170 |
| 2022-03-28 | 1.32 | $1.25 | 4560 |
| 2022-03-25 | 1.33 | $1.33 | 4661 |
| 2022-03-24 | 1.34 | $1.28 | 8885 |
| 2022-03-23 | 1.36 | $1.20 | 9110 |
| 2022-03-22 | 1.39 | $1.36 | 5803 |
| 2022-03-21 | 1.40 | $1.21 | 11762 |
| 2022-03-18 | 1.43 | $1.35 | 1000 |
| 2022-03-17 | 1.45 | $1.22 | 1400 |
| 2022-03-16 | 1.49 | $1.25 | 3188 |
| 2022-03-15 | 1.53 | $1.26 | 17507 |
| 2022-03-14 | 1.56 | $1.32 | 306 |
| 2022-03-11 | 1.60 | $1.30 | 1534 |
| 2022-03-10 | 1.64 | $1.37 | 800 |
| 2022-03-09 | 1.67 | $1.42 | 7098 |
| 2022-03-08 | 1.71 | $1.55 | 1880 |
| 2022-03-07 | 1.73 | $1.53 | 2866 |
| 2022-03-04 | 1.76 | $1.62 | 6637 |
| 2022-03-03 | 1.77 | $1.62 | 2250 |
| 2022-03-02 | 1.79 | $1.66 | 900 |
| 2022-03-01 | 1.81 | $1.79 | 313 |
| 2022-02-28 | 1.81 | $1.70 | 12293 |
| 2022-02-25 | 1.83 | $1.74 | 7750 |
| 2022-02-24 | 1.84 | $1.75 | 18102 |
| 2022-02-23 | 1.85 | $1.76 | 16268 |
| 2022-02-22 | 1.85 | $1.76 | 9422 |
| 2022-02-18 | 1.86 | $1.85 | 3139 |
| 2022-02-17 | 1.86 | $1.85 | 3810 |
| 2022-02-16 | 1.86 | $1.89 | 998 |
| 2022-02-15 | 1.86 | $1.86 | 3215 |
| 2022-02-14 | 1.86 | $1.88 | 1288 |
| 2022-02-11 | 1.85 | $1.89 | 1326 |
| 2022-02-10 | 1.85 | $1.89 | 5996 |
| 2022-02-09 | 1.85 | $1.89 | 1000 |
| 2022-02-08 | 1.85 | $1.86 | 109 |
| 2022-02-07 | 1.85 | $1.89 | 4597 |
| 2022-02-04 | 1.85 | $1.78 | 4640 |
| 2022-02-03 | 1.85 | $1.82 | 6180 |
| 2022-02-02 | 1.86 | $1.99 | 141 |
| 2022-02-01 | 1.85 | $1.80 | 1216 |
| 2022-01-31 | 1.85 | $1.84 | 210 |
| 2022-01-28 | 1.86 | $1.78 | 5679 |
| 2022-01-27 | 1.86 | $1.82 | 4890 |
| 2022-01-26 | 1.87 | $1.76 | 13169 |
| 2022-01-25 | 1.88 | $1.77 | 7660 |
| 2022-01-24 | 1.89 | $1.77 | 17722 |
| 2022-01-21 | 1.90 | $1.77 | 600 |
| 2022-01-20 | 1.90 | $1.96 | 5390 |
| 2022-01-19 | 1.89 | $1.96 | 6541 |
| 2022-01-18 | 1.88 | $1.97 | 5191 |
| 2022-01-14 | 1.87 | $2.11 | 20404 |
| 2022-01-13 | 1.84 | $1.81 | 6609 |
| 2022-01-12 | 1.84 | $1.88 | 1893 |
| 2022-01-11 | 1.84 | $1.94 | 1423 |
| 2022-01-10 | 1.83 | $1.96 | 4682 |
| 2022-01-07 | 1.81 | $1.90 | 2015 |
| 2022-01-06 | 1.80 | $1.92 | 904 |
| 2022-01-05 | 1.79 | $1.81 | 200 |
| 2022-01-04 | 1.79 | $1.82 | 1487 |
| 2022-01-03 | 1.79 | $1.80 | 6187 |
| 2021-12-31 | 1.79 | $1.77 | 4718 |
| 2021-12-30 | 1.79 | $1.77 | 9988 |
| 2021-12-29 | 1.79 | $1.76 | 5970 |
| 2021-12-28 | 1.80 | $1.78 | 9677 |
| 2021-12-27 | 1.80 | $1.77 | 5524 |
| 2021-12-23 | 1.81 | $1.76 | 16857 |
| 2021-12-22 | 1.81 | $1.80 | 1397 |
| 2021-12-21 | 1.82 | $1.80 | 10844 |
| 2021-12-20 | 1.82 | $1.77 | 24159 |
| 2021-12-17 | 1.83 | $1.76 | 9940 |
| 2021-12-16 | 1.84 | $1.81 | 9007 |
| 2021-12-15 | 1.85 | $1.78 | 8357 |
| 2021-12-14 | 1.86 | $1.79 | 4909 |
| 2021-12-13 | 1.87 | $1.89 | 8995 |
| 2021-12-10 | 1.87 | $1.84 | 22453 |
| 2021-12-09 | 1.88 | $1.82 | 7005 |
| 2021-12-08 | 1.89 | $1.89 | 21504 |
| 2021-12-07 | 1.90 | $1.82 | 5752 |
| 2021-12-06 | 1.91 | $1.81 | 16977 |
| 2021-12-03 | 1.93 | $1.80 | 17831 |
| 2021-12-02 | 1.95 | $1.87 | 20956 |
| 2021-12-01 | 1.96 | $1.84 | 7292 |
| 2021-11-30 | 1.97 | $1.88 | 17593 |
| 2021-11-29 | 1.99 | $1.92 | 20063 |
| 2021-11-26 | 2.00 | $1.81 | 8531 |
| 2021-11-24 | 2.02 | $1.94 | 13101 |
| 2021-11-23 | 2.03 | $2.10 | 16359 |
| 2021-11-22 | 2.02 | $1.87 | 16680 |
| 2021-11-19 | 2.04 | $1.93 | 22602 |
| 2021-11-18 | 2.05 | $1.85 | 35144 |
| 2021-11-17 | 2.07 | $2.11 | 13017 |
| 2021-11-16 | 2.06 | $2.11 | 27836 |
| 2021-11-15 | 2.06 | $2.09 | 13433 |
| 2021-11-12 | 2.05 | $2.07 | 6374 |
| 2021-11-11 | 2.05 | $2.07 | 9094 |
| 2021-11-10 | 2.05 | $2.07 | 6715 |
| 2021-11-09 | 2.04 | $2.07 | 17899 |
| 2021-11-08 | 2.04 | $2.08 | 11119 |
| 2021-11-05 | 2.04 | $2.00 | 7589 |
| 2021-11-04 | 2.04 | $2.04 | 12598 |
| 2021-11-03 | 2.04 | $2.00 | 11632 |
| 2021-11-02 | 2.04 | $2.06 | 4660 |
| 2021-11-01 | 2.04 | $2.06 | 4660 |
| 2021-10-29 | 2.04 | $2.07 | 6659 |
| 2021-10-28 | 2.03 | $2.07 | 10615 |
| 2021-10-27 | 2.03 | $2.07 | 8657 |
| 2021-10-26 | 2.02 | $2.07 | 20377 |
| 2021-10-25 | 2.02 | $2.07 | 18223 |
| 2021-10-22 | 2.01 | $1.90 | 25118 |
| 2021-10-21 | 2.02 | $2.06 | 5526 |
| 2021-10-20 | 2.02 | $2.04 | 15380 |
| 2021-10-19 | 2.01 | $2.05 | 9385 |
| 2021-10-18 | 2.01 | $2.07 | 17386 |
| 2021-10-15 | 2.00 | $2.07 | 49249 |
| 2021-10-14 | 1.99 | $1.91 | 11179 |
| 2021-10-13 | 2.00 | $1.94 | 29878 |
| 2021-10-12 | 2.00 | $2.00 | 13318 |
| 2021-10-11 | 2.00 | $2.05 | 17475 |
| 2021-10-08 | 1.99 | $2.06 | 17734 |
| 2021-10-07 | 1.98 | $2.02 | 15903 |
| 2021-10-06 | 1.96 | $2.00 | 12761 |
| 2021-10-05 | 1.95 | $2.02 | 19850 |
| 2021-10-04 | 1.93 | $2.04 | 26455 |
| 2021-10-01 | 1.90 | $2.02 | 18730 |
| 2021-09-30 | 1.87 | $2.00 | 13006 |
| 2021-09-29 | 1.84 | $1.94 | 71464 |
| 2021-09-28 | 1.81 | $1.99 | 23433 |
| 2021-09-27 | 1.77 | $2.00 | 46220 |
| 2021-09-24 | 1.72 | $1.98 | 50889 |
| 2021-09-23 | 1.67 | $1.98 | 84078 |
| 2021-09-22 | 1.62 | $1.92 | 81728 |
| 2021-09-21 | 1.57 | $1.91 | 78114 |
| 2021-09-20 | 1.52 | $1.90 | 143809 |
| 2021-09-17 | 1.46 | $1.88 | 35170 |
| 2021-09-16 | 1.40 | $1.85 | 49254 |
| 2021-09-15 | 1.34 | $1.85 | 76755 |
| 2021-09-14 | 1.28 | $1.87 | 183254 |
| 2021-09-13 | 1.21 | $1.77 | 320953 |
| 2021-09-10 | 1.15 | $1.72 | 1.1M |
| 2021-09-09 | 1.09 | $1.05 | 2833 |
| 2021-09-08 | 1.09 | $1.10 | 8322 |
| 2021-09-07 | 1.09 | $1.15 | 13808 |
| 2021-09-03 | 1.08 | $1.13 | 1566 |
| 2021-09-02 | 1.08 | $1.13 | 3716 |
| 2021-09-01 | 1.07 | $1.05 | 883 |
| 2021-08-31 | 1.08 | $1.07 | 5810 |
| 2021-08-30 | 1.08 | $1.05 | 3378 |
| 2021-08-27 | 1.08 | $1.03 | 7372 |
| 2021-08-26 | 1.08 | $1.03 | 971 |
| 2021-08-25 | 1.08 | $1.13 | 3460 |
| 2021-08-24 | 1.07 | $1.15 | 7702 |
| 2021-08-23 | 1.06 | $1.15 | 3895 |
| 2021-08-20 | 1.05 | $1.13 | 5723 |
| 2021-08-19 | 1.04 | $1.07 | 5722 |
| 2021-08-18 | 1.04 | $1.06 | 7028 |
| 2021-08-17 | 1.04 | $1.08 | 4856 |
| 2021-08-16 | 1.03 | $1.05 | 2113 |
| 2021-08-13 | 1.03 | $1.00 | 7948 |
| 2021-08-12 | 1.04 | $1.07 | 3602 |
| 2021-08-11 | 1.04 | $1.08 | 6014 |
| 2021-08-10 | 1.04 | $1.09 | 14044 |
| 2021-08-09 | 1.04 | $1.09 | 22713 |
| 2021-08-06 | 1.03 | $1.01 | 7808 |
| 2021-08-05 | 1.04 | $0.99 | 3971 |
| 2021-08-04 | 1.05 | $0.98 | 12167 |
| 2021-08-03 | 1.06 | $0.97 | 2900 |
| 2021-08-02 | 1.07 | $0.96 | 6470 |
| 2021-07-30 | 1.09 | $0.96 | 28904 |
| 2021-07-29 | 1.10 | $1.00 | 29193 |
| 2021-07-28 | 1.11 | $1.03 | 4393 |
| 2021-07-27 | 1.12 | $1.04 | 5685 |
| 2021-07-26 | 1.13 | $1.03 | 15039 |
| 2021-07-23 | 1.14 | $1.10 | 19635 |
| 2021-07-22 | 1.14 | $1.16 | 8476 |
| 2021-07-21 | 1.14 | $1.18 | 5538 |
| 2021-07-20 | 1.14 | $1.20 | 15004 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 285
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.38
Maximum
2.13
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 285 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 285 |
| 2026-07-13 | 0.00 | $0.00 | 285 |
| 2026-07-10 | 0.00 | $0.00 | 285 |
| 2026-07-09 | 0.00 | $0.00 | 285 |
| 2026-07-08 | 0.00 | $0.00 | 285 |
| 2026-07-07 | 0.00 | $0.00 | 285 |
| 2026-07-06 | 0.00 | $0.00 | 285 |
| 2026-07-02 | 0.00 | $0.00 | 285 |
| 2026-07-01 | 0.00 | $0.00 | 285 |
| 2026-06-30 | 0.00 | $0.00 | 285 |
| 2026-06-29 | 0.00 | $0.00 | 285 |
| 2026-06-26 | 0.00 | $0.00 | 285 |
| 2026-06-25 | 0.00 | $0.00 | 285 |
| 2026-06-24 | 0.00 | $0.00 | 285 |
| 2026-06-23 | 0.00 | $0.00 | 285 |
| 2026-06-22 | 0.00 | $0.00 | 285 |
| 2026-06-18 | 0.00 | $0.00 | 285 |
| 2026-06-17 | 0.00 | $0.00 | 285 |
| 2026-06-16 | 0.00 | $0.00 | 285 |
| 2026-06-15 | 0.00 | $0.00 | 285 |
| 2026-06-12 | 0.00 | $0.00 | 285 |
| 2026-06-11 | 0.00 | $0.00 | 285 |
| 2026-06-10 | 0.00 | $0.00 | 285 |
| 2026-06-09 | 0.00 | $0.00 | 285 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 285 |
| 2026-06-04 | 0.00 | $0.00 | 285 |
| 2026-06-03 | 0.00 | $0.00 | 285 |
| 2026-06-02 | 0.00 | $0.00 | 285 |
| 2026-06-01 | 0.00 | $0.00 | 285 |
| 2026-05-29 | 0.00 | $0.00 | 285 |
| 2026-05-28 | 0.00 | $0.00 | 285 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 285 |
| 2026-05-21 | 0.00 | $0.00 | 285 |
| 2026-05-20 | 0.00 | $0.00 | 285 |
| 2026-05-19 | 0.00 | $0.00 | 285 |
| 2026-05-18 | 0.00 | $0.00 | 285 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 285 |
| 2026-05-13 | 0.00 | $0.00 | 285 |
| 2026-05-12 | 0.00 | $0.00 | 285 |
| 2026-05-11 | 0.00 | $0.00 | 285 |
| 2026-05-08 | 0.00 | $0.00 | 285 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 285 |
| 2026-05-05 | 0.00 | $0.00 | 285 |
| 2026-05-04 | 0.00 | $0.00 | 285 |
| 2026-05-01 | 0.00 | $0.00 | 285 |
| 2026-04-30 | 0.00 | $0.00 | 285 |
| 2026-04-29 | 0.00 | $0.00 | 285 |
| 2026-04-28 | 0.00 | $0.00 | 285 |
| 2026-04-27 | 0.00 | $0.00 | 285 |
| 2026-04-24 | 0.00 | $0.00 | 285 |
| 2026-04-23 | 0.00 | $0.00 | 285 |
| 2026-04-22 | 0.00 | $0.00 | 285 |
| 2026-04-21 | 0.00 | $0.00 | 285 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 285 |
| 2026-04-16 | 0.00 | $0.00 | 285 |
| 2026-04-15 | 0.00 | $0.00 | 285 |
| 2026-04-14 | 0.00 | $0.00 | 285 |
| 2026-04-13 | 0.00 | $0.00 | 285 |
| 2026-04-10 | 0.00 | $0.00 | 285 |
| 2026-04-09 | 0.00 | $0.00 | 285 |
| 2026-04-08 | 0.00 | $0.00 | 285 |
| 2026-04-07 | 0.00 | $0.00 | 285 |
| 2026-04-06 | 0.00 | $0.00 | 285 |
| 2026-04-02 | 0.00 | $0.00 | 285 |
| 2026-04-01 | 0.00 | $0.00 | 285 |
| 2026-03-31 | 0.00 | $0.00 | 285 |
| 2026-03-30 | 0.00 | $0.00 | 285 |
| 2026-03-27 | 0.00 | $0.00 | 285 |
| 2026-03-26 | 0.00 | $0.00 | 285 |
| 2026-03-25 | 0.00 | $0.00 | 285 |
| 2026-03-24 | 0.00 | $0.00 | 285 |
| 2026-03-23 | 0.00 | $0.00 | 285 |
| 2026-03-20 | 0.00 | $0.00 | 285 |
| 2026-03-19 | 0.00 | $0.00 | 285 |
| 2026-03-18 | 0.00 | $0.00 | 285 |
| 2026-03-17 | 0.00 | $0.00 | 285 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 285 |
| 2026-03-12 | 0.00 | $0.00 | 285 |
| 2026-03-11 | 0.00 | $0.00 | 285 |
| 2026-03-10 | 0.00 | $0.00 | 285 |
| 2026-03-09 | 0.00 | $0.00 | 285 |
| 2026-03-06 | 0.00 | $0.00 | 285 |
| 2026-03-05 | 0.00 | $0.00 | 285 |
| 2026-03-04 | 0.00 | $0.00 | 285 |
| 2026-03-03 | 0.00 | $0.00 | 285 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 285 |
| 2026-02-26 | 0.00 | $0.00 | 285 |
| 2026-02-25 | 0.00 | $0.00 | 285 |
| 2026-02-24 | 0.00 | $0.00 | 285 |
| 2026-02-23 | 0.00 | $0.00 | 285 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 3500 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 285 |
| 2026-02-04 | 0.00 | $0.00 | 285 |
| 2026-02-03 | 0.00 | $0.00 | 285 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 285 |
| 2026-01-28 | 0.00 | $0.00 | 285 |
| 2026-01-27 | 0.00 | $0.00 | 285 |
| 2026-01-26 | 0.00 | $0.00 | 285 |
| 2026-01-23 | 0.00 | $0.00 | 285 |
| 2026-01-22 | 0.00 | $0.00 | 285 |
| 2026-01-21 | 0.00 | $0.00 | 285 |
| 2026-01-20 | 0.00 | $0.00 | 285 |
| 2026-01-16 | 0.00 | $0.00 | 12300 |
| 2026-01-15 | 0.00 | $0.00 | 285 |
| 2026-01-14 | 0.00 | $0.00 | 285 |
| 2026-01-13 | 0.00 | $0.00 | 285 |
| 2026-01-12 | 0.00 | $0.00 | 285 |
| 2026-01-09 | 0.00 | $0.00 | 285 |
| 2026-01-08 | 0.00 | $0.00 | 285 |
| 2026-01-07 | 0.00 | $0.00 | 285 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 285 |
| 2026-01-02 | 0.00 | $0.00 | 285 |
| 2025-12-31 | 0.00 | $0.00 | 285 |
| 2025-12-30 | 0.00 | $0.00 | 285 |
| 2025-12-29 | 0.00 | $0.00 | 9200 |
| 2025-12-26 | 0.00 | $0.00 | 285 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8526 |
| 2025-12-22 | 0.00 | $0.00 | 285 |
| 2025-12-19 | 0.00 | $0.00 | 404 |
| 2025-12-18 | 0.00 | $0.00 | 285 |
| 2025-12-17 | 0.00 | $0.00 | 285 |
| 2025-12-16 | 0.01 | $0.00 | 2600 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | 2900 |
| 2025-12-11 | 0.01 | $0.01 | 646 |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 285 |
| 2025-12-05 | 0.01 | $0.01 | 285 |
| 2025-12-04 | 0.01 | $0.01 | 285 |
| 2025-12-03 | 0.01 | $0.01 | 285 |
| 2025-12-02 | 0.01 | $0.01 | 1625 |
| 2025-12-01 | 0.01 | $0.01 | 285 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 285 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1446 |
| 2025-11-21 | 0.01 | $0.01 | 285 |
| 2025-11-20 | 0.01 | $0.01 | 1184 |
| 2025-11-19 | 0.01 | $0.01 | 285 |
| 2025-11-18 | 0.01 | $0.01 | 1500 |
| 2025-11-17 | 0.01 | $0.01 | 285 |
| 2025-11-14 | 0.01 | $0.01 | 285 |
| 2025-11-13 | 0.01 | $0.01 | 285 |
| 2025-11-12 | 0.01 | $0.01 | 285 |
| 2025-11-11 | 0.01 | $0.01 | 285 |
| 2025-11-10 | 0.01 | $0.01 | 285 |
| 2025-11-07 | 0.01 | $0.01 | 620 |
| 2025-11-06 | 0.01 | $0.01 | 285 |
| 2025-11-05 | 0.01 | $0.01 | 285 |
| 2025-11-04 | 0.01 | $0.01 | 285 |
| 2025-11-03 | 0.01 | $0.01 | 285 |
| 2025-10-31 | 0.01 | $0.01 | 7750 |
| 2025-10-30 | 0.01 | $0.01 | 285 |
| 2025-10-29 | 0.01 | $0.01 | 285 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.00 | 57000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 246 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 285 |
| 2025-10-13 | 0.01 | $0.01 | 1050 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 323 |
| 2025-10-08 | 0.01 | $0.01 | 100 |
| 2025-10-07 | 0.01 | $0.01 | 146 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 200 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 2173 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 942 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 3500 |
| 2025-09-05 | 0.01 | $0.01 | 211 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 2500 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 400 |
| 2025-08-25 | 0.01 | $0.01 | 2500 |
| 2025-08-22 | 0.01 | $0.01 | 40 |
| 2025-08-21 | 0.01 | $0.01 | 300 |
| 2025-08-20 | 0.01 | $0.01 | 300 |
| 2025-08-19 | 0.01 | $0.01 | 300 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 300 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 100 |
| 2025-08-11 | 0.01 | $0.01 | 110 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 5500 |
| 2025-08-04 | 0.01 | $0.01 | 100 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 101 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 4000 |
| 2025-07-25 | 0.01 | $0.01 | 2625 |
| 2025-07-24 | 0.01 | $0.01 | 29000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 150 |
| 2025-07-18 | 0.01 | $0.01 | 4580 |
| 2025-07-17 | 0.01 | $0.01 | 4580 |
| 2025-07-16 | 0.01 | $0.01 | 19000 |
| 2025-07-15 | 0.01 | $0.01 | 4580 |
| 2025-07-14 | 0.01 | $0.01 | 4580 |
| 2025-07-11 | 0.01 | $0.01 | 250 |
| 2025-07-10 | 0.01 | $0.01 | 900 |
| 2025-07-09 | 0.01 | $0.01 | 250 |
| 2025-07-08 | 0.01 | $0.01 | 250 |
| 2025-07-07 | 0.01 | $0.01 | 9485 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 400 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 423 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 2500 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 751 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 900 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 409 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 32845 |
| 2025-05-16 | 0.01 | $0.02 | 300 |
| 2025-05-15 | 0.01 | $0.01 | 290 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | 462 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | 29831 |
| 2025-05-08 | 0.02 | $0.02 | 1683 |
| 2025-05-07 | 0.02 | $0.02 | 470 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | — |
| 2025-04-29 | 0.02 | $0.01 | 1938 |
| 2025-04-28 | 0.02 | $0.02 | 2570 |
| 2025-04-25 | 0.02 | $0.02 | 535 |
| 2025-04-24 | 0.02 | $0.02 | 17440 |
| 2025-04-23 | 0.02 | $0.02 | 608 |
| 2025-04-22 | 0.02 | $0.02 | 1156 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 100 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 37983 |
| 2025-04-09 | 0.02 | $0.02 | 300 |
| 2025-04-08 | 0.02 | $0.02 | 10600 |
| 2025-04-07 | 0.02 | $0.02 | 10600 |
| 2025-04-04 | 0.02 | $0.02 | 11260 |
| 2025-04-03 | 0.02 | $0.02 | 2102 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 2199 |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.02 | $0.02 | 10000 |
| 2025-03-26 | 0.03 | $0.02 | 135000 |
| 2025-03-25 | 0.03 | $0.04 | 400 |
| 2025-03-24 | 0.03 | $0.04 | 400 |
| 2025-03-21 | 0.02 | $0.04 | 1000 |
| 2025-03-20 | 0.02 | $0.02 | 400 |
| 2025-03-19 | 0.02 | $0.02 | 1200 |
| 2025-03-18 | 0.02 | $0.02 | 400 |
| 2025-03-17 | 0.02 | $0.02 | 1200 |
| 2025-03-14 | 0.02 | $0.02 | 1000 |
| 2025-03-13 | 0.02 | $0.02 | 210 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.02 | $0.02 | 1000 |
| 2025-03-07 | 0.03 | $0.02 | 1000 |
| 2025-03-06 | 0.03 | $0.02 | 250 |
| 2025-03-05 | 0.03 | $0.02 | 300 |
| 2025-03-04 | 0.03 | $0.04 | — |
| 2025-03-03 | 0.03 | $0.04 | — |
| 2025-02-28 | 0.03 | $0.04 | — |
| 2025-02-27 | 0.02 | $0.04 | 250 |
| 2025-02-26 | 0.02 | $0.02 | 900 |
| 2025-02-25 | 0.02 | $0.02 | 6000 |
| 2025-02-24 | 0.02 | $0.02 | 6000 |
| 2025-02-21 | 0.02 | $0.02 | 6000 |
| 2025-02-20 | 0.02 | $0.02 | 2560 |
| 2025-02-19 | 0.02 | $0.02 | 6000 |
| 2025-02-18 | 0.02 | $0.02 | 1455 |
| 2025-02-14 | 0.02 | $0.02 | 100 |
| 2025-02-13 | 0.02 | $0.02 | 100 |
| 2025-02-12 | 0.02 | $0.02 | 100 |
| 2025-02-11 | 0.02 | $0.02 | 501 |
| 2025-02-10 | 0.03 | $0.03 | 500 |
| 2025-02-07 | 0.03 | $0.02 | 9086 |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | — |
| 2025-02-04 | 0.03 | $0.02 | 9136 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 650 |
| 2025-01-30 | 0.04 | $0.04 | 1468 |
| 2025-01-29 | 0.03 | $0.04 | 5000 |
| 2025-01-28 | 0.03 | $0.04 | 5000 |
| 2025-01-27 | 0.03 | $0.04 | 11840 |
| 2025-01-24 | 0.03 | $0.03 | 265 |
| 2025-01-23 | 0.03 | $0.03 | 7672 |
| 2025-01-22 | 0.03 | $0.03 | 2468 |
| 2025-01-21 | 0.03 | $0.03 | 1500 |
| 2025-01-17 | 0.03 | $0.03 | 552 |
| 2025-01-16 | 0.03 | $0.03 | 552 |
| 2025-01-15 | 0.03 | $0.03 | 552 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 1000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 552 |
| 2025-01-07 | 0.03 | $0.03 | 2150 |
| 2025-01-06 | 0.03 | $0.03 | 3665 |
| 2025-01-03 | 0.03 | $0.03 | 3665 |
| 2025-01-02 | 0.04 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | 16170 |
| 2024-12-30 | 0.04 | $0.04 | 6307 |
| 2024-12-27 | 0.04 | $0.04 | 10591 |
| 2024-12-26 | 0.04 | $0.04 | 2215 |
| 2024-12-24 | 0.04 | $0.04 | 1350 |
| 2024-12-23 | 0.04 | $0.04 | 20000 |
| 2024-12-20 | 0.04 | $0.04 | 650 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 20490 |
| 2024-12-17 | 0.04 | $0.05 | 45758 |
| 2024-12-16 | 0.03 | $0.03 | 1000 |
| 2024-12-13 | 0.04 | $0.04 | 7400 |
| 2024-12-12 | 0.04 | $0.04 | 3000 |
| 2024-12-11 | 0.03 | $0.04 | 571 |
| 2024-12-10 | 0.04 | $0.04 | 571 |
| 2024-12-09 | 0.04 | $0.04 | 1300 |
| 2024-12-06 | 0.04 | $0.03 | 13571 |
| 2024-12-05 | 0.04 | $0.04 | 126733 |
| 2024-12-04 | 0.04 | $0.04 | 1515 |
| 2024-12-03 | 0.04 | $0.04 | 1200 |
| 2024-12-02 | 0.04 | $0.04 | 13520 |
| 2024-11-29 | 0.04 | $0.04 | 5987 |
| 2024-11-27 | 0.04 | $0.03 | 29057 |
| 2024-11-26 | 0.04 | $0.04 | 1400 |
| 2024-11-25 | 0.05 | $0.04 | 10417 |
| 2024-11-22 | 0.05 | $0.05 | 312 |
| 2024-11-21 | 0.05 | $0.04 | 26442 |
| 2024-11-20 | 0.05 | $0.05 | 33486 |
| 2024-11-19 | 0.05 | $0.05 | 1633 |
| 2024-11-18 | 0.05 | $0.05 | 20994 |
| 2024-11-15 | 0.05 | $0.05 | 10451 |
| 2024-11-14 | 0.05 | $0.05 | 100 |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 2925 |
| 2024-11-11 | 0.05 | $0.05 | 20210 |
| 2024-11-08 | 0.05 | $0.05 | 1461 |
| 2024-11-07 | 0.05 | $0.05 | 4000 |
| 2024-11-06 | 0.05 | $0.05 | 36718 |
| 2024-11-05 | 0.05 | $0.05 | 1000 |
| 2024-11-04 | 0.05 | $0.06 | 2000 |
| 2024-11-01 | 0.05 | $0.06 | 2320 |
| 2024-10-31 | 0.05 | $0.05 | 755 |
| 2024-10-30 | 0.05 | $0.05 | 5000 |
| 2024-10-29 | 0.05 | $0.05 | 106909 |
| 2024-10-28 | 0.05 | $0.05 | 5000 |
| 2024-10-25 | 0.05 | $0.05 | 5000 |
| 2024-10-24 | 0.05 | $0.05 | 5287 |
| 2024-10-23 | 0.05 | $0.05 | 600 |
| 2024-10-22 | 0.05 | $0.05 | 1511 |
| 2024-10-21 | 0.05 | $0.05 | 1300 |
| 2024-10-18 | 0.05 | $0.05 | 630 |
| 2024-10-17 | 0.05 | $0.05 | — |
| 2024-10-16 | 0.05 | $0.05 | 500 |
| 2024-10-15 | 0.06 | $0.05 | — |
| 2024-10-14 | 0.06 | $0.05 | 120 |
| 2024-10-11 | 0.06 | $0.09 | — |
| 2024-10-10 | 0.05 | $0.09 | 350 |
| 2024-10-09 | 0.05 | $0.05 | 250 |
| 2024-10-08 | 0.05 | $0.08 | 640 |
| 2024-10-07 | 0.04 | $0.05 | 700 |
| 2024-10-04 | 0.04 | $0.05 | 618 |
| 2024-10-03 | 0.04 | $0.05 | 480 |
| 2024-10-02 | 0.05 | $0.05 | 1250 |
| 2024-10-01 | 0.05 | $0.05 | 113 |
| 2024-09-30 | 0.05 | $0.05 | 10000 |
| 2024-09-27 | 0.05 | $0.05 | 423 |
| 2024-09-26 | 0.05 | $0.05 | 10510 |
| 2024-09-25 | 0.05 | $0.05 | 2815 |
| 2024-09-24 | 0.05 | $0.08 | 2860 |
| 2024-09-23 | 0.05 | $0.05 | 270 |
| 2024-09-20 | 0.05 | $0.05 | 3386 |
| 2024-09-19 | 0.06 | $0.05 | 59937 |
| 2024-09-18 | 0.06 | $0.06 | 33581 |
| 2024-09-17 | 0.06 | $0.06 | 1000 |
| 2024-09-16 | 0.06 | $0.06 | 650 |
| 2024-09-13 | 0.06 | $0.06 | 200 |
| 2024-09-12 | 0.07 | $0.09 | — |
| 2024-09-11 | 0.07 | $0.09 | 2200 |
| 2024-09-10 | 0.06 | $0.06 | 21368 |
| 2024-09-09 | 0.06 | $0.06 | 310 |
| 2024-09-06 | 0.07 | $0.06 | 2646 |
| 2024-09-05 | 0.07 | $0.10 | 500 |
| 2024-09-04 | 0.07 | $0.06 | 8199 |
| 2024-09-03 | 0.07 | $0.06 | 185 |
| 2024-08-30 | 0.08 | $0.10 | 750 |
| 2024-08-29 | 0.08 | $0.07 | 8199 |
| 2024-08-28 | 0.08 | $0.07 | 8199 |
| 2024-08-27 | 0.09 | $0.08 | — |
| 2024-08-26 | 0.09 | $0.08 | 500 |
| 2024-08-23 | 0.10 | $0.07 | 1100 |
| 2024-08-22 | 0.11 | $0.07 | 15000 |
| 2024-08-21 | 0.11 | $0.09 | 10510 |
| 2024-08-20 | 0.12 | $0.09 | 100 |
| 2024-08-19 | 0.13 | $0.10 | 6600 |
| 2024-08-16 | 0.14 | $0.10 | 284716 |
| 2024-08-15 | 0.14 | $0.13 | 2217 |
| 2024-08-14 | 0.15 | $0.14 | 5000 |
| 2024-08-13 | 0.15 | $0.14 | 100 |
| 2024-08-12 | 0.15 | $0.17 | 2407 |
| 2024-08-09 | 0.14 | $0.13 | 4006 |
| 2024-08-08 | 0.15 | $0.13 | 1420 |
| 2024-08-07 | 0.15 | $0.13 | 340 |
| 2024-08-06 | 0.15 | $0.14 | 140 |
| 2024-08-05 | 0.15 | $0.17 | 500 |
| 2024-08-02 | 0.15 | $0.13 | 1858 |
| 2024-08-01 | 0.15 | $0.17 | 300 |
| 2024-07-31 | 0.15 | $0.14 | 7050 |
| 2024-07-30 | 0.15 | $0.15 | 143 |
| 2024-07-29 | 0.15 | $0.17 | 834 |
| 2024-07-26 | 0.15 | $0.13 | 12652 |
| 2024-07-25 | 0.15 | $0.17 | 500 |
| 2024-07-24 | 0.14 | $0.16 | 800 |
| 2024-07-23 | 0.14 | $0.13 | 854 |
| 2024-07-22 | 0.14 | $0.16 | 6390 |
| 2024-07-19 | 0.14 | $0.15 | 800 |
| 2024-07-18 | 0.14 | $0.15 | 400 |
| 2024-07-17 | 0.14 | $0.13 | 2185 |
| 2024-07-16 | 0.14 | $0.13 | 2008 |
| 2024-07-12 | 0.14 | $0.16 | 755 |
| 2024-07-11 | 0.14 | $0.13 | 525 |
| 2024-07-10 | 0.14 | $0.16 | 11351 |
| 2024-07-09 | 0.14 | $0.14 | 3350 |
| 2024-07-08 | 0.14 | $0.16 | 4481 |
| 2024-07-05 | 0.13 | $0.18 | 20784 |
| 2024-07-02 | 0.12 | $0.13 | 10486 |
| 2024-07-01 | 0.12 | $0.09 | 10520 |
| 2024-06-28 | 0.13 | $0.14 | 1010 |
| 2024-06-27 | 0.13 | $0.10 | 1158 |
| 2024-06-26 | 0.13 | $0.11 | 200 |
| 2024-06-25 | 0.14 | $0.11 | 65966 |
| 2024-06-24 | 0.15 | $0.15 | 120 |
| 2024-06-21 | 0.14 | $0.19 | 71596 |
| 2024-06-20 | 0.13 | $0.14 | 125001 |
| 2024-06-18 | 0.14 | $0.12 | 40610 |
| 2024-06-17 | 0.14 | $0.10 | 100 |
| 2024-06-13 | 0.15 | $0.11 | 2724 |
| 2024-06-12 | 0.16 | $0.14 | 27600 |
| 2024-06-11 | 0.16 | $0.14 | 30736 |
| 2024-06-07 | 0.16 | $0.19 | 26481 |
| 2024-06-06 | 0.16 | $0.15 | 500 |
| 2024-06-05 | 0.16 | $0.19 | 11019 |
| 2024-06-04 | 0.15 | $0.16 | 1365 |
| 2024-06-03 | 0.15 | $0.12 | 671 |
| 2024-05-30 | 0.15 | $0.15 | 150 |
| 2024-05-29 | 0.15 | $0.18 | 32500 |
| 2024-05-28 | 0.15 | $0.13 | 2671 |
| 2024-05-24 | 0.15 | $0.15 | 4536 |
| 2024-05-23 | 0.15 | $0.12 | 1450 |
| 2024-05-22 | 0.16 | $0.15 | 680 |
| 2024-05-21 | 0.16 | $0.15 | 336 |
| 2024-05-20 | 0.16 | $0.18 | 1700 |
| 2024-05-17 | 0.16 | $0.12 | 24943 |
| 2024-05-16 | 0.16 | $0.15 | 180 |
| 2024-05-15 | 0.16 | $0.14 | 1256 |
| 2024-05-13 | 0.17 | $0.16 | 1345 |
| 2024-05-10 | 0.17 | $0.15 | 1056 |
| 2024-05-09 | 0.17 | $0.17 | 1400 |
| 2024-05-08 | 0.17 | $0.15 | 571 |
| 2024-05-07 | 0.17 | $0.16 | 2966 |
| 2024-05-06 | 0.17 | $0.15 | 9200 |
| 2024-05-03 | 0.18 | $0.15 | 2590 |
| 2024-05-01 | 0.18 | $0.17 | 5118 |
| 2024-04-30 | 0.18 | $0.16 | 2000 |
| 2024-04-29 | 0.18 | $0.17 | 2311 |
| 2024-04-26 | 0.18 | $0.16 | 3100 |
| 2024-04-25 | 0.18 | $0.16 | 1373 |
| 2024-04-24 | 0.18 | $0.19 | 25200 |
| 2024-04-23 | 0.17 | $0.15 | 3650 |
| 2024-04-22 | 0.17 | $0.17 | 550 |
| 2024-04-19 | 0.17 | $0.16 | 33743 |
| 2024-04-18 | 0.17 | $0.16 | 11270 |
| 2024-04-17 | 0.16 | $0.17 | 332 |
| 2024-04-16 | 0.16 | $0.18 | 6650 |
| 2024-04-15 | 0.15 | $0.19 | 2983 |
| 2024-04-12 | 0.14 | $0.15 | 1500 |
| 2024-04-11 | 0.13 | $0.17 | 2000 |
| 2024-04-10 | 0.12 | $0.19 | 32263 |
| 2024-04-09 | 0.11 | $0.14 | 2775 |
| 2024-04-08 | 0.10 | $0.15 | 5544 |
| 2024-04-05 | 0.08 | $0.12 | 80596 |
| 2024-04-04 | 0.07 | $0.08 | 16901 |
| 2024-04-03 | 0.07 | $0.09 | 3000 |
| 2024-04-02 | 0.07 | $0.07 | 28814 |
| 2024-04-01 | 0.07 | $0.08 | 25656 |
| 2024-03-28 | 0.06 | $0.07 | 7845 |
| 2024-03-27 | 0.06 | $0.07 | 310 |
| 2024-03-26 | 0.06 | $0.07 | 500 |
| 2024-03-25 | 0.06 | $0.07 | 810 |
| 2024-03-22 | 0.06 | $0.07 | 810 |
| 2024-03-20 | 0.06 | $0.07 | 4631 |
| 2024-03-19 | 0.06 | $0.06 | 685 |
| 2024-03-18 | 0.06 | $0.08 | 3140 |
| 2024-03-15 | 0.05 | $0.06 | 4866 |
| 2024-03-14 | 0.05 | $0.06 | 410 |
| 2024-03-13 | 0.05 | $0.06 | 1921 |
| 2024-03-12 | 0.05 | $0.05 | 1420 |
| 2024-03-11 | 0.05 | $0.05 | 910 |
| 2024-03-08 | 0.05 | $0.06 | 6000 |
| 2024-03-07 | 0.05 | $0.06 | 21536 |
| 2024-03-06 | 0.04 | $0.06 | 86904 |
| 2024-03-05 | 0.04 | $0.07 | 132506 |
| 2024-03-04 | 0.04 | $0.04 | 49516 |
| 2024-03-01 | 0.04 | $0.04 | 56354 |
| 2024-02-29 | 0.04 | $0.03 | 4557 |
| 2024-02-28 | 0.04 | $0.04 | 29260 |
| 2024-02-27 | 0.04 | $0.04 | 46305 |
| 2024-02-26 | 0.04 | $0.04 | 14867 |
| 2024-02-23 | 0.05 | $0.05 | 4018 |
| 2024-02-22 | 0.05 | $0.05 | 2100 |
| 2024-02-21 | 0.05 | $0.04 | 11851 |
| 2024-02-20 | 0.05 | $0.05 | 32219 |
| 2024-02-16 | 0.05 | $0.05 | 4178 |
| 2024-02-15 | 0.06 | $0.05 | 1680 |
| 2024-02-14 | 0.06 | $0.05 | 88682 |
| 2024-02-13 | 0.06 | $0.06 | 16808 |
| 2024-02-12 | 0.07 | $0.06 | 3815 |
| 2024-02-09 | 0.07 | $0.06 | 25247 |
| 2024-02-08 | 0.07 | $0.07 | 840 |
| 2024-02-07 | 0.07 | $0.07 | 1066 |
| 2024-02-06 | 0.07 | $0.07 | 1683 |
| 2024-02-05 | 0.07 | $0.07 | 2050 |
| 2024-02-02 | 0.07 | $0.07 | 1870 |
| 2024-02-01 | 0.07 | $0.07 | 1100 |
| 2024-01-31 | 0.07 | $0.07 | 6702 |
| 2024-01-30 | 0.07 | $0.07 | 3450 |
| 2024-01-29 | 0.07 | $0.08 | 5523 |
| 2024-01-26 | 0.07 | $0.07 | 1615 |
| 2024-01-25 | 0.07 | $0.08 | 1150 |
| 2024-01-24 | 0.07 | $0.07 | 10003 |
| 2024-01-23 | 0.07 | $0.07 | 960 |
| 2024-01-22 | 0.07 | $0.07 | 4950 |
| 2024-01-19 | 0.08 | $0.07 | 10000 |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | 2010 |
| 2024-01-16 | 0.08 | $0.07 | 15193 |
| 2024-01-12 | 0.08 | $0.09 | 5516 |
| 2024-01-11 | 0.08 | $0.09 | 4591 |
| 2024-01-10 | 0.08 | $0.07 | 3330 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | 2705 |
| 2024-01-05 | 0.08 | $0.10 | 2800 |
| 2024-01-04 | 0.08 | $0.09 | 1000 |
| 2024-01-03 | 0.08 | $0.10 | 1000 |
| 2024-01-02 | 0.08 | $0.08 | 20151 |
| 2023-12-29 | 0.08 | $0.09 | 189140 |
| 2023-12-28 | 0.08 | $0.07 | 11255 |
| 2023-12-27 | 0.09 | $0.08 | 6040 |
| 2023-12-26 | 0.09 | $0.09 | 8604 |
| 2023-12-22 | 0.09 | $0.11 | 21801 |
| 2023-12-21 | 0.09 | $0.09 | 32561 |
| 2023-12-20 | 0.09 | $0.10 | 10950 |
| 2023-12-19 | 0.08 | $0.10 | 2160 |
| 2023-12-18 | 0.08 | $0.10 | 3140 |
| 2023-12-15 | 0.08 | $0.11 | 6050 |
| 2023-12-14 | 0.08 | $0.11 | 27738 |
| 2023-12-13 | 0.07 | $0.08 | 3654 |
| 2023-12-12 | 0.07 | $0.08 | 4351 |
| 2023-12-11 | 0.07 | $0.06 | 3635 |
| 2023-12-08 | 0.08 | $0.10 | 4914 |
| 2023-12-07 | 0.08 | $0.06 | 29786 |
| 2023-12-06 | 0.08 | $0.10 | 19660 |
| 2023-12-05 | 0.08 | $0.08 | 11559 |
| 2023-12-04 | 0.09 | $0.09 | 14820 |
| 2023-12-01 | 0.09 | $0.07 | 32200 |
| 2023-11-30 | 0.10 | $0.09 | 19430 |
| 2023-11-29 | 0.10 | $0.10 | 2819 |
| 2023-11-28 | 0.11 | $0.10 | 455 |
| 2023-11-27 | 0.11 | $0.09 | 6148 |
| 2023-11-24 | 0.12 | $0.08 | 3700 |
| 2023-11-22 | 0.13 | $0.10 | 4700 |
| 2023-11-21 | 0.14 | $0.10 | 31832 |
| 2023-11-20 | 0.15 | $0.10 | 18635 |
| 2023-11-17 | 0.16 | $0.10 | 476462 |
| 2023-11-16 | 0.17 | $0.24 | 11603 |
| 2023-11-15 | 0.16 | $0.18 | 134814 |
| 2023-11-14 | 0.15 | $0.15 | 1333 |
| 2023-11-13 | 0.15 | $0.16 | 2574 |
| 2023-11-10 | 0.15 | $0.15 | 1058 |
| 2023-11-09 | 0.15 | $0.17 | 760 |
| 2023-11-08 | 0.15 | $0.18 | 900 |
| 2023-11-07 | 0.15 | $0.19 | 50009 |
| 2023-11-06 | 0.14 | $0.13 | 2164 |
| 2023-11-03 | 0.14 | $0.13 | 4335 |
| 2023-11-02 | 0.15 | $0.14 | 8661 |
| 2023-11-01 | 0.15 | $0.16 | 250 |
| 2023-10-31 | 0.15 | $0.15 | 4205 |
| 2023-10-30 | 0.15 | $0.17 | 3000 |
| 2023-10-27 | 0.15 | $0.17 | 6657 |
| 2023-10-26 | 0.15 | $0.14 | 600 |
| 2023-10-25 | 0.15 | $0.14 | 6251 |
| 2023-10-24 | 0.15 | $0.14 | 1500 |
| 2023-10-23 | 0.16 | $0.14 | 500 |
| 2023-10-20 | 0.16 | $0.16 | 325 |
| 2023-10-19 | 0.16 | $0.16 | 270 |
| 2023-10-18 | 0.17 | $0.14 | 160 |
| 2023-10-17 | 0.17 | $0.14 | 270 |
| 2023-10-16 | 0.18 | $0.17 | 750 |
| 2023-10-13 | 0.18 | $0.19 | 3665 |
| 2023-10-12 | 0.18 | $0.20 | 934 |
| 2023-10-11 | 0.18 | $0.17 | 5407 |
| 2023-10-10 | 0.18 | $0.20 | 1075 |
| 2023-10-09 | 0.18 | $0.20 | 9731 |
| 2023-10-06 | 0.18 | $0.17 | 686 |
| 2023-10-05 | 0.18 | $0.19 | 100 |
| 2023-10-04 | 0.18 | $0.16 | 796 |
| 2023-10-03 | 0.19 | $0.20 | 500 |
| 2023-10-02 | 0.19 | $0.18 | 535 |
| 2023-09-29 | 0.19 | $0.17 | 2900 |
| 2023-09-28 | 0.19 | $0.18 | 115 |
| 2023-09-27 | 0.20 | $0.19 | 600 |
| 2023-09-26 | 0.20 | $0.20 | 1191 |
| 2023-09-25 | 0.20 | $0.20 | 454 |
| 2023-09-22 | 0.20 | $0.20 | 1466 |
| 2023-09-21 | 0.20 | $0.22 | 1100 |
| 2023-09-20 | 0.20 | $0.17 | 100 |
| 2023-09-19 | 0.21 | $0.22 | 100 |
| 2023-09-18 | 0.21 | $0.20 | 2643 |
| 2023-09-15 | 0.21 | $0.21 | 3440 |
| 2023-09-14 | 0.20 | $0.21 | 3407 |
| 2023-09-13 | 0.20 | $0.22 | — |
| 2023-09-12 | 0.20 | $0.22 | — |
| 2023-09-11 | 0.20 | $0.22 | 1500 |
| 2023-09-08 | 0.20 | $0.21 | 1650 |
| 2023-09-07 | 0.19 | $0.23 | 3550 |
| 2023-09-06 | 0.19 | $0.17 | 2670 |
| 2023-09-05 | 0.19 | $0.19 | 3546 |
| 2023-09-01 | 0.20 | $0.21 | 6051 |
| 2023-08-31 | 0.19 | $0.24 | 15593 |
| 2023-08-30 | 0.19 | $0.17 | 6644 |
| 2023-08-29 | 0.19 | $0.17 | 3000 |
| 2023-08-28 | 0.20 | $0.17 | 45433 |
| 2023-08-25 | 0.21 | $0.18 | 50540 |
| 2023-08-24 | 0.22 | $0.19 | 2510 |
| 2023-08-23 | 0.22 | $0.22 | 3139 |
| 2023-08-22 | 0.22 | $0.20 | 1761 |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | 1294 |
| 2023-08-17 | 0.23 | $0.23 | 2960 |
| 2023-08-16 | 0.23 | $0.23 | 3740 |
| 2023-08-15 | 0.23 | $0.23 | 586 |
| 2023-08-14 | 0.23 | $0.23 | 1477 |
| 2023-08-11 | 0.23 | $0.23 | 7180 |
| 2023-08-10 | 0.23 | $0.22 | 2377 |
| 2023-08-09 | 0.23 | $0.21 | 9134 |
| 2023-08-08 | 0.24 | $0.23 | 2395 |
| 2023-08-07 | 0.24 | $0.25 | 2296 |
| 2023-08-04 | 0.24 | $0.26 | 2416 |
| 2023-08-03 | 0.23 | $0.24 | 5460 |
| 2023-08-02 | 0.23 | $0.25 | 2600 |
| 2023-08-01 | 0.23 | $0.23 | 6250 |
| 2023-07-31 | 0.23 | $0.26 | 61551 |
| 2023-07-28 | 0.22 | $0.26 | 3138 |
| 2023-07-27 | 0.21 | $0.24 | 2062 |
| 2023-07-26 | 0.21 | $0.21 | 14968 |
| 2023-07-25 | 0.21 | $0.26 | 2495 |
| 2023-07-24 | 0.20 | $0.20 | 6855 |
| 2023-07-21 | 0.20 | $0.20 | 250 |
| 2023-07-20 | 0.20 | $0.19 | 1660 |
| 2023-07-19 | 0.20 | $0.20 | 1855 |
| 2023-07-18 | 0.21 | $0.19 | 150 |
| 2023-07-17 | 0.21 | $0.20 | 2486 |
| 2023-07-14 | 0.22 | $0.20 | 2255 |
| 2023-07-13 | 0.22 | $0.20 | 50033 |
| 2023-07-12 | 0.23 | $0.20 | 49395 |
| 2023-07-11 | 0.23 | $0.22 | 21425 |
| 2023-07-10 | 0.23 | $0.25 | 3540 |
| 2023-07-07 | 0.23 | $0.23 | 2060 |
| 2023-07-06 | 0.23 | $0.23 | 4610 |
| 2023-07-05 | 0.23 | $0.25 | 1215 |
| 2023-07-03 | 0.23 | $0.25 | 5320 |
| 2023-06-30 | 0.23 | $0.23 | 1000 |
| 2023-06-29 | 0.23 | $0.22 | 7108 |
| 2023-06-28 | 0.23 | $0.21 | 10989 |
| 2023-06-27 | 0.24 | $0.26 | 35194 |
| 2023-06-26 | 0.23 | $0.20 | 1270 |
| 2023-06-23 | 0.24 | $0.20 | 3700 |
| 2023-06-22 | 0.25 | $0.24 | 100 |
| 2023-06-21 | 0.25 | $0.20 | 8091 |
| 2023-06-20 | 0.26 | $0.25 | — |
| 2023-06-16 | 0.26 | $0.25 | 5175 |
| 2023-06-15 | 0.26 | $0.24 | 3060 |
| 2023-06-14 | 0.26 | $0.26 | — |
| 2023-06-13 | 0.26 | $0.26 | 968 |
| 2023-06-12 | 0.26 | $0.22 | 3200 |
| 2023-06-09 | 0.26 | $0.28 | 1110 |
| 2023-06-08 | 0.26 | $0.24 | 9732 |
| 2023-06-07 | 0.26 | $0.24 | 200 |
| 2023-06-06 | 0.26 | $0.24 | 615 |
| 2023-06-05 | 0.27 | $0.26 | 10075 |
| 2023-06-02 | 0.27 | $0.26 | 800 |
| 2023-06-01 | 0.27 | $0.24 | 9988 |
| 2023-05-31 | 0.27 | $0.27 | — |
| 2023-05-30 | 0.27 | $0.27 | 2800 |
| 2023-05-26 | 0.27 | $0.30 | 3455 |
| 2023-05-25 | 0.26 | $0.29 | 11000 |
| 2023-05-24 | 0.25 | $0.32 | 1800 |
| 2023-05-23 | 0.23 | $0.29 | 17624 |
| 2023-05-22 | 0.22 | $0.28 | 33280 |
| 2023-05-19 | 0.21 | $0.24 | 5231 |
| 2023-05-18 | 0.20 | $0.24 | 6477 |
| 2023-05-17 | 0.19 | $0.21 | 6088 |
| 2023-05-16 | 0.19 | $0.19 | 7774 |
| 2023-05-15 | 0.19 | $0.20 | 3500 |
| 2023-05-12 | 0.19 | $0.19 | 189 |
| 2023-05-11 | 0.20 | $0.21 | 1500 |
| 2023-05-10 | 0.19 | $0.21 | 400 |
| 2023-05-09 | 0.19 | $0.20 | 2430 |
| 2023-05-08 | 0.19 | $0.19 | 4200 |
| 2023-05-05 | 0.19 | $0.21 | 4284 |
| 2023-05-04 | 0.19 | $0.19 | 1000 |
| 2023-05-03 | 0.19 | $0.20 | 50499 |
| 2023-05-02 | 0.19 | $0.18 | 4960 |
| 2023-05-01 | 0.20 | $0.18 | 10156 |
| 2023-04-28 | 0.20 | $0.18 | 5290 |
| 2023-04-27 | 0.21 | $0.18 | 1470 |
| 2023-04-26 | 0.22 | $0.19 | 3019 |
| 2023-04-25 | 0.22 | $0.20 | 16743 |
| 2023-04-24 | 0.23 | $0.17 | 3325 |
| 2023-04-21 | 0.24 | $0.22 | 12745 |
| 2023-04-20 | 0.25 | $0.24 | 3266 |
| 2023-04-19 | 0.25 | $0.28 | 12102 |
| 2023-04-18 | 0.24 | $0.29 | 12218 |
| 2023-04-17 | 0.23 | $0.25 | 31779 |
| 2023-04-14 | 0.23 | $0.25 | 15251 |
| 2023-04-13 | 0.22 | $0.25 | 15445 |
| 2023-04-12 | 0.22 | $0.26 | 902 |
| 2023-04-11 | 0.21 | $0.25 | — |
| 2023-04-10 | 0.20 | $0.25 | 2355 |
| 2023-04-06 | 0.19 | $0.29 | 54981 |
| 2023-04-05 | 0.18 | $0.14 | 42903 |
| 2023-04-04 | 0.19 | $0.18 | 7433 |
| 2023-04-03 | 0.19 | $0.19 | 1946 |
| 2023-03-31 | 0.20 | $0.20 | 1615 |
| 2023-03-30 | 0.20 | $0.18 | 1241 |
| 2023-03-29 | 0.20 | $0.18 | 321 |
| 2023-03-28 | 0.21 | $0.18 | 560 |
| 2023-03-27 | 0.22 | $0.18 | 8001 |
| 2023-03-24 | 0.23 | $0.21 | 650 |
| 2023-03-23 | 0.24 | $0.20 | 6300 |
| 2023-03-22 | 0.25 | $0.20 | 602 |
| 2023-03-21 | 0.26 | $0.24 | 2336 |
| 2023-03-20 | 0.27 | $0.23 | 43278 |
| 2023-03-17 | 0.27 | $0.24 | 4556 |
| 2023-03-16 | 0.28 | $0.27 | 410 |
| 2023-03-15 | 0.28 | $0.25 | 1110 |
| 2023-03-14 | 0.29 | $0.27 | 504 |
| 2023-03-13 | 0.29 | $0.26 | 1660 |
| 2023-03-10 | 0.30 | $0.24 | 101 |
| 2023-03-09 | 0.31 | $0.27 | 9550 |
| 2023-03-08 | 0.32 | $0.28 | 4610 |
| 2023-03-07 | 0.32 | $0.30 | 4570 |
| 2023-03-06 | 0.33 | $0.30 | 250 |
| 2023-03-03 | 0.33 | $0.34 | 1011 |
| 2023-03-02 | 0.32 | $0.30 | 4625 |
| 2023-03-01 | 0.32 | $0.35 | 1000 |
| 2023-02-28 | 0.31 | $0.30 | 744 |
| 2023-02-27 | 0.31 | $0.41 | 3842 |
| 2023-02-24 | 0.29 | $0.29 | 4368 |
| 2023-02-23 | 0.29 | $0.29 | — |
| 2023-02-22 | 0.28 | $0.29 | 2810 |
| 2023-02-21 | 0.28 | $0.35 | 18107 |
| 2023-02-17 | 0.26 | $0.31 | 5910 |
| 2023-02-16 | 0.25 | $0.31 | 9714 |
| 2023-02-15 | 0.24 | $0.28 | — |
| 2023-02-14 | 0.23 | $0.28 | 21296 |
| 2023-02-13 | 0.22 | $0.25 | 38329 |
| 2023-02-10 | 0.21 | $0.23 | 2070 |
| 2023-02-09 | 0.20 | $0.21 | 73 |
| 2023-02-08 | 0.20 | $0.21 | 450 |
| 2023-02-07 | 0.20 | $0.21 | 10588 |
| 2023-02-06 | 0.20 | $0.21 | 1900 |
| 2023-02-03 | 0.20 | $0.21 | 75 |
| 2023-02-02 | 0.20 | $0.21 | 303 |
| 2023-02-01 | 0.20 | $0.21 | — |
| 2023-01-31 | 0.20 | $0.21 | 1808 |
| 2023-01-30 | 0.21 | $0.22 | 3688 |
| 2023-01-27 | 0.20 | $0.20 | — |
| 2023-01-26 | 0.21 | $0.20 | 8801 |
| 2023-01-25 | 0.21 | $0.21 | 1000 |
| 2023-01-24 | 0.21 | $0.25 | 6754 |
| 2023-01-23 | 0.20 | $0.21 | 4230 |
| 2023-01-20 | 0.20 | $0.20 | 6266 |
| 2023-01-19 | 0.21 | $0.20 | 1730 |
| 2023-01-18 | 0.21 | $0.23 | 110 |
| 2023-01-17 | 0.21 | $0.20 | 825 |
| 2023-01-13 | 0.21 | $0.20 | 1667 |
| 2023-01-12 | 0.21 | $0.20 | 4250 |
| 2023-01-11 | 0.22 | $0.26 | 1550 |
| 2023-01-10 | 0.21 | $0.26 | 1967 |
| 2023-01-09 | 0.20 | $0.24 | 5221 |
| 2023-01-06 | 0.20 | $0.21 | 510 |
| 2023-01-05 | 0.20 | $0.20 | 1272 |
| 2023-01-04 | 0.20 | $0.25 | 5446 |
| 2023-01-03 | 0.20 | $0.21 | 7791 |
| 2022-12-30 | 0.20 | $0.21 | 38373 |
| 2022-12-29 | 0.20 | $0.21 | 2294 |
| 2022-12-28 | 0.20 | $0.20 | 3864 |
| 2022-12-27 | 0.20 | $0.20 | 52895 |
| 2022-12-23 | 0.21 | $0.23 | 6685 |
| 2022-12-22 | 0.21 | $0.23 | 15805 |
| 2022-12-21 | 0.21 | $0.23 | 16950 |
| 2022-12-20 | 0.21 | $0.23 | 19693 |
| 2022-12-19 | 0.21 | $0.23 | 5588 |
| 2022-12-16 | 0.21 | $0.22 | 512 |
| 2022-12-15 | 0.21 | $0.23 | 3320 |
| 2022-12-14 | 0.21 | $0.24 | 10650 |
| 2022-12-13 | 0.21 | $0.23 | 29797 |
| 2022-12-12 | 0.21 | $0.20 | 13635 |
| 2022-12-09 | 0.22 | $0.24 | 31167 |
| 2022-12-08 | 0.22 | $0.25 | 3927 |
| 2022-12-07 | 0.22 | $0.25 | 14190 |
| 2022-12-06 | 0.22 | $0.22 | 54074 |
| 2022-12-05 | 0.23 | $0.24 | 3905 |
| 2022-12-02 | 0.23 | $0.23 | 52554 |
| 2022-12-01 | 0.24 | $0.26 | 33439 |
| 2022-11-30 | 0.24 | $0.28 | 10944 |
| 2022-11-29 | 0.24 | $0.28 | 1560 |
| 2022-11-28 | 0.24 | $0.28 | 17441 |
| 2022-11-25 | 0.24 | $0.25 | 3020 |
| 2022-11-23 | 0.25 | $0.26 | 8125 |
| 2022-11-22 | 0.26 | $0.27 | 1292 |
| 2022-11-21 | 0.26 | $0.28 | 14717 |
| 2022-11-18 | 0.27 | $0.26 | 5244 |
| 2022-11-17 | 0.28 | $0.25 | 18496 |
| 2022-11-16 | 0.30 | $0.25 | 6936 |
| 2022-11-15 | 0.32 | $0.25 | 14325 |
| 2022-11-14 | 0.34 | $0.23 | 22821 |
| 2022-11-11 | 0.37 | $0.27 | 63793 |
| 2022-11-10 | 0.39 | $0.31 | 219055 |
| 2022-11-09 | 0.42 | $0.26 | 149781 |
| 2022-11-08 | 0.45 | $0.48 | — |
| 2022-11-07 | 0.45 | $0.48 | 1841 |
| 2022-11-04 | 0.45 | $0.50 | 2600 |
| 2022-11-03 | 0.44 | $0.40 | 3000 |
| 2022-11-02 | 0.45 | $0.40 | 3589 |
| 2022-11-01 | 0.46 | $0.42 | 4890 |
| 2022-10-31 | 0.47 | $0.42 | 6096 |
| 2022-10-28 | 0.49 | $0.50 | 6530 |
| 2022-10-27 | 0.49 | $0.40 | 33274 |
| 2022-10-26 | 0.51 | $0.52 | — |
| 2022-10-25 | 0.50 | $0.52 | 1500 |
| 2022-10-24 | 0.50 | $0.52 | 17198 |
| 2022-10-21 | 0.50 | $0.53 | 1858 |
| 2022-10-20 | 0.49 | $0.48 | 17103 |
| 2022-10-19 | 0.50 | $0.48 | 825 |
| 2022-10-18 | 0.50 | $0.50 | 2499 |
| 2022-10-17 | 0.50 | $0.48 | 1654 |
| 2022-10-14 | 0.51 | $0.50 | 10950 |
| 2022-10-13 | 0.51 | $0.54 | 17500 |
| 2022-10-12 | 0.51 | $0.48 | 57414 |
| 2022-10-11 | 0.51 | $0.32 | 127383 |
| 2022-10-10 | 0.56 | $0.47 | 5913 |
| 2022-10-07 | 0.57 | $0.59 | 2850 |
| 2022-10-06 | 0.56 | $0.57 | 140 |
| 2022-10-05 | 0.56 | $0.55 | 1859 |
| 2022-10-04 | 0.56 | $0.60 | 2205 |
| 2022-10-03 | 0.55 | $0.46 | 12244 |
| 2022-09-30 | 0.57 | $0.45 | 9017 |
| 2022-09-29 | 0.60 | $0.50 | 6830 |
| 2022-09-28 | 0.61 | $0.63 | 36900 |
| 2022-09-27 | 0.60 | $0.65 | 33143 |
| 2022-09-26 | 0.59 | $0.59 | 7508 |
| 2022-09-23 | 0.58 | $0.56 | 680 |
| 2022-09-22 | 0.58 | $0.56 | 4569 |
| 2022-09-21 | 0.58 | $0.60 | 9019 |
| 2022-09-20 | 0.57 | $0.62 | 1080 |
| 2022-09-19 | 0.56 | $0.58 | 11390 |
| 2022-09-16 | 0.55 | $0.60 | 16736 |
| 2022-09-15 | 0.54 | $0.60 | 124554 |
| 2022-09-14 | 0.52 | $0.65 | 10714 |
| 2022-09-13 | 0.49 | $0.63 | 6991 |
| 2022-09-12 | 0.46 | $0.60 | 69473 |
| 2022-09-09 | 0.43 | $0.52 | 20044 |
| 2022-09-08 | 0.41 | $0.43 | 13566 |
| 2022-09-07 | 0.41 | $0.39 | 1701 |
| 2022-09-06 | 0.42 | $0.39 | 4267 |
| 2022-09-02 | 0.43 | $0.43 | 1185 |
| 2022-09-01 | 0.43 | $0.43 | 2151 |
| 2022-08-31 | 0.43 | $0.46 | 2380 |
| 2022-08-30 | 0.43 | $0.44 | 698 |
| 2022-08-29 | 0.43 | $0.46 | 21502 |
| 2022-08-26 | 0.43 | $0.42 | 39059 |
| 2022-08-25 | 0.43 | $0.42 | 12591 |
| 2022-08-24 | 0.44 | $0.41 | 2080 |
| 2022-08-23 | 0.44 | $0.41 | 5875 |
| 2022-08-22 | 0.45 | $0.41 | 5026 |
| 2022-08-19 | 0.47 | $0.44 | 16411 |
| 2022-08-18 | 0.47 | $0.45 | 16084 |
| 2022-08-17 | 0.48 | $0.45 | 69141 |
| 2022-08-16 | 0.49 | $0.44 | 29367 |
| 2022-08-15 | 0.50 | $0.48 | 27711 |
| 2022-08-12 | 0.50 | $0.55 | 6550 |
| 2022-08-11 | 0.49 | $0.51 | 22460 |
| 2022-08-10 | 0.49 | $0.48 | 630 |
| 2022-08-09 | 0.49 | $0.48 | 950 |
| 2022-08-08 | 0.50 | $0.47 | 59251 |
| 2022-08-05 | 0.51 | $0.52 | 21312 |
| 2022-08-04 | 0.51 | $0.52 | 6155 |
| 2022-08-03 | 0.50 | $0.53 | 1396 |
| 2022-08-02 | 0.50 | $0.51 | 1603 |
| 2022-08-01 | 0.50 | $0.55 | 1521 |
| 2022-07-29 | 0.49 | $0.55 | 3811 |
| 2022-07-28 | 0.48 | $0.55 | 3355 |
| 2022-07-27 | 0.46 | $0.46 | 3975 |
| 2022-07-26 | 0.47 | $0.55 | 1388 |
| 2022-07-25 | 0.45 | $0.45 | 11355 |
| 2022-07-22 | 0.46 | $0.50 | 1595 |
| 2022-07-21 | 0.45 | $0.45 | 3605 |
| 2022-07-20 | 0.46 | $0.50 | 3300 |
| 2022-07-19 | 0.45 | $0.48 | 11700 |
| 2022-07-18 | 0.45 | $0.45 | 35047 |
| 2022-07-15 | 0.46 | $0.52 | 3010 |
| 2022-07-14 | 0.45 | $0.49 | 2350 |
| 2022-07-13 | 0.45 | $0.45 | 3410 |
| 2022-07-12 | 0.46 | $0.47 | 9371 |
| 2022-07-11 | 0.46 | $0.54 | 1875 |
| 2022-07-08 | 0.45 | $0.47 | 1541 |
| 2022-07-07 | 0.45 | $0.54 | 3064 |
| 2022-07-06 | 0.44 | $0.47 | 1515 |
| 2022-07-05 | 0.45 | $0.47 | 3343 |
| 2022-07-01 | 0.45 | $0.50 | 9166 |
| 2022-06-30 | 0.45 | $0.48 | 2461 |
| 2022-06-29 | 0.45 | $0.47 | 5400 |
| 2022-06-28 | 0.46 | $0.48 | 13129 |
| 2022-06-27 | 0.46 | $0.49 | 6489 |
| 2022-06-24 | 0.47 | $0.56 | 15269 |
| 2022-06-23 | 0.46 | $0.43 | 7530 |
| 2022-06-22 | 0.48 | $0.43 | 2480 |
| 2022-06-21 | 0.51 | $0.45 | 7149 |
| 2022-06-17 | 0.53 | $0.44 | 26525 |
| 2022-06-16 | 0.56 | $0.43 | 47663 |
| 2022-06-15 | 0.59 | $0.54 | 12441 |
| 2022-06-14 | 0.61 | $0.55 | 8132 |
| 2022-06-13 | 0.63 | $0.60 | 20219 |
| 2022-06-10 | 0.65 | $0.64 | 14581 |
| 2022-06-09 | 0.66 | $0.65 | 46730 |
| 2022-06-08 | 0.66 | $0.70 | 100 |
| 2022-06-07 | 0.66 | $0.67 | 7336 |
| 2022-06-06 | 0.67 | $0.70 | 1385 |
| 2022-06-03 | 0.67 | $0.68 | 28088 |
| 2022-06-02 | 0.67 | $0.71 | 24129 |
| 2022-06-01 | 0.67 | $0.70 | 2050 |
| 2022-05-31 | 0.67 | $0.80 | 387 |
| 2022-05-27 | 0.65 | $0.68 | 880 |
| 2022-05-26 | 0.66 | $0.68 | 4712 |
| 2022-05-25 | 0.66 | $0.73 | 1388 |
| 2022-05-24 | 0.66 | $0.70 | 324 |
| 2022-05-23 | 0.66 | $0.70 | 3900 |
| 2022-05-20 | 0.66 | $0.74 | 8557 |
| 2022-05-19 | 0.65 | $0.72 | 5982 |
| 2022-05-18 | 0.65 | $0.79 | 10355 |
| 2022-05-17 | 0.64 | $0.70 | 4244 |
| 2022-05-16 | 0.64 | $0.70 | 5127 |
| 2022-05-13 | 0.64 | $0.72 | 30801 |
| 2022-05-12 | 0.64 | $0.65 | 11060 |
| 2022-05-11 | 0.65 | $0.66 | 17460 |
| 2022-05-10 | 0.67 | $0.66 | 8226 |
| 2022-05-09 | 0.69 | $0.71 | 8415 |
| 2022-05-06 | 0.70 | $0.72 | 34074 |
| 2022-05-05 | 0.71 | $0.72 | 4548 |
| 2022-05-04 | 0.73 | $0.75 | 20717 |
| 2022-05-03 | 0.74 | $0.76 | 53224 |
| 2022-05-02 | 0.76 | $0.77 | 5159 |
| 2022-04-29 | 0.77 | $0.73 | 14450 |
| 2022-04-28 | 0.80 | $0.78 | 16237 |
| 2022-04-27 | 0.82 | $0.78 | 14301 |
| 2022-04-26 | 0.85 | $0.90 | 18881 |
| 2022-04-25 | 0.85 | $0.90 | 590 |
| 2022-04-22 | 0.86 | $0.90 | 970 |
| 2022-04-21 | 0.87 | $0.90 | 123 |
| 2022-04-20 | 0.88 | $0.95 | 300 |
| 2022-04-19 | 0.88 | $0.95 | 11396 |
| 2022-04-18 | 0.89 | $0.91 | 10765 |
| 2022-04-14 | 0.90 | $0.90 | 21201 |
| 2022-04-13 | 0.92 | $0.90 | 16280 |
| 2022-04-12 | 0.95 | $0.90 | 22726 |
| 2022-04-11 | 0.98 | $1.05 | 29583 |
| 2022-04-08 | 0.98 | $1.04 | 8230 |
| 2022-04-07 | 0.99 | $1.04 | 340 |
| 2022-04-06 | 1.00 | $1.00 | 10901 |
| 2022-04-05 | 1.02 | $1.00 | 2665 |
| 2022-04-04 | 1.05 | $1.05 | 300 |
| 2022-04-01 | 1.07 | $1.04 | 2204 |
| 2022-03-31 | 1.10 | $1.03 | 10473 |
| 2022-03-30 | 1.14 | $1.02 | 20022 |
| 2022-03-29 | 1.18 | $1.08 | 281170 |
| 2022-03-28 | 1.22 | $1.25 | 4560 |
| 2022-03-25 | 1.23 | $1.33 | 4661 |
| 2022-03-24 | 1.23 | $1.28 | 8885 |
| 2022-03-23 | 1.24 | $1.20 | 9110 |
| 2022-03-22 | 1.27 | $1.36 | 5803 |
| 2022-03-21 | 1.27 | $1.21 | 11762 |
| 2022-03-18 | 1.31 | $1.35 | 1000 |
| 2022-03-17 | 1.32 | $1.22 | 1400 |
| 2022-03-16 | 1.36 | $1.25 | 3188 |
| 2022-03-15 | 1.40 | $1.26 | 17507 |
| 2022-03-14 | 1.44 | $1.32 | 306 |
| 2022-03-11 | 1.49 | $1.30 | 1534 |
| 2022-03-10 | 1.54 | $1.37 | 800 |
| 2022-03-09 | 1.59 | $1.42 | 7098 |
| 2022-03-08 | 1.64 | $1.55 | 1880 |
| 2022-03-07 | 1.67 | $1.53 | 2866 |
| 2022-03-04 | 1.70 | $1.62 | 6637 |
| 2022-03-03 | 1.73 | $1.62 | 2250 |
| 2022-03-02 | 1.75 | $1.66 | 900 |
| 2022-03-01 | 1.78 | $1.79 | 313 |
| 2022-02-28 | 1.78 | $1.70 | 12293 |
| 2022-02-25 | 1.80 | $1.74 | 7750 |
| 2022-02-24 | 1.82 | $1.75 | 18102 |
| 2022-02-23 | 1.83 | $1.76 | 16268 |
| 2022-02-22 | 1.85 | $1.76 | 9422 |
| 2022-02-18 | 1.87 | $1.85 | 3139 |
| 2022-02-17 | 1.87 | $1.85 | 3810 |
| 2022-02-16 | 1.87 | $1.89 | 998 |
| 2022-02-15 | 1.87 | $1.86 | 3215 |
| 2022-02-14 | 1.87 | $1.88 | 1288 |
| 2022-02-11 | 1.87 | $1.89 | 1326 |
| 2022-02-10 | 1.86 | $1.89 | 5996 |
| 2022-02-09 | 1.85 | $1.89 | 1000 |
| 2022-02-08 | 1.85 | $1.86 | 109 |
| 2022-02-07 | 1.84 | $1.89 | 4597 |
| 2022-02-04 | 1.83 | $1.78 | 4640 |
| 2022-02-03 | 1.85 | $1.82 | 6180 |
| 2022-02-02 | 1.85 | $1.99 | 141 |
| 2022-02-01 | 1.82 | $1.80 | 1216 |
| 2022-01-31 | 1.83 | $1.84 | 210 |
| 2022-01-28 | 1.83 | $1.78 | 5679 |
| 2022-01-27 | 1.84 | $1.82 | 4890 |
| 2022-01-26 | 1.85 | $1.76 | 13169 |
| 2022-01-25 | 1.86 | $1.77 | 7660 |
| 2022-01-24 | 1.88 | $1.77 | 17722 |
| 2022-01-21 | 1.91 | $1.77 | 600 |
| 2022-01-20 | 1.93 | $1.96 | 5390 |
| 2022-01-19 | 1.92 | $1.96 | 6541 |
| 2022-01-18 | 1.91 | $1.97 | 5191 |
| 2022-01-14 | 1.90 | $2.11 | 20404 |
| 2022-01-13 | 1.85 | $1.81 | 6609 |
| 2022-01-12 | 1.86 | $1.88 | 1893 |
| 2022-01-11 | 1.85 | $1.94 | 1423 |
| 2022-01-10 | 1.83 | $1.96 | 4682 |
| 2022-01-07 | 1.81 | $1.90 | 2015 |
| 2022-01-06 | 1.79 | $1.92 | 904 |
| 2022-01-05 | 1.77 | $1.81 | 200 |
| 2022-01-04 | 1.76 | $1.82 | 1487 |
| 2022-01-03 | 1.76 | $1.80 | 6187 |
| 2021-12-31 | 1.75 | $1.77 | 4718 |
| 2021-12-30 | 1.75 | $1.77 | 9988 |
| 2021-12-29 | 1.76 | $1.76 | 5970 |
| 2021-12-28 | 1.76 | $1.78 | 9677 |
| 2021-12-27 | 1.77 | $1.77 | 5524 |
| 2021-12-23 | 1.77 | $1.76 | 16857 |
| 2021-12-22 | 1.78 | $1.80 | 1397 |
| 2021-12-21 | 1.78 | $1.80 | 10844 |
| 2021-12-20 | 1.79 | $1.77 | 24159 |
| 2021-12-17 | 1.80 | $1.76 | 9940 |
| 2021-12-16 | 1.81 | $1.81 | 9007 |
| 2021-12-15 | 1.82 | $1.78 | 8357 |
| 2021-12-14 | 1.83 | $1.79 | 4909 |
| 2021-12-13 | 1.85 | $1.89 | 8995 |
| 2021-12-10 | 1.84 | $1.84 | 22453 |
| 2021-12-09 | 1.85 | $1.82 | 7005 |
| 2021-12-08 | 1.86 | $1.89 | 21504 |
| 2021-12-07 | 1.86 | $1.82 | 5752 |
| 2021-12-06 | 1.87 | $1.81 | 16977 |
| 2021-12-03 | 1.89 | $1.80 | 17831 |
| 2021-12-02 | 1.92 | $1.87 | 20956 |
| 2021-12-01 | 1.93 | $1.84 | 7292 |
| 2021-11-30 | 1.95 | $1.88 | 17593 |
| 2021-11-29 | 1.97 | $1.92 | 20063 |
| 2021-11-26 | 1.98 | $1.81 | 8531 |
| 2021-11-24 | 2.02 | $1.94 | 13101 |
| 2021-11-23 | 2.03 | $2.10 | 16359 |
| 2021-11-22 | 2.02 | $1.87 | 16680 |
| 2021-11-19 | 2.05 | $1.93 | 22602 |
| 2021-11-18 | 2.07 | $1.85 | 35144 |
| 2021-11-17 | 2.11 | $2.11 | 13017 |
| 2021-11-16 | 2.11 | $2.11 | 27836 |
| 2021-11-15 | 2.10 | $2.09 | 13433 |
| 2021-11-12 | 2.10 | $2.07 | 6374 |
| 2021-11-11 | 2.10 | $2.07 | 9094 |
| 2021-11-10 | 2.10 | $2.07 | 6715 |
| 2021-11-09 | 2.10 | $2.07 | 17899 |
| 2021-11-08 | 2.09 | $2.08 | 11119 |
| 2021-11-05 | 2.09 | $2.00 | 7589 |
| 2021-11-04 | 2.10 | $2.04 | 12598 |
| 2021-11-03 | 2.10 | $2.00 | 11632 |
| 2021-11-02 | 2.12 | $2.06 | 4660 |
| 2021-11-01 | 2.12 | $2.06 | 4660 |
| 2021-10-29 | 2.12 | $2.07 | 6659 |
| 2021-10-28 | 2.12 | $2.07 | 10615 |
| 2021-10-27 | 2.11 | $2.07 | 8657 |
| 2021-10-26 | 2.11 | $2.07 | 20377 |
| 2021-10-25 | 2.10 | $2.07 | 18223 |
| 2021-10-22 | 2.10 | $1.90 | 25118 |
| 2021-10-21 | 2.12 | $2.06 | 5526 |
| 2021-10-20 | 2.12 | $2.04 | 15380 |
| 2021-10-19 | 2.12 | $2.05 | 9385 |
| 2021-10-18 | 2.12 | $2.07 | 17386 |
| 2021-10-15 | 2.11 | $2.07 | 49249 |
| 2021-10-14 | 2.09 | $1.91 | 11179 |
| 2021-10-13 | 2.11 | $1.94 | 29878 |
| 2021-10-12 | 2.13 | $2.00 | 13318 |
| 2021-10-11 | 2.13 | $2.05 | 17475 |
| 2021-10-08 | 2.12 | $2.06 | 17734 |
| 2021-10-07 | 2.11 | $2.02 | 15903 |
| 2021-10-06 | 2.10 | $2.00 | 12761 |
| 2021-10-05 | 2.09 | $2.02 | 19850 |
| 2021-10-04 | 2.08 | $2.04 | 26455 |
| 2021-10-01 | 2.06 | $2.02 | 18730 |
| 2021-09-30 | 2.03 | $2.00 | 13006 |
| 2021-09-29 | 2.01 | $1.94 | 71464 |
| 2021-09-28 | 2.00 | $1.99 | 23433 |
| 2021-09-27 | 1.96 | $2.00 | 46220 |
| 2021-09-24 | 1.93 | $1.98 | 50889 |
| 2021-09-23 | 1.88 | $1.98 | 84078 |
| 2021-09-22 | 1.83 | $1.92 | 81728 |
| 2021-09-21 | 1.78 | $1.91 | 78114 |
| 2021-09-20 | 1.73 | $1.90 | 143809 |
| 2021-09-17 | 1.66 | $1.88 | 35170 |
| 2021-09-16 | 1.59 | $1.85 | 49254 |
| 2021-09-15 | 1.52 | $1.85 | 76755 |
| 2021-09-14 | 1.42 | $1.87 | 183254 |
| 2021-09-13 | 1.31 | $1.77 | 320953 |
| 2021-09-10 | 1.21 | $1.72 | 1.1M |
| 2021-09-09 | 1.09 | $1.05 | 2833 |
| 2021-09-08 | 1.10 | $1.10 | 8322 |
| 2021-09-07 | 1.10 | $1.15 | 13808 |
| 2021-09-03 | 1.09 | $1.13 | 1566 |
| 2021-09-02 | 1.08 | $1.13 | 3716 |
| 2021-09-01 | 1.07 | $1.05 | 883 |
| 2021-08-31 | 1.07 | $1.07 | 5810 |
| 2021-08-30 | 1.07 | $1.05 | 3378 |
| 2021-08-27 | 1.08 | $1.03 | 7372 |
| 2021-08-26 | 1.09 | $1.03 | 971 |
| 2021-08-25 | 1.10 | $1.13 | 3460 |
| 2021-08-24 | 1.09 | $1.15 | 7702 |
| 2021-08-23 | 1.07 | $1.15 | 3895 |
| 2021-08-20 | 1.06 | $1.13 | 5723 |
| 2021-08-19 | 1.04 | $1.07 | 5722 |
| 2021-08-18 | 1.04 | $1.06 | 7028 |
| 2021-08-17 | 1.04 | $1.08 | 4856 |
| 2021-08-16 | 1.03 | $1.05 | 2113 |
| 2021-08-13 | 1.03 | $1.00 | 7948 |
| 2021-08-12 | 1.03 | $1.07 | 3602 |
| 2021-08-11 | 1.03 | $1.08 | 6014 |
| 2021-08-10 | 1.02 | $1.09 | 14044 |
| 2021-08-09 | 1.01 | $1.09 | 22713 |
| 2021-08-06 | 1.00 | $1.01 | 7808 |
| 2021-08-05 | 1.00 | $0.99 | 3971 |
| 2021-08-04 | 1.01 | $0.98 | 12167 |
| 2021-08-03 | 1.02 | $0.97 | 2900 |
| 2021-08-02 | 1.03 | $0.96 | 6470 |
| 2021-07-30 | 1.05 | $0.96 | 28904 |
| 2021-07-29 | 1.08 | $1.00 | 29193 |
| 2021-07-28 | 1.09 | $1.03 | 4393 |
| 2021-07-27 | 1.11 | $1.04 | 5685 |
| 2021-07-26 | 1.12 | $1.03 | 15039 |
| 2021-07-23 | 1.14 | $1.10 | 19635 |
| 2021-07-22 | 1.15 | $1.16 | 8476 |
| 2021-07-21 | 1.15 | $1.18 | 5538 |
| 2021-07-20 | 1.14 | $1.20 | 15004 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-16
Close Price
$0.00
Vol: 285
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.38
Maximum
2.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 285 |
| 2026-07-15 | 0.00 | $0.00 | 500 |
| 2026-07-14 | 0.00 | $0.00 | 285 |
| 2026-07-13 | 0.00 | $0.00 | 285 |
| 2026-07-10 | 0.00 | $0.00 | 285 |
| 2026-07-09 | 0.00 | $0.00 | 285 |
| 2026-07-08 | 0.00 | $0.00 | 285 |
| 2026-07-07 | 0.00 | $0.00 | 285 |
| 2026-07-06 | 0.00 | $0.00 | 285 |
| 2026-07-02 | 0.00 | $0.00 | 285 |
| 2026-07-01 | 0.00 | $0.00 | 285 |
| 2026-06-30 | 0.00 | $0.00 | 285 |
| 2026-06-29 | 0.00 | $0.00 | 285 |
| 2026-06-26 | 0.00 | $0.00 | 285 |
| 2026-06-25 | 0.00 | $0.00 | 285 |
| 2026-06-24 | 0.00 | $0.00 | 285 |
| 2026-06-23 | 0.00 | $0.00 | 285 |
| 2026-06-22 | 0.00 | $0.00 | 285 |
| 2026-06-18 | 0.00 | $0.00 | 285 |
| 2026-06-17 | 0.00 | $0.00 | 285 |
| 2026-06-16 | 0.00 | $0.00 | 285 |
| 2026-06-15 | 0.00 | $0.00 | 285 |
| 2026-06-12 | 0.00 | $0.00 | 285 |
| 2026-06-11 | 0.00 | $0.00 | 285 |
| 2026-06-10 | 0.00 | $0.00 | 285 |
| 2026-06-09 | 0.00 | $0.00 | 285 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 285 |
| 2026-06-04 | 0.00 | $0.00 | 285 |
| 2026-06-03 | 0.00 | $0.00 | 285 |
| 2026-06-02 | 0.00 | $0.00 | 285 |
| 2026-06-01 | 0.00 | $0.00 | 285 |
| 2026-05-29 | 0.00 | $0.00 | 285 |
| 2026-05-28 | 0.00 | $0.00 | 285 |
| 2026-05-27 | 0.00 | $0.00 | 500 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 285 |
| 2026-05-21 | 0.00 | $0.00 | 285 |
| 2026-05-20 | 0.00 | $0.00 | 285 |
| 2026-05-19 | 0.00 | $0.00 | 285 |
| 2026-05-18 | 0.00 | $0.00 | 285 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 285 |
| 2026-05-13 | 0.00 | $0.00 | 285 |
| 2026-05-12 | 0.00 | $0.00 | 285 |
| 2026-05-11 | 0.00 | $0.00 | 285 |
| 2026-05-08 | 0.00 | $0.00 | 285 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 285 |
| 2026-05-05 | 0.00 | $0.00 | 285 |
| 2026-05-04 | 0.00 | $0.00 | 285 |
| 2026-05-01 | 0.00 | $0.00 | 285 |
| 2026-04-30 | 0.00 | $0.00 | 285 |
| 2026-04-29 | 0.00 | $0.00 | 285 |
| 2026-04-28 | 0.00 | $0.00 | 285 |
| 2026-04-27 | 0.00 | $0.00 | 285 |
| 2026-04-24 | 0.00 | $0.00 | 285 |
| 2026-04-23 | 0.00 | $0.00 | 285 |
| 2026-04-22 | 0.00 | $0.00 | 285 |
| 2026-04-21 | 0.00 | $0.00 | 285 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 285 |
| 2026-04-16 | 0.00 | $0.00 | 285 |
| 2026-04-15 | 0.00 | $0.00 | 285 |
| 2026-04-14 | 0.00 | $0.00 | 285 |
| 2026-04-13 | 0.00 | $0.00 | 285 |
| 2026-04-10 | 0.00 | $0.00 | 285 |
| 2026-04-09 | 0.00 | $0.00 | 285 |
| 2026-04-08 | 0.00 | $0.00 | 285 |
| 2026-04-07 | 0.00 | $0.00 | 285 |
| 2026-04-06 | 0.00 | $0.00 | 285 |
| 2026-04-02 | 0.00 | $0.00 | 285 |
| 2026-04-01 | 0.00 | $0.00 | 285 |
| 2026-03-31 | 0.00 | $0.00 | 285 |
| 2026-03-30 | 0.00 | $0.00 | 285 |
| 2026-03-27 | 0.00 | $0.00 | 285 |
| 2026-03-26 | 0.00 | $0.00 | 285 |
| 2026-03-25 | 0.00 | $0.00 | 285 |
| 2026-03-24 | 0.00 | $0.00 | 285 |
| 2026-03-23 | 0.00 | $0.00 | 285 |
| 2026-03-20 | 0.00 | $0.00 | 285 |
| 2026-03-19 | 0.00 | $0.00 | 285 |
| 2026-03-18 | 0.00 | $0.00 | 285 |
| 2026-03-17 | 0.00 | $0.00 | 285 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 285 |
| 2026-03-12 | 0.00 | $0.00 | 285 |
| 2026-03-11 | 0.00 | $0.00 | 285 |
| 2026-03-10 | 0.00 | $0.00 | 285 |
| 2026-03-09 | 0.00 | $0.00 | 285 |
| 2026-03-06 | 0.00 | $0.00 | 285 |
| 2026-03-05 | 0.00 | $0.00 | 285 |
| 2026-03-04 | 0.00 | $0.00 | 285 |
| 2026-03-03 | 0.00 | $0.00 | 285 |
| 2026-03-02 | 0.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 285 |
| 2026-02-26 | 0.00 | $0.00 | 285 |
| 2026-02-25 | 0.00 | $0.00 | 285 |
| 2026-02-24 | 0.00 | $0.00 | 285 |
| 2026-02-23 | 0.00 | $0.00 | 285 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | 3500 |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 285 |
| 2026-02-04 | 0.00 | $0.00 | 285 |
| 2026-02-03 | 0.00 | $0.00 | 285 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 285 |
| 2026-01-28 | 0.00 | $0.00 | 285 |
| 2026-01-27 | 0.00 | $0.00 | 285 |
| 2026-01-26 | 0.00 | $0.00 | 285 |
| 2026-01-23 | 0.00 | $0.00 | 285 |
| 2026-01-22 | 0.00 | $0.00 | 285 |
| 2026-01-21 | 0.00 | $0.00 | 285 |
| 2026-01-20 | 0.00 | $0.00 | 285 |
| 2026-01-16 | 0.00 | $0.00 | 12300 |
| 2026-01-15 | 0.00 | $0.00 | 285 |
| 2026-01-14 | 0.00 | $0.00 | 285 |
| 2026-01-13 | 0.00 | $0.00 | 285 |
| 2026-01-12 | 0.00 | $0.00 | 285 |
| 2026-01-09 | 0.00 | $0.00 | 285 |
| 2026-01-08 | 0.00 | $0.00 | 285 |
| 2026-01-07 | 0.00 | $0.00 | 285 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 285 |
| 2026-01-02 | 0.00 | $0.00 | 285 |
| 2025-12-31 | 0.00 | $0.00 | 285 |
| 2025-12-30 | 0.00 | $0.00 | 285 |
| 2025-12-29 | 0.00 | $0.00 | 9200 |
| 2025-12-26 | 0.00 | $0.00 | 285 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 8526 |
| 2025-12-22 | 0.00 | $0.00 | 285 |
| 2025-12-19 | 0.00 | $0.00 | 404 |
| 2025-12-18 | 0.00 | $0.00 | 285 |
| 2025-12-17 | 0.00 | $0.00 | 285 |
| 2025-12-16 | 0.00 | $0.00 | 2600 |
| 2025-12-15 | 0.01 | $0.00 | — |
| 2025-12-12 | 0.01 | $0.00 | 2900 |
| 2025-12-11 | 0.01 | $0.01 | 646 |
| 2025-12-10 | 0.01 | $0.01 | — |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 285 |
| 2025-12-05 | 0.01 | $0.01 | 285 |
| 2025-12-04 | 0.01 | $0.01 | 285 |
| 2025-12-03 | 0.01 | $0.01 | 285 |
| 2025-12-02 | 0.01 | $0.01 | 1625 |
| 2025-12-01 | 0.01 | $0.01 | 285 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 285 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 1446 |
| 2025-11-21 | 0.01 | $0.01 | 285 |
| 2025-11-20 | 0.01 | $0.01 | 1184 |
| 2025-11-19 | 0.01 | $0.01 | 285 |
| 2025-11-18 | 0.01 | $0.01 | 1500 |
| 2025-11-17 | 0.01 | $0.01 | 285 |
| 2025-11-14 | 0.01 | $0.01 | 285 |
| 2025-11-13 | 0.01 | $0.01 | 285 |
| 2025-11-12 | 0.01 | $0.01 | 285 |
| 2025-11-11 | 0.01 | $0.01 | 285 |
| 2025-11-10 | 0.01 | $0.01 | 285 |
| 2025-11-07 | 0.01 | $0.01 | 620 |
| 2025-11-06 | 0.01 | $0.01 | 285 |
| 2025-11-05 | 0.01 | $0.01 | 285 |
| 2025-11-04 | 0.01 | $0.01 | 285 |
| 2025-11-03 | 0.01 | $0.01 | 285 |
| 2025-10-31 | 0.01 | $0.01 | 7750 |
| 2025-10-30 | 0.01 | $0.01 | 285 |
| 2025-10-29 | 0.01 | $0.01 | 285 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.00 | 57000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | 246 |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | 285 |
| 2025-10-13 | 0.01 | $0.01 | 1050 |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | 323 |
| 2025-10-08 | 0.01 | $0.01 | 100 |
| 2025-10-07 | 0.01 | $0.01 | 146 |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 200 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | 2173 |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | 942 |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | 3500 |
| 2025-09-05 | 0.01 | $0.01 | 211 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 2500 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 400 |
| 2025-08-25 | 0.01 | $0.01 | 2500 |
| 2025-08-22 | 0.01 | $0.01 | 40 |
| 2025-08-21 | 0.01 | $0.01 | 300 |
| 2025-08-20 | 0.01 | $0.01 | 300 |
| 2025-08-19 | 0.01 | $0.01 | 300 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | 300 |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | 100 |
| 2025-08-11 | 0.01 | $0.01 | 110 |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | 5500 |
| 2025-08-04 | 0.01 | $0.01 | 100 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | 101 |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 4000 |
| 2025-07-25 | 0.01 | $0.01 | 2625 |
| 2025-07-24 | 0.01 | $0.01 | 29000 |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 150 |
| 2025-07-18 | 0.01 | $0.01 | 4580 |
| 2025-07-17 | 0.01 | $0.01 | 4580 |
| 2025-07-16 | 0.01 | $0.01 | 19000 |
| 2025-07-15 | 0.01 | $0.01 | 4580 |
| 2025-07-14 | 0.01 | $0.01 | 4580 |
| 2025-07-11 | 0.01 | $0.01 | 250 |
| 2025-07-10 | 0.01 | $0.01 | 900 |
| 2025-07-09 | 0.01 | $0.01 | 250 |
| 2025-07-08 | 0.01 | $0.01 | 250 |
| 2025-07-07 | 0.01 | $0.01 | 9485 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 400 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | 423 |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | 2500 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | 751 |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 900 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | 409 |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | 32845 |
| 2025-05-16 | 0.01 | $0.02 | 300 |
| 2025-05-15 | 0.01 | $0.01 | 290 |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | 462 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | 29831 |
| 2025-05-08 | 0.02 | $0.02 | 1683 |
| 2025-05-07 | 0.02 | $0.02 | 470 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.02 | $0.01 | — |
| 2025-05-01 | 0.02 | $0.01 | — |
| 2025-04-30 | 0.02 | $0.01 | — |
| 2025-04-29 | 0.02 | $0.01 | 1938 |
| 2025-04-28 | 0.02 | $0.02 | 2570 |
| 2025-04-25 | 0.02 | $0.02 | 535 |
| 2025-04-24 | 0.02 | $0.02 | 17440 |
| 2025-04-23 | 0.02 | $0.02 | 608 |
| 2025-04-22 | 0.02 | $0.02 | 1156 |
| 2025-04-21 | 0.02 | $0.02 | — |
| 2025-04-17 | 0.02 | $0.02 | — |
| 2025-04-16 | 0.02 | $0.02 | — |
| 2025-04-15 | 0.02 | $0.02 | — |
| 2025-04-14 | 0.02 | $0.02 | 100 |
| 2025-04-11 | 0.02 | $0.02 | — |
| 2025-04-10 | 0.02 | $0.02 | 37983 |
| 2025-04-09 | 0.02 | $0.02 | 300 |
| 2025-04-08 | 0.02 | $0.02 | 10600 |
| 2025-04-07 | 0.02 | $0.02 | 10600 |
| 2025-04-04 | 0.02 | $0.02 | 11260 |
| 2025-04-03 | 0.02 | $0.02 | 2102 |
| 2025-04-02 | 0.02 | $0.02 | — |
| 2025-04-01 | 0.02 | $0.02 | — |
| 2025-03-31 | 0.02 | $0.02 | 2199 |
| 2025-03-28 | 0.02 | $0.02 | 10000 |
| 2025-03-27 | 0.03 | $0.02 | 10000 |
| 2025-03-26 | 0.03 | $0.02 | 135000 |
| 2025-03-25 | 0.03 | $0.04 | 400 |
| 2025-03-24 | 0.03 | $0.04 | 400 |
| 2025-03-21 | 0.03 | $0.04 | 1000 |
| 2025-03-20 | 0.02 | $0.02 | 400 |
| 2025-03-19 | 0.02 | $0.02 | 1200 |
| 2025-03-18 | 0.02 | $0.02 | 400 |
| 2025-03-17 | 0.02 | $0.02 | 1200 |
| 2025-03-14 | 0.02 | $0.02 | 1000 |
| 2025-03-13 | 0.02 | $0.02 | 210 |
| 2025-03-12 | 0.02 | $0.02 | — |
| 2025-03-11 | 0.02 | $0.02 | — |
| 2025-03-10 | 0.03 | $0.02 | 1000 |
| 2025-03-07 | 0.03 | $0.02 | 1000 |
| 2025-03-06 | 0.03 | $0.02 | 250 |
| 2025-03-05 | 0.03 | $0.02 | 300 |
| 2025-03-04 | 0.03 | $0.04 | — |
| 2025-03-03 | 0.03 | $0.04 | — |
| 2025-02-28 | 0.03 | $0.04 | — |
| 2025-02-27 | 0.02 | $0.04 | 250 |
| 2025-02-26 | 0.02 | $0.02 | 900 |
| 2025-02-25 | 0.02 | $0.02 | 6000 |
| 2025-02-24 | 0.02 | $0.02 | 6000 |
| 2025-02-21 | 0.02 | $0.02 | 6000 |
| 2025-02-20 | 0.02 | $0.02 | 2560 |
| 2025-02-19 | 0.02 | $0.02 | 6000 |
| 2025-02-18 | 0.02 | $0.02 | 1455 |
| 2025-02-14 | 0.02 | $0.02 | 100 |
| 2025-02-13 | 0.02 | $0.02 | 100 |
| 2025-02-12 | 0.02 | $0.02 | 100 |
| 2025-02-11 | 0.02 | $0.02 | 501 |
| 2025-02-10 | 0.02 | $0.03 | 500 |
| 2025-02-07 | 0.02 | $0.02 | 9086 |
| 2025-02-06 | 0.03 | $0.02 | — |
| 2025-02-05 | 0.03 | $0.02 | — |
| 2025-02-04 | 0.03 | $0.02 | 9136 |
| 2025-02-03 | 0.04 | $0.04 | — |
| 2025-01-31 | 0.04 | $0.04 | 650 |
| 2025-01-30 | 0.04 | $0.04 | 1468 |
| 2025-01-29 | 0.04 | $0.04 | 5000 |
| 2025-01-28 | 0.03 | $0.04 | 5000 |
| 2025-01-27 | 0.03 | $0.04 | 11840 |
| 2025-01-24 | 0.03 | $0.03 | 265 |
| 2025-01-23 | 0.03 | $0.03 | 7672 |
| 2025-01-22 | 0.03 | $0.03 | 2468 |
| 2025-01-21 | 0.03 | $0.03 | 1500 |
| 2025-01-17 | 0.03 | $0.03 | 552 |
| 2025-01-16 | 0.03 | $0.03 | 552 |
| 2025-01-15 | 0.03 | $0.03 | 552 |
| 2025-01-14 | 0.03 | $0.03 | — |
| 2025-01-13 | 0.03 | $0.03 | 1000 |
| 2025-01-10 | 0.03 | $0.03 | — |
| 2025-01-08 | 0.03 | $0.03 | 552 |
| 2025-01-07 | 0.03 | $0.03 | 2150 |
| 2025-01-06 | 0.03 | $0.03 | 3665 |
| 2025-01-03 | 0.04 | $0.03 | 3665 |
| 2025-01-02 | 0.04 | $0.03 | — |
| 2024-12-31 | 0.04 | $0.03 | 16170 |
| 2024-12-30 | 0.04 | $0.04 | 6307 |
| 2024-12-27 | 0.04 | $0.04 | 10591 |
| 2024-12-26 | 0.04 | $0.04 | 2215 |
| 2024-12-24 | 0.04 | $0.04 | 1350 |
| 2024-12-23 | 0.04 | $0.04 | 20000 |
| 2024-12-20 | 0.04 | $0.04 | 650 |
| 2024-12-19 | 0.04 | $0.04 | — |
| 2024-12-18 | 0.04 | $0.04 | 20490 |
| 2024-12-17 | 0.04 | $0.05 | 45758 |
| 2024-12-16 | 0.03 | $0.03 | 1000 |
| 2024-12-13 | 0.04 | $0.04 | 7400 |
| 2024-12-12 | 0.03 | $0.04 | 3000 |
| 2024-12-11 | 0.03 | $0.04 | 571 |
| 2024-12-10 | 0.03 | $0.04 | 571 |
| 2024-12-09 | 0.04 | $0.04 | 1300 |
| 2024-12-06 | 0.04 | $0.03 | 13571 |
| 2024-12-05 | 0.04 | $0.04 | 126733 |
| 2024-12-04 | 0.04 | $0.04 | 1515 |
| 2024-12-03 | 0.04 | $0.04 | 1200 |
| 2024-12-02 | 0.04 | $0.04 | 13520 |
| 2024-11-29 | 0.04 | $0.04 | 5987 |
| 2024-11-27 | 0.04 | $0.03 | 29057 |
| 2024-11-26 | 0.04 | $0.04 | 1400 |
| 2024-11-25 | 0.05 | $0.04 | 10417 |
| 2024-11-22 | 0.05 | $0.05 | 312 |
| 2024-11-21 | 0.05 | $0.04 | 26442 |
| 2024-11-20 | 0.05 | $0.05 | 33486 |
| 2024-11-19 | 0.05 | $0.05 | 1633 |
| 2024-11-18 | 0.05 | $0.05 | 20994 |
| 2024-11-15 | 0.05 | $0.05 | 10451 |
| 2024-11-14 | 0.05 | $0.05 | 100 |
| 2024-11-13 | 0.05 | $0.05 | — |
| 2024-11-12 | 0.05 | $0.05 | 2925 |
| 2024-11-11 | 0.05 | $0.05 | 20210 |
| 2024-11-08 | 0.05 | $0.05 | 1461 |
| 2024-11-07 | 0.05 | $0.05 | 4000 |
| 2024-11-06 | 0.05 | $0.05 | 36718 |
| 2024-11-05 | 0.05 | $0.05 | 1000 |
| 2024-11-04 | 0.05 | $0.06 | 2000 |
| 2024-11-01 | 0.05 | $0.06 | 2320 |
| 2024-10-31 | 0.05 | $0.05 | 755 |
| 2024-10-30 | 0.05 | $0.05 | 5000 |
| 2024-10-29 | 0.05 | $0.05 | 106909 |
| 2024-10-28 | 0.05 | $0.05 | 5000 |
| 2024-10-25 | 0.05 | $0.05 | 5000 |
| 2024-10-24 | 0.05 | $0.05 | 5287 |
| 2024-10-23 | 0.05 | $0.05 | 600 |
| 2024-10-22 | 0.05 | $0.05 | 1511 |
| 2024-10-21 | 0.06 | $0.05 | 1300 |
| 2024-10-18 | 0.06 | $0.05 | 630 |
| 2024-10-17 | 0.06 | $0.05 | — |
| 2024-10-16 | 0.06 | $0.05 | 500 |
| 2024-10-15 | 0.06 | $0.05 | — |
| 2024-10-14 | 0.07 | $0.05 | 120 |
| 2024-10-11 | 0.07 | $0.09 | — |
| 2024-10-10 | 0.06 | $0.09 | 350 |
| 2024-10-09 | 0.05 | $0.05 | 250 |
| 2024-10-08 | 0.06 | $0.08 | 640 |
| 2024-10-07 | 0.05 | $0.05 | 700 |
| 2024-10-04 | 0.05 | $0.05 | 618 |
| 2024-10-03 | 0.05 | $0.05 | 480 |
| 2024-10-02 | 0.05 | $0.05 | 1250 |
| 2024-10-01 | 0.05 | $0.05 | 113 |
| 2024-09-30 | 0.05 | $0.05 | 10000 |
| 2024-09-27 | 0.05 | $0.05 | 423 |
| 2024-09-26 | 0.05 | $0.05 | 10510 |
| 2024-09-25 | 0.05 | $0.05 | 2815 |
| 2024-09-24 | 0.05 | $0.08 | 2860 |
| 2024-09-23 | 0.05 | $0.05 | 270 |
| 2024-09-20 | 0.05 | $0.05 | 3386 |
| 2024-09-19 | 0.05 | $0.05 | 59937 |
| 2024-09-18 | 0.06 | $0.06 | 33581 |
| 2024-09-17 | 0.06 | $0.06 | 1000 |
| 2024-09-16 | 0.06 | $0.06 | 650 |
| 2024-09-13 | 0.06 | $0.06 | 200 |
| 2024-09-12 | 0.07 | $0.09 | — |
| 2024-09-11 | 0.06 | $0.09 | 2200 |
| 2024-09-10 | 0.06 | $0.06 | 21368 |
| 2024-09-09 | 0.06 | $0.06 | 310 |
| 2024-09-06 | 0.06 | $0.06 | 2646 |
| 2024-09-05 | 0.06 | $0.10 | 500 |
| 2024-09-04 | 0.06 | $0.06 | 8199 |
| 2024-09-03 | 0.06 | $0.06 | 185 |
| 2024-08-30 | 0.07 | $0.10 | 750 |
| 2024-08-29 | 0.06 | $0.07 | 8199 |
| 2024-08-28 | 0.07 | $0.07 | 8199 |
| 2024-08-27 | 0.07 | $0.08 | — |
| 2024-08-26 | 0.08 | $0.08 | 500 |
| 2024-08-23 | 0.08 | $0.07 | 1100 |
| 2024-08-22 | 0.09 | $0.07 | 15000 |
| 2024-08-21 | 0.10 | $0.09 | 10510 |
| 2024-08-20 | 0.11 | $0.09 | 100 |
| 2024-08-19 | 0.12 | $0.10 | 6600 |
| 2024-08-16 | 0.13 | $0.10 | 284716 |
| 2024-08-15 | 0.14 | $0.13 | 2217 |
| 2024-08-14 | 0.15 | $0.14 | 5000 |
| 2024-08-13 | 0.15 | $0.14 | 100 |
| 2024-08-12 | 0.15 | $0.17 | 2407 |
| 2024-08-09 | 0.14 | $0.13 | 4006 |
| 2024-08-08 | 0.14 | $0.13 | 1420 |
| 2024-08-07 | 0.15 | $0.13 | 340 |
| 2024-08-06 | 0.15 | $0.14 | 140 |
| 2024-08-05 | 0.16 | $0.17 | 500 |
| 2024-08-02 | 0.15 | $0.13 | 1858 |
| 2024-08-01 | 0.16 | $0.17 | 300 |
| 2024-07-31 | 0.15 | $0.14 | 7050 |
| 2024-07-30 | 0.15 | $0.15 | 143 |
| 2024-07-29 | 0.15 | $0.17 | 834 |
| 2024-07-26 | 0.15 | $0.13 | 12652 |
| 2024-07-25 | 0.15 | $0.17 | 500 |
| 2024-07-24 | 0.15 | $0.16 | 800 |
| 2024-07-23 | 0.14 | $0.13 | 854 |
| 2024-07-22 | 0.15 | $0.16 | 6390 |
| 2024-07-19 | 0.14 | $0.15 | 800 |
| 2024-07-18 | 0.14 | $0.15 | 400 |
| 2024-07-17 | 0.14 | $0.13 | 2185 |
| 2024-07-16 | 0.14 | $0.13 | 2008 |
| 2024-07-12 | 0.14 | $0.16 | 755 |
| 2024-07-11 | 0.14 | $0.13 | 525 |
| 2024-07-10 | 0.14 | $0.16 | 11351 |
| 2024-07-09 | 0.14 | $0.14 | 3350 |
| 2024-07-08 | 0.14 | $0.16 | 4481 |
| 2024-07-05 | 0.13 | $0.18 | 20784 |
| 2024-07-02 | 0.11 | $0.13 | 10486 |
| 2024-07-01 | 0.11 | $0.09 | 10520 |
| 2024-06-28 | 0.12 | $0.14 | 1010 |
| 2024-06-27 | 0.12 | $0.10 | 1158 |
| 2024-06-26 | 0.12 | $0.11 | 200 |
| 2024-06-25 | 0.13 | $0.11 | 65966 |
| 2024-06-24 | 0.14 | $0.15 | 120 |
| 2024-06-21 | 0.14 | $0.19 | 71596 |
| 2024-06-20 | 0.12 | $0.14 | 125001 |
| 2024-06-18 | 0.12 | $0.12 | 40610 |
| 2024-06-17 | 0.13 | $0.10 | 100 |
| 2024-06-13 | 0.14 | $0.11 | 2724 |
| 2024-06-12 | 0.15 | $0.14 | 27600 |
| 2024-06-11 | 0.16 | $0.14 | 30736 |
| 2024-06-07 | 0.16 | $0.19 | 26481 |
| 2024-06-06 | 0.15 | $0.15 | 500 |
| 2024-06-05 | 0.15 | $0.19 | 11019 |
| 2024-06-04 | 0.14 | $0.16 | 1365 |
| 2024-06-03 | 0.14 | $0.12 | 671 |
| 2024-05-30 | 0.15 | $0.15 | 150 |
| 2024-05-29 | 0.15 | $0.18 | 32500 |
| 2024-05-28 | 0.14 | $0.13 | 2671 |
| 2024-05-24 | 0.14 | $0.15 | 4536 |
| 2024-05-23 | 0.14 | $0.12 | 1450 |
| 2024-05-22 | 0.15 | $0.15 | 680 |
| 2024-05-21 | 0.15 | $0.15 | 336 |
| 2024-05-20 | 0.15 | $0.18 | 1700 |
| 2024-05-17 | 0.14 | $0.12 | 24943 |
| 2024-05-16 | 0.15 | $0.15 | 180 |
| 2024-05-15 | 0.15 | $0.14 | 1256 |
| 2024-05-13 | 0.16 | $0.16 | 1345 |
| 2024-05-10 | 0.16 | $0.15 | 1056 |
| 2024-05-09 | 0.16 | $0.17 | 1400 |
| 2024-05-08 | 0.16 | $0.15 | 571 |
| 2024-05-07 | 0.17 | $0.16 | 2966 |
| 2024-05-06 | 0.17 | $0.15 | 9200 |
| 2024-05-03 | 0.17 | $0.15 | 2590 |
| 2024-05-01 | 0.18 | $0.17 | 5118 |
| 2024-04-30 | 0.18 | $0.16 | 2000 |
| 2024-04-29 | 0.18 | $0.17 | 2311 |
| 2024-04-26 | 0.18 | $0.16 | 3100 |
| 2024-04-25 | 0.19 | $0.16 | 1373 |
| 2024-04-24 | 0.19 | $0.19 | 25200 |
| 2024-04-23 | 0.18 | $0.15 | 3650 |
| 2024-04-22 | 0.19 | $0.17 | 550 |
| 2024-04-19 | 0.19 | $0.16 | 33743 |
| 2024-04-18 | 0.19 | $0.16 | 11270 |
| 2024-04-17 | 0.19 | $0.17 | 332 |
| 2024-04-16 | 0.18 | $0.18 | 6650 |
| 2024-04-15 | 0.17 | $0.19 | 2983 |
| 2024-04-12 | 0.16 | $0.15 | 1500 |
| 2024-04-11 | 0.15 | $0.17 | 2000 |
| 2024-04-10 | 0.14 | $0.19 | 32263 |
| 2024-04-09 | 0.12 | $0.14 | 2775 |
| 2024-04-08 | 0.11 | $0.15 | 5544 |
| 2024-04-05 | 0.09 | $0.12 | 80596 |
| 2024-04-04 | 0.08 | $0.08 | 16901 |
| 2024-04-03 | 0.08 | $0.09 | 3000 |
| 2024-04-02 | 0.07 | $0.07 | 28814 |
| 2024-04-01 | 0.07 | $0.08 | 25656 |
| 2024-03-28 | 0.07 | $0.07 | 7845 |
| 2024-03-27 | 0.07 | $0.07 | 310 |
| 2024-03-26 | 0.07 | $0.07 | 500 |
| 2024-03-25 | 0.07 | $0.07 | 810 |
| 2024-03-22 | 0.07 | $0.07 | 810 |
| 2024-03-20 | 0.06 | $0.07 | 4631 |
| 2024-03-19 | 0.06 | $0.06 | 685 |
| 2024-03-18 | 0.06 | $0.08 | 3140 |
| 2024-03-15 | 0.06 | $0.06 | 4866 |
| 2024-03-14 | 0.06 | $0.06 | 410 |
| 2024-03-13 | 0.05 | $0.06 | 1921 |
| 2024-03-12 | 0.05 | $0.05 | 1420 |
| 2024-03-11 | 0.05 | $0.05 | 910 |
| 2024-03-08 | 0.05 | $0.06 | 6000 |
| 2024-03-07 | 0.05 | $0.06 | 21536 |
| 2024-03-06 | 0.05 | $0.06 | 86904 |
| 2024-03-05 | 0.04 | $0.07 | 132506 |
| 2024-03-04 | 0.04 | $0.04 | 49516 |
| 2024-03-01 | 0.04 | $0.04 | 56354 |
| 2024-02-29 | 0.04 | $0.03 | 4557 |
| 2024-02-28 | 0.04 | $0.04 | 29260 |
| 2024-02-27 | 0.04 | $0.04 | 46305 |
| 2024-02-26 | 0.04 | $0.04 | 14867 |
| 2024-02-23 | 0.04 | $0.05 | 4018 |
| 2024-02-22 | 0.04 | $0.05 | 2100 |
| 2024-02-21 | 0.05 | $0.04 | 11851 |
| 2024-02-20 | 0.05 | $0.05 | 32219 |
| 2024-02-16 | 0.05 | $0.05 | 4178 |
| 2024-02-15 | 0.05 | $0.05 | 1680 |
| 2024-02-14 | 0.06 | $0.05 | 88682 |
| 2024-02-13 | 0.06 | $0.06 | 16808 |
| 2024-02-12 | 0.07 | $0.06 | 3815 |
| 2024-02-09 | 0.07 | $0.06 | 25247 |
| 2024-02-08 | 0.07 | $0.07 | 840 |
| 2024-02-07 | 0.07 | $0.07 | 1066 |
| 2024-02-06 | 0.07 | $0.07 | 1683 |
| 2024-02-05 | 0.07 | $0.07 | 2050 |
| 2024-02-02 | 0.07 | $0.07 | 1870 |
| 2024-02-01 | 0.07 | $0.07 | 1100 |
| 2024-01-31 | 0.07 | $0.07 | 6702 |
| 2024-01-30 | 0.07 | $0.07 | 3450 |
| 2024-01-29 | 0.07 | $0.08 | 5523 |
| 2024-01-26 | 0.07 | $0.07 | 1615 |
| 2024-01-25 | 0.07 | $0.08 | 1150 |
| 2024-01-24 | 0.07 | $0.07 | 10003 |
| 2024-01-23 | 0.07 | $0.07 | 960 |
| 2024-01-22 | 0.08 | $0.07 | 4950 |
| 2024-01-19 | 0.08 | $0.07 | 10000 |
| 2024-01-18 | 0.08 | $0.08 | — |
| 2024-01-17 | 0.08 | $0.08 | 2010 |
| 2024-01-16 | 0.09 | $0.07 | 15193 |
| 2024-01-12 | 0.09 | $0.09 | 5516 |
| 2024-01-11 | 0.09 | $0.09 | 4591 |
| 2024-01-10 | 0.09 | $0.07 | 3330 |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | 2705 |
| 2024-01-05 | 0.09 | $0.10 | 2800 |
| 2024-01-04 | 0.09 | $0.09 | 1000 |
| 2024-01-03 | 0.09 | $0.10 | 1000 |
| 2024-01-02 | 0.08 | $0.08 | 20151 |
| 2023-12-29 | 0.09 | $0.09 | 189140 |
| 2023-12-28 | 0.09 | $0.07 | 11255 |
| 2023-12-27 | 0.09 | $0.08 | 6040 |
| 2023-12-26 | 0.10 | $0.09 | 8604 |
| 2023-12-22 | 0.10 | $0.11 | 21801 |
| 2023-12-21 | 0.09 | $0.09 | 32561 |
| 2023-12-20 | 0.09 | $0.10 | 10950 |
| 2023-12-19 | 0.09 | $0.10 | 2160 |
| 2023-12-18 | 0.09 | $0.10 | 3140 |
| 2023-12-15 | 0.08 | $0.11 | 6050 |
| 2023-12-14 | 0.08 | $0.11 | 27738 |
| 2023-12-13 | 0.07 | $0.08 | 3654 |
| 2023-12-12 | 0.07 | $0.08 | 4351 |
| 2023-12-11 | 0.07 | $0.06 | 3635 |
| 2023-12-08 | 0.07 | $0.10 | 4914 |
| 2023-12-07 | 0.07 | $0.06 | 29786 |
| 2023-12-06 | 0.08 | $0.10 | 19660 |
| 2023-12-05 | 0.07 | $0.08 | 11559 |
| 2023-12-04 | 0.08 | $0.09 | 14820 |
| 2023-12-01 | 0.08 | $0.07 | 32200 |
| 2023-11-30 | 0.09 | $0.09 | 19430 |
| 2023-11-29 | 0.09 | $0.10 | 2819 |
| 2023-11-28 | 0.10 | $0.10 | 455 |
| 2023-11-27 | 0.10 | $0.09 | 6148 |
| 2023-11-24 | 0.11 | $0.08 | 3700 |
| 2023-11-22 | 0.12 | $0.10 | 4700 |
| 2023-11-21 | 0.14 | $0.10 | 31832 |
| 2023-11-20 | 0.15 | $0.10 | 18635 |
| 2023-11-17 | 0.16 | $0.10 | 476462 |
| 2023-11-16 | 0.18 | $0.24 | 11603 |
| 2023-11-15 | 0.16 | $0.18 | 134814 |
| 2023-11-14 | 0.16 | $0.15 | 1333 |
| 2023-11-13 | 0.16 | $0.16 | 2574 |
| 2023-11-10 | 0.16 | $0.15 | 1058 |
| 2023-11-09 | 0.16 | $0.17 | 760 |
| 2023-11-08 | 0.16 | $0.18 | 900 |
| 2023-11-07 | 0.15 | $0.19 | 50009 |
| 2023-11-06 | 0.13 | $0.13 | 2164 |
| 2023-11-03 | 0.14 | $0.13 | 4335 |
| 2023-11-02 | 0.14 | $0.14 | 8661 |
| 2023-11-01 | 0.15 | $0.16 | 250 |
| 2023-10-31 | 0.15 | $0.15 | 4205 |
| 2023-10-30 | 0.15 | $0.17 | 3000 |
| 2023-10-27 | 0.14 | $0.17 | 6657 |
| 2023-10-26 | 0.14 | $0.14 | 600 |
| 2023-10-25 | 0.14 | $0.14 | 6251 |
| 2023-10-24 | 0.15 | $0.14 | 1500 |
| 2023-10-23 | 0.15 | $0.14 | 500 |
| 2023-10-20 | 0.16 | $0.16 | 325 |
| 2023-10-19 | 0.16 | $0.16 | 270 |
| 2023-10-18 | 0.16 | $0.14 | 160 |
| 2023-10-17 | 0.17 | $0.14 | 270 |
| 2023-10-16 | 0.18 | $0.17 | 750 |
| 2023-10-13 | 0.18 | $0.19 | 3665 |
| 2023-10-12 | 0.18 | $0.20 | 934 |
| 2023-10-11 | 0.18 | $0.17 | 5407 |
| 2023-10-10 | 0.18 | $0.20 | 1075 |
| 2023-10-09 | 0.18 | $0.20 | 9731 |
| 2023-10-06 | 0.17 | $0.17 | 686 |
| 2023-10-05 | 0.18 | $0.19 | 100 |
| 2023-10-04 | 0.18 | $0.16 | 796 |
| 2023-10-03 | 0.19 | $0.20 | 500 |
| 2023-10-02 | 0.18 | $0.18 | 535 |
| 2023-09-29 | 0.19 | $0.17 | 2900 |
| 2023-09-28 | 0.19 | $0.18 | 115 |
| 2023-09-27 | 0.20 | $0.19 | 600 |
| 2023-09-26 | 0.20 | $0.20 | 1191 |
| 2023-09-25 | 0.20 | $0.20 | 454 |
| 2023-09-22 | 0.20 | $0.20 | 1466 |
| 2023-09-21 | 0.20 | $0.22 | 1100 |
| 2023-09-20 | 0.20 | $0.17 | 100 |
| 2023-09-19 | 0.21 | $0.22 | 100 |
| 2023-09-18 | 0.21 | $0.20 | 2643 |
| 2023-09-15 | 0.21 | $0.21 | 3440 |
| 2023-09-14 | 0.21 | $0.21 | 3407 |
| 2023-09-13 | 0.21 | $0.22 | — |
| 2023-09-12 | 0.20 | $0.22 | — |
| 2023-09-11 | 0.20 | $0.22 | 1500 |
| 2023-09-08 | 0.19 | $0.21 | 1650 |
| 2023-09-07 | 0.19 | $0.23 | 3550 |
| 2023-09-06 | 0.18 | $0.17 | 2670 |
| 2023-09-05 | 0.19 | $0.19 | 3546 |
| 2023-09-01 | 0.19 | $0.21 | 6051 |
| 2023-08-31 | 0.19 | $0.24 | 15593 |
| 2023-08-30 | 0.17 | $0.17 | 6644 |
| 2023-08-29 | 0.18 | $0.17 | 3000 |
| 2023-08-28 | 0.19 | $0.17 | 45433 |
| 2023-08-25 | 0.20 | $0.18 | 50540 |
| 2023-08-24 | 0.21 | $0.19 | 2510 |
| 2023-08-23 | 0.22 | $0.22 | 3139 |
| 2023-08-22 | 0.22 | $0.20 | 1761 |
| 2023-08-21 | 0.23 | $0.23 | — |
| 2023-08-18 | 0.23 | $0.23 | 1294 |
| 2023-08-17 | 0.23 | $0.23 | 2960 |
| 2023-08-16 | 0.24 | $0.23 | 3740 |
| 2023-08-15 | 0.24 | $0.23 | 586 |
| 2023-08-14 | 0.23 | $0.23 | 1477 |
| 2023-08-11 | 0.24 | $0.23 | 7180 |
| 2023-08-10 | 0.24 | $0.22 | 2377 |
| 2023-08-09 | 0.24 | $0.21 | 9134 |
| 2023-08-08 | 0.25 | $0.23 | 2395 |
| 2023-08-07 | 0.25 | $0.25 | 2296 |
| 2023-08-04 | 0.25 | $0.26 | 2416 |
| 2023-08-03 | 0.24 | $0.24 | 5460 |
| 2023-08-02 | 0.24 | $0.25 | 2600 |
| 2023-08-01 | 0.24 | $0.23 | 6250 |
| 2023-07-31 | 0.24 | $0.26 | 61551 |
| 2023-07-28 | 0.23 | $0.26 | 3138 |
| 2023-07-27 | 0.22 | $0.24 | 2062 |
| 2023-07-26 | 0.21 | $0.21 | 14968 |
| 2023-07-25 | 0.21 | $0.26 | 2495 |
| 2023-07-24 | 0.19 | $0.20 | 6855 |
| 2023-07-21 | 0.19 | $0.20 | 250 |
| 2023-07-20 | 0.19 | $0.19 | 1660 |
| 2023-07-19 | 0.20 | $0.20 | 1855 |
| 2023-07-18 | 0.20 | $0.19 | 150 |
| 2023-07-17 | 0.20 | $0.20 | 2486 |
| 2023-07-14 | 0.21 | $0.20 | 2255 |
| 2023-07-13 | 0.21 | $0.20 | 50033 |
| 2023-07-12 | 0.22 | $0.20 | 49395 |
| 2023-07-11 | 0.23 | $0.22 | 21425 |
| 2023-07-10 | 0.23 | $0.25 | 3540 |
| 2023-07-07 | 0.23 | $0.23 | 2060 |
| 2023-07-06 | 0.23 | $0.23 | 4610 |
| 2023-07-05 | 0.23 | $0.25 | 1215 |
| 2023-07-03 | 0.22 | $0.25 | 5320 |
| 2023-06-30 | 0.22 | $0.23 | 1000 |
| 2023-06-29 | 0.22 | $0.22 | 7108 |
| 2023-06-28 | 0.22 | $0.21 | 10989 |
| 2023-06-27 | 0.23 | $0.26 | 35194 |
| 2023-06-26 | 0.22 | $0.20 | 1270 |
| 2023-06-23 | 0.23 | $0.20 | 3700 |
| 2023-06-22 | 0.24 | $0.24 | 100 |
| 2023-06-21 | 0.24 | $0.20 | 8091 |
| 2023-06-20 | 0.26 | $0.25 | — |
| 2023-06-16 | 0.25 | $0.25 | 5175 |
| 2023-06-15 | 0.25 | $0.24 | 3060 |
| 2023-06-14 | 0.26 | $0.26 | — |
| 2023-06-13 | 0.26 | $0.26 | 968 |
| 2023-06-12 | 0.26 | $0.22 | 3200 |
| 2023-06-09 | 0.27 | $0.28 | 1110 |
| 2023-06-08 | 0.26 | $0.24 | 9732 |
| 2023-06-07 | 0.27 | $0.24 | 200 |
| 2023-06-06 | 0.27 | $0.24 | 615 |
| 2023-06-05 | 0.28 | $0.26 | 10075 |
| 2023-06-02 | 0.28 | $0.26 | 800 |
| 2023-06-01 | 0.28 | $0.24 | 9988 |
| 2023-05-31 | 0.29 | $0.27 | — |
| 2023-05-30 | 0.29 | $0.27 | 2800 |
| 2023-05-26 | 0.29 | $0.30 | 3455 |
| 2023-05-25 | 0.28 | $0.29 | 11000 |
| 2023-05-24 | 0.27 | $0.32 | 1800 |
| 2023-05-23 | 0.25 | $0.29 | 17624 |
| 2023-05-22 | 0.24 | $0.28 | 33280 |
| 2023-05-19 | 0.22 | $0.24 | 5231 |
| 2023-05-18 | 0.21 | $0.24 | 6477 |
| 2023-05-17 | 0.20 | $0.21 | 6088 |
| 2023-05-16 | 0.19 | $0.19 | 7774 |
| 2023-05-15 | 0.19 | $0.20 | 3500 |
| 2023-05-12 | 0.19 | $0.19 | 189 |
| 2023-05-11 | 0.20 | $0.21 | 1500 |
| 2023-05-10 | 0.19 | $0.21 | 400 |
| 2023-05-09 | 0.19 | $0.20 | 2430 |
| 2023-05-08 | 0.19 | $0.19 | 4200 |
| 2023-05-05 | 0.19 | $0.21 | 4284 |
| 2023-05-04 | 0.18 | $0.19 | 1000 |
| 2023-05-03 | 0.18 | $0.20 | 50499 |
| 2023-05-02 | 0.18 | $0.18 | 4960 |
| 2023-05-01 | 0.19 | $0.18 | 10156 |
| 2023-04-28 | 0.20 | $0.18 | 5290 |
| 2023-04-27 | 0.20 | $0.18 | 1470 |
| 2023-04-26 | 0.21 | $0.19 | 3019 |
| 2023-04-25 | 0.22 | $0.20 | 16743 |
| 2023-04-24 | 0.23 | $0.17 | 3325 |
| 2023-04-21 | 0.25 | $0.22 | 12745 |
| 2023-04-20 | 0.26 | $0.24 | 3266 |
| 2023-04-19 | 0.26 | $0.28 | 12102 |
| 2023-04-18 | 0.25 | $0.29 | 12218 |
| 2023-04-17 | 0.24 | $0.25 | 31779 |
| 2023-04-14 | 0.23 | $0.25 | 15251 |
| 2023-04-13 | 0.23 | $0.25 | 15445 |
| 2023-04-12 | 0.22 | $0.26 | 902 |
| 2023-04-11 | 0.21 | $0.25 | — |
| 2023-04-10 | 0.20 | $0.25 | 2355 |
| 2023-04-06 | 0.18 | $0.29 | 54981 |
| 2023-04-05 | 0.16 | $0.14 | 42903 |
| 2023-04-04 | 0.17 | $0.18 | 7433 |
| 2023-04-03 | 0.17 | $0.19 | 1946 |
| 2023-03-31 | 0.18 | $0.20 | 1615 |
| 2023-03-30 | 0.17 | $0.18 | 1241 |
| 2023-03-29 | 0.18 | $0.18 | 321 |
| 2023-03-28 | 0.19 | $0.18 | 560 |
| 2023-03-27 | 0.20 | $0.18 | 8001 |
| 2023-03-24 | 0.21 | $0.21 | 650 |
| 2023-03-23 | 0.22 | $0.20 | 6300 |
| 2023-03-22 | 0.23 | $0.20 | 602 |
| 2023-03-21 | 0.24 | $0.24 | 2336 |
| 2023-03-20 | 0.25 | $0.23 | 43278 |
| 2023-03-17 | 0.26 | $0.24 | 4556 |
| 2023-03-16 | 0.27 | $0.27 | 410 |
| 2023-03-15 | 0.27 | $0.25 | 1110 |
| 2023-03-14 | 0.28 | $0.27 | 504 |
| 2023-03-13 | 0.29 | $0.26 | 1660 |
| 2023-03-10 | 0.30 | $0.24 | 101 |
| 2023-03-09 | 0.31 | $0.27 | 9550 |
| 2023-03-08 | 0.32 | $0.28 | 4610 |
| 2023-03-07 | 0.34 | $0.30 | 4570 |
| 2023-03-06 | 0.34 | $0.30 | 250 |
| 2023-03-03 | 0.35 | $0.34 | 1011 |
| 2023-03-02 | 0.34 | $0.30 | 4625 |
| 2023-03-01 | 0.35 | $0.35 | 1000 |
| 2023-02-28 | 0.34 | $0.30 | 744 |
| 2023-02-27 | 0.34 | $0.41 | 3842 |
| 2023-02-24 | 0.31 | $0.29 | 4368 |
| 2023-02-23 | 0.31 | $0.29 | — |
| 2023-02-22 | 0.31 | $0.29 | 2810 |
| 2023-02-21 | 0.31 | $0.35 | 18107 |
| 2023-02-17 | 0.29 | $0.31 | 5910 |
| 2023-02-16 | 0.27 | $0.31 | 9714 |
| 2023-02-15 | 0.25 | $0.28 | — |
| 2023-02-14 | 0.24 | $0.28 | 21296 |
| 2023-02-13 | 0.23 | $0.25 | 38329 |
| 2023-02-10 | 0.22 | $0.23 | 2070 |
| 2023-02-09 | 0.21 | $0.21 | 73 |
| 2023-02-08 | 0.21 | $0.21 | 450 |
| 2023-02-07 | 0.21 | $0.21 | 10588 |
| 2023-02-06 | 0.21 | $0.21 | 1900 |
| 2023-02-03 | 0.21 | $0.21 | 75 |
| 2023-02-02 | 0.21 | $0.21 | 303 |
| 2023-02-01 | 0.21 | $0.21 | — |
| 2023-01-31 | 0.21 | $0.21 | 1808 |
| 2023-01-30 | 0.21 | $0.22 | 3688 |
| 2023-01-27 | 0.21 | $0.20 | — |
| 2023-01-26 | 0.21 | $0.20 | 8801 |
| 2023-01-25 | 0.22 | $0.21 | 1000 |
| 2023-01-24 | 0.22 | $0.25 | 6754 |
| 2023-01-23 | 0.21 | $0.21 | 4230 |
| 2023-01-20 | 0.21 | $0.20 | 6266 |
| 2023-01-19 | 0.22 | $0.20 | 1730 |
| 2023-01-18 | 0.22 | $0.23 | 110 |
| 2023-01-17 | 0.22 | $0.20 | 825 |
| 2023-01-13 | 0.23 | $0.20 | 1667 |
| 2023-01-12 | 0.23 | $0.20 | 4250 |
| 2023-01-11 | 0.24 | $0.26 | 1550 |
| 2023-01-10 | 0.23 | $0.26 | 1967 |
| 2023-01-09 | 0.22 | $0.24 | 5221 |
| 2023-01-06 | 0.21 | $0.21 | 510 |
| 2023-01-05 | 0.21 | $0.20 | 1272 |
| 2023-01-04 | 0.22 | $0.25 | 5446 |
| 2023-01-03 | 0.21 | $0.21 | 7791 |
| 2022-12-30 | 0.21 | $0.21 | 38373 |
| 2022-12-29 | 0.21 | $0.21 | 2294 |
| 2022-12-28 | 0.21 | $0.20 | 3864 |
| 2022-12-27 | 0.22 | $0.20 | 52895 |
| 2022-12-23 | 0.22 | $0.23 | 6685 |
| 2022-12-22 | 0.22 | $0.23 | 15805 |
| 2022-12-21 | 0.22 | $0.23 | 16950 |
| 2022-12-20 | 0.22 | $0.23 | 19693 |
| 2022-12-19 | 0.22 | $0.23 | 5588 |
| 2022-12-16 | 0.22 | $0.22 | 512 |
| 2022-12-15 | 0.22 | $0.23 | 3320 |
| 2022-12-14 | 0.22 | $0.24 | 10650 |
| 2022-12-13 | 0.21 | $0.23 | 29797 |
| 2022-12-12 | 0.21 | $0.20 | 13635 |
| 2022-12-09 | 0.22 | $0.24 | 31167 |
| 2022-12-08 | 0.22 | $0.25 | 3927 |
| 2022-12-07 | 0.22 | $0.25 | 14190 |
| 2022-12-06 | 0.22 | $0.22 | 54074 |
| 2022-12-05 | 0.22 | $0.24 | 3905 |
| 2022-12-02 | 0.23 | $0.23 | 52554 |
| 2022-12-01 | 0.23 | $0.26 | 33439 |
| 2022-11-30 | 0.23 | $0.28 | 10944 |
| 2022-11-29 | 0.23 | $0.28 | 1560 |
| 2022-11-28 | 0.22 | $0.28 | 17441 |
| 2022-11-25 | 0.22 | $0.25 | 3020 |
| 2022-11-23 | 0.23 | $0.26 | 8125 |
| 2022-11-22 | 0.23 | $0.27 | 1292 |
| 2022-11-21 | 0.23 | $0.28 | 14717 |
| 2022-11-18 | 0.23 | $0.26 | 5244 |
| 2022-11-17 | 0.24 | $0.25 | 18496 |
| 2022-11-16 | 0.25 | $0.25 | 6936 |
| 2022-11-15 | 0.27 | $0.25 | 14325 |
| 2022-11-14 | 0.30 | $0.23 | 22821 |
| 2022-11-11 | 0.33 | $0.27 | 63793 |
| 2022-11-10 | 0.37 | $0.31 | 219055 |
| 2022-11-09 | 0.39 | $0.26 | 149781 |
| 2022-11-08 | 0.45 | $0.48 | — |
| 2022-11-07 | 0.44 | $0.48 | 1841 |
| 2022-11-04 | 0.43 | $0.50 | 2600 |
| 2022-11-03 | 0.42 | $0.40 | 3000 |
| 2022-11-02 | 0.43 | $0.40 | 3589 |
| 2022-11-01 | 0.44 | $0.42 | 4890 |
| 2022-10-31 | 0.46 | $0.42 | 6096 |
| 2022-10-28 | 0.48 | $0.50 | 6530 |
| 2022-10-27 | 0.47 | $0.40 | 33274 |
| 2022-10-26 | 0.50 | $0.52 | — |
| 2022-10-25 | 0.50 | $0.52 | 1500 |
| 2022-10-24 | 0.49 | $0.52 | 17198 |
| 2022-10-21 | 0.48 | $0.53 | 1858 |
| 2022-10-20 | 0.47 | $0.48 | 17103 |
| 2022-10-19 | 0.48 | $0.48 | 825 |
| 2022-10-18 | 0.48 | $0.50 | 2499 |
| 2022-10-17 | 0.48 | $0.48 | 1654 |
| 2022-10-14 | 0.49 | $0.50 | 10950 |
| 2022-10-13 | 0.49 | $0.54 | 17500 |
| 2022-10-12 | 0.48 | $0.48 | 57414 |
| 2022-10-11 | 0.49 | $0.32 | 127383 |
| 2022-10-10 | 0.55 | $0.47 | 5913 |
| 2022-10-07 | 0.57 | $0.59 | 2850 |
| 2022-10-06 | 0.56 | $0.57 | 140 |
| 2022-10-05 | 0.56 | $0.55 | 1859 |
| 2022-10-04 | 0.56 | $0.60 | 2205 |
| 2022-10-03 | 0.55 | $0.46 | 12244 |
| 2022-09-30 | 0.57 | $0.45 | 9017 |
| 2022-09-29 | 0.61 | $0.50 | 6830 |
| 2022-09-28 | 0.64 | $0.63 | 36900 |
| 2022-09-27 | 0.63 | $0.65 | 33143 |
| 2022-09-26 | 0.61 | $0.59 | 7508 |
| 2022-09-23 | 0.61 | $0.56 | 680 |
| 2022-09-22 | 0.62 | $0.56 | 4569 |
| 2022-09-21 | 0.62 | $0.60 | 9019 |
| 2022-09-20 | 0.61 | $0.62 | 1080 |
| 2022-09-19 | 0.60 | $0.58 | 11390 |
| 2022-09-16 | 0.59 | $0.60 | 16736 |
| 2022-09-15 | 0.58 | $0.60 | 124554 |
| 2022-09-14 | 0.56 | $0.65 | 10714 |
| 2022-09-13 | 0.52 | $0.63 | 6991 |
| 2022-09-12 | 0.48 | $0.60 | 69473 |
| 2022-09-09 | 0.44 | $0.52 | 20044 |
| 2022-09-08 | 0.41 | $0.43 | 13566 |
| 2022-09-07 | 0.41 | $0.39 | 1701 |
| 2022-09-06 | 0.42 | $0.39 | 4267 |
| 2022-09-02 | 0.43 | $0.43 | 1185 |
| 2022-09-01 | 0.43 | $0.43 | 2151 |
| 2022-08-31 | 0.43 | $0.46 | 2380 |
| 2022-08-30 | 0.43 | $0.44 | 698 |
| 2022-08-29 | 0.43 | $0.46 | 21502 |
| 2022-08-26 | 0.42 | $0.42 | 39059 |
| 2022-08-25 | 0.42 | $0.42 | 12591 |
| 2022-08-24 | 0.43 | $0.41 | 2080 |
| 2022-08-23 | 0.44 | $0.41 | 5875 |
| 2022-08-22 | 0.45 | $0.41 | 5026 |
| 2022-08-19 | 0.47 | $0.44 | 16411 |
| 2022-08-18 | 0.48 | $0.45 | 16084 |
| 2022-08-17 | 0.49 | $0.45 | 69141 |
| 2022-08-16 | 0.50 | $0.44 | 29367 |
| 2022-08-15 | 0.51 | $0.48 | 27711 |
| 2022-08-12 | 0.52 | $0.55 | 6550 |
| 2022-08-11 | 0.51 | $0.51 | 22460 |
| 2022-08-10 | 0.51 | $0.48 | 630 |
| 2022-08-09 | 0.51 | $0.48 | 950 |
| 2022-08-08 | 0.52 | $0.47 | 59251 |
| 2022-08-05 | 0.54 | $0.52 | 21312 |
| 2022-08-04 | 0.54 | $0.52 | 6155 |
| 2022-08-03 | 0.53 | $0.53 | 1396 |
| 2022-08-02 | 0.53 | $0.51 | 1603 |
| 2022-08-01 | 0.53 | $0.55 | 1521 |
| 2022-07-29 | 0.52 | $0.55 | 3811 |
| 2022-07-28 | 0.50 | $0.55 | 3355 |
| 2022-07-27 | 0.49 | $0.46 | 3975 |
| 2022-07-26 | 0.49 | $0.55 | 1388 |
| 2022-07-25 | 0.47 | $0.45 | 11355 |
| 2022-07-22 | 0.48 | $0.50 | 1595 |
| 2022-07-21 | 0.47 | $0.45 | 3605 |
| 2022-07-20 | 0.48 | $0.50 | 3300 |
| 2022-07-19 | 0.48 | $0.48 | 11700 |
| 2022-07-18 | 0.48 | $0.45 | 35047 |
| 2022-07-15 | 0.48 | $0.52 | 3010 |
| 2022-07-14 | 0.47 | $0.49 | 2350 |
| 2022-07-13 | 0.47 | $0.45 | 3410 |
| 2022-07-12 | 0.48 | $0.47 | 9371 |
| 2022-07-11 | 0.48 | $0.54 | 1875 |
| 2022-07-08 | 0.47 | $0.47 | 1541 |
| 2022-07-07 | 0.47 | $0.54 | 3064 |
| 2022-07-06 | 0.45 | $0.47 | 1515 |
| 2022-07-05 | 0.45 | $0.47 | 3343 |
| 2022-07-01 | 0.45 | $0.50 | 9166 |
| 2022-06-30 | 0.45 | $0.48 | 2461 |
| 2022-06-29 | 0.45 | $0.47 | 5400 |
| 2022-06-28 | 0.45 | $0.48 | 13129 |
| 2022-06-27 | 0.46 | $0.49 | 6489 |
| 2022-06-24 | 0.46 | $0.56 | 15269 |
| 2022-06-23 | 0.44 | $0.43 | 7530 |
| 2022-06-22 | 0.46 | $0.43 | 2480 |
| 2022-06-21 | 0.49 | $0.45 | 7149 |
| 2022-06-17 | 0.52 | $0.44 | 26525 |
| 2022-06-16 | 0.55 | $0.43 | 47663 |
| 2022-06-15 | 0.60 | $0.54 | 12441 |
| 2022-06-14 | 0.63 | $0.55 | 8132 |
| 2022-06-13 | 0.66 | $0.60 | 20219 |
| 2022-06-10 | 0.68 | $0.64 | 14581 |
| 2022-06-09 | 0.69 | $0.65 | 46730 |
| 2022-06-08 | 0.70 | $0.70 | 100 |
| 2022-06-07 | 0.70 | $0.67 | 7336 |
| 2022-06-06 | 0.71 | $0.70 | 1385 |
| 2022-06-03 | 0.71 | $0.68 | 28088 |
| 2022-06-02 | 0.72 | $0.71 | 24129 |
| 2022-06-01 | 0.72 | $0.70 | 2050 |
| 2022-05-31 | 0.72 | $0.80 | 387 |
| 2022-05-27 | 0.69 | $0.68 | 880 |
| 2022-05-26 | 0.70 | $0.68 | 4712 |
| 2022-05-25 | 0.71 | $0.73 | 1388 |
| 2022-05-24 | 0.70 | $0.70 | 324 |
| 2022-05-23 | 0.70 | $0.70 | 3900 |
| 2022-05-20 | 0.70 | $0.74 | 8557 |
| 2022-05-19 | 0.69 | $0.72 | 5982 |
| 2022-05-18 | 0.69 | $0.79 | 10355 |
| 2022-05-17 | 0.66 | $0.70 | 4244 |
| 2022-05-16 | 0.66 | $0.70 | 5127 |
| 2022-05-13 | 0.66 | $0.72 | 30801 |
| 2022-05-12 | 0.65 | $0.65 | 11060 |
| 2022-05-11 | 0.66 | $0.66 | 17460 |
| 2022-05-10 | 0.68 | $0.66 | 8226 |
| 2022-05-09 | 0.70 | $0.71 | 8415 |
| 2022-05-06 | 0.71 | $0.72 | 34074 |
| 2022-05-05 | 0.72 | $0.72 | 4548 |
| 2022-05-04 | 0.74 | $0.75 | 20717 |
| 2022-05-03 | 0.75 | $0.76 | 53224 |
| 2022-05-02 | 0.76 | $0.77 | 5159 |
| 2022-04-29 | 0.78 | $0.73 | 14450 |
| 2022-04-28 | 0.81 | $0.78 | 16237 |
| 2022-04-27 | 0.83 | $0.78 | 14301 |
| 2022-04-26 | 0.86 | $0.90 | 18881 |
| 2022-04-25 | 0.86 | $0.90 | 590 |
| 2022-04-22 | 0.87 | $0.90 | 970 |
| 2022-04-21 | 0.87 | $0.90 | 123 |
| 2022-04-20 | 0.88 | $0.95 | 300 |
| 2022-04-19 | 0.88 | $0.95 | 11396 |
| 2022-04-18 | 0.88 | $0.91 | 10765 |
| 2022-04-14 | 0.89 | $0.90 | 21201 |
| 2022-04-13 | 0.91 | $0.90 | 16280 |
| 2022-04-12 | 0.93 | $0.90 | 22726 |
| 2022-04-11 | 0.97 | $1.05 | 29583 |
| 2022-04-08 | 0.96 | $1.04 | 8230 |
| 2022-04-07 | 0.96 | $1.04 | 340 |
| 2022-04-06 | 0.97 | $1.00 | 10901 |
| 2022-04-05 | 0.98 | $1.00 | 2665 |
| 2022-04-04 | 1.01 | $1.05 | 300 |
| 2022-04-01 | 1.03 | $1.04 | 2204 |
| 2022-03-31 | 1.05 | $1.03 | 10473 |
| 2022-03-30 | 1.09 | $1.02 | 20022 |
| 2022-03-29 | 1.14 | $1.08 | 281170 |
| 2022-03-28 | 1.19 | $1.25 | 4560 |
| 2022-03-25 | 1.20 | $1.33 | 4661 |
| 2022-03-24 | 1.18 | $1.28 | 8885 |
| 2022-03-23 | 1.18 | $1.20 | 9110 |
| 2022-03-22 | 1.21 | $1.36 | 5803 |
| 2022-03-21 | 1.19 | $1.21 | 11762 |
| 2022-03-18 | 1.22 | $1.35 | 1000 |
| 2022-03-17 | 1.22 | $1.22 | 1400 |
| 2022-03-16 | 1.26 | $1.25 | 3188 |
| 2022-03-15 | 1.30 | $1.26 | 17507 |
| 2022-03-14 | 1.35 | $1.32 | 306 |
| 2022-03-11 | 1.40 | $1.30 | 1534 |
| 2022-03-10 | 1.47 | $1.37 | 800 |
| 2022-03-09 | 1.53 | $1.42 | 7098 |
| 2022-03-08 | 1.58 | $1.55 | 1880 |
| 2022-03-07 | 1.62 | $1.53 | 2866 |
| 2022-03-04 | 1.66 | $1.62 | 6637 |
| 2022-03-03 | 1.69 | $1.62 | 2250 |
| 2022-03-02 | 1.73 | $1.66 | 900 |
| 2022-03-01 | 1.76 | $1.79 | 313 |
| 2022-02-28 | 1.75 | $1.70 | 12293 |
| 2022-02-25 | 1.78 | $1.74 | 7750 |
| 2022-02-24 | 1.80 | $1.75 | 18102 |
| 2022-02-23 | 1.82 | $1.76 | 16268 |
| 2022-02-22 | 1.84 | $1.76 | 9422 |
| 2022-02-18 | 1.87 | $1.85 | 3139 |
| 2022-02-17 | 1.88 | $1.85 | 3810 |
| 2022-02-16 | 1.88 | $1.89 | 998 |
| 2022-02-15 | 1.88 | $1.86 | 3215 |
| 2022-02-14 | 1.88 | $1.88 | 1288 |
| 2022-02-11 | 1.88 | $1.89 | 1326 |
| 2022-02-10 | 1.87 | $1.89 | 5996 |
| 2022-02-09 | 1.86 | $1.89 | 1000 |
| 2022-02-08 | 1.85 | $1.86 | 109 |
| 2022-02-07 | 1.84 | $1.89 | 4597 |
| 2022-02-04 | 1.83 | $1.78 | 4640 |
| 2022-02-03 | 1.85 | $1.82 | 6180 |
| 2022-02-02 | 1.86 | $1.99 | 141 |
| 2022-02-01 | 1.81 | $1.80 | 1216 |
| 2022-01-31 | 1.82 | $1.84 | 210 |
| 2022-01-28 | 1.82 | $1.78 | 5679 |
| 2022-01-27 | 1.83 | $1.82 | 4890 |
| 2022-01-26 | 1.84 | $1.76 | 13169 |
| 2022-01-25 | 1.87 | $1.77 | 7660 |
| 2022-01-24 | 1.90 | $1.77 | 17722 |
| 2022-01-21 | 1.93 | $1.77 | 600 |
| 2022-01-20 | 1.98 | $1.96 | 5390 |
| 2022-01-19 | 1.97 | $1.96 | 6541 |
| 2022-01-18 | 1.96 | $1.97 | 5191 |
| 2022-01-14 | 1.94 | $2.11 | 20404 |
| 2022-01-13 | 1.88 | $1.81 | 6609 |
| 2022-01-12 | 1.90 | $1.88 | 1893 |
| 2022-01-11 | 1.89 | $1.94 | 1423 |
| 2022-01-10 | 1.87 | $1.96 | 4682 |
| 2022-01-07 | 1.83 | $1.90 | 2015 |
| 2022-01-06 | 1.81 | $1.92 | 904 |
| 2022-01-05 | 1.77 | $1.81 | 200 |
| 2022-01-04 | 1.76 | $1.82 | 1487 |
| 2022-01-03 | 1.75 | $1.80 | 6187 |
| 2021-12-31 | 1.74 | $1.77 | 4718 |
| 2021-12-30 | 1.74 | $1.77 | 9988 |
| 2021-12-29 | 1.74 | $1.76 | 5970 |
| 2021-12-28 | 1.75 | $1.78 | 9677 |
| 2021-12-27 | 1.74 | $1.77 | 5524 |
| 2021-12-23 | 1.75 | $1.76 | 16857 |
| 2021-12-22 | 1.76 | $1.80 | 1397 |
| 2021-12-21 | 1.75 | $1.80 | 10844 |
| 2021-12-20 | 1.75 | $1.77 | 24159 |
| 2021-12-17 | 1.76 | $1.76 | 9940 |
| 2021-12-16 | 1.77 | $1.81 | 9007 |
| 2021-12-15 | 1.78 | $1.78 | 8357 |
| 2021-12-14 | 1.79 | $1.79 | 4909 |
| 2021-12-13 | 1.80 | $1.89 | 8995 |
| 2021-12-10 | 1.79 | $1.84 | 22453 |
| 2021-12-09 | 1.79 | $1.82 | 7005 |
| 2021-12-08 | 1.80 | $1.89 | 21504 |
| 2021-12-07 | 1.79 | $1.82 | 5752 |
| 2021-12-06 | 1.80 | $1.81 | 16977 |
| 2021-12-03 | 1.82 | $1.80 | 17831 |
| 2021-12-02 | 1.85 | $1.87 | 20956 |
| 2021-12-01 | 1.86 | $1.84 | 7292 |
| 2021-11-30 | 1.88 | $1.88 | 17593 |
| 2021-11-29 | 1.90 | $1.92 | 20063 |
| 2021-11-26 | 1.91 | $1.81 | 8531 |
| 2021-11-24 | 1.96 | $1.94 | 13101 |
| 2021-11-23 | 1.98 | $2.10 | 16359 |
| 2021-11-22 | 1.95 | $1.87 | 16680 |
| 2021-11-19 | 1.99 | $1.93 | 22602 |
| 2021-11-18 | 2.02 | $1.85 | 35144 |
| 2021-11-17 | 2.08 | $2.11 | 13017 |
| 2021-11-16 | 2.07 | $2.11 | 27836 |
| 2021-11-15 | 2.06 | $2.09 | 13433 |
| 2021-11-12 | 2.05 | $2.07 | 6374 |
| 2021-11-11 | 2.05 | $2.07 | 9094 |
| 2021-11-10 | 2.05 | $2.07 | 6715 |
| 2021-11-09 | 2.04 | $2.07 | 17899 |
| 2021-11-08 | 2.04 | $2.08 | 11119 |
| 2021-11-05 | 2.03 | $2.00 | 7589 |
| 2021-11-04 | 2.04 | $2.04 | 12598 |
| 2021-11-03 | 2.05 | $2.00 | 11632 |
| 2021-11-02 | 2.06 | $2.06 | 4660 |
| 2021-11-01 | 2.06 | $2.06 | 4660 |
| 2021-10-29 | 2.06 | $2.07 | 6659 |
| 2021-10-28 | 2.06 | $2.07 | 10615 |
| 2021-10-27 | 2.06 | $2.07 | 8657 |
| 2021-10-26 | 2.05 | $2.07 | 20377 |
| 2021-10-25 | 2.05 | $2.07 | 18223 |
| 2021-10-22 | 2.04 | $1.90 | 25118 |
| 2021-10-21 | 2.08 | $2.06 | 5526 |
| 2021-10-20 | 2.08 | $2.04 | 15380 |
| 2021-10-19 | 2.08 | $2.05 | 9385 |
| 2021-10-18 | 2.08 | $2.07 | 17386 |
| 2021-10-15 | 2.07 | $2.07 | 49249 |
| 2021-10-14 | 2.06 | $1.91 | 11179 |
| 2021-10-13 | 2.09 | $1.94 | 29878 |
| 2021-10-12 | 2.12 | $2.00 | 13318 |
| 2021-10-11 | 2.14 | $2.05 | 17475 |
| 2021-10-08 | 2.14 | $2.06 | 17734 |
| 2021-10-07 | 2.13 | $2.02 | 15903 |
| 2021-10-06 | 2.14 | $2.00 | 12761 |
| 2021-10-05 | 2.14 | $2.02 | 19850 |
| 2021-10-04 | 2.14 | $2.04 | 26455 |
| 2021-10-01 | 2.13 | $2.02 | 18730 |
| 2021-09-30 | 2.12 | $2.00 | 13006 |
| 2021-09-29 | 2.11 | $1.94 | 71464 |
| 2021-09-28 | 2.11 | $1.99 | 23433 |
| 2021-09-27 | 2.09 | $2.00 | 46220 |
| 2021-09-24 | 2.07 | $1.98 | 50889 |
| 2021-09-23 | 2.03 | $1.98 | 84078 |
| 2021-09-22 | 1.99 | $1.92 | 81728 |
| 2021-09-21 | 1.94 | $1.91 | 78114 |
| 2021-09-20 | 1.89 | $1.90 | 143809 |
| 2021-09-17 | 1.83 | $1.88 | 35170 |
| 2021-09-16 | 1.75 | $1.85 | 49254 |
| 2021-09-15 | 1.66 | $1.85 | 76755 |
| 2021-09-14 | 1.55 | $1.87 | 183254 |
| 2021-09-13 | 1.41 | $1.77 | 320953 |
| 2021-09-10 | 1.26 | $1.72 | 1.1M |
| 2021-09-09 | 1.10 | $1.05 | 2833 |
| 2021-09-08 | 1.11 | $1.10 | 8322 |
| 2021-09-07 | 1.11 | $1.15 | 13808 |
| 2021-09-03 | 1.10 | $1.13 | 1566 |
| 2021-09-02 | 1.09 | $1.13 | 3716 |
| 2021-09-01 | 1.07 | $1.05 | 883 |
| 2021-08-31 | 1.08 | $1.07 | 5810 |
| 2021-08-30 | 1.08 | $1.05 | 3378 |
| 2021-08-27 | 1.09 | $1.03 | 7372 |
| 2021-08-26 | 1.10 | $1.03 | 971 |
| 2021-08-25 | 1.12 | $1.13 | 3460 |
| 2021-08-24 | 1.11 | $1.15 | 7702 |
| 2021-08-23 | 1.09 | $1.15 | 3895 |
| 2021-08-20 | 1.07 | $1.13 | 5723 |
| 2021-08-19 | 1.05 | $1.07 | 5722 |
| 2021-08-18 | 1.04 | $1.06 | 7028 |
| 2021-08-17 | 1.04 | $1.08 | 4856 |
| 2021-08-16 | 1.03 | $1.05 | 2113 |
| 2021-08-13 | 1.02 | $1.00 | 7948 |
| 2021-08-12 | 1.04 | $1.07 | 3602 |
| 2021-08-11 | 1.03 | $1.08 | 6014 |
| 2021-08-10 | 1.01 | $1.09 | 14044 |
| 2021-08-09 | 0.99 | $1.09 | 22713 |
| 2021-08-06 | 0.97 | $1.01 | 7808 |
| 2021-08-05 | 0.97 | $0.99 | 3971 |
| 2021-08-04 | 0.98 | $0.98 | 12167 |
| 2021-08-03 | 0.99 | $0.97 | 2900 |
| 2021-08-02 | 1.00 | $0.96 | 6470 |
| 2021-07-30 | 1.03 | $0.96 | 28904 |
| 2021-07-29 | 1.06 | $1.00 | 29193 |
| 2021-07-28 | 1.08 | $1.03 | 4393 |
| 2021-07-27 | 1.10 | $1.04 | 5685 |
| 2021-07-26 | 1.12 | $1.03 | 15039 |
| 2021-07-23 | 1.15 | $1.10 | 19635 |
| 2021-07-22 | 1.17 | $1.16 | 8476 |
| 2021-07-21 | 1.16 | $1.18 | 5538 |
| 2021-07-20 | 1.15 | $1.20 | 15004 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.02
2026-07-16
Close Price
$0.00
Vol: 285
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
6.53
Average
45.54
Maximum
79.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.02 | $0.00 | 285 |
| 2026-07-15 | 14.87 | $0.00 | 500 |
| 2026-07-14 | 49.78 | $0.00 | 285 |
| 2026-07-13 | 49.78 | $0.00 | 285 |
| 2026-07-10 | 49.78 | $0.00 | 285 |
| 2026-07-09 | 49.78 | $0.00 | 285 |
| 2026-07-08 | 49.78 | $0.00 | 285 |
| 2026-07-07 | 49.78 | $0.00 | 285 |
| 2026-07-06 | 49.78 | $0.00 | 285 |
| 2026-07-02 | 49.78 | $0.00 | 285 |
| 2026-07-01 | 49.78 | $0.00 | 285 |
| 2026-06-30 | 49.78 | $0.00 | 285 |
| 2026-06-29 | 49.78 | $0.00 | 285 |
| 2026-06-26 | 49.78 | $0.00 | 285 |
| 2026-06-25 | 49.78 | $0.00 | 285 |
| 2026-06-24 | 49.78 | $0.00 | 285 |
| 2026-06-23 | 49.78 | $0.00 | 285 |
| 2026-06-22 | 49.78 | $0.00 | 285 |
| 2026-06-18 | 49.78 | $0.00 | 285 |
| 2026-06-17 | 49.78 | $0.00 | 285 |
| 2026-06-16 | 49.78 | $0.00 | 285 |
| 2026-06-15 | 49.78 | $0.00 | 285 |
| 2026-06-12 | 49.78 | $0.00 | 285 |
| 2026-06-11 | 49.78 | $0.00 | 285 |
| 2026-06-10 | 49.78 | $0.00 | 285 |
| 2026-06-09 | 49.78 | $0.00 | 285 |
| 2026-06-08 | 49.78 | $0.00 | — |
| 2026-06-05 | 49.78 | $0.00 | 285 |
| 2026-06-04 | 49.78 | $0.00 | 285 |
| 2026-06-03 | 49.78 | $0.00 | 285 |
| 2026-06-02 | 49.78 | $0.00 | 285 |
| 2026-06-01 | 49.78 | $0.00 | 285 |
| 2026-05-29 | 49.78 | $0.00 | 285 |
| 2026-05-28 | 49.78 | $0.00 | 285 |
| 2026-05-27 | 7.92 | $0.00 | 500 |
| 2026-05-26 | 38.02 | $0.00 | — |
| 2026-05-22 | 38.02 | $0.00 | 285 |
| 2026-05-21 | 38.02 | $0.00 | 285 |
| 2026-05-20 | 38.02 | $0.00 | 285 |
| 2026-05-19 | 38.02 | $0.00 | 285 |
| 2026-05-18 | 38.02 | $0.00 | 285 |
| 2026-05-15 | 38.02 | $0.00 | — |
| 2026-05-14 | 38.02 | $0.00 | 285 |
| 2026-05-13 | 38.02 | $0.00 | 285 |
| 2026-05-12 | 38.02 | $0.00 | 285 |
| 2026-05-11 | 38.02 | $0.00 | 285 |
| 2026-05-08 | 38.02 | $0.00 | 285 |
| 2026-05-07 | 38.02 | $0.00 | — |
| 2026-05-06 | 38.02 | $0.00 | 285 |
| 2026-05-05 | 38.02 | $0.00 | 285 |
| 2026-05-04 | 38.02 | $0.00 | 285 |
| 2026-05-01 | 38.02 | $0.00 | 285 |
| 2026-04-30 | 38.02 | $0.00 | 285 |
| 2026-04-29 | 38.02 | $0.00 | 285 |
| 2026-04-28 | 38.02 | $0.00 | 285 |
| 2026-04-27 | 38.02 | $0.00 | 285 |
| 2026-04-24 | 38.02 | $0.00 | 285 |
| 2026-04-23 | 38.02 | $0.00 | 285 |
| 2026-04-22 | 38.02 | $0.00 | 285 |
| 2026-04-21 | 38.02 | $0.00 | 285 |
| 2026-04-20 | 38.02 | $0.00 | — |
| 2026-04-17 | 38.02 | $0.00 | 285 |
| 2026-04-16 | 38.02 | $0.00 | 285 |
| 2026-04-15 | 38.02 | $0.00 | 285 |
| 2026-04-14 | 38.02 | $0.00 | 285 |
| 2026-04-13 | 38.02 | $0.00 | 285 |
| 2026-04-10 | 38.02 | $0.00 | 285 |
| 2026-04-09 | 38.02 | $0.00 | 285 |
| 2026-04-08 | 38.02 | $0.00 | 285 |
| 2026-04-07 | 38.02 | $0.00 | 285 |
| 2026-04-06 | 38.02 | $0.00 | 285 |
| 2026-04-02 | 38.02 | $0.00 | 285 |
| 2026-04-01 | 38.02 | $0.00 | 285 |
| 2026-03-31 | 38.02 | $0.00 | 285 |
| 2026-03-30 | 38.02 | $0.00 | 285 |
| 2026-03-27 | 38.02 | $0.00 | 285 |
| 2026-03-26 | 38.02 | $0.00 | 285 |
| 2026-03-25 | 38.02 | $0.00 | 285 |
| 2026-03-24 | 38.02 | $0.00 | 285 |
| 2026-03-23 | 38.02 | $0.00 | 285 |
| 2026-03-20 | 38.02 | $0.00 | 285 |
| 2026-03-19 | 38.02 | $0.00 | 285 |
| 2026-03-18 | 38.02 | $0.00 | 285 |
| 2026-03-17 | 38.02 | $0.00 | 285 |
| 2026-03-16 | 38.02 | $0.00 | — |
| 2026-03-13 | 38.02 | $0.00 | 285 |
| 2026-03-12 | 38.02 | $0.00 | 285 |
| 2026-03-11 | 38.02 | $0.00 | 285 |
| 2026-03-10 | 38.02 | $0.00 | 285 |
| 2026-03-09 | 38.02 | $0.00 | 285 |
| 2026-03-06 | 38.02 | $0.00 | 285 |
| 2026-03-05 | 38.02 | $0.00 | 285 |
| 2026-03-04 | 38.02 | $0.00 | 285 |
| 2026-03-03 | 38.02 | $0.00 | 285 |
| 2026-03-02 | 24.02 | $0.00 | 500 |
| 2026-02-27 | 30.58 | $0.00 | 285 |
| 2026-02-26 | 30.58 | $0.00 | 285 |
| 2026-02-25 | 30.58 | $0.00 | 285 |
| 2026-02-24 | 30.58 | $0.00 | 285 |
| 2026-02-23 | 30.58 | $0.00 | 285 |
| 2026-02-20 | 30.58 | $0.00 | — |
| 2026-02-19 | 30.58 | $0.00 | — |
| 2026-02-18 | 30.58 | $0.00 | — |
| 2026-02-17 | 30.58 | $0.00 | — |
| 2026-02-13 | 30.58 | $0.00 | — |
| 2026-02-12 | 30.58 | $0.00 | — |
| 2026-02-11 | 17.80 | $0.00 | 3500 |
| 2026-02-10 | 21.57 | $0.00 | — |
| 2026-02-09 | 21.57 | $0.00 | — |
| 2026-02-06 | 21.57 | $0.00 | — |
| 2026-02-05 | 21.57 | $0.00 | 285 |
| 2026-02-04 | 21.57 | $0.00 | 285 |
| 2026-02-03 | 21.57 | $0.00 | 285 |
| 2026-02-02 | 21.57 | $0.00 | — |
| 2026-01-30 | 21.57 | $0.00 | — |
| 2026-01-29 | 21.57 | $0.00 | 285 |
| 2026-01-28 | 21.57 | $0.00 | 285 |
| 2026-01-27 | 21.57 | $0.00 | 285 |
| 2026-01-26 | 21.57 | $0.00 | 285 |
| 2026-01-23 | 21.57 | $0.00 | 285 |
| 2026-01-22 | 21.57 | $0.00 | 285 |
| 2026-01-21 | 21.57 | $0.00 | 285 |
| 2026-01-20 | 21.57 | $0.00 | 285 |
| 2026-01-16 | 13.49 | $0.00 | 12300 |
| 2026-01-15 | 14.96 | $0.00 | 285 |
| 2026-01-14 | 14.96 | $0.00 | 285 |
| 2026-01-13 | 14.96 | $0.00 | 285 |
| 2026-01-12 | 14.96 | $0.00 | 285 |
| 2026-01-09 | 14.96 | $0.00 | 285 |
| 2026-01-08 | 14.96 | $0.00 | 285 |
| 2026-01-07 | 14.96 | $0.00 | 285 |
| 2026-01-06 | 14.96 | $0.00 | — |
| 2026-01-05 | 14.96 | $0.00 | 285 |
| 2026-01-02 | 14.96 | $0.00 | 285 |
| 2025-12-31 | 14.96 | $0.00 | 285 |
| 2025-12-30 | 14.96 | $0.00 | 285 |
| 2025-12-29 | 14.96 | $0.00 | 9200 |
| 2025-12-26 | 14.96 | $0.00 | 285 |
| 2025-12-24 | 14.96 | $0.00 | — |
| 2025-12-23 | 14.96 | $0.00 | 8526 |
| 2025-12-22 | 14.96 | $0.00 | 285 |
| 2025-12-19 | 14.96 | $0.00 | 404 |
| 2025-12-18 | 14.96 | $0.00 | 285 |
| 2025-12-17 | 14.96 | $0.00 | 285 |
| 2025-12-16 | 14.96 | $0.00 | 2600 |
| 2025-12-15 | 14.96 | $0.00 | — |
| 2025-12-12 | 14.96 | $0.00 | 2900 |
| 2025-12-11 | 51.22 | $0.01 | 646 |
| 2025-12-10 | 51.22 | $0.01 | — |
| 2025-12-09 | 51.22 | $0.01 | — |
| 2025-12-08 | 51.22 | $0.01 | 285 |
| 2025-12-05 | 51.22 | $0.01 | 285 |
| 2025-12-04 | 51.22 | $0.01 | 285 |
| 2025-12-03 | 51.22 | $0.01 | 285 |
| 2025-12-02 | 51.22 | $0.01 | 1625 |
| 2025-12-01 | 51.22 | $0.01 | 285 |
| 2025-11-28 | 51.22 | $0.01 | — |
| 2025-11-26 | 51.22 | $0.01 | 285 |
| 2025-11-25 | 51.22 | $0.01 | — |
| 2025-11-24 | 51.22 | $0.01 | 1446 |
| 2025-11-21 | 51.22 | $0.01 | 285 |
| 2025-11-20 | 51.22 | $0.01 | 1184 |
| 2025-11-19 | 51.22 | $0.01 | 285 |
| 2025-11-18 | 51.22 | $0.01 | 1500 |
| 2025-11-17 | 51.22 | $0.01 | 285 |
| 2025-11-14 | 51.22 | $0.01 | 285 |
| 2025-11-13 | 51.22 | $0.01 | 285 |
| 2025-11-12 | 51.22 | $0.01 | 285 |
| 2025-11-11 | 51.22 | $0.01 | 285 |
| 2025-11-10 | 51.22 | $0.01 | 285 |
| 2025-11-07 | 51.22 | $0.01 | 620 |
| 2025-11-06 | 51.22 | $0.01 | 285 |
| 2025-11-05 | 51.22 | $0.01 | 285 |
| 2025-11-04 | 51.22 | $0.01 | 285 |
| 2025-11-03 | 51.22 | $0.01 | 285 |
| 2025-10-31 | 51.22 | $0.01 | 7750 |
| 2025-10-30 | 51.22 | $0.01 | 285 |
| 2025-10-29 | 51.22 | $0.01 | 285 |
| 2025-10-28 | 51.22 | $0.01 | — |
| 2025-10-27 | 51.22 | $0.01 | — |
| 2025-10-24 | 8.45 | $0.00 | 57000 |
| 2025-10-23 | 50.57 | $0.01 | — |
| 2025-10-22 | 50.57 | $0.01 | — |
| 2025-10-21 | 50.57 | $0.01 | — |
| 2025-10-20 | 50.57 | $0.01 | — |
| 2025-10-17 | 50.57 | $0.01 | — |
| 2025-10-16 | 50.57 | $0.01 | 246 |
| 2025-10-15 | 50.57 | $0.01 | — |
| 2025-10-14 | 50.57 | $0.01 | 285 |
| 2025-10-13 | 50.57 | $0.01 | 1050 |
| 2025-10-10 | 50.57 | $0.01 | — |
| 2025-10-09 | 50.57 | $0.01 | 323 |
| 2025-10-08 | 50.57 | $0.01 | 100 |
| 2025-10-07 | 50.57 | $0.01 | 146 |
| 2025-10-06 | 50.57 | $0.01 | — |
| 2025-10-03 | 50.57 | $0.01 | — |
| 2025-10-02 | 50.57 | $0.01 | — |
| 2025-10-01 | 50.57 | $0.01 | — |
| 2025-09-30 | 50.57 | $0.01 | — |
| 2025-09-29 | 50.57 | $0.01 | — |
| 2025-09-26 | 50.57 | $0.01 | 200 |
| 2025-09-25 | 50.57 | $0.01 | — |
| 2025-09-24 | 50.57 | $0.01 | — |
| 2025-09-23 | 50.57 | $0.01 | — |
| 2025-09-22 | 50.57 | $0.01 | 2173 |
| 2025-09-19 | 50.57 | $0.01 | — |
| 2025-09-18 | 50.57 | $0.01 | — |
| 2025-09-17 | 50.57 | $0.01 | — |
| 2025-09-16 | 50.57 | $0.01 | 942 |
| 2025-09-15 | 50.57 | $0.01 | — |
| 2025-09-12 | 50.57 | $0.01 | — |
| 2025-09-11 | 50.57 | $0.01 | — |
| 2025-09-10 | 50.57 | $0.01 | — |
| 2025-09-09 | 50.57 | $0.01 | — |
| 2025-09-08 | 50.57 | $0.01 | 3500 |
| 2025-09-05 | 6.53 | $0.01 | 211 |
| 2025-09-04 | 42.47 | $0.01 | — |
| 2025-09-03 | 42.47 | $0.01 | — |
| 2025-09-02 | 42.47 | $0.01 | — |
| 2025-08-29 | 42.47 | $0.01 | 2500 |
| 2025-08-28 | 42.47 | $0.01 | — |
| 2025-08-27 | 42.47 | $0.01 | — |
| 2025-08-26 | 42.47 | $0.01 | 400 |
| 2025-08-25 | 42.47 | $0.01 | 2500 |
| 2025-08-22 | 42.47 | $0.01 | 40 |
| 2025-08-21 | 42.47 | $0.01 | 300 |
| 2025-08-20 | 42.47 | $0.01 | 300 |
| 2025-08-19 | 42.47 | $0.01 | 300 |
| 2025-08-18 | 42.47 | $0.01 | — |
| 2025-08-15 | 42.47 | $0.01 | — |
| 2025-08-14 | 42.47 | $0.01 | 300 |
| 2025-08-13 | 42.47 | $0.01 | — |
| 2025-08-12 | 42.47 | $0.01 | 100 |
| 2025-08-11 | 42.47 | $0.01 | 110 |
| 2025-08-08 | 42.47 | $0.01 | — |
| 2025-08-07 | 42.47 | $0.01 | — |
| 2025-08-06 | 42.47 | $0.01 | — |
| 2025-08-05 | 42.47 | $0.01 | 5500 |
| 2025-08-04 | 42.47 | $0.01 | 100 |
| 2025-08-01 | 42.47 | $0.01 | — |
| 2025-07-31 | 42.47 | $0.01 | — |
| 2025-07-30 | 42.47 | $0.01 | 101 |
| 2025-07-29 | 42.47 | $0.01 | — |
| 2025-07-28 | 42.47 | $0.01 | 4000 |
| 2025-07-25 | 42.47 | $0.01 | 2625 |
| 2025-07-24 | 42.47 | $0.01 | 29000 |
| 2025-07-23 | 42.47 | $0.01 | — |
| 2025-07-22 | 42.47 | $0.01 | — |
| 2025-07-21 | 42.47 | $0.01 | 150 |
| 2025-07-18 | 42.47 | $0.01 | 4580 |
| 2025-07-17 | 42.47 | $0.01 | 4580 |
| 2025-07-16 | 42.47 | $0.01 | 19000 |
| 2025-07-15 | 42.47 | $0.01 | 4580 |
| 2025-07-14 | 42.47 | $0.01 | 4580 |
| 2025-07-11 | 42.47 | $0.01 | 250 |
| 2025-07-10 | 42.47 | $0.01 | 900 |
| 2025-07-09 | 42.47 | $0.01 | 250 |
| 2025-07-08 | 42.47 | $0.01 | 250 |
| 2025-07-07 | 42.47 | $0.01 | 9485 |
| 2025-07-03 | 35.28 | $0.01 | — |
| 2025-07-02 | 35.28 | $0.01 | 400 |
| 2025-07-01 | 35.28 | $0.01 | — |
| 2025-06-30 | 35.28 | $0.01 | — |
| 2025-06-27 | 35.28 | $0.01 | — |
| 2025-06-26 | 35.28 | $0.01 | — |
| 2025-06-25 | 35.28 | $0.01 | — |
| 2025-06-24 | 35.28 | $0.01 | — |
| 2025-06-23 | 35.28 | $0.01 | 423 |
| 2025-06-20 | 44.94 | $0.01 | — |
| 2025-06-18 | 44.94 | $0.01 | — |
| 2025-06-17 | 44.94 | $0.01 | — |
| 2025-06-16 | 44.94 | $0.01 | — |
| 2025-06-13 | 44.94 | $0.01 | — |
| 2025-06-12 | 44.94 | $0.01 | — |
| 2025-06-11 | 44.94 | $0.01 | — |
| 2025-06-10 | 44.94 | $0.01 | — |
| 2025-06-09 | 44.94 | $0.01 | — |
| 2025-06-06 | 44.94 | $0.01 | — |
| 2025-06-05 | 44.94 | $0.01 | — |
| 2025-06-04 | 44.94 | $0.01 | — |
| 2025-06-03 | 44.94 | $0.01 | 2500 |
| 2025-06-02 | 40.18 | $0.01 | — |
| 2025-05-30 | 40.18 | $0.01 | 751 |
| 2025-05-29 | 39.62 | $0.01 | — |
| 2025-05-28 | 39.62 | $0.01 | — |
| 2025-05-27 | 39.62 | $0.01 | 900 |
| 2025-05-23 | 40.10 | $0.01 | — |
| 2025-05-22 | 40.10 | $0.01 | — |
| 2025-05-21 | 40.10 | $0.01 | 409 |
| 2025-05-20 | 39.47 | $0.01 | — |
| 2025-05-19 | 39.47 | $0.01 | 32845 |
| 2025-05-16 | 46.27 | $0.02 | 300 |
| 2025-05-15 | 43.76 | $0.01 | 290 |
| 2025-05-14 | 40.66 | $0.01 | — |
| 2025-05-13 | 40.66 | $0.01 | 462 |
| 2025-05-12 | 46.88 | $0.02 | — |
| 2025-05-09 | 46.88 | $0.02 | 29831 |
| 2025-05-08 | 48.12 | $0.02 | 1683 |
| 2025-05-07 | 47.86 | $0.02 | 470 |
| 2025-05-06 | 42.61 | $0.01 | — |
| 2025-05-05 | 42.61 | $0.01 | — |
| 2025-05-02 | 42.61 | $0.01 | — |
| 2025-05-01 | 42.61 | $0.01 | — |
| 2025-04-30 | 42.61 | $0.01 | — |
| 2025-04-29 | 42.61 | $0.01 | 1938 |
| 2025-04-28 | 45.51 | $0.02 | 2570 |
| 2025-04-25 | 45.22 | $0.02 | 535 |
| 2025-04-24 | 44.80 | $0.02 | 17440 |
| 2025-04-23 | 52.28 | $0.02 | 608 |
| 2025-04-22 | 44.17 | $0.02 | 1156 |
| 2025-04-21 | 43.33 | $0.02 | — |
| 2025-04-17 | 43.33 | $0.02 | — |
| 2025-04-16 | 43.33 | $0.02 | — |
| 2025-04-15 | 43.33 | $0.02 | — |
| 2025-04-14 | 43.33 | $0.02 | 100 |
| 2025-04-11 | 43.63 | $0.02 | — |
| 2025-04-10 | 43.63 | $0.02 | 37983 |
| 2025-04-09 | 43.27 | $0.02 | 300 |
| 2025-04-08 | 43.98 | $0.02 | 10600 |
| 2025-04-07 | 43.98 | $0.02 | 10600 |
| 2025-04-04 | 43.98 | $0.02 | 11260 |
| 2025-04-03 | 43.59 | $0.02 | 2102 |
| 2025-04-02 | 43.49 | $0.02 | — |
| 2025-04-01 | 43.49 | $0.02 | — |
| 2025-03-31 | 43.49 | $0.02 | 2199 |
| 2025-03-28 | 41.80 | $0.02 | 10000 |
| 2025-03-27 | 41.80 | $0.02 | 10000 |
| 2025-03-26 | 41.80 | $0.02 | 135000 |
| 2025-03-25 | 60.37 | $0.04 | 400 |
| 2025-03-24 | 60.37 | $0.04 | 400 |
| 2025-03-21 | 60.37 | $0.04 | 1000 |
| 2025-03-20 | 45.73 | $0.02 | 400 |
| 2025-03-19 | 45.73 | $0.02 | 1200 |
| 2025-03-18 | 45.73 | $0.02 | 400 |
| 2025-03-17 | 44.70 | $0.02 | 1200 |
| 2025-03-14 | 41.54 | $0.02 | 1000 |
| 2025-03-13 | 41.54 | $0.02 | 210 |
| 2025-03-12 | 43.80 | $0.02 | — |
| 2025-03-11 | 43.80 | $0.02 | — |
| 2025-03-10 | 43.80 | $0.02 | 1000 |
| 2025-03-07 | 43.80 | $0.02 | 1000 |
| 2025-03-06 | 43.80 | $0.02 | 250 |
| 2025-03-05 | 43.80 | $0.02 | 300 |
| 2025-03-04 | 57.64 | $0.04 | — |
| 2025-03-03 | 57.64 | $0.04 | — |
| 2025-02-28 | 57.64 | $0.04 | — |
| 2025-02-27 | 57.64 | $0.04 | 250 |
| 2025-02-26 | 41.83 | $0.02 | 900 |
| 2025-02-25 | 41.83 | $0.02 | 6000 |
| 2025-02-24 | 41.83 | $0.02 | 6000 |
| 2025-02-21 | 45.47 | $0.02 | 6000 |
| 2025-02-20 | 45.47 | $0.02 | 2560 |
| 2025-02-19 | 40.83 | $0.02 | 6000 |
| 2025-02-18 | 44.26 | $0.02 | 1455 |
| 2025-02-14 | 37.02 | $0.02 | 100 |
| 2025-02-13 | 37.02 | $0.02 | 100 |
| 2025-02-12 | 37.02 | $0.02 | 100 |
| 2025-02-11 | 37.02 | $0.02 | 501 |
| 2025-02-10 | 44.61 | $0.03 | 500 |
| 2025-02-07 | 36.57 | $0.02 | 9086 |
| 2025-02-06 | 29.51 | $0.02 | — |
| 2025-02-05 | 29.51 | $0.02 | — |
| 2025-02-04 | 29.51 | $0.02 | 9136 |
| 2025-02-03 | 53.28 | $0.04 | — |
| 2025-01-31 | 53.28 | $0.04 | 650 |
| 2025-01-30 | 53.28 | $0.04 | 1468 |
| 2025-01-29 | 47.87 | $0.04 | 5000 |
| 2025-01-28 | 47.87 | $0.04 | 5000 |
| 2025-01-27 | 47.87 | $0.04 | 11840 |
| 2025-01-24 | 45.15 | $0.03 | 265 |
| 2025-01-23 | 45.15 | $0.03 | 7672 |
| 2025-01-22 | 42.44 | $0.03 | 2468 |
| 2025-01-21 | 42.55 | $0.03 | 1500 |
| 2025-01-17 | 44.52 | $0.03 | 552 |
| 2025-01-16 | 42.43 | $0.03 | 552 |
| 2025-01-15 | 42.43 | $0.03 | 552 |
| 2025-01-14 | 42.43 | $0.03 | — |
| 2025-01-13 | 42.43 | $0.03 | 1000 |
| 2025-01-10 | 42.43 | $0.03 | — |
| 2025-01-08 | 42.43 | $0.03 | 552 |
| 2025-01-07 | 42.43 | $0.03 | 2150 |
| 2025-01-06 | 42.43 | $0.03 | 3665 |
| 2025-01-03 | 42.43 | $0.03 | 3665 |
| 2025-01-02 | 42.86 | $0.03 | — |
| 2024-12-31 | 42.86 | $0.03 | 16170 |
| 2024-12-30 | 43.55 | $0.04 | 6307 |
| 2024-12-27 | 45.60 | $0.04 | 10591 |
| 2024-12-26 | 45.60 | $0.04 | 2215 |
| 2024-12-24 | 45.13 | $0.04 | 1350 |
| 2024-12-23 | 45.51 | $0.04 | 20000 |
| 2024-12-20 | 47.00 | $0.04 | 650 |
| 2024-12-19 | 48.90 | $0.04 | — |
| 2024-12-18 | 48.90 | $0.04 | 20490 |
| 2024-12-17 | 51.45 | $0.05 | 45758 |
| 2024-12-16 | 41.14 | $0.03 | 1000 |
| 2024-12-13 | 44.75 | $0.04 | 7400 |
| 2024-12-12 | 44.75 | $0.04 | 3000 |
| 2024-12-11 | 41.67 | $0.04 | 571 |
| 2024-12-10 | 41.67 | $0.04 | 571 |
| 2024-12-09 | 41.67 | $0.04 | 1300 |
| 2024-12-06 | 40.39 | $0.03 | 13571 |
| 2024-12-05 | 43.85 | $0.04 | 126733 |
| 2024-12-04 | 43.24 | $0.04 | 1515 |
| 2024-12-03 | 43.17 | $0.04 | 1200 |
| 2024-12-02 | 43.17 | $0.04 | 13520 |
| 2024-11-29 | 42.27 | $0.04 | 5987 |
| 2024-11-27 | 37.78 | $0.03 | 29057 |
| 2024-11-26 | 42.44 | $0.04 | 1400 |
| 2024-11-25 | 42.59 | $0.04 | 10417 |
| 2024-11-22 | 45.45 | $0.05 | 312 |
| 2024-11-21 | 41.25 | $0.04 | 26442 |
| 2024-11-20 | 45.93 | $0.05 | 33486 |
| 2024-11-19 | 45.93 | $0.05 | 1633 |
| 2024-11-18 | 45.93 | $0.05 | 20994 |
| 2024-11-15 | 46.16 | $0.05 | 10451 |
| 2024-11-14 | 45.90 | $0.05 | 100 |
| 2024-11-13 | 46.34 | $0.05 | — |
| 2024-11-12 | 46.34 | $0.05 | 2925 |
| 2024-11-11 | 47.95 | $0.05 | 20210 |
| 2024-11-08 | 45.70 | $0.05 | 1461 |
| 2024-11-07 | 45.70 | $0.05 | 4000 |
| 2024-11-06 | 46.14 | $0.05 | 36718 |
| 2024-11-05 | 46.06 | $0.05 | 1000 |
| 2024-11-04 | 47.60 | $0.06 | 2000 |
| 2024-11-01 | 47.60 | $0.06 | 2320 |
| 2024-10-31 | 46.34 | $0.05 | 755 |
| 2024-10-30 | 46.34 | $0.05 | 5000 |
| 2024-10-29 | 45.83 | $0.05 | 106909 |
| 2024-10-28 | 46.25 | $0.05 | 5000 |
| 2024-10-25 | 46.25 | $0.05 | 5000 |
| 2024-10-24 | 45.66 | $0.05 | 5287 |
| 2024-10-23 | 46.13 | $0.05 | 600 |
| 2024-10-22 | 45.93 | $0.05 | 1511 |
| 2024-10-21 | 46.10 | $0.05 | 1300 |
| 2024-10-18 | 45.90 | $0.05 | 630 |
| 2024-10-17 | 45.90 | $0.05 | — |
| 2024-10-16 | 45.90 | $0.05 | 500 |
| 2024-10-15 | 45.86 | $0.05 | — |
| 2024-10-14 | 45.86 | $0.05 | 120 |
| 2024-10-11 | 52.32 | $0.09 | — |
| 2024-10-10 | 52.32 | $0.09 | 350 |
| 2024-10-09 | 45.42 | $0.05 | 250 |
| 2024-10-08 | 51.31 | $0.08 | 640 |
| 2024-10-07 | 44.42 | $0.05 | 700 |
| 2024-10-04 | 44.63 | $0.05 | 618 |
| 2024-10-03 | 43.88 | $0.05 | 480 |
| 2024-10-02 | 44.43 | $0.05 | 1250 |
| 2024-10-01 | 43.76 | $0.05 | 113 |
| 2024-09-30 | 44.29 | $0.05 | 10000 |
| 2024-09-27 | 44.29 | $0.05 | 423 |
| 2024-09-26 | 43.68 | $0.05 | 10510 |
| 2024-09-25 | 43.71 | $0.05 | 2815 |
| 2024-09-24 | 48.63 | $0.08 | 2860 |
| 2024-09-23 | 42.00 | $0.05 | 270 |
| 2024-09-20 | 42.33 | $0.05 | 3386 |
| 2024-09-19 | 41.92 | $0.05 | 59937 |
| 2024-09-18 | 43.99 | $0.06 | 33581 |
| 2024-09-17 | 43.99 | $0.06 | 1000 |
| 2024-09-16 | 43.99 | $0.06 | 650 |
| 2024-09-13 | 43.99 | $0.06 | 200 |
| 2024-09-12 | 47.89 | $0.09 | — |
| 2024-09-11 | 47.89 | $0.09 | 2200 |
| 2024-09-10 | 43.65 | $0.06 | 21368 |
| 2024-09-09 | 43.38 | $0.06 | 310 |
| 2024-09-06 | 43.38 | $0.06 | 2646 |
| 2024-09-05 | 47.70 | $0.10 | 500 |
| 2024-09-04 | 42.53 | $0.06 | 8199 |
| 2024-09-03 | 42.53 | $0.06 | 185 |
| 2024-08-30 | 46.70 | $0.10 | 750 |
| 2024-08-29 | 42.56 | $0.07 | 8199 |
| 2024-08-28 | 41.87 | $0.07 | 8199 |
| 2024-08-27 | 43.22 | $0.08 | — |
| 2024-08-26 | 43.22 | $0.08 | 500 |
| 2024-08-23 | 42.15 | $0.07 | 1100 |
| 2024-08-22 | 42.26 | $0.07 | 15000 |
| 2024-08-21 | 44.65 | $0.09 | 10510 |
| 2024-08-20 | 43.61 | $0.09 | 100 |
| 2024-08-19 | 45.13 | $0.10 | 6600 |
| 2024-08-16 | 45.16 | $0.10 | 284716 |
| 2024-08-15 | 48.49 | $0.13 | 2217 |
| 2024-08-14 | 49.99 | $0.14 | 5000 |
| 2024-08-13 | 49.99 | $0.14 | 100 |
| 2024-08-12 | 52.84 | $0.17 | 2407 |
| 2024-08-09 | 48.62 | $0.13 | 4006 |
| 2024-08-08 | 48.62 | $0.13 | 1420 |
| 2024-08-07 | 48.62 | $0.13 | 340 |
| 2024-08-06 | 49.17 | $0.14 | 140 |
| 2024-08-05 | 52.87 | $0.17 | 500 |
| 2024-08-02 | 48.74 | $0.13 | 1858 |
| 2024-08-01 | 53.17 | $0.17 | 300 |
| 2024-07-31 | 49.93 | $0.14 | 7050 |
| 2024-07-30 | 50.21 | $0.15 | 143 |
| 2024-07-29 | 52.85 | $0.17 | 834 |
| 2024-07-26 | 48.84 | $0.13 | 12652 |
| 2024-07-25 | 53.13 | $0.17 | 500 |
| 2024-07-24 | 51.69 | $0.16 | 800 |
| 2024-07-23 | 49.02 | $0.13 | 854 |
| 2024-07-22 | 52.20 | $0.16 | 6390 |
| 2024-07-19 | 50.73 | $0.15 | 800 |
| 2024-07-18 | 50.73 | $0.15 | 400 |
| 2024-07-17 | 49.22 | $0.13 | 2185 |
| 2024-07-16 | 49.13 | $0.13 | 2008 |
| 2024-07-12 | 52.00 | $0.16 | 755 |
| 2024-07-11 | 49.18 | $0.13 | 525 |
| 2024-07-10 | 51.63 | $0.16 | 11351 |
| 2024-07-09 | 50.19 | $0.14 | 3350 |
| 2024-07-08 | 52.09 | $0.16 | 4481 |
| 2024-07-05 | 54.12 | $0.18 | 20784 |
| 2024-07-02 | 49.08 | $0.13 | 10486 |
| 2024-07-01 | 45.74 | $0.09 | 10520 |
| 2024-06-28 | 50.70 | $0.14 | 1010 |
| 2024-06-27 | 45.40 | $0.10 | 1158 |
| 2024-06-26 | 46.59 | $0.11 | 200 |
| 2024-06-25 | 46.82 | $0.11 | 65966 |
| 2024-06-24 | 50.79 | $0.15 | 120 |
| 2024-06-21 | 55.13 | $0.19 | 71596 |
| 2024-06-20 | 49.49 | $0.14 | 125001 |
| 2024-06-18 | 48.05 | $0.12 | 40610 |
| 2024-06-17 | 45.40 | $0.10 | 100 |
| 2024-06-13 | 46.19 | $0.11 | 2724 |
| 2024-06-12 | 48.95 | $0.14 | 27600 |
| 2024-06-11 | 49.47 | $0.14 | 30736 |
| 2024-06-07 | 55.02 | $0.19 | 26481 |
| 2024-06-06 | 50.65 | $0.15 | 500 |
| 2024-06-05 | 55.66 | $0.19 | 11019 |
| 2024-06-04 | 52.46 | $0.16 | 1365 |
| 2024-06-03 | 47.51 | $0.12 | 671 |
| 2024-05-30 | 51.53 | $0.15 | 150 |
| 2024-05-29 | 54.81 | $0.18 | 32500 |
| 2024-05-28 | 49.46 | $0.13 | 2671 |
| 2024-05-24 | 51.74 | $0.15 | 4536 |
| 2024-05-23 | 47.45 | $0.12 | 1450 |
| 2024-05-22 | 51.48 | $0.15 | 680 |
| 2024-05-21 | 51.41 | $0.15 | 336 |
| 2024-05-20 | 55.84 | $0.18 | 1700 |
| 2024-05-17 | 47.44 | $0.12 | 24943 |
| 2024-05-16 | 53.08 | $0.15 | 180 |
| 2024-05-15 | 50.01 | $0.14 | 1256 |
| 2024-05-13 | 53.83 | $0.16 | 1345 |
| 2024-05-10 | 52.45 | $0.15 | 1056 |
| 2024-05-09 | 56.03 | $0.17 | 1400 |
| 2024-05-08 | 53.14 | $0.15 | 571 |
| 2024-05-07 | 55.37 | $0.16 | 2966 |
| 2024-05-06 | 52.97 | $0.15 | 9200 |
| 2024-05-03 | 52.97 | $0.15 | 2590 |
| 2024-05-01 | 57.56 | $0.17 | 5118 |
| 2024-04-30 | 56.54 | $0.16 | 2000 |
| 2024-04-29 | 57.87 | $0.17 | 2311 |
| 2024-04-26 | 56.91 | $0.16 | 3100 |
| 2024-04-25 | 55.95 | $0.16 | 1373 |
| 2024-04-24 | 62.70 | $0.19 | 25200 |
| 2024-04-23 | 56.21 | $0.15 | 3650 |
| 2024-04-22 | 63.08 | $0.17 | 550 |
| 2024-04-19 | 61.47 | $0.16 | 33743 |
| 2024-04-18 | 61.11 | $0.16 | 11270 |
| 2024-04-17 | 63.70 | $0.17 | 332 |
| 2024-04-16 | 65.43 | $0.18 | 6650 |
| 2024-04-15 | 67.87 | $0.19 | 2983 |
| 2024-04-12 | 62.61 | $0.15 | 1500 |
| 2024-04-11 | 66.52 | $0.17 | 2000 |
| 2024-04-10 | 73.72 | $0.19 | 32263 |
| 2024-04-09 | 66.87 | $0.14 | 2775 |
| 2024-04-08 | 69.65 | $0.15 | 5544 |
| 2024-04-05 | 64.78 | $0.12 | 80596 |
| 2024-04-04 | 56.46 | $0.08 | 16901 |
| 2024-04-03 | 57.62 | $0.09 | 3000 |
| 2024-04-02 | 50.93 | $0.07 | 28814 |
| 2024-04-01 | 57.16 | $0.08 | 25656 |
| 2024-03-28 | 51.13 | $0.07 | 7845 |
| 2024-03-27 | 51.13 | $0.07 | 310 |
| 2024-03-26 | 52.26 | $0.07 | 500 |
| 2024-03-25 | 52.26 | $0.07 | 810 |
| 2024-03-22 | 51.28 | $0.07 | 810 |
| 2024-03-20 | 52.30 | $0.07 | 4631 |
| 2024-03-19 | 47.95 | $0.06 | 685 |
| 2024-03-18 | 56.04 | $0.08 | 3140 |
| 2024-03-15 | 47.65 | $0.06 | 4866 |
| 2024-03-14 | 48.15 | $0.06 | 410 |
| 2024-03-13 | 49.66 | $0.06 | 1921 |
| 2024-03-12 | 45.32 | $0.05 | 1420 |
| 2024-03-11 | 45.32 | $0.05 | 910 |
| 2024-03-08 | 49.15 | $0.06 | 6000 |
| 2024-03-07 | 49.15 | $0.06 | 21536 |
| 2024-03-06 | 49.45 | $0.06 | 86904 |
| 2024-03-05 | 52.59 | $0.07 | 132506 |
| 2024-03-04 | 40.95 | $0.04 | 49516 |
| 2024-03-01 | 41.61 | $0.04 | 56354 |
| 2024-02-29 | 34.44 | $0.03 | 4557 |
| 2024-02-28 | 37.12 | $0.04 | 29260 |
| 2024-02-27 | 37.44 | $0.04 | 46305 |
| 2024-02-26 | 37.91 | $0.04 | 14867 |
| 2024-02-23 | 40.11 | $0.05 | 4018 |
| 2024-02-22 | 39.75 | $0.05 | 2100 |
| 2024-02-21 | 36.88 | $0.04 | 11851 |
| 2024-02-20 | 38.05 | $0.05 | 32219 |
| 2024-02-16 | 38.05 | $0.05 | 4178 |
| 2024-02-15 | 38.05 | $0.05 | 1680 |
| 2024-02-14 | 37.96 | $0.05 | 88682 |
| 2024-02-13 | 43.19 | $0.06 | 16808 |
| 2024-02-12 | 43.19 | $0.06 | 3815 |
| 2024-02-09 | 43.65 | $0.06 | 25247 |
| 2024-02-08 | 45.01 | $0.07 | 840 |
| 2024-02-07 | 45.01 | $0.07 | 1066 |
| 2024-02-06 | 46.31 | $0.07 | 1683 |
| 2024-02-05 | 45.56 | $0.07 | 2050 |
| 2024-02-02 | 45.68 | $0.07 | 1870 |
| 2024-02-01 | 44.85 | $0.07 | 1100 |
| 2024-01-31 | 45.14 | $0.07 | 6702 |
| 2024-01-30 | 45.14 | $0.07 | 3450 |
| 2024-01-29 | 46.23 | $0.08 | 5523 |
| 2024-01-26 | 44.65 | $0.07 | 1615 |
| 2024-01-25 | 46.26 | $0.08 | 1150 |
| 2024-01-24 | 44.35 | $0.07 | 10003 |
| 2024-01-23 | 44.75 | $0.07 | 960 |
| 2024-01-22 | 44.51 | $0.07 | 4950 |
| 2024-01-19 | 44.51 | $0.07 | 10000 |
| 2024-01-18 | 45.81 | $0.08 | — |
| 2024-01-17 | 45.81 | $0.08 | 2010 |
| 2024-01-16 | 44.76 | $0.07 | 15193 |
| 2024-01-12 | 48.53 | $0.09 | 5516 |
| 2024-01-11 | 48.53 | $0.09 | 4591 |
| 2024-01-10 | 43.02 | $0.07 | 3330 |
| 2024-01-09 | 47.89 | $0.09 | — |
| 2024-01-08 | 47.89 | $0.09 | 2705 |
| 2024-01-05 | 48.22 | $0.10 | 2800 |
| 2024-01-04 | 47.88 | $0.09 | 1000 |
| 2024-01-03 | 48.20 | $0.10 | 1000 |
| 2024-01-02 | 45.50 | $0.08 | 20151 |
| 2023-12-29 | 46.16 | $0.09 | 189140 |
| 2023-12-28 | 43.65 | $0.07 | 11255 |
| 2023-12-27 | 45.24 | $0.08 | 6040 |
| 2023-12-26 | 46.94 | $0.09 | 8604 |
| 2023-12-22 | 48.68 | $0.11 | 21801 |
| 2023-12-21 | 46.15 | $0.09 | 32561 |
| 2023-12-20 | 48.18 | $0.10 | 10950 |
| 2023-12-19 | 47.20 | $0.10 | 2160 |
| 2023-12-18 | 47.20 | $0.10 | 3140 |
| 2023-12-15 | 49.30 | $0.11 | 6050 |
| 2023-12-14 | 49.17 | $0.11 | 27738 |
| 2023-12-13 | 44.33 | $0.08 | 3654 |
| 2023-12-12 | 44.27 | $0.08 | 4351 |
| 2023-12-11 | 42.10 | $0.06 | 3635 |
| 2023-12-08 | 45.81 | $0.10 | 4914 |
| 2023-12-07 | 40.23 | $0.06 | 29786 |
| 2023-12-06 | 44.99 | $0.10 | 19660 |
| 2023-12-05 | 41.17 | $0.08 | 11559 |
| 2023-12-04 | 42.76 | $0.09 | 14820 |
| 2023-12-01 | 39.87 | $0.07 | 32200 |
| 2023-11-30 | 41.76 | $0.09 | 19430 |
| 2023-11-29 | 42.70 | $0.10 | 2819 |
| 2023-11-28 | 43.13 | $0.10 | 455 |
| 2023-11-27 | 41.36 | $0.09 | 6148 |
| 2023-11-24 | 40.65 | $0.08 | 3700 |
| 2023-11-22 | 42.18 | $0.10 | 4700 |
| 2023-11-21 | 42.38 | $0.10 | 31832 |
| 2023-11-20 | 42.37 | $0.10 | 18635 |
| 2023-11-17 | 42.47 | $0.10 | 476462 |
| 2023-11-16 | 59.85 | $0.24 | 11603 |
| 2023-11-15 | 51.85 | $0.18 | 134814 |
| 2023-11-14 | 47.31 | $0.15 | 1333 |
| 2023-11-13 | 48.39 | $0.16 | 2574 |
| 2023-11-10 | 47.39 | $0.15 | 1058 |
| 2023-11-09 | 49.90 | $0.17 | 760 |
| 2023-11-08 | 51.65 | $0.18 | 900 |
| 2023-11-07 | 53.11 | $0.19 | 50009 |
| 2023-11-06 | 43.33 | $0.13 | 2164 |
| 2023-11-03 | 41.82 | $0.13 | 4335 |
| 2023-11-02 | 44.05 | $0.14 | 8661 |
| 2023-11-01 | 46.47 | $0.16 | 250 |
| 2023-10-31 | 44.52 | $0.15 | 4205 |
| 2023-10-30 | 48.52 | $0.17 | 3000 |
| 2023-10-27 | 48.39 | $0.17 | 6657 |
| 2023-10-26 | 43.16 | $0.14 | 600 |
| 2023-10-25 | 43.16 | $0.14 | 6251 |
| 2023-10-24 | 43.44 | $0.14 | 1500 |
| 2023-10-23 | 43.44 | $0.14 | 500 |
| 2023-10-20 | 45.24 | $0.16 | 325 |
| 2023-10-19 | 45.24 | $0.16 | 270 |
| 2023-10-18 | 43.12 | $0.14 | 160 |
| 2023-10-17 | 43.12 | $0.14 | 270 |
| 2023-10-16 | 46.52 | $0.17 | 750 |
| 2023-10-13 | 48.34 | $0.19 | 3665 |
| 2023-10-12 | 50.20 | $0.20 | 934 |
| 2023-10-11 | 45.35 | $0.17 | 5407 |
| 2023-10-10 | 50.12 | $0.20 | 1075 |
| 2023-10-09 | 50.12 | $0.20 | 9731 |
| 2023-10-06 | 45.05 | $0.17 | 686 |
| 2023-10-05 | 47.91 | $0.19 | 100 |
| 2023-10-04 | 44.23 | $0.16 | 796 |
| 2023-10-03 | 49.18 | $0.20 | 500 |
| 2023-10-02 | 46.10 | $0.18 | 535 |
| 2023-09-29 | 43.65 | $0.17 | 2900 |
| 2023-09-28 | 45.92 | $0.18 | 115 |
| 2023-09-27 | 47.16 | $0.19 | 600 |
| 2023-09-26 | 48.54 | $0.20 | 1191 |
| 2023-09-25 | 48.24 | $0.20 | 454 |
| 2023-09-22 | 49.10 | $0.20 | 1466 |
| 2023-09-21 | 50.86 | $0.22 | 1100 |
| 2023-09-20 | 43.10 | $0.17 | 100 |
| 2023-09-19 | 50.49 | $0.22 | 100 |
| 2023-09-18 | 48.56 | $0.20 | 2643 |
| 2023-09-15 | 49.68 | $0.21 | 3440 |
| 2023-09-14 | 49.68 | $0.21 | 3407 |
| 2023-09-13 | 50.55 | $0.22 | — |
| 2023-09-12 | 50.55 | $0.22 | — |
| 2023-09-11 | 50.55 | $0.22 | 1500 |
| 2023-09-08 | 49.63 | $0.21 | 1650 |
| 2023-09-07 | 51.85 | $0.23 | 3550 |
| 2023-09-06 | 43.02 | $0.17 | 2670 |
| 2023-09-05 | 46.48 | $0.19 | 3546 |
| 2023-09-01 | 49.57 | $0.21 | 6051 |
| 2023-08-31 | 52.96 | $0.24 | 15593 |
| 2023-08-30 | 40.63 | $0.17 | 6644 |
| 2023-08-29 | 40.63 | $0.17 | 3000 |
| 2023-08-28 | 40.63 | $0.17 | 45433 |
| 2023-08-25 | 42.61 | $0.18 | 50540 |
| 2023-08-24 | 44.09 | $0.19 | 2510 |
| 2023-08-23 | 47.94 | $0.22 | 3139 |
| 2023-08-22 | 44.22 | $0.20 | 1761 |
| 2023-08-21 | 49.55 | $0.23 | — |
| 2023-08-18 | 49.55 | $0.23 | 1294 |
| 2023-08-17 | 49.55 | $0.23 | 2960 |
| 2023-08-16 | 50.56 | $0.23 | 3740 |
| 2023-08-15 | 50.59 | $0.23 | 586 |
| 2023-08-14 | 50.01 | $0.23 | 1477 |
| 2023-08-11 | 50.54 | $0.23 | 7180 |
| 2023-08-10 | 48.99 | $0.22 | 2377 |
| 2023-08-09 | 47.24 | $0.21 | 9134 |
| 2023-08-08 | 49.84 | $0.23 | 2395 |
| 2023-08-07 | 52.51 | $0.25 | 2296 |
| 2023-08-04 | 53.91 | $0.26 | 2416 |
| 2023-08-03 | 50.85 | $0.24 | 5460 |
| 2023-08-02 | 52.89 | $0.25 | 2600 |
| 2023-08-01 | 50.33 | $0.23 | 6250 |
| 2023-07-31 | 54.47 | $0.26 | 61551 |
| 2023-07-28 | 54.47 | $0.26 | 3138 |
| 2023-07-27 | 52.71 | $0.24 | 2062 |
| 2023-07-26 | 48.31 | $0.21 | 14968 |
| 2023-07-25 | 55.30 | $0.26 | 2495 |
| 2023-07-24 | 45.77 | $0.20 | 6855 |
| 2023-07-21 | 46.33 | $0.20 | 250 |
| 2023-07-20 | 45.06 | $0.19 | 1660 |
| 2023-07-19 | 45.57 | $0.20 | 1855 |
| 2023-07-18 | 44.97 | $0.19 | 150 |
| 2023-07-17 | 45.44 | $0.20 | 2486 |
| 2023-07-14 | 45.89 | $0.20 | 2255 |
| 2023-07-13 | 45.89 | $0.20 | 50033 |
| 2023-07-12 | 45.57 | $0.20 | 49395 |
| 2023-07-11 | 48.08 | $0.22 | 21425 |
| 2023-07-10 | 51.66 | $0.25 | 3540 |
| 2023-07-07 | 49.27 | $0.23 | 2060 |
| 2023-07-06 | 49.27 | $0.23 | 4610 |
| 2023-07-05 | 51.10 | $0.25 | 1215 |
| 2023-07-03 | 51.52 | $0.25 | 5320 |
| 2023-06-30 | 49.41 | $0.23 | 1000 |
| 2023-06-29 | 47.77 | $0.22 | 7108 |
| 2023-06-28 | 46.67 | $0.21 | 10989 |
| 2023-06-27 | 52.35 | $0.26 | 35194 |
| 2023-06-26 | 45.60 | $0.20 | 1270 |
| 2023-06-23 | 45.60 | $0.20 | 3700 |
| 2023-06-22 | 49.89 | $0.24 | 100 |
| 2023-06-21 | 44.98 | $0.20 | 8091 |
| 2023-06-20 | 51.50 | $0.25 | — |
| 2023-06-16 | 51.50 | $0.25 | 5175 |
| 2023-06-15 | 49.76 | $0.24 | 3060 |
| 2023-06-14 | 52.23 | $0.26 | — |
| 2023-06-13 | 52.23 | $0.26 | 968 |
| 2023-06-12 | 47.44 | $0.22 | 3200 |
| 2023-06-09 | 55.30 | $0.28 | 1110 |
| 2023-06-08 | 49.94 | $0.24 | 9732 |
| 2023-06-07 | 50.08 | $0.24 | 200 |
| 2023-06-06 | 49.40 | $0.24 | 615 |
| 2023-06-05 | 52.80 | $0.26 | 10075 |
| 2023-06-02 | 53.47 | $0.26 | 800 |
| 2023-06-01 | 49.77 | $0.24 | 9988 |
| 2023-05-31 | 54.37 | $0.27 | — |
| 2023-05-30 | 54.37 | $0.27 | 2800 |
| 2023-05-26 | 59.07 | $0.30 | 3455 |
| 2023-05-25 | 58.00 | $0.29 | 11000 |
| 2023-05-24 | 62.37 | $0.32 | 1800 |
| 2023-05-23 | 59.38 | $0.29 | 17624 |
| 2023-05-22 | 58.37 | $0.28 | 33280 |
| 2023-05-19 | 54.14 | $0.24 | 5231 |
| 2023-05-18 | 54.14 | $0.24 | 6477 |
| 2023-05-17 | 49.69 | $0.21 | 6088 |
| 2023-05-16 | 46.00 | $0.19 | 7774 |
| 2023-05-15 | 47.92 | $0.20 | 3500 |
| 2023-05-12 | 45.77 | $0.19 | 189 |
| 2023-05-11 | 49.45 | $0.21 | 1500 |
| 2023-05-10 | 49.45 | $0.21 | 400 |
| 2023-05-09 | 47.54 | $0.20 | 2430 |
| 2023-05-08 | 45.60 | $0.19 | 4200 |
| 2023-05-05 | 49.06 | $0.21 | 4284 |
| 2023-05-04 | 46.15 | $0.19 | 1000 |
| 2023-05-03 | 47.09 | $0.20 | 50499 |
| 2023-05-02 | 43.49 | $0.18 | 4960 |
| 2023-05-01 | 43.49 | $0.18 | 10156 |
| 2023-04-28 | 44.03 | $0.18 | 5290 |
| 2023-04-27 | 44.03 | $0.18 | 1470 |
| 2023-04-26 | 44.53 | $0.19 | 3019 |
| 2023-04-25 | 46.02 | $0.20 | 16743 |
| 2023-04-24 | 42.42 | $0.17 | 3325 |
| 2023-04-21 | 47.52 | $0.22 | 12745 |
| 2023-04-20 | 49.75 | $0.24 | 3266 |
| 2023-04-19 | 54.71 | $0.28 | 12102 |
| 2023-04-18 | 55.90 | $0.29 | 12218 |
| 2023-04-17 | 51.49 | $0.25 | 31779 |
| 2023-04-14 | 51.55 | $0.25 | 15251 |
| 2023-04-13 | 51.55 | $0.25 | 15445 |
| 2023-04-12 | 52.12 | $0.26 | 902 |
| 2023-04-11 | 51.61 | $0.25 | — |
| 2023-04-10 | 51.61 | $0.25 | 2355 |
| 2023-04-06 | 55.30 | $0.29 | 54981 |
| 2023-04-05 | 37.80 | $0.14 | 42903 |
| 2023-04-04 | 42.07 | $0.18 | 7433 |
| 2023-04-03 | 43.30 | $0.19 | 1946 |
| 2023-03-31 | 44.48 | $0.20 | 1615 |
| 2023-03-30 | 41.73 | $0.18 | 1241 |
| 2023-03-29 | 41.46 | $0.18 | 321 |
| 2023-03-28 | 41.46 | $0.18 | 560 |
| 2023-03-27 | 41.46 | $0.18 | 8001 |
| 2023-03-24 | 44.66 | $0.21 | 650 |
| 2023-03-23 | 43.21 | $0.20 | 6300 |
| 2023-03-22 | 43.21 | $0.20 | 602 |
| 2023-03-21 | 47.08 | $0.24 | 2336 |
| 2023-03-20 | 45.75 | $0.23 | 43278 |
| 2023-03-17 | 46.92 | $0.24 | 4556 |
| 2023-03-16 | 49.42 | $0.27 | 410 |
| 2023-03-15 | 48.11 | $0.25 | 1110 |
| 2023-03-14 | 49.33 | $0.27 | 504 |
| 2023-03-13 | 48.34 | $0.26 | 1660 |
| 2023-03-10 | 46.84 | $0.24 | 101 |
| 2023-03-09 | 49.56 | $0.27 | 9550 |
| 2023-03-08 | 50.03 | $0.28 | 4610 |
| 2023-03-07 | 52.38 | $0.30 | 4570 |
| 2023-03-06 | 52.38 | $0.30 | 250 |
| 2023-03-03 | 56.68 | $0.34 | 1011 |
| 2023-03-02 | 53.01 | $0.30 | 4625 |
| 2023-03-01 | 57.67 | $0.35 | 1000 |
| 2023-02-28 | 53.86 | $0.30 | 744 |
| 2023-02-27 | 68.49 | $0.41 | 3842 |
| 2023-02-24 | 55.52 | $0.29 | 4368 |
| 2023-02-23 | 55.52 | $0.29 | — |
| 2023-02-22 | 55.52 | $0.29 | 2810 |
| 2023-02-21 | 67.68 | $0.35 | 18107 |
| 2023-02-17 | 63.18 | $0.31 | 5910 |
| 2023-02-16 | 62.87 | $0.31 | 9714 |
| 2023-02-15 | 57.90 | $0.28 | — |
| 2023-02-14 | 57.90 | $0.28 | 21296 |
| 2023-02-13 | 54.31 | $0.25 | 38329 |
| 2023-02-10 | 49.46 | $0.23 | 2070 |
| 2023-02-09 | 46.40 | $0.21 | 73 |
| 2023-02-08 | 46.40 | $0.21 | 450 |
| 2023-02-07 | 45.97 | $0.21 | 10588 |
| 2023-02-06 | 46.41 | $0.21 | 1900 |
| 2023-02-03 | 46.05 | $0.21 | 75 |
| 2023-02-02 | 46.05 | $0.21 | 303 |
| 2023-02-01 | 46.05 | $0.21 | — |
| 2023-01-31 | 46.05 | $0.21 | 1808 |
| 2023-01-30 | 47.52 | $0.22 | 3688 |
| 2023-01-27 | 44.68 | $0.20 | — |
| 2023-01-26 | 44.68 | $0.20 | 8801 |
| 2023-01-25 | 45.19 | $0.21 | 1000 |
| 2023-01-24 | 50.70 | $0.25 | 6754 |
| 2023-01-23 | 44.24 | $0.21 | 4230 |
| 2023-01-20 | 43.53 | $0.20 | 6266 |
| 2023-01-19 | 43.53 | $0.20 | 1730 |
| 2023-01-18 | 47.07 | $0.23 | 110 |
| 2023-01-17 | 42.64 | $0.20 | 825 |
| 2023-01-13 | 42.64 | $0.20 | 1667 |
| 2023-01-12 | 42.64 | $0.20 | 4250 |
| 2023-01-11 | 49.79 | $0.26 | 1550 |
| 2023-01-10 | 49.79 | $0.26 | 1967 |
| 2023-01-09 | 47.10 | $0.24 | 5221 |
| 2023-01-06 | 42.73 | $0.21 | 510 |
| 2023-01-05 | 41.19 | $0.20 | 1272 |
| 2023-01-04 | 46.54 | $0.25 | 5446 |
| 2023-01-03 | 40.87 | $0.21 | 7791 |
| 2022-12-30 | 40.87 | $0.21 | 38373 |
| 2022-12-29 | 40.92 | $0.21 | 2294 |
| 2022-12-28 | 39.26 | $0.20 | 3864 |
| 2022-12-27 | 39.26 | $0.20 | 52895 |
| 2022-12-23 | 42.33 | $0.23 | 6685 |
| 2022-12-22 | 42.33 | $0.23 | 15805 |
| 2022-12-21 | 42.33 | $0.23 | 16950 |
| 2022-12-20 | 42.33 | $0.23 | 19693 |
| 2022-12-19 | 42.33 | $0.23 | 5588 |
| 2022-12-16 | 41.14 | $0.22 | 512 |
| 2022-12-15 | 42.00 | $0.23 | 3320 |
| 2022-12-14 | 42.77 | $0.24 | 10650 |
| 2022-12-13 | 41.70 | $0.23 | 29797 |
| 2022-12-12 | 38.55 | $0.20 | 13635 |
| 2022-12-09 | 41.73 | $0.24 | 31167 |
| 2022-12-08 | 41.81 | $0.25 | 3927 |
| 2022-12-07 | 41.81 | $0.25 | 14190 |
| 2022-12-06 | 38.88 | $0.22 | 54074 |
| 2022-12-05 | 40.48 | $0.24 | 3905 |
| 2022-12-02 | 39.50 | $0.23 | 52554 |
| 2022-12-01 | 41.11 | $0.26 | 33439 |
| 2022-11-30 | 42.78 | $0.28 | 10944 |
| 2022-11-29 | 42.33 | $0.28 | 1560 |
| 2022-11-28 | 42.33 | $0.28 | 17441 |
| 2022-11-25 | 40.24 | $0.25 | 3020 |
| 2022-11-23 | 40.81 | $0.26 | 8125 |
| 2022-11-22 | 41.35 | $0.27 | 1292 |
| 2022-11-21 | 41.62 | $0.28 | 14717 |
| 2022-11-18 | 40.71 | $0.26 | 5244 |
| 2022-11-17 | 39.83 | $0.25 | 18496 |
| 2022-11-16 | 39.83 | $0.25 | 6936 |
| 2022-11-15 | 39.96 | $0.25 | 14325 |
| 2022-11-14 | 38.24 | $0.23 | 22821 |
| 2022-11-11 | 40.12 | $0.27 | 63793 |
| 2022-11-10 | 41.68 | $0.31 | 219055 |
| 2022-11-09 | 38.65 | $0.26 | 149781 |
| 2022-11-08 | 49.32 | $0.48 | — |
| 2022-11-07 | 49.32 | $0.48 | 1841 |
| 2022-11-04 | 50.53 | $0.50 | 2600 |
| 2022-11-03 | 44.39 | $0.40 | 3000 |
| 2022-11-02 | 44.39 | $0.40 | 3589 |
| 2022-11-01 | 45.39 | $0.42 | 4890 |
| 2022-10-31 | 45.39 | $0.42 | 6096 |
| 2022-10-28 | 49.36 | $0.50 | 6530 |
| 2022-10-27 | 43.46 | $0.40 | 33274 |
| 2022-10-26 | 50.28 | $0.52 | — |
| 2022-10-25 | 50.28 | $0.52 | 1500 |
| 2022-10-24 | 50.28 | $0.52 | 17198 |
| 2022-10-21 | 50.82 | $0.53 | 1858 |
| 2022-10-20 | 48.07 | $0.48 | 17103 |
| 2022-10-19 | 48.10 | $0.48 | 825 |
| 2022-10-18 | 49.08 | $0.50 | 2499 |
| 2022-10-17 | 48.10 | $0.48 | 1654 |
| 2022-10-14 | 49.02 | $0.50 | 10950 |
| 2022-10-13 | 50.91 | $0.54 | 17500 |
| 2022-10-12 | 47.78 | $0.48 | 57414 |
| 2022-10-11 | 38.98 | $0.32 | 127383 |
| 2022-10-10 | 46.17 | $0.47 | 5913 |
| 2022-10-07 | 53.97 | $0.59 | 2850 |
| 2022-10-06 | 52.14 | $0.57 | 140 |
| 2022-10-05 | 51.18 | $0.55 | 1859 |
| 2022-10-04 | 54.57 | $0.60 | 2205 |
| 2022-10-03 | 44.53 | $0.46 | 12244 |
| 2022-09-30 | 44.08 | $0.45 | 9017 |
| 2022-09-29 | 47.42 | $0.50 | 6830 |
| 2022-09-28 | 58.13 | $0.63 | 36900 |
| 2022-09-27 | 60.08 | $0.65 | 33143 |
| 2022-09-26 | 55.86 | $0.59 | 7508 |
| 2022-09-23 | 53.39 | $0.56 | 680 |
| 2022-09-22 | 53.39 | $0.56 | 4569 |
| 2022-09-21 | 57.12 | $0.60 | 9019 |
| 2022-09-20 | 59.08 | $0.62 | 1080 |
| 2022-09-19 | 55.84 | $0.58 | 11390 |
| 2022-09-16 | 58.28 | $0.60 | 16736 |
| 2022-09-15 | 58.37 | $0.60 | 124554 |
| 2022-09-14 | 63.21 | $0.65 | 10714 |
| 2022-09-13 | 62.01 | $0.63 | 6991 |
| 2022-09-12 | 60.10 | $0.60 | 69473 |
| 2022-09-09 | 54.66 | $0.52 | 20044 |
| 2022-09-08 | 45.96 | $0.43 | 13566 |
| 2022-09-07 | 41.37 | $0.39 | 1701 |
| 2022-09-06 | 41.35 | $0.39 | 4267 |
| 2022-09-02 | 44.74 | $0.43 | 1185 |
| 2022-09-01 | 44.74 | $0.43 | 2151 |
| 2022-08-31 | 47.38 | $0.46 | 2380 |
| 2022-08-30 | 45.34 | $0.44 | 698 |
| 2022-08-29 | 47.07 | $0.46 | 21502 |
| 2022-08-26 | 42.92 | $0.42 | 39059 |
| 2022-08-25 | 42.91 | $0.42 | 12591 |
| 2022-08-24 | 42.18 | $0.41 | 2080 |
| 2022-08-23 | 42.17 | $0.41 | 5875 |
| 2022-08-22 | 42.13 | $0.41 | 5026 |
| 2022-08-19 | 43.87 | $0.44 | 16411 |
| 2022-08-18 | 44.75 | $0.45 | 16084 |
| 2022-08-17 | 44.73 | $0.45 | 69141 |
| 2022-08-16 | 43.89 | $0.44 | 29367 |
| 2022-08-15 | 46.40 | $0.48 | 27711 |
| 2022-08-12 | 51.28 | $0.55 | 6550 |
| 2022-08-11 | 48.33 | $0.51 | 22460 |
| 2022-08-10 | 46.00 | $0.48 | 630 |
| 2022-08-09 | 45.61 | $0.48 | 950 |
| 2022-08-08 | 45.24 | $0.47 | 59251 |
| 2022-08-05 | 48.40 | $0.52 | 21312 |
| 2022-08-04 | 48.40 | $0.52 | 6155 |
| 2022-08-03 | 49.02 | $0.53 | 1396 |
| 2022-08-02 | 47.84 | $0.51 | 1603 |
| 2022-08-01 | 50.09 | $0.55 | 1521 |
| 2022-07-29 | 50.09 | $0.55 | 3811 |
| 2022-07-28 | 50.09 | $0.55 | 3355 |
| 2022-07-27 | 44.86 | $0.46 | 3975 |
| 2022-07-26 | 49.82 | $0.55 | 1388 |
| 2022-07-25 | 43.19 | $0.45 | 11355 |
| 2022-07-22 | 46.08 | $0.50 | 1595 |
| 2022-07-21 | 42.42 | $0.45 | 3605 |
| 2022-07-20 | 45.36 | $0.50 | 3300 |
| 2022-07-19 | 43.54 | $0.48 | 11700 |
| 2022-07-18 | 41.78 | $0.45 | 35047 |
| 2022-07-15 | 45.71 | $0.52 | 3010 |
| 2022-07-14 | 43.15 | $0.49 | 2350 |
| 2022-07-13 | 40.46 | $0.45 | 3410 |
| 2022-07-12 | 41.47 | $0.47 | 9371 |
| 2022-07-11 | 45.48 | $0.54 | 1875 |
| 2022-07-08 | 40.01 | $0.47 | 1541 |
| 2022-07-07 | 44.23 | $0.54 | 3064 |
| 2022-07-06 | 38.04 | $0.47 | 1515 |
| 2022-07-05 | 38.04 | $0.47 | 3343 |
| 2022-07-01 | 39.74 | $0.50 | 9166 |
| 2022-06-30 | 37.95 | $0.48 | 2461 |
| 2022-06-29 | 37.06 | $0.47 | 5400 |
| 2022-06-28 | 37.57 | $0.48 | 13129 |
| 2022-06-27 | 37.82 | $0.49 | 6489 |
| 2022-06-24 | 41.54 | $0.56 | 15269 |
| 2022-06-23 | 29.94 | $0.43 | 7530 |
| 2022-06-22 | 29.94 | $0.43 | 2480 |
| 2022-06-21 | 30.82 | $0.45 | 7149 |
| 2022-06-17 | 29.85 | $0.44 | 26525 |
| 2022-06-16 | 28.90 | $0.43 | 47663 |
| 2022-06-15 | 33.67 | $0.54 | 12441 |
| 2022-06-14 | 34.16 | $0.55 | 8132 |
| 2022-06-13 | 36.67 | $0.60 | 20219 |
| 2022-06-10 | 38.52 | $0.64 | 14581 |
| 2022-06-09 | 39.41 | $0.65 | 46730 |
| 2022-06-08 | 41.90 | $0.70 | 100 |
| 2022-06-07 | 39.92 | $0.67 | 7336 |
| 2022-06-06 | 41.54 | $0.70 | 1385 |
| 2022-06-03 | 39.94 | $0.68 | 28088 |
| 2022-06-02 | 41.55 | $0.71 | 24129 |
| 2022-06-01 | 40.83 | $0.70 | 2050 |
| 2022-05-31 | 46.54 | $0.80 | 387 |
| 2022-05-27 | 36.46 | $0.68 | 880 |
| 2022-05-26 | 36.46 | $0.68 | 4712 |
| 2022-05-25 | 39.21 | $0.73 | 1388 |
| 2022-05-24 | 36.47 | $0.70 | 324 |
| 2022-05-23 | 36.47 | $0.70 | 3900 |
| 2022-05-20 | 38.51 | $0.74 | 8557 |
| 2022-05-19 | 36.90 | $0.72 | 5982 |
| 2022-05-18 | 40.71 | $0.79 | 10355 |
| 2022-05-17 | 32.07 | $0.70 | 4244 |
| 2022-05-16 | 32.07 | $0.70 | 5127 |
| 2022-05-13 | 33.04 | $0.72 | 30801 |
| 2022-05-12 | 25.62 | $0.65 | 11060 |
| 2022-05-11 | 26.00 | $0.66 | 17460 |
| 2022-05-10 | 26.01 | $0.66 | 8226 |
| 2022-05-09 | 27.93 | $0.71 | 8415 |
| 2022-05-06 | 28.35 | $0.72 | 34074 |
| 2022-05-05 | 28.35 | $0.72 | 4548 |
| 2022-05-04 | 29.48 | $0.75 | 20717 |
| 2022-05-03 | 29.84 | $0.76 | 53224 |
| 2022-05-02 | 30.21 | $0.77 | 5159 |
| 2022-04-29 | 26.80 | $0.73 | 14450 |
| 2022-04-28 | 28.61 | $0.78 | 16237 |
| 2022-04-27 | 28.63 | $0.78 | 14301 |
| 2022-04-26 | 32.94 | $0.90 | 18881 |
| 2022-04-25 | 32.94 | $0.90 | 590 |
| 2022-04-22 | 32.96 | $0.90 | 970 |
| 2022-04-21 | 32.96 | $0.90 | 123 |
| 2022-04-20 | 34.76 | $0.95 | 300 |
| 2022-04-19 | 34.79 | $0.95 | 11396 |
| 2022-04-18 | 32.04 | $0.91 | 10765 |
| 2022-04-14 | 31.46 | $0.90 | 21201 |
| 2022-04-13 | 31.42 | $0.90 | 16280 |
| 2022-04-12 | 31.36 | $0.90 | 22726 |
| 2022-04-11 | 36.06 | $1.05 | 29583 |
| 2022-04-08 | 35.44 | $1.04 | 8230 |
| 2022-04-07 | 35.44 | $1.04 | 340 |
| 2022-04-06 | 33.13 | $1.00 | 10901 |
| 2022-04-05 | 33.13 | $1.00 | 2665 |
| 2022-04-04 | 34.53 | $1.05 | 300 |
| 2022-04-01 | 34.00 | $1.04 | 2204 |
| 2022-03-31 | 33.49 | $1.03 | 10473 |
| 2022-03-30 | 33.00 | $1.02 | 20022 |
| 2022-03-29 | 34.45 | $1.08 | 281170 |
| 2022-03-28 | 39.07 | $1.25 | 4560 |
| 2022-03-25 | 41.56 | $1.33 | 4661 |
| 2022-03-24 | 39.26 | $1.28 | 8885 |
| 2022-03-23 | 35.40 | $1.20 | 9110 |
| 2022-03-22 | 40.26 | $1.36 | 5803 |
| 2022-03-21 | 31.92 | $1.21 | 11762 |
| 2022-03-18 | 36.43 | $1.35 | 1000 |
| 2022-03-17 | 27.38 | $1.22 | 1400 |
| 2022-03-16 | 28.27 | $1.25 | 3188 |
| 2022-03-15 | 28.56 | $1.26 | 17507 |
| 2022-03-14 | 30.18 | $1.32 | 306 |
| 2022-03-11 | 29.14 | $1.30 | 1534 |
| 2022-03-10 | 31.21 | $1.37 | 800 |
| 2022-03-09 | 32.79 | $1.42 | 7098 |
| 2022-03-08 | 37.48 | $1.55 | 1880 |
| 2022-03-07 | 36.15 | $1.53 | 2866 |
| 2022-03-04 | 39.78 | $1.62 | 6637 |
| 2022-03-03 | 39.78 | $1.62 | 2250 |
| 2022-03-02 | 41.45 | $1.66 | 900 |
| 2022-03-01 | 47.63 | $1.79 | 313 |
| 2022-02-28 | 41.94 | $1.70 | 12293 |
| 2022-02-25 | 43.95 | $1.74 | 7750 |
| 2022-02-24 | 44.46 | $1.75 | 18102 |
| 2022-02-23 | 44.95 | $1.76 | 16268 |
| 2022-02-22 | 44.95 | $1.76 | 9422 |
| 2022-02-18 | 49.41 | $1.85 | 3139 |
| 2022-02-17 | 49.41 | $1.85 | 3810 |
| 2022-02-16 | 51.45 | $1.89 | 998 |
| 2022-02-15 | 49.98 | $1.86 | 3215 |
| 2022-02-14 | 50.96 | $1.88 | 1288 |
| 2022-02-11 | 51.44 | $1.89 | 1326 |
| 2022-02-10 | 51.44 | $1.89 | 5996 |
| 2022-02-09 | 51.44 | $1.89 | 1000 |
| 2022-02-08 | 50.23 | $1.86 | 109 |
| 2022-02-07 | 51.44 | $1.89 | 4597 |
| 2022-02-04 | 46.99 | $1.78 | 4640 |
| 2022-02-03 | 48.53 | $1.82 | 6180 |
| 2022-02-02 | 55.91 | $1.99 | 141 |
| 2022-02-01 | 47.42 | $1.80 | 1216 |
| 2022-01-31 | 49.32 | $1.84 | 210 |
| 2022-01-28 | 46.25 | $1.78 | 5679 |
| 2022-01-27 | 48.09 | $1.82 | 4890 |
| 2022-01-26 | 44.96 | $1.76 | 13169 |
| 2022-01-25 | 45.39 | $1.77 | 7660 |
| 2022-01-24 | 45.39 | $1.77 | 17722 |
| 2022-01-21 | 45.39 | $1.77 | 600 |
| 2022-01-20 | 53.85 | $1.96 | 5390 |
| 2022-01-19 | 53.85 | $1.96 | 6541 |
| 2022-01-18 | 54.33 | $1.97 | 5191 |
| 2022-01-14 | 61.65 | $2.11 | 20404 |
| 2022-01-13 | 47.16 | $1.81 | 6609 |
| 2022-01-12 | 51.47 | $1.88 | 1893 |
| 2022-01-11 | 55.61 | $1.94 | 1423 |
| 2022-01-10 | 57.07 | $1.96 | 4682 |
| 2022-01-07 | 53.61 | $1.90 | 2015 |
| 2022-01-06 | 55.01 | $1.92 | 904 |
| 2022-01-05 | 47.89 | $1.81 | 200 |
| 2022-01-04 | 48.55 | $1.82 | 1487 |
| 2022-01-03 | 47.16 | $1.80 | 6187 |
| 2021-12-31 | 45.04 | $1.77 | 4718 |
| 2021-12-30 | 45.04 | $1.77 | 9988 |
| 2021-12-29 | 44.37 | $1.76 | 5970 |
| 2021-12-28 | 45.43 | $1.78 | 9677 |
| 2021-12-27 | 44.80 | $1.77 | 5524 |
| 2021-12-23 | 44.20 | $1.76 | 16857 |
| 2021-12-22 | 46.12 | $1.80 | 1397 |
| 2021-12-21 | 46.12 | $1.80 | 10844 |
| 2021-12-20 | 44.49 | $1.77 | 24159 |
| 2021-12-17 | 43.95 | $1.76 | 9940 |
| 2021-12-16 | 46.07 | $1.81 | 9007 |
| 2021-12-15 | 44.54 | $1.78 | 8357 |
| 2021-12-14 | 44.95 | $1.79 | 4909 |
| 2021-12-13 | 49.17 | $1.89 | 8995 |
| 2021-12-10 | 46.79 | $1.84 | 22453 |
| 2021-12-09 | 45.83 | $1.82 | 7005 |
| 2021-12-08 | 48.76 | $1.89 | 21504 |
| 2021-12-07 | 45.45 | $1.82 | 5752 |
| 2021-12-06 | 44.97 | $1.81 | 16977 |
| 2021-12-03 | 44.50 | $1.80 | 17831 |
| 2021-12-02 | 47.16 | $1.87 | 20956 |
| 2021-12-01 | 45.84 | $1.84 | 7292 |
| 2021-11-30 | 47.34 | $1.88 | 17593 |
| 2021-11-29 | 48.85 | $1.92 | 20063 |
| 2021-11-26 | 44.19 | $1.81 | 8531 |
| 2021-11-24 | 49.22 | $1.94 | 13101 |
| 2021-11-23 | 56.79 | $2.10 | 16359 |
| 2021-11-22 | 45.31 | $1.87 | 16680 |
| 2021-11-19 | 48.50 | $1.93 | 22602 |
| 2021-11-18 | 43.46 | $1.85 | 35144 |
| 2021-11-17 | 62.31 | $2.11 | 13017 |
| 2021-11-16 | 62.01 | $2.11 | 27836 |
| 2021-11-15 | 61.12 | $2.09 | 13433 |
| 2021-11-12 | 59.94 | $2.07 | 6374 |
| 2021-11-11 | 59.94 | $2.07 | 9094 |
| 2021-11-10 | 59.94 | $2.07 | 6715 |
| 2021-11-09 | 59.94 | $2.07 | 17899 |
| 2021-11-08 | 60.69 | $2.08 | 11119 |
| 2021-11-05 | 56.55 | $2.00 | 7589 |
| 2021-11-04 | 59.14 | $2.04 | 12598 |
| 2021-11-03 | 57.28 | $2.00 | 11632 |
| 2021-11-02 | 61.87 | $2.06 | 4660 |
| 2021-11-01 | 61.87 | $2.06 | 4660 |
| 2021-10-29 | 62.62 | $2.07 | 6659 |
| 2021-10-28 | 62.62 | $2.07 | 10615 |
| 2021-10-27 | 62.62 | $2.07 | 8657 |
| 2021-10-26 | 62.42 | $2.07 | 20377 |
| 2021-10-25 | 62.74 | $2.07 | 18223 |
| 2021-10-22 | 55.54 | $1.90 | 25118 |
| 2021-10-21 | 67.13 | $2.06 | 5526 |
| 2021-10-20 | 66.30 | $2.04 | 15380 |
| 2021-10-19 | 67.11 | $2.05 | 9385 |
| 2021-10-18 | 68.69 | $2.07 | 17386 |
| 2021-10-15 | 68.70 | $2.07 | 49249 |
| 2021-10-14 | 62.22 | $1.91 | 11179 |
| 2021-10-13 | 64.60 | $1.94 | 29878 |
| 2021-10-12 | 69.67 | $2.00 | 13318 |
| 2021-10-11 | 74.29 | $2.05 | 17475 |
| 2021-10-08 | 75.24 | $2.06 | 17734 |
| 2021-10-07 | 73.98 | $2.02 | 15903 |
| 2021-10-06 | 73.33 | $2.00 | 12761 |
| 2021-10-05 | 75.10 | $2.02 | 19850 |
| 2021-10-04 | 76.86 | $2.04 | 26455 |
| 2021-10-01 | 76.20 | $2.02 | 18730 |
| 2021-09-30 | 75.80 | $2.00 | 13006 |
| 2021-09-29 | 74.17 | $1.94 | 71464 |
| 2021-09-28 | 78.35 | $1.99 | 23433 |
| 2021-09-27 | 79.20 | $2.00 | 46220 |
| 2021-09-24 | 78.76 | $1.98 | 50889 |
| 2021-09-23 | 78.76 | $1.98 | 84078 |
| 2021-09-22 | 77.48 | $1.92 | 81728 |
| 2021-09-21 | 77.26 | $1.91 | 78114 |
| 2021-09-20 | 77.05 | $1.90 | 143809 |
| 2021-09-17 | 76.65 | $1.88 | 35170 |
| 2021-09-16 | 76.04 | $1.85 | 49254 |
| 2021-09-15 | 76.04 | $1.85 | 76755 |
| 2021-09-14 | 77.25 | $1.87 | 183254 |
| 2021-09-13 | 75.38 | $1.77 | 320953 |
| 2021-09-10 | 74.39 | $1.72 | 1.1M |
| 2021-09-09 | 47.12 | $1.05 | 2833 |
| 2021-09-08 | 50.97 | $1.10 | 8322 |
| 2021-09-07 | 55.25 | $1.15 | 13808 |
| 2021-09-03 | 53.39 | $1.13 | 1566 |
| 2021-09-02 | 53.39 | $1.13 | 3716 |
| 2021-09-01 | 47.47 | $1.05 | 883 |
| 2021-08-31 | 49.05 | $1.07 | 5810 |
| 2021-08-30 | 47.39 | $1.05 | 3378 |
| 2021-08-27 | 45.71 | $1.03 | 7372 |
| 2021-08-26 | 45.71 | $1.03 | 971 |
| 2021-08-25 | 53.41 | $1.13 | 3460 |
| 2021-08-24 | 55.18 | $1.15 | 7702 |
| 2021-08-23 | 55.18 | $1.15 | 3895 |
| 2021-08-20 | 53.80 | $1.13 | 5723 |
| 2021-08-19 | 49.36 | $1.07 | 5722 |
| 2021-08-18 | 48.58 | $1.06 | 7028 |
| 2021-08-17 | 50.04 | $1.08 | 4856 |
| 2021-08-16 | 47.80 | $1.05 | 2113 |
| 2021-08-13 | 43.79 | $1.00 | 7948 |
| 2021-08-12 | 48.77 | $1.07 | 3602 |
| 2021-08-11 | 49.15 | $1.08 | 6014 |
| 2021-08-10 | 50.26 | $1.09 | 14044 |
| 2021-08-09 | 50.26 | $1.09 | 22713 |
| 2021-08-06 | 44.17 | $1.01 | 7808 |
| 2021-08-05 | 42.50 | $0.99 | 3971 |
| 2021-08-04 | 41.68 | $0.98 | 12167 |
| 2021-08-03 | 40.86 | $0.97 | 2900 |
| 2021-08-02 | 40.07 | $0.96 | 6470 |
| 2021-07-30 | 40.07 | $0.96 | 28904 |
| 2021-07-29 | 42.10 | $1.00 | 29193 |
| 2021-07-28 | 43.68 | $1.03 | 4393 |
| 2021-07-27 | 44.21 | $1.04 | 5685 |
| 2021-07-26 | 43.56 | $1.03 | 15039 |
| 2021-07-23 | 47.19 | $1.10 | 19635 |
| 2021-07-22 | 50.31 | $1.16 | 8476 |
| 2021-07-21 | 51.80 | $1.18 | 5538 |
| 2021-07-20 | 52.98 | $1.20 | 15004 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$0.00
Vol: 285
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $0.00 | 285 |
| 2026-07-15 | -100.00 | $0.00 | 500 |
| 2026-06-24 | 0.00 | $0.00 | 285 |
| 2026-06-23 | 0.00 | $0.00 | 285 |
| 2026-06-22 | 0.00 | $0.00 | 285 |
| 2026-06-18 | 0.00 | $0.00 | 285 |
| 2026-06-17 | 0.00 | $0.00 | 285 |
| 2026-06-16 | 0.00 | $0.00 | 285 |
| 2026-06-15 | 0.00 | $0.00 | 285 |
| 2026-06-12 | 0.00 | $0.00 | 285 |
| 2026-06-11 | 0.00 | $0.00 | 285 |
| 2026-06-10 | 0.00 | $0.00 | 285 |
| 2026-06-09 | 0.00 | $0.00 | 285 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 285 |
| 2026-06-04 | 0.00 | $0.00 | 285 |
| 2026-06-03 | 0.00 | $0.00 | 285 |
| 2026-06-02 | 0.00 | $0.00 | 285 |
| 2026-06-01 | 0.00 | $0.00 | 285 |
| 2026-05-29 | 0.00 | $0.00 | 285 |
| 2026-05-28 | 0.00 | $0.00 | 285 |
| 2026-05-27 | -100.00 | $0.00 | 500 |
| 2026-03-27 | 0.00 | $0.00 | 285 |
| 2026-03-26 | 0.00 | $0.00 | 285 |
| 2026-03-25 | 0.00 | $0.00 | 285 |
| 2026-03-24 | 0.00 | $0.00 | 285 |
| 2026-03-23 | 0.00 | $0.00 | 285 |
| 2026-03-20 | 0.00 | $0.00 | 285 |
| 2026-03-19 | 0.00 | $0.00 | 285 |
| 2026-03-18 | 0.00 | $0.00 | 285 |
| 2026-03-17 | 0.00 | $0.00 | 285 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 285 |
| 2026-03-12 | 0.00 | $0.00 | 285 |
| 2026-03-11 | 0.00 | $0.00 | 285 |
| 2026-03-10 | 0.00 | $0.00 | 285 |
| 2026-03-09 | 0.00 | $0.00 | 285 |
| 2026-03-06 | 0.00 | $0.00 | 285 |
| 2026-03-05 | 0.00 | $0.00 | 285 |
| 2026-03-04 | 0.00 | $0.00 | 285 |
| 2026-03-03 | 0.00 | $0.00 | 285 |
| 2026-03-02 | -100.00 | $0.00 | 500 |
| 2026-02-27 | 0.00 | $0.00 | 285 |
| 2026-02-26 | 0.00 | $0.00 | 285 |
| 2026-02-25 | 0.00 | $0.00 | 285 |
| 2026-02-24 | 0.00 | $0.00 | 285 |
| 2026-02-23 | 0.00 | $0.00 | 285 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | -95.50 | $0.00 | — |
| 2026-02-12 | -95.50 | $0.00 | — |
| 2026-02-11 | -100.00 | $0.00 | 3500 |
| 2026-02-10 | -95.50 | $0.00 | — |
| 2026-02-09 | -95.50 | $0.00 | — |
| 2026-02-06 | -95.50 | $0.00 | — |
| 2026-02-05 | -95.50 | $0.00 | 285 |
| 2026-02-04 | -95.50 | $0.00 | 285 |
| 2026-02-03 | -95.50 | $0.00 | 285 |
| 2026-02-02 | -95.50 | $0.00 | — |
| 2026-01-30 | -95.50 | $0.00 | — |
| 2026-01-29 | -95.50 | $0.00 | 285 |
| 2026-01-28 | -95.50 | $0.00 | 285 |
| 2026-01-27 | -95.50 | $0.00 | 285 |
| 2026-01-26 | -95.50 | $0.00 | 285 |
| 2026-01-23 | -95.50 | $0.00 | 285 |
| 2026-01-22 | -95.50 | $0.00 | 285 |
| 2026-01-21 | -95.50 | $0.00 | 285 |
| 2026-01-20 | -95.50 | $0.00 | 285 |
| 2026-01-16 | -100.00 | $0.00 | 12300 |
| 2026-01-15 | -95.50 | $0.00 | 285 |
| 2026-01-14 | -95.50 | $0.00 | 285 |
| 2026-01-13 | -95.50 | $0.00 | 285 |
| 2026-01-12 | -95.50 | $0.00 | 285 |
| 2026-01-09 | -95.50 | $0.00 | 285 |
| 2026-01-08 | -95.50 | $0.00 | 285 |
| 2026-01-07 | -95.50 | $0.00 | 285 |
| 2026-01-06 | -95.50 | $0.00 | — |
| 2026-01-05 | -95.50 | $0.00 | 285 |
| 2026-01-02 | -95.50 | $0.00 | 285 |
| 2025-12-31 | -95.50 | $0.00 | 285 |
| 2025-12-30 | -95.50 | $0.00 | 285 |
| 2025-12-29 | -95.50 | $0.00 | 9200 |
| 2025-12-26 | -100.00 | $0.00 | 285 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 8526 |
| 2025-12-22 | -100.00 | $0.00 | 285 |
| 2025-12-19 | -100.00 | $0.00 | 404 |
| 2025-12-18 | -100.00 | $0.00 | 285 |
| 2025-12-17 | -100.00 | $0.00 | 285 |
| 2025-12-16 | -100.00 | $0.00 | 2600 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | 2900 |
| 2025-12-11 | 0.00 | $0.01 | 646 |
| 2025-12-10 | 0.00 | $0.01 | — |
| 2025-12-09 | 0.00 | $0.01 | — |
| 2025-12-08 | 0.00 | $0.01 | 285 |
| 2025-12-05 | 0.00 | $0.01 | 285 |
| 2025-12-04 | 0.00 | $0.01 | 285 |
| 2025-12-03 | 0.00 | $0.01 | 285 |
| 2025-12-02 | 0.00 | $0.01 | 1625 |
| 2025-11-20 | 0.00 | $0.01 | 1184 |
| 2025-11-19 | 0.00 | $0.01 | 285 |
| 2025-11-18 | 0.00 | $0.01 | 1500 |
| 2025-11-17 | 0.00 | $0.01 | 285 |
| 2025-11-14 | 0.00 | $0.01 | 285 |
| 2025-11-13 | 0.00 | $0.01 | 285 |
| 2025-11-12 | 0.00 | $0.01 | 285 |
| 2025-11-11 | 0.00 | $0.01 | 285 |
| 2025-11-10 | 0.00 | $0.01 | 285 |
| 2025-11-07 | 0.00 | $0.01 | 620 |
| 2025-11-06 | 0.00 | $0.01 | 285 |
| 2025-11-05 | 0.00 | $0.01 | 285 |
| 2025-11-04 | 0.00 | $0.01 | 285 |
| 2025-11-03 | 0.00 | $0.01 | 285 |
| 2025-10-31 | 0.00 | $0.01 | 7750 |
| 2025-10-30 | 0.00 | $0.01 | 285 |
| 2025-10-29 | 0.00 | $0.01 | 285 |
| 2025-10-28 | 0.00 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | -100.00 | $0.00 | 57000 |
| 2025-10-02 | 0.00 | $0.01 | — |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | — |
| 2025-09-29 | 0.00 | $0.01 | — |
| 2025-09-26 | 0.00 | $0.01 | 200 |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | — |
| 2025-09-22 | 0.00 | $0.01 | 2173 |
| 2025-09-19 | 0.00 | $0.01 | — |
| 2025-09-18 | 0.00 | $0.01 | — |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | 942 |
| 2025-09-15 | 0.00 | $0.01 | — |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | 3500 |
| 2025-09-05 | -100.00 | $0.01 | 211 |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | 101 |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 4000 |
| 2025-07-25 | 0.00 | $0.01 | 2625 |
| 2025-07-24 | 0.00 | $0.01 | 29000 |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 150 |
| 2025-07-18 | -63.33 | $0.01 | 4580 |
| 2025-07-17 | -63.33 | $0.01 | 4580 |
| 2025-07-16 | -63.33 | $0.01 | 19000 |
| 2025-07-15 | -63.33 | $0.01 | 4580 |
| 2025-07-14 | -63.33 | $0.01 | 4580 |
| 2025-07-11 | -63.33 | $0.01 | 250 |
| 2025-07-10 | -63.33 | $0.01 | 900 |
| 2025-07-09 | -63.33 | $0.01 | 250 |
| 2025-07-08 | -63.33 | $0.01 | 250 |
| 2025-07-07 | -63.33 | $0.01 | 9485 |
| 2025-07-03 | -100.00 | $0.01 | — |
| 2025-07-02 | -100.00 | $0.01 | 400 |
| 2025-07-01 | -100.00 | $0.01 | — |
| 2025-06-30 | -100.00 | $0.01 | — |
| 2025-06-27 | -100.00 | $0.01 | — |
| 2025-06-26 | -100.00 | $0.01 | — |
| 2025-06-25 | -100.00 | $0.01 | — |
| 2025-06-24 | -100.00 | $0.01 | — |
| 2025-06-23 | -100.00 | $0.01 | 423 |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | -58.12 | $0.01 | — |
| 2025-06-12 | -58.12 | $0.01 | — |
| 2025-06-11 | -58.12 | $0.01 | — |
| 2025-06-10 | -58.12 | $0.01 | — |
| 2025-06-09 | -66.67 | $0.01 | — |
| 2025-06-06 | -67.21 | $0.01 | — |
| 2025-06-05 | -70.37 | $0.01 | — |
| 2025-06-04 | -70.37 | $0.01 | — |
| 2025-06-03 | -70.37 | $0.01 | 2500 |
| 2025-06-02 | -95.56 | $0.01 | — |
| 2025-05-30 | -95.56 | $0.01 | 751 |
| 2025-05-29 | -98.52 | $0.01 | — |
| 2025-05-28 | -98.52 | $0.01 | — |
| 2025-05-27 | -98.52 | $0.01 | 900 |
| 2025-05-23 | -94.07 | $0.01 | — |
| 2025-05-22 | -94.07 | $0.01 | — |
| 2025-05-21 | -94.07 | $0.01 | 409 |
| 2025-05-20 | -99.14 | $0.01 | — |
| 2025-05-19 | -99.31 | $0.01 | 32845 |
| 2025-05-16 | -77.89 | $0.02 | 300 |
| 2025-05-15 | -88.05 | $0.01 | 290 |
| 2025-05-14 | -100.00 | $0.01 | — |
| 2025-05-13 | -100.00 | $0.01 | 462 |
| 2025-05-12 | -79.17 | $0.02 | — |
| 2025-05-09 | -79.17 | $0.02 | 29831 |
| 2025-05-08 | -72.22 | $0.02 | 1683 |
| 2025-05-07 | -73.61 | $0.02 | 470 |
| 2025-05-06 | -100.00 | $0.01 | — |
| 2025-05-05 | -100.00 | $0.01 | — |
| 2025-05-02 | -100.00 | $0.01 | — |
| 2025-05-01 | -100.00 | $0.01 | — |
| 2025-04-30 | -100.00 | $0.01 | — |
| 2025-04-29 | -100.00 | $0.01 | 1938 |
| 2025-04-28 | -94.35 | $0.02 | 2570 |
| 2025-04-25 | -81.04 | $0.02 | 535 |
| 2025-04-24 | -83.89 | $0.02 | 17440 |
| 2025-04-23 | -27.58 | $0.02 | 608 |
| 2025-04-22 | -90.83 | $0.02 | 1156 |
| 2025-04-21 | -92.92 | $0.02 | — |
| 2025-04-17 | -92.92 | $0.02 | — |
| 2025-04-16 | -92.92 | $0.02 | — |
| 2025-04-15 | -92.92 | $0.02 | — |
| 2025-04-14 | -92.92 | $0.02 | 100 |
| 2025-04-11 | -91.67 | $0.02 | — |
| 2025-04-10 | -91.67 | $0.02 | 37983 |
| 2025-04-09 | -92.92 | $0.02 | 300 |
| 2025-04-08 | -89.58 | $0.02 | 10600 |
| 2025-04-07 | -89.58 | $0.02 | 10600 |
| 2025-04-04 | -89.58 | $0.02 | 11260 |
| 2025-04-03 | -91.25 | $0.02 | 2102 |
| 2025-04-02 | -91.67 | $0.02 | — |
| 2025-04-01 | -91.67 | $0.02 | — |
| 2025-03-31 | -91.67 | $0.02 | 2199 |
| 2025-03-28 | -100.00 | $0.02 | 10000 |
| 2025-03-27 | -100.00 | $0.02 | 10000 |
| 2025-03-26 | -100.00 | $0.02 | 135000 |
| 2025-03-25 | 0.00 | $0.04 | 400 |
| 2025-03-24 | 0.00 | $0.04 | 400 |
| 2025-03-21 | 0.00 | $0.04 | 1000 |
| 2025-03-20 | -80.95 | $0.02 | 400 |
| 2025-03-19 | -80.95 | $0.02 | 1200 |
| 2025-03-18 | -80.95 | $0.02 | 400 |
| 2025-03-17 | -85.71 | $0.02 | 1200 |
| 2025-03-14 | -100.00 | $0.02 | 1000 |
| 2025-03-13 | -100.00 | $0.02 | 210 |
| 2025-03-12 | -85.71 | $0.02 | — |
| 2025-03-11 | -86.36 | $0.02 | — |
| 2025-03-10 | -86.36 | $0.02 | 1000 |
| 2025-03-07 | -86.36 | $0.02 | 1000 |
| 2025-03-06 | -81.55 | $0.02 | 250 |
| 2025-03-05 | -81.55 | $0.02 | 300 |
| 2025-03-04 | -4.29 | $0.04 | — |
| 2025-03-03 | -4.29 | $0.04 | — |
| 2025-02-28 | -4.29 | $0.04 | — |
| 2025-02-27 | -4.29 | $0.04 | 250 |
| 2025-02-26 | -85.84 | $0.02 | 900 |
| 2025-02-25 | -85.84 | $0.02 | 6000 |
| 2025-02-24 | -85.84 | $0.02 | 6000 |
| 2025-02-21 | -65.45 | $0.02 | 6000 |
| 2025-02-20 | -65.45 | $0.02 | 2560 |
| 2025-02-19 | -85.84 | $0.02 | 6000 |
| 2025-02-18 | -66.27 | $0.02 | 1455 |
| 2025-02-14 | -94.42 | $0.02 | 100 |
| 2025-02-13 | -94.42 | $0.02 | 100 |
| 2025-02-12 | -94.42 | $0.02 | 100 |
| 2025-02-11 | -94.42 | $0.02 | 501 |
| 2025-02-10 | -49.14 | $0.03 | 500 |
| 2025-02-07 | -78.63 | $0.02 | 9086 |
| 2025-02-06 | -100.00 | $0.02 | — |
| 2025-02-05 | -100.00 | $0.02 | — |
| 2025-02-04 | -100.00 | $0.02 | 9136 |
| 2025-02-03 | 0.00 | $0.04 | — |
| 2025-01-31 | 0.00 | $0.04 | 650 |
| 2025-01-30 | 0.00 | $0.04 | 1468 |
| 2025-01-29 | -50.00 | $0.04 | 5000 |
| 2025-01-28 | -50.00 | $0.04 | 5000 |
| 2025-01-27 | -50.00 | $0.04 | 11840 |
| 2025-01-24 | -75.00 | $0.03 | 265 |
| 2025-01-23 | -75.00 | $0.03 | 7672 |
| 2025-01-22 | -100.00 | $0.03 | 2468 |
| 2025-01-21 | -100.00 | $0.03 | 1500 |
| 2025-01-17 | -90.24 | $0.03 | 552 |
| 2025-01-16 | -100.00 | $0.03 | 552 |
| 2025-01-15 | -97.33 | $0.03 | 552 |
| 2025-01-14 | -97.33 | $0.03 | — |
| 2025-01-13 | -97.33 | $0.03 | 1000 |
| 2025-01-10 | -97.33 | $0.03 | — |
| 2025-01-08 | -97.33 | $0.03 | 552 |
| 2025-01-07 | -97.33 | $0.03 | 2150 |
| 2025-01-06 | -97.33 | $0.03 | 3665 |
| 2025-01-03 | -82.49 | $0.03 | 3665 |
| 2025-01-02 | -79.10 | $0.03 | — |
| 2024-12-31 | -79.10 | $0.03 | 16170 |
| 2024-12-30 | -73.16 | $0.04 | 6307 |
| 2024-12-27 | -55.79 | $0.04 | 10591 |
| 2024-12-26 | -55.79 | $0.04 | 2215 |
| 2024-12-24 | -59.32 | $0.04 | 1350 |
| 2024-12-23 | -55.79 | $0.04 | 20000 |
| 2024-12-20 | -56.43 | $0.04 | 650 |
| 2024-12-19 | -43.25 | $0.04 | — |
| 2024-12-18 | -45.21 | $0.04 | 20490 |
| 2024-12-17 | -27.90 | $0.05 | 45758 |
| 2024-12-16 | -89.00 | $0.03 | 1000 |
| 2024-12-13 | -64.56 | $0.04 | 7400 |
| 2024-12-12 | -64.56 | $0.04 | 3000 |
| 2024-12-11 | -80.86 | $0.04 | 571 |
| 2024-12-10 | -84.01 | $0.04 | 571 |
| 2024-12-09 | -84.01 | $0.04 | 1300 |
| 2024-12-06 | -90.14 | $0.03 | 13571 |
| 2024-12-05 | -67.01 | $0.04 | 126733 |
| 2024-12-04 | -70.07 | $0.04 | 1515 |
| 2024-12-03 | -70.41 | $0.04 | 1200 |
| 2024-12-02 | -70.41 | $0.04 | 13520 |
| 2024-11-29 | -75.51 | $0.04 | 5987 |
| 2024-11-27 | -100.00 | $0.03 | 29057 |
| 2024-11-26 | -97.40 | $0.04 | 1400 |
| 2024-11-25 | -95.76 | $0.04 | 10417 |
| 2024-11-22 | -64.32 | $0.05 | 312 |
| 2024-11-21 | -99.48 | $0.04 | 26442 |
| 2024-11-20 | -50.52 | $0.05 | 33486 |
| 2024-11-19 | -50.52 | $0.05 | 1633 |
| 2024-11-18 | -50.52 | $0.05 | 20994 |
| 2024-11-15 | -47.99 | $0.05 | 10451 |
| 2024-11-14 | -52.38 | $0.05 | 100 |
| 2024-11-13 | -47.37 | $0.05 | — |
| 2024-11-12 | -47.37 | $0.05 | 2925 |
| 2024-11-11 | -27.82 | $0.05 | 20210 |
| 2024-11-08 | -52.38 | $0.05 | 1461 |
| 2024-11-07 | -100.00 | $0.05 | 4000 |
| 2024-11-06 | -96.64 | $0.05 | 36718 |
| 2024-11-05 | -97.20 | $0.05 | 1000 |
| 2024-11-04 | -84.73 | $0.06 | 2000 |
| 2024-11-01 | -85.66 | $0.06 | 2320 |
| 2024-10-31 | -94.74 | $0.05 | 755 |
| 2024-10-30 | -92.31 | $0.05 | 5000 |
| 2024-10-29 | -96.15 | $0.05 | 106909 |
| 2024-10-28 | -92.31 | $0.05 | 5000 |
| 2024-10-25 | -92.31 | $0.05 | 5000 |
| 2024-10-24 | -97.44 | $0.05 | 5287 |
| 2024-10-23 | -92.45 | $0.05 | 600 |
| 2024-10-22 | -94.47 | $0.05 | 1511 |
| 2024-10-21 | -88.25 | $0.05 | 1300 |
| 2024-10-18 | -90.17 | $0.05 | 630 |
| 2024-10-17 | -90.17 | $0.05 | — |
| 2024-10-16 | -90.17 | $0.05 | 500 |
| 2024-10-15 | -90.67 | $0.05 | — |
| 2024-10-14 | -90.67 | $0.05 | 120 |
| 2024-10-11 | -7.66 | $0.09 | — |
| 2024-10-10 | -7.66 | $0.09 | 350 |
| 2024-10-09 | -90.19 | $0.05 | 250 |
| 2024-10-08 | -21.29 | $0.08 | 640 |
| 2024-10-07 | -91.68 | $0.05 | 700 |
| 2024-10-04 | -89.55 | $0.05 | 618 |
| 2024-10-03 | -95.95 | $0.05 | 480 |
| 2024-10-02 | -89.98 | $0.05 | 1250 |
| 2024-10-01 | -96.03 | $0.05 | 113 |
| 2024-09-30 | -89.77 | $0.05 | 10000 |
| 2024-09-27 | -89.77 | $0.05 | 423 |
| 2024-09-26 | -96.03 | $0.05 | 10510 |
| 2024-09-25 | -95.62 | $0.05 | 2815 |
| 2024-09-24 | -31.32 | $0.08 | 2860 |
| 2024-09-23 | -100.00 | $0.05 | 270 |
| 2024-09-20 | -95.64 | $0.05 | 3386 |
| 2024-09-19 | -100.00 | $0.05 | 59937 |
| 2024-09-18 | -88.35 | $0.06 | 33581 |
| 2024-09-17 | -100.00 | $0.06 | 1000 |
| 2024-09-16 | -100.00 | $0.06 | 650 |
| 2024-09-13 | -100.00 | $0.06 | 200 |
| 2024-09-12 | -62.55 | $0.09 | — |
| 2024-09-11 | -66.49 | $0.09 | 2200 |
| 2024-09-10 | -98.02 | $0.06 | 21368 |
| 2024-09-09 | -100.00 | $0.06 | 310 |
| 2024-09-06 | -100.00 | $0.06 | 2646 |
| 2024-09-05 | -68.81 | $0.10 | 500 |
| 2024-09-04 | -98.44 | $0.06 | 8199 |
| 2024-09-03 | -98.44 | $0.06 | 185 |
| 2024-08-30 | -69.83 | $0.10 | 750 |
| 2024-08-29 | -96.29 | $0.07 | 8199 |
| 2024-08-28 | -100.00 | $0.07 | 8199 |
| 2024-08-27 | -90.71 | $0.08 | — |
| 2024-08-26 | -90.71 | $0.08 | 500 |
| 2024-08-23 | -97.28 | $0.07 | 1100 |
| 2024-08-22 | -96.34 | $0.07 | 15000 |
| 2024-08-21 | -75.70 | $0.09 | 10510 |
| 2024-08-20 | -82.79 | $0.09 | 100 |
| 2024-08-19 | -69.42 | $0.10 | 6600 |
| 2024-08-16 | -69.14 | $0.10 | 284716 |
| 2024-08-15 | -100.00 | $0.13 | 2217 |
| 2024-08-14 | -68.97 | $0.14 | 5000 |
| 2024-08-13 | -67.39 | $0.14 | 100 |
| 2024-08-12 | -8.47 | $0.17 | 2407 |
| 2024-08-09 | -97.71 | $0.13 | 4006 |
| 2024-08-08 | -97.71 | $0.13 | 1420 |
| 2024-08-07 | -98.04 | $0.13 | 340 |
| 2024-08-06 | -86.86 | $0.14 | 140 |
| 2024-08-05 | -14.31 | $0.17 | 500 |
| 2024-08-02 | -51.04 | $0.13 | 1858 |
| 2024-08-01 | -7.60 | $0.17 | 300 |
| 2024-07-31 | -40.10 | $0.14 | 7050 |
| 2024-07-30 | -37.40 | $0.15 | 143 |
| 2024-07-29 | -11.46 | $0.17 | 834 |
| 2024-07-26 | -52.08 | $0.13 | 12652 |
| 2024-07-25 | -11.46 | $0.17 | 500 |
| 2024-07-24 | -26.04 | $0.16 | 800 |
| 2024-07-23 | -56.06 | $0.13 | 854 |
| 2024-07-22 | -28.37 | $0.16 | 6390 |
| 2024-07-19 | -41.74 | $0.15 | 800 |
| 2024-07-18 | -41.74 | $0.15 | 400 |
| 2024-07-17 | -56.06 | $0.13 | 2185 |
| 2024-07-16 | -57.02 | $0.13 | 2008 |
| 2024-07-12 | -28.37 | $0.16 | 755 |
| 2024-07-11 | -57.14 | $0.13 | 525 |
| 2024-07-10 | -32.86 | $0.16 | 11351 |
| 2024-07-09 | -47.62 | $0.14 | 3350 |
| 2024-07-08 | -28.57 | $0.16 | 4481 |
| 2024-07-05 | -8.57 | $0.18 | 20784 |
| 2024-07-02 | -61.90 | $0.13 | 10486 |
| 2024-07-01 | -98.99 | $0.09 | 10520 |
| 2024-06-28 | -46.67 | $0.14 | 1010 |
| 2024-06-27 | -95.96 | $0.10 | 1158 |
| 2024-06-26 | -83.64 | $0.11 | 200 |
| 2024-06-25 | -81.21 | $0.11 | 65966 |
| 2024-06-24 | -40.61 | $0.15 | 120 |
| 2024-06-21 | -1.01 | $0.19 | 71596 |
| 2024-06-20 | -55.56 | $0.14 | 125001 |
| 2024-06-18 | -68.15 | $0.12 | 40610 |
| 2024-06-17 | -90.91 | $0.10 | 100 |
| 2024-06-13 | -82.83 | $0.11 | 2724 |
| 2024-06-12 | -72.37 | $0.14 | 27600 |
| 2024-06-11 | -71.43 | $0.14 | 30736 |
| 2024-06-07 | 0.00 | $0.19 | 26481 |
| 2024-06-06 | -58.74 | $0.15 | 500 |
| 2024-06-05 | 0.00 | $0.19 | 11019 |
| 2024-06-04 | -28.57 | $0.16 | 1365 |
| 2024-06-03 | -100.00 | $0.12 | 671 |
| 2024-05-30 | -46.61 | $0.15 | 150 |
| 2024-05-29 | -6.78 | $0.18 | 32500 |
| 2024-05-28 | -76.44 | $0.13 | 2671 |
| 2024-05-24 | -49.15 | $0.15 | 4536 |
| 2024-05-23 | -100.00 | $0.12 | 1450 |
| 2024-05-22 | -65.25 | $0.15 | 680 |
| 2024-05-21 | -65.88 | $0.15 | 336 |
| 2024-05-20 | -30.00 | $0.18 | 1700 |
| 2024-05-17 | -100.00 | $0.12 | 24943 |
| 2024-05-16 | -68.19 | $0.15 | 180 |
| 2024-05-15 | -94.20 | $0.14 | 1256 |
| 2024-05-13 | -64.57 | $0.16 | 1345 |
| 2024-05-10 | -76.38 | $0.15 | 1056 |
| 2024-05-09 | -49.67 | $0.17 | 1400 |
| 2024-05-08 | -54.53 | $0.15 | 571 |
| 2024-05-07 | -43.87 | $0.16 | 2966 |
| 2024-05-06 | -57.55 | $0.15 | 9200 |
| 2024-05-03 | -41.78 | $0.15 | 2590 |
| 2024-05-01 | -23.26 | $0.17 | 5118 |
| 2024-04-30 | -27.52 | $0.16 | 2000 |
| 2024-04-29 | -23.26 | $0.17 | 2311 |
| 2024-04-26 | -27.52 | $0.16 | 3100 |
| 2024-04-25 | -31.77 | $0.16 | 1373 |
| 2024-04-24 | -10.01 | $0.19 | 25200 |
| 2024-04-23 | -38.15 | $0.15 | 3650 |
| 2024-04-22 | -19.61 | $0.17 | 550 |
| 2024-04-19 | -26.27 | $0.16 | 33743 |
| 2024-04-18 | -27.77 | $0.16 | 11270 |
| 2024-04-17 | -20.95 | $0.17 | 332 |
| 2024-04-16 | -16.45 | $0.18 | 6650 |
| 2024-04-15 | -10.06 | $0.19 | 2983 |
| 2024-04-12 | -34.57 | $0.15 | 1500 |
| 2024-04-11 | -25.31 | $0.17 | 2000 |
| 2024-04-10 | -10.06 | $0.19 | 32263 |
| 2024-04-09 | -7.69 | $0.14 | 2775 |
| 2024-04-08 | 0.00 | $0.15 | 5544 |
| 2024-04-05 | 0.00 | $0.12 | 80596 |
| 2024-04-04 | -23.11 | $0.08 | 16901 |
| 2024-04-03 | -13.33 | $0.09 | 3000 |
| 2024-04-02 | -41.88 | $0.07 | 28814 |
| 2024-04-01 | -20.81 | $0.08 | 25656 |
| 2024-03-28 | -42.91 | $0.07 | 7845 |
| 2024-03-27 | -42.91 | $0.07 | 310 |
| 2024-03-26 | -39.14 | $0.07 | 500 |
| 2024-03-25 | -39.14 | $0.07 | 810 |
| 2024-03-22 | -42.91 | $0.07 | 810 |
| 2024-03-20 | -39.14 | $0.07 | 4631 |
| 2024-03-19 | -55.92 | $0.06 | 685 |
| 2024-03-18 | -27.96 | $0.08 | 3140 |
| 2024-03-15 | -55.92 | $0.06 | 4866 |
| 2024-03-14 | -39.31 | $0.06 | 410 |
| 2024-03-13 | -32.82 | $0.06 | 1921 |
| 2024-03-12 | -50.09 | $0.05 | 1420 |
| 2024-03-11 | -50.09 | $0.05 | 910 |
| 2024-03-08 | -32.82 | $0.06 | 6000 |
| 2024-03-07 | -25.76 | $0.06 | 21536 |
| 2024-03-06 | -24.24 | $0.06 | 86904 |
| 2024-03-05 | -8.59 | $0.07 | 132506 |
| 2024-03-04 | -59.73 | $0.04 | 49516 |
| 2024-03-01 | -56.24 | $0.04 | 56354 |
| 2024-02-29 | -100.00 | $0.03 | 4557 |
| 2024-02-28 | -81.06 | $0.04 | 29260 |
| 2024-02-27 | -100.00 | $0.04 | 46305 |
| 2024-02-26 | -100.00 | $0.04 | 14867 |
| 2024-02-23 | -82.24 | $0.05 | 4018 |
| 2024-02-22 | -84.15 | $0.05 | 2100 |
| 2024-02-21 | -100.00 | $0.04 | 11851 |
| 2024-02-20 | -99.39 | $0.05 | 32219 |
| 2024-02-16 | -99.53 | $0.05 | 4178 |
| 2024-02-15 | -99.53 | $0.05 | 1680 |
| 2024-02-14 | -100.00 | $0.05 | 88682 |
| 2024-02-13 | -100.00 | $0.06 | 16808 |
| 2024-02-12 | -100.00 | $0.06 | 3815 |
| 2024-02-09 | -98.33 | $0.06 | 25247 |
| 2024-02-08 | -78.13 | $0.07 | 840 |
| 2024-02-07 | -75.99 | $0.07 | 1066 |
| 2024-02-06 | -62.31 | $0.07 | 1683 |
| 2024-02-05 | -69.15 | $0.07 | 2050 |
| 2024-02-02 | -69.63 | $0.07 | 1870 |
| 2024-02-01 | -77.36 | $0.07 | 1100 |
| 2024-01-31 | -73.93 | $0.07 | 6702 |
| 2024-01-30 | -73.93 | $0.07 | 3450 |
| 2024-01-29 | -45.65 | $0.08 | 5523 |
| 2024-01-26 | -58.70 | $0.07 | 1615 |
| 2024-01-25 | -52.47 | $0.08 | 1150 |
| 2024-01-24 | -65.92 | $0.07 | 10003 |
| 2024-01-23 | -68.66 | $0.07 | 960 |
| 2024-01-22 | -70.15 | $0.07 | 4950 |
| 2024-01-19 | -70.15 | $0.07 | 10000 |
| 2024-01-18 | -59.40 | $0.08 | — |
| 2024-01-17 | -59.40 | $0.08 | 2010 |
| 2024-01-16 | -67.16 | $0.07 | 15193 |
| 2024-01-12 | -34.33 | $0.09 | 5516 |
| 2024-01-11 | -34.33 | $0.09 | 4591 |
| 2024-01-10 | -76.12 | $0.07 | 3330 |
| 2024-01-09 | -34.33 | $0.09 | — |
| 2024-01-08 | -34.33 | $0.09 | 2705 |
| 2024-01-05 | -31.49 | $0.10 | 2800 |
| 2024-01-04 | -34.33 | $0.09 | 1000 |
| 2024-01-03 | -31.34 | $0.10 | 1000 |
| 2024-01-02 | -54.48 | $0.08 | 20151 |
| 2023-12-29 | -47.76 | $0.09 | 189140 |
| 2023-12-28 | -76.35 | $0.07 | 11255 |
| 2023-12-27 | -57.47 | $0.08 | 6040 |
| 2023-12-26 | -37.77 | $0.09 | 8604 |
| 2023-12-22 | -18.01 | $0.11 | 21801 |
| 2023-12-21 | -41.50 | $0.09 | 32561 |
| 2023-12-20 | -16.60 | $0.10 | 10950 |
| 2023-12-19 | -27.70 | $0.10 | 2160 |
| 2023-12-18 | -43.22 | $0.10 | 3140 |
| 2023-12-15 | -60.48 | $0.11 | 6050 |
| 2023-12-14 | -70.49 | $0.11 | 27738 |
| 2023-12-13 | -88.39 | $0.08 | 3654 |
| 2023-12-12 | -90.08 | $0.08 | 4351 |
| 2023-12-11 | -98.01 | $0.06 | 3635 |
| 2023-12-08 | -80.62 | $0.10 | 4914 |
| 2023-12-07 | -100.00 | $0.06 | 29786 |
| 2023-12-06 | -82.74 | $0.10 | 19660 |
| 2023-12-05 | -95.42 | $0.08 | 11559 |
| 2023-12-04 | -88.25 | $0.09 | 14820 |
| 2023-12-01 | -97.63 | $0.07 | 32200 |
| 2023-11-30 | -88.95 | $0.09 | 19430 |
| 2023-11-29 | -84.59 | $0.10 | 2819 |
| 2023-11-28 | -82.60 | $0.10 | 455 |
| 2023-11-27 | -88.95 | $0.09 | 6148 |
| 2023-11-24 | -91.52 | $0.08 | 3700 |
| 2023-11-22 | -83.43 | $0.10 | 4700 |
| 2023-11-21 | -82.32 | $0.10 | 31832 |
| 2023-11-20 | -82.38 | $0.10 | 18635 |
| 2023-11-17 | -81.77 | $0.10 | 476462 |
| 2023-11-16 | -5.93 | $0.24 | 11603 |
| 2023-11-15 | -8.86 | $0.18 | 134814 |
| 2023-11-14 | -41.94 | $0.15 | 1333 |
| 2023-11-13 | -34.20 | $0.16 | 2574 |
| 2023-11-10 | -57.69 | $0.15 | 1058 |
| 2023-11-09 | -37.18 | $0.17 | 760 |
| 2023-11-08 | -23.37 | $0.18 | 900 |
| 2023-11-07 | -11.92 | $0.19 | 50009 |
| 2023-11-06 | -85.44 | $0.13 | 2164 |
| 2023-11-03 | -94.94 | $0.13 | 4335 |
| 2023-11-02 | -75.95 | $0.14 | 8661 |
| 2023-11-01 | -75.68 | $0.16 | 250 |
| 2023-10-31 | -93.22 | $0.15 | 4205 |
| 2023-10-30 | -51.36 | $0.17 | 3000 |
| 2023-10-27 | -52.54 | $0.17 | 6657 |
| 2023-10-26 | -100.00 | $0.14 | 600 |
| 2023-10-25 | -100.00 | $0.14 | 6251 |
| 2023-10-24 | -96.84 | $0.14 | 1500 |
| 2023-10-23 | -96.84 | $0.14 | 500 |
| 2023-10-20 | -75.73 | $0.16 | 325 |
| 2023-10-19 | -79.80 | $0.16 | 270 |
| 2023-10-18 | -97.37 | $0.14 | 160 |
| 2023-10-17 | -97.37 | $0.14 | 270 |
| 2023-10-16 | -60.53 | $0.17 | 750 |
| 2023-10-13 | -42.11 | $0.19 | 3665 |
| 2023-10-12 | -23.68 | $0.20 | 934 |
| 2023-10-11 | -98.11 | $0.17 | 5407 |
| 2023-10-10 | -32.08 | $0.20 | 1075 |
| 2023-10-09 | -32.08 | $0.20 | 9731 |
| 2023-10-06 | -94.44 | $0.17 | 686 |
| 2023-10-05 | -48.00 | $0.19 | 100 |
| 2023-10-04 | -86.49 | $0.16 | 796 |
| 2023-10-03 | -39.86 | $0.20 | 500 |
| 2023-10-02 | -55.17 | $0.18 | 535 |
| 2023-09-29 | -73.40 | $0.17 | 2900 |
| 2023-09-28 | -56.38 | $0.18 | 115 |
| 2023-09-27 | -47.34 | $0.19 | 600 |
| 2023-09-26 | -37.23 | $0.20 | 1191 |
| 2023-09-25 | -39.36 | $0.20 | 454 |
| 2023-09-22 | -32.71 | $0.20 | 1466 |
| 2023-09-21 | -19.15 | $0.22 | 1100 |
| 2023-09-20 | -74.75 | $0.17 | 100 |
| 2023-09-19 | -24.55 | $0.22 | 100 |
| 2023-09-18 | -36.11 | $0.20 | 2643 |
| 2023-09-15 | -29.04 | $0.21 | 3440 |
| 2023-09-14 | -29.04 | $0.21 | 3407 |
| 2023-09-13 | -23.23 | $0.22 | — |
| 2023-09-12 | -23.23 | $0.22 | — |
| 2023-09-11 | -30.28 | $0.22 | 1500 |
| 2023-09-08 | -41.77 | $0.21 | 1650 |
| 2023-09-07 | -27.43 | $0.23 | 3550 |
| 2023-09-06 | -79.75 | $0.17 | 2670 |
| 2023-09-05 | -57.38 | $0.19 | 3546 |
| 2023-09-01 | -43.54 | $0.21 | 6051 |
| 2023-08-31 | -23.00 | $0.24 | 15593 |
| 2023-08-30 | -88.73 | $0.17 | 6644 |
| 2023-08-29 | -92.83 | $0.17 | 3000 |
| 2023-08-28 | -92.83 | $0.17 | 45433 |
| 2023-08-25 | -82.90 | $0.18 | 50540 |
| 2023-08-24 | -93.41 | $0.19 | 2510 |
| 2023-08-23 | -59.14 | $0.22 | 3139 |
| 2023-08-22 | -86.69 | $0.20 | 1761 |
| 2023-08-21 | -43.01 | $0.23 | — |
| 2023-08-18 | -35.79 | $0.23 | 1294 |
| 2023-08-17 | -35.79 | $0.23 | 2960 |
| 2023-08-16 | -28.78 | $0.23 | 3740 |
| 2023-08-15 | -28.52 | $0.23 | 586 |
| 2023-08-14 | -33.00 | $0.23 | 1477 |
| 2023-08-11 | -28.78 | $0.23 | 7180 |
| 2023-08-10 | -41.39 | $0.22 | 2377 |
| 2023-08-09 | -55.37 | $0.21 | 9134 |
| 2023-08-08 | -33.07 | $0.23 | 2395 |
| 2023-08-07 | -11.28 | $0.25 | 2296 |
| 2023-08-04 | -0.14 | $0.26 | 2416 |
| 2023-08-03 | -29.48 | $0.24 | 5460 |
| 2023-08-02 | -13.18 | $0.25 | 2600 |
| 2023-08-01 | -35.18 | $0.23 | 6250 |
| 2023-07-31 | -2.85 | $0.26 | 61551 |
| 2023-07-28 | -2.85 | $0.26 | 3138 |
| 2023-07-27 | -19.02 | $0.24 | 2062 |
| 2023-07-26 | -57.82 | $0.21 | 14968 |
| 2023-07-25 | -18.28 | $0.26 | 2495 |
| 2023-07-24 | -76.10 | $0.20 | 6855 |
| 2023-07-21 | -72.67 | $0.20 | 250 |
| 2023-07-20 | -79.52 | $0.19 | 1660 |
| 2023-07-19 | -76.10 | $0.20 | 1855 |
| 2023-07-18 | -79.57 | $0.19 | 150 |
| 2023-07-17 | -76.17 | $0.20 | 2486 |
| 2023-07-14 | -84.23 | $0.20 | 2255 |
| 2023-07-13 | -84.23 | $0.20 | 50033 |
| 2023-07-12 | -91.78 | $0.20 | 49395 |
| 2023-07-11 | -74.01 | $0.22 | 21425 |
| 2023-07-10 | -36.69 | $0.25 | 3540 |
| 2023-07-07 | -61.57 | $0.23 | 2060 |
| 2023-07-06 | -61.57 | $0.23 | 4610 |
| 2023-07-05 | -42.03 | $0.25 | 1215 |
| 2023-07-03 | -46.96 | $0.25 | 5320 |
| 2023-06-30 | -67.61 | $0.23 | 1000 |
| 2023-06-29 | -83.33 | $0.22 | 7108 |
| 2023-06-28 | -93.82 | $0.21 | 10989 |
| 2023-06-27 | -36.79 | $0.26 | 35194 |
| 2023-06-26 | -100.00 | $0.20 | 1270 |
| 2023-06-23 | -100.00 | $0.20 | 3700 |
| 2023-06-22 | -66.20 | $0.24 | 100 |
| 2023-06-21 | -100.00 | $0.20 | 8091 |
| 2023-06-20 | -54.03 | $0.25 | — |
| 2023-06-16 | -54.03 | $0.25 | 5175 |
| 2023-06-15 | -66.20 | $0.24 | 3060 |
| 2023-06-14 | -45.03 | $0.26 | — |
| 2023-06-13 | -43.49 | $0.26 | 968 |
| 2023-06-12 | -73.79 | $0.22 | 3200 |
| 2023-06-09 | -28.59 | $0.28 | 1110 |
| 2023-06-08 | -59.32 | $0.24 | 9732 |
| 2023-06-07 | -58.59 | $0.24 | 200 |
| 2023-06-06 | -62.39 | $0.24 | 615 |
| 2023-06-05 | -43.40 | $0.26 | 10075 |
| 2023-06-02 | -39.79 | $0.26 | 800 |
| 2023-06-01 | -62.01 | $0.24 | 9988 |
| 2023-05-31 | -37.13 | $0.27 | — |
| 2023-05-30 | -27.75 | $0.27 | 2800 |
| 2023-05-26 | -10.01 | $0.30 | 3455 |
| 2023-05-25 | -15.54 | $0.29 | 11000 |
| 2023-05-24 | 0.00 | $0.32 | 1800 |
| 2023-05-23 | -5.73 | $0.29 | 17624 |
| 2023-05-22 | 0.00 | $0.28 | 33280 |
| 2023-05-19 | -0.24 | $0.24 | 5231 |
| 2023-05-18 | -5.03 | $0.24 | 6477 |
| 2023-05-17 | -36.20 | $0.21 | 6088 |
| 2023-05-16 | -67.99 | $0.19 | 7774 |
| 2023-05-15 | -60.11 | $0.20 | 3500 |
| 2023-05-12 | -69.91 | $0.19 | 189 |
| 2023-05-11 | -54.72 | $0.21 | 1500 |
| 2023-05-10 | -54.72 | $0.21 | 400 |
| 2023-05-09 | -63.36 | $0.20 | 2430 |
| 2023-05-08 | -72.01 | $0.19 | 4200 |
| 2023-05-05 | -54.72 | $0.21 | 4284 |
| 2023-05-04 | -56.91 | $0.19 | 1000 |
| 2023-05-03 | -50.51 | $0.20 | 50499 |
| 2023-05-02 | -63.13 | $0.18 | 4960 |
| 2023-05-01 | -63.13 | $0.18 | 10156 |
| 2023-04-28 | -60.61 | $0.18 | 5290 |
| 2023-04-27 | -60.61 | $0.18 | 1470 |
| 2023-04-26 | -58.08 | $0.19 | 3019 |
| 2023-04-25 | -50.51 | $0.20 | 16743 |
| 2023-04-24 | -65.40 | $0.17 | 3325 |
| 2023-04-21 | -40.15 | $0.22 | 12745 |
| 2023-04-20 | -30.25 | $0.24 | 3266 |
| 2023-04-19 | -10.10 | $0.28 | 12102 |
| 2023-04-18 | -5.61 | $0.29 | 12218 |
| 2023-04-17 | -25.51 | $0.25 | 31779 |
| 2023-04-14 | -25.25 | $0.25 | 15251 |
| 2023-04-13 | -19.13 | $0.25 | 15445 |
| 2023-04-12 | -16.39 | $0.26 | 902 |
| 2023-04-11 | -19.13 | $0.25 | — |
| 2023-04-10 | -19.13 | $0.25 | 2355 |
| 2023-04-06 | 0.00 | $0.29 | 54981 |
| 2023-04-05 | -79.21 | $0.14 | 42903 |
| 2023-04-04 | -100.00 | $0.18 | 7433 |
| 2023-04-03 | -91.67 | $0.19 | 1946 |
| 2023-03-31 | -83.33 | $0.20 | 1615 |
| 2023-03-30 | -98.91 | $0.18 | 1241 |
| 2023-03-29 | -100.00 | $0.18 | 321 |
| 2023-03-28 | -100.00 | $0.18 | 560 |
| 2023-03-27 | -100.00 | $0.18 | 8001 |
| 2023-03-24 | -95.46 | $0.21 | 650 |
| 2023-03-23 | -100.00 | $0.20 | 6300 |
| 2023-03-22 | -100.00 | $0.20 | 602 |
| 2023-03-21 | -85.61 | $0.24 | 2336 |
| 2023-03-20 | -100.00 | $0.23 | 43278 |
| 2023-03-17 | -100.00 | $0.24 | 4556 |
| 2023-03-16 | -77.67 | $0.27 | 410 |
| 2023-03-15 | -82.27 | $0.25 | 1110 |
| 2023-03-14 | -77.67 | $0.27 | 504 |
| 2023-03-13 | -81.33 | $0.26 | 1660 |
| 2023-03-10 | -86.87 | $0.24 | 101 |
| 2023-03-09 | -75.80 | $0.27 | 9550 |
| 2023-03-08 | -72.56 | $0.28 | 4610 |
| 2023-03-07 | -63.35 | $0.30 | 4570 |
| 2023-03-06 | -63.35 | $0.30 | 250 |
| 2023-03-03 | -46.87 | $0.34 | 1011 |
| 2023-03-02 | -63.35 | $0.30 | 4625 |
| 2023-03-01 | -46.78 | $0.35 | 1000 |
| 2023-02-28 | -63.17 | $0.30 | 744 |
| 2023-02-27 | -22.19 | $0.41 | 3842 |
| 2023-02-24 | -68.51 | $0.29 | 4368 |
| 2023-02-23 | -68.51 | $0.29 | — |
| 2023-02-22 | -68.51 | $0.29 | 2810 |
| 2023-02-21 | -31.89 | $0.35 | 18107 |
| 2023-02-17 | 0.00 | $0.31 | 5910 |
| 2023-02-16 | -2.14 | $0.31 | 9714 |
| 2023-02-15 | -24.75 | $0.28 | — |
| 2023-02-14 | -24.75 | $0.28 | 21296 |
| 2023-02-13 | -16.36 | $0.25 | 38329 |
| 2023-02-10 | -50.00 | $0.23 | 2070 |
| 2023-02-09 | -80.81 | $0.21 | 73 |
| 2023-02-08 | -84.03 | $0.21 | 450 |
| 2023-02-07 | -87.82 | $0.21 | 10588 |
| 2023-02-06 | -83.19 | $0.21 | 1900 |
| 2023-02-03 | -86.55 | $0.21 | 75 |
| 2023-02-02 | -85.83 | $0.21 | 303 |
| 2023-02-01 | -85.83 | $0.21 | — |
| 2023-01-31 | -85.83 | $0.21 | 1808 |
| 2023-01-30 | -66.67 | $0.22 | 3688 |
| 2023-01-27 | -88.15 | $0.20 | — |
| 2023-01-26 | -88.15 | $0.20 | 8801 |
| 2023-01-25 | -68.75 | $0.21 | 1000 |
| 2023-01-24 | -12.50 | $0.25 | 6754 |
| 2023-01-23 | -68.75 | $0.21 | 4230 |
| 2023-01-20 | -74.38 | $0.20 | 6266 |
| 2023-01-19 | -74.38 | $0.20 | 1730 |
| 2023-01-18 | -37.19 | $0.23 | 110 |
| 2023-01-17 | -74.38 | $0.20 | 825 |
| 2023-01-13 | -74.38 | $0.20 | 1667 |
| 2023-01-12 | -74.38 | $0.20 | 4250 |
| 2023-01-11 | 0.00 | $0.26 | 1550 |
| 2023-01-10 | 0.00 | $0.26 | 1967 |
| 2023-01-09 | -14.29 | $0.24 | 5221 |
| 2023-01-06 | -57.14 | $0.21 | 510 |
| 2023-01-05 | -71.43 | $0.20 | 1272 |
| 2023-01-04 | -7.14 | $0.25 | 5446 |
| 2023-01-03 | -58.76 | $0.21 | 7791 |
| 2022-12-30 | -64.71 | $0.21 | 38373 |
| 2022-12-29 | -74.26 | $0.21 | 2294 |
| 2022-12-28 | -85.70 | $0.20 | 3864 |
| 2022-12-27 | -85.70 | $0.20 | 52895 |
| 2022-12-23 | -78.10 | $0.23 | 6685 |
| 2022-12-22 | -78.10 | $0.23 | 15805 |
| 2022-12-21 | -78.10 | $0.23 | 16950 |
| 2022-12-20 | -78.07 | $0.23 | 19693 |
| 2022-12-19 | -78.10 | $0.23 | 5588 |
| 2022-12-16 | -85.40 | $0.22 | 512 |
| 2022-12-15 | -77.74 | $0.23 | 3320 |
| 2022-12-14 | -70.80 | $0.24 | 10650 |
| 2022-12-13 | -78.10 | $0.23 | 29797 |
| 2022-12-12 | -99.27 | $0.20 | 13635 |
| 2022-12-09 | -67.88 | $0.24 | 31167 |
| 2022-12-08 | -67.15 | $0.25 | 3927 |
| 2022-12-07 | -81.13 | $0.25 | 14190 |
| 2022-12-06 | -94.43 | $0.22 | 54074 |
| 2022-12-05 | -85.82 | $0.24 | 3905 |
| 2022-12-02 | -90.15 | $0.23 | 52554 |
| 2022-12-01 | -85.66 | $0.26 | 33439 |
| 2022-11-30 | -76.92 | $0.28 | 10944 |
| 2022-11-29 | -80.00 | $0.28 | 1560 |
| 2022-11-28 | -80.00 | $0.28 | 17441 |
| 2022-11-25 | -88.20 | $0.25 | 3020 |
| 2022-11-23 | -84.94 | $0.26 | 8125 |
| 2022-11-22 | -81.67 | $0.27 | 1292 |
| 2022-11-21 | -80.03 | $0.28 | 14717 |
| 2022-11-18 | -84.62 | $0.26 | 5244 |
| 2022-11-17 | -88.58 | $0.25 | 18496 |
| 2022-11-16 | -88.58 | $0.25 | 6936 |
| 2022-11-15 | -87.63 | $0.25 | 14325 |
| 2022-11-14 | -99.02 | $0.23 | 22821 |
| 2022-11-11 | -92.44 | $0.27 | 63793 |
| 2022-11-10 | -78.99 | $0.31 | 219055 |
| 2022-11-09 | -97.05 | $0.26 | 149781 |
| 2022-11-08 | -27.85 | $0.48 | — |
| 2022-11-07 | -26.75 | $0.48 | 1841 |
| 2022-11-04 | -33.10 | $0.50 | 2600 |
| 2022-11-03 | -69.29 | $0.40 | 3000 |
| 2022-11-02 | -69.29 | $0.40 | 3589 |
| 2022-11-01 | -64.88 | $0.42 | 4890 |
| 2022-10-31 | -64.94 | $0.42 | 6096 |
| 2022-10-28 | -44.96 | $0.50 | 6530 |
| 2022-10-27 | -73.89 | $0.40 | 33274 |
| 2022-10-26 | -38.43 | $0.52 | — |
| 2022-10-25 | -38.43 | $0.52 | 1500 |
| 2022-10-24 | -43.07 | $0.52 | 17198 |
| 2022-10-21 | -40.47 | $0.53 | 1858 |
| 2022-10-20 | -53.91 | $0.48 | 17103 |
| 2022-10-19 | -53.77 | $0.48 | 825 |
| 2022-10-18 | -48.42 | $0.50 | 2499 |
| 2022-10-17 | -53.64 | $0.48 | 1654 |
| 2022-10-14 | -48.29 | $0.50 | 10950 |
| 2022-10-13 | -37.45 | $0.54 | 17500 |
| 2022-10-12 | -57.93 | $0.48 | 57414 |
| 2022-10-11 | -97.68 | $0.32 | 127383 |
| 2022-10-10 | -91.78 | $0.47 | 5913 |
| 2022-10-07 | -42.18 | $0.59 | 2850 |
| 2022-10-06 | -54.01 | $0.57 | 140 |
| 2022-10-05 | -48.45 | $0.55 | 1859 |
| 2022-10-04 | -32.30 | $0.60 | 2205 |
| 2022-10-03 | -78.77 | $0.46 | 12244 |
| 2022-09-30 | -80.55 | $0.45 | 9017 |
| 2022-09-29 | -64.25 | $0.50 | 6830 |
| 2022-09-28 | -22.60 | $0.63 | 36900 |
| 2022-09-27 | -16.30 | $0.65 | 33143 |
| 2022-09-26 | -35.22 | $0.59 | 7508 |
| 2022-09-23 | -45.20 | $0.56 | 680 |
| 2022-09-22 | -45.20 | $0.56 | 4569 |
| 2022-09-21 | -32.28 | $0.60 | 9019 |
| 2022-09-20 | -25.83 | $0.62 | 1080 |
| 2022-09-19 | -40.36 | $0.58 | 11390 |
| 2022-09-16 | -32.28 | $0.60 | 16736 |
| 2022-09-15 | -31.96 | $0.60 | 124554 |
| 2022-09-14 | -7.33 | $0.65 | 10714 |
| 2022-09-13 | 0.00 | $0.63 | 6991 |
| 2022-09-12 | 0.00 | $0.60 | 69473 |
| 2022-09-09 | -15.96 | $0.52 | 20044 |
| 2022-09-08 | -74.68 | $0.43 | 13566 |
| 2022-09-07 | -99.91 | $0.39 | 1701 |
| 2022-09-06 | -100.00 | $0.39 | 4267 |
| 2022-09-02 | -82.87 | $0.43 | 1185 |
| 2022-09-01 | -82.87 | $0.43 | 2151 |
| 2022-08-31 | -62.15 | $0.46 | 2380 |
| 2022-08-30 | -75.97 | $0.44 | 698 |
| 2022-08-29 | -62.15 | $0.46 | 21502 |
| 2022-08-26 | -89.78 | $0.42 | 39059 |
| 2022-08-25 | -89.85 | $0.42 | 12591 |
| 2022-08-24 | -94.75 | $0.41 | 2080 |
| 2022-08-23 | -94.79 | $0.41 | 5875 |
| 2022-08-22 | -99.46 | $0.41 | 5026 |
| 2022-08-19 | -80.87 | $0.44 | 16411 |
| 2022-08-18 | -71.48 | $0.45 | 16084 |
| 2022-08-17 | -71.70 | $0.45 | 69141 |
| 2022-08-16 | -79.42 | $0.44 | 29367 |
| 2022-08-15 | -54.47 | $0.48 | 27711 |
| 2022-08-12 | 0.00 | $0.55 | 6550 |
| 2022-08-11 | -31.13 | $0.51 | 22460 |
| 2022-08-10 | -54.47 | $0.48 | 630 |
| 2022-08-09 | -58.37 | $0.48 | 950 |
| 2022-08-08 | -62.26 | $0.47 | 59251 |
| 2022-08-05 | -20.98 | $0.52 | 21312 |
| 2022-08-04 | -20.98 | $0.52 | 6155 |
| 2022-08-03 | -13.99 | $0.53 | 1396 |
| 2022-08-02 | -26.92 | $0.51 | 1603 |
| 2022-08-01 | -17.15 | $0.55 | 1521 |
| 2022-07-29 | -17.15 | $0.55 | 3811 |
| 2022-07-28 | -17.15 | $0.55 | 3355 |
| 2022-07-27 | -69.19 | $0.46 | 3975 |
| 2022-07-26 | -17.15 | $0.55 | 1388 |
| 2022-07-25 | -75.00 | $0.45 | 11355 |
| 2022-07-22 | -46.10 | $0.50 | 1595 |
| 2022-07-21 | -75.00 | $0.45 | 3605 |
| 2022-07-20 | -45.40 | $0.50 | 3300 |
| 2022-07-19 | -58.15 | $0.48 | 11700 |
| 2022-07-18 | -71.29 | $0.45 | 35047 |
| 2022-07-15 | -33.15 | $0.52 | 3010 |
| 2022-07-14 | -65.96 | $0.49 | 2350 |
| 2022-07-13 | -79.80 | $0.45 | 3410 |
| 2022-07-12 | -72.29 | $0.47 | 9371 |
| 2022-07-11 | -53.68 | $0.54 | 1875 |
| 2022-07-08 | -77.47 | $0.47 | 1541 |
| 2022-07-07 | -55.11 | $0.54 | 3064 |
| 2022-07-06 | -78.12 | $0.47 | 1515 |
| 2022-07-05 | -78.12 | $0.47 | 3343 |
| 2022-07-01 | -68.92 | $0.50 | 9166 |
| 2022-06-30 | -75.20 | $0.48 | 2461 |
| 2022-06-29 | -80.23 | $0.47 | 5400 |
| 2022-06-28 | -80.20 | $0.48 | 13129 |
| 2022-06-27 | -78.95 | $0.49 | 6489 |
| 2022-06-24 | -61.00 | $0.56 | 15269 |
| 2022-06-23 | -92.73 | $0.43 | 7530 |
| 2022-06-22 | -92.73 | $0.43 | 2480 |
| 2022-06-21 | -87.72 | $0.45 | 7149 |
| 2022-06-17 | -90.23 | $0.44 | 26525 |
| 2022-06-16 | -97.63 | $0.43 | 47663 |
| 2022-06-15 | -99.92 | $0.54 | 12441 |
| 2022-06-14 | -100.00 | $0.55 | 8132 |
| 2022-06-13 | -100.00 | $0.60 | 20219 |
| 2022-06-10 | -91.67 | $0.64 | 14581 |
| 2022-06-09 | -93.00 | $0.65 | 46730 |
| 2022-06-08 | -70.06 | $0.70 | 100 |
| 2022-06-07 | -86.11 | $0.67 | 7336 |
| 2022-06-06 | -66.76 | $0.70 | 1385 |
| 2022-06-03 | -80.11 | $0.68 | 28088 |
| 2022-06-02 | -60.19 | $0.71 | 24129 |
| 2022-06-01 | -66.56 | $0.70 | 2050 |
| 2022-05-31 | 0.00 | $0.80 | 387 |
| 2022-05-27 | -79.37 | $0.68 | 880 |
| 2022-05-26 | -79.37 | $0.68 | 4712 |
| 2022-05-25 | -46.55 | $0.73 | 1388 |
| 2022-05-24 | -76.58 | $0.70 | 324 |
| 2022-05-23 | -83.22 | $0.70 | 3900 |
| 2022-05-20 | -70.38 | $0.74 | 8557 |
| 2022-05-19 | -76.55 | $0.72 | 5982 |
| 2022-05-18 | -53.37 | $0.79 | 10355 |
| 2022-05-17 | -83.39 | $0.70 | 4244 |
| 2022-05-16 | -85.72 | $0.70 | 5127 |
| 2022-05-13 | -80.02 | $0.72 | 30801 |
| 2022-05-12 | -100.00 | $0.65 | 11060 |
| 2022-05-11 | -97.34 | $0.66 | 17460 |
| 2022-05-10 | -97.72 | $0.66 | 8226 |
| 2022-05-09 | -85.57 | $0.71 | 8415 |
| 2022-05-06 | -94.57 | $0.72 | 34074 |
| 2022-05-05 | -94.57 | $0.72 | 4548 |
| 2022-05-04 | -86.35 | $0.75 | 20717 |
| 2022-05-03 | -83.70 | $0.76 | 53224 |
| 2022-05-02 | -81.44 | $0.77 | 5159 |
| 2022-04-29 | -92.14 | $0.73 | 14450 |
| 2022-04-28 | -80.19 | $0.78 | 16237 |
| 2022-04-27 | -80.54 | $0.78 | 14301 |
| 2022-04-26 | -88.66 | $0.90 | 18881 |
| 2022-04-25 | -100.00 | $0.90 | 590 |
| 2022-04-22 | -99.89 | $0.90 | 970 |
| 2022-04-21 | -99.89 | $0.90 | 123 |
| 2022-04-20 | -89.57 | $0.95 | 300 |
| 2022-04-19 | -89.80 | $0.95 | 11396 |
| 2022-04-18 | -98.18 | $0.91 | 10765 |
| 2022-04-14 | -99.73 | $0.90 | 21201 |
| 2022-04-13 | -99.82 | $0.90 | 16280 |
| 2022-04-12 | -100.00 | $0.90 | 22726 |
| 2022-04-11 | -86.96 | $1.05 | 29583 |
| 2022-04-08 | -89.13 | $1.04 | 8230 |
| 2022-04-07 | -89.13 | $1.04 | 340 |
| 2022-04-06 | -97.83 | $1.00 | 10901 |
| 2022-04-05 | -98.21 | $1.00 | 2665 |
| 2022-04-04 | -92.73 | $1.05 | 300 |
| 2022-04-01 | -95.00 | $1.04 | 2204 |
| 2022-03-31 | -98.44 | $1.03 | 10473 |
| 2022-03-30 | -100.00 | $1.02 | 20022 |
| 2022-03-29 | -100.00 | $1.08 | 281170 |
| 2022-03-28 | -91.53 | $1.25 | 4560 |
| 2022-03-25 | -77.97 | $1.33 | 4661 |
| 2022-03-24 | -86.44 | $1.28 | 8885 |
| 2022-03-23 | -100.00 | $1.20 | 9110 |
| 2022-03-22 | -75.00 | $1.36 | 5803 |
| 2022-03-21 | -98.51 | $1.21 | 11762 |
| 2022-03-18 | -77.61 | $1.35 | 1000 |
| 2022-03-17 | -97.04 | $1.22 | 1400 |
| 2022-03-16 | -92.75 | $1.25 | 3188 |
| 2022-03-15 | -91.30 | $1.26 | 17507 |
| 2022-03-14 | -93.50 | $1.32 | 306 |
| 2022-03-11 | -95.94 | $1.30 | 1534 |
| 2022-03-10 | -96.30 | $1.37 | 800 |
| 2022-03-09 | -100.00 | $1.42 | 7098 |
| 2022-03-08 | -87.18 | $1.55 | 1880 |
| 2022-03-07 | -94.87 | $1.53 | 2866 |
| 2022-03-04 | -100.00 | $1.62 | 6637 |
| 2022-03-03 | -100.00 | $1.62 | 2250 |
| 2022-03-02 | -100.00 | $1.66 | 900 |
| 2022-03-01 | -60.61 | $1.79 | 313 |
| 2022-02-28 | -87.88 | $1.70 | 12293 |
| 2022-02-25 | -100.00 | $1.74 | 7750 |
| 2022-02-24 | -100.00 | $1.75 | 18102 |
| 2022-02-23 | -100.00 | $1.76 | 16268 |
| 2022-02-22 | -100.00 | $1.76 | 9422 |
| 2022-02-18 | -60.87 | $1.85 | 3139 |
| 2022-02-17 | -60.87 | $1.85 | 3810 |
| 2022-02-16 | -43.48 | $1.89 | 998 |
| 2022-02-15 | -56.52 | $1.86 | 3215 |
| 2022-02-14 | -58.62 | $1.88 | 1288 |
| 2022-02-11 | -62.86 | $1.89 | 1326 |
| 2022-02-10 | -62.86 | $1.89 | 5996 |
| 2022-02-09 | -62.86 | $1.89 | 1000 |
| 2022-02-08 | -71.43 | $1.86 | 109 |
| 2022-02-07 | -62.86 | $1.89 | 4597 |
| 2022-02-04 | -94.29 | $1.78 | 4640 |
| 2022-02-03 | -82.86 | $1.82 | 6180 |
| 2022-02-02 | -34.29 | $1.99 | 141 |
| 2022-02-01 | -88.57 | $1.80 | 1216 |
| 2022-01-31 | -77.14 | $1.84 | 210 |
| 2022-01-28 | -94.29 | $1.78 | 5679 |
| 2022-01-27 | -82.86 | $1.82 | 4890 |
| 2022-01-26 | -100.00 | $1.76 | 13169 |
| 2022-01-25 | -97.14 | $1.77 | 7660 |
| 2022-01-24 | -97.14 | $1.77 | 17722 |
| 2022-01-21 | -97.14 | $1.77 | 600 |
| 2022-01-20 | -42.86 | $1.96 | 5390 |
| 2022-01-19 | -42.86 | $1.96 | 6541 |
| 2022-01-18 | -40.00 | $1.97 | 5191 |
| 2022-01-14 | 0.00 | $2.11 | 20404 |
| 2022-01-13 | -79.17 | $1.81 | 6609 |
| 2022-01-12 | -50.00 | $1.88 | 1893 |
| 2022-01-11 | -25.00 | $1.94 | 1423 |
| 2022-01-10 | -16.67 | $1.96 | 4682 |
| 2022-01-07 | -26.32 | $1.90 | 2015 |
| 2022-01-06 | -15.79 | $1.92 | 904 |
| 2022-01-05 | -73.68 | $1.81 | 200 |
| 2022-01-04 | -68.42 | $1.82 | 1487 |
| 2022-01-03 | -78.95 | $1.80 | 6187 |
| 2021-12-31 | -97.14 | $1.77 | 4718 |
| 2021-12-30 | -97.14 | $1.77 | 9988 |
| 2021-12-29 | -100.00 | $1.76 | 5970 |
| 2021-12-28 | -94.29 | $1.78 | 9677 |
| 2021-12-27 | -97.44 | $1.77 | 5524 |
| 2021-12-23 | -100.00 | $1.76 | 16857 |
| 2021-12-22 | -89.74 | $1.80 | 1397 |
| 2021-12-21 | -89.74 | $1.80 | 10844 |
| 2021-12-20 | -97.44 | $1.77 | 24159 |
| 2021-12-17 | -100.00 | $1.76 | 9940 |
| 2021-12-16 | -87.18 | $1.81 | 9007 |
| 2021-12-15 | -94.87 | $1.78 | 8357 |
| 2021-12-14 | -92.31 | $1.79 | 4909 |
| 2021-12-13 | -66.67 | $1.89 | 8995 |
| 2021-12-10 | -79.49 | $1.84 | 22453 |
| 2021-12-09 | -84.62 | $1.82 | 7005 |
| 2021-12-08 | -66.67 | $1.89 | 21504 |
| 2021-12-07 | -84.62 | $1.82 | 5752 |
| 2021-12-06 | -87.18 | $1.81 | 16977 |
| 2021-12-03 | -89.74 | $1.80 | 17831 |
| 2021-12-02 | -71.79 | $1.87 | 20956 |
| 2021-12-01 | -83.78 | $1.84 | 7292 |
| 2021-11-30 | -72.97 | $1.88 | 17593 |
| 2021-11-29 | -62.16 | $1.92 | 20063 |
| 2021-11-26 | -91.18 | $1.81 | 8531 |
| 2021-11-24 | -52.94 | $1.94 | 13101 |
| 2021-11-23 | -5.88 | $2.10 | 16359 |
| 2021-11-22 | -78.13 | $1.87 | 16680 |
| 2021-11-19 | -59.38 | $1.93 | 22602 |
| 2021-11-18 | -84.38 | $1.85 | 35144 |
| 2021-11-17 | -3.13 | $2.11 | 13017 |
| 2021-11-16 | -1.61 | $2.11 | 27836 |
| 2021-11-15 | -3.33 | $2.09 | 13433 |
| 2021-11-12 | -10.00 | $2.07 | 6374 |
| 2021-11-11 | -10.00 | $2.07 | 9094 |
| 2021-11-10 | -10.00 | $2.07 | 6715 |
| 2021-11-09 | -10.00 | $2.07 | 17899 |
| 2021-11-08 | -6.67 | $2.08 | 11119 |
| 2021-11-05 | -28.57 | $2.00 | 7589 |
| 2021-11-04 | -16.07 | $2.04 | 12598 |
| 2021-11-03 | -28.57 | $2.00 | 11632 |
| 2021-11-02 | -7.14 | $2.06 | 4660 |
| 2021-11-01 | -7.14 | $2.06 | 4660 |
| 2021-10-29 | -3.57 | $2.07 | 6659 |
| 2021-10-28 | -3.57 | $2.07 | 10615 |
| 2021-10-27 | -3.57 | $2.07 | 8657 |
| 2021-10-26 | -5.36 | $2.07 | 20377 |
| 2021-10-25 | 0.00 | $2.07 | 18223 |
| 2021-10-22 | -62.96 | $1.90 | 25118 |
| 2021-10-21 | -3.70 | $2.06 | 5526 |
| 2021-10-20 | -11.11 | $2.04 | 15380 |
| 2021-10-19 | -7.41 | $2.05 | 9385 |
| 2021-10-18 | -0.04 | $2.07 | 17386 |
| 2021-10-15 | 0.00 | $2.07 | 49249 |
| 2021-10-14 | -57.69 | $1.91 | 11179 |
| 2021-10-13 | -46.15 | $1.94 | 29878 |
| 2021-10-12 | -23.08 | $2.00 | 13318 |
| 2021-10-11 | -3.45 | $2.05 | 17475 |
| 2021-10-08 | 0.00 | $2.06 | 17734 |
| 2021-10-07 | -4.62 | $2.02 | 15903 |
| 2021-10-06 | -5.00 | $2.00 | 12761 |
| 2021-10-05 | -3.00 | $2.02 | 19850 |
| 2021-10-04 | 0.00 | $2.04 | 26455 |
| 2021-10-01 | -0.52 | $2.02 | 18730 |
| 2021-09-30 | -1.98 | $2.00 | 13006 |
| 2021-09-29 | -7.92 | $1.94 | 71464 |
| 2021-09-28 | -2.94 | $1.99 | 23433 |
| 2021-09-27 | 0.00 | $2.00 | 46220 |
| 2021-09-24 | 0.00 | $1.98 | 50889 |
| 2021-09-23 | 0.00 | $1.98 | 84078 |
| 2021-09-22 | -1.08 | $1.92 | 81728 |
| 2021-09-21 | 0.00 | $1.91 | 78114 |
| 2021-09-20 | 0.00 | $1.90 | 143809 |
| 2021-09-17 | 0.00 | $1.88 | 35170 |
| 2021-09-16 | -3.41 | $1.85 | 49254 |
| 2021-09-15 | -3.41 | $1.85 | 76755 |
| 2021-09-14 | 0.00 | $1.87 | 183254 |
| 2021-09-13 | 0.00 | $1.77 | 320953 |
| 2021-09-10 | -3.66 | $1.72 | 1.1M |
| 2021-09-09 | -61.90 | $1.05 | 2833 |
| 2021-09-08 | -46.03 | $1.10 | 8322 |
| 2021-09-07 | -30.16 | $1.15 | 13808 |
| 2021-09-03 | -22.00 | $1.13 | 1566 |
| 2021-09-02 | -22.00 | $1.13 | 3716 |
| 2021-09-01 | -52.00 | $1.05 | 883 |
| 2021-08-31 | -44.00 | $1.07 | 5810 |
| 2021-08-30 | -52.00 | $1.05 | 3378 |
| 2021-08-27 | -60.00 | $1.03 | 7372 |
| 2021-08-26 | -53.57 | $1.03 | 971 |
| 2021-08-25 | -17.86 | $1.13 | 3460 |
| 2021-08-24 | -10.71 | $1.15 | 7702 |
| 2021-08-23 | -10.71 | $1.15 | 3895 |
| 2021-08-20 | -17.86 | $1.13 | 5723 |
| 2021-08-19 | -39.29 | $1.07 | 5722 |
| 2021-08-18 | -43.86 | $1.06 | 7028 |
| 2021-08-17 | -48.57 | $1.08 | 4856 |
| 2021-08-16 | -57.14 | $1.05 | 2113 |
| 2021-08-13 | -71.43 | $1.00 | 7948 |
| 2021-08-12 | -51.43 | $1.07 | 3602 |
| 2021-08-11 | -50.00 | $1.08 | 6014 |
| 2021-08-10 | -45.71 | $1.09 | 14044 |
| 2021-08-09 | -45.71 | $1.09 | 22713 |
| 2021-08-06 | -69.41 | $1.01 | 7808 |
| 2021-08-05 | -71.76 | $0.99 | 3971 |
| 2021-08-04 | -72.92 | $0.98 | 12167 |
| 2021-08-03 | -74.12 | $0.97 | 2900 |
| 2021-08-02 | -75.29 | $0.96 | 6470 |
| 2021-07-30 | -75.29 | $0.96 | 28904 |
| 2021-07-29 | -70.59 | $1.00 | 29193 |
| 2021-07-28 | -67.06 | $1.03 | 4393 |
| 2021-07-27 | -65.88 | $1.04 | 5685 |
| 2021-07-26 | -67.06 | $1.03 | 15039 |
| 2021-07-23 | -58.82 | $1.10 | 19635 |
| 2021-07-22 | -52.35 | $1.16 | 8476 |
| 2021-07-21 | -49.41 | $1.18 | 5538 |
| 2021-07-20 | -47.06 | $1.20 | 15004 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.27
2026-07-16
Close Price
$0.00
Vol: 285Average Directional Index - Detailed Analysis
Minimum
3.20
Average
21.53
Maximum
51.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.27 | $0.00 | 285 |
| 2026-07-15 | 16.92 | $0.00 | 500 |
| 2026-07-14 | 14.45 | $0.00 | 285 |
| 2026-07-13 | 14.70 | $0.00 | 285 |
| 2026-07-10 | 14.97 | $0.00 | 285 |
| 2026-07-09 | 15.25 | $0.00 | 285 |
| 2026-07-08 | 15.54 | $0.00 | 285 |
| 2026-07-07 | 15.85 | $0.00 | 285 |
| 2026-07-06 | 16.18 | $0.00 | 285 |
| 2026-07-02 | 16.52 | $0.00 | 285 |
| 2026-07-01 | 16.88 | $0.00 | 285 |
| 2026-06-30 | 17.26 | $0.00 | 285 |
| 2026-06-29 | 17.66 | $0.00 | 285 |
| 2026-06-26 | 18.08 | $0.00 | 285 |
| 2026-06-25 | 18.53 | $0.00 | 285 |
| 2026-06-24 | 19.00 | $0.00 | 285 |
| 2026-06-23 | 19.49 | $0.00 | 285 |
| 2026-06-22 | 20.00 | $0.00 | 285 |
| 2026-06-18 | 20.55 | $0.00 | 285 |
| 2026-06-17 | 21.12 | $0.00 | 285 |
| 2026-06-16 | 21.73 | $0.00 | 285 |
| 2026-06-15 | 22.36 | $0.00 | 285 |
| 2026-06-12 | 23.03 | $0.00 | 285 |
| 2026-06-11 | 23.73 | $0.00 | 285 |
| 2026-06-10 | 24.48 | $0.00 | 285 |
| 2026-06-09 | 25.26 | $0.00 | 285 |
| 2026-06-08 | 26.08 | $0.00 | — |
| 2026-06-05 | 26.94 | $0.00 | 285 |
| 2026-06-04 | 27.85 | $0.00 | 285 |
| 2026-06-03 | 28.81 | $0.00 | 285 |
| 2026-06-02 | 29.82 | $0.00 | 285 |
| 2026-06-01 | 30.88 | $0.00 | 285 |
| 2026-05-29 | 31.99 | $0.00 | 285 |
| 2026-05-28 | 33.17 | $0.00 | 285 |
| 2026-05-27 | 34.41 | $0.00 | 500 |
| 2026-05-26 | 33.62 | $0.00 | — |
| 2026-05-22 | 33.63 | $0.00 | 285 |
| 2026-05-21 | 33.63 | $0.00 | 285 |
| 2026-05-20 | 33.64 | $0.00 | 285 |
| 2026-05-19 | 33.65 | $0.00 | 285 |
| 2026-05-18 | 33.65 | $0.00 | 285 |
| 2026-05-15 | 33.66 | $0.00 | — |
| 2026-05-14 | 33.67 | $0.00 | 285 |
| 2026-05-13 | 33.68 | $0.00 | 285 |
| 2026-05-12 | 33.69 | $0.00 | 285 |
| 2026-05-11 | 33.70 | $0.00 | 285 |
| 2026-05-08 | 33.71 | $0.00 | 285 |
| 2026-05-07 | 33.72 | $0.00 | — |
| 2026-05-06 | 33.74 | $0.00 | 285 |
| 2026-05-05 | 33.75 | $0.00 | 285 |
| 2026-05-04 | 33.76 | $0.00 | 285 |
| 2026-05-01 | 33.78 | $0.00 | 285 |
| 2026-04-30 | 33.79 | $0.00 | 285 |
| 2026-04-29 | 33.81 | $0.00 | 285 |
| 2026-04-28 | 33.82 | $0.00 | 285 |
| 2026-04-27 | 33.84 | $0.00 | 285 |
| 2026-04-24 | 33.86 | $0.00 | 285 |
| 2026-04-23 | 33.88 | $0.00 | 285 |
| 2026-04-22 | 33.90 | $0.00 | 285 |
| 2026-04-21 | 33.92 | $0.00 | 285 |
| 2026-04-20 | 33.94 | $0.00 | — |
| 2026-04-17 | 33.97 | $0.00 | 285 |
| 2026-04-16 | 33.99 | $0.00 | 285 |
| 2026-04-15 | 34.02 | $0.00 | 285 |
| 2026-04-14 | 34.04 | $0.00 | 285 |
| 2026-04-13 | 34.07 | $0.00 | 285 |
| 2026-04-10 | 34.10 | $0.00 | 285 |
| 2026-04-09 | 34.14 | $0.00 | 285 |
| 2026-04-08 | 34.17 | $0.00 | 285 |
| 2026-04-07 | 34.21 | $0.00 | 285 |
| 2026-04-06 | 34.24 | $0.00 | 285 |
| 2026-04-02 | 34.28 | $0.00 | 285 |
| 2026-04-01 | 34.32 | $0.00 | 285 |
| 2026-03-31 | 34.37 | $0.00 | 285 |
| 2026-03-30 | 34.41 | $0.00 | 285 |
| 2026-03-27 | 34.46 | $0.00 | 285 |
| 2026-03-26 | 34.51 | $0.00 | 285 |
| 2026-03-25 | 34.57 | $0.00 | 285 |
| 2026-03-24 | 34.62 | $0.00 | 285 |
| 2026-03-23 | 34.68 | $0.00 | 285 |
| 2026-03-20 | 34.74 | $0.00 | 285 |
| 2026-03-19 | 34.81 | $0.00 | 285 |
| 2026-03-18 | 34.88 | $0.00 | 285 |
| 2026-03-17 | 34.95 | $0.00 | 285 |
| 2026-03-16 | 35.03 | $0.00 | — |
| 2026-03-13 | 35.11 | $0.00 | 285 |
| 2026-03-12 | 35.19 | $0.00 | 285 |
| 2026-03-11 | 35.28 | $0.00 | 285 |
| 2026-03-10 | 35.38 | $0.00 | 285 |
| 2026-03-09 | 35.48 | $0.00 | 285 |
| 2026-03-06 | 35.58 | $0.00 | 285 |
| 2026-03-05 | 35.69 | $0.00 | 285 |
| 2026-03-04 | 35.81 | $0.00 | 285 |
| 2026-03-03 | 35.93 | $0.00 | 285 |
| 2026-03-02 | 36.06 | $0.00 | 500 |
| 2026-02-27 | 36.49 | $0.00 | 285 |
| 2026-02-26 | 36.35 | $0.00 | 285 |
| 2026-02-25 | 36.21 | $0.00 | 285 |
| 2026-02-24 | 36.05 | $0.00 | 285 |
| 2026-02-23 | 35.89 | $0.00 | 285 |
| 2026-02-20 | 35.71 | $0.00 | — |
| 2026-02-19 | 35.53 | $0.00 | — |
| 2026-02-18 | 35.34 | $0.00 | — |
| 2026-02-17 | 35.14 | $0.00 | — |
| 2026-02-13 | 34.93 | $0.00 | — |
| 2026-02-12 | 34.71 | $0.00 | — |
| 2026-02-11 | 34.47 | $0.00 | 3500 |
| 2026-02-10 | 34.40 | $0.00 | — |
| 2026-02-09 | 33.93 | $0.00 | — |
| 2026-02-06 | 33.45 | $0.00 | — |
| 2026-02-05 | 32.93 | $0.00 | 285 |
| 2026-02-04 | 32.39 | $0.00 | 285 |
| 2026-02-03 | 31.83 | $0.00 | 285 |
| 2026-02-02 | 31.23 | $0.00 | — |
| 2026-01-30 | 30.60 | $0.00 | — |
| 2026-01-29 | 29.94 | $0.00 | 285 |
| 2026-01-28 | 29.24 | $0.00 | 285 |
| 2026-01-27 | 28.50 | $0.00 | 285 |
| 2026-01-26 | 27.73 | $0.00 | 285 |
| 2026-01-23 | 26.92 | $0.00 | 285 |
| 2026-01-22 | 26.06 | $0.00 | 285 |
| 2026-01-21 | 25.16 | $0.00 | 285 |
| 2026-01-20 | 24.21 | $0.00 | 285 |
| 2026-01-16 | 23.21 | $0.00 | 12300 |
| 2026-01-15 | 22.16 | $0.00 | 285 |
| 2026-01-14 | 22.89 | $0.00 | 285 |
| 2026-01-13 | 23.65 | $0.00 | 285 |
| 2026-01-12 | 24.46 | $0.00 | 285 |
| 2026-01-09 | 25.31 | $0.00 | 285 |
| 2026-01-08 | 26.20 | $0.00 | 285 |
| 2026-01-07 | 27.14 | $0.00 | 285 |
| 2026-01-06 | 28.13 | $0.00 | — |
| 2026-01-05 | 29.17 | $0.00 | 285 |
| 2026-01-02 | 30.26 | $0.00 | 285 |
| 2025-12-31 | 31.42 | $0.00 | 285 |
| 2025-12-30 | 32.63 | $0.00 | 285 |
| 2025-12-29 | 33.91 | $0.00 | 9200 |
| 2025-12-26 | 35.26 | $0.00 | 285 |
| 2025-12-24 | 36.78 | $0.00 | — |
| 2025-12-23 | 38.38 | $0.00 | 8526 |
| 2025-12-22 | 40.07 | $0.00 | 285 |
| 2025-12-19 | 37.99 | $0.00 | 404 |
| 2025-12-18 | 35.80 | $0.00 | 285 |
| 2025-12-17 | 33.49 | $0.00 | 285 |
| 2025-12-16 | 31.07 | $0.00 | 2600 |
| 2025-12-15 | 28.51 | $0.00 | — |
| 2025-12-12 | 25.82 | $0.00 | 2900 |
| 2025-12-11 | 22.99 | $0.01 | 646 |
| 2025-12-10 | 21.01 | $0.01 | — |
| 2025-12-09 | 18.92 | $0.01 | — |
| 2025-12-08 | 16.72 | $0.01 | 285 |
| 2025-12-05 | 14.41 | $0.01 | 285 |
| 2025-12-04 | 11.98 | $0.01 | 285 |
| 2025-12-03 | 9.41 | $0.01 | 285 |
| 2025-12-02 | 6.72 | $0.01 | 1625 |
| 2025-12-01 | 3.88 | $0.01 | 285 |
| 2025-11-28 | 3.95 | $0.01 | — |
| 2025-11-26 | 4.02 | $0.01 | 285 |
| 2025-11-25 | 4.10 | $0.01 | — |
| 2025-11-24 | 4.18 | $0.01 | 1446 |
| 2025-11-21 | 4.26 | $0.01 | 285 |
| 2025-11-20 | 4.35 | $0.01 | 1184 |
| 2025-11-19 | 4.45 | $0.01 | 285 |
| 2025-11-18 | 4.55 | $0.01 | 1500 |
| 2025-11-17 | 4.65 | $0.01 | 285 |
| 2025-11-14 | 4.76 | $0.01 | 285 |
| 2025-11-13 | 4.88 | $0.01 | 285 |
| 2025-11-12 | 5.00 | $0.01 | 285 |
| 2025-11-11 | 5.13 | $0.01 | 285 |
| 2025-11-10 | 5.26 | $0.01 | 285 |
| 2025-11-07 | 5.40 | $0.01 | 620 |
| 2025-11-06 | 5.55 | $0.01 | 285 |
| 2025-11-05 | 5.71 | $0.01 | 285 |
| 2025-11-04 | 5.88 | $0.01 | 285 |
| 2025-11-03 | 6.05 | $0.01 | 285 |
| 2025-10-31 | 6.23 | $0.01 | 7750 |
| 2025-10-30 | 6.43 | $0.01 | 285 |
| 2025-10-29 | 6.63 | $0.01 | 285 |
| 2025-10-28 | 6.85 | $0.01 | — |
| 2025-10-27 | 7.07 | $0.01 | — |
| 2025-10-24 | 7.31 | $0.00 | 57000 |
| 2025-10-23 | 3.34 | $0.01 | — |
| 2025-10-22 | 3.38 | $0.01 | — |
| 2025-10-21 | 3.42 | $0.01 | — |
| 2025-10-20 | 3.47 | $0.01 | — |
| 2025-10-17 | 3.52 | $0.01 | — |
| 2025-10-16 | 3.58 | $0.01 | 246 |
| 2025-10-15 | 3.63 | $0.01 | — |
| 2025-10-14 | 3.69 | $0.01 | 285 |
| 2025-10-13 | 3.75 | $0.01 | 1050 |
| 2025-10-10 | 3.82 | $0.01 | — |
| 2025-10-09 | 3.89 | $0.01 | 323 |
| 2025-10-08 | 3.96 | $0.01 | 100 |
| 2025-10-07 | 4.03 | $0.01 | 146 |
| 2025-10-06 | 4.11 | $0.01 | — |
| 2025-10-03 | 4.20 | $0.01 | — |
| 2025-10-02 | 4.29 | $0.01 | — |
| 2025-10-01 | 4.38 | $0.01 | — |
| 2025-09-30 | 4.48 | $0.01 | — |
| 2025-09-29 | 4.58 | $0.01 | — |
| 2025-09-26 | 4.69 | $0.01 | 200 |
| 2025-09-25 | 4.80 | $0.01 | — |
| 2025-09-24 | 4.92 | $0.01 | — |
| 2025-09-23 | 5.05 | $0.01 | — |
| 2025-09-22 | 5.18 | $0.01 | 2173 |
| 2025-09-19 | 5.32 | $0.01 | — |
| 2025-09-18 | 5.47 | $0.01 | — |
| 2025-09-17 | 5.63 | $0.01 | — |
| 2025-09-16 | 5.79 | $0.01 | 942 |
| 2025-09-15 | 5.96 | $0.01 | — |
| 2025-09-12 | 6.14 | $0.01 | — |
| 2025-09-11 | 6.33 | $0.01 | — |
| 2025-09-10 | 6.54 | $0.01 | — |
| 2025-09-09 | 6.75 | $0.01 | — |
| 2025-09-08 | 6.97 | $0.01 | 3500 |
| 2025-09-05 | 7.20 | $0.01 | 211 |
| 2025-09-04 | 3.20 | $0.01 | — |
| 2025-09-03 | 3.26 | $0.01 | — |
| 2025-09-02 | 3.33 | $0.01 | — |
| 2025-08-29 | 3.39 | $0.01 | 2500 |
| 2025-08-28 | 3.47 | $0.01 | — |
| 2025-08-27 | 3.54 | $0.01 | — |
| 2025-08-26 | 3.62 | $0.01 | 400 |
| 2025-08-25 | 3.71 | $0.01 | 2500 |
| 2025-08-22 | 3.80 | $0.01 | 40 |
| 2025-08-21 | 3.89 | $0.01 | 300 |
| 2025-08-20 | 3.99 | $0.01 | 300 |
| 2025-08-19 | 4.10 | $0.01 | 300 |
| 2025-08-18 | 4.20 | $0.01 | — |
| 2025-08-15 | 4.32 | $0.01 | — |
| 2025-08-14 | 4.44 | $0.01 | 300 |
| 2025-08-13 | 4.57 | $0.01 | — |
| 2025-08-12 | 4.70 | $0.01 | 100 |
| 2025-08-11 | 4.85 | $0.01 | 110 |
| 2025-08-08 | 4.99 | $0.01 | — |
| 2025-08-07 | 5.15 | $0.01 | — |
| 2025-08-06 | 5.32 | $0.01 | — |
| 2025-08-05 | 5.49 | $0.01 | 5500 |
| 2025-08-04 | 5.67 | $0.01 | 100 |
| 2025-08-01 | 5.87 | $0.01 | — |
| 2025-07-31 | 6.07 | $0.01 | — |
| 2025-07-30 | 6.28 | $0.01 | 101 |
| 2025-07-29 | 6.51 | $0.01 | — |
| 2025-07-28 | 6.74 | $0.01 | 4000 |
| 2025-07-25 | 6.99 | $0.01 | 2625 |
| 2025-07-24 | 7.25 | $0.01 | 29000 |
| 2025-07-23 | 7.53 | $0.01 | — |
| 2025-07-22 | 7.82 | $0.01 | — |
| 2025-07-21 | 8.13 | $0.01 | 150 |
| 2025-07-18 | 8.45 | $0.01 | 4580 |
| 2025-07-17 | 8.79 | $0.01 | 4580 |
| 2025-07-16 | 9.14 | $0.01 | 19000 |
| 2025-07-15 | 9.52 | $0.01 | 4580 |
| 2025-07-14 | 9.91 | $0.01 | 4580 |
| 2025-07-11 | 10.33 | $0.01 | 250 |
| 2025-07-10 | 10.77 | $0.01 | 900 |
| 2025-07-09 | 11.23 | $0.01 | 250 |
| 2025-07-08 | 11.71 | $0.01 | 250 |
| 2025-07-07 | 12.22 | $0.01 | 9485 |
| 2025-07-03 | 12.76 | $0.01 | — |
| 2025-07-02 | 12.94 | $0.01 | 400 |
| 2025-07-01 | 13.13 | $0.01 | — |
| 2025-06-30 | 13.34 | $0.01 | — |
| 2025-06-27 | 13.55 | $0.01 | — |
| 2025-06-26 | 13.77 | $0.01 | — |
| 2025-06-25 | 14.01 | $0.01 | — |
| 2025-06-24 | 14.26 | $0.01 | — |
| 2025-06-23 | 14.52 | $0.01 | 423 |
| 2025-06-20 | 14.80 | $0.01 | — |
| 2025-06-18 | 14.88 | $0.01 | — |
| 2025-06-17 | 14.97 | $0.01 | — |
| 2025-06-16 | 15.07 | $0.01 | — |
| 2025-06-13 | 15.17 | $0.01 | — |
| 2025-06-12 | 15.28 | $0.01 | — |
| 2025-06-11 | 15.39 | $0.01 | — |
| 2025-06-10 | 15.51 | $0.01 | — |
| 2025-06-09 | 15.64 | $0.01 | — |
| 2025-06-06 | 15.77 | $0.01 | — |
| 2025-06-05 | 15.90 | $0.01 | — |
| 2025-06-04 | 16.05 | $0.01 | — |
| 2025-06-03 | 16.20 | $0.01 | 2500 |
| 2025-06-02 | 16.36 | $0.01 | — |
| 2025-05-30 | 16.89 | $0.01 | 751 |
| 2025-05-29 | 17.44 | $0.01 | — |
| 2025-05-28 | 18.06 | $0.01 | — |
| 2025-05-27 | 18.71 | $0.01 | 900 |
| 2025-05-23 | 19.40 | $0.01 | — |
| 2025-05-22 | 20.07 | $0.01 | — |
| 2025-05-21 | 20.77 | $0.01 | 409 |
| 2025-05-20 | 21.50 | $0.01 | — |
| 2025-05-19 | 22.32 | $0.01 | 32845 |
| 2025-05-16 | 23.19 | $0.02 | 300 |
| 2025-05-15 | 23.24 | $0.01 | 290 |
| 2025-05-14 | 23.45 | $0.01 | — |
| 2025-05-13 | 23.88 | $0.01 | 462 |
| 2025-05-12 | 24.34 | $0.02 | — |
| 2025-05-09 | 24.03 | $0.02 | 29831 |
| 2025-05-08 | 23.70 | $0.02 | 1683 |
| 2025-05-07 | 23.35 | $0.02 | 470 |
| 2025-05-06 | 22.87 | $0.01 | — |
| 2025-05-05 | 22.66 | $0.01 | — |
| 2025-05-02 | 22.44 | $0.01 | — |
| 2025-05-01 | 22.21 | $0.01 | — |
| 2025-04-30 | 21.96 | $0.01 | — |
| 2025-04-29 | 21.70 | $0.01 | 1938 |
| 2025-04-28 | 21.43 | $0.02 | 2570 |
| 2025-04-25 | 20.81 | $0.02 | 535 |
| 2025-04-24 | 20.17 | $0.02 | 17440 |
| 2025-04-23 | 19.50 | $0.02 | 608 |
| 2025-04-22 | 18.72 | $0.02 | 1156 |
| 2025-04-21 | 17.90 | $0.02 | — |
| 2025-04-17 | 17.69 | $0.02 | — |
| 2025-04-16 | 17.46 | $0.02 | — |
| 2025-04-15 | 17.22 | $0.02 | — |
| 2025-04-14 | 16.97 | $0.02 | 100 |
| 2025-04-11 | 16.70 | $0.02 | — |
| 2025-04-10 | 16.39 | $0.02 | 37983 |
| 2025-04-09 | 16.06 | $0.02 | 300 |
| 2025-04-08 | 16.01 | $0.02 | 10600 |
| 2025-04-07 | 15.88 | $0.02 | 10600 |
| 2025-04-04 | 15.75 | $0.02 | 11260 |
| 2025-04-03 | 15.60 | $0.02 | 2102 |
| 2025-04-02 | 15.72 | $0.02 | — |
| 2025-04-01 | 15.85 | $0.02 | — |
| 2025-03-31 | 15.99 | $0.02 | 2199 |
| 2025-03-28 | 16.13 | $0.02 | 10000 |
| 2025-03-27 | 16.64 | $0.02 | 10000 |
| 2025-03-26 | 17.17 | $0.02 | 135000 |
| 2025-03-25 | 17.73 | $0.04 | 400 |
| 2025-03-24 | 16.44 | $0.04 | 400 |
| 2025-03-21 | 15.09 | $0.04 | 1000 |
| 2025-03-20 | 13.66 | $0.02 | 400 |
| 2025-03-19 | 12.94 | $0.02 | 1200 |
| 2025-03-18 | 12.17 | $0.02 | 400 |
| 2025-03-17 | 11.60 | $0.02 | 1200 |
| 2025-03-14 | 11.00 | $0.02 | 1000 |
| 2025-03-13 | 11.28 | $0.02 | 210 |
| 2025-03-12 | 11.57 | $0.02 | — |
| 2025-03-11 | 12.13 | $0.02 | — |
| 2025-03-10 | 12.72 | $0.02 | 1000 |
| 2025-03-07 | 13.33 | $0.02 | 1000 |
| 2025-03-06 | 13.99 | $0.02 | 250 |
| 2025-03-05 | 14.67 | $0.02 | 300 |
| 2025-03-04 | 15.39 | $0.04 | — |
| 2025-03-03 | 14.76 | $0.04 | — |
| 2025-02-28 | 14.09 | $0.04 | — |
| 2025-02-27 | 13.38 | $0.04 | 250 |
| 2025-02-26 | 12.64 | $0.02 | 900 |
| 2025-02-25 | 13.11 | $0.02 | 6000 |
| 2025-02-24 | 13.60 | $0.02 | 6000 |
| 2025-02-21 | 14.13 | $0.02 | 6000 |
| 2025-02-20 | 14.26 | $0.02 | 2560 |
| 2025-02-19 | 14.40 | $0.02 | 6000 |
| 2025-02-18 | 14.90 | $0.02 | 1455 |
| 2025-02-14 | 15.41 | $0.02 | 100 |
| 2025-02-13 | 15.99 | $0.02 | 100 |
| 2025-02-12 | 16.60 | $0.02 | 100 |
| 2025-02-11 | 17.23 | $0.02 | 501 |
| 2025-02-10 | 17.91 | $0.03 | 500 |
| 2025-02-07 | 17.70 | $0.02 | 9086 |
| 2025-02-06 | 16.80 | $0.02 | — |
| 2025-02-05 | 15.31 | $0.02 | — |
| 2025-02-04 | 13.74 | $0.02 | 9136 |
| 2025-02-03 | 12.09 | $0.04 | — |
| 2025-01-31 | 11.66 | $0.04 | 650 |
| 2025-01-30 | 11.21 | $0.04 | 1468 |
| 2025-01-29 | 10.74 | $0.04 | 5000 |
| 2025-01-28 | 10.34 | $0.04 | 5000 |
| 2025-01-27 | 9.92 | $0.04 | 11840 |
| 2025-01-24 | 9.47 | $0.03 | 265 |
| 2025-01-23 | 8.76 | $0.03 | 7672 |
| 2025-01-22 | 8.02 | $0.03 | 2468 |
| 2025-01-21 | 7.23 | $0.03 | 1500 |
| 2025-01-17 | 7.01 | $0.03 | 552 |
| 2025-01-16 | 6.57 | $0.03 | 552 |
| 2025-01-15 | 6.79 | $0.03 | 552 |
| 2025-01-14 | 7.03 | $0.03 | — |
| 2025-01-13 | 7.27 | $0.03 | 1000 |
| 2025-01-10 | 7.53 | $0.03 | — |
| 2025-01-08 | 7.91 | $0.03 | 552 |
| 2025-01-07 | 8.30 | $0.03 | 2150 |
| 2025-01-06 | 8.72 | $0.03 | 3665 |
| 2025-01-03 | 9.16 | $0.03 | 3665 |
| 2025-01-02 | 9.62 | $0.03 | — |
| 2024-12-31 | 10.02 | $0.03 | 16170 |
| 2024-12-30 | 10.43 | $0.04 | 6307 |
| 2024-12-27 | 10.85 | $0.04 | 10591 |
| 2024-12-26 | 11.26 | $0.04 | 2215 |
| 2024-12-24 | 11.64 | $0.04 | 1350 |
| 2024-12-23 | 12.08 | $0.04 | 20000 |
| 2024-12-20 | 12.51 | $0.04 | 650 |
| 2024-12-19 | 12.79 | $0.04 | — |
| 2024-12-18 | 12.87 | $0.04 | 20490 |
| 2024-12-17 | 12.96 | $0.05 | 45758 |
| 2024-12-16 | 12.77 | $0.03 | 1000 |
| 2024-12-13 | 13.42 | $0.04 | 7400 |
| 2024-12-12 | 13.68 | $0.04 | 3000 |
| 2024-12-11 | 13.96 | $0.04 | 571 |
| 2024-12-10 | 14.49 | $0.04 | 571 |
| 2024-12-09 | 15.05 | $0.04 | 1300 |
| 2024-12-06 | 15.64 | $0.03 | 13571 |
| 2024-12-05 | 16.13 | $0.04 | 126733 |
| 2024-12-04 | 16.65 | $0.04 | 1515 |
| 2024-12-03 | 17.35 | $0.04 | 1200 |
| 2024-12-02 | 18.10 | $0.04 | 13520 |
| 2024-11-29 | 18.88 | $0.04 | 5987 |
| 2024-11-27 | 19.84 | $0.03 | 29057 |
| 2024-11-26 | 20.85 | $0.04 | 1400 |
| 2024-11-25 | 21.34 | $0.04 | 10417 |
| 2024-11-22 | 22.12 | $0.05 | 312 |
| 2024-11-21 | 22.59 | $0.04 | 26442 |
| 2024-11-20 | 23.23 | $0.05 | 33486 |
| 2024-11-19 | 23.31 | $0.05 | 1633 |
| 2024-11-18 | 23.40 | $0.05 | 20994 |
| 2024-11-15 | 23.69 | $0.05 | 10451 |
| 2024-11-14 | 23.97 | $0.05 | 100 |
| 2024-11-13 | 24.47 | $0.05 | — |
| 2024-11-12 | 24.93 | $0.05 | 2925 |
| 2024-11-11 | 25.43 | $0.05 | 20210 |
| 2024-11-08 | 25.68 | $0.05 | 1461 |
| 2024-11-07 | 26.13 | $0.05 | 4000 |
| 2024-11-06 | 26.08 | $0.05 | 36718 |
| 2024-11-05 | 26.03 | $0.05 | 1000 |
| 2024-11-04 | 25.92 | $0.06 | 2000 |
| 2024-11-01 | 25.57 | $0.06 | 2320 |
| 2024-10-31 | 25.19 | $0.05 | 755 |
| 2024-10-30 | 24.81 | $0.05 | 5000 |
| 2024-10-29 | 24.33 | $0.05 | 106909 |
| 2024-10-28 | 23.91 | $0.05 | 5000 |
| 2024-10-25 | 23.55 | $0.05 | 5000 |
| 2024-10-24 | 23.16 | $0.05 | 5287 |
| 2024-10-23 | 22.87 | $0.05 | 600 |
| 2024-10-22 | 22.50 | $0.05 | 1511 |
| 2024-10-21 | 22.10 | $0.05 | 1300 |
| 2024-10-18 | 21.68 | $0.05 | 630 |
| 2024-10-17 | 21.23 | $0.05 | — |
| 2024-10-16 | 20.93 | $0.05 | 500 |
| 2024-10-15 | 20.61 | $0.05 | — |
| 2024-10-14 | 20.45 | $0.05 | 120 |
| 2024-10-11 | 20.28 | $0.09 | — |
| 2024-10-10 | 18.97 | $0.09 | 350 |
| 2024-10-09 | 17.60 | $0.05 | 250 |
| 2024-10-08 | 16.69 | $0.08 | 640 |
| 2024-10-07 | 15.72 | $0.05 | 700 |
| 2024-10-04 | 14.71 | $0.05 | 618 |
| 2024-10-03 | 14.15 | $0.05 | 480 |
| 2024-10-02 | 13.78 | $0.05 | 1250 |
| 2024-10-01 | 13.30 | $0.05 | 113 |
| 2024-09-30 | 12.84 | $0.05 | 10000 |
| 2024-09-27 | 12.28 | $0.05 | 423 |
| 2024-09-26 | 11.68 | $0.05 | 10510 |
| 2024-09-25 | 11.26 | $0.05 | 2815 |
| 2024-09-24 | 10.82 | $0.08 | 2860 |
| 2024-09-23 | 10.51 | $0.05 | 270 |
| 2024-09-20 | 10.85 | $0.05 | 3386 |
| 2024-09-19 | 11.19 | $0.05 | 59937 |
| 2024-09-18 | 11.56 | $0.06 | 33581 |
| 2024-09-17 | 11.75 | $0.06 | 1000 |
| 2024-09-16 | 12.20 | $0.06 | 650 |
| 2024-09-13 | 12.69 | $0.06 | 200 |
| 2024-09-12 | 13.19 | $0.09 | — |
| 2024-09-11 | 13.46 | $0.09 | 2200 |
| 2024-09-10 | 13.75 | $0.06 | 21368 |
| 2024-09-09 | 14.05 | $0.06 | 310 |
| 2024-09-06 | 14.58 | $0.06 | 2646 |
| 2024-09-05 | 15.13 | $0.10 | 500 |
| 2024-09-04 | 15.44 | $0.06 | 8199 |
| 2024-09-03 | 16.05 | $0.06 | 185 |
| 2024-08-30 | 16.71 | $0.10 | 750 |
| 2024-08-29 | 17.39 | $0.07 | 8199 |
| 2024-08-28 | 17.73 | $0.07 | 8199 |
| 2024-08-27 | 17.81 | $0.08 | — |
| 2024-08-26 | 18.09 | $0.08 | 500 |
| 2024-08-23 | 18.38 | $0.07 | 1100 |
| 2024-08-22 | 18.68 | $0.07 | 15000 |
| 2024-08-21 | 19.02 | $0.09 | 10510 |
| 2024-08-20 | 19.74 | $0.09 | 100 |
| 2024-08-19 | 20.23 | $0.10 | 6600 |
| 2024-08-16 | 20.98 | $0.10 | 284716 |
| 2024-08-15 | 21.78 | $0.13 | 2217 |
| 2024-08-14 | 21.97 | $0.14 | 5000 |
| 2024-08-13 | 21.85 | $0.14 | 100 |
| 2024-08-12 | 21.72 | $0.17 | 2407 |
| 2024-08-09 | 21.58 | $0.13 | 4006 |
| 2024-08-08 | 21.73 | $0.13 | 1420 |
| 2024-08-07 | 22.19 | $0.13 | 340 |
| 2024-08-06 | 22.67 | $0.14 | 140 |
| 2024-08-05 | 23.07 | $0.17 | 500 |
| 2024-08-02 | 23.48 | $0.13 | 1858 |
| 2024-08-01 | 24.23 | $0.17 | 300 |
| 2024-07-31 | 24.15 | $0.14 | 7050 |
| 2024-07-30 | 24.21 | $0.15 | 143 |
| 2024-07-29 | 24.54 | $0.17 | 834 |
| 2024-07-26 | 24.89 | $0.13 | 12652 |
| 2024-07-25 | 25.55 | $0.17 | 500 |
| 2024-07-24 | 25.37 | $0.16 | 800 |
| 2024-07-23 | 25.31 | $0.13 | 854 |
| 2024-07-22 | 25.32 | $0.16 | 6390 |
| 2024-07-19 | 25.32 | $0.15 | 800 |
| 2024-07-18 | 25.51 | $0.15 | 400 |
| 2024-07-17 | 25.38 | $0.13 | 2185 |
| 2024-07-16 | 25.24 | $0.13 | 2008 |
| 2024-07-12 | 25.11 | $0.16 | 755 |
| 2024-07-11 | 24.42 | $0.13 | 525 |
| 2024-07-10 | 23.69 | $0.16 | 11351 |
| 2024-07-09 | 22.92 | $0.14 | 3350 |
| 2024-07-08 | 22.53 | $0.16 | 4481 |
| 2024-07-05 | 22.11 | $0.18 | 20784 |
| 2024-07-02 | 21.68 | $0.13 | 10486 |
| 2024-07-01 | 21.85 | $0.09 | 10520 |
| 2024-06-28 | 22.25 | $0.14 | 1010 |
| 2024-06-27 | 22.34 | $0.10 | 1158 |
| 2024-06-26 | 22.59 | $0.11 | 200 |
| 2024-06-25 | 23.19 | $0.11 | 65966 |
| 2024-06-24 | 23.82 | $0.15 | 120 |
| 2024-06-21 | 23.42 | $0.19 | 71596 |
| 2024-06-20 | 22.99 | $0.14 | 125001 |
| 2024-06-18 | 23.25 | $0.12 | 40610 |
| 2024-06-17 | 23.52 | $0.10 | 100 |
| 2024-06-13 | 24.36 | $0.11 | 2724 |
| 2024-06-12 | 25.24 | $0.14 | 27600 |
| 2024-06-11 | 25.71 | $0.14 | 30736 |
| 2024-06-07 | 25.82 | $0.19 | 26481 |
| 2024-06-06 | 25.94 | $0.15 | 500 |
| 2024-06-05 | 26.69 | $0.19 | 11019 |
| 2024-06-04 | 27.47 | $0.16 | 1365 |
| 2024-06-03 | 27.64 | $0.12 | 671 |
| 2024-05-30 | 28.48 | $0.15 | 150 |
| 2024-05-29 | 28.52 | $0.18 | 32500 |
| 2024-05-28 | 28.57 | $0.13 | 2671 |
| 2024-05-24 | 28.62 | $0.15 | 4536 |
| 2024-05-23 | 29.10 | $0.12 | 1450 |
| 2024-05-22 | 29.64 | $0.15 | 680 |
| 2024-05-21 | 29.45 | $0.15 | 336 |
| 2024-05-20 | 29.70 | $0.18 | 1700 |
| 2024-05-17 | 29.97 | $0.12 | 24943 |
| 2024-05-16 | 30.92 | $0.15 | 180 |
| 2024-05-15 | 30.83 | $0.14 | 1256 |
| 2024-05-13 | 30.73 | $0.16 | 1345 |
| 2024-05-10 | 30.62 | $0.15 | 1056 |
| 2024-05-09 | 30.51 | $0.17 | 1400 |
| 2024-05-08 | 30.57 | $0.15 | 571 |
| 2024-05-07 | 30.96 | $0.16 | 2966 |
| 2024-05-06 | 31.36 | $0.15 | 9200 |
| 2024-05-03 | 31.97 | $0.15 | 2590 |
| 2024-05-01 | 32.61 | $0.17 | 5118 |
| 2024-04-30 | 33.28 | $0.16 | 2000 |
| 2024-04-29 | 33.52 | $0.17 | 2311 |
| 2024-04-26 | 33.78 | $0.16 | 3100 |
| 2024-04-25 | 34.23 | $0.16 | 1373 |
| 2024-04-24 | 34.71 | $0.19 | 25200 |
| 2024-04-23 | 34.47 | $0.15 | 3650 |
| 2024-04-22 | 34.73 | $0.17 | 550 |
| 2024-04-19 | 34.85 | $0.16 | 33743 |
| 2024-04-18 | 34.98 | $0.16 | 11270 |
| 2024-04-17 | 35.51 | $0.17 | 332 |
| 2024-04-16 | 35.54 | $0.18 | 6650 |
| 2024-04-15 | 35.57 | $0.19 | 2983 |
| 2024-04-12 | 34.24 | $0.15 | 1500 |
| 2024-04-11 | 33.05 | $0.17 | 2000 |
| 2024-04-10 | 31.49 | $0.19 | 32263 |
| 2024-04-09 | 29.84 | $0.14 | 2775 |
| 2024-04-08 | 28.90 | $0.15 | 5544 |
| 2024-04-05 | 27.90 | $0.12 | 80596 |
| 2024-04-04 | 27.37 | $0.08 | 16901 |
| 2024-04-03 | 27.60 | $0.09 | 3000 |
| 2024-04-02 | 27.37 | $0.07 | 28814 |
| 2024-04-01 | 27.13 | $0.08 | 25656 |
| 2024-03-28 | 25.68 | $0.07 | 7845 |
| 2024-03-27 | 24.55 | $0.07 | 310 |
| 2024-03-26 | 23.37 | $0.07 | 500 |
| 2024-03-25 | 22.34 | $0.07 | 810 |
| 2024-03-22 | 21.26 | $0.07 | 810 |
| 2024-03-20 | 20.61 | $0.07 | 4631 |
| 2024-03-19 | 19.92 | $0.06 | 685 |
| 2024-03-18 | 19.19 | $0.08 | 3140 |
| 2024-03-15 | 18.43 | $0.06 | 4866 |
| 2024-03-14 | 17.62 | $0.06 | 410 |
| 2024-03-13 | 18.14 | $0.06 | 1921 |
| 2024-03-12 | 18.69 | $0.05 | 1420 |
| 2024-03-11 | 19.55 | $0.05 | 910 |
| 2024-03-08 | 20.46 | $0.06 | 6000 |
| 2024-03-07 | 21.12 | $0.06 | 21536 |
| 2024-03-06 | 22.18 | $0.06 | 86904 |
| 2024-03-05 | 23.24 | $0.07 | 132506 |
| 2024-03-04 | 24.35 | $0.04 | 49516 |
| 2024-03-01 | 23.63 | $0.04 | 56354 |
| 2024-02-29 | 22.86 | $0.03 | 4557 |
| 2024-02-28 | 22.47 | $0.04 | 29260 |
| 2024-02-27 | 22.07 | $0.04 | 46305 |
| 2024-02-26 | 22.07 | $0.04 | 14867 |
| 2024-02-23 | 22.14 | $0.05 | 4018 |
| 2024-02-22 | 22.22 | $0.05 | 2100 |
| 2024-02-21 | 22.25 | $0.04 | 11851 |
| 2024-02-20 | 22.29 | $0.05 | 32219 |
| 2024-02-16 | 22.50 | $0.05 | 4178 |
| 2024-02-15 | 21.76 | $0.05 | 1680 |
| 2024-02-14 | 20.98 | $0.05 | 88682 |
| 2024-02-13 | 20.16 | $0.06 | 16808 |
| 2024-02-12 | 20.03 | $0.06 | 3815 |
| 2024-02-09 | 19.89 | $0.06 | 25247 |
| 2024-02-08 | 19.80 | $0.07 | 840 |
| 2024-02-07 | 19.93 | $0.07 | 1066 |
| 2024-02-06 | 20.07 | $0.07 | 1683 |
| 2024-02-05 | 20.21 | $0.07 | 2050 |
| 2024-02-02 | 20.23 | $0.07 | 1870 |
| 2024-02-01 | 20.36 | $0.07 | 1100 |
| 2024-01-31 | 20.38 | $0.07 | 6702 |
| 2024-01-30 | 20.44 | $0.07 | 3450 |
| 2024-01-29 | 20.51 | $0.08 | 5523 |
| 2024-01-26 | 20.58 | $0.07 | 1615 |
| 2024-01-25 | 20.45 | $0.08 | 1150 |
| 2024-01-24 | 20.32 | $0.07 | 10003 |
| 2024-01-23 | 20.11 | $0.07 | 960 |
| 2024-01-22 | 19.92 | $0.07 | 4950 |
| 2024-01-19 | 19.72 | $0.07 | 10000 |
| 2024-01-18 | 19.16 | $0.08 | — |
| 2024-01-17 | 18.74 | $0.08 | 2010 |
| 2024-01-16 | 18.30 | $0.07 | 15193 |
| 2024-01-12 | 17.85 | $0.09 | 5516 |
| 2024-01-11 | 17.36 | $0.09 | 4591 |
| 2024-01-10 | 16.85 | $0.07 | 3330 |
| 2024-01-09 | 16.32 | $0.09 | — |
| 2024-01-08 | 16.48 | $0.09 | 2705 |
| 2024-01-05 | 16.65 | $0.10 | 2800 |
| 2024-01-04 | 17.12 | $0.09 | 1000 |
| 2024-01-03 | 17.77 | $0.10 | 1000 |
| 2024-01-02 | 18.46 | $0.08 | 20151 |
| 2023-12-29 | 19.19 | $0.09 | 189140 |
| 2023-12-28 | 19.66 | $0.07 | 11255 |
| 2023-12-27 | 20.50 | $0.08 | 6040 |
| 2023-12-26 | 21.52 | $0.09 | 8604 |
| 2023-12-22 | 22.49 | $0.11 | 21801 |
| 2023-12-21 | 23.51 | $0.09 | 32561 |
| 2023-12-20 | 23.84 | $0.10 | 10950 |
| 2023-12-19 | 24.35 | $0.10 | 2160 |
| 2023-12-18 | 24.39 | $0.10 | 3140 |
| 2023-12-15 | 24.44 | $0.11 | 6050 |
| 2023-12-14 | 24.49 | $0.11 | 27738 |
| 2023-12-13 | 24.51 | $0.08 | 3654 |
| 2023-12-12 | 24.09 | $0.08 | 4351 |
| 2023-12-11 | 23.77 | $0.06 | 3635 |
| 2023-12-08 | 23.31 | $0.10 | 4914 |
| 2023-12-07 | 22.92 | $0.06 | 29786 |
| 2023-12-06 | 22.52 | $0.10 | 19660 |
| 2023-12-05 | 22.21 | $0.08 | 11559 |
| 2023-12-04 | 21.93 | $0.09 | 14820 |
| 2023-12-01 | 21.39 | $0.07 | 32200 |
| 2023-11-30 | 20.70 | $0.09 | 19430 |
| 2023-11-29 | 20.11 | $0.10 | 2819 |
| 2023-11-28 | 19.57 | $0.10 | 455 |
| 2023-11-27 | 19.19 | $0.09 | 6148 |
| 2023-11-24 | 18.78 | $0.08 | 3700 |
| 2023-11-22 | 18.35 | $0.10 | 4700 |
| 2023-11-21 | 17.96 | $0.10 | 31832 |
| 2023-11-20 | 17.55 | $0.10 | 18635 |
| 2023-11-17 | 17.20 | $0.10 | 476462 |
| 2023-11-16 | 16.83 | $0.24 | 11603 |
| 2023-11-15 | 17.45 | $0.18 | 134814 |
| 2023-11-14 | 16.71 | $0.15 | 1333 |
| 2023-11-13 | 16.80 | $0.16 | 2574 |
| 2023-11-10 | 16.63 | $0.15 | 1058 |
| 2023-11-09 | 17.45 | $0.17 | 760 |
| 2023-11-08 | 17.96 | $0.18 | 900 |
| 2023-11-07 | 18.50 | $0.19 | 50009 |
| 2023-11-06 | 19.07 | $0.13 | 2164 |
| 2023-11-03 | 19.11 | $0.13 | 4335 |
| 2023-11-02 | 19.15 | $0.14 | 8661 |
| 2023-11-01 | 19.20 | $0.16 | 250 |
| 2023-10-31 | 20.11 | $0.15 | 4205 |
| 2023-10-30 | 20.77 | $0.17 | 3000 |
| 2023-10-27 | 21.47 | $0.17 | 6657 |
| 2023-10-26 | 22.24 | $0.14 | 600 |
| 2023-10-25 | 22.62 | $0.14 | 6251 |
| 2023-10-24 | 23.03 | $0.14 | 1500 |
| 2023-10-23 | 22.55 | $0.14 | 500 |
| 2023-10-20 | 22.04 | $0.16 | 325 |
| 2023-10-19 | 21.77 | $0.16 | 270 |
| 2023-10-18 | 21.48 | $0.14 | 160 |
| 2023-10-17 | 20.70 | $0.14 | 270 |
| 2023-10-16 | 19.88 | $0.17 | 750 |
| 2023-10-13 | 19.19 | $0.19 | 3665 |
| 2023-10-12 | 18.46 | $0.20 | 934 |
| 2023-10-11 | 17.69 | $0.17 | 5407 |
| 2023-10-10 | 17.26 | $0.20 | 1075 |
| 2023-10-09 | 16.81 | $0.20 | 9731 |
| 2023-10-06 | 16.34 | $0.17 | 686 |
| 2023-10-05 | 15.87 | $0.19 | 100 |
| 2023-10-04 | 15.74 | $0.16 | 796 |
| 2023-10-03 | 15.59 | $0.20 | 500 |
| 2023-10-02 | 15.44 | $0.18 | 535 |
| 2023-09-29 | 15.27 | $0.17 | 2900 |
| 2023-09-28 | 15.13 | $0.18 | 115 |
| 2023-09-27 | 14.49 | $0.19 | 600 |
| 2023-09-26 | 13.93 | $0.20 | 1191 |
| 2023-09-25 | 13.34 | $0.20 | 454 |
| 2023-09-22 | 12.91 | $0.20 | 1466 |
| 2023-09-21 | 12.46 | $0.22 | 1100 |
| 2023-09-20 | 12.70 | $0.17 | 100 |
| 2023-09-19 | 11.80 | $0.22 | 100 |
| 2023-09-18 | 11.70 | $0.20 | 2643 |
| 2023-09-15 | 11.45 | $0.21 | 3440 |
| 2023-09-14 | 11.19 | $0.21 | 3407 |
| 2023-09-13 | 10.91 | $0.22 | — |
| 2023-09-12 | 11.20 | $0.22 | — |
| 2023-09-11 | 11.50 | $0.22 | 1500 |
| 2023-09-08 | 11.82 | $0.21 | 1650 |
| 2023-09-07 | 12.16 | $0.23 | 3550 |
| 2023-09-06 | 12.51 | $0.17 | 2670 |
| 2023-09-05 | 12.69 | $0.19 | 3546 |
| 2023-09-01 | 13.04 | $0.21 | 6051 |
| 2023-08-31 | 12.96 | $0.24 | 15593 |
| 2023-08-30 | 12.88 | $0.17 | 6644 |
| 2023-08-29 | 12.80 | $0.17 | 3000 |
| 2023-08-28 | 12.85 | $0.17 | 45433 |
| 2023-08-25 | 12.89 | $0.18 | 50540 |
| 2023-08-24 | 13.05 | $0.19 | 2510 |
| 2023-08-23 | 13.66 | $0.22 | 3139 |
| 2023-08-22 | 14.18 | $0.20 | 1761 |
| 2023-08-21 | 14.84 | $0.23 | — |
| 2023-08-18 | 14.74 | $0.23 | 1294 |
| 2023-08-17 | 14.63 | $0.23 | 2960 |
| 2023-08-16 | 14.37 | $0.23 | 3740 |
| 2023-08-15 | 14.22 | $0.23 | 586 |
| 2023-08-14 | 14.05 | $0.23 | 1477 |
| 2023-08-11 | 13.89 | $0.23 | 7180 |
| 2023-08-10 | 13.71 | $0.22 | 2377 |
| 2023-08-09 | 13.99 | $0.21 | 9134 |
| 2023-08-08 | 14.11 | $0.23 | 2395 |
| 2023-08-07 | 13.75 | $0.25 | 2296 |
| 2023-08-04 | 13.38 | $0.26 | 2416 |
| 2023-08-03 | 12.79 | $0.24 | 5460 |
| 2023-08-02 | 12.43 | $0.25 | 2600 |
| 2023-08-01 | 12.05 | $0.23 | 6250 |
| 2023-07-31 | 11.74 | $0.26 | 61551 |
| 2023-07-28 | 11.41 | $0.26 | 3138 |
| 2023-07-27 | 11.07 | $0.24 | 2062 |
| 2023-07-26 | 10.92 | $0.21 | 14968 |
| 2023-07-25 | 11.30 | $0.26 | 2495 |
| 2023-07-24 | 11.11 | $0.20 | 6855 |
| 2023-07-21 | 10.91 | $0.20 | 250 |
| 2023-07-20 | 11.17 | $0.19 | 1660 |
| 2023-07-19 | 11.43 | $0.20 | 1855 |
| 2023-07-18 | 11.63 | $0.19 | 150 |
| 2023-07-17 | 11.98 | $0.20 | 2486 |
| 2023-07-14 | 12.34 | $0.20 | 2255 |
| 2023-07-13 | 12.98 | $0.20 | 50033 |
| 2023-07-12 | 13.66 | $0.20 | 49395 |
| 2023-07-11 | 14.30 | $0.22 | 21425 |
| 2023-07-10 | 14.41 | $0.25 | 3540 |
| 2023-07-07 | 14.54 | $0.23 | 2060 |
| 2023-07-06 | 14.85 | $0.23 | 4610 |
| 2023-07-05 | 14.55 | $0.25 | 1215 |
| 2023-07-03 | 14.23 | $0.25 | 5320 |
| 2023-06-30 | 13.90 | $0.23 | 1000 |
| 2023-06-29 | 13.82 | $0.22 | 7108 |
| 2023-06-28 | 13.73 | $0.21 | 10989 |
| 2023-06-27 | 13.63 | $0.26 | 35194 |
| 2023-06-26 | 13.54 | $0.20 | 1270 |
| 2023-06-23 | 12.47 | $0.20 | 3700 |
| 2023-06-22 | 11.34 | $0.24 | 100 |
| 2023-06-21 | 10.56 | $0.20 | 8091 |
| 2023-06-20 | 9.75 | $0.25 | — |
| 2023-06-16 | 9.55 | $0.25 | 5175 |
| 2023-06-15 | 9.33 | $0.24 | 3060 |
| 2023-06-14 | 9.11 | $0.26 | — |
| 2023-06-13 | 9.44 | $0.26 | 968 |
| 2023-06-12 | 9.78 | $0.22 | 3200 |
| 2023-06-09 | 9.96 | $0.28 | 1110 |
| 2023-06-08 | 10.33 | $0.24 | 9732 |
| 2023-06-07 | 10.49 | $0.24 | 200 |
| 2023-06-06 | 10.84 | $0.24 | 615 |
| 2023-06-05 | 11.20 | $0.26 | 10075 |
| 2023-06-02 | 11.79 | $0.26 | 800 |
| 2023-06-01 | 12.12 | $0.24 | 9988 |
| 2023-05-31 | 12.46 | $0.27 | — |
| 2023-05-30 | 12.23 | $0.27 | 2800 |
| 2023-05-26 | 11.99 | $0.30 | 3455 |
| 2023-05-25 | 11.73 | $0.29 | 11000 |
| 2023-05-24 | 11.30 | $0.32 | 1800 |
| 2023-05-23 | 10.48 | $0.29 | 17624 |
| 2023-05-22 | 9.84 | $0.28 | 33280 |
| 2023-05-19 | 9.37 | $0.24 | 5231 |
| 2023-05-18 | 9.33 | $0.24 | 6477 |
| 2023-05-17 | 9.29 | $0.21 | 6088 |
| 2023-05-16 | 9.70 | $0.19 | 7774 |
| 2023-05-15 | 10.10 | $0.20 | 3500 |
| 2023-05-12 | 10.53 | $0.19 | 189 |
| 2023-05-11 | 10.75 | $0.21 | 1500 |
| 2023-05-10 | 11.23 | $0.21 | 400 |
| 2023-05-09 | 11.73 | $0.20 | 2430 |
| 2023-05-08 | 12.23 | $0.19 | 4200 |
| 2023-05-05 | 12.76 | $0.21 | 4284 |
| 2023-05-04 | 13.32 | $0.19 | 1000 |
| 2023-05-03 | 13.72 | $0.20 | 50499 |
| 2023-05-02 | 14.13 | $0.18 | 4960 |
| 2023-05-01 | 14.13 | $0.18 | 10156 |
| 2023-04-28 | 14.40 | $0.18 | 5290 |
| 2023-04-27 | 14.86 | $0.18 | 1470 |
| 2023-04-26 | 15.36 | $0.19 | 3019 |
| 2023-04-25 | 15.93 | $0.20 | 16743 |
| 2023-04-24 | 16.65 | $0.17 | 3325 |
| 2023-04-21 | 17.40 | $0.22 | 12745 |
| 2023-04-20 | 18.09 | $0.24 | 3266 |
| 2023-04-19 | 18.36 | $0.28 | 12102 |
| 2023-04-18 | 18.64 | $0.29 | 12218 |
| 2023-04-17 | 18.94 | $0.25 | 31779 |
| 2023-04-14 | 19.52 | $0.25 | 15251 |
| 2023-04-13 | 19.66 | $0.25 | 15445 |
| 2023-04-12 | 20.18 | $0.26 | 902 |
| 2023-04-11 | 20.02 | $0.25 | — |
| 2023-04-10 | 20.07 | $0.25 | 2355 |
| 2023-04-06 | 20.12 | $0.29 | 54981 |
| 2023-04-05 | 20.18 | $0.14 | 42903 |
| 2023-04-04 | 21.23 | $0.18 | 7433 |
| 2023-04-03 | 21.24 | $0.19 | 1946 |
| 2023-03-31 | 21.08 | $0.20 | 1615 |
| 2023-03-30 | 21.42 | $0.18 | 1241 |
| 2023-03-29 | 22.01 | $0.18 | 321 |
| 2023-03-28 | 22.63 | $0.18 | 560 |
| 2023-03-27 | 23.56 | $0.18 | 8001 |
| 2023-03-24 | 24.54 | $0.21 | 650 |
| 2023-03-23 | 25.25 | $0.20 | 6300 |
| 2023-03-22 | 26.12 | $0.20 | 602 |
| 2023-03-21 | 27.03 | $0.24 | 2336 |
| 2023-03-20 | 28.05 | $0.23 | 43278 |
| 2023-03-17 | 28.74 | $0.24 | 4556 |
| 2023-03-16 | 29.31 | $0.27 | 410 |
| 2023-03-15 | 29.56 | $0.25 | 1110 |
| 2023-03-14 | 29.87 | $0.27 | 504 |
| 2023-03-13 | 30.02 | $0.26 | 1660 |
| 2023-03-10 | 30.26 | $0.24 | 101 |
| 2023-03-09 | 30.62 | $0.27 | 9550 |
| 2023-03-08 | 30.61 | $0.28 | 4610 |
| 2023-03-07 | 30.64 | $0.30 | 4570 |
| 2023-03-06 | 30.53 | $0.30 | 250 |
| 2023-03-03 | 30.16 | $0.34 | 1011 |
| 2023-03-02 | 29.13 | $0.30 | 4625 |
| 2023-03-01 | 28.26 | $0.35 | 1000 |
| 2023-02-28 | 26.63 | $0.30 | 744 |
| 2023-02-27 | 24.94 | $0.41 | 3842 |
| 2023-02-24 | 23.15 | $0.29 | 4368 |
| 2023-02-23 | 21.89 | $0.29 | — |
| 2023-02-22 | 20.84 | $0.29 | 2810 |
| 2023-02-21 | 19.73 | $0.35 | 18107 |
| 2023-02-17 | 18.96 | $0.31 | 5910 |
| 2023-02-16 | 19.32 | $0.31 | 9714 |
| 2023-02-15 | 19.70 | $0.28 | — |
| 2023-02-14 | 18.64 | $0.28 | 21296 |
| 2023-02-13 | 17.52 | $0.25 | 38329 |
| 2023-02-10 | 16.78 | $0.23 | 2070 |
| 2023-02-09 | 16.53 | $0.21 | 73 |
| 2023-02-08 | 16.51 | $0.21 | 450 |
| 2023-02-07 | 16.49 | $0.21 | 10588 |
| 2023-02-06 | 16.31 | $0.21 | 1900 |
| 2023-02-03 | 16.43 | $0.21 | 75 |
| 2023-02-02 | 16.58 | $0.21 | 303 |
| 2023-02-01 | 16.75 | $0.21 | — |
| 2023-01-31 | 16.92 | $0.21 | 1808 |
| 2023-01-30 | 17.10 | $0.22 | 3688 |
| 2023-01-27 | 17.74 | $0.20 | — |
| 2023-01-26 | 18.62 | $0.20 | 8801 |
| 2023-01-25 | 19.55 | $0.21 | 1000 |
| 2023-01-24 | 20.15 | $0.25 | 6754 |
| 2023-01-23 | 20.78 | $0.21 | 4230 |
| 2023-01-20 | 21.05 | $0.20 | 6266 |
| 2023-01-19 | 21.34 | $0.20 | 1730 |
| 2023-01-18 | 21.65 | $0.23 | 110 |
| 2023-01-17 | 22.34 | $0.20 | 825 |
| 2023-01-13 | 22.58 | $0.20 | 1667 |
| 2023-01-12 | 22.83 | $0.20 | 4250 |
| 2023-01-11 | 22.56 | $0.26 | 1550 |
| 2023-01-10 | 23.01 | $0.26 | 1967 |
| 2023-01-09 | 23.49 | $0.24 | 5221 |
| 2023-01-06 | 24.58 | $0.21 | 510 |
| 2023-01-05 | 24.95 | $0.20 | 1272 |
| 2023-01-04 | 25.34 | $0.25 | 5446 |
| 2023-01-03 | 26.05 | $0.21 | 7791 |
| 2022-12-30 | 26.04 | $0.21 | 38373 |
| 2022-12-29 | 26.02 | $0.21 | 2294 |
| 2022-12-28 | 26.00 | $0.20 | 3864 |
| 2022-12-27 | 25.88 | $0.20 | 52895 |
| 2022-12-23 | 25.74 | $0.23 | 6685 |
| 2022-12-22 | 26.25 | $0.23 | 15805 |
| 2022-12-21 | 26.78 | $0.23 | 16950 |
| 2022-12-20 | 27.34 | $0.23 | 19693 |
| 2022-12-19 | 27.74 | $0.23 | 5588 |
| 2022-12-16 | 28.12 | $0.22 | 512 |
| 2022-12-15 | 28.20 | $0.23 | 3320 |
| 2022-12-14 | 28.28 | $0.24 | 10650 |
| 2022-12-13 | 28.37 | $0.23 | 29797 |
| 2022-12-12 | 28.46 | $0.20 | 13635 |
| 2022-12-09 | 28.54 | $0.24 | 31167 |
| 2022-12-08 | 28.66 | $0.25 | 3927 |
| 2022-12-07 | 28.79 | $0.25 | 14190 |
| 2022-12-06 | 28.93 | $0.22 | 54074 |
| 2022-12-05 | 29.20 | $0.24 | 3905 |
| 2022-12-02 | 29.60 | $0.23 | 52554 |
| 2022-12-01 | 30.02 | $0.26 | 33439 |
| 2022-11-30 | 30.85 | $0.28 | 10944 |
| 2022-11-29 | 31.73 | $0.28 | 1560 |
| 2022-11-28 | 32.14 | $0.28 | 17441 |
| 2022-11-25 | 32.58 | $0.25 | 3020 |
| 2022-11-23 | 32.15 | $0.26 | 8125 |
| 2022-11-22 | 31.76 | $0.27 | 1292 |
| 2022-11-21 | 31.41 | $0.28 | 14717 |
| 2022-11-18 | 31.04 | $0.26 | 5244 |
| 2022-11-17 | 30.50 | $0.25 | 18496 |
| 2022-11-16 | 29.93 | $0.25 | 6936 |
| 2022-11-15 | 29.16 | $0.25 | 14325 |
| 2022-11-14 | 28.35 | $0.23 | 22821 |
| 2022-11-11 | 27.38 | $0.27 | 63793 |
| 2022-11-10 | 26.52 | $0.31 | 219055 |
| 2022-11-09 | 25.55 | $0.26 | 149781 |
| 2022-11-08 | 24.54 | $0.48 | — |
| 2022-11-07 | 24.59 | $0.48 | 1841 |
| 2022-11-04 | 24.65 | $0.50 | 2600 |
| 2022-11-03 | 24.71 | $0.40 | 3000 |
| 2022-11-02 | 23.72 | $0.40 | 3589 |
| 2022-11-01 | 22.69 | $0.42 | 4890 |
| 2022-10-31 | 21.69 | $0.42 | 6096 |
| 2022-10-28 | 20.64 | $0.50 | 6530 |
| 2022-10-27 | 19.54 | $0.40 | 33274 |
| 2022-10-26 | 18.37 | $0.52 | — |
| 2022-10-25 | 18.06 | $0.52 | 1500 |
| 2022-10-24 | 17.74 | $0.52 | 17198 |
| 2022-10-21 | 17.40 | $0.53 | 1858 |
| 2022-10-20 | 17.04 | $0.48 | 17103 |
| 2022-10-19 | 16.44 | $0.48 | 825 |
| 2022-10-18 | 16.14 | $0.50 | 2499 |
| 2022-10-17 | 15.78 | $0.48 | 1654 |
| 2022-10-14 | 15.45 | $0.50 | 10950 |
| 2022-10-13 | 15.21 | $0.54 | 17500 |
| 2022-10-12 | 14.96 | $0.48 | 57414 |
| 2022-10-11 | 14.70 | $0.32 | 127383 |
| 2022-10-10 | 13.89 | $0.47 | 5913 |
| 2022-10-07 | 13.87 | $0.59 | 2850 |
| 2022-10-06 | 14.50 | $0.57 | 140 |
| 2022-10-05 | 15.08 | $0.55 | 1859 |
| 2022-10-04 | 15.69 | $0.60 | 2205 |
| 2022-10-03 | 16.33 | $0.46 | 12244 |
| 2022-09-30 | 17.01 | $0.45 | 9017 |
| 2022-09-29 | 16.63 | $0.50 | 6830 |
| 2022-09-28 | 16.55 | $0.63 | 36900 |
| 2022-09-27 | 17.32 | $0.65 | 33143 |
| 2022-09-26 | 18.14 | $0.59 | 7508 |
| 2022-09-23 | 18.30 | $0.56 | 680 |
| 2022-09-22 | 18.88 | $0.56 | 4569 |
| 2022-09-21 | 19.50 | $0.60 | 9019 |
| 2022-09-20 | 20.13 | $0.62 | 1080 |
| 2022-09-19 | 20.02 | $0.58 | 11390 |
| 2022-09-16 | 19.90 | $0.60 | 16736 |
| 2022-09-15 | 19.77 | $0.60 | 124554 |
| 2022-09-14 | 18.91 | $0.65 | 10714 |
| 2022-09-13 | 18.23 | $0.63 | 6991 |
| 2022-09-12 | 17.85 | $0.60 | 69473 |
| 2022-09-09 | 17.73 | $0.52 | 20044 |
| 2022-09-08 | 18.35 | $0.43 | 13566 |
| 2022-09-07 | 18.46 | $0.39 | 1701 |
| 2022-09-06 | 17.95 | $0.39 | 4267 |
| 2022-09-02 | 17.42 | $0.43 | 1185 |
| 2022-09-01 | 17.24 | $0.43 | 2151 |
| 2022-08-31 | 17.18 | $0.46 | 2380 |
| 2022-08-30 | 17.24 | $0.44 | 698 |
| 2022-08-29 | 17.32 | $0.46 | 21502 |
| 2022-08-26 | 17.39 | $0.42 | 39059 |
| 2022-08-25 | 16.73 | $0.42 | 12591 |
| 2022-08-24 | 16.11 | $0.41 | 2080 |
| 2022-08-23 | 15.32 | $0.41 | 5875 |
| 2022-08-22 | 14.48 | $0.41 | 5026 |
| 2022-08-19 | 13.67 | $0.44 | 16411 |
| 2022-08-18 | 12.85 | $0.45 | 16084 |
| 2022-08-17 | 12.32 | $0.45 | 69141 |
| 2022-08-16 | 11.76 | $0.44 | 29367 |
| 2022-08-15 | 11.10 | $0.48 | 27711 |
| 2022-08-12 | 11.12 | $0.55 | 6550 |
| 2022-08-11 | 11.68 | $0.51 | 22460 |
| 2022-08-10 | 12.26 | $0.48 | 630 |
| 2022-08-09 | 12.86 | $0.48 | 950 |
| 2022-08-08 | 12.34 | $0.47 | 59251 |
| 2022-08-05 | 11.79 | $0.52 | 21312 |
| 2022-08-04 | 11.51 | $0.52 | 6155 |
| 2022-08-03 | 12.10 | $0.53 | 1396 |
| 2022-08-02 | 12.38 | $0.51 | 1603 |
| 2022-08-01 | 12.68 | $0.55 | 1521 |
| 2022-07-29 | 12.99 | $0.55 | 3811 |
| 2022-07-28 | 13.53 | $0.55 | 3355 |
| 2022-07-27 | 14.09 | $0.46 | 3975 |
| 2022-07-26 | 14.69 | $0.55 | 1388 |
| 2022-07-25 | 15.32 | $0.45 | 11355 |
| 2022-07-22 | 15.98 | $0.50 | 1595 |
| 2022-07-21 | 16.60 | $0.45 | 3605 |
| 2022-07-20 | 16.97 | $0.50 | 3300 |
| 2022-07-19 | 17.36 | $0.48 | 11700 |
| 2022-07-18 | 18.07 | $0.45 | 35047 |
| 2022-07-15 | 18.82 | $0.52 | 3010 |
| 2022-07-14 | 19.75 | $0.49 | 2350 |
| 2022-07-13 | 20.73 | $0.45 | 3410 |
| 2022-07-12 | 21.76 | $0.47 | 9371 |
| 2022-07-11 | 22.84 | $0.54 | 1875 |
| 2022-07-08 | 23.98 | $0.47 | 1541 |
| 2022-07-07 | 24.32 | $0.54 | 3064 |
| 2022-07-06 | 24.68 | $0.47 | 1515 |
| 2022-07-05 | 25.05 | $0.47 | 3343 |
| 2022-07-01 | 25.45 | $0.50 | 9166 |
| 2022-06-30 | 25.38 | $0.48 | 2461 |
| 2022-06-29 | 25.37 | $0.47 | 5400 |
| 2022-06-28 | 25.37 | $0.48 | 13129 |
| 2022-06-27 | 25.36 | $0.49 | 6489 |
| 2022-06-24 | 25.85 | $0.56 | 15269 |
| 2022-06-23 | 26.36 | $0.43 | 7530 |
| 2022-06-22 | 26.23 | $0.43 | 2480 |
| 2022-06-21 | 25.93 | $0.45 | 7149 |
| 2022-06-17 | 25.62 | $0.44 | 26525 |
| 2022-06-16 | 25.30 | $0.43 | 47663 |
| 2022-06-15 | 25.07 | $0.54 | 12441 |
| 2022-06-14 | 25.70 | $0.55 | 8132 |
| 2022-06-13 | 25.76 | $0.60 | 20219 |
| 2022-06-10 | 26.25 | $0.64 | 14581 |
| 2022-06-09 | 26.95 | $0.65 | 46730 |
| 2022-06-08 | 27.87 | $0.70 | 100 |
| 2022-06-07 | 29.24 | $0.67 | 7336 |
| 2022-06-06 | 30.69 | $0.70 | 1385 |
| 2022-06-03 | 32.19 | $0.68 | 28088 |
| 2022-06-02 | 33.86 | $0.71 | 24129 |
| 2022-06-01 | 35.64 | $0.70 | 2050 |
| 2022-05-31 | 37.33 | $0.80 | 387 |
| 2022-05-27 | 39.11 | $0.68 | 880 |
| 2022-05-26 | 40.05 | $0.68 | 4712 |
| 2022-05-25 | 41.04 | $0.73 | 1388 |
| 2022-05-24 | 41.95 | $0.70 | 324 |
| 2022-05-23 | 43.08 | $0.70 | 3900 |
| 2022-05-20 | 44.26 | $0.74 | 8557 |
| 2022-05-19 | 45.50 | $0.72 | 5982 |
| 2022-05-18 | 47.12 | $0.79 | 10355 |
| 2022-05-17 | 48.81 | $0.70 | 4244 |
| 2022-05-16 | 49.82 | $0.70 | 5127 |
| 2022-05-13 | 50.88 | $0.72 | 30801 |
| 2022-05-12 | 51.38 | $0.65 | 11060 |
| 2022-05-11 | 50.89 | $0.66 | 17460 |
| 2022-05-10 | 50.38 | $0.66 | 8226 |
| 2022-05-09 | 49.84 | $0.71 | 8415 |
| 2022-05-06 | 49.27 | $0.72 | 34074 |
| 2022-05-05 | 48.93 | $0.72 | 4548 |
| 2022-05-04 | 48.58 | $0.75 | 20717 |
| 2022-05-03 | 48.03 | $0.76 | 53224 |
| 2022-05-02 | 47.45 | $0.77 | 5159 |
| 2022-04-29 | 46.84 | $0.73 | 14450 |
| 2022-04-28 | 45.99 | $0.78 | 16237 |
| 2022-04-27 | 45.09 | $0.78 | 14301 |
| 2022-04-26 | 44.15 | $0.90 | 18881 |
| 2022-04-25 | 43.62 | $0.90 | 590 |
| 2022-04-22 | 43.23 | $0.90 | 970 |
| 2022-04-21 | 42.59 | $0.90 | 123 |
| 2022-04-20 | 41.91 | $0.95 | 300 |
| 2022-04-19 | 41.36 | $0.95 | 11396 |
| 2022-04-18 | 40.78 | $0.91 | 10765 |
| 2022-04-14 | 40.18 | $0.90 | 21201 |
| 2022-04-13 | 39.54 | $0.90 | 16280 |
| 2022-04-12 | 38.87 | $0.90 | 22726 |
| 2022-04-11 | 38.16 | $1.05 | 29583 |
| 2022-04-08 | 37.87 | $1.04 | 8230 |
| 2022-04-07 | 37.47 | $1.04 | 340 |
| 2022-04-06 | 37.19 | $1.00 | 10901 |
| 2022-04-05 | 36.52 | $1.00 | 2665 |
| 2022-04-04 | 35.83 | $1.05 | 300 |
| 2022-04-01 | 35.28 | $1.04 | 2204 |
| 2022-03-31 | 34.52 | $1.03 | 10473 |
| 2022-03-30 | 33.76 | $1.02 | 20022 |
| 2022-03-29 | 32.95 | $1.08 | 281170 |
| 2022-03-28 | 32.28 | $1.25 | 4560 |
| 2022-03-25 | 32.04 | $1.33 | 4661 |
| 2022-03-24 | 31.45 | $1.28 | 8885 |
| 2022-03-23 | 30.83 | $1.20 | 9110 |
| 2022-03-22 | 30.09 | $1.36 | 5803 |
| 2022-03-21 | 29.38 | $1.21 | 11762 |
| 2022-03-18 | 28.63 | $1.35 | 1000 |
| 2022-03-17 | 28.29 | $1.22 | 1400 |
| 2022-03-16 | 26.98 | $1.25 | 3188 |
| 2022-03-15 | 25.60 | $1.26 | 17507 |
| 2022-03-14 | 24.15 | $1.32 | 306 |
| 2022-03-11 | 22.94 | $1.30 | 1534 |
| 2022-03-10 | 21.54 | $1.37 | 800 |
| 2022-03-09 | 20.29 | $1.42 | 7098 |
| 2022-03-08 | 19.20 | $1.55 | 1880 |
| 2022-03-07 | 18.36 | $1.53 | 2866 |
| 2022-03-04 | 17.51 | $1.62 | 6637 |
| 2022-03-03 | 17.09 | $1.62 | 2250 |
| 2022-03-02 | 16.65 | $1.66 | 900 |
| 2022-03-01 | 15.49 | $1.79 | 313 |
| 2022-02-28 | 14.85 | $1.70 | 12293 |
| 2022-02-25 | 14.18 | $1.74 | 7750 |
| 2022-02-24 | 13.90 | $1.75 | 18102 |
| 2022-02-23 | 13.66 | $1.76 | 16268 |
| 2022-02-22 | 13.46 | $1.76 | 9422 |
| 2022-02-18 | 13.26 | $1.85 | 3139 |
| 2022-02-17 | 13.49 | $1.85 | 3810 |
| 2022-02-16 | 13.79 | $1.89 | 998 |
| 2022-02-15 | 14.29 | $1.86 | 3215 |
| 2022-02-14 | 14.81 | $1.88 | 1288 |
| 2022-02-11 | 15.53 | $1.89 | 1326 |
| 2022-02-10 | 16.29 | $1.89 | 5996 |
| 2022-02-09 | 17.09 | $1.89 | 1000 |
| 2022-02-08 | 17.89 | $1.86 | 109 |
| 2022-02-07 | 18.41 | $1.89 | 4597 |
| 2022-02-04 | 18.95 | $1.78 | 4640 |
| 2022-02-03 | 19.70 | $1.82 | 6180 |
| 2022-02-02 | 20.29 | $1.99 | 141 |
| 2022-02-01 | 19.74 | $1.80 | 1216 |
| 2022-01-31 | 20.04 | $1.84 | 210 |
| 2022-01-28 | 19.98 | $1.78 | 5679 |
| 2022-01-27 | 19.91 | $1.82 | 4890 |
| 2022-01-26 | 19.99 | $1.76 | 13169 |
| 2022-01-25 | 20.07 | $1.77 | 7660 |
| 2022-01-24 | 20.45 | $1.77 | 17722 |
| 2022-01-21 | 20.85 | $1.77 | 600 |
| 2022-01-20 | 21.69 | $1.96 | 5390 |
| 2022-01-19 | 22.57 | $1.96 | 6541 |
| 2022-01-18 | 23.26 | $1.97 | 5191 |
| 2022-01-14 | 22.87 | $2.11 | 20404 |
| 2022-01-13 | 22.47 | $1.81 | 6609 |
| 2022-01-12 | 23.20 | $1.88 | 1893 |
| 2022-01-11 | 22.84 | $1.94 | 1423 |
| 2022-01-10 | 22.14 | $1.96 | 4682 |
| 2022-01-07 | 20.80 | $1.90 | 2015 |
| 2022-01-06 | 19.91 | $1.92 | 904 |
| 2022-01-05 | 18.97 | $1.81 | 200 |
| 2022-01-04 | 18.74 | $1.82 | 1487 |
| 2022-01-03 | 18.50 | $1.80 | 6187 |
| 2021-12-31 | 18.48 | $1.77 | 4718 |
| 2021-12-30 | 18.47 | $1.77 | 9988 |
| 2021-12-29 | 18.45 | $1.76 | 5970 |
| 2021-12-28 | 18.44 | $1.78 | 9677 |
| 2021-12-27 | 18.49 | $1.77 | 5524 |
| 2021-12-23 | 18.69 | $1.76 | 16857 |
| 2021-12-22 | 18.90 | $1.80 | 1397 |
| 2021-12-21 | 19.12 | $1.80 | 10844 |
| 2021-12-20 | 19.36 | $1.77 | 24159 |
| 2021-12-17 | 19.60 | $1.76 | 9940 |
| 2021-12-16 | 19.92 | $1.81 | 9007 |
| 2021-12-15 | 20.25 | $1.78 | 8357 |
| 2021-12-14 | 20.60 | $1.79 | 4909 |
| 2021-12-13 | 20.90 | $1.89 | 8995 |
| 2021-12-10 | 20.95 | $1.84 | 22453 |
| 2021-12-09 | 21.00 | $1.82 | 7005 |
| 2021-12-08 | 21.52 | $1.89 | 21504 |
| 2021-12-07 | 22.07 | $1.82 | 5752 |
| 2021-12-06 | 22.70 | $1.81 | 16977 |
| 2021-12-03 | 23.35 | $1.80 | 17831 |
| 2021-12-02 | 24.04 | $1.87 | 20956 |
| 2021-12-01 | 24.62 | $1.84 | 7292 |
| 2021-11-30 | 25.63 | $1.88 | 17593 |
| 2021-11-29 | 26.93 | $1.92 | 20063 |
| 2021-11-26 | 28.28 | $1.81 | 8531 |
| 2021-11-24 | 28.54 | $1.94 | 13101 |
| 2021-11-23 | 29.01 | $2.10 | 16359 |
| 2021-11-22 | 29.43 | $1.87 | 16680 |
| 2021-11-19 | 28.69 | $1.93 | 22602 |
| 2021-11-18 | 27.72 | $1.85 | 35144 |
| 2021-11-17 | 26.69 | $2.11 | 13017 |
| 2021-11-16 | 26.92 | $2.11 | 27836 |
| 2021-11-15 | 27.06 | $2.09 | 13433 |
| 2021-11-12 | 27.09 | $2.07 | 6374 |
| 2021-11-11 | 27.03 | $2.07 | 9094 |
| 2021-11-10 | 26.96 | $2.07 | 6715 |
| 2021-11-09 | 26.80 | $2.07 | 17899 |
| 2021-11-08 | 26.63 | $2.08 | 11119 |
| 2021-11-05 | 26.80 | $2.00 | 7589 |
| 2021-11-04 | 26.72 | $2.04 | 12598 |
| 2021-11-03 | 26.64 | $2.00 | 11632 |
| 2021-11-02 | 26.96 | $2.06 | 4660 |
| 2021-11-01 | 27.41 | $2.06 | 4660 |
| 2021-10-29 | 27.89 | $2.07 | 6659 |
| 2021-10-28 | 28.40 | $2.07 | 10615 |
| 2021-10-27 | 28.93 | $2.07 | 8657 |
| 2021-10-26 | 29.68 | $2.07 | 20377 |
| 2021-10-25 | 30.68 | $2.07 | 18223 |
| 2021-10-22 | 31.67 | $1.90 | 25118 |
| 2021-10-21 | 32.71 | $2.06 | 5526 |
| 2021-10-20 | 33.62 | $2.04 | 15380 |
| 2021-10-19 | 34.58 | $2.05 | 9385 |
| 2021-10-18 | 35.59 | $2.07 | 17386 |
| 2021-10-15 | 36.65 | $2.07 | 49249 |
| 2021-10-14 | 37.76 | $1.91 | 11179 |
| 2021-10-13 | 39.55 | $1.94 | 29878 |
| 2021-10-12 | 41.42 | $2.00 | 13318 |
| 2021-10-11 | 42.08 | $2.05 | 17475 |
| 2021-10-08 | 42.59 | $2.06 | 17734 |
| 2021-10-07 | 43.06 | $2.02 | 15903 |
| 2021-10-06 | 43.58 | $2.00 | 12761 |
| 2021-10-05 | 44.18 | $2.02 | 19850 |
| 2021-10-04 | 44.65 | $2.04 | 26455 |
| 2021-10-01 | 44.85 | $2.02 | 18730 |
| 2021-09-30 | 45.13 | $2.00 | 13006 |
| 2021-09-29 | 45.45 | $1.94 | 71464 |
| 2021-09-28 | 45.79 | $1.99 | 23433 |
| 2021-09-27 | 44.93 | $2.00 | 46220 |
| 2021-09-24 | 44.07 | $1.98 | 50889 |
| 2021-09-23 | 43.20 | $1.98 | 84078 |
| 2021-09-22 | 42.29 | $1.92 | 81728 |
| 2021-09-21 | 41.43 | $1.91 | 78114 |
| 2021-09-20 | 40.55 | $1.90 | 143809 |
| 2021-09-17 | 39.65 | $1.88 | 35170 |
| 2021-09-16 | 38.71 | $1.85 | 49254 |
| 2021-09-15 | 37.71 | $1.85 | 76755 |
| 2021-09-14 | 36.60 | $1.87 | 183254 |
| 2021-09-13 | 35.45 | $1.77 | 320953 |
| 2021-09-10 | 34.39 | $1.72 | 1.1M |
| 2021-09-09 | 33.31 | $1.05 | 2833 |
| 2021-09-08 | 33.97 | $1.10 | 8322 |
| 2021-09-07 | 34.66 | $1.15 | 13808 |
| 2021-09-03 | 34.65 | $1.13 | 1566 |
| 2021-09-02 | 35.04 | $1.13 | 3716 |
| 2021-09-01 | 35.46 | $1.05 | 883 |
| 2021-08-31 | 36.34 | $1.07 | 5810 |
| 2021-08-30 | 37.27 | $1.05 | 3378 |
| 2021-08-27 | 37.88 | $1.03 | 7372 |
| 2021-08-26 | 38.71 | $1.03 | 971 |
| 2021-08-25 | 39.58 | $1.13 | 3460 |
| 2021-08-24 | 39.77 | $1.15 | 7702 |
| 2021-08-23 | 39.78 | $1.15 | 3895 |
| 2021-08-20 | 39.78 | $1.13 | 5723 |
| 2021-08-19 | 39.88 | $1.07 | 5722 |
| 2021-08-18 | 40.24 | $1.06 | 7028 |
| 2021-08-17 | 40.62 | $1.08 | 4856 |
| 2021-08-16 | 41.02 | $1.05 | 2113 |
| 2021-08-13 | 41.54 | $1.00 | 7948 |
| 2021-08-12 | 41.62 | $1.07 | 3602 |
| 2021-08-11 | 41.26 | $1.08 | 6014 |
| 2021-08-10 | 40.89 | $1.09 | 14044 |
| 2021-08-09 | 40.49 | $1.09 | 22713 |
| 2021-08-06 | 39.73 | $1.01 | 7808 |
| 2021-08-05 | 39.10 | $0.99 | 3971 |
| 2021-08-04 | 38.42 | $0.98 | 12167 |
| 2021-08-03 | 37.82 | $0.97 | 2900 |
| 2021-08-02 | 37.24 | $0.96 | 6470 |
| 2021-07-30 | 36.64 | $0.96 | 28904 |
| 2021-07-29 | 36.01 | $1.00 | 29193 |
| 2021-07-28 | 35.57 | $1.03 | 4393 |
| 2021-07-27 | 34.51 | $1.04 | 5685 |
| 2021-07-26 | 33.33 | $1.03 | 15039 |
| 2021-07-23 | 32.09 | $1.10 | 19635 |
| 2021-07-22 | 30.78 | $1.16 | 8476 |
| 2021-07-21 | 28.72 | $1.18 | 5538 |
| 2021-07-20 | 26.54 | $1.20 | 15004 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected