Is Artificial Life, Inc. (ALIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Artificial Life, Inc. (ALIF) research center and poll results.
OTC : ALIF
Artificial Life, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 156
- Market Capitalization
- $7.94K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.90
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 200 |
| 2026-07-20 | 0.00 | $0.00 | 200 |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | 200 |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 200 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 4200 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 200 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | 5142 |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 370 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7000 |
| 2026-03-12 | 0.00 | $0.00 | 200 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2500 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 200 |
| 2026-01-12 | 0.00 | $0.00 | 200 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 200 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 200 |
| 2025-12-31 | 0.00 | $0.00 | 200 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 47000 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 200 |
| 2025-12-10 | 0.00 | $0.00 | 200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 68786 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 200 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 200 |
| 2025-09-24 | 0.00 | $0.00 | 6733 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6733 |
| 2025-08-21 | 0.00 | $0.00 | 6733 |
| 2025-08-20 | 0.00 | $0.00 | 6733 |
| 2025-08-19 | 0.00 | $0.00 | 6733 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6733 |
| 2025-07-25 | 0.00 | $0.00 | 6733 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6733 |
| 2025-07-18 | 0.00 | $0.00 | 6733 |
| 2025-07-17 | 0.00 | $0.00 | 6733 |
| 2025-07-16 | 0.00 | $0.00 | 6733 |
| 2025-07-15 | 0.00 | $0.00 | 6733 |
| 2025-07-14 | 0.00 | $0.00 | 6733 |
| 2025-07-11 | 0.00 | $0.00 | 6733 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6733 |
| 2025-07-08 | 0.00 | $0.00 | 6733 |
| 2025-07-07 | 0.00 | $0.00 | 6733 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6733 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6733 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6733 |
| 2025-05-21 | 0.00 | $0.00 | 6733 |
| 2025-05-20 | 0.00 | $0.00 | 6733 |
| 2025-05-19 | 0.00 | $0.00 | 6733 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6733 |
| 2025-05-14 | 0.00 | $0.00 | 6733 |
| 2025-05-13 | 0.00 | $0.00 | 6733 |
| 2025-05-12 | 0.00 | $0.00 | 6733 |
| 2025-05-09 | 0.00 | $0.00 | 2500 |
| 2025-05-08 | 0.00 | $0.00 | 2500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6733 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6733 |
| 2025-04-30 | 0.00 | $0.00 | 6733 |
| 2025-04-29 | 0.00 | $0.00 | 6733 |
| 2025-04-28 | 0.00 | $0.00 | 6733 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6733 |
| 2025-04-23 | 0.00 | $0.00 | 6733 |
| 2025-04-22 | 0.00 | $0.00 | 6733 |
| 2025-04-21 | 0.00 | $0.00 | 6733 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6733 |
| 2025-04-15 | 0.00 | $0.00 | 6733 |
| 2025-04-14 | 0.00 | $0.00 | 6733 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6733 |
| 2025-04-09 | 0.00 | $0.00 | 6733 |
| 2025-04-08 | 0.00 | $0.00 | 6733 |
| 2025-04-07 | 0.00 | $0.00 | 6733 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6733 |
| 2025-04-02 | 0.00 | $0.00 | 6733 |
| 2025-04-01 | 0.00 | $0.00 | 6733 |
| 2025-03-31 | 0.00 | $0.00 | 6733 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6733 |
| 2025-03-26 | 0.00 | $0.00 | 6733 |
| 2025-03-25 | 0.00 | $0.00 | 6733 |
| 2025-03-24 | 0.00 | $0.00 | 6733 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6733 |
| 2025-03-19 | 0.00 | $0.00 | 6733 |
| 2025-03-18 | 0.00 | $0.00 | 6733 |
| 2025-03-17 | 0.00 | $0.00 | 6733 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6733 |
| 2025-03-12 | 0.00 | $0.00 | 4000 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 6733 |
| 2025-03-07 | 0.00 | $0.00 | 17839 |
| 2025-03-06 | 0.00 | $0.00 | 6733 |
| 2025-03-05 | 0.00 | $0.00 | 6733 |
| 2025-03-04 | 0.00 | $0.00 | 6733 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6733 |
| 2025-02-26 | 0.00 | $0.00 | 6733 |
| 2025-02-25 | 0.00 | $0.00 | 6733 |
| 2025-02-24 | 0.00 | $0.00 | 6733 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6733 |
| 2025-02-19 | 0.00 | $0.00 | 6733 |
| 2025-02-18 | 0.00 | $0.00 | 6733 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2190 |
| 2025-02-12 | 0.00 | $0.00 | 6733 |
| 2025-02-11 | 0.00 | $0.00 | 6733 |
| 2025-02-10 | 0.00 | $0.00 | 6733 |
| 2025-02-07 | 0.00 | $0.00 | 6733 |
| 2025-02-06 | 0.00 | $0.00 | 6733 |
| 2025-02-05 | 0.00 | $0.00 | 6733 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 6733 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6733 |
| 2025-01-28 | 0.00 | $0.00 | 6733 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6733 |
| 2025-01-22 | 0.00 | $0.00 | 6733 |
| 2025-01-21 | 0.00 | $0.00 | 6733 |
| 2025-01-17 | 0.00 | $0.00 | 6733 |
| 2025-01-16 | 0.00 | $0.00 | 6733 |
| 2025-01-15 | 0.00 | $0.00 | 6733 |
| 2025-01-14 | 0.00 | $0.00 | 6733 |
| 2025-01-13 | 0.00 | $0.00 | 6733 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 6733 |
| 2025-01-06 | 0.00 | $0.00 | 3800 |
| 2025-01-03 | 0.00 | $0.00 | 6733 |
| 2025-01-02 | 0.00 | $0.00 | 6733 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 6733 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 6733 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 6733 |
| 2024-12-20 | 0.00 | $0.00 | 1100 |
| 2024-12-19 | 0.00 | $0.00 | 6733 |
| 2024-12-18 | 0.00 | $0.00 | 6733 |
| 2024-12-17 | 0.00 | $0.00 | 6733 |
| 2024-12-16 | 0.00 | $0.00 | 6733 |
| 2024-12-13 | 0.00 | $0.00 | 6733 |
| 2024-12-12 | 0.00 | $0.00 | 6733 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 178930 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 500 |
| 2024-11-15 | 0.00 | $0.00 | 256003 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 6733 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 20001 |
| 2024-08-23 | 0.00 | $0.00 | 6733 |
| 2024-08-22 | 0.00 | $0.00 | 6733 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 6733 |
| 2024-08-07 | 0.00 | $0.00 | 6733 |
| 2024-08-06 | 0.00 | $0.00 | 6733 |
| 2024-08-05 | 0.00 | $0.00 | 6733 |
| 2024-08-02 | 0.00 | $0.00 | 6733 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 136833 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | 5000 |
| 2024-04-30 | 0.00 | $0.00 | 5100 |
| 2024-04-12 | 0.00 | $0.00 | 3000 |
| 2023-06-20 | 0.00 | $0.00 | 360 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 1000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 400 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 1500 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 1650 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 5357 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 31350 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 1000 |
| 2022-04-08 | 0.00 | $0.00 | 2500 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 200 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 6168 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 100000 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 19950 |
| 2022-03-02 | 0.00 | $0.00 | 230 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 19100 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 1060 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 113994 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 2000 |
| 2022-01-24 | 0.00 | $0.00 | 103994 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 5000 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 20110 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 25000 |
| 2021-11-24 | 0.00 | $0.00 | 10000 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 20000 |
| 2021-11-16 | 0.00 | $0.00 | 440 |
| 2021-11-15 | 0.00 | $0.00 | 51000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 7000 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 500 |
| 2021-11-05 | 0.00 | $0.00 | 10076 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 1000 |
| 2021-11-01 | 0.00 | $0.00 | 333 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | 155000 |
| 2021-10-22 | 0.00 | $0.00 | 1000 |
| 2021-10-21 | 0.00 | $0.00 | 27750 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 1000 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 300 |
| 2021-10-08 | 0.00 | $0.00 | 1000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 3326 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.01 | $0.00 | — |
| 2021-09-23 | 0.01 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | 76775 |
| 2021-09-21 | 0.01 | $0.00 | 4050 |
| 2021-09-20 | 0.01 | $0.00 | 4000 |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 9924 |
| 2021-09-15 | 0.01 | $0.00 | — |
| 2021-09-14 | 0.01 | $0.00 | 1000 |
| 2021-09-13 | 0.01 | $0.01 | 3261 |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | 26000 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 7700 |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 95516 |
| 2021-09-01 | 0.01 | $0.02 | 12700 |
| 2021-08-31 | 0.01 | $0.01 | 120143 |
| 2021-08-30 | 0.01 | $0.01 | 8800 |
| 2021-08-27 | 0.02 | $0.02 | 200141 |
| 2021-08-26 | 0.02 | $0.01 | 25510 |
| 2021-08-25 | 0.02 | $0.01 | 8700 |
| 2021-08-24 | 0.02 | $0.01 | 33024 |
| 2021-08-23 | 0.02 | $0.01 | 16030 |
| 2021-08-20 | 0.02 | $0.01 | 220800 |
| 2021-08-19 | 0.02 | $0.01 | 62193 |
| 2021-08-18 | 0.02 | $0.02 | 12200 |
| 2021-08-17 | 0.02 | $0.02 | 72747 |
| 2021-08-16 | 0.02 | $0.02 | 43290 |
| 2021-08-13 | 0.02 | $0.02 | 57745 |
| 2021-08-12 | 0.02 | $0.02 | 52668 |
| 2021-08-11 | 0.02 | $0.01 | 27650 |
| 2021-08-10 | 0.02 | $0.01 | 78463 |
| 2021-08-09 | 0.02 | $0.02 | 83400 |
| 2021-08-06 | 0.02 | $0.02 | 24177 |
| 2021-08-05 | 0.02 | $0.02 | 5000 |
| 2021-08-04 | 0.02 | $0.02 | 40250 |
| 2021-08-03 | 0.02 | $0.01 | 10200 |
| 2021-08-02 | 0.02 | $0.01 | 5000 |
| 2021-07-30 | 0.02 | $0.01 | 37800 |
| 2021-07-29 | 0.03 | $0.02 | 18924 |
| 2021-07-28 | 0.03 | $0.02 | 133046 |
| 2021-07-27 | 0.03 | $0.02 | 9281 |
| 2021-07-26 | 0.03 | $0.02 | 13120 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 200 |
| 2026-07-20 | 0.00 | $0.00 | 200 |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | 200 |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 200 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 4200 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 200 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | 5142 |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 370 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7000 |
| 2026-03-12 | 0.00 | $0.00 | 200 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2500 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 200 |
| 2026-01-12 | 0.00 | $0.00 | 200 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 200 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 200 |
| 2025-12-31 | 0.00 | $0.00 | 200 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 47000 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 200 |
| 2025-12-10 | 0.00 | $0.00 | 200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 68786 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 200 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 200 |
| 2025-09-24 | 0.00 | $0.00 | 6733 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6733 |
| 2025-08-21 | 0.00 | $0.00 | 6733 |
| 2025-08-20 | 0.00 | $0.00 | 6733 |
| 2025-08-19 | 0.00 | $0.00 | 6733 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6733 |
| 2025-07-25 | 0.00 | $0.00 | 6733 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6733 |
| 2025-07-18 | 0.00 | $0.00 | 6733 |
| 2025-07-17 | 0.00 | $0.00 | 6733 |
| 2025-07-16 | 0.00 | $0.00 | 6733 |
| 2025-07-15 | 0.00 | $0.00 | 6733 |
| 2025-07-14 | 0.00 | $0.00 | 6733 |
| 2025-07-11 | 0.00 | $0.00 | 6733 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6733 |
| 2025-07-08 | 0.00 | $0.00 | 6733 |
| 2025-07-07 | 0.00 | $0.00 | 6733 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6733 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6733 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6733 |
| 2025-05-21 | 0.00 | $0.00 | 6733 |
| 2025-05-20 | 0.00 | $0.00 | 6733 |
| 2025-05-19 | 0.00 | $0.00 | 6733 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6733 |
| 2025-05-14 | 0.00 | $0.00 | 6733 |
| 2025-05-13 | 0.00 | $0.00 | 6733 |
| 2025-05-12 | 0.00 | $0.00 | 6733 |
| 2025-05-09 | 0.00 | $0.00 | 2500 |
| 2025-05-08 | 0.00 | $0.00 | 2500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6733 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6733 |
| 2025-04-30 | 0.00 | $0.00 | 6733 |
| 2025-04-29 | 0.00 | $0.00 | 6733 |
| 2025-04-28 | 0.00 | $0.00 | 6733 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6733 |
| 2025-04-23 | 0.00 | $0.00 | 6733 |
| 2025-04-22 | 0.00 | $0.00 | 6733 |
| 2025-04-21 | 0.00 | $0.00 | 6733 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6733 |
| 2025-04-15 | 0.00 | $0.00 | 6733 |
| 2025-04-14 | 0.00 | $0.00 | 6733 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6733 |
| 2025-04-09 | 0.00 | $0.00 | 6733 |
| 2025-04-08 | 0.00 | $0.00 | 6733 |
| 2025-04-07 | 0.00 | $0.00 | 6733 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6733 |
| 2025-04-02 | 0.00 | $0.00 | 6733 |
| 2025-04-01 | 0.00 | $0.00 | 6733 |
| 2025-03-31 | 0.00 | $0.00 | 6733 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6733 |
| 2025-03-26 | 0.00 | $0.00 | 6733 |
| 2025-03-25 | 0.00 | $0.00 | 6733 |
| 2025-03-24 | 0.00 | $0.00 | 6733 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6733 |
| 2025-03-19 | 0.00 | $0.00 | 6733 |
| 2025-03-18 | 0.00 | $0.00 | 6733 |
| 2025-03-17 | 0.00 | $0.00 | 6733 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6733 |
| 2025-03-12 | 0.00 | $0.00 | 4000 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 6733 |
| 2025-03-07 | 0.00 | $0.00 | 17839 |
| 2025-03-06 | 0.00 | $0.00 | 6733 |
| 2025-03-05 | 0.00 | $0.00 | 6733 |
| 2025-03-04 | 0.00 | $0.00 | 6733 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6733 |
| 2025-02-26 | 0.00 | $0.00 | 6733 |
| 2025-02-25 | 0.00 | $0.00 | 6733 |
| 2025-02-24 | 0.00 | $0.00 | 6733 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6733 |
| 2025-02-19 | 0.00 | $0.00 | 6733 |
| 2025-02-18 | 0.00 | $0.00 | 6733 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2190 |
| 2025-02-12 | 0.00 | $0.00 | 6733 |
| 2025-02-11 | 0.00 | $0.00 | 6733 |
| 2025-02-10 | 0.00 | $0.00 | 6733 |
| 2025-02-07 | 0.00 | $0.00 | 6733 |
| 2025-02-06 | 0.00 | $0.00 | 6733 |
| 2025-02-05 | 0.00 | $0.00 | 6733 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 6733 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6733 |
| 2025-01-28 | 0.00 | $0.00 | 6733 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6733 |
| 2025-01-22 | 0.00 | $0.00 | 6733 |
| 2025-01-21 | 0.00 | $0.00 | 6733 |
| 2025-01-17 | 0.00 | $0.00 | 6733 |
| 2025-01-16 | 0.00 | $0.00 | 6733 |
| 2025-01-15 | 0.00 | $0.00 | 6733 |
| 2025-01-14 | 0.00 | $0.00 | 6733 |
| 2025-01-13 | 0.00 | $0.00 | 6733 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 6733 |
| 2025-01-06 | 0.00 | $0.00 | 3800 |
| 2025-01-03 | 0.00 | $0.00 | 6733 |
| 2025-01-02 | 0.00 | $0.00 | 6733 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 6733 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 6733 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 6733 |
| 2024-12-20 | 0.00 | $0.00 | 1100 |
| 2024-12-19 | 0.00 | $0.00 | 6733 |
| 2024-12-18 | 0.00 | $0.00 | 6733 |
| 2024-12-17 | 0.00 | $0.00 | 6733 |
| 2024-12-16 | 0.00 | $0.00 | 6733 |
| 2024-12-13 | 0.00 | $0.00 | 6733 |
| 2024-12-12 | 0.00 | $0.00 | 6733 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 178930 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 500 |
| 2024-11-15 | 0.00 | $0.00 | 256003 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 6733 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 20001 |
| 2024-08-23 | 0.00 | $0.00 | 6733 |
| 2024-08-22 | 0.00 | $0.00 | 6733 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 6733 |
| 2024-08-07 | 0.00 | $0.00 | 6733 |
| 2024-08-06 | 0.00 | $0.00 | 6733 |
| 2024-08-05 | 0.00 | $0.00 | 6733 |
| 2024-08-02 | 0.00 | $0.00 | 6733 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 136833 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | 5000 |
| 2024-04-30 | 0.00 | $0.00 | 5100 |
| 2024-04-12 | 0.00 | $0.00 | 3000 |
| 2023-06-20 | 0.00 | $0.00 | 360 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 1000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 400 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 1500 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 1650 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 5357 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 31350 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 1000 |
| 2022-04-08 | 0.00 | $0.00 | 2500 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 200 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 6168 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 100000 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 19950 |
| 2022-03-02 | 0.00 | $0.00 | 230 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 19100 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 1060 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 113994 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 2000 |
| 2022-01-24 | 0.00 | $0.00 | 103994 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 5000 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 20110 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 25000 |
| 2021-11-24 | 0.00 | $0.00 | 10000 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 20000 |
| 2021-11-16 | 0.00 | $0.00 | 440 |
| 2021-11-15 | 0.00 | $0.00 | 51000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 7000 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 500 |
| 2021-11-05 | 0.00 | $0.00 | 10076 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 1000 |
| 2021-11-01 | 0.00 | $0.00 | 333 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | 155000 |
| 2021-10-22 | 0.00 | $0.00 | 1000 |
| 2021-10-21 | 0.00 | $0.00 | 27750 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 1000 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 300 |
| 2021-10-08 | 0.00 | $0.00 | 1000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 3326 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.01 | $0.00 | 76775 |
| 2021-09-21 | 0.01 | $0.00 | 4050 |
| 2021-09-20 | 0.01 | $0.00 | 4000 |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 9924 |
| 2021-09-15 | 0.01 | $0.00 | — |
| 2021-09-14 | 0.01 | $0.00 | 1000 |
| 2021-09-13 | 0.01 | $0.01 | 3261 |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | 26000 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 7700 |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 95516 |
| 2021-09-01 | 0.01 | $0.02 | 12700 |
| 2021-08-31 | 0.01 | $0.01 | 120143 |
| 2021-08-30 | 0.01 | $0.01 | 8800 |
| 2021-08-27 | 0.02 | $0.02 | 200141 |
| 2021-08-26 | 0.02 | $0.01 | 25510 |
| 2021-08-25 | 0.02 | $0.01 | 8700 |
| 2021-08-24 | 0.02 | $0.01 | 33024 |
| 2021-08-23 | 0.02 | $0.01 | 16030 |
| 2021-08-20 | 0.02 | $0.01 | 220800 |
| 2021-08-19 | 0.02 | $0.01 | 62193 |
| 2021-08-18 | 0.02 | $0.02 | 12200 |
| 2021-08-17 | 0.02 | $0.02 | 72747 |
| 2021-08-16 | 0.02 | $0.02 | 43290 |
| 2021-08-13 | 0.02 | $0.02 | 57745 |
| 2021-08-12 | 0.02 | $0.02 | 52668 |
| 2021-08-11 | 0.02 | $0.01 | 27650 |
| 2021-08-10 | 0.02 | $0.01 | 78463 |
| 2021-08-09 | 0.02 | $0.02 | 83400 |
| 2021-08-06 | 0.02 | $0.02 | 24177 |
| 2021-08-05 | 0.02 | $0.02 | 5000 |
| 2021-08-04 | 0.02 | $0.02 | 40250 |
| 2021-08-03 | 0.02 | $0.01 | 10200 |
| 2021-08-02 | 0.02 | $0.01 | 5000 |
| 2021-07-30 | 0.02 | $0.01 | 37800 |
| 2021-07-29 | 0.03 | $0.02 | 18924 |
| 2021-07-28 | 0.03 | $0.02 | 133046 |
| 2021-07-27 | 0.03 | $0.02 | 9281 |
| 2021-07-26 | 0.03 | $0.02 | 13120 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 200 |
| 2026-07-20 | 0.00 | $0.00 | 200 |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | 200 |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 200 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 4200 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 200 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | 5142 |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 370 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7000 |
| 2026-03-12 | 0.00 | $0.00 | 200 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2500 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 200 |
| 2026-01-12 | 0.00 | $0.00 | 200 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 200 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 200 |
| 2025-12-31 | 0.00 | $0.00 | 200 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 47000 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 200 |
| 2025-12-10 | 0.00 | $0.00 | 200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 68786 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 200 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 200 |
| 2025-09-24 | 0.00 | $0.00 | 6733 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6733 |
| 2025-08-21 | 0.00 | $0.00 | 6733 |
| 2025-08-20 | 0.00 | $0.00 | 6733 |
| 2025-08-19 | 0.00 | $0.00 | 6733 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6733 |
| 2025-07-25 | 0.00 | $0.00 | 6733 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6733 |
| 2025-07-18 | 0.00 | $0.00 | 6733 |
| 2025-07-17 | 0.00 | $0.00 | 6733 |
| 2025-07-16 | 0.00 | $0.00 | 6733 |
| 2025-07-15 | 0.00 | $0.00 | 6733 |
| 2025-07-14 | 0.00 | $0.00 | 6733 |
| 2025-07-11 | 0.00 | $0.00 | 6733 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6733 |
| 2025-07-08 | 0.00 | $0.00 | 6733 |
| 2025-07-07 | 0.00 | $0.00 | 6733 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6733 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6733 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6733 |
| 2025-05-21 | 0.00 | $0.00 | 6733 |
| 2025-05-20 | 0.00 | $0.00 | 6733 |
| 2025-05-19 | 0.00 | $0.00 | 6733 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6733 |
| 2025-05-14 | 0.00 | $0.00 | 6733 |
| 2025-05-13 | 0.00 | $0.00 | 6733 |
| 2025-05-12 | 0.00 | $0.00 | 6733 |
| 2025-05-09 | 0.00 | $0.00 | 2500 |
| 2025-05-08 | 0.00 | $0.00 | 2500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6733 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6733 |
| 2025-04-30 | 0.00 | $0.00 | 6733 |
| 2025-04-29 | 0.00 | $0.00 | 6733 |
| 2025-04-28 | 0.00 | $0.00 | 6733 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6733 |
| 2025-04-23 | 0.00 | $0.00 | 6733 |
| 2025-04-22 | 0.00 | $0.00 | 6733 |
| 2025-04-21 | 0.00 | $0.00 | 6733 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6733 |
| 2025-04-15 | 0.00 | $0.00 | 6733 |
| 2025-04-14 | 0.00 | $0.00 | 6733 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6733 |
| 2025-04-09 | 0.00 | $0.00 | 6733 |
| 2025-04-08 | 0.00 | $0.00 | 6733 |
| 2025-04-07 | 0.00 | $0.00 | 6733 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6733 |
| 2025-04-02 | 0.00 | $0.00 | 6733 |
| 2025-04-01 | 0.00 | $0.00 | 6733 |
| 2025-03-31 | 0.00 | $0.00 | 6733 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6733 |
| 2025-03-26 | 0.00 | $0.00 | 6733 |
| 2025-03-25 | 0.00 | $0.00 | 6733 |
| 2025-03-24 | 0.00 | $0.00 | 6733 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6733 |
| 2025-03-19 | 0.00 | $0.00 | 6733 |
| 2025-03-18 | 0.00 | $0.00 | 6733 |
| 2025-03-17 | 0.00 | $0.00 | 6733 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6733 |
| 2025-03-12 | 0.00 | $0.00 | 4000 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 6733 |
| 2025-03-07 | 0.00 | $0.00 | 17839 |
| 2025-03-06 | 0.00 | $0.00 | 6733 |
| 2025-03-05 | 0.00 | $0.00 | 6733 |
| 2025-03-04 | 0.00 | $0.00 | 6733 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6733 |
| 2025-02-26 | 0.00 | $0.00 | 6733 |
| 2025-02-25 | 0.00 | $0.00 | 6733 |
| 2025-02-24 | 0.00 | $0.00 | 6733 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6733 |
| 2025-02-19 | 0.00 | $0.00 | 6733 |
| 2025-02-18 | 0.00 | $0.00 | 6733 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2190 |
| 2025-02-12 | 0.00 | $0.00 | 6733 |
| 2025-02-11 | 0.00 | $0.00 | 6733 |
| 2025-02-10 | 0.00 | $0.00 | 6733 |
| 2025-02-07 | 0.00 | $0.00 | 6733 |
| 2025-02-06 | 0.00 | $0.00 | 6733 |
| 2025-02-05 | 0.00 | $0.00 | 6733 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 6733 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6733 |
| 2025-01-28 | 0.00 | $0.00 | 6733 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6733 |
| 2025-01-22 | 0.00 | $0.00 | 6733 |
| 2025-01-21 | 0.00 | $0.00 | 6733 |
| 2025-01-17 | 0.00 | $0.00 | 6733 |
| 2025-01-16 | 0.00 | $0.00 | 6733 |
| 2025-01-15 | 0.00 | $0.00 | 6733 |
| 2025-01-14 | 0.00 | $0.00 | 6733 |
| 2025-01-13 | 0.00 | $0.00 | 6733 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 6733 |
| 2025-01-06 | 0.00 | $0.00 | 3800 |
| 2025-01-03 | 0.00 | $0.00 | 6733 |
| 2025-01-02 | 0.00 | $0.00 | 6733 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 6733 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 6733 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 6733 |
| 2024-12-20 | 0.00 | $0.00 | 1100 |
| 2024-12-19 | 0.00 | $0.00 | 6733 |
| 2024-12-18 | 0.00 | $0.00 | 6733 |
| 2024-12-17 | 0.00 | $0.00 | 6733 |
| 2024-12-16 | 0.00 | $0.00 | 6733 |
| 2024-12-13 | 0.00 | $0.00 | 6733 |
| 2024-12-12 | 0.00 | $0.00 | 6733 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 178930 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 500 |
| 2024-11-15 | 0.00 | $0.00 | 256003 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 6733 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 20001 |
| 2024-08-23 | 0.00 | $0.00 | 6733 |
| 2024-08-22 | 0.00 | $0.00 | 6733 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 6733 |
| 2024-08-07 | 0.00 | $0.00 | 6733 |
| 2024-08-06 | 0.00 | $0.00 | 6733 |
| 2024-08-05 | 0.00 | $0.00 | 6733 |
| 2024-08-02 | 0.00 | $0.00 | 6733 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 136833 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | 5000 |
| 2024-04-30 | 0.00 | $0.00 | 5100 |
| 2024-04-12 | 0.00 | $0.00 | 3000 |
| 2023-06-20 | 0.00 | $0.00 | 360 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 1000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 400 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 1500 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 1650 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 5357 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 31350 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 1000 |
| 2022-04-08 | 0.00 | $0.00 | 2500 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 200 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 6168 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 100000 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 19950 |
| 2022-03-02 | 0.00 | $0.00 | 230 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 19100 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 1060 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 113994 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 2000 |
| 2022-01-24 | 0.00 | $0.00 | 103994 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 5000 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 20110 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 25000 |
| 2021-11-24 | 0.00 | $0.00 | 10000 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 20000 |
| 2021-11-16 | 0.00 | $0.00 | 440 |
| 2021-11-15 | 0.00 | $0.00 | 51000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 7000 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 500 |
| 2021-11-05 | 0.00 | $0.00 | 10076 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 1000 |
| 2021-11-01 | 0.00 | $0.00 | 333 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | 155000 |
| 2021-10-22 | 0.00 | $0.00 | 1000 |
| 2021-10-21 | 0.00 | $0.00 | 27750 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 1000 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 300 |
| 2021-10-08 | 0.00 | $0.00 | 1000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 3326 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 76775 |
| 2021-09-21 | 0.00 | $0.00 | 4050 |
| 2021-09-20 | 0.01 | $0.00 | 4000 |
| 2021-09-17 | 0.01 | $0.00 | — |
| 2021-09-16 | 0.01 | $0.00 | 9924 |
| 2021-09-15 | 0.01 | $0.00 | — |
| 2021-09-14 | 0.01 | $0.00 | 1000 |
| 2021-09-13 | 0.01 | $0.01 | 3261 |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | 26000 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 7700 |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 95516 |
| 2021-09-01 | 0.01 | $0.02 | 12700 |
| 2021-08-31 | 0.01 | $0.01 | 120143 |
| 2021-08-30 | 0.01 | $0.01 | 8800 |
| 2021-08-27 | 0.01 | $0.02 | 200141 |
| 2021-08-26 | 0.01 | $0.01 | 25510 |
| 2021-08-25 | 0.01 | $0.01 | 8700 |
| 2021-08-24 | 0.02 | $0.01 | 33024 |
| 2021-08-23 | 0.02 | $0.01 | 16030 |
| 2021-08-20 | 0.02 | $0.01 | 220800 |
| 2021-08-19 | 0.02 | $0.01 | 62193 |
| 2021-08-18 | 0.02 | $0.02 | 12200 |
| 2021-08-17 | 0.02 | $0.02 | 72747 |
| 2021-08-16 | 0.02 | $0.02 | 43290 |
| 2021-08-13 | 0.02 | $0.02 | 57745 |
| 2021-08-12 | 0.02 | $0.02 | 52668 |
| 2021-08-11 | 0.02 | $0.01 | 27650 |
| 2021-08-10 | 0.02 | $0.01 | 78463 |
| 2021-08-09 | 0.02 | $0.02 | 83400 |
| 2021-08-06 | 0.02 | $0.02 | 24177 |
| 2021-08-05 | 0.02 | $0.02 | 5000 |
| 2021-08-04 | 0.02 | $0.02 | 40250 |
| 2021-08-03 | 0.02 | $0.01 | 10200 |
| 2021-08-02 | 0.02 | $0.01 | 5000 |
| 2021-07-30 | 0.02 | $0.01 | 37800 |
| 2021-07-29 | 0.02 | $0.02 | 18924 |
| 2021-07-28 | 0.02 | $0.02 | 133046 |
| 2021-07-27 | 0.02 | $0.02 | 9281 |
| 2021-07-26 | 0.03 | $0.02 | 13120 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 200 |
| 2026-07-20 | 0.00 | $0.00 | 200 |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | 200 |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 200 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 4200 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 200 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | 5142 |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 370 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7000 |
| 2026-03-12 | 0.00 | $0.00 | 200 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2500 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 200 |
| 2026-01-12 | 0.00 | $0.00 | 200 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 200 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 200 |
| 2025-12-31 | 0.00 | $0.00 | 200 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 47000 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 200 |
| 2025-12-10 | 0.00 | $0.00 | 200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 68786 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 200 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 200 |
| 2025-09-24 | 0.00 | $0.00 | 6733 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6733 |
| 2025-08-21 | 0.00 | $0.00 | 6733 |
| 2025-08-20 | 0.00 | $0.00 | 6733 |
| 2025-08-19 | 0.00 | $0.00 | 6733 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6733 |
| 2025-07-25 | 0.00 | $0.00 | 6733 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6733 |
| 2025-07-18 | 0.00 | $0.00 | 6733 |
| 2025-07-17 | 0.00 | $0.00 | 6733 |
| 2025-07-16 | 0.00 | $0.00 | 6733 |
| 2025-07-15 | 0.00 | $0.00 | 6733 |
| 2025-07-14 | 0.00 | $0.00 | 6733 |
| 2025-07-11 | 0.00 | $0.00 | 6733 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6733 |
| 2025-07-08 | 0.00 | $0.00 | 6733 |
| 2025-07-07 | 0.00 | $0.00 | 6733 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6733 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6733 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6733 |
| 2025-05-21 | 0.00 | $0.00 | 6733 |
| 2025-05-20 | 0.00 | $0.00 | 6733 |
| 2025-05-19 | 0.00 | $0.00 | 6733 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6733 |
| 2025-05-14 | 0.00 | $0.00 | 6733 |
| 2025-05-13 | 0.00 | $0.00 | 6733 |
| 2025-05-12 | 0.00 | $0.00 | 6733 |
| 2025-05-09 | 0.00 | $0.00 | 2500 |
| 2025-05-08 | 0.00 | $0.00 | 2500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6733 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6733 |
| 2025-04-30 | 0.00 | $0.00 | 6733 |
| 2025-04-29 | 0.00 | $0.00 | 6733 |
| 2025-04-28 | 0.00 | $0.00 | 6733 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6733 |
| 2025-04-23 | 0.00 | $0.00 | 6733 |
| 2025-04-22 | 0.00 | $0.00 | 6733 |
| 2025-04-21 | 0.00 | $0.00 | 6733 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6733 |
| 2025-04-15 | 0.00 | $0.00 | 6733 |
| 2025-04-14 | 0.00 | $0.00 | 6733 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6733 |
| 2025-04-09 | 0.00 | $0.00 | 6733 |
| 2025-04-08 | 0.00 | $0.00 | 6733 |
| 2025-04-07 | 0.00 | $0.00 | 6733 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6733 |
| 2025-04-02 | 0.00 | $0.00 | 6733 |
| 2025-04-01 | 0.00 | $0.00 | 6733 |
| 2025-03-31 | 0.00 | $0.00 | 6733 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6733 |
| 2025-03-26 | 0.00 | $0.00 | 6733 |
| 2025-03-25 | 0.00 | $0.00 | 6733 |
| 2025-03-24 | 0.00 | $0.00 | 6733 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6733 |
| 2025-03-19 | 0.00 | $0.00 | 6733 |
| 2025-03-18 | 0.00 | $0.00 | 6733 |
| 2025-03-17 | 0.00 | $0.00 | 6733 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6733 |
| 2025-03-12 | 0.00 | $0.00 | 4000 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 6733 |
| 2025-03-07 | 0.00 | $0.00 | 17839 |
| 2025-03-06 | 0.00 | $0.00 | 6733 |
| 2025-03-05 | 0.00 | $0.00 | 6733 |
| 2025-03-04 | 0.00 | $0.00 | 6733 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6733 |
| 2025-02-26 | 0.00 | $0.00 | 6733 |
| 2025-02-25 | 0.00 | $0.00 | 6733 |
| 2025-02-24 | 0.00 | $0.00 | 6733 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6733 |
| 2025-02-19 | 0.00 | $0.00 | 6733 |
| 2025-02-18 | 0.00 | $0.00 | 6733 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2190 |
| 2025-02-12 | 0.00 | $0.00 | 6733 |
| 2025-02-11 | 0.00 | $0.00 | 6733 |
| 2025-02-10 | 0.00 | $0.00 | 6733 |
| 2025-02-07 | 0.00 | $0.00 | 6733 |
| 2025-02-06 | 0.00 | $0.00 | 6733 |
| 2025-02-05 | 0.00 | $0.00 | 6733 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 6733 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6733 |
| 2025-01-28 | 0.00 | $0.00 | 6733 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6733 |
| 2025-01-22 | 0.00 | $0.00 | 6733 |
| 2025-01-21 | 0.00 | $0.00 | 6733 |
| 2025-01-17 | 0.00 | $0.00 | 6733 |
| 2025-01-16 | 0.00 | $0.00 | 6733 |
| 2025-01-15 | 0.00 | $0.00 | 6733 |
| 2025-01-14 | 0.00 | $0.00 | 6733 |
| 2025-01-13 | 0.00 | $0.00 | 6733 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 6733 |
| 2025-01-06 | 0.00 | $0.00 | 3800 |
| 2025-01-03 | 0.00 | $0.00 | 6733 |
| 2025-01-02 | 0.00 | $0.00 | 6733 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 6733 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 6733 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 6733 |
| 2024-12-20 | 0.00 | $0.00 | 1100 |
| 2024-12-19 | 0.00 | $0.00 | 6733 |
| 2024-12-18 | 0.00 | $0.00 | 6733 |
| 2024-12-17 | 0.00 | $0.00 | 6733 |
| 2024-12-16 | 0.00 | $0.00 | 6733 |
| 2024-12-13 | 0.00 | $0.00 | 6733 |
| 2024-12-12 | 0.00 | $0.00 | 6733 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 178930 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 500 |
| 2024-11-15 | 0.00 | $0.00 | 256003 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 6733 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 20001 |
| 2024-08-23 | 0.00 | $0.00 | 6733 |
| 2024-08-22 | 0.00 | $0.00 | 6733 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 6733 |
| 2024-08-07 | 0.00 | $0.00 | 6733 |
| 2024-08-06 | 0.00 | $0.00 | 6733 |
| 2024-08-05 | 0.00 | $0.00 | 6733 |
| 2024-08-02 | 0.00 | $0.00 | 6733 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 136833 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | 5000 |
| 2024-04-30 | 0.00 | $0.00 | 5100 |
| 2024-04-12 | 0.00 | $0.00 | 3000 |
| 2023-06-20 | 0.00 | $0.00 | 360 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 1000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 400 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 1500 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 1650 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 5357 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 31350 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 1000 |
| 2022-04-08 | 0.00 | $0.00 | 2500 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 200 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 6168 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 100000 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 19950 |
| 2022-03-02 | 0.00 | $0.00 | 230 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 19100 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 1060 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 113994 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 2000 |
| 2022-01-24 | 0.00 | $0.00 | 103994 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 5000 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 20110 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 25000 |
| 2021-11-24 | 0.00 | $0.00 | 10000 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 20000 |
| 2021-11-16 | 0.00 | $0.00 | 440 |
| 2021-11-15 | 0.00 | $0.00 | 51000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 7000 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 500 |
| 2021-11-05 | 0.00 | $0.00 | 10076 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 1000 |
| 2021-11-01 | 0.00 | $0.00 | 333 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | 155000 |
| 2021-10-22 | 0.00 | $0.00 | 1000 |
| 2021-10-21 | 0.00 | $0.00 | 27750 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 1000 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 300 |
| 2021-10-08 | 0.00 | $0.00 | 1000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 3326 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 76775 |
| 2021-09-21 | 0.00 | $0.00 | 4050 |
| 2021-09-20 | 0.00 | $0.00 | 4000 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 9924 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 1000 |
| 2021-09-13 | 0.00 | $0.01 | 3261 |
| 2021-09-10 | 0.01 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | 26000 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 7700 |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 95516 |
| 2021-09-01 | 0.01 | $0.02 | 12700 |
| 2021-08-31 | 0.01 | $0.01 | 120143 |
| 2021-08-30 | 0.01 | $0.01 | 8800 |
| 2021-08-27 | 0.01 | $0.02 | 200141 |
| 2021-08-26 | 0.01 | $0.01 | 25510 |
| 2021-08-25 | 0.01 | $0.01 | 8700 |
| 2021-08-24 | 0.01 | $0.01 | 33024 |
| 2021-08-23 | 0.01 | $0.01 | 16030 |
| 2021-08-20 | 0.01 | $0.01 | 220800 |
| 2021-08-19 | 0.01 | $0.01 | 62193 |
| 2021-08-18 | 0.02 | $0.02 | 12200 |
| 2021-08-17 | 0.02 | $0.02 | 72747 |
| 2021-08-16 | 0.02 | $0.02 | 43290 |
| 2021-08-13 | 0.02 | $0.02 | 57745 |
| 2021-08-12 | 0.02 | $0.02 | 52668 |
| 2021-08-11 | 0.01 | $0.01 | 27650 |
| 2021-08-10 | 0.02 | $0.01 | 78463 |
| 2021-08-09 | 0.02 | $0.02 | 83400 |
| 2021-08-06 | 0.02 | $0.02 | 24177 |
| 2021-08-05 | 0.02 | $0.02 | 5000 |
| 2021-08-04 | 0.02 | $0.02 | 40250 |
| 2021-08-03 | 0.02 | $0.01 | 10200 |
| 2021-08-02 | 0.02 | $0.01 | 5000 |
| 2021-07-30 | 0.02 | $0.01 | 37800 |
| 2021-07-29 | 0.02 | $0.02 | 18924 |
| 2021-07-28 | 0.02 | $0.02 | 133046 |
| 2021-07-27 | 0.02 | $0.02 | 9281 |
| 2021-07-26 | 0.02 | $0.02 | 13120 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-21
Close Price
$0.00
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.00 | $0.00 | 200 |
| 2026-07-20 | 0.00 | $0.00 | 200 |
| 2026-07-17 | 0.00 | $0.00 | 200 |
| 2026-07-16 | 0.00 | $0.00 | 200 |
| 2026-07-15 | 0.00 | $0.00 | 200 |
| 2026-07-14 | 0.00 | $0.00 | 200 |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 200 |
| 2026-07-09 | 0.00 | $0.00 | 200 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 200 |
| 2026-07-02 | 0.00 | $0.00 | 200 |
| 2026-07-01 | 0.00 | $0.00 | 200 |
| 2026-06-30 | 0.00 | $0.00 | 200 |
| 2026-06-29 | 0.00 | $0.00 | 200 |
| 2026-06-26 | 0.00 | $0.00 | 200 |
| 2026-06-25 | 0.00 | $0.00 | 200 |
| 2026-06-24 | 0.00 | $0.00 | 200 |
| 2026-06-23 | 0.00 | $0.00 | 200 |
| 2026-06-22 | 0.00 | $0.00 | 200 |
| 2026-06-18 | 0.00 | $0.00 | 200 |
| 2026-06-17 | 0.00 | $0.00 | 200 |
| 2026-06-16 | 0.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 4200 |
| 2026-06-12 | 0.00 | $0.00 | 200 |
| 2026-06-11 | 0.00 | $0.00 | 200 |
| 2026-06-10 | 0.00 | $0.00 | 200 |
| 2026-06-09 | 0.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | 5142 |
| 2026-06-05 | 0.00 | $0.00 | 200 |
| 2026-06-04 | 0.00 | $0.00 | 200 |
| 2026-06-03 | 0.00 | $0.00 | 200 |
| 2026-06-02 | 0.00 | $0.00 | 200 |
| 2026-06-01 | 0.00 | $0.00 | 200 |
| 2026-05-29 | 0.00 | $0.00 | 200 |
| 2026-05-28 | 0.00 | $0.00 | 200 |
| 2026-05-27 | 0.00 | $0.00 | 200 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 200 |
| 2026-05-21 | 0.00 | $0.00 | 200 |
| 2026-05-20 | 0.00 | $0.00 | 200 |
| 2026-05-19 | 0.00 | $0.00 | 200 |
| 2026-05-18 | 0.00 | $0.00 | 200 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 200 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 200 |
| 2026-05-11 | 0.00 | $0.00 | 200 |
| 2026-05-08 | 0.00 | $0.00 | 200 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 200 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 200 |
| 2026-04-30 | 0.00 | $0.00 | 200 |
| 2026-04-29 | 0.00 | $0.00 | 200 |
| 2026-04-28 | 0.00 | $0.00 | 200 |
| 2026-04-27 | 0.00 | $0.00 | 200 |
| 2026-04-24 | 0.00 | $0.00 | 200 |
| 2026-04-23 | 0.00 | $0.00 | 200 |
| 2026-04-22 | 0.00 | $0.00 | 200 |
| 2026-04-21 | 0.00 | $0.00 | 200 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 200 |
| 2026-04-16 | 0.00 | $0.00 | 200 |
| 2026-04-15 | 0.00 | $0.00 | 200 |
| 2026-04-14 | 0.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | 0.00 | $0.00 | 200 |
| 2026-04-09 | 0.00 | $0.00 | 200 |
| 2026-04-08 | 0.00 | $0.00 | 200 |
| 2026-04-07 | 0.00 | $0.00 | 200 |
| 2026-04-06 | 0.00 | $0.00 | 200 |
| 2026-04-02 | 0.00 | $0.00 | 200 |
| 2026-04-01 | 0.00 | $0.00 | 200 |
| 2026-03-31 | 0.00 | $0.00 | 200 |
| 2026-03-30 | 0.00 | $0.00 | 200 |
| 2026-03-27 | 0.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 370 |
| 2026-03-25 | 0.00 | $0.00 | 200 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 200 |
| 2026-03-20 | 0.00 | $0.00 | 200 |
| 2026-03-19 | 0.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | 0.00 | $0.00 | 200 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7000 |
| 2026-03-12 | 0.00 | $0.00 | 200 |
| 2026-03-11 | 0.00 | $0.00 | 200 |
| 2026-03-10 | 0.00 | $0.00 | 200 |
| 2026-03-09 | 0.00 | $0.00 | 200 |
| 2026-03-06 | 0.00 | $0.00 | 200 |
| 2026-03-05 | 0.00 | $0.00 | 200 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 200 |
| 2026-03-02 | 0.00 | $0.00 | 200 |
| 2026-02-27 | 0.00 | $0.00 | 200 |
| 2026-02-26 | 0.00 | $0.00 | 200 |
| 2026-02-25 | 0.00 | $0.00 | 200 |
| 2026-02-24 | 0.00 | $0.00 | 200 |
| 2026-02-23 | 0.00 | $0.00 | 200 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | 2500 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | 0.00 | $0.00 | 200 |
| 2026-01-14 | 0.00 | $0.00 | 200 |
| 2026-01-13 | 0.00 | $0.00 | 200 |
| 2026-01-12 | 0.00 | $0.00 | 200 |
| 2026-01-09 | 0.00 | $0.00 | 200 |
| 2026-01-08 | 0.00 | $0.00 | 200 |
| 2026-01-07 | 0.00 | $0.00 | 200 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 200 |
| 2026-01-02 | 0.00 | $0.00 | 200 |
| 2025-12-31 | 0.00 | $0.00 | 200 |
| 2025-12-30 | 0.00 | $0.00 | 200 |
| 2025-12-29 | 0.00 | $0.00 | 200 |
| 2025-12-26 | 0.00 | $0.00 | 200 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 200 |
| 2025-12-22 | 0.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 47000 |
| 2025-12-18 | 0.00 | $0.00 | 200 |
| 2025-12-17 | 0.00 | $0.00 | 200 |
| 2025-12-16 | 0.00 | $0.00 | 200 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 200 |
| 2025-12-10 | 0.00 | $0.00 | 200 |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 68786 |
| 2025-12-04 | 0.00 | $0.00 | 200 |
| 2025-12-03 | 0.00 | $0.00 | 200 |
| 2025-12-02 | 0.00 | $0.00 | 200 |
| 2025-12-01 | 0.00 | $0.00 | 200 |
| 2025-11-28 | 0.00 | $0.00 | 200 |
| 2025-11-26 | 0.00 | $0.00 | 200 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 200 |
| 2025-11-21 | 0.00 | $0.00 | 200 |
| 2025-11-20 | 0.00 | $0.00 | 200 |
| 2025-11-19 | 0.00 | $0.00 | 200 |
| 2025-11-18 | 0.00 | $0.00 | 200 |
| 2025-11-17 | 0.00 | $0.00 | 200 |
| 2025-11-14 | 0.00 | $0.00 | 200 |
| 2025-11-13 | 0.00 | $0.00 | 200 |
| 2025-11-12 | 0.00 | $0.00 | 200 |
| 2025-11-11 | 0.00 | $0.00 | 200 |
| 2025-11-10 | 0.00 | $0.00 | 200 |
| 2025-11-07 | 0.00 | $0.00 | 200 |
| 2025-11-06 | 0.00 | $0.00 | 200 |
| 2025-11-05 | 0.00 | $0.00 | 200 |
| 2025-11-04 | 0.00 | $0.00 | 200 |
| 2025-11-03 | 0.00 | $0.00 | 200 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 200 |
| 2025-10-29 | 0.00 | $0.00 | 200 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 1000 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | 200 |
| 2025-09-24 | 0.00 | $0.00 | 6733 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 6733 |
| 2025-08-21 | 0.00 | $0.00 | 6733 |
| 2025-08-20 | 0.00 | $0.00 | 6733 |
| 2025-08-19 | 0.00 | $0.00 | 6733 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 6733 |
| 2025-07-25 | 0.00 | $0.00 | 6733 |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 6733 |
| 2025-07-18 | 0.00 | $0.00 | 6733 |
| 2025-07-17 | 0.00 | $0.00 | 6733 |
| 2025-07-16 | 0.00 | $0.00 | 6733 |
| 2025-07-15 | 0.00 | $0.00 | 6733 |
| 2025-07-14 | 0.00 | $0.00 | 6733 |
| 2025-07-11 | 0.00 | $0.00 | 6733 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 6733 |
| 2025-07-08 | 0.00 | $0.00 | 6733 |
| 2025-07-07 | 0.00 | $0.00 | 6733 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 6733 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6733 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6733 |
| 2025-05-21 | 0.00 | $0.00 | 6733 |
| 2025-05-20 | 0.00 | $0.00 | 6733 |
| 2025-05-19 | 0.00 | $0.00 | 6733 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6733 |
| 2025-05-14 | 0.00 | $0.00 | 6733 |
| 2025-05-13 | 0.00 | $0.00 | 6733 |
| 2025-05-12 | 0.00 | $0.00 | 6733 |
| 2025-05-09 | 0.00 | $0.00 | 2500 |
| 2025-05-08 | 0.00 | $0.00 | 2500 |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 6733 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 6733 |
| 2025-04-30 | 0.00 | $0.00 | 6733 |
| 2025-04-29 | 0.00 | $0.00 | 6733 |
| 2025-04-28 | 0.00 | $0.00 | 6733 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 6733 |
| 2025-04-23 | 0.00 | $0.00 | 6733 |
| 2025-04-22 | 0.00 | $0.00 | 6733 |
| 2025-04-21 | 0.00 | $0.00 | 6733 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 6733 |
| 2025-04-15 | 0.00 | $0.00 | 6733 |
| 2025-04-14 | 0.00 | $0.00 | 6733 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 6733 |
| 2025-04-09 | 0.00 | $0.00 | 6733 |
| 2025-04-08 | 0.00 | $0.00 | 6733 |
| 2025-04-07 | 0.00 | $0.00 | 6733 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 6733 |
| 2025-04-02 | 0.00 | $0.00 | 6733 |
| 2025-04-01 | 0.00 | $0.00 | 6733 |
| 2025-03-31 | 0.00 | $0.00 | 6733 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 6733 |
| 2025-03-26 | 0.00 | $0.00 | 6733 |
| 2025-03-25 | 0.00 | $0.00 | 6733 |
| 2025-03-24 | 0.00 | $0.00 | 6733 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 6733 |
| 2025-03-19 | 0.00 | $0.00 | 6733 |
| 2025-03-18 | 0.00 | $0.00 | 6733 |
| 2025-03-17 | 0.00 | $0.00 | 6733 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 6733 |
| 2025-03-12 | 0.00 | $0.00 | 4000 |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | 6733 |
| 2025-03-07 | 0.00 | $0.00 | 17839 |
| 2025-03-06 | 0.00 | $0.00 | 6733 |
| 2025-03-05 | 0.00 | $0.00 | 6733 |
| 2025-03-04 | 0.00 | $0.00 | 6733 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 6733 |
| 2025-02-26 | 0.00 | $0.00 | 6733 |
| 2025-02-25 | 0.00 | $0.00 | 6733 |
| 2025-02-24 | 0.00 | $0.00 | 6733 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 6733 |
| 2025-02-19 | 0.00 | $0.00 | 6733 |
| 2025-02-18 | 0.00 | $0.00 | 6733 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2190 |
| 2025-02-12 | 0.00 | $0.00 | 6733 |
| 2025-02-11 | 0.00 | $0.00 | 6733 |
| 2025-02-10 | 0.00 | $0.00 | 6733 |
| 2025-02-07 | 0.00 | $0.00 | 6733 |
| 2025-02-06 | 0.00 | $0.00 | 6733 |
| 2025-02-05 | 0.00 | $0.00 | 6733 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | 6733 |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 6733 |
| 2025-01-28 | 0.00 | $0.00 | 6733 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 6733 |
| 2025-01-22 | 0.00 | $0.00 | 6733 |
| 2025-01-21 | 0.00 | $0.00 | 6733 |
| 2025-01-17 | 0.00 | $0.00 | 6733 |
| 2025-01-16 | 0.00 | $0.00 | 6733 |
| 2025-01-15 | 0.00 | $0.00 | 6733 |
| 2025-01-14 | 0.00 | $0.00 | 6733 |
| 2025-01-13 | 0.00 | $0.00 | 6733 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | 6733 |
| 2025-01-06 | 0.00 | $0.00 | 3800 |
| 2025-01-03 | 0.00 | $0.00 | 6733 |
| 2025-01-02 | 0.00 | $0.00 | 6733 |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | 6733 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 6733 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | 6733 |
| 2024-12-20 | 0.00 | $0.00 | 1100 |
| 2024-12-19 | 0.00 | $0.00 | 6733 |
| 2024-12-18 | 0.00 | $0.00 | 6733 |
| 2024-12-17 | 0.00 | $0.00 | 6733 |
| 2024-12-16 | 0.00 | $0.00 | 6733 |
| 2024-12-13 | 0.00 | $0.00 | 6733 |
| 2024-12-12 | 0.00 | $0.00 | 6733 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 178930 |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 500 |
| 2024-11-15 | 0.00 | $0.00 | 256003 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 6733 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 20001 |
| 2024-08-23 | 0.00 | $0.00 | 6733 |
| 2024-08-22 | 0.00 | $0.00 | 6733 |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | 6733 |
| 2024-08-07 | 0.00 | $0.00 | 6733 |
| 2024-08-06 | 0.00 | $0.00 | 6733 |
| 2024-08-05 | 0.00 | $0.00 | 6733 |
| 2024-08-02 | 0.00 | $0.00 | 6733 |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | 136833 |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | 5000 |
| 2024-04-30 | 0.00 | $0.00 | 5100 |
| 2024-04-12 | 0.00 | $0.00 | 3000 |
| 2023-06-20 | 0.00 | $0.00 | 360 |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | 1000 |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | 400 |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | 1500 |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 1650 |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | 5357 |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | 31350 |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | 1000 |
| 2022-04-08 | 0.00 | $0.00 | 2500 |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | 200 |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | 6168 |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | 100000 |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | 19950 |
| 2022-03-02 | 0.00 | $0.00 | 230 |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | 19100 |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | 1060 |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | 113994 |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | 2000 |
| 2022-01-24 | 0.00 | $0.00 | 103994 |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | 5000 |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | 20110 |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | 25000 |
| 2021-11-24 | 0.00 | $0.00 | 10000 |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | 20000 |
| 2021-11-16 | 0.00 | $0.00 | 440 |
| 2021-11-15 | 0.00 | $0.00 | 51000 |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | 7000 |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | 500 |
| 2021-11-05 | 0.00 | $0.00 | 10076 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 1000 |
| 2021-11-01 | 0.00 | $0.00 | 333 |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | 155000 |
| 2021-10-22 | 0.00 | $0.00 | 1000 |
| 2021-10-21 | 0.00 | $0.00 | 27750 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | 1000 |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | 300 |
| 2021-10-08 | 0.00 | $0.00 | 1000 |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | 3326 |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | 76775 |
| 2021-09-21 | 0.00 | $0.00 | 4050 |
| 2021-09-20 | 0.00 | $0.00 | 4000 |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | 9924 |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | 1000 |
| 2021-09-13 | 0.00 | $0.01 | 3261 |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.01 | $0.00 | 26000 |
| 2021-09-08 | 0.01 | $0.01 | — |
| 2021-09-07 | 0.01 | $0.01 | 7700 |
| 2021-09-03 | 0.01 | $0.01 | — |
| 2021-09-02 | 0.01 | $0.01 | 95516 |
| 2021-09-01 | 0.01 | $0.02 | 12700 |
| 2021-08-31 | 0.01 | $0.01 | 120143 |
| 2021-08-30 | 0.01 | $0.01 | 8800 |
| 2021-08-27 | 0.01 | $0.02 | 200141 |
| 2021-08-26 | 0.01 | $0.01 | 25510 |
| 2021-08-25 | 0.01 | $0.01 | 8700 |
| 2021-08-24 | 0.01 | $0.01 | 33024 |
| 2021-08-23 | 0.01 | $0.01 | 16030 |
| 2021-08-20 | 0.01 | $0.01 | 220800 |
| 2021-08-19 | 0.01 | $0.01 | 62193 |
| 2021-08-18 | 0.02 | $0.02 | 12200 |
| 2021-08-17 | 0.02 | $0.02 | 72747 |
| 2021-08-16 | 0.02 | $0.02 | 43290 |
| 2021-08-13 | 0.02 | $0.02 | 57745 |
| 2021-08-12 | 0.02 | $0.02 | 52668 |
| 2021-08-11 | 0.01 | $0.01 | 27650 |
| 2021-08-10 | 0.02 | $0.01 | 78463 |
| 2021-08-09 | 0.02 | $0.02 | 83400 |
| 2021-08-06 | 0.02 | $0.02 | 24177 |
| 2021-08-05 | 0.01 | $0.02 | 5000 |
| 2021-08-04 | 0.01 | $0.02 | 40250 |
| 2021-08-03 | 0.01 | $0.01 | 10200 |
| 2021-08-02 | 0.01 | $0.01 | 5000 |
| 2021-07-30 | 0.02 | $0.01 | 37800 |
| 2021-07-29 | 0.02 | $0.02 | 18924 |
| 2021-07-28 | 0.02 | $0.02 | 133046 |
| 2021-07-27 | 0.02 | $0.02 | 9281 |
| 2021-07-26 | 0.02 | $0.02 | 13120 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
26.87
2026-07-21
Close Price
$0.00
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.83
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 26.87 | $0.00 | 200 |
| 2026-07-20 | 26.87 | $0.00 | 200 |
| 2026-07-17 | 26.87 | $0.00 | 200 |
| 2026-07-16 | 26.87 | $0.00 | 200 |
| 2026-07-15 | 26.87 | $0.00 | 200 |
| 2026-07-14 | 26.87 | $0.00 | 200 |
| 2026-07-13 | 26.87 | $0.00 | 200 |
| 2026-07-10 | 26.87 | $0.00 | 200 |
| 2026-07-09 | 26.87 | $0.00 | 200 |
| 2026-07-08 | 26.87 | $0.00 | — |
| 2026-07-07 | 26.87 | $0.00 | — |
| 2026-07-06 | 26.87 | $0.00 | 200 |
| 2026-07-02 | 26.87 | $0.00 | 200 |
| 2026-07-01 | 26.87 | $0.00 | 200 |
| 2026-06-30 | 26.87 | $0.00 | 200 |
| 2026-06-29 | 26.87 | $0.00 | 200 |
| 2026-06-26 | 26.87 | $0.00 | 200 |
| 2026-06-25 | 26.87 | $0.00 | 200 |
| 2026-06-24 | 26.87 | $0.00 | 200 |
| 2026-06-23 | 26.87 | $0.00 | 200 |
| 2026-06-22 | 26.87 | $0.00 | 200 |
| 2026-06-18 | 26.87 | $0.00 | 200 |
| 2026-06-17 | 26.87 | $0.00 | 200 |
| 2026-06-16 | 26.87 | $0.00 | 200 |
| 2026-06-15 | 26.87 | $0.00 | 4200 |
| 2026-06-12 | 26.87 | $0.00 | 200 |
| 2026-06-11 | 26.87 | $0.00 | 200 |
| 2026-06-10 | 26.87 | $0.00 | 200 |
| 2026-06-09 | 26.87 | $0.00 | 200 |
| 2026-06-08 | 26.87 | $0.00 | 5142 |
| 2026-06-05 | 26.87 | $0.00 | 200 |
| 2026-06-04 | 26.87 | $0.00 | 200 |
| 2026-06-03 | 26.87 | $0.00 | 200 |
| 2026-06-02 | 26.87 | $0.00 | 200 |
| 2026-06-01 | 26.87 | $0.00 | 200 |
| 2026-05-29 | 26.87 | $0.00 | 200 |
| 2026-05-28 | 26.87 | $0.00 | 200 |
| 2026-05-27 | 26.87 | $0.00 | 200 |
| 2026-05-26 | 26.87 | $0.00 | — |
| 2026-05-22 | 26.87 | $0.00 | 200 |
| 2026-05-21 | 26.87 | $0.00 | 200 |
| 2026-05-20 | 26.87 | $0.00 | 200 |
| 2026-05-19 | 26.87 | $0.00 | 200 |
| 2026-05-18 | 26.87 | $0.00 | 200 |
| 2026-05-15 | 26.87 | $0.00 | — |
| 2026-05-14 | 26.87 | $0.00 | 200 |
| 2026-05-13 | 26.87 | $0.00 | — |
| 2026-05-12 | 26.87 | $0.00 | 200 |
| 2026-05-11 | 26.87 | $0.00 | 200 |
| 2026-05-08 | 26.87 | $0.00 | 200 |
| 2026-05-07 | 26.87 | $0.00 | — |
| 2026-05-06 | 26.87 | $0.00 | 200 |
| 2026-05-05 | 26.87 | $0.00 | 200 |
| 2026-05-04 | 26.87 | $0.00 | — |
| 2026-05-01 | 26.87 | $0.00 | 200 |
| 2026-04-30 | 26.87 | $0.00 | 200 |
| 2026-04-29 | 26.87 | $0.00 | 200 |
| 2026-04-28 | 26.87 | $0.00 | 200 |
| 2026-04-27 | 26.87 | $0.00 | 200 |
| 2026-04-24 | 26.87 | $0.00 | 200 |
| 2026-04-23 | 26.87 | $0.00 | 200 |
| 2026-04-22 | 26.87 | $0.00 | 200 |
| 2026-04-21 | 26.87 | $0.00 | 200 |
| 2026-04-20 | 26.87 | $0.00 | — |
| 2026-04-17 | 26.87 | $0.00 | 200 |
| 2026-04-16 | 26.87 | $0.00 | 200 |
| 2026-04-15 | 26.87 | $0.00 | 200 |
| 2026-04-14 | 26.87 | $0.00 | 200 |
| 2026-04-13 | 26.87 | $0.00 | 1000 |
| 2026-04-10 | 26.87 | $0.00 | 200 |
| 2026-04-09 | 26.87 | $0.00 | 200 |
| 2026-04-08 | 26.87 | $0.00 | 200 |
| 2026-04-07 | 26.87 | $0.00 | 200 |
| 2026-04-06 | 26.87 | $0.00 | 200 |
| 2026-04-02 | 26.87 | $0.00 | 200 |
| 2026-04-01 | 26.87 | $0.00 | 200 |
| 2026-03-31 | 26.87 | $0.00 | 200 |
| 2026-03-30 | 26.87 | $0.00 | 200 |
| 2026-03-27 | 26.87 | $0.00 | 200 |
| 2026-03-26 | 26.87 | $0.00 | 370 |
| 2026-03-25 | 26.87 | $0.00 | 200 |
| 2026-03-24 | 26.87 | $0.00 | 200 |
| 2026-03-23 | 26.87 | $0.00 | 200 |
| 2026-03-20 | 26.87 | $0.00 | 200 |
| 2026-03-19 | 26.87 | $0.00 | 200 |
| 2026-03-18 | 26.87 | $0.00 | 5000 |
| 2026-03-17 | 26.87 | $0.00 | 200 |
| 2026-03-16 | 26.87 | $0.00 | — |
| 2026-03-13 | 26.87 | $0.00 | 7000 |
| 2026-03-12 | 26.87 | $0.00 | 200 |
| 2026-03-11 | 26.87 | $0.00 | 200 |
| 2026-03-10 | 26.87 | $0.00 | 200 |
| 2026-03-09 | 26.87 | $0.00 | 200 |
| 2026-03-06 | 26.87 | $0.00 | 200 |
| 2026-03-05 | 26.87 | $0.00 | 200 |
| 2026-03-04 | 26.87 | $0.00 | 200 |
| 2026-03-03 | 26.87 | $0.00 | 200 |
| 2026-03-02 | 26.87 | $0.00 | 200 |
| 2026-02-27 | 26.87 | $0.00 | 200 |
| 2026-02-26 | 26.87 | $0.00 | 200 |
| 2026-02-25 | 26.87 | $0.00 | 200 |
| 2026-02-24 | 26.87 | $0.00 | 200 |
| 2026-02-23 | 26.87 | $0.00 | 200 |
| 2026-02-20 | 26.87 | $0.00 | — |
| 2026-02-19 | 26.87 | $0.00 | — |
| 2026-02-18 | 26.87 | $0.00 | — |
| 2026-02-17 | 26.87 | $0.00 | — |
| 2026-02-13 | 26.87 | $0.00 | 2500 |
| 2026-02-12 | 93.18 | $0.00 | — |
| 2026-02-11 | 93.18 | $0.00 | — |
| 2026-02-10 | 93.18 | $0.00 | — |
| 2026-02-09 | 93.18 | $0.00 | — |
| 2026-02-06 | 93.18 | $0.00 | — |
| 2026-02-05 | 93.18 | $0.00 | 200 |
| 2026-02-04 | 93.18 | $0.00 | 200 |
| 2026-02-03 | 93.18 | $0.00 | 200 |
| 2026-02-02 | 93.18 | $0.00 | — |
| 2026-01-30 | 93.18 | $0.00 | — |
| 2026-01-29 | 93.18 | $0.00 | 10000 |
| 2026-01-28 | 93.18 | $0.00 | 200 |
| 2026-01-27 | 93.18 | $0.00 | 200 |
| 2026-01-26 | 93.18 | $0.00 | 200 |
| 2026-01-23 | 93.18 | $0.00 | 200 |
| 2026-01-22 | 93.18 | $0.00 | 200 |
| 2026-01-21 | 93.18 | $0.00 | 200 |
| 2026-01-20 | 93.18 | $0.00 | 200 |
| 2026-01-16 | 93.18 | $0.00 | 200 |
| 2026-01-15 | 0.80 | $0.00 | 200 |
| 2026-01-14 | 0.80 | $0.00 | 200 |
| 2026-01-13 | 0.80 | $0.00 | 200 |
| 2026-01-12 | 0.80 | $0.00 | 200 |
| 2026-01-09 | 0.80 | $0.00 | 200 |
| 2026-01-08 | 0.80 | $0.00 | 200 |
| 2026-01-07 | 0.80 | $0.00 | 200 |
| 2026-01-06 | 0.80 | $0.00 | — |
| 2026-01-05 | 0.80 | $0.00 | 200 |
| 2026-01-02 | 0.80 | $0.00 | 200 |
| 2025-12-31 | 0.80 | $0.00 | 200 |
| 2025-12-30 | 0.80 | $0.00 | 200 |
| 2025-12-29 | 0.80 | $0.00 | 200 |
| 2025-12-26 | 0.80 | $0.00 | 200 |
| 2025-12-24 | 0.80 | $0.00 | — |
| 2025-12-23 | 0.80 | $0.00 | 200 |
| 2025-12-22 | 0.80 | $0.00 | 200 |
| 2025-12-19 | 0.80 | $0.00 | 47000 |
| 2025-12-18 | 0.80 | $0.00 | 200 |
| 2025-12-17 | 0.80 | $0.00 | 200 |
| 2025-12-16 | 0.80 | $0.00 | 200 |
| 2025-12-15 | 0.80 | $0.00 | — |
| 2025-12-12 | 0.80 | $0.00 | — |
| 2025-12-11 | 0.80 | $0.00 | 200 |
| 2025-12-10 | 0.80 | $0.00 | 200 |
| 2025-12-09 | 0.80 | $0.00 | — |
| 2025-12-08 | 0.80 | $0.00 | 200 |
| 2025-12-05 | 0.80 | $0.00 | 68786 |
| 2025-12-04 | 0.80 | $0.00 | 200 |
| 2025-12-03 | 0.80 | $0.00 | 200 |
| 2025-12-02 | 0.80 | $0.00 | 200 |
| 2025-12-01 | 0.80 | $0.00 | 200 |
| 2025-11-28 | 0.80 | $0.00 | 200 |
| 2025-11-26 | 0.80 | $0.00 | 200 |
| 2025-11-25 | 0.80 | $0.00 | — |
| 2025-11-24 | 0.80 | $0.00 | 200 |
| 2025-11-21 | 0.80 | $0.00 | 200 |
| 2025-11-20 | 0.80 | $0.00 | 200 |
| 2025-11-19 | 0.80 | $0.00 | 200 |
| 2025-11-18 | 0.80 | $0.00 | 200 |
| 2025-11-17 | 0.80 | $0.00 | 200 |
| 2025-11-14 | 0.80 | $0.00 | 200 |
| 2025-11-13 | 0.80 | $0.00 | 200 |
| 2025-11-12 | 0.80 | $0.00 | 200 |
| 2025-11-11 | 0.80 | $0.00 | 200 |
| 2025-11-10 | 0.80 | $0.00 | 200 |
| 2025-11-07 | 0.80 | $0.00 | 200 |
| 2025-11-06 | 0.80 | $0.00 | 200 |
| 2025-11-05 | 0.80 | $0.00 | 200 |
| 2025-11-04 | 0.80 | $0.00 | 200 |
| 2025-11-03 | 0.80 | $0.00 | 200 |
| 2025-10-31 | 0.80 | $0.00 | 200 |
| 2025-10-30 | 0.80 | $0.00 | 200 |
| 2025-10-29 | 0.80 | $0.00 | 200 |
| 2025-10-28 | 0.80 | $0.00 | — |
| 2025-10-27 | 0.80 | $0.00 | — |
| 2025-10-24 | 0.80 | $0.00 | — |
| 2025-10-23 | 0.80 | $0.00 | — |
| 2025-10-22 | 0.80 | $0.00 | — |
| 2025-10-21 | 0.80 | $0.00 | — |
| 2025-10-20 | 0.80 | $0.00 | 1000 |
| 2025-10-17 | 0.80 | $0.00 | — |
| 2025-10-16 | 0.80 | $0.00 | — |
| 2025-10-15 | 0.80 | $0.00 | — |
| 2025-10-14 | 0.80 | $0.00 | — |
| 2025-10-13 | 0.80 | $0.00 | — |
| 2025-10-10 | 0.80 | $0.00 | — |
| 2025-10-09 | 0.80 | $0.00 | — |
| 2025-10-08 | 0.80 | $0.00 | — |
| 2025-10-07 | 0.80 | $0.00 | — |
| 2025-10-06 | 0.80 | $0.00 | — |
| 2025-10-03 | 0.80 | $0.00 | — |
| 2025-10-02 | 0.80 | $0.00 | — |
| 2025-10-01 | 0.80 | $0.00 | — |
| 2025-09-30 | 0.80 | $0.00 | — |
| 2025-09-29 | 0.80 | $0.00 | — |
| 2025-09-26 | 0.80 | $0.00 | — |
| 2025-09-25 | 0.80 | $0.00 | 200 |
| 2025-09-24 | 99.99 | $0.00 | 6733 |
| 2025-09-23 | 99.99 | $0.00 | — |
| 2025-09-22 | 99.99 | $0.00 | — |
| 2025-09-19 | 99.99 | $0.00 | — |
| 2025-09-18 | 99.99 | $0.00 | — |
| 2025-09-17 | 99.99 | $0.00 | — |
| 2025-09-16 | 99.99 | $0.00 | — |
| 2025-09-15 | 99.99 | $0.00 | — |
| 2025-09-12 | 99.99 | $0.00 | — |
| 2025-09-11 | 99.99 | $0.00 | — |
| 2025-09-10 | 99.99 | $0.00 | — |
| 2025-09-09 | 99.99 | $0.00 | — |
| 2025-09-08 | 99.99 | $0.00 | — |
| 2025-09-05 | 99.99 | $0.00 | — |
| 2025-09-04 | 99.99 | $0.00 | — |
| 2025-09-03 | 99.99 | $0.00 | — |
| 2025-09-02 | 99.99 | $0.00 | — |
| 2025-08-29 | 99.99 | $0.00 | — |
| 2025-08-28 | 99.99 | $0.00 | — |
| 2025-08-27 | 99.99 | $0.00 | — |
| 2025-08-26 | 99.99 | $0.00 | — |
| 2025-08-25 | 99.99 | $0.00 | — |
| 2025-08-22 | 99.99 | $0.00 | 6733 |
| 2025-08-21 | 99.99 | $0.00 | 6733 |
| 2025-08-20 | 99.99 | $0.00 | 6733 |
| 2025-08-19 | 99.99 | $0.00 | 6733 |
| 2025-08-18 | 99.99 | $0.00 | — |
| 2025-08-15 | 99.99 | $0.00 | — |
| 2025-08-14 | 99.99 | $0.00 | — |
| 2025-08-13 | 99.99 | $0.00 | — |
| 2025-08-12 | 99.99 | $0.00 | — |
| 2025-08-11 | 99.99 | $0.00 | — |
| 2025-08-08 | 99.99 | $0.00 | — |
| 2025-08-07 | 99.99 | $0.00 | — |
| 2025-08-06 | 99.99 | $0.00 | — |
| 2025-08-05 | 99.99 | $0.00 | — |
| 2025-08-04 | 99.99 | $0.00 | — |
| 2025-08-01 | 99.99 | $0.00 | — |
| 2025-07-31 | 99.99 | $0.00 | — |
| 2025-07-30 | 99.99 | $0.00 | — |
| 2025-07-29 | 99.99 | $0.00 | — |
| 2025-07-28 | 99.99 | $0.00 | 6733 |
| 2025-07-25 | 99.99 | $0.00 | 6733 |
| 2025-07-24 | 99.99 | $0.00 | — |
| 2025-07-23 | 99.99 | $0.00 | — |
| 2025-07-22 | 99.99 | $0.00 | — |
| 2025-07-21 | 99.99 | $0.00 | 6733 |
| 2025-07-18 | 99.99 | $0.00 | 6733 |
| 2025-07-17 | 99.99 | $0.00 | 6733 |
| 2025-07-16 | 99.99 | $0.00 | 6733 |
| 2025-07-15 | 99.99 | $0.00 | 6733 |
| 2025-07-14 | 99.99 | $0.00 | 6733 |
| 2025-07-11 | 99.99 | $0.00 | 6733 |
| 2025-07-10 | 99.99 | $0.00 | — |
| 2025-07-09 | 99.99 | $0.00 | 6733 |
| 2025-07-08 | 99.99 | $0.00 | 6733 |
| 2025-07-07 | 99.99 | $0.00 | 6733 |
| 2025-07-03 | 99.99 | $0.00 | — |
| 2025-07-02 | 99.99 | $0.00 | 6733 |
| 2025-07-01 | 99.99 | $0.00 | — |
| 2025-06-30 | 99.99 | $0.00 | — |
| 2025-06-27 | 99.99 | $0.00 | — |
| 2025-06-26 | 99.99 | $0.00 | — |
| 2025-06-25 | 99.99 | $0.00 | — |
| 2025-06-24 | 99.99 | $0.00 | — |
| 2025-06-23 | 99.99 | $0.00 | — |
| 2025-06-20 | 99.99 | $0.00 | — |
| 2025-06-18 | 99.99 | $0.00 | — |
| 2025-06-17 | 99.99 | $0.00 | — |
| 2025-06-16 | 99.99 | $0.00 | — |
| 2025-06-13 | 99.99 | $0.00 | — |
| 2025-06-12 | 99.99 | $0.00 | — |
| 2025-06-11 | 99.99 | $0.00 | — |
| 2025-06-10 | 99.99 | $0.00 | — |
| 2025-06-09 | 99.99 | $0.00 | — |
| 2025-06-06 | 99.99 | $0.00 | — |
| 2025-06-05 | 99.99 | $0.00 | — |
| 2025-06-04 | 99.99 | $0.00 | — |
| 2025-06-03 | 99.99 | $0.00 | — |
| 2025-06-02 | 99.99 | $0.00 | — |
| 2025-05-30 | 99.99 | $0.00 | — |
| 2025-05-29 | 99.99 | $0.00 | — |
| 2025-05-28 | 99.99 | $0.00 | — |
| 2025-05-27 | 99.99 | $0.00 | 6733 |
| 2025-05-23 | 99.99 | $0.00 | — |
| 2025-05-22 | 99.99 | $0.00 | 6733 |
| 2025-05-21 | 99.99 | $0.00 | 6733 |
| 2025-05-20 | 99.99 | $0.00 | 6733 |
| 2025-05-19 | 99.99 | $0.00 | 6733 |
| 2025-05-16 | 99.99 | $0.00 | — |
| 2025-05-15 | 99.99 | $0.00 | 6733 |
| 2025-05-14 | 99.99 | $0.00 | 6733 |
| 2025-05-13 | 99.99 | $0.00 | 6733 |
| 2025-05-12 | 99.99 | $0.00 | 6733 |
| 2025-05-09 | 70.29 | $0.00 | 2500 |
| 2025-05-08 | 70.29 | $0.00 | 2500 |
| 2025-05-07 | 70.29 | $0.00 | — |
| 2025-05-06 | 70.29 | $0.00 | — |
| 2025-05-05 | 70.29 | $0.00 | 6733 |
| 2025-05-02 | 70.29 | $0.00 | — |
| 2025-05-01 | 70.29 | $0.00 | 6733 |
| 2025-04-30 | 70.29 | $0.00 | 6733 |
| 2025-04-29 | 70.29 | $0.00 | 6733 |
| 2025-04-28 | 70.29 | $0.00 | 6733 |
| 2025-04-25 | 70.29 | $0.00 | — |
| 2025-04-24 | 70.29 | $0.00 | 6733 |
| 2025-04-23 | 70.29 | $0.00 | 6733 |
| 2025-04-22 | 70.29 | $0.00 | 6733 |
| 2025-04-21 | 70.29 | $0.00 | 6733 |
| 2025-04-17 | 70.29 | $0.00 | — |
| 2025-04-16 | 70.29 | $0.00 | 6733 |
| 2025-04-15 | 70.29 | $0.00 | 6733 |
| 2025-04-14 | 70.29 | $0.00 | 6733 |
| 2025-04-11 | 70.29 | $0.00 | — |
| 2025-04-10 | 70.29 | $0.00 | 6733 |
| 2025-04-09 | 70.29 | $0.00 | 6733 |
| 2025-04-08 | 70.29 | $0.00 | 6733 |
| 2025-04-07 | 70.29 | $0.00 | 6733 |
| 2025-04-04 | 70.29 | $0.00 | — |
| 2025-04-03 | 70.29 | $0.00 | 6733 |
| 2025-04-02 | 70.29 | $0.00 | 6733 |
| 2025-04-01 | 70.29 | $0.00 | 6733 |
| 2025-03-31 | 70.29 | $0.00 | 6733 |
| 2025-03-28 | 70.29 | $0.00 | — |
| 2025-03-27 | 70.29 | $0.00 | 6733 |
| 2025-03-26 | 70.29 | $0.00 | 6733 |
| 2025-03-25 | 70.29 | $0.00 | 6733 |
| 2025-03-24 | 70.29 | $0.00 | 6733 |
| 2025-03-21 | 70.29 | $0.00 | — |
| 2025-03-20 | 70.29 | $0.00 | 6733 |
| 2025-03-19 | 70.29 | $0.00 | 6733 |
| 2025-03-18 | 70.29 | $0.00 | 6733 |
| 2025-03-17 | 70.29 | $0.00 | 6733 |
| 2025-03-14 | 70.29 | $0.00 | — |
| 2025-03-13 | 70.29 | $0.00 | 6733 |
| 2025-03-12 | 70.29 | $0.00 | 4000 |
| 2025-03-11 | 70.29 | $0.00 | — |
| 2025-03-10 | 70.29 | $0.00 | 6733 |
| 2025-03-07 | 70.29 | $0.00 | 17839 |
| 2025-03-06 | 70.29 | $0.00 | 6733 |
| 2025-03-05 | 70.29 | $0.00 | 6733 |
| 2025-03-04 | 70.29 | $0.00 | 6733 |
| 2025-03-03 | 70.29 | $0.00 | — |
| 2025-02-28 | 70.29 | $0.00 | — |
| 2025-02-27 | 70.29 | $0.00 | 6733 |
| 2025-02-26 | 70.29 | $0.00 | 6733 |
| 2025-02-25 | 70.29 | $0.00 | 6733 |
| 2025-02-24 | 70.29 | $0.00 | 6733 |
| 2025-02-21 | 70.29 | $0.00 | — |
| 2025-02-20 | 70.29 | $0.00 | 6733 |
| 2025-02-19 | 70.29 | $0.00 | 6733 |
| 2025-02-18 | 70.29 | $0.00 | 6733 |
| 2025-02-14 | 70.29 | $0.00 | — |
| 2025-02-13 | 70.29 | $0.00 | 2190 |
| 2025-02-12 | 70.29 | $0.00 | 6733 |
| 2025-02-11 | 70.29 | $0.00 | 6733 |
| 2025-02-10 | 70.29 | $0.00 | 6733 |
| 2025-02-07 | 70.29 | $0.00 | 6733 |
| 2025-02-06 | 70.29 | $0.00 | 6733 |
| 2025-02-05 | 70.29 | $0.00 | 6733 |
| 2025-02-04 | 70.29 | $0.00 | — |
| 2025-02-03 | 70.29 | $0.00 | — |
| 2025-01-31 | 70.29 | $0.00 | 6733 |
| 2025-01-30 | 70.29 | $0.00 | — |
| 2025-01-29 | 70.29 | $0.00 | 6733 |
| 2025-01-28 | 70.29 | $0.00 | 6733 |
| 2025-01-27 | 70.29 | $0.00 | — |
| 2025-01-24 | 70.29 | $0.00 | — |
| 2025-01-23 | 70.29 | $0.00 | 6733 |
| 2025-01-22 | 70.29 | $0.00 | 6733 |
| 2025-01-21 | 70.29 | $0.00 | 6733 |
| 2025-01-17 | 70.29 | $0.00 | 6733 |
| 2025-01-16 | 70.29 | $0.00 | 6733 |
| 2025-01-15 | 70.29 | $0.00 | 6733 |
| 2025-01-14 | 70.29 | $0.00 | 6733 |
| 2025-01-13 | 70.29 | $0.00 | 6733 |
| 2025-01-10 | 70.29 | $0.00 | — |
| 2025-01-08 | 70.29 | $0.00 | — |
| 2025-01-07 | 70.29 | $0.00 | 6733 |
| 2025-01-06 | 70.29 | $0.00 | 3800 |
| 2025-01-03 | 70.29 | $0.00 | 6733 |
| 2025-01-02 | 70.29 | $0.00 | 6733 |
| 2024-12-31 | 70.29 | $0.00 | — |
| 2024-12-30 | 70.29 | $0.00 | 6733 |
| 2024-12-27 | 70.29 | $0.00 | — |
| 2024-12-26 | 70.29 | $0.00 | 6733 |
| 2024-12-24 | 70.29 | $0.00 | — |
| 2024-12-23 | 70.29 | $0.00 | 6733 |
| 2024-12-20 | 70.29 | $0.00 | 1100 |
| 2024-12-19 | 70.29 | $0.00 | 6733 |
| 2024-12-18 | 70.29 | $0.00 | 6733 |
| 2024-12-17 | 70.29 | $0.00 | 6733 |
| 2024-12-16 | 70.29 | $0.00 | 6733 |
| 2024-12-13 | 70.29 | $0.00 | 6733 |
| 2024-12-12 | 70.29 | $0.00 | 6733 |
| 2024-12-11 | 70.29 | $0.00 | — |
| 2024-12-10 | 70.29 | $0.00 | — |
| 2024-12-09 | 70.29 | $0.00 | — |
| 2024-12-06 | 70.29 | $0.00 | — |
| 2024-12-05 | 70.29 | $0.00 | — |
| 2024-12-04 | 70.29 | $0.00 | — |
| 2024-12-03 | 70.29 | $0.00 | — |
| 2024-12-02 | 70.29 | $0.00 | — |
| 2024-11-29 | 70.29 | $0.00 | — |
| 2024-11-27 | 70.29 | $0.00 | 178930 |
| 2024-11-26 | 70.29 | $0.00 | — |
| 2024-11-25 | 70.29 | $0.00 | — |
| 2024-11-22 | 70.29 | $0.00 | — |
| 2024-11-21 | 70.29 | $0.00 | — |
| 2024-11-20 | 70.29 | $0.00 | — |
| 2024-11-19 | 70.29 | $0.00 | — |
| 2024-11-18 | 70.29 | $0.00 | 500 |
| 2024-11-15 | 70.29 | $0.00 | 256003 |
| 2024-11-14 | 70.29 | $0.00 | — |
| 2024-11-13 | 70.29 | $0.00 | — |
| 2024-09-13 | 70.29 | $0.00 | — |
| 2024-09-12 | 70.29 | $0.00 | — |
| 2024-09-11 | 70.29 | $0.00 | — |
| 2024-09-10 | 70.29 | $0.00 | — |
| 2024-09-09 | 70.29 | $0.00 | — |
| 2024-09-06 | 70.29 | $0.00 | — |
| 2024-09-05 | 70.29 | $0.00 | — |
| 2024-09-04 | 70.29 | $0.00 | — |
| 2024-09-03 | 70.29 | $0.00 | — |
| 2024-08-30 | 70.29 | $0.00 | 6733 |
| 2024-08-29 | 70.29 | $0.00 | — |
| 2024-08-28 | 70.29 | $0.00 | — |
| 2024-08-27 | 70.29 | $0.00 | — |
| 2024-08-26 | 70.29 | $0.00 | 20001 |
| 2024-08-23 | 33.81 | $0.00 | 6733 |
| 2024-08-22 | 33.81 | $0.00 | 6733 |
| 2024-08-21 | 33.81 | $0.00 | — |
| 2024-08-20 | 33.81 | $0.00 | — |
| 2024-08-19 | 33.81 | $0.00 | — |
| 2024-08-16 | 33.81 | $0.00 | — |
| 2024-08-15 | 33.81 | $0.00 | — |
| 2024-08-14 | 33.81 | $0.00 | — |
| 2024-08-13 | 33.81 | $0.00 | — |
| 2024-08-12 | 33.81 | $0.00 | — |
| 2024-08-09 | 33.81 | $0.00 | — |
| 2024-08-08 | 33.81 | $0.00 | 6733 |
| 2024-08-07 | 33.81 | $0.00 | 6733 |
| 2024-08-06 | 33.81 | $0.00 | 6733 |
| 2024-08-05 | 33.81 | $0.00 | 6733 |
| 2024-08-02 | 33.81 | $0.00 | 6733 |
| 2024-08-01 | 33.81 | $0.00 | — |
| 2024-07-31 | 33.81 | $0.00 | 136833 |
| 2024-07-30 | 33.81 | $0.00 | — |
| 2024-07-29 | 33.81 | $0.00 | — |
| 2024-07-26 | 33.81 | $0.00 | — |
| 2024-07-25 | 33.81 | $0.00 | — |
| 2024-07-24 | 33.81 | $0.00 | — |
| 2024-07-23 | 33.81 | $0.00 | — |
| 2024-05-08 | 33.81 | $0.00 | 5000 |
| 2024-04-30 | 51.28 | $0.00 | 5100 |
| 2024-04-12 | 51.28 | $0.00 | 3000 |
| 2023-06-20 | 0.00 | $0.00 | 360 |
| 2023-06-16 | 32.46 | $0.00 | — |
| 2023-06-15 | 32.46 | $0.00 | — |
| 2023-06-14 | 32.46 | $0.00 | — |
| 2023-06-13 | 32.46 | $0.00 | — |
| 2023-05-23 | 32.46 | $0.00 | — |
| 2023-05-22 | 32.46 | $0.00 | — |
| 2023-05-19 | 32.46 | $0.00 | — |
| 2023-05-18 | 32.46 | $0.00 | — |
| 2023-05-17 | 32.46 | $0.00 | — |
| 2023-05-16 | 32.46 | $0.00 | — |
| 2023-05-15 | 32.46 | $0.00 | 1000 |
| 2023-05-12 | 32.46 | $0.00 | — |
| 2023-05-11 | 32.46 | $0.00 | — |
| 2023-05-10 | 32.46 | $0.00 | — |
| 2023-05-09 | 32.46 | $0.00 | — |
| 2023-05-08 | 32.46 | $0.00 | — |
| 2023-05-05 | 32.46 | $0.00 | — |
| 2023-05-04 | 32.46 | $0.00 | — |
| 2023-05-03 | 32.46 | $0.00 | — |
| 2023-05-02 | 32.46 | $0.00 | — |
| 2023-05-01 | 32.46 | $0.00 | — |
| 2023-04-28 | 32.46 | $0.00 | — |
| 2023-04-27 | 32.46 | $0.00 | — |
| 2023-04-26 | 32.46 | $0.00 | — |
| 2023-04-25 | 32.46 | $0.00 | — |
| 2023-04-24 | 32.46 | $0.00 | — |
| 2023-04-21 | 32.46 | $0.00 | — |
| 2023-04-20 | 32.46 | $0.00 | — |
| 2023-04-19 | 32.46 | $0.00 | — |
| 2023-04-18 | 32.46 | $0.00 | — |
| 2023-04-17 | 32.46 | $0.00 | — |
| 2023-04-14 | 32.46 | $0.00 | — |
| 2023-04-13 | 32.46 | $0.00 | — |
| 2023-04-12 | 32.46 | $0.00 | — |
| 2023-04-11 | 32.46 | $0.00 | — |
| 2023-04-10 | 32.46 | $0.00 | — |
| 2023-04-06 | 32.46 | $0.00 | — |
| 2023-04-05 | 32.46 | $0.00 | — |
| 2023-04-04 | 32.46 | $0.00 | — |
| 2023-04-03 | 32.46 | $0.00 | — |
| 2023-03-31 | 32.46 | $0.00 | — |
| 2023-03-30 | 32.46 | $0.00 | — |
| 2023-03-29 | 32.46 | $0.00 | — |
| 2023-03-28 | 32.46 | $0.00 | — |
| 2023-03-27 | 32.46 | $0.00 | — |
| 2023-03-24 | 32.46 | $0.00 | — |
| 2023-03-23 | 32.46 | $0.00 | — |
| 2023-03-22 | 32.46 | $0.00 | — |
| 2023-03-21 | 32.46 | $0.00 | — |
| 2023-03-20 | 32.46 | $0.00 | — |
| 2023-03-17 | 32.46 | $0.00 | — |
| 2023-03-16 | 32.46 | $0.00 | — |
| 2023-03-15 | 32.46 | $0.00 | — |
| 2023-03-14 | 32.46 | $0.00 | — |
| 2023-03-13 | 32.46 | $0.00 | — |
| 2023-03-10 | 32.46 | $0.00 | — |
| 2023-03-09 | 32.46 | $0.00 | — |
| 2023-03-08 | 32.46 | $0.00 | — |
| 2023-03-07 | 32.46 | $0.00 | — |
| 2023-03-06 | 32.46 | $0.00 | — |
| 2023-03-03 | 32.46 | $0.00 | — |
| 2023-03-02 | 32.46 | $0.00 | — |
| 2023-03-01 | 32.46 | $0.00 | 400 |
| 2023-02-28 | 32.46 | $0.00 | — |
| 2023-02-27 | 32.46 | $0.00 | — |
| 2023-02-24 | 32.46 | $0.00 | — |
| 2023-02-23 | 32.46 | $0.00 | — |
| 2023-02-22 | 32.46 | $0.00 | — |
| 2023-02-21 | 32.46 | $0.00 | — |
| 2023-02-17 | 32.46 | $0.00 | — |
| 2023-02-16 | 32.46 | $0.00 | — |
| 2023-02-15 | 32.46 | $0.00 | — |
| 2023-02-14 | 32.46 | $0.00 | — |
| 2023-02-13 | 32.46 | $0.00 | — |
| 2023-02-10 | 32.46 | $0.00 | — |
| 2023-02-09 | 32.46 | $0.00 | — |
| 2023-02-08 | 32.46 | $0.00 | — |
| 2023-02-07 | 32.46 | $0.00 | — |
| 2023-02-06 | 32.46 | $0.00 | — |
| 2023-02-03 | 32.46 | $0.00 | — |
| 2023-02-02 | 32.46 | $0.00 | — |
| 2023-02-01 | 32.46 | $0.00 | — |
| 2023-01-31 | 32.46 | $0.00 | — |
| 2023-01-30 | 32.46 | $0.00 | — |
| 2023-01-27 | 32.46 | $0.00 | — |
| 2023-01-26 | 32.46 | $0.00 | — |
| 2023-01-25 | 32.46 | $0.00 | — |
| 2023-01-24 | 32.46 | $0.00 | — |
| 2023-01-23 | 32.46 | $0.00 | — |
| 2023-01-20 | 32.46 | $0.00 | — |
| 2023-01-19 | 32.46 | $0.00 | — |
| 2023-01-18 | 32.46 | $0.00 | — |
| 2023-01-17 | 32.46 | $0.00 | — |
| 2023-01-13 | 32.46 | $0.00 | — |
| 2023-01-12 | 32.46 | $0.00 | — |
| 2023-01-11 | 32.46 | $0.00 | — |
| 2023-01-10 | 32.46 | $0.00 | — |
| 2023-01-09 | 32.46 | $0.00 | — |
| 2023-01-06 | 32.46 | $0.00 | — |
| 2023-01-05 | 32.46 | $0.00 | — |
| 2023-01-04 | 32.46 | $0.00 | — |
| 2023-01-03 | 32.46 | $0.00 | — |
| 2022-12-30 | 32.46 | $0.00 | — |
| 2022-12-29 | 32.46 | $0.00 | — |
| 2022-12-28 | 32.46 | $0.00 | — |
| 2022-12-27 | 32.46 | $0.00 | — |
| 2022-12-23 | 32.46 | $0.00 | — |
| 2022-12-22 | 32.46 | $0.00 | — |
| 2022-12-21 | 32.46 | $0.00 | — |
| 2022-12-20 | 32.46 | $0.00 | — |
| 2022-12-19 | 32.46 | $0.00 | — |
| 2022-12-16 | 32.46 | $0.00 | — |
| 2022-12-15 | 32.46 | $0.00 | — |
| 2022-12-14 | 32.46 | $0.00 | — |
| 2022-12-13 | 32.46 | $0.00 | — |
| 2022-12-12 | 32.46 | $0.00 | — |
| 2022-12-09 | 32.46 | $0.00 | — |
| 2022-12-08 | 32.46 | $0.00 | — |
| 2022-12-07 | 32.46 | $0.00 | — |
| 2022-12-06 | 32.46 | $0.00 | — |
| 2022-12-05 | 32.46 | $0.00 | — |
| 2022-12-02 | 32.46 | $0.00 | — |
| 2022-12-01 | 32.46 | $0.00 | — |
| 2022-11-30 | 32.46 | $0.00 | — |
| 2022-11-29 | 32.46 | $0.00 | — |
| 2022-11-28 | 32.46 | $0.00 | — |
| 2022-11-25 | 32.46 | $0.00 | — |
| 2022-11-23 | 32.46 | $0.00 | — |
| 2022-11-22 | 32.46 | $0.00 | — |
| 2022-11-21 | 32.46 | $0.00 | — |
| 2022-11-18 | 32.46 | $0.00 | 1500 |
| 2022-11-17 | 32.46 | $0.00 | — |
| 2022-11-16 | 32.46 | $0.00 | — |
| 2022-11-15 | 32.46 | $0.00 | — |
| 2022-11-14 | 32.46 | $0.00 | — |
| 2022-11-11 | 32.46 | $0.00 | — |
| 2022-11-10 | 32.46 | $0.00 | — |
| 2022-11-09 | 32.46 | $0.00 | — |
| 2022-11-08 | 32.46 | $0.00 | — |
| 2022-11-07 | 32.46 | $0.00 | — |
| 2022-11-04 | 32.46 | $0.00 | — |
| 2022-11-03 | 32.46 | $0.00 | — |
| 2022-11-02 | 32.46 | $0.00 | — |
| 2022-11-01 | 32.46 | $0.00 | — |
| 2022-10-31 | 32.46 | $0.00 | — |
| 2022-10-28 | 32.46 | $0.00 | — |
| 2022-10-27 | 32.46 | $0.00 | — |
| 2022-10-26 | 32.46 | $0.00 | — |
| 2022-10-25 | 32.46 | $0.00 | — |
| 2022-10-24 | 32.46 | $0.00 | — |
| 2022-10-21 | 32.46 | $0.00 | — |
| 2022-10-20 | 32.46 | $0.00 | — |
| 2022-10-19 | 32.46 | $0.00 | — |
| 2022-10-18 | 32.46 | $0.00 | — |
| 2022-10-17 | 32.46 | $0.00 | — |
| 2022-10-14 | 32.46 | $0.00 | — |
| 2022-10-13 | 32.46 | $0.00 | — |
| 2022-10-12 | 32.46 | $0.00 | — |
| 2022-10-11 | 32.46 | $0.00 | — |
| 2022-10-10 | 32.46 | $0.00 | — |
| 2022-10-07 | 32.46 | $0.00 | — |
| 2022-10-06 | 32.46 | $0.00 | — |
| 2022-10-05 | 32.46 | $0.00 | — |
| 2022-10-04 | 32.46 | $0.00 | — |
| 2022-10-03 | 32.46 | $0.00 | — |
| 2022-09-30 | 32.46 | $0.00 | — |
| 2022-09-29 | 32.46 | $0.00 | — |
| 2022-09-28 | 32.46 | $0.00 | — |
| 2022-09-27 | 32.46 | $0.00 | — |
| 2022-09-26 | 32.46 | $0.00 | — |
| 2022-09-23 | 32.46 | $0.00 | — |
| 2022-09-22 | 32.46 | $0.00 | — |
| 2022-09-21 | 32.46 | $0.00 | — |
| 2022-09-20 | 32.46 | $0.00 | — |
| 2022-09-19 | 32.46 | $0.00 | — |
| 2022-09-16 | 32.46 | $0.00 | — |
| 2022-09-15 | 32.46 | $0.00 | — |
| 2022-09-14 | 32.46 | $0.00 | — |
| 2022-09-13 | 32.46 | $0.00 | — |
| 2022-09-12 | 32.46 | $0.00 | — |
| 2022-09-09 | 32.46 | $0.00 | — |
| 2022-09-08 | 32.46 | $0.00 | — |
| 2022-09-07 | 32.46 | $0.00 | — |
| 2022-09-06 | 32.46 | $0.00 | — |
| 2022-09-02 | 32.46 | $0.00 | 1650 |
| 2022-09-01 | 32.46 | $0.00 | — |
| 2022-08-31 | 32.46 | $0.00 | — |
| 2022-08-30 | 32.46 | $0.00 | — |
| 2022-08-29 | 32.46 | $0.00 | — |
| 2022-08-26 | 32.46 | $0.00 | — |
| 2022-08-25 | 32.46 | $0.00 | — |
| 2022-08-24 | 32.46 | $0.00 | — |
| 2022-08-23 | 32.46 | $0.00 | — |
| 2022-08-22 | 32.46 | $0.00 | — |
| 2022-08-19 | 32.46 | $0.00 | — |
| 2022-08-18 | 32.46 | $0.00 | — |
| 2022-08-17 | 32.46 | $0.00 | — |
| 2022-08-16 | 32.46 | $0.00 | — |
| 2022-08-15 | 32.46 | $0.00 | — |
| 2022-08-12 | 32.46 | $0.00 | — |
| 2022-08-11 | 32.46 | $0.00 | — |
| 2022-08-10 | 32.46 | $0.00 | — |
| 2022-08-09 | 32.46 | $0.00 | — |
| 2022-08-08 | 32.46 | $0.00 | — |
| 2022-08-05 | 32.46 | $0.00 | — |
| 2022-08-04 | 32.46 | $0.00 | — |
| 2022-08-03 | 32.46 | $0.00 | — |
| 2022-08-02 | 32.46 | $0.00 | — |
| 2022-08-01 | 32.46 | $0.00 | — |
| 2022-07-29 | 32.46 | $0.00 | — |
| 2022-07-28 | 32.46 | $0.00 | — |
| 2022-07-27 | 32.46 | $0.00 | — |
| 2022-07-26 | 32.46 | $0.00 | — |
| 2022-07-25 | 32.46 | $0.00 | — |
| 2022-07-22 | 32.46 | $0.00 | — |
| 2022-07-21 | 32.46 | $0.00 | — |
| 2022-07-20 | 32.46 | $0.00 | — |
| 2022-07-19 | 32.46 | $0.00 | — |
| 2022-07-18 | 32.46 | $0.00 | — |
| 2022-07-15 | 32.46 | $0.00 | — |
| 2022-07-14 | 32.46 | $0.00 | — |
| 2022-07-13 | 32.46 | $0.00 | — |
| 2022-07-12 | 32.46 | $0.00 | — |
| 2022-07-11 | 32.46 | $0.00 | — |
| 2022-07-08 | 32.46 | $0.00 | — |
| 2022-07-07 | 32.46 | $0.00 | — |
| 2022-07-06 | 32.46 | $0.00 | — |
| 2022-07-05 | 32.46 | $0.00 | — |
| 2022-07-01 | 32.46 | $0.00 | — |
| 2022-06-30 | 32.46 | $0.00 | — |
| 2022-06-29 | 32.46 | $0.00 | — |
| 2022-06-28 | 32.46 | $0.00 | — |
| 2022-06-27 | 32.46 | $0.00 | — |
| 2022-06-24 | 32.46 | $0.00 | — |
| 2022-06-23 | 32.46 | $0.00 | — |
| 2022-06-22 | 32.46 | $0.00 | — |
| 2022-06-21 | 32.46 | $0.00 | — |
| 2022-06-17 | 32.46 | $0.00 | — |
| 2022-06-16 | 32.46 | $0.00 | — |
| 2022-06-15 | 32.46 | $0.00 | — |
| 2022-06-14 | 32.46 | $0.00 | — |
| 2022-06-13 | 32.46 | $0.00 | — |
| 2022-06-10 | 32.46 | $0.00 | — |
| 2022-06-09 | 32.46 | $0.00 | — |
| 2022-06-08 | 32.46 | $0.00 | — |
| 2022-06-07 | 32.46 | $0.00 | — |
| 2022-06-06 | 32.46 | $0.00 | — |
| 2022-06-03 | 32.46 | $0.00 | — |
| 2022-06-02 | 32.46 | $0.00 | — |
| 2022-06-01 | 32.46 | $0.00 | — |
| 2022-05-31 | 32.46 | $0.00 | — |
| 2022-05-27 | 32.46 | $0.00 | — |
| 2022-05-26 | 32.46 | $0.00 | — |
| 2022-05-25 | 32.46 | $0.00 | — |
| 2022-05-24 | 32.46 | $0.00 | — |
| 2022-05-23 | 32.46 | $0.00 | — |
| 2022-05-20 | 32.46 | $0.00 | — |
| 2022-05-19 | 32.46 | $0.00 | — |
| 2022-05-18 | 32.46 | $0.00 | — |
| 2022-05-17 | 32.46 | $0.00 | — |
| 2022-05-16 | 32.46 | $0.00 | — |
| 2022-05-13 | 32.46 | $0.00 | — |
| 2022-05-12 | 32.46 | $0.00 | — |
| 2022-05-11 | 32.46 | $0.00 | — |
| 2022-05-10 | 32.46 | $0.00 | — |
| 2022-05-09 | 32.46 | $0.00 | — |
| 2022-05-06 | 32.46 | $0.00 | — |
| 2022-05-05 | 32.46 | $0.00 | — |
| 2022-05-04 | 32.46 | $0.00 | — |
| 2022-05-03 | 32.46 | $0.00 | — |
| 2022-05-02 | 32.46 | $0.00 | — |
| 2022-04-29 | 32.46 | $0.00 | — |
| 2022-04-28 | 32.46 | $0.00 | — |
| 2022-04-27 | 32.46 | $0.00 | — |
| 2022-04-26 | 32.46 | $0.00 | — |
| 2022-04-25 | 32.46 | $0.00 | — |
| 2022-04-22 | 32.46 | $0.00 | — |
| 2022-04-21 | 32.46 | $0.00 | 5357 |
| 2022-04-20 | 32.46 | $0.00 | — |
| 2022-04-19 | 32.46 | $0.00 | — |
| 2022-04-18 | 32.46 | $0.00 | 31350 |
| 2022-04-14 | 32.46 | $0.00 | — |
| 2022-04-13 | 32.46 | $0.00 | — |
| 2022-04-12 | 32.46 | $0.00 | — |
| 2022-04-11 | 32.46 | $0.00 | 1000 |
| 2022-04-08 | 32.46 | $0.00 | 2500 |
| 2022-04-07 | 32.46 | $0.00 | — |
| 2022-04-06 | 32.46 | $0.00 | — |
| 2022-04-05 | 32.46 | $0.00 | — |
| 2022-04-04 | 32.46 | $0.00 | — |
| 2022-04-01 | 32.46 | $0.00 | — |
| 2022-03-31 | 32.46 | $0.00 | — |
| 2022-03-30 | 32.46 | $0.00 | 200 |
| 2022-03-29 | 32.46 | $0.00 | — |
| 2022-03-28 | 32.46 | $0.00 | — |
| 2022-03-25 | 32.46 | $0.00 | — |
| 2022-03-24 | 32.46 | $0.00 | 6168 |
| 2022-03-23 | 32.46 | $0.00 | — |
| 2022-03-22 | 32.46 | $0.00 | 100000 |
| 2022-03-21 | 32.46 | $0.00 | — |
| 2022-03-18 | 32.46 | $0.00 | — |
| 2022-03-17 | 32.46 | $0.00 | — |
| 2022-03-16 | 32.46 | $0.00 | — |
| 2022-03-15 | 32.46 | $0.00 | — |
| 2022-03-14 | 32.46 | $0.00 | — |
| 2022-03-11 | 32.46 | $0.00 | — |
| 2022-03-10 | 32.46 | $0.00 | — |
| 2022-03-09 | 32.46 | $0.00 | — |
| 2022-03-08 | 32.46 | $0.00 | — |
| 2022-03-07 | 32.46 | $0.00 | — |
| 2022-03-04 | 32.46 | $0.00 | — |
| 2022-03-03 | 32.46 | $0.00 | 19950 |
| 2022-03-02 | 32.46 | $0.00 | 230 |
| 2022-03-01 | 32.46 | $0.00 | — |
| 2022-02-28 | 32.46 | $0.00 | — |
| 2022-02-25 | 32.46 | $0.00 | — |
| 2022-02-24 | 32.46 | $0.00 | — |
| 2022-02-23 | 32.46 | $0.00 | — |
| 2022-02-22 | 32.46 | $0.00 | — |
| 2022-02-18 | 32.46 | $0.00 | 19100 |
| 2022-02-17 | 32.46 | $0.00 | — |
| 2022-02-16 | 32.46 | $0.00 | — |
| 2022-02-15 | 32.46 | $0.00 | — |
| 2022-02-14 | 32.46 | $0.00 | — |
| 2022-02-11 | 32.46 | $0.00 | — |
| 2022-02-10 | 32.46 | $0.00 | — |
| 2022-02-09 | 32.46 | $0.00 | 1060 |
| 2022-02-08 | 32.46 | $0.00 | — |
| 2022-02-07 | 32.46 | $0.00 | 113994 |
| 2022-02-04 | 32.46 | $0.00 | — |
| 2022-02-03 | 32.46 | $0.00 | — |
| 2022-02-02 | 32.46 | $0.00 | — |
| 2022-02-01 | 32.46 | $0.00 | — |
| 2022-01-31 | 32.46 | $0.00 | — |
| 2022-01-28 | 32.46 | $0.00 | — |
| 2022-01-27 | 32.46 | $0.00 | — |
| 2022-01-26 | 32.46 | $0.00 | — |
| 2022-01-25 | 32.46 | $0.00 | 2000 |
| 2022-01-24 | 37.74 | $0.00 | 103994 |
| 2022-01-21 | 37.74 | $0.00 | — |
| 2022-01-20 | 37.74 | $0.00 | — |
| 2022-01-19 | 37.74 | $0.00 | — |
| 2022-01-18 | 37.74 | $0.00 | — |
| 2022-01-14 | 37.74 | $0.00 | — |
| 2022-01-13 | 37.74 | $0.00 | — |
| 2022-01-12 | 37.74 | $0.00 | — |
| 2022-01-11 | 37.74 | $0.00 | — |
| 2022-01-10 | 37.74 | $0.00 | — |
| 2022-01-07 | 37.74 | $0.00 | — |
| 2022-01-06 | 37.74 | $0.00 | — |
| 2022-01-05 | 37.74 | $0.00 | — |
| 2022-01-04 | 37.74 | $0.00 | — |
| 2022-01-03 | 37.74 | $0.00 | — |
| 2021-12-31 | 37.74 | $0.00 | — |
| 2021-12-30 | 37.74 | $0.00 | — |
| 2021-12-29 | 37.74 | $0.00 | — |
| 2021-12-28 | 37.74 | $0.00 | — |
| 2021-12-27 | 37.74 | $0.00 | — |
| 2021-12-23 | 37.74 | $0.00 | — |
| 2021-12-22 | 37.74 | $0.00 | — |
| 2021-12-21 | 37.74 | $0.00 | — |
| 2021-12-20 | 37.74 | $0.00 | — |
| 2021-12-17 | 37.74 | $0.00 | — |
| 2021-12-16 | 37.74 | $0.00 | — |
| 2021-12-15 | 37.74 | $0.00 | — |
| 2021-12-14 | 37.74 | $0.00 | 5000 |
| 2021-12-13 | 39.26 | $0.00 | — |
| 2021-12-10 | 39.26 | $0.00 | — |
| 2021-12-09 | 39.26 | $0.00 | — |
| 2021-12-08 | 39.26 | $0.00 | — |
| 2021-12-07 | 39.26 | $0.00 | — |
| 2021-12-06 | 39.26 | $0.00 | — |
| 2021-12-03 | 39.26 | $0.00 | — |
| 2021-12-02 | 39.26 | $0.00 | — |
| 2021-12-01 | 39.26 | $0.00 | 20110 |
| 2021-11-30 | 39.26 | $0.00 | — |
| 2021-11-29 | 39.26 | $0.00 | — |
| 2021-11-26 | 39.26 | $0.00 | 25000 |
| 2021-11-24 | 39.26 | $0.00 | 10000 |
| 2021-11-23 | 39.26 | $0.00 | — |
| 2021-11-22 | 39.26 | $0.00 | — |
| 2021-11-19 | 39.26 | $0.00 | — |
| 2021-11-18 | 39.26 | $0.00 | — |
| 2021-11-17 | 39.26 | $0.00 | 20000 |
| 2021-11-16 | 39.26 | $0.00 | 440 |
| 2021-11-15 | 39.26 | $0.00 | 51000 |
| 2021-11-12 | 39.26 | $0.00 | — |
| 2021-11-11 | 39.26 | $0.00 | 7000 |
| 2021-11-10 | 39.26 | $0.00 | — |
| 2021-11-09 | 39.26 | $0.00 | — |
| 2021-11-08 | 39.26 | $0.00 | 500 |
| 2021-11-05 | 39.26 | $0.00 | 10076 |
| 2021-11-04 | 39.26 | $0.00 | — |
| 2021-11-03 | 39.26 | $0.00 | — |
| 2021-11-02 | 39.26 | $0.00 | 1000 |
| 2021-11-01 | 39.26 | $0.00 | 333 |
| 2021-10-29 | 38.73 | $0.00 | — |
| 2021-10-28 | 38.73 | $0.00 | — |
| 2021-10-27 | 38.73 | $0.00 | — |
| 2021-10-26 | 38.73 | $0.00 | — |
| 2021-10-25 | 38.73 | $0.00 | 155000 |
| 2021-10-22 | 38.99 | $0.00 | 1000 |
| 2021-10-21 | 38.99 | $0.00 | 27750 |
| 2021-10-20 | 38.99 | $0.00 | — |
| 2021-10-19 | 38.99 | $0.00 | — |
| 2021-10-18 | 38.99 | $0.00 | — |
| 2021-10-15 | 38.99 | $0.00 | 1000 |
| 2021-10-14 | 38.99 | $0.00 | — |
| 2021-10-13 | 38.99 | $0.00 | — |
| 2021-10-12 | 38.99 | $0.00 | — |
| 2021-10-11 | 38.99 | $0.00 | 300 |
| 2021-10-08 | 38.99 | $0.00 | 1000 |
| 2021-10-07 | 38.99 | $0.00 | — |
| 2021-10-06 | 38.99 | $0.00 | — |
| 2021-10-05 | 38.99 | $0.00 | — |
| 2021-10-04 | 38.99 | $0.00 | — |
| 2021-10-01 | 38.99 | $0.00 | — |
| 2021-09-30 | 38.99 | $0.00 | 3326 |
| 2021-09-29 | 38.82 | $0.00 | — |
| 2021-09-28 | 38.82 | $0.00 | — |
| 2021-09-27 | 38.82 | $0.00 | — |
| 2021-09-24 | 38.82 | $0.00 | — |
| 2021-09-23 | 38.82 | $0.00 | — |
| 2021-09-22 | 38.82 | $0.00 | 76775 |
| 2021-09-21 | 38.82 | $0.00 | 4050 |
| 2021-09-20 | 39.05 | $0.00 | 4000 |
| 2021-09-17 | 39.42 | $0.00 | — |
| 2021-09-16 | 39.42 | $0.00 | 9924 |
| 2021-09-15 | 40.26 | $0.00 | — |
| 2021-09-14 | 40.26 | $0.00 | 1000 |
| 2021-09-13 | 42.14 | $0.01 | 3261 |
| 2021-09-10 | 37.27 | $0.00 | — |
| 2021-09-09 | 37.27 | $0.00 | 26000 |
| 2021-09-08 | 42.47 | $0.01 | — |
| 2021-09-07 | 42.47 | $0.01 | 7700 |
| 2021-09-03 | 44.61 | $0.01 | — |
| 2021-09-02 | 44.61 | $0.01 | 95516 |
| 2021-09-01 | 47.48 | $0.02 | 12700 |
| 2021-08-31 | 46.66 | $0.01 | 120143 |
| 2021-08-30 | 41.48 | $0.01 | 8800 |
| 2021-08-27 | 46.49 | $0.02 | 200141 |
| 2021-08-26 | 42.74 | $0.01 | 25510 |
| 2021-08-25 | 41.78 | $0.01 | 8700 |
| 2021-08-24 | 43.16 | $0.01 | 33024 |
| 2021-08-23 | 43.16 | $0.01 | 16030 |
| 2021-08-20 | 41.40 | $0.01 | 220800 |
| 2021-08-19 | 41.40 | $0.01 | 62193 |
| 2021-08-18 | 44.51 | $0.02 | 12200 |
| 2021-08-17 | 47.19 | $0.02 | 72747 |
| 2021-08-16 | 44.92 | $0.02 | 43290 |
| 2021-08-13 | 44.82 | $0.02 | 57745 |
| 2021-08-12 | 48.08 | $0.02 | 52668 |
| 2021-08-11 | 42.62 | $0.01 | 27650 |
| 2021-08-10 | 42.58 | $0.01 | 78463 |
| 2021-08-09 | 46.37 | $0.02 | 83400 |
| 2021-08-06 | 47.04 | $0.02 | 24177 |
| 2021-08-05 | 46.31 | $0.02 | 5000 |
| 2021-08-04 | 46.31 | $0.02 | 40250 |
| 2021-08-03 | 41.13 | $0.01 | 10200 |
| 2021-08-02 | 41.13 | $0.01 | 5000 |
| 2021-07-30 | 41.06 | $0.01 | 37800 |
| 2021-07-29 | 43.94 | $0.02 | 18924 |
| 2021-07-28 | 44.77 | $0.02 | 133046 |
| 2021-07-27 | 46.96 | $0.02 | 9281 |
| 2021-07-26 | 43.56 | $0.02 | 13120 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$0.00
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-77.02
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $0.00 | 200 |
| 2026-07-20 | -100.00 | $0.00 | 200 |
| 2026-07-17 | -100.00 | $0.00 | 200 |
| 2026-07-16 | -100.00 | $0.00 | 200 |
| 2026-07-15 | -100.00 | $0.00 | 200 |
| 2026-07-14 | -100.00 | $0.00 | 200 |
| 2026-07-13 | -100.00 | $0.00 | 200 |
| 2026-07-10 | -100.00 | $0.00 | 200 |
| 2026-07-09 | -100.00 | $0.00 | 200 |
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 200 |
| 2026-07-02 | -100.00 | $0.00 | 200 |
| 2026-07-01 | -100.00 | $0.00 | 200 |
| 2026-06-30 | -100.00 | $0.00 | 200 |
| 2026-06-29 | -100.00 | $0.00 | 200 |
| 2026-06-26 | -100.00 | $0.00 | 200 |
| 2026-06-25 | -100.00 | $0.00 | 200 |
| 2026-06-24 | -100.00 | $0.00 | 200 |
| 2026-06-23 | -100.00 | $0.00 | 200 |
| 2026-06-22 | -100.00 | $0.00 | 200 |
| 2026-06-18 | -100.00 | $0.00 | 200 |
| 2026-06-17 | -100.00 | $0.00 | 200 |
| 2026-06-16 | -100.00 | $0.00 | 200 |
| 2026-06-15 | 0.00 | $0.00 | 4200 |
| 2026-06-12 | -100.00 | $0.00 | 200 |
| 2026-06-11 | -100.00 | $0.00 | 200 |
| 2026-06-10 | -100.00 | $0.00 | 200 |
| 2026-06-09 | -100.00 | $0.00 | 200 |
| 2026-06-08 | 0.00 | $0.00 | 5142 |
| 2026-05-08 | -100.00 | $0.00 | 200 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 200 |
| 2026-05-05 | -100.00 | $0.00 | 200 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 200 |
| 2026-04-30 | -100.00 | $0.00 | 200 |
| 2026-04-29 | -100.00 | $0.00 | 200 |
| 2026-04-28 | -100.00 | $0.00 | 200 |
| 2026-04-27 | -100.00 | $0.00 | 200 |
| 2026-04-24 | -100.00 | $0.00 | 200 |
| 2026-04-23 | -100.00 | $0.00 | 200 |
| 2026-04-22 | -100.00 | $0.00 | 200 |
| 2026-04-21 | -100.00 | $0.00 | 200 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 200 |
| 2026-04-16 | -100.00 | $0.00 | 200 |
| 2026-04-15 | -100.00 | $0.00 | 200 |
| 2026-04-14 | -100.00 | $0.00 | 200 |
| 2026-04-13 | 0.00 | $0.00 | 1000 |
| 2026-04-10 | -100.00 | $0.00 | 200 |
| 2026-04-09 | -100.00 | $0.00 | 200 |
| 2026-04-08 | -100.00 | $0.00 | 200 |
| 2026-04-07 | -100.00 | $0.00 | 200 |
| 2026-04-06 | -100.00 | $0.00 | 200 |
| 2026-04-02 | -100.00 | $0.00 | 200 |
| 2026-04-01 | -100.00 | $0.00 | 200 |
| 2026-03-31 | -100.00 | $0.00 | 200 |
| 2026-03-30 | -100.00 | $0.00 | 200 |
| 2026-03-27 | -100.00 | $0.00 | 200 |
| 2026-03-26 | 0.00 | $0.00 | 370 |
| 2026-03-25 | -100.00 | $0.00 | 200 |
| 2026-03-24 | -100.00 | $0.00 | 200 |
| 2026-03-23 | -100.00 | $0.00 | 200 |
| 2026-03-20 | -100.00 | $0.00 | 200 |
| 2026-03-19 | -100.00 | $0.00 | 200 |
| 2026-03-18 | 0.00 | $0.00 | 5000 |
| 2026-03-17 | -100.00 | $0.00 | 200 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 7000 |
| 2026-03-12 | -100.00 | $0.00 | 200 |
| 2026-03-11 | -100.00 | $0.00 | 200 |
| 2026-03-10 | -100.00 | $0.00 | 200 |
| 2026-03-09 | -100.00 | $0.00 | 200 |
| 2026-03-06 | -100.00 | $0.00 | 200 |
| 2026-03-05 | -100.00 | $0.00 | 200 |
| 2026-03-04 | -100.00 | $0.00 | 200 |
| 2026-03-03 | -100.00 | $0.00 | 200 |
| 2026-03-02 | -100.00 | $0.00 | 200 |
| 2026-02-27 | -100.00 | $0.00 | 200 |
| 2026-02-26 | -100.00 | $0.00 | 200 |
| 2026-02-25 | -100.00 | $0.00 | 200 |
| 2026-02-24 | -100.00 | $0.00 | 200 |
| 2026-02-23 | -100.00 | $0.00 | 200 |
| 2026-02-20 | -100.00 | $0.00 | — |
| 2026-02-19 | -100.00 | $0.00 | — |
| 2026-02-18 | -100.00 | $0.00 | — |
| 2026-02-17 | -100.00 | $0.00 | — |
| 2026-02-13 | -100.00 | $0.00 | 2500 |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 200 |
| 2026-02-03 | 0.00 | $0.00 | 200 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 10000 |
| 2026-01-28 | 0.00 | $0.00 | 200 |
| 2026-01-27 | 0.00 | $0.00 | 200 |
| 2026-01-26 | 0.00 | $0.00 | 200 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 200 |
| 2026-01-21 | 0.00 | $0.00 | 200 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 200 |
| 2026-01-15 | -100.00 | $0.00 | 200 |
| 2026-01-14 | -100.00 | $0.00 | 200 |
| 2026-01-13 | -100.00 | $0.00 | 200 |
| 2026-01-12 | -100.00 | $0.00 | 200 |
| 2026-01-09 | -100.00 | $0.00 | 200 |
| 2026-01-08 | -100.00 | $0.00 | 200 |
| 2026-01-07 | -100.00 | $0.00 | 200 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 200 |
| 2026-01-02 | -100.00 | $0.00 | 200 |
| 2025-12-31 | -100.00 | $0.00 | 200 |
| 2025-12-30 | -100.00 | $0.00 | 200 |
| 2025-12-29 | -100.00 | $0.00 | 200 |
| 2025-12-26 | -100.00 | $0.00 | 200 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | -100.00 | $0.00 | 200 |
| 2025-12-22 | -100.00 | $0.00 | 200 |
| 2025-12-19 | 0.00 | $0.00 | 47000 |
| 2025-12-18 | -100.00 | $0.00 | 200 |
| 2025-12-17 | -100.00 | $0.00 | 200 |
| 2025-12-16 | -100.00 | $0.00 | 200 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | 200 |
| 2025-12-10 | -100.00 | $0.00 | 200 |
| 2025-12-09 | -100.00 | $0.00 | — |
| 2025-12-08 | -100.00 | $0.00 | 200 |
| 2025-12-05 | 0.00 | $0.00 | 68786 |
| 2025-11-14 | -100.00 | $0.00 | 200 |
| 2025-11-13 | -100.00 | $0.00 | 200 |
| 2025-11-12 | -100.00 | $0.00 | 200 |
| 2025-11-11 | -100.00 | $0.00 | 200 |
| 2025-11-10 | -100.00 | $0.00 | 200 |
| 2025-11-07 | -100.00 | $0.00 | 200 |
| 2025-11-06 | -100.00 | $0.00 | 200 |
| 2025-11-05 | -100.00 | $0.00 | 200 |
| 2025-11-04 | -100.00 | $0.00 | 200 |
| 2025-11-03 | -100.00 | $0.00 | 200 |
| 2025-10-31 | -100.00 | $0.00 | 200 |
| 2025-10-30 | -100.00 | $0.00 | 200 |
| 2025-10-29 | -100.00 | $0.00 | 200 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | -100.00 | $0.00 | — |
| 2025-10-24 | -100.00 | $0.00 | — |
| 2025-10-23 | -100.00 | $0.00 | — |
| 2025-10-22 | -100.00 | $0.00 | — |
| 2025-10-21 | -100.00 | $0.00 | — |
| 2025-10-20 | -100.00 | $0.00 | 1000 |
| 2025-10-17 | -100.00 | $0.00 | — |
| 2025-10-16 | -100.00 | $0.00 | — |
| 2025-10-15 | -100.00 | $0.00 | — |
| 2025-10-14 | -100.00 | $0.00 | — |
| 2025-10-13 | -100.00 | $0.00 | — |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | — |
| 2025-10-07 | -100.00 | $0.00 | — |
| 2025-10-06 | -100.00 | $0.00 | — |
| 2025-10-03 | -100.00 | $0.00 | — |
| 2025-10-02 | -100.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | — |
| 2025-09-30 | -100.00 | $0.00 | — |
| 2025-09-29 | -100.00 | $0.00 | — |
| 2025-09-26 | -100.00 | $0.00 | — |
| 2025-09-25 | -100.00 | $0.00 | 200 |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 6733 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | 6733 |
| 2025-05-21 | 0.00 | $0.00 | 6733 |
| 2025-05-20 | 0.00 | $0.00 | 6733 |
| 2025-05-19 | 0.00 | $0.00 | 6733 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 6733 |
| 2025-05-14 | 0.00 | $0.00 | 6733 |
| 2025-05-13 | 0.00 | $0.00 | 6733 |
| 2025-05-12 | 0.00 | $0.00 | 6733 |
| 2025-05-09 | 0.00 | $0.00 | 2500 |
| 2025-05-08 | 0.00 | $0.00 | 2500 |
| 2025-04-08 | -100.00 | $0.00 | 6733 |
| 2025-04-07 | -100.00 | $0.00 | 6733 |
| 2025-04-04 | -100.00 | $0.00 | — |
| 2025-04-03 | -100.00 | $0.00 | 6733 |
| 2025-04-02 | -100.00 | $0.00 | 6733 |
| 2025-04-01 | -100.00 | $0.00 | 6733 |
| 2025-03-31 | -100.00 | $0.00 | 6733 |
| 2025-03-28 | -100.00 | $0.00 | — |
| 2025-03-27 | -100.00 | $0.00 | 6733 |
| 2025-03-26 | -100.00 | $0.00 | 6733 |
| 2025-03-25 | -100.00 | $0.00 | 6733 |
| 2025-03-24 | -100.00 | $0.00 | 6733 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 6733 |
| 2025-03-19 | -100.00 | $0.00 | 6733 |
| 2025-03-18 | -100.00 | $0.00 | 6733 |
| 2025-03-17 | -100.00 | $0.00 | 6733 |
| 2025-03-14 | -100.00 | $0.00 | — |
| 2025-03-13 | -100.00 | $0.00 | 6733 |
| 2025-03-12 | 0.00 | $0.00 | 4000 |
| 2025-03-11 | -100.00 | $0.00 | — |
| 2025-03-10 | -100.00 | $0.00 | 6733 |
| 2025-03-07 | 0.00 | $0.00 | 17839 |
| 2025-03-06 | -100.00 | $0.00 | 6733 |
| 2025-03-05 | -100.00 | $0.00 | 6733 |
| 2025-03-04 | -100.00 | $0.00 | 6733 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 6733 |
| 2025-02-26 | -100.00 | $0.00 | 6733 |
| 2025-02-25 | -100.00 | $0.00 | 6733 |
| 2025-02-24 | -100.00 | $0.00 | 6733 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 6733 |
| 2025-02-19 | -100.00 | $0.00 | 6733 |
| 2025-02-18 | 0.00 | $0.00 | 6733 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 2190 |
| 2025-02-04 | -100.00 | $0.00 | — |
| 2025-02-03 | -100.00 | $0.00 | — |
| 2025-01-31 | -100.00 | $0.00 | 6733 |
| 2025-01-30 | -100.00 | $0.00 | — |
| 2025-01-29 | -100.00 | $0.00 | 6733 |
| 2025-01-28 | -100.00 | $0.00 | 6733 |
| 2025-01-27 | -100.00 | $0.00 | — |
| 2025-01-24 | -100.00 | $0.00 | — |
| 2025-01-23 | -100.00 | $0.00 | 6733 |
| 2025-01-22 | -100.00 | $0.00 | 6733 |
| 2025-01-21 | -100.00 | $0.00 | 6733 |
| 2025-01-17 | -100.00 | $0.00 | 6733 |
| 2025-01-16 | -100.00 | $0.00 | 6733 |
| 2025-01-15 | -100.00 | $0.00 | 6733 |
| 2025-01-14 | -100.00 | $0.00 | 6733 |
| 2025-01-13 | -100.00 | $0.00 | 6733 |
| 2025-01-10 | -100.00 | $0.00 | — |
| 2025-01-08 | -100.00 | $0.00 | — |
| 2025-01-07 | -100.00 | $0.00 | 6733 |
| 2025-01-06 | 0.00 | $0.00 | 3800 |
| 2025-01-03 | -100.00 | $0.00 | 6733 |
| 2025-01-02 | -100.00 | $0.00 | 6733 |
| 2024-12-31 | -100.00 | $0.00 | — |
| 2024-12-30 | -100.00 | $0.00 | 6733 |
| 2024-12-27 | -100.00 | $0.00 | — |
| 2024-12-26 | -100.00 | $0.00 | 6733 |
| 2024-12-24 | -100.00 | $0.00 | — |
| 2024-12-23 | -100.00 | $0.00 | 6733 |
| 2024-12-20 | 0.00 | $0.00 | 1100 |
| 2024-12-19 | -100.00 | $0.00 | 6733 |
| 2024-12-18 | -100.00 | $0.00 | 6733 |
| 2024-12-17 | -100.00 | $0.00 | 6733 |
| 2024-12-16 | -100.00 | $0.00 | 6733 |
| 2024-12-13 | -100.00 | $0.00 | 6733 |
| 2024-12-12 | -100.00 | $0.00 | 6733 |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | 178930 |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 500 |
| 2024-11-15 | 0.00 | $0.00 | 256003 |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 6733 |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 20001 |
| 2024-08-15 | -100.00 | $0.00 | — |
| 2024-08-14 | -100.00 | $0.00 | — |
| 2024-08-13 | -99.80 | $0.00 | — |
| 2024-08-12 | -99.80 | $0.00 | — |
| 2024-08-09 | -99.80 | $0.00 | — |
| 2024-08-08 | -99.80 | $0.00 | 6733 |
| 2024-08-07 | -99.80 | $0.00 | 6733 |
| 2024-08-06 | -99.80 | $0.00 | 6733 |
| 2024-08-05 | -99.80 | $0.00 | 6733 |
| 2024-08-02 | -99.80 | $0.00 | 6733 |
| 2024-08-01 | -99.80 | $0.00 | — |
| 2024-07-31 | -99.80 | $0.00 | 136833 |
| 2024-07-30 | -99.80 | $0.00 | — |
| 2024-07-29 | -99.80 | $0.00 | — |
| 2024-07-26 | -99.80 | $0.00 | — |
| 2024-07-25 | -99.80 | $0.00 | — |
| 2024-07-24 | -99.80 | $0.00 | — |
| 2024-07-23 | -99.80 | $0.00 | — |
| 2024-05-08 | -99.80 | $0.00 | 5000 |
| 2024-04-30 | -97.80 | $0.00 | 5100 |
| 2024-04-12 | 0.00 | $0.00 | 3000 |
| 2023-06-20 | -100.00 | $0.00 | 360 |
| 2022-02-18 | -100.00 | $0.00 | 19100 |
| 2022-02-17 | -100.00 | $0.00 | — |
| 2022-02-16 | -100.00 | $0.00 | — |
| 2022-02-15 | -100.00 | $0.00 | — |
| 2022-02-14 | -100.00 | $0.00 | — |
| 2022-02-11 | -100.00 | $0.00 | — |
| 2022-02-10 | -100.00 | $0.00 | — |
| 2022-02-09 | -100.00 | $0.00 | 1060 |
| 2022-02-08 | -100.00 | $0.00 | — |
| 2022-02-07 | -100.00 | $0.00 | 113994 |
| 2022-02-04 | -100.00 | $0.00 | — |
| 2022-02-03 | -100.00 | $0.00 | — |
| 2022-02-02 | -100.00 | $0.00 | — |
| 2022-02-01 | -100.00 | $0.00 | — |
| 2022-01-31 | -100.00 | $0.00 | — |
| 2022-01-28 | -100.00 | $0.00 | — |
| 2022-01-27 | -100.00 | $0.00 | — |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | 2000 |
| 2022-01-24 | 0.00 | $0.00 | 103994 |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | — |
| 2021-12-30 | -100.00 | $0.00 | — |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | 5000 |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | 20110 |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -50.00 | $0.00 | 25000 |
| 2021-11-24 | -50.00 | $0.00 | 10000 |
| 2021-11-23 | -50.00 | $0.00 | — |
| 2021-11-22 | -50.00 | $0.00 | — |
| 2021-11-19 | -50.00 | $0.00 | — |
| 2021-11-18 | -50.00 | $0.00 | — |
| 2021-11-17 | -50.00 | $0.00 | 20000 |
| 2021-11-16 | -50.00 | $0.00 | 440 |
| 2021-11-15 | -50.00 | $0.00 | 51000 |
| 2021-11-12 | -50.00 | $0.00 | — |
| 2021-11-11 | -50.00 | $0.00 | 7000 |
| 2021-11-10 | -50.00 | $0.00 | — |
| 2021-11-09 | -50.00 | $0.00 | — |
| 2021-11-08 | -50.00 | $0.00 | 500 |
| 2021-11-05 | -50.00 | $0.00 | 10076 |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | 1000 |
| 2021-11-01 | 0.00 | $0.00 | 333 |
| 2021-10-29 | -100.00 | $0.00 | — |
| 2021-10-28 | -100.00 | $0.00 | — |
| 2021-10-27 | -100.00 | $0.00 | — |
| 2021-10-26 | -100.00 | $0.00 | — |
| 2021-10-25 | -100.00 | $0.00 | 155000 |
| 2021-10-22 | 0.00 | $0.00 | 1000 |
| 2021-10-21 | 0.00 | $0.00 | 27750 |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | -66.67 | $0.00 | — |
| 2021-10-15 | -66.67 | $0.00 | 1000 |
| 2021-10-14 | -87.50 | $0.00 | — |
| 2021-10-13 | -95.00 | $0.00 | — |
| 2021-10-12 | -95.00 | $0.00 | — |
| 2021-10-11 | -95.00 | $0.00 | 300 |
| 2021-10-08 | -97.92 | $0.00 | 1000 |
| 2021-10-07 | -95.92 | $0.00 | — |
| 2021-10-06 | -95.92 | $0.00 | — |
| 2021-10-05 | -97.47 | $0.00 | — |
| 2021-10-04 | -97.47 | $0.00 | — |
| 2021-10-01 | -98.17 | $0.00 | — |
| 2021-09-30 | -98.17 | $0.00 | 3326 |
| 2021-09-29 | -99.33 | $0.00 | — |
| 2021-09-28 | -99.33 | $0.00 | — |
| 2021-09-27 | -99.33 | $0.00 | — |
| 2021-09-24 | -99.33 | $0.00 | — |
| 2021-09-23 | -99.33 | $0.00 | — |
| 2021-09-22 | -99.33 | $0.00 | 76775 |
| 2021-09-21 | -99.33 | $0.00 | 4050 |
| 2021-09-20 | -97.32 | $0.00 | 4000 |
| 2021-09-17 | -93.96 | $0.00 | — |
| 2021-09-16 | -93.96 | $0.00 | 9924 |
| 2021-09-15 | -85.91 | $0.00 | — |
| 2021-09-14 | -88.89 | $0.00 | 1000 |
| 2021-09-13 | -75.13 | $0.01 | 3261 |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | 26000 |
| 2021-09-08 | -92.86 | $0.01 | — |
| 2021-09-07 | -92.86 | $0.01 | 7700 |
| 2021-09-03 | -75.00 | $0.01 | — |
| 2021-09-02 | -75.00 | $0.01 | 95516 |
| 2021-09-01 | -50.00 | $0.02 | 12700 |
| 2021-08-31 | -56.25 | $0.01 | 120143 |
| 2021-08-30 | -94.12 | $0.01 | 8800 |
| 2021-08-27 | -52.94 | $0.02 | 200141 |
| 2021-08-26 | -77.78 | $0.01 | 25510 |
| 2021-08-25 | -83.28 | $0.01 | 8700 |
| 2021-08-24 | -72.22 | $0.01 | 33024 |
| 2021-08-23 | -72.22 | $0.01 | 16030 |
| 2021-08-20 | -83.33 | $0.01 | 220800 |
| 2021-08-19 | -93.75 | $0.01 | 62193 |
| 2021-08-18 | -62.50 | $0.02 | 12200 |
| 2021-08-17 | -45.95 | $0.02 | 72747 |
| 2021-08-16 | -61.51 | $0.02 | 43290 |
| 2021-08-13 | -62.16 | $0.02 | 57745 |
| 2021-08-12 | -35.14 | $0.02 | 52668 |
| 2021-08-11 | -72.43 | $0.01 | 27650 |
| 2021-08-10 | -72.70 | $0.01 | 78463 |
| 2021-08-09 | -50.00 | $0.02 | 83400 |
| 2021-08-06 | -50.00 | $0.02 | 24177 |
| 2021-08-05 | -64.52 | $0.02 | 5000 |
| 2021-08-04 | -68.57 | $0.02 | 40250 |
| 2021-08-03 | -88.57 | $0.01 | 10200 |
| 2021-08-02 | -88.89 | $0.01 | 5000 |
| 2021-07-30 | -89.17 | $0.01 | 37800 |
| 2021-07-29 | -73.75 | $0.02 | 18924 |
| 2021-07-28 | -69.44 | $0.02 | 133046 |
| 2021-07-27 | -58.33 | $0.02 | 9281 |
| 2021-07-26 | -74.21 | $0.02 | 13120 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.44
2026-07-21
Close Price
$0.00
Vol: 200Average Directional Index - Detailed Analysis
Minimum
5.18
Average
54.19
Maximum
99.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 46.44 | $0.00 | 200 |
| 2026-07-20 | 46.44 | $0.00 | 200 |
| 2026-07-17 | 46.45 | $0.00 | 200 |
| 2026-07-16 | 46.46 | $0.00 | 200 |
| 2026-07-15 | 46.48 | $0.00 | 200 |
| 2026-07-14 | 46.49 | $0.00 | 200 |
| 2026-07-13 | 46.50 | $0.00 | 200 |
| 2026-07-10 | 46.51 | $0.00 | 200 |
| 2026-07-09 | 46.52 | $0.00 | 200 |
| 2026-07-08 | 46.54 | $0.00 | — |
| 2026-07-07 | 46.55 | $0.00 | — |
| 2026-07-06 | 46.57 | $0.00 | 200 |
| 2026-07-02 | 46.58 | $0.00 | 200 |
| 2026-07-01 | 46.60 | $0.00 | 200 |
| 2026-06-30 | 46.62 | $0.00 | 200 |
| 2026-06-29 | 46.64 | $0.00 | 200 |
| 2026-06-26 | 46.66 | $0.00 | 200 |
| 2026-06-25 | 46.68 | $0.00 | 200 |
| 2026-06-24 | 46.70 | $0.00 | 200 |
| 2026-06-23 | 46.72 | $0.00 | 200 |
| 2026-06-22 | 46.75 | $0.00 | 200 |
| 2026-06-18 | 46.77 | $0.00 | 200 |
| 2026-06-17 | 46.80 | $0.00 | 200 |
| 2026-06-16 | 46.83 | $0.00 | 200 |
| 2026-06-15 | 46.86 | $0.00 | 4200 |
| 2026-06-12 | 46.89 | $0.00 | 200 |
| 2026-06-11 | 46.93 | $0.00 | 200 |
| 2026-06-10 | 46.96 | $0.00 | 200 |
| 2026-06-09 | 47.00 | $0.00 | 200 |
| 2026-06-08 | 47.04 | $0.00 | 5142 |
| 2026-06-05 | 47.08 | $0.00 | 200 |
| 2026-06-04 | 47.12 | $0.00 | 200 |
| 2026-06-03 | 47.17 | $0.00 | 200 |
| 2026-06-02 | 47.21 | $0.00 | 200 |
| 2026-06-01 | 47.26 | $0.00 | 200 |
| 2026-05-29 | 47.32 | $0.00 | 200 |
| 2026-05-28 | 47.37 | $0.00 | 200 |
| 2026-05-27 | 47.43 | $0.00 | 200 |
| 2026-05-26 | 47.49 | $0.00 | — |
| 2026-05-22 | 47.56 | $0.00 | 200 |
| 2026-05-21 | 47.62 | $0.00 | 200 |
| 2026-05-20 | 47.70 | $0.00 | 200 |
| 2026-05-19 | 47.77 | $0.00 | 200 |
| 2026-05-18 | 47.85 | $0.00 | 200 |
| 2026-05-15 | 47.94 | $0.00 | — |
| 2026-05-14 | 48.02 | $0.00 | 200 |
| 2026-05-13 | 48.12 | $0.00 | — |
| 2026-05-12 | 48.21 | $0.00 | 200 |
| 2026-05-11 | 48.32 | $0.00 | 200 |
| 2026-05-08 | 48.43 | $0.00 | 200 |
| 2026-05-07 | 48.54 | $0.00 | — |
| 2026-05-06 | 48.66 | $0.00 | 200 |
| 2026-05-05 | 48.79 | $0.00 | 200 |
| 2026-05-04 | 48.92 | $0.00 | — |
| 2026-05-01 | 49.06 | $0.00 | 200 |
| 2026-04-30 | 49.21 | $0.00 | 200 |
| 2026-04-29 | 49.36 | $0.00 | 200 |
| 2026-04-28 | 49.52 | $0.00 | 200 |
| 2026-04-27 | 49.70 | $0.00 | 200 |
| 2026-04-24 | 49.88 | $0.00 | 200 |
| 2026-04-23 | 50.07 | $0.00 | 200 |
| 2026-04-22 | 50.27 | $0.00 | 200 |
| 2026-04-21 | 50.48 | $0.00 | 200 |
| 2026-04-20 | 50.70 | $0.00 | — |
| 2026-04-17 | 50.93 | $0.00 | 200 |
| 2026-04-16 | 51.18 | $0.00 | 200 |
| 2026-04-15 | 51.44 | $0.00 | 200 |
| 2026-04-14 | 51.71 | $0.00 | 200 |
| 2026-04-13 | 52.00 | $0.00 | 1000 |
| 2026-04-10 | 52.30 | $0.00 | 200 |
| 2026-04-09 | 52.62 | $0.00 | 200 |
| 2026-04-08 | 52.95 | $0.00 | 200 |
| 2026-04-07 | 53.31 | $0.00 | 200 |
| 2026-04-06 | 53.68 | $0.00 | 200 |
| 2026-04-02 | 54.07 | $0.00 | 200 |
| 2026-04-01 | 54.48 | $0.00 | 200 |
| 2026-03-31 | 54.91 | $0.00 | 200 |
| 2026-03-30 | 55.37 | $0.00 | 200 |
| 2026-03-27 | 55.85 | $0.00 | 200 |
| 2026-03-26 | 56.35 | $0.00 | 370 |
| 2026-03-25 | 56.88 | $0.00 | 200 |
| 2026-03-24 | 57.44 | $0.00 | 200 |
| 2026-03-23 | 58.03 | $0.00 | 200 |
| 2026-03-20 | 58.65 | $0.00 | 200 |
| 2026-03-19 | 59.30 | $0.00 | 200 |
| 2026-03-18 | 59.99 | $0.00 | 5000 |
| 2026-03-17 | 60.71 | $0.00 | 200 |
| 2026-03-16 | 61.47 | $0.00 | — |
| 2026-03-13 | 62.27 | $0.00 | 7000 |
| 2026-03-12 | 63.11 | $0.00 | 200 |
| 2026-03-11 | 64.00 | $0.00 | 200 |
| 2026-03-10 | 64.93 | $0.00 | 200 |
| 2026-03-09 | 65.91 | $0.00 | 200 |
| 2026-03-06 | 66.95 | $0.00 | 200 |
| 2026-03-05 | 68.04 | $0.00 | 200 |
| 2026-03-04 | 69.18 | $0.00 | 200 |
| 2026-03-03 | 70.39 | $0.00 | 200 |
| 2026-03-02 | 71.66 | $0.00 | 200 |
| 2026-02-27 | 73.00 | $0.00 | 200 |
| 2026-02-26 | 74.40 | $0.00 | 200 |
| 2026-02-25 | 75.89 | $0.00 | 200 |
| 2026-02-24 | 77.45 | $0.00 | 200 |
| 2026-02-23 | 79.09 | $0.00 | 200 |
| 2026-02-20 | 80.81 | $0.00 | — |
| 2026-02-19 | 82.63 | $0.00 | — |
| 2026-02-18 | 84.55 | $0.00 | — |
| 2026-02-17 | 86.56 | $0.00 | — |
| 2026-02-13 | 88.68 | $0.00 | 2500 |
| 2026-02-12 | 90.92 | $0.00 | — |
| 2026-02-11 | 91.16 | $0.00 | — |
| 2026-02-10 | 91.41 | $0.00 | — |
| 2026-02-09 | 91.67 | $0.00 | — |
| 2026-02-06 | 91.95 | $0.00 | — |
| 2026-02-05 | 92.25 | $0.00 | 200 |
| 2026-02-04 | 92.56 | $0.00 | 200 |
| 2026-02-03 | 92.88 | $0.00 | 200 |
| 2026-02-02 | 93.23 | $0.00 | — |
| 2026-01-30 | 93.59 | $0.00 | — |
| 2026-01-29 | 93.97 | $0.00 | 10000 |
| 2026-01-28 | 94.37 | $0.00 | 200 |
| 2026-01-27 | 94.79 | $0.00 | 200 |
| 2026-01-26 | 95.23 | $0.00 | 200 |
| 2026-01-23 | 95.70 | $0.00 | 200 |
| 2026-01-22 | 96.19 | $0.00 | 200 |
| 2026-01-21 | 96.71 | $0.00 | 200 |
| 2026-01-20 | 97.25 | $0.00 | 200 |
| 2026-01-16 | 97.82 | $0.00 | 200 |
| 2026-01-15 | 98.42 | $0.00 | 200 |
| 2026-01-14 | 98.43 | $0.00 | 200 |
| 2026-01-13 | 98.43 | $0.00 | 200 |
| 2026-01-12 | 98.43 | $0.00 | 200 |
| 2026-01-09 | 98.43 | $0.00 | 200 |
| 2026-01-08 | 98.43 | $0.00 | 200 |
| 2026-01-07 | 98.43 | $0.00 | 200 |
| 2026-01-06 | 98.44 | $0.00 | — |
| 2026-01-05 | 98.44 | $0.00 | 200 |
| 2026-01-02 | 98.44 | $0.00 | 200 |
| 2025-12-31 | 98.44 | $0.00 | 200 |
| 2025-12-30 | 98.45 | $0.00 | 200 |
| 2025-12-29 | 98.45 | $0.00 | 200 |
| 2025-12-26 | 98.45 | $0.00 | 200 |
| 2025-12-24 | 98.45 | $0.00 | — |
| 2025-12-23 | 98.46 | $0.00 | 200 |
| 2025-12-22 | 98.46 | $0.00 | 200 |
| 2025-12-19 | 98.46 | $0.00 | 47000 |
| 2025-12-18 | 98.47 | $0.00 | 200 |
| 2025-12-17 | 98.47 | $0.00 | 200 |
| 2025-12-16 | 98.47 | $0.00 | 200 |
| 2025-12-15 | 98.48 | $0.00 | — |
| 2025-12-12 | 98.48 | $0.00 | — |
| 2025-12-11 | 98.49 | $0.00 | 200 |
| 2025-12-10 | 98.49 | $0.00 | 200 |
| 2025-12-09 | 98.50 | $0.00 | — |
| 2025-12-08 | 98.50 | $0.00 | 200 |
| 2025-12-05 | 98.51 | $0.00 | 68786 |
| 2025-12-04 | 98.51 | $0.00 | 200 |
| 2025-12-03 | 98.52 | $0.00 | 200 |
| 2025-12-02 | 98.53 | $0.00 | 200 |
| 2025-12-01 | 98.53 | $0.00 | 200 |
| 2025-11-28 | 98.54 | $0.00 | 200 |
| 2025-11-26 | 98.55 | $0.00 | 200 |
| 2025-11-25 | 98.56 | $0.00 | — |
| 2025-11-24 | 98.56 | $0.00 | 200 |
| 2025-11-21 | 98.57 | $0.00 | 200 |
| 2025-11-20 | 98.58 | $0.00 | 200 |
| 2025-11-19 | 98.59 | $0.00 | 200 |
| 2025-11-18 | 98.60 | $0.00 | 200 |
| 2025-11-17 | 98.61 | $0.00 | 200 |
| 2025-11-14 | 98.62 | $0.00 | 200 |
| 2025-11-13 | 98.64 | $0.00 | 200 |
| 2025-11-12 | 98.65 | $0.00 | 200 |
| 2025-11-11 | 98.66 | $0.00 | 200 |
| 2025-11-10 | 98.68 | $0.00 | 200 |
| 2025-11-07 | 98.69 | $0.00 | 200 |
| 2025-11-06 | 98.71 | $0.00 | 200 |
| 2025-11-05 | 98.72 | $0.00 | 200 |
| 2025-11-04 | 98.74 | $0.00 | 200 |
| 2025-11-03 | 98.76 | $0.00 | 200 |
| 2025-10-31 | 98.78 | $0.00 | 200 |
| 2025-10-30 | 98.80 | $0.00 | 200 |
| 2025-10-29 | 98.82 | $0.00 | 200 |
| 2025-10-28 | 98.84 | $0.00 | — |
| 2025-10-27 | 98.86 | $0.00 | — |
| 2025-10-24 | 98.89 | $0.00 | — |
| 2025-10-23 | 98.91 | $0.00 | — |
| 2025-10-22 | 98.94 | $0.00 | — |
| 2025-10-21 | 98.97 | $0.00 | — |
| 2025-10-20 | 99.00 | $0.00 | 1000 |
| 2025-10-17 | 99.03 | $0.00 | — |
| 2025-10-16 | 99.07 | $0.00 | — |
| 2025-10-15 | 99.10 | $0.00 | — |
| 2025-10-14 | 99.14 | $0.00 | — |
| 2025-10-13 | 99.18 | $0.00 | — |
| 2025-10-10 | 99.22 | $0.00 | — |
| 2025-10-09 | 99.26 | $0.00 | — |
| 2025-10-08 | 99.31 | $0.00 | — |
| 2025-10-07 | 99.36 | $0.00 | — |
| 2025-10-06 | 99.41 | $0.00 | — |
| 2025-10-03 | 99.46 | $0.00 | — |
| 2025-10-02 | 99.51 | $0.00 | — |
| 2025-10-01 | 99.57 | $0.00 | — |
| 2025-09-30 | 99.64 | $0.00 | — |
| 2025-09-29 | 99.70 | $0.00 | — |
| 2025-09-26 | 99.77 | $0.00 | — |
| 2025-09-25 | 99.84 | $0.00 | 200 |
| 2025-09-24 | 99.92 | $0.00 | 6733 |
| 2025-09-23 | 99.91 | $0.00 | — |
| 2025-09-22 | 99.91 | $0.00 | — |
| 2025-09-19 | 99.91 | $0.00 | — |
| 2025-09-18 | 99.90 | $0.00 | — |
| 2025-09-17 | 99.90 | $0.00 | — |
| 2025-09-16 | 99.90 | $0.00 | — |
| 2025-09-15 | 99.89 | $0.00 | — |
| 2025-09-12 | 99.89 | $0.00 | — |
| 2025-09-11 | 99.88 | $0.00 | — |
| 2025-09-10 | 99.88 | $0.00 | — |
| 2025-09-09 | 99.87 | $0.00 | — |
| 2025-09-08 | 99.87 | $0.00 | — |
| 2025-09-05 | 99.86 | $0.00 | — |
| 2025-09-04 | 99.86 | $0.00 | — |
| 2025-09-03 | 99.85 | $0.00 | — |
| 2025-09-02 | 99.84 | $0.00 | — |
| 2025-08-29 | 99.84 | $0.00 | — |
| 2025-08-28 | 99.83 | $0.00 | — |
| 2025-08-27 | 99.82 | $0.00 | — |
| 2025-08-26 | 99.81 | $0.00 | — |
| 2025-08-25 | 99.80 | $0.00 | — |
| 2025-08-22 | 99.79 | $0.00 | 6733 |
| 2025-08-21 | 99.78 | $0.00 | 6733 |
| 2025-08-20 | 99.77 | $0.00 | 6733 |
| 2025-08-19 | 99.76 | $0.00 | 6733 |
| 2025-08-18 | 99.75 | $0.00 | — |
| 2025-08-15 | 99.74 | $0.00 | — |
| 2025-08-14 | 99.73 | $0.00 | — |
| 2025-08-13 | 99.72 | $0.00 | — |
| 2025-08-12 | 99.70 | $0.00 | — |
| 2025-08-11 | 99.69 | $0.00 | — |
| 2025-08-08 | 99.67 | $0.00 | — |
| 2025-08-07 | 99.66 | $0.00 | — |
| 2025-08-06 | 99.64 | $0.00 | — |
| 2025-08-05 | 99.62 | $0.00 | — |
| 2025-08-04 | 99.60 | $0.00 | — |
| 2025-08-01 | 99.58 | $0.00 | — |
| 2025-07-31 | 99.56 | $0.00 | — |
| 2025-07-30 | 99.54 | $0.00 | — |
| 2025-07-29 | 99.52 | $0.00 | — |
| 2025-07-28 | 99.49 | $0.00 | 6733 |
| 2025-07-25 | 99.47 | $0.00 | 6733 |
| 2025-07-24 | 99.44 | $0.00 | — |
| 2025-07-23 | 99.41 | $0.00 | — |
| 2025-07-22 | 99.38 | $0.00 | — |
| 2025-07-21 | 99.35 | $0.00 | 6733 |
| 2025-07-18 | 99.32 | $0.00 | 6733 |
| 2025-07-17 | 99.28 | $0.00 | 6733 |
| 2025-07-16 | 99.25 | $0.00 | 6733 |
| 2025-07-15 | 99.21 | $0.00 | 6733 |
| 2025-07-14 | 99.17 | $0.00 | 6733 |
| 2025-07-11 | 99.13 | $0.00 | 6733 |
| 2025-07-10 | 99.08 | $0.00 | — |
| 2025-07-09 | 99.03 | $0.00 | 6733 |
| 2025-07-08 | 98.99 | $0.00 | 6733 |
| 2025-07-07 | 98.93 | $0.00 | 6733 |
| 2025-07-03 | 98.88 | $0.00 | — |
| 2025-07-02 | 98.82 | $0.00 | 6733 |
| 2025-07-01 | 98.76 | $0.00 | — |
| 2025-06-30 | 98.70 | $0.00 | — |
| 2025-06-27 | 98.63 | $0.00 | — |
| 2025-06-26 | 98.56 | $0.00 | — |
| 2025-06-25 | 98.48 | $0.00 | — |
| 2025-06-24 | 98.40 | $0.00 | — |
| 2025-06-23 | 98.32 | $0.00 | — |
| 2025-06-20 | 98.23 | $0.00 | — |
| 2025-06-18 | 98.14 | $0.00 | — |
| 2025-06-17 | 98.05 | $0.00 | — |
| 2025-06-16 | 97.94 | $0.00 | — |
| 2025-06-13 | 97.84 | $0.00 | — |
| 2025-06-12 | 97.72 | $0.00 | — |
| 2025-06-11 | 97.61 | $0.00 | — |
| 2025-06-10 | 97.48 | $0.00 | — |
| 2025-06-09 | 97.35 | $0.00 | — |
| 2025-06-06 | 97.21 | $0.00 | — |
| 2025-06-05 | 97.07 | $0.00 | — |
| 2025-06-04 | 96.91 | $0.00 | — |
| 2025-06-03 | 96.75 | $0.00 | — |
| 2025-06-02 | 96.58 | $0.00 | — |
| 2025-05-30 | 96.40 | $0.00 | — |
| 2025-05-29 | 96.22 | $0.00 | — |
| 2025-05-28 | 96.02 | $0.00 | — |
| 2025-05-27 | 95.81 | $0.00 | 6733 |
| 2025-05-23 | 95.59 | $0.00 | — |
| 2025-05-22 | 95.36 | $0.00 | 6733 |
| 2025-05-21 | 95.12 | $0.00 | 6733 |
| 2025-05-20 | 94.86 | $0.00 | 6733 |
| 2025-05-19 | 94.59 | $0.00 | 6733 |
| 2025-05-16 | 94.31 | $0.00 | — |
| 2025-05-15 | 94.01 | $0.00 | 6733 |
| 2025-05-14 | 93.69 | $0.00 | 6733 |
| 2025-05-13 | 93.36 | $0.00 | 6733 |
| 2025-05-12 | 93.02 | $0.00 | 6733 |
| 2025-05-09 | 92.65 | $0.00 | 2500 |
| 2025-05-08 | 92.65 | $0.00 | 2500 |
| 2025-05-07 | 92.65 | $0.00 | — |
| 2025-05-06 | 92.65 | $0.00 | — |
| 2025-05-05 | 92.65 | $0.00 | 6733 |
| 2025-05-02 | 92.65 | $0.00 | — |
| 2025-05-01 | 92.64 | $0.00 | 6733 |
| 2025-04-30 | 92.64 | $0.00 | 6733 |
| 2025-04-29 | 92.64 | $0.00 | 6733 |
| 2025-04-28 | 92.64 | $0.00 | 6733 |
| 2025-04-25 | 92.64 | $0.00 | — |
| 2025-04-24 | 92.64 | $0.00 | 6733 |
| 2025-04-23 | 92.64 | $0.00 | 6733 |
| 2025-04-22 | 92.63 | $0.00 | 6733 |
| 2025-04-21 | 92.63 | $0.00 | 6733 |
| 2025-04-17 | 92.63 | $0.00 | — |
| 2025-04-16 | 92.63 | $0.00 | 6733 |
| 2025-04-15 | 92.63 | $0.00 | 6733 |
| 2025-04-14 | 92.63 | $0.00 | 6733 |
| 2025-04-11 | 92.62 | $0.00 | — |
| 2025-04-10 | 92.62 | $0.00 | 6733 |
| 2025-04-09 | 92.62 | $0.00 | 6733 |
| 2025-04-08 | 92.62 | $0.00 | 6733 |
| 2025-04-07 | 92.61 | $0.00 | 6733 |
| 2025-04-04 | 92.61 | $0.00 | — |
| 2025-04-03 | 92.61 | $0.00 | 6733 |
| 2025-04-02 | 92.61 | $0.00 | 6733 |
| 2025-04-01 | 92.60 | $0.00 | 6733 |
| 2025-03-31 | 92.60 | $0.00 | 6733 |
| 2025-03-28 | 92.60 | $0.00 | — |
| 2025-03-27 | 92.59 | $0.00 | 6733 |
| 2025-03-26 | 92.59 | $0.00 | 6733 |
| 2025-03-25 | 92.58 | $0.00 | 6733 |
| 2025-03-24 | 92.58 | $0.00 | 6733 |
| 2025-03-21 | 92.58 | $0.00 | — |
| 2025-03-20 | 92.57 | $0.00 | 6733 |
| 2025-03-19 | 92.57 | $0.00 | 6733 |
| 2025-03-18 | 92.56 | $0.00 | 6733 |
| 2025-03-17 | 92.55 | $0.00 | 6733 |
| 2025-03-14 | 92.55 | $0.00 | — |
| 2025-03-13 | 92.54 | $0.00 | 6733 |
| 2025-03-12 | 92.54 | $0.00 | 4000 |
| 2025-03-11 | 92.53 | $0.00 | — |
| 2025-03-10 | 92.52 | $0.00 | 6733 |
| 2025-03-07 | 92.52 | $0.00 | 17839 |
| 2025-03-06 | 92.51 | $0.00 | 6733 |
| 2025-03-05 | 92.50 | $0.00 | 6733 |
| 2025-03-04 | 92.49 | $0.00 | 6733 |
| 2025-03-03 | 92.48 | $0.00 | — |
| 2025-02-28 | 92.47 | $0.00 | — |
| 2025-02-27 | 92.46 | $0.00 | 6733 |
| 2025-02-26 | 92.45 | $0.00 | 6733 |
| 2025-02-25 | 92.44 | $0.00 | 6733 |
| 2025-02-24 | 92.43 | $0.00 | 6733 |
| 2025-02-21 | 92.41 | $0.00 | — |
| 2025-02-20 | 92.40 | $0.00 | 6733 |
| 2025-02-19 | 92.39 | $0.00 | 6733 |
| 2025-02-18 | 92.37 | $0.00 | 6733 |
| 2025-02-14 | 92.36 | $0.00 | — |
| 2025-02-13 | 92.34 | $0.00 | 2190 |
| 2025-02-12 | 92.32 | $0.00 | 6733 |
| 2025-02-11 | 92.31 | $0.00 | 6733 |
| 2025-02-10 | 92.29 | $0.00 | 6733 |
| 2025-02-07 | 92.27 | $0.00 | 6733 |
| 2025-02-06 | 92.25 | $0.00 | 6733 |
| 2025-02-05 | 92.22 | $0.00 | 6733 |
| 2025-02-04 | 92.20 | $0.00 | — |
| 2025-02-03 | 92.18 | $0.00 | — |
| 2025-01-31 | 92.15 | $0.00 | 6733 |
| 2025-01-30 | 92.12 | $0.00 | — |
| 2025-01-29 | 92.09 | $0.00 | 6733 |
| 2025-01-28 | 92.06 | $0.00 | 6733 |
| 2025-01-27 | 92.03 | $0.00 | — |
| 2025-01-24 | 92.00 | $0.00 | — |
| 2025-01-23 | 91.96 | $0.00 | 6733 |
| 2025-01-22 | 91.93 | $0.00 | 6733 |
| 2025-01-21 | 91.89 | $0.00 | 6733 |
| 2025-01-17 | 91.85 | $0.00 | 6733 |
| 2025-01-16 | 91.81 | $0.00 | 6733 |
| 2025-01-15 | 91.76 | $0.00 | 6733 |
| 2025-01-14 | 91.71 | $0.00 | 6733 |
| 2025-01-13 | 91.66 | $0.00 | 6733 |
| 2025-01-10 | 91.61 | $0.00 | — |
| 2025-01-08 | 91.55 | $0.00 | — |
| 2025-01-07 | 91.50 | $0.00 | 6733 |
| 2025-01-06 | 91.43 | $0.00 | 3800 |
| 2025-01-03 | 91.37 | $0.00 | 6733 |
| 2025-01-02 | 91.30 | $0.00 | 6733 |
| 2024-12-31 | 91.23 | $0.00 | — |
| 2024-12-30 | 91.15 | $0.00 | 6733 |
| 2024-12-27 | 91.07 | $0.00 | — |
| 2024-12-26 | 90.99 | $0.00 | 6733 |
| 2024-12-24 | 90.90 | $0.00 | — |
| 2024-12-23 | 90.81 | $0.00 | 6733 |
| 2024-12-20 | 90.71 | $0.00 | 1100 |
| 2024-12-19 | 90.61 | $0.00 | 6733 |
| 2024-12-18 | 90.50 | $0.00 | 6733 |
| 2024-12-17 | 90.39 | $0.00 | 6733 |
| 2024-12-16 | 90.27 | $0.00 | 6733 |
| 2024-12-13 | 90.14 | $0.00 | 6733 |
| 2024-12-12 | 90.01 | $0.00 | 6733 |
| 2024-12-11 | 89.87 | $0.00 | — |
| 2024-12-10 | 89.72 | $0.00 | — |
| 2024-12-09 | 89.56 | $0.00 | — |
| 2024-12-06 | 89.40 | $0.00 | — |
| 2024-12-05 | 89.23 | $0.00 | — |
| 2024-12-04 | 89.05 | $0.00 | — |
| 2024-12-03 | 88.86 | $0.00 | — |
| 2024-12-02 | 88.66 | $0.00 | — |
| 2024-11-29 | 88.45 | $0.00 | — |
| 2024-11-27 | 88.22 | $0.00 | 178930 |
| 2024-11-26 | 87.99 | $0.00 | — |
| 2024-11-25 | 87.75 | $0.00 | — |
| 2024-11-22 | 87.49 | $0.00 | — |
| 2024-11-21 | 87.21 | $0.00 | — |
| 2024-11-20 | 86.93 | $0.00 | — |
| 2024-11-19 | 86.62 | $0.00 | — |
| 2024-11-18 | 86.31 | $0.00 | 500 |
| 2024-11-15 | 85.97 | $0.00 | 256003 |
| 2024-11-14 | 85.62 | $0.00 | — |
| 2024-11-13 | 85.25 | $0.00 | — |
| 2024-09-13 | 84.86 | $0.00 | — |
| 2024-09-12 | 84.45 | $0.00 | — |
| 2024-09-11 | 84.02 | $0.00 | — |
| 2024-09-10 | 83.56 | $0.00 | — |
| 2024-09-09 | 83.08 | $0.00 | — |
| 2024-09-06 | 82.58 | $0.00 | — |
| 2024-09-05 | 82.05 | $0.00 | — |
| 2024-09-04 | 81.49 | $0.00 | — |
| 2024-09-03 | 80.90 | $0.00 | — |
| 2024-08-30 | 80.28 | $0.00 | 6733 |
| 2024-08-29 | 79.63 | $0.00 | — |
| 2024-08-28 | 78.94 | $0.00 | — |
| 2024-08-27 | 78.22 | $0.00 | — |
| 2024-08-26 | 77.46 | $0.00 | 20001 |
| 2024-08-23 | 76.66 | $0.00 | 6733 |
| 2024-08-22 | 75.84 | $0.00 | 6733 |
| 2024-08-21 | 74.99 | $0.00 | — |
| 2024-08-20 | 74.08 | $0.00 | — |
| 2024-08-19 | 73.13 | $0.00 | — |
| 2024-08-16 | 72.13 | $0.00 | — |
| 2024-08-15 | 71.08 | $0.00 | — |
| 2024-08-14 | 69.97 | $0.00 | — |
| 2024-08-13 | 68.81 | $0.00 | — |
| 2024-08-12 | 67.58 | $0.00 | — |
| 2024-08-09 | 66.29 | $0.00 | — |
| 2024-08-08 | 64.93 | $0.00 | 6733 |
| 2024-08-07 | 63.50 | $0.00 | 6733 |
| 2024-08-06 | 61.99 | $0.00 | 6733 |
| 2024-08-05 | 60.40 | $0.00 | 6733 |
| 2024-08-02 | 58.73 | $0.00 | 6733 |
| 2024-08-01 | 56.97 | $0.00 | — |
| 2024-07-31 | 55.12 | $0.00 | 136833 |
| 2024-07-30 | 53.18 | $0.00 | — |
| 2024-07-29 | 51.13 | $0.00 | — |
| 2024-07-26 | 48.97 | $0.00 | — |
| 2024-07-25 | 46.70 | $0.00 | — |
| 2024-07-24 | 44.31 | $0.00 | — |
| 2024-07-23 | 41.79 | $0.00 | — |
| 2024-05-08 | 39.14 | $0.00 | 5000 |
| 2024-04-30 | 36.35 | $0.00 | 5100 |
| 2024-04-12 | 33.20 | $0.00 | 3000 |
| 2023-06-20 | 34.82 | $0.00 | 360 |
| 2023-06-16 | 31.39 | $0.00 | — |
| 2023-06-15 | 31.39 | $0.00 | — |
| 2023-06-14 | 31.39 | $0.00 | — |
| 2023-06-13 | 31.39 | $0.00 | — |
| 2023-05-23 | 31.39 | $0.00 | — |
| 2023-05-22 | 31.39 | $0.00 | — |
| 2023-05-19 | 31.39 | $0.00 | — |
| 2023-05-18 | 31.39 | $0.00 | — |
| 2023-05-17 | 31.39 | $0.00 | — |
| 2023-05-16 | 31.39 | $0.00 | — |
| 2023-05-15 | 31.39 | $0.00 | 1000 |
| 2023-05-12 | 31.39 | $0.00 | — |
| 2023-05-11 | 31.39 | $0.00 | — |
| 2023-05-10 | 31.39 | $0.00 | — |
| 2023-05-09 | 31.39 | $0.00 | — |
| 2023-05-08 | 31.39 | $0.00 | — |
| 2023-05-05 | 31.39 | $0.00 | — |
| 2023-05-04 | 31.39 | $0.00 | — |
| 2023-05-03 | 31.39 | $0.00 | — |
| 2023-05-02 | 31.39 | $0.00 | — |
| 2023-05-01 | 31.39 | $0.00 | — |
| 2023-04-28 | 31.39 | $0.00 | — |
| 2023-04-27 | 31.39 | $0.00 | — |
| 2023-04-26 | 31.39 | $0.00 | — |
| 2023-04-25 | 31.39 | $0.00 | — |
| 2023-04-24 | 31.39 | $0.00 | — |
| 2023-04-21 | 31.39 | $0.00 | — |
| 2023-04-20 | 31.39 | $0.00 | — |
| 2023-04-19 | 31.39 | $0.00 | — |
| 2023-04-18 | 31.39 | $0.00 | — |
| 2023-04-17 | 31.39 | $0.00 | — |
| 2023-04-14 | 31.39 | $0.00 | — |
| 2023-04-13 | 31.39 | $0.00 | — |
| 2023-04-12 | 31.39 | $0.00 | — |
| 2023-04-11 | 31.39 | $0.00 | — |
| 2023-04-10 | 31.39 | $0.00 | — |
| 2023-04-06 | 31.39 | $0.00 | — |
| 2023-04-05 | 31.39 | $0.00 | — |
| 2023-04-04 | 31.39 | $0.00 | — |
| 2023-04-03 | 31.39 | $0.00 | — |
| 2023-03-31 | 31.39 | $0.00 | — |
| 2023-03-30 | 31.39 | $0.00 | — |
| 2023-03-29 | 31.39 | $0.00 | — |
| 2023-03-28 | 31.39 | $0.00 | — |
| 2023-03-27 | 31.39 | $0.00 | — |
| 2023-03-24 | 31.39 | $0.00 | — |
| 2023-03-23 | 31.39 | $0.00 | — |
| 2023-03-22 | 31.39 | $0.00 | — |
| 2023-03-21 | 31.39 | $0.00 | — |
| 2023-03-20 | 31.39 | $0.00 | — |
| 2023-03-17 | 31.39 | $0.00 | — |
| 2023-03-16 | 31.39 | $0.00 | — |
| 2023-03-15 | 31.39 | $0.00 | — |
| 2023-03-14 | 31.39 | $0.00 | — |
| 2023-03-13 | 31.39 | $0.00 | — |
| 2023-03-10 | 31.39 | $0.00 | — |
| 2023-03-09 | 31.39 | $0.00 | — |
| 2023-03-08 | 31.39 | $0.00 | — |
| 2023-03-07 | 31.39 | $0.00 | — |
| 2023-03-06 | 31.39 | $0.00 | — |
| 2023-03-03 | 31.39 | $0.00 | — |
| 2023-03-02 | 31.39 | $0.00 | — |
| 2023-03-01 | 31.39 | $0.00 | 400 |
| 2023-02-28 | 31.39 | $0.00 | — |
| 2023-02-27 | 31.39 | $0.00 | — |
| 2023-02-24 | 31.39 | $0.00 | — |
| 2023-02-23 | 31.39 | $0.00 | — |
| 2023-02-22 | 31.39 | $0.00 | — |
| 2023-02-21 | 31.39 | $0.00 | — |
| 2023-02-17 | 31.39 | $0.00 | — |
| 2023-02-16 | 31.39 | $0.00 | — |
| 2023-02-15 | 31.39 | $0.00 | — |
| 2023-02-14 | 31.39 | $0.00 | — |
| 2023-02-13 | 31.39 | $0.00 | — |
| 2023-02-10 | 31.39 | $0.00 | — |
| 2023-02-09 | 31.39 | $0.00 | — |
| 2023-02-08 | 31.39 | $0.00 | — |
| 2023-02-07 | 31.39 | $0.00 | — |
| 2023-02-06 | 31.39 | $0.00 | — |
| 2023-02-03 | 31.39 | $0.00 | — |
| 2023-02-02 | 31.39 | $0.00 | — |
| 2023-02-01 | 31.39 | $0.00 | — |
| 2023-01-31 | 31.39 | $0.00 | — |
| 2023-01-30 | 31.39 | $0.00 | — |
| 2023-01-27 | 31.39 | $0.00 | — |
| 2023-01-26 | 31.39 | $0.00 | — |
| 2023-01-25 | 31.39 | $0.00 | — |
| 2023-01-24 | 31.39 | $0.00 | — |
| 2023-01-23 | 31.39 | $0.00 | — |
| 2023-01-20 | 31.39 | $0.00 | — |
| 2023-01-19 | 31.39 | $0.00 | — |
| 2023-01-18 | 31.39 | $0.00 | — |
| 2023-01-17 | 31.39 | $0.00 | — |
| 2023-01-13 | 31.39 | $0.00 | — |
| 2023-01-12 | 31.39 | $0.00 | — |
| 2023-01-11 | 31.39 | $0.00 | — |
| 2023-01-10 | 31.39 | $0.00 | — |
| 2023-01-09 | 31.39 | $0.00 | — |
| 2023-01-06 | 31.39 | $0.00 | — |
| 2023-01-05 | 31.39 | $0.00 | — |
| 2023-01-04 | 31.39 | $0.00 | — |
| 2023-01-03 | 31.39 | $0.00 | — |
| 2022-12-30 | 31.39 | $0.00 | — |
| 2022-12-29 | 31.39 | $0.00 | — |
| 2022-12-28 | 31.39 | $0.00 | — |
| 2022-12-27 | 31.39 | $0.00 | — |
| 2022-12-23 | 31.39 | $0.00 | — |
| 2022-12-22 | 31.39 | $0.00 | — |
| 2022-12-21 | 31.39 | $0.00 | — |
| 2022-12-20 | 31.39 | $0.00 | — |
| 2022-12-19 | 31.39 | $0.00 | — |
| 2022-12-16 | 31.39 | $0.00 | — |
| 2022-12-15 | 31.39 | $0.00 | — |
| 2022-12-14 | 31.39 | $0.00 | — |
| 2022-12-13 | 31.39 | $0.00 | — |
| 2022-12-12 | 31.39 | $0.00 | — |
| 2022-12-09 | 31.39 | $0.00 | — |
| 2022-12-08 | 31.39 | $0.00 | — |
| 2022-12-07 | 31.39 | $0.00 | — |
| 2022-12-06 | 31.39 | $0.00 | — |
| 2022-12-05 | 31.39 | $0.00 | — |
| 2022-12-02 | 31.39 | $0.00 | — |
| 2022-12-01 | 31.39 | $0.00 | — |
| 2022-11-30 | 31.39 | $0.00 | — |
| 2022-11-29 | 31.39 | $0.00 | — |
| 2022-11-28 | 31.39 | $0.00 | — |
| 2022-11-25 | 31.39 | $0.00 | — |
| 2022-11-23 | 31.39 | $0.00 | — |
| 2022-11-22 | 31.39 | $0.00 | — |
| 2022-11-21 | 31.39 | $0.00 | — |
| 2022-11-18 | 31.39 | $0.00 | 1500 |
| 2022-11-17 | 31.39 | $0.00 | — |
| 2022-11-16 | 31.39 | $0.00 | — |
| 2022-11-15 | 31.39 | $0.00 | — |
| 2022-11-14 | 31.39 | $0.00 | — |
| 2022-11-11 | 31.39 | $0.00 | — |
| 2022-11-10 | 31.39 | $0.00 | — |
| 2022-11-09 | 31.39 | $0.00 | — |
| 2022-11-08 | 31.39 | $0.00 | — |
| 2022-11-07 | 31.39 | $0.00 | — |
| 2022-11-04 | 31.39 | $0.00 | — |
| 2022-11-03 | 31.39 | $0.00 | — |
| 2022-11-02 | 31.39 | $0.00 | — |
| 2022-11-01 | 31.39 | $0.00 | — |
| 2022-10-31 | 31.39 | $0.00 | — |
| 2022-10-28 | 31.39 | $0.00 | — |
| 2022-10-27 | 31.39 | $0.00 | — |
| 2022-10-26 | 31.39 | $0.00 | — |
| 2022-10-25 | 31.39 | $0.00 | — |
| 2022-10-24 | 31.39 | $0.00 | — |
| 2022-10-21 | 31.39 | $0.00 | — |
| 2022-10-20 | 31.39 | $0.00 | — |
| 2022-10-19 | 31.39 | $0.00 | — |
| 2022-10-18 | 31.39 | $0.00 | — |
| 2022-10-17 | 31.39 | $0.00 | — |
| 2022-10-14 | 31.39 | $0.00 | — |
| 2022-10-13 | 31.39 | $0.00 | — |
| 2022-10-12 | 31.39 | $0.00 | — |
| 2022-10-11 | 31.39 | $0.00 | — |
| 2022-10-10 | 31.39 | $0.00 | — |
| 2022-10-07 | 31.39 | $0.00 | — |
| 2022-10-06 | 31.39 | $0.00 | — |
| 2022-10-05 | 31.39 | $0.00 | — |
| 2022-10-04 | 31.39 | $0.00 | — |
| 2022-10-03 | 31.38 | $0.00 | — |
| 2022-09-30 | 31.38 | $0.00 | — |
| 2022-09-29 | 31.38 | $0.00 | — |
| 2022-09-28 | 31.38 | $0.00 | — |
| 2022-09-27 | 31.38 | $0.00 | — |
| 2022-09-26 | 31.38 | $0.00 | — |
| 2022-09-23 | 31.38 | $0.00 | — |
| 2022-09-22 | 31.38 | $0.00 | — |
| 2022-09-21 | 31.38 | $0.00 | — |
| 2022-09-20 | 31.38 | $0.00 | — |
| 2022-09-19 | 31.38 | $0.00 | — |
| 2022-09-16 | 31.38 | $0.00 | — |
| 2022-09-15 | 31.38 | $0.00 | — |
| 2022-09-14 | 31.38 | $0.00 | — |
| 2022-09-13 | 31.38 | $0.00 | — |
| 2022-09-12 | 31.38 | $0.00 | — |
| 2022-09-09 | 31.38 | $0.00 | — |
| 2022-09-08 | 31.38 | $0.00 | — |
| 2022-09-07 | 31.38 | $0.00 | — |
| 2022-09-06 | 31.38 | $0.00 | — |
| 2022-09-02 | 31.38 | $0.00 | 1650 |
| 2022-09-01 | 31.38 | $0.00 | — |
| 2022-08-31 | 31.38 | $0.00 | — |
| 2022-08-30 | 31.38 | $0.00 | — |
| 2022-08-29 | 31.38 | $0.00 | — |
| 2022-08-26 | 31.38 | $0.00 | — |
| 2022-08-25 | 31.38 | $0.00 | — |
| 2022-08-24 | 31.38 | $0.00 | — |
| 2022-08-23 | 31.38 | $0.00 | — |
| 2022-08-22 | 31.38 | $0.00 | — |
| 2022-08-19 | 31.38 | $0.00 | — |
| 2022-08-18 | 31.38 | $0.00 | — |
| 2022-08-17 | 31.38 | $0.00 | — |
| 2022-08-16 | 31.38 | $0.00 | — |
| 2022-08-15 | 31.38 | $0.00 | — |
| 2022-08-12 | 31.38 | $0.00 | — |
| 2022-08-11 | 31.38 | $0.00 | — |
| 2022-08-10 | 31.37 | $0.00 | — |
| 2022-08-09 | 31.37 | $0.00 | — |
| 2022-08-08 | 31.37 | $0.00 | — |
| 2022-08-05 | 31.37 | $0.00 | — |
| 2022-08-04 | 31.37 | $0.00 | — |
| 2022-08-03 | 31.37 | $0.00 | — |
| 2022-08-02 | 31.37 | $0.00 | — |
| 2022-08-01 | 31.37 | $0.00 | — |
| 2022-07-29 | 31.37 | $0.00 | — |
| 2022-07-28 | 31.37 | $0.00 | — |
| 2022-07-27 | 31.37 | $0.00 | — |
| 2022-07-26 | 31.37 | $0.00 | — |
| 2022-07-25 | 31.36 | $0.00 | — |
| 2022-07-22 | 31.36 | $0.00 | — |
| 2022-07-21 | 31.36 | $0.00 | — |
| 2022-07-20 | 31.36 | $0.00 | — |
| 2022-07-19 | 31.36 | $0.00 | — |
| 2022-07-18 | 31.36 | $0.00 | — |
| 2022-07-15 | 31.36 | $0.00 | — |
| 2022-07-14 | 31.35 | $0.00 | — |
| 2022-07-13 | 31.35 | $0.00 | — |
| 2022-07-12 | 31.35 | $0.00 | — |
| 2022-07-11 | 31.35 | $0.00 | — |
| 2022-07-08 | 31.35 | $0.00 | — |
| 2022-07-07 | 31.34 | $0.00 | — |
| 2022-07-06 | 31.34 | $0.00 | — |
| 2022-07-05 | 31.34 | $0.00 | — |
| 2022-07-01 | 31.34 | $0.00 | — |
| 2022-06-30 | 31.33 | $0.00 | — |
| 2022-06-29 | 31.33 | $0.00 | — |
| 2022-06-28 | 31.33 | $0.00 | — |
| 2022-06-27 | 31.33 | $0.00 | — |
| 2022-06-24 | 31.32 | $0.00 | — |
| 2022-06-23 | 31.32 | $0.00 | — |
| 2022-06-22 | 31.32 | $0.00 | — |
| 2022-06-21 | 31.31 | $0.00 | — |
| 2022-06-17 | 31.31 | $0.00 | — |
| 2022-06-16 | 31.30 | $0.00 | — |
| 2022-06-15 | 31.30 | $0.00 | — |
| 2022-06-14 | 31.30 | $0.00 | — |
| 2022-06-13 | 31.29 | $0.00 | — |
| 2022-06-10 | 31.29 | $0.00 | — |
| 2022-06-09 | 31.28 | $0.00 | — |
| 2022-06-08 | 31.27 | $0.00 | — |
| 2022-06-07 | 31.27 | $0.00 | — |
| 2022-06-06 | 31.26 | $0.00 | — |
| 2022-06-03 | 31.26 | $0.00 | — |
| 2022-06-02 | 31.25 | $0.00 | — |
| 2022-06-01 | 31.24 | $0.00 | — |
| 2022-05-31 | 31.23 | $0.00 | — |
| 2022-05-27 | 31.23 | $0.00 | — |
| 2022-05-26 | 31.22 | $0.00 | — |
| 2022-05-25 | 31.21 | $0.00 | — |
| 2022-05-24 | 31.20 | $0.00 | — |
| 2022-05-23 | 31.19 | $0.00 | — |
| 2022-05-20 | 31.18 | $0.00 | — |
| 2022-05-19 | 31.17 | $0.00 | — |
| 2022-05-18 | 31.16 | $0.00 | — |
| 2022-05-17 | 31.14 | $0.00 | — |
| 2022-05-16 | 31.13 | $0.00 | — |
| 2022-05-13 | 31.12 | $0.00 | — |
| 2022-05-12 | 31.10 | $0.00 | — |
| 2022-05-11 | 31.09 | $0.00 | — |
| 2022-05-10 | 31.07 | $0.00 | — |
| 2022-05-09 | 31.06 | $0.00 | — |
| 2022-05-06 | 31.04 | $0.00 | — |
| 2022-05-05 | 31.02 | $0.00 | — |
| 2022-05-04 | 31.00 | $0.00 | — |
| 2022-05-03 | 30.98 | $0.00 | — |
| 2022-05-02 | 30.96 | $0.00 | — |
| 2022-04-29 | 30.94 | $0.00 | — |
| 2022-04-28 | 30.91 | $0.00 | — |
| 2022-04-27 | 30.89 | $0.00 | — |
| 2022-04-26 | 30.86 | $0.00 | — |
| 2022-04-25 | 30.83 | $0.00 | — |
| 2022-04-22 | 30.81 | $0.00 | — |
| 2022-04-21 | 30.77 | $0.00 | 5357 |
| 2022-04-20 | 30.74 | $0.00 | — |
| 2022-04-19 | 30.71 | $0.00 | — |
| 2022-04-18 | 30.67 | $0.00 | 31350 |
| 2022-04-14 | 30.64 | $0.00 | — |
| 2022-04-13 | 30.60 | $0.00 | — |
| 2022-04-12 | 30.55 | $0.00 | — |
| 2022-04-11 | 30.51 | $0.00 | 1000 |
| 2022-04-08 | 30.46 | $0.00 | 2500 |
| 2022-04-07 | 30.42 | $0.00 | — |
| 2022-04-06 | 30.36 | $0.00 | — |
| 2022-04-05 | 30.31 | $0.00 | — |
| 2022-04-04 | 30.25 | $0.00 | — |
| 2022-04-01 | 30.19 | $0.00 | — |
| 2022-03-31 | 30.13 | $0.00 | — |
| 2022-03-30 | 30.07 | $0.00 | 200 |
| 2022-03-29 | 30.00 | $0.00 | — |
| 2022-03-28 | 29.92 | $0.00 | — |
| 2022-03-25 | 29.85 | $0.00 | — |
| 2022-03-24 | 29.77 | $0.00 | 6168 |
| 2022-03-23 | 29.68 | $0.00 | — |
| 2022-03-22 | 29.59 | $0.00 | 100000 |
| 2022-03-21 | 29.50 | $0.00 | — |
| 2022-03-18 | 29.40 | $0.00 | — |
| 2022-03-17 | 29.29 | $0.00 | — |
| 2022-03-16 | 29.18 | $0.00 | — |
| 2022-03-15 | 29.06 | $0.00 | — |
| 2022-03-14 | 28.94 | $0.00 | — |
| 2022-03-11 | 28.81 | $0.00 | — |
| 2022-03-10 | 28.68 | $0.00 | — |
| 2022-03-09 | 28.54 | $0.00 | — |
| 2022-03-08 | 28.39 | $0.00 | — |
| 2022-03-07 | 28.23 | $0.00 | — |
| 2022-03-04 | 28.06 | $0.00 | — |
| 2022-03-03 | 27.89 | $0.00 | 19950 |
| 2022-03-02 | 27.70 | $0.00 | 230 |
| 2022-03-01 | 27.51 | $0.00 | — |
| 2022-02-28 | 27.30 | $0.00 | — |
| 2022-02-25 | 27.09 | $0.00 | — |
| 2022-02-24 | 26.86 | $0.00 | — |
| 2022-02-23 | 26.63 | $0.00 | — |
| 2022-02-22 | 26.37 | $0.00 | — |
| 2022-02-18 | 26.11 | $0.00 | 19100 |
| 2022-02-17 | 25.83 | $0.00 | — |
| 2022-02-16 | 25.54 | $0.00 | — |
| 2022-02-15 | 25.23 | $0.00 | — |
| 2022-02-14 | 24.91 | $0.00 | — |
| 2022-02-11 | 24.57 | $0.00 | — |
| 2022-02-10 | 24.21 | $0.00 | — |
| 2022-02-09 | 23.83 | $0.00 | 1060 |
| 2022-02-08 | 23.43 | $0.00 | — |
| 2022-02-07 | 23.02 | $0.00 | 113994 |
| 2022-02-04 | 22.58 | $0.00 | — |
| 2022-02-03 | 22.11 | $0.00 | — |
| 2022-02-02 | 21.62 | $0.00 | — |
| 2022-02-01 | 21.11 | $0.00 | — |
| 2022-01-31 | 20.57 | $0.00 | — |
| 2022-01-28 | 20.00 | $0.00 | — |
| 2022-01-27 | 19.40 | $0.00 | — |
| 2022-01-26 | 18.77 | $0.00 | — |
| 2022-01-25 | 18.11 | $0.00 | 2000 |
| 2022-01-24 | 17.41 | $0.00 | 103994 |
| 2022-01-21 | 16.67 | $0.00 | — |
| 2022-01-20 | 16.62 | $0.00 | — |
| 2022-01-19 | 16.56 | $0.00 | — |
| 2022-01-18 | 16.50 | $0.00 | — |
| 2022-01-14 | 16.44 | $0.00 | — |
| 2022-01-13 | 16.37 | $0.00 | — |
| 2022-01-12 | 16.30 | $0.00 | — |
| 2022-01-11 | 16.23 | $0.00 | — |
| 2022-01-10 | 16.15 | $0.00 | — |
| 2022-01-07 | 16.07 | $0.00 | — |
| 2022-01-06 | 15.99 | $0.00 | — |
| 2022-01-05 | 15.90 | $0.00 | — |
| 2022-01-04 | 15.81 | $0.00 | — |
| 2022-01-03 | 15.71 | $0.00 | — |
| 2021-12-31 | 15.60 | $0.00 | — |
| 2021-12-30 | 15.49 | $0.00 | — |
| 2021-12-29 | 15.38 | $0.00 | — |
| 2021-12-28 | 15.26 | $0.00 | — |
| 2021-12-27 | 15.13 | $0.00 | — |
| 2021-12-23 | 14.99 | $0.00 | — |
| 2021-12-22 | 14.85 | $0.00 | — |
| 2021-12-21 | 14.70 | $0.00 | — |
| 2021-12-20 | 14.55 | $0.00 | — |
| 2021-12-17 | 14.38 | $0.00 | — |
| 2021-12-16 | 14.21 | $0.00 | — |
| 2021-12-15 | 14.02 | $0.00 | — |
| 2021-12-14 | 13.83 | $0.00 | 5000 |
| 2021-12-13 | 13.63 | $0.00 | — |
| 2021-12-10 | 13.64 | $0.00 | — |
| 2021-12-09 | 13.66 | $0.00 | — |
| 2021-12-08 | 13.67 | $0.00 | — |
| 2021-12-07 | 13.69 | $0.00 | — |
| 2021-12-06 | 13.71 | $0.00 | — |
| 2021-12-03 | 13.72 | $0.00 | — |
| 2021-12-02 | 13.74 | $0.00 | — |
| 2021-12-01 | 13.76 | $0.00 | 20110 |
| 2021-11-30 | 13.79 | $0.00 | — |
| 2021-11-29 | 13.81 | $0.00 | — |
| 2021-11-26 | 13.83 | $0.00 | 25000 |
| 2021-11-24 | 13.86 | $0.00 | 10000 |
| 2021-11-23 | 13.88 | $0.00 | — |
| 2021-11-22 | 13.91 | $0.00 | — |
| 2021-11-19 | 13.94 | $0.00 | — |
| 2021-11-18 | 13.97 | $0.00 | — |
| 2021-11-17 | 14.00 | $0.00 | 20000 |
| 2021-11-16 | 14.04 | $0.00 | 440 |
| 2021-11-15 | 14.07 | $0.00 | 51000 |
| 2021-11-12 | 14.11 | $0.00 | — |
| 2021-11-11 | 14.15 | $0.00 | 7000 |
| 2021-11-10 | 14.19 | $0.00 | — |
| 2021-11-09 | 14.24 | $0.00 | — |
| 2021-11-08 | 14.28 | $0.00 | 500 |
| 2021-11-05 | 14.33 | $0.00 | 10076 |
| 2021-11-04 | 14.39 | $0.00 | — |
| 2021-11-03 | 14.36 | $0.00 | — |
| 2021-11-02 | 14.32 | $0.00 | 1000 |
| 2021-11-01 | 14.29 | $0.00 | 333 |
| 2021-10-29 | 14.26 | $0.00 | — |
| 2021-10-28 | 14.15 | $0.00 | — |
| 2021-10-27 | 14.04 | $0.00 | — |
| 2021-10-26 | 13.92 | $0.00 | — |
| 2021-10-25 | 13.80 | $0.00 | 155000 |
| 2021-10-22 | 13.66 | $0.00 | 1000 |
| 2021-10-21 | 13.57 | $0.00 | 27750 |
| 2021-10-20 | 13.46 | $0.00 | — |
| 2021-10-19 | 13.36 | $0.00 | — |
| 2021-10-18 | 13.24 | $0.00 | — |
| 2021-10-15 | 13.12 | $0.00 | 1000 |
| 2021-10-14 | 12.99 | $0.00 | — |
| 2021-10-13 | 12.86 | $0.00 | — |
| 2021-10-12 | 12.72 | $0.00 | — |
| 2021-10-11 | 12.57 | $0.00 | 300 |
| 2021-10-08 | 12.42 | $0.00 | 1000 |
| 2021-10-07 | 12.26 | $0.00 | — |
| 2021-10-06 | 12.08 | $0.00 | — |
| 2021-10-05 | 11.90 | $0.00 | — |
| 2021-10-04 | 11.71 | $0.00 | — |
| 2021-10-01 | 11.51 | $0.00 | — |
| 2021-09-30 | 11.30 | $0.00 | 3326 |
| 2021-09-29 | 11.08 | $0.00 | — |
| 2021-09-28 | 10.82 | $0.00 | — |
| 2021-09-27 | 10.55 | $0.00 | — |
| 2021-09-24 | 10.27 | $0.00 | — |
| 2021-09-23 | 9.97 | $0.00 | — |
| 2021-09-22 | 9.65 | $0.00 | 76775 |
| 2021-09-21 | 9.32 | $0.00 | 4050 |
| 2021-09-20 | 8.97 | $0.00 | 4000 |
| 2021-09-17 | 8.64 | $0.00 | — |
| 2021-09-16 | 8.34 | $0.00 | 9924 |
| 2021-09-15 | 8.03 | $0.00 | — |
| 2021-09-14 | 7.84 | $0.00 | 1000 |
| 2021-09-13 | 7.63 | $0.01 | 3261 |
| 2021-09-10 | 7.42 | $0.00 | — |
| 2021-09-09 | 6.53 | $0.00 | 26000 |
| 2021-09-08 | 5.61 | $0.01 | — |
| 2021-09-07 | 5.40 | $0.01 | 7700 |
| 2021-09-03 | 5.18 | $0.01 | — |
| 2021-09-02 | 5.29 | $0.01 | 95516 |
| 2021-09-01 | 5.41 | $0.02 | 12700 |
| 2021-08-31 | 5.53 | $0.01 | 120143 |
| 2021-08-30 | 5.66 | $0.01 | 8800 |
| 2021-08-27 | 5.79 | $0.02 | 200141 |
| 2021-08-26 | 5.93 | $0.01 | 25510 |
| 2021-08-25 | 5.68 | $0.01 | 8700 |
| 2021-08-24 | 5.41 | $0.01 | 33024 |
| 2021-08-23 | 5.37 | $0.01 | 16030 |
| 2021-08-20 | 5.34 | $0.01 | 220800 |
| 2021-08-19 | 5.21 | $0.01 | 62193 |
| 2021-08-18 | 5.31 | $0.02 | 12200 |
| 2021-08-17 | 5.52 | $0.02 | 72747 |
| 2021-08-16 | 5.73 | $0.02 | 43290 |
| 2021-08-13 | 5.71 | $0.02 | 57745 |
| 2021-08-12 | 5.69 | $0.02 | 52668 |
| 2021-08-11 | 5.67 | $0.01 | 27650 |
| 2021-08-10 | 5.63 | $0.01 | 78463 |
| 2021-08-09 | 5.66 | $0.02 | 83400 |
| 2021-08-06 | 5.68 | $0.02 | 24177 |
| 2021-08-05 | 5.82 | $0.02 | 5000 |
| 2021-08-04 | 6.02 | $0.02 | 40250 |
| 2021-08-03 | 5.81 | $0.01 | 10200 |
| 2021-08-02 | 5.58 | $0.01 | 5000 |
| 2021-07-30 | 5.80 | $0.01 | 37800 |
| 2021-07-29 | 6.02 | $0.02 | 18924 |
| 2021-07-28 | 6.09 | $0.02 | 133046 |
| 2021-07-27 | 6.39 | $0.02 | 9281 |
| 2021-07-26 | 6.71 | $0.02 | 13120 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected