Is Alkame Holdings, Inc. (ALKM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alkame Holdings, Inc. (ALKM) research center and poll results.
OTC : ALKM
Alkame Holdings, Inc.
$0.0001 USD
$0 (0.0%)
- Volume
- 475K
- Average Volume
- 264.08K
- Market Capitalization
- $864.64K
- P/E Ratio
- 1.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2026-07-17
Close Price
$0.00
Vol: 125000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 125000 |
| 2026-07-16 | 0.00 | $0.00 | 456674 |
| 2026-07-15 | 0.00 | $0.00 | 1.0M |
| 2026-07-14 | 0.00 | $0.00 | 475000 |
| 2026-07-13 | 0.00 | $0.00 | 9.9M |
| 2026-07-10 | 0.00 | $0.00 | 475000 |
| 2026-07-09 | 0.00 | $0.00 | 625000 |
| 2026-07-08 | 0.00 | $0.00 | 475000 |
| 2026-07-07 | 0.00 | $0.00 | 200000 |
| 2026-07-06 | 0.00 | $0.00 | 800000 |
| 2026-07-02 | 0.00 | $0.00 | 475000 |
| 2026-07-01 | 0.00 | $0.00 | 475000 |
| 2026-06-30 | 0.00 | $0.00 | 475000 |
| 2026-06-29 | 0.00 | $0.00 | 475000 |
| 2026-06-26 | 0.00 | $0.00 | 475000 |
| 2026-06-25 | 0.00 | $0.00 | 475000 |
| 2026-06-24 | 0.00 | $0.00 | 475000 |
| 2026-06-23 | 0.00 | $0.00 | 475000 |
| 2026-06-22 | 0.00 | $0.00 | 1.0M |
| 2026-06-18 | 0.00 | $0.00 | 4.4M |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 14893 |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 3.1M |
| 2024-05-01 | 0.00 | $0.00 | 4.7M |
| 2024-04-30 | 0.00 | $0.00 | 5.5M |
| 2024-04-29 | 0.00 | $0.00 | 6.3M |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 15.9M |
| 2023-12-18 | 0.00 | $0.00 | 35.9M |
| 2023-12-15 | 0.00 | $0.00 | 1.9M |
| 2023-12-14 | 0.00 | $0.00 | 1.5M |
| 2023-12-13 | 0.00 | $0.00 | 2.9M |
| 2023-12-12 | 0.00 | $0.00 | 1.6M |
| 2023-12-11 | 0.00 | $0.00 | 4.2M |
| 2023-12-08 | 0.00 | $0.00 | 628667 |
| 2023-12-07 | 0.00 | $0.00 | 1.5M |
| 2023-12-06 | 0.00 | $0.00 | 5.0M |
| 2023-12-05 | 0.00 | $0.00 | 14.2M |
| 2023-12-04 | 0.00 | $0.00 | 3.6M |
| 2023-12-01 | 0.00 | $0.00 | 5.6M |
| 2023-11-30 | 0.00 | $0.00 | 555274 |
| 2023-11-29 | 0.00 | $0.00 | 2.2M |
| 2023-11-28 | 0.00 | $0.00 | 7.2M |
| 2023-11-27 | 0.00 | $0.00 | 4.0M |
| 2023-11-24 | 0.00 | $0.00 | 2.8M |
| 2023-11-22 | 0.00 | $0.00 | 1.6M |
| 2023-11-21 | 0.00 | $0.00 | 24.4M |
| 2023-11-20 | 0.00 | $0.00 | 4.1M |
| 2023-11-17 | 0.00 | $0.00 | 3.2M |
| 2023-11-16 | 0.00 | $0.00 | 3.4M |
| 2023-11-15 | 0.00 | $0.00 | 979000 |
| 2023-11-14 | 0.00 | $0.00 | 870707 |
| 2023-11-13 | 0.00 | $0.00 | 3.7M |
| 2023-11-10 | 0.00 | $0.00 | 3.8M |
| 2023-11-09 | 0.00 | $0.00 | 2.3M |
| 2023-11-08 | 0.00 | $0.00 | 419275 |
| 2023-11-07 | 0.00 | $0.00 | 7.7M |
| 2023-11-06 | 0.00 | $0.00 | 89000 |
| 2023-11-03 | 0.00 | $0.00 | 771001 |
| 2023-11-02 | 0.00 | $0.00 | 897333 |
| 2023-11-01 | 0.00 | $0.00 | 4.0M |
| 2023-10-31 | 0.00 | $0.00 | 1.0M |
| 2023-10-30 | 0.00 | $0.00 | 747000 |
| 2023-10-27 | 0.00 | $0.00 | 1.1M |
| 2023-10-26 | 0.00 | $0.00 | 5.8M |
| 2023-10-25 | 0.00 | $0.00 | 351000 |
| 2023-10-24 | 0.00 | $0.00 | 4.3M |
| 2023-10-23 | 0.00 | $0.00 | 11.1M |
| 2023-10-20 | 0.00 | $0.00 | 528000 |
| 2023-10-19 | 0.00 | $0.00 | 498677 |
| 2023-10-18 | 0.00 | $0.00 | 2.2M |
| 2023-10-17 | 0.00 | $0.00 | 34.1M |
| 2023-10-16 | 0.00 | $0.00 | 33.8M |
| 2023-10-13 | 0.00 | $0.00 | 23.5M |
| 2023-10-12 | 0.00 | $0.00 | 7.0M |
| 2023-10-11 | 0.00 | $0.00 | 318500 |
| 2023-10-10 | 0.00 | $0.00 | 851250 |
| 2023-10-09 | 0.00 | $0.00 | 432391 |
| 2023-10-06 | 0.00 | $0.00 | 216332 |
| 2023-10-05 | 0.00 | $0.00 | 9.4M |
| 2023-10-04 | 0.00 | $0.00 | 7.1M |
| 2023-10-03 | 0.00 | $0.00 | 3.7M |
| 2023-10-02 | 0.00 | $0.00 | 4.5M |
| 2023-09-29 | 0.00 | $0.00 | 3.1M |
| 2023-09-28 | 0.00 | $0.00 | 12.2M |
| 2023-09-27 | 0.00 | $0.00 | 255.8M |
| 2023-09-26 | 0.00 | $0.00 | 6.8M |
| 2023-09-25 | 0.00 | $0.00 | 2.2M |
| 2023-09-22 | 0.00 | $0.00 | 570174 |
| 2023-09-21 | 0.00 | $0.00 | 3.7M |
| 2023-09-20 | 0.00 | $0.00 | 26.4M |
| 2023-09-19 | 0.00 | $0.00 | 1.5M |
| 2023-09-18 | 0.00 | $0.00 | 415000 |
| 2023-09-15 | 0.00 | $0.00 | 11.7M |
| 2023-09-14 | 0.00 | $0.00 | 74545 |
| 2023-09-13 | 0.00 | $0.00 | 1.2M |
| 2023-09-12 | 0.00 | $0.00 | 213590 |
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 996266 |
| 2023-09-07 | 0.00 | $0.00 | 302720 |
| 2023-09-06 | 0.00 | $0.00 | 685000 |
| 2023-09-05 | 0.00 | $0.00 | 762000 |
| 2023-09-01 | 0.00 | $0.00 | 2.3M |
| 2023-08-31 | 0.00 | $0.00 | 2.2M |
| 2023-08-30 | 0.00 | $0.00 | 506279 |
| 2023-08-29 | 0.00 | $0.00 | 3.3M |
| 2023-08-28 | 0.00 | $0.00 | 2.5M |
| 2023-08-25 | 0.00 | $0.00 | 615620 |
| 2023-08-24 | 0.00 | $0.00 | 11.2M |
| 2023-08-23 | 0.00 | $0.00 | 2.5M |
| 2023-08-22 | 0.00 | $0.00 | 4.4M |
| 2023-08-21 | 0.00 | $0.00 | 1.4M |
| 2023-08-18 | 0.00 | $0.00 | 420390 |
| 2023-08-17 | 0.00 | $0.00 | 134.8M |
| 2023-08-16 | 0.00 | $0.00 | 11.0M |
| 2023-08-15 | 0.00 | $0.00 | 6.0M |
| 2023-08-14 | 0.00 | $0.00 | 399207 |
| 2023-08-11 | 0.00 | $0.00 | 337500 |
| 2023-08-10 | 0.00 | $0.00 | 1.5M |
| 2023-08-09 | 0.00 | $0.00 | 1.4M |
| 2023-08-08 | 0.00 | $0.00 | 1.2M |
| 2023-08-07 | 0.00 | $0.00 | 2.7M |
| 2023-08-04 | 0.00 | $0.00 | 610000 |
| 2023-08-03 | 0.00 | $0.00 | 790750 |
| 2023-08-02 | 0.00 | $0.00 | 5.4M |
| 2023-08-01 | 0.00 | $0.00 | 1.6M |
| 2023-07-31 | 0.00 | $0.00 | 45.4M |
| 2023-07-28 | 0.00 | $0.00 | 655470 |
| 2023-07-27 | 0.00 | $0.00 | 2.1M |
| 2023-07-26 | 0.00 | $0.00 | 5.9M |
| 2023-07-25 | 0.00 | $0.00 | 1.7M |
| 2023-07-24 | 0.00 | $0.00 | 1.9M |
| 2023-07-21 | 0.00 | $0.00 | 1.9M |
| 2023-07-20 | 0.00 | $0.00 | 8.9M |
| 2023-07-19 | 0.00 | $0.00 | 2.7M |
| 2023-07-18 | 0.00 | $0.00 | 3.7M |
| 2023-07-17 | 0.00 | $0.00 | 2.4M |
| 2023-07-14 | 0.00 | $0.00 | 2.1M |
| 2023-07-13 | 0.00 | $0.00 | 10.8M |
| 2023-07-12 | 0.00 | $0.00 | 2.1M |
| 2023-07-11 | 0.00 | $0.00 | 8.6M |
| 2023-07-10 | 0.00 | $0.00 | 55.7M |
| 2023-07-07 | 0.00 | $0.00 | 46.0M |
| 2023-07-06 | 0.00 | $0.00 | 1.2M |
| 2023-07-05 | 0.00 | $0.00 | 1.3M |
| 2023-07-03 | 0.00 | $0.00 | 2.4M |
| 2023-06-30 | 0.00 | $0.00 | 2.1M |
| 2023-06-29 | 0.00 | $0.00 | 1.7M |
| 2023-06-28 | 0.00 | $0.00 | 24.8M |
| 2023-06-27 | 0.00 | $0.00 | 1.0M |
| 2023-06-26 | 0.00 | $0.00 | 1.3M |
| 2023-06-23 | 0.00 | $0.00 | 5.0M |
| 2023-06-22 | 0.00 | $0.00 | 2.8M |
| 2023-06-21 | 0.00 | $0.00 | 8.9M |
| 2023-06-20 | 0.00 | $0.00 | 12.2M |
| 2023-06-16 | 0.00 | $0.00 | 97.6M |
| 2023-06-15 | 0.00 | $0.00 | 1.3M |
| 2023-06-14 | 0.00 | $0.00 | 5.5M |
| 2023-06-13 | 0.00 | $0.00 | 4.7M |
| 2023-06-12 | 0.00 | $0.00 | 10.3M |
| 2023-06-09 | 0.00 | $0.00 | 376500 |
| 2023-06-08 | 0.00 | $0.00 | 1.6M |
| 2023-06-07 | 0.00 | $0.00 | 1.1M |
| 2023-06-06 | 0.00 | $0.00 | 4.5M |
| 2023-06-05 | 0.00 | $0.00 | 110773 |
| 2023-06-02 | 0.00 | $0.00 | 5.2M |
| 2023-06-01 | 0.00 | $0.00 | 4.6M |
| 2023-05-31 | 0.00 | $0.00 | 690000 |
| 2023-05-30 | 0.00 | $0.00 | 260000 |
| 2023-05-26 | 0.00 | $0.00 | 3.0M |
| 2023-05-25 | 0.00 | $0.00 | 1.3M |
| 2023-05-24 | 0.00 | $0.00 | 1.5M |
| 2023-05-23 | 0.00 | $0.00 | 750000 |
| 2023-05-22 | 0.00 | $0.00 | 16.1M |
| 2023-05-19 | 0.00 | $0.00 | 1.9M |
| 2023-05-18 | 0.00 | $0.00 | 2.9M |
| 2023-05-17 | 0.00 | $0.00 | 18.4M |
| 2023-05-16 | 0.00 | $0.00 | 27.1M |
| 2023-05-15 | 0.00 | $0.00 | 2.6M |
| 2023-05-12 | 0.00 | $0.00 | 460000 |
| 2023-05-11 | 0.00 | $0.00 | 1.2M |
| 2023-05-10 | 0.00 | $0.00 | 13.4M |
| 2023-05-09 | 0.00 | $0.00 | 705000 |
| 2023-05-08 | 0.00 | $0.00 | 1.8M |
| 2023-05-05 | 0.00 | $0.00 | 1.4M |
| 2023-05-04 | 0.00 | $0.00 | 632269 |
| 2023-05-03 | 0.00 | $0.00 | 5.9M |
| 2023-05-02 | 0.00 | $0.00 | 4.7M |
| 2023-05-01 | 0.00 | $0.00 | 2.0M |
| 2023-04-28 | 0.00 | $0.00 | 315000 |
| 2023-04-27 | 0.00 | $0.00 | 17.4M |
| 2023-04-26 | 0.00 | $0.00 | 2.1M |
| 2023-04-25 | 0.00 | $0.00 | 2.1M |
| 2023-04-24 | 0.00 | $0.00 | 9.0M |
| 2023-04-21 | 0.00 | $0.00 | 1.3M |
| 2023-04-20 | 0.00 | $0.00 | 11.0M |
| 2023-04-19 | 0.00 | $0.00 | 1.6M |
| 2023-04-18 | 0.00 | $0.00 | 13.1M |
| 2023-04-17 | 0.00 | $0.00 | 11.0M |
| 2023-04-14 | 0.00 | $0.00 | 350000 |
| 2023-04-13 | 0.00 | $0.00 | 651910 |
| 2023-04-12 | 0.00 | $0.00 | 10.8M |
| 2023-04-11 | 0.00 | $0.00 | 1.4M |
| 2023-04-10 | 0.00 | $0.00 | 2.7M |
| 2023-04-06 | 0.00 | $0.00 | 16.9M |
| 2023-04-05 | 0.00 | $0.00 | 7.3M |
| 2023-04-04 | 0.00 | $0.00 | 4.9M |
| 2023-04-03 | 0.00 | $0.00 | 11.5M |
| 2023-03-31 | 0.00 | $0.00 | 2.7M |
| 2023-03-30 | 0.00 | $0.00 | 1.5M |
| 2023-03-29 | 0.00 | $0.00 | 1.9M |
| 2023-03-28 | 0.00 | $0.00 | 3.6M |
| 2023-03-27 | 0.00 | $0.00 | 995645 |
| 2023-03-24 | 0.00 | $0.00 | 6.3M |
| 2023-03-23 | 0.00 | $0.00 | 158163 |
| 2023-03-22 | 0.00 | $0.00 | 2.1M |
| 2023-03-21 | 0.00 | $0.00 | 3.6M |
| 2023-03-20 | 0.00 | $0.00 | 1.0M |
| 2023-03-17 | 0.00 | $0.00 | 827490 |
| 2023-03-16 | 0.00 | $0.00 | 6.8M |
| 2023-03-15 | 0.00 | $0.00 | 6.0M |
| 2023-03-14 | 0.00 | $0.00 | 3.4M |
| 2023-03-13 | 0.00 | $0.00 | 9.3M |
| 2023-03-10 | 0.00 | $0.00 | 8.1M |
| 2023-03-09 | 0.00 | $0.00 | 350963 |
| 2023-03-08 | 0.00 | $0.00 | 134037 |
| 2023-03-07 | 0.00 | $0.00 | 1.1M |
| 2023-03-06 | 0.00 | $0.00 | 2.6M |
| 2023-03-03 | 0.00 | $0.00 | 3.1M |
| 2023-03-02 | 0.00 | $0.00 | 4.0M |
| 2023-03-01 | 0.00 | $0.00 | 3.5M |
| 2023-02-28 | 0.00 | $0.00 | 1.0M |
| 2023-02-27 | 0.00 | $0.00 | 2.0M |
| 2023-02-24 | 0.00 | $0.00 | 3.7M |
| 2023-02-23 | 0.00 | $0.00 | 4.7M |
| 2023-02-22 | 0.00 | $0.00 | 4.6M |
| 2023-02-21 | 0.00 | $0.00 | 1.4M |
| 2023-02-17 | 0.00 | $0.00 | 816100 |
| 2023-02-16 | 0.00 | $0.00 | 3.7M |
| 2023-02-15 | 0.00 | $0.00 | 7.5M |
| 2023-02-14 | 0.00 | $0.00 | 312145 |
| 2023-02-13 | 0.00 | $0.00 | 4.8M |
| 2023-02-10 | 0.00 | $0.00 | 5.3M |
| 2023-02-09 | 0.00 | $0.00 | 25.9M |
| 2023-02-08 | 0.00 | $0.00 | 741383 |
| 2023-02-07 | 0.00 | $0.00 | 903000 |
| 2023-02-06 | 0.00 | $0.00 | 4.2M |
| 2023-02-03 | 0.00 | $0.00 | 5.0M |
| 2023-02-02 | 0.00 | $0.00 | 6.5M |
| 2023-02-01 | 0.00 | $0.00 | 3.7M |
| 2023-01-31 | 0.00 | $0.00 | 64.8M |
| 2023-01-30 | 0.00 | $0.00 | 3.3M |
| 2023-01-27 | 0.00 | $0.00 | 1.8M |
| 2023-01-26 | 0.00 | $0.00 | 4.5M |
| 2023-01-25 | 0.00 | $0.00 | 3.6M |
| 2023-01-24 | 0.00 | $0.00 | 10.0M |
| 2023-01-23 | 0.00 | $0.00 | 22.4M |
| 2023-01-20 | 0.00 | $0.00 | 2.9M |
| 2023-01-19 | 0.00 | $0.00 | 15.8M |
| 2023-01-18 | 0.00 | $0.00 | 36.4M |
| 2023-01-17 | 0.00 | $0.00 | 14.9M |
| 2023-01-13 | 0.00 | $0.00 | 20.6M |
| 2023-01-12 | 0.00 | $0.00 | 20.9M |
| 2023-01-11 | 0.00 | $0.00 | 2.0M |
| 2023-01-10 | 0.00 | $0.00 | 4.7M |
| 2023-01-09 | 0.00 | $0.00 | 3.7M |
| 2023-01-06 | 0.00 | $0.00 | 6.1M |
| 2023-01-05 | 0.00 | $0.00 | 17.8M |
| 2023-01-04 | 0.00 | $0.00 | 10.2M |
| 2023-01-03 | 0.00 | $0.00 | 6.3M |
| 2022-12-30 | 0.00 | $0.00 | 27.4M |
| 2022-12-29 | 0.00 | $0.00 | 17.5M |
| 2022-12-28 | 0.00 | $0.00 | 8.2M |
| 2022-12-27 | 0.00 | $0.00 | 7.3M |
| 2022-12-23 | 0.00 | $0.00 | 2.4M |
| 2022-12-22 | 0.00 | $0.00 | 2.1M |
| 2022-12-21 | 0.00 | $0.00 | 24.3M |
| 2022-12-20 | 0.00 | $0.00 | 25.3M |
| 2022-12-19 | 0.00 | $0.00 | 26.9M |
| 2022-12-16 | 0.00 | $0.00 | 195000 |
| 2022-12-15 | 0.00 | $0.00 | 8.0M |
| 2022-12-14 | 0.00 | $0.00 | 2.0M |
| 2022-12-13 | 0.00 | $0.00 | 28.4M |
| 2022-12-12 | 0.00 | $0.00 | 16.8M |
| 2022-12-09 | 0.00 | $0.00 | 14.0M |
| 2022-12-08 | 0.00 | $0.00 | 6.6M |
| 2022-12-07 | 0.00 | $0.00 | 2.5M |
| 2022-12-06 | 0.00 | $0.00 | 50.3M |
| 2022-12-05 | 0.00 | $0.00 | 3.6M |
| 2022-12-02 | 0.00 | $0.00 | 58.3M |
| 2022-12-01 | 0.00 | $0.00 | 11.6M |
| 2022-11-30 | 0.00 | $0.00 | 9.0M |
| 2022-11-29 | 0.00 | $0.00 | 5.9M |
| 2022-11-28 | 0.00 | $0.00 | 2.0M |
| 2022-11-25 | 0.00 | $0.00 | 6.2M |
| 2022-11-23 | 0.00 | $0.00 | 2.4M |
| 2022-11-22 | 0.00 | $0.00 | 3.1M |
| 2022-11-21 | 0.00 | $0.00 | 34.3M |
| 2022-11-18 | 0.00 | $0.00 | 25.5M |
| 2022-11-17 | 0.00 | $0.00 | 2.4M |
| 2022-11-16 | 0.00 | $0.00 | 55.2M |
| 2022-11-15 | 0.00 | $0.00 | 23.5M |
| 2022-11-14 | 0.00 | $0.00 | 4.0M |
| 2022-11-11 | 0.00 | $0.00 | 32.3M |
| 2022-11-10 | 0.00 | $0.00 | 20.6M |
| 2022-11-09 | 0.00 | $0.00 | 2.1M |
| 2022-11-08 | 0.00 | $0.00 | 2.1M |
| 2022-11-07 | 0.00 | $0.00 | 6.6M |
| 2022-11-04 | 0.00 | $0.00 | 23.4M |
| 2022-11-03 | 0.00 | $0.00 | 2.8M |
| 2022-11-02 | 0.00 | $0.00 | 2.3M |
| 2022-11-01 | 0.00 | $0.00 | 17.3M |
| 2022-10-31 | 0.00 | $0.00 | 26.4M |
| 2022-10-28 | 0.00 | $0.00 | 18.4M |
| 2022-10-27 | 0.00 | $0.00 | 4.6M |
| 2022-10-26 | 0.00 | $0.00 | 13.9M |
| 2022-10-25 | 0.00 | $0.00 | 5.2M |
| 2022-10-24 | 0.00 | $0.00 | 6.4M |
| 2022-10-21 | 0.00 | $0.00 | 2.5M |
| 2022-10-20 | 0.00 | $0.00 | 46.7M |
| 2022-10-19 | 0.00 | $0.00 | 9.1M |
| 2022-10-18 | 0.00 | $0.00 | 36.3M |
| 2022-10-17 | 0.00 | $0.00 | 1.5M |
| 2022-10-14 | 0.00 | $0.00 | 18.1M |
| 2022-10-13 | 0.00 | $0.00 | 4.2M |
| 2022-10-12 | 0.00 | $0.00 | 16.1M |
| 2022-10-11 | 0.00 | $0.00 | 1.4M |
| 2022-10-10 | 0.00 | $0.00 | 1.1M |
| 2022-10-07 | 0.00 | $0.00 | 8.5M |
| 2022-10-06 | 0.00 | $0.00 | 13.7M |
| 2022-10-05 | 0.00 | $0.00 | 45.2M |
| 2022-10-04 | 0.00 | $0.00 | 8.7M |
| 2022-10-03 | 0.00 | $0.00 | 9.7M |
| 2022-09-30 | 0.00 | $0.00 | 18.6M |
| 2022-09-29 | 0.00 | $0.00 | 116.7M |
| 2022-09-28 | 0.00 | $0.00 | 1.5M |
| 2022-09-27 | 0.00 | $0.00 | 864690 |
| 2022-09-26 | 0.00 | $0.00 | 3.1M |
| 2022-09-23 | 0.00 | $0.00 | 10.9M |
| 2022-09-22 | 0.00 | $0.00 | 352147 |
| 2022-09-21 | 0.00 | $0.00 | 8.3M |
| 2022-09-20 | 0.00 | $0.00 | 25.6M |
| 2022-09-19 | 0.00 | $0.00 | 9.2M |
| 2022-09-16 | 0.00 | $0.00 | 20.1M |
| 2022-09-15 | 0.00 | $0.00 | 8.1M |
| 2022-09-14 | 0.00 | $0.00 | 17.5M |
| 2022-09-13 | 0.00 | $0.00 | 13.3M |
| 2022-09-12 | 0.00 | $0.00 | 1.3M |
| 2022-09-09 | 0.00 | $0.00 | 2.4M |
| 2022-09-08 | 0.00 | $0.00 | 3.5M |
| 2022-09-07 | 0.00 | $0.00 | 5.2M |
| 2022-09-06 | 0.00 | $0.00 | 7.7M |
| 2022-09-02 | 0.00 | $0.00 | 10.0M |
| 2022-09-01 | 0.00 | $0.00 | 15.6M |
| 2022-08-31 | 0.00 | $0.00 | 30.4M |
| 2022-08-30 | 0.00 | $0.00 | 4.3M |
| 2022-08-29 | 0.00 | $0.00 | 25.3M |
| 2022-08-26 | 0.00 | $0.00 | 12.3M |
| 2022-08-25 | 0.00 | $0.00 | 41.7M |
| 2022-08-24 | 0.00 | $0.00 | 50.7M |
| 2022-08-23 | 0.00 | $0.00 | 114.9M |
| 2022-08-22 | 0.00 | $0.00 | 18.8M |
| 2022-08-19 | 0.00 | $0.00 | 7.0M |
| 2022-08-18 | 0.00 | $0.00 | 8.9M |
| 2022-08-17 | 0.00 | $0.00 | 4.4M |
| 2022-08-16 | 0.00 | $0.00 | 5.5M |
| 2022-08-15 | 0.00 | $0.00 | 7.8M |
| 2022-08-12 | 0.00 | $0.00 | 46.9M |
| 2022-08-11 | 0.00 | $0.00 | 19.6M |
| 2022-08-10 | 0.00 | $0.00 | 4.9M |
| 2022-08-09 | 0.00 | $0.00 | 25.1M |
| 2022-08-08 | 0.00 | $0.00 | 12.2M |
| 2022-08-05 | 0.00 | $0.00 | 4.3M |
| 2022-08-04 | 0.00 | $0.00 | 49.4M |
| 2022-08-03 | 0.00 | $0.00 | 8.0M |
| 2022-08-02 | 0.00 | $0.00 | 35.5M |
| 2022-08-01 | 0.00 | $0.00 | 127.4M |
| 2022-07-29 | 0.00 | $0.00 | 27.6M |
| 2022-07-28 | 0.00 | $0.00 | 11.6M |
| 2022-07-27 | 0.00 | $0.00 | 10.0M |
| 2022-07-26 | 0.00 | $0.00 | 21.7M |
| 2022-07-25 | 0.00 | $0.00 | 7.2M |
| 2022-07-22 | 0.00 | $0.00 | 4.3M |
| 2022-07-21 | 0.00 | $0.00 | 17.3M |
| 2022-07-20 | 0.00 | $0.00 | 7.0M |
| 2022-07-19 | 0.00 | $0.00 | 14.7M |
| 2022-07-18 | 0.00 | $0.00 | 8.4M |
| 2022-07-15 | 0.00 | $0.00 | 7.8M |
| 2022-07-14 | 0.00 | $0.00 | 28.8M |
| 2022-07-13 | 0.00 | $0.00 | 37.9M |
| 2022-07-12 | 0.00 | $0.00 | 3.1M |
| 2022-07-11 | 0.00 | $0.00 | 15.1M |
| 2022-07-08 | 0.00 | $0.00 | 27.4M |
| 2022-07-07 | 0.00 | $0.00 | 24.2M |
| 2022-07-06 | 0.00 | $0.00 | 33.5M |
| 2022-07-05 | 0.00 | $0.00 | 84.7M |
| 2022-07-01 | 0.00 | $0.00 | 17.5M |
| 2022-06-30 | 0.00 | $0.00 | 8.8M |
| 2022-06-29 | 0.00 | $0.00 | 16.4M |
| 2022-06-28 | 0.00 | $0.00 | 5.6M |
| 2022-06-27 | 0.00 | $0.00 | 20.4M |
| 2022-06-24 | 0.00 | $0.00 | 4.2M |
| 2022-06-23 | 0.00 | $0.00 | 17.5M |
| 2022-06-22 | 0.00 | $0.00 | 37.3M |
| 2022-06-21 | 0.00 | $0.00 | 11.9M |
| 2022-06-17 | 0.00 | $0.00 | 2.9M |
| 2022-06-16 | 0.00 | $0.00 | 2.0M |
| 2022-06-15 | 0.00 | $0.00 | 7.6M |
| 2022-06-14 | 0.00 | $0.00 | 17.4M |
| 2022-06-13 | 0.00 | $0.00 | 16.8M |
| 2022-06-10 | 0.00 | $0.00 | 3.2M |
| 2022-06-09 | 0.00 | $0.00 | 3.2M |
| 2022-06-08 | 0.00 | $0.00 | 3.6M |
| 2022-06-07 | 0.00 | $0.00 | 9.8M |
| 2022-06-06 | 0.00 | $0.00 | 9.7M |
| 2022-06-03 | 0.00 | $0.00 | 9.8M |
| 2022-06-02 | 0.00 | $0.00 | 3.8M |
| 2022-06-01 | 0.00 | $0.00 | 3.5M |
| 2022-05-31 | 0.00 | $0.00 | 12.5M |
| 2022-05-27 | 0.00 | $0.00 | 20.3M |
| 2022-05-26 | 0.00 | $0.00 | 24.6M |
| 2022-05-25 | 0.00 | $0.00 | 8.5M |
| 2022-05-24 | 0.00 | $0.00 | 10.6M |
| 2022-05-23 | 0.00 | $0.00 | 7.9M |
| 2022-05-20 | 0.00 | $0.00 | 22.8M |
| 2022-05-19 | 0.00 | $0.00 | 31.0M |
| 2022-05-18 | 0.00 | $0.00 | 19.7M |
| 2022-05-17 | 0.00 | $0.00 | 35.6M |
| 2022-05-16 | 0.00 | $0.00 | 28.6M |
| 2022-05-13 | 0.00 | $0.00 | 66.5M |
| 2022-05-12 | 0.00 | $0.00 | 4.8M |
| 2022-05-11 | 0.00 | $0.00 | 37.1M |
| 2022-05-10 | 0.00 | $0.00 | 14.0M |
| 2022-05-09 | 0.00 | $0.00 | 16.7M |
| 2022-05-06 | 0.00 | $0.00 | 6.7M |
| 2022-05-05 | 0.00 | $0.00 | 41.0M |
| 2022-05-04 | 0.00 | $0.00 | 14.5M |
| 2022-05-03 | 0.00 | $0.00 | 66.6M |
| 2022-05-02 | 0.00 | $0.00 | 8.2M |
| 2022-04-29 | 0.00 | $0.00 | 16.9M |
| 2022-04-28 | 0.00 | $0.00 | 13.4M |
| 2022-04-27 | 0.00 | $0.00 | 4.7M |
| 2022-04-26 | 0.00 | $0.00 | 4.2M |
| 2022-04-25 | 0.00 | $0.00 | 39.9M |
| 2022-04-22 | 0.00 | $0.00 | 23.3M |
| 2022-04-21 | 0.00 | $0.00 | 20.4M |
| 2022-04-20 | 0.00 | $0.00 | 15.3M |
| 2022-04-19 | 0.00 | $0.00 | 15.1M |
| 2022-04-18 | 0.00 | $0.00 | 28.2M |
| 2022-04-14 | 0.00 | $0.00 | 17.5M |
| 2022-04-13 | 0.00 | $0.00 | 13.5M |
| 2022-04-12 | 0.00 | $0.00 | 8.5M |
| 2022-04-11 | 0.00 | $0.00 | 82.1M |
| 2022-04-08 | 0.00 | $0.00 | 15.4M |
| 2022-04-07 | 0.00 | $0.00 | 11.8M |
| 2022-04-06 | 0.00 | $0.00 | 12.9M |
| 2022-04-05 | 0.00 | $0.00 | 10.5M |
| 2022-04-04 | 0.00 | $0.00 | 5.7M |
| 2022-04-01 | 0.00 | $0.00 | 9.3M |
| 2022-03-31 | 0.00 | $0.00 | 14.0M |
| 2022-03-30 | 0.00 | $0.00 | 15.2M |
| 2022-03-29 | 0.00 | $0.00 | 143.9M |
| 2022-03-28 | 0.00 | $0.00 | 132.0M |
| 2022-03-25 | 0.00 | $0.00 | 102.1M |
| 2022-03-24 | 0.00 | $0.00 | 88.8M |
| 2022-03-23 | 0.00 | $0.00 | 6.1M |
| 2022-03-22 | 0.00 | $0.00 | 1.4M |
| 2022-03-21 | 0.00 | $0.00 | 8.0M |
| 2022-03-18 | 0.00 | $0.00 | 2.8M |
| 2022-03-17 | 0.00 | $0.00 | 3.7M |
| 2022-03-16 | 0.00 | $0.00 | 5.3M |
| 2022-03-15 | 0.00 | $0.00 | 8.1M |
| 2022-03-14 | 0.00 | $0.00 | 8.1M |
| 2022-03-11 | 0.00 | $0.00 | 11.0M |
| 2022-03-10 | 0.00 | $0.00 | 16.0M |
| 2022-03-09 | 0.00 | $0.00 | 15.1M |
| 2022-03-08 | 0.00 | $0.00 | 8.6M |
| 2022-03-07 | 0.00 | $0.00 | 41.4M |
| 2022-03-04 | 0.00 | $0.00 | 19.3M |
| 2022-03-03 | 0.00 | $0.00 | 8.8M |
| 2022-03-02 | 0.00 | $0.00 | 4.4M |
| 2022-03-01 | 0.00 | $0.00 | 7.8M |
| 2022-02-28 | 0.00 | $0.00 | 12.6M |
| 2022-02-25 | 0.00 | $0.00 | 7.6M |
| 2022-02-24 | 0.00 | $0.00 | 14.5M |
| 2022-02-23 | 0.00 | $0.00 | 25.6M |
| 2022-02-22 | 0.00 | $0.00 | 7.9M |
| 2022-02-18 | 0.00 | $0.00 | 71.4M |
| 2022-02-17 | 0.00 | $0.00 | 5.7M |
| 2022-02-16 | 0.00 | $0.00 | 1.0M |
| 2022-02-15 | 0.00 | $0.00 | 2.7M |
| 2022-02-14 | 0.00 | $0.00 | 1.8M |
| 2022-02-11 | 0.00 | $0.00 | 22.6M |
| 2022-02-10 | 0.00 | $0.00 | 12.7M |
| 2022-02-09 | 0.00 | $0.00 | 5.0M |
| 2022-02-08 | 0.00 | $0.00 | 7.2M |
| 2022-02-07 | 0.00 | $0.00 | 5.9M |
| 2022-02-04 | 0.00 | $0.00 | 9.3M |
| 2022-02-03 | 0.00 | $0.00 | 1.9M |
| 2022-02-02 | 0.00 | $0.00 | 50.3M |
| 2022-02-01 | 0.00 | $0.00 | 22.3M |
| 2022-01-31 | 0.00 | $0.00 | 34.7M |
| 2022-01-28 | 0.00 | $0.00 | 8.8M |
| 2022-01-27 | 0.00 | $0.00 | 34.0M |
| 2022-01-26 | 0.00 | $0.00 | 56.1M |
| 2022-01-25 | 0.00 | $0.00 | 13.2M |
| 2022-01-24 | 0.00 | $0.00 | 95.9M |
| 2022-01-21 | 0.00 | $0.00 | 13.5M |
| 2022-01-20 | 0.00 | $0.00 | 20.6M |
| 2022-01-19 | 0.00 | $0.00 | 258.6M |
| 2022-01-18 | 0.00 | $0.00 | 11.5M |
| 2022-01-14 | 0.00 | $0.00 | 14.0M |
| 2022-01-13 | 0.00 | $0.00 | 29.5M |
| 2022-01-12 | 0.00 | $0.00 | 46.8M |
| 2022-01-11 | 0.00 | $0.00 | 24.6M |
| 2022-01-10 | 0.00 | $0.00 | 62.4M |
| 2022-01-07 | 0.00 | $0.00 | 39.0M |
| 2022-01-06 | 0.00 | $0.00 | 61.6M |
| 2022-01-05 | 0.00 | $0.00 | 125.6M |
| 2022-01-04 | 0.00 | $0.00 | 28.2M |
| 2022-01-03 | 0.00 | $0.00 | 79.8M |
| 2021-12-31 | 0.00 | $0.00 | 58.3M |
| 2021-12-30 | 0.00 | $0.00 | 34.9M |
| 2021-12-29 | 0.00 | $0.00 | 65.4M |
| 2021-12-28 | 0.00 | $0.00 | 24.4M |
| 2021-12-27 | 0.00 | $0.00 | 24.9M |
| 2021-12-23 | 0.00 | $0.00 | 112.0M |
| 2021-12-22 | 0.00 | $0.00 | 29.7M |
| 2021-12-21 | 0.00 | $0.00 | 44.6M |
| 2021-12-20 | 0.00 | $0.00 | 30.5M |
| 2021-12-17 | 0.00 | $0.00 | 17.0M |
| 2021-12-16 | 0.00 | $0.00 | 38.6M |
| 2021-12-15 | 0.00 | $0.00 | 33.6M |
| 2021-12-14 | 0.00 | $0.00 | 53.7M |
| 2021-12-13 | 0.00 | $0.00 | 13.7M |
| 2021-12-10 | 0.00 | $0.00 | 7.1M |
| 2021-12-09 | 0.00 | $0.00 | 22.5M |
| 2021-12-08 | 0.00 | $0.00 | 39.2M |
| 2021-12-07 | 0.00 | $0.00 | 36.6M |
| 2021-12-06 | 0.00 | $0.00 | 56.3M |
| 2021-12-03 | 0.00 | $0.00 | 22.1M |
| 2021-12-02 | 0.00 | $0.00 | 15.6M |
| 2021-12-01 | 0.00 | $0.00 | 26.3M |
| 2021-11-30 | 0.00 | $0.00 | 49.3M |
| 2021-11-29 | 0.00 | $0.00 | 20.6M |
| 2021-11-26 | 0.00 | $0.00 | 11.9M |
| 2021-11-24 | 0.00 | $0.00 | 24.6M |
| 2021-11-23 | 0.00 | $0.00 | 38.5M |
| 2021-11-22 | 0.00 | $0.00 | 51.5M |
| 2021-11-19 | 0.00 | $0.00 | 20.0M |
| 2021-11-18 | 0.00 | $0.00 | 41.6M |
| 2021-11-17 | 0.00 | $0.00 | 18.6M |
| 2021-11-16 | 0.00 | $0.00 | 24.2M |
| 2021-11-15 | 0.00 | $0.00 | 13.1M |
| 2021-11-12 | 0.00 | $0.00 | 24.1M |
| 2021-11-11 | 0.00 | $0.00 | 25.9M |
| 2021-11-10 | 0.00 | $0.00 | 12.7M |
| 2021-11-09 | 0.00 | $0.00 | 21.1M |
| 2021-11-08 | 0.00 | $0.00 | 22.6M |
| 2021-11-05 | 0.00 | $0.00 | 18.3M |
| 2021-11-04 | 0.00 | $0.00 | 22.6M |
| 2021-11-03 | 0.00 | $0.00 | 42.8M |
| 2021-11-02 | 0.00 | $0.00 | 46.4M |
| 2021-11-01 | 0.00 | $0.00 | 74.3M |
| 2021-10-29 | 0.00 | $0.00 | 78.0M |
| 2021-10-28 | 0.00 | $0.00 | 46.7M |
| 2021-10-27 | 0.00 | $0.00 | 71.4M |
| 2021-10-26 | 0.00 | $0.00 | 52.9M |
| 2021-10-25 | 0.00 | $0.00 | 87.5M |
| 2021-10-22 | 0.00 | $0.00 | 56.9M |
| 2021-10-21 | 0.00 | $0.00 | 56.2M |
| 2021-10-20 | 0.00 | $0.00 | 20.0M |
| 2021-10-19 | 0.00 | $0.00 | 15.2M |
| 2021-10-18 | 0.00 | $0.00 | 35.8M |
| 2021-10-15 | 0.00 | $0.00 | 25.7M |
| 2021-10-14 | 0.00 | $0.00 | 40.6M |
| 2021-10-13 | 0.00 | $0.00 | 43.7M |
| 2021-10-12 | 0.00 | $0.00 | 27.1M |
| 2021-10-11 | 0.00 | $0.00 | 4.4M |
| 2021-10-08 | 0.00 | $0.00 | 10.9M |
| 2021-10-07 | 0.00 | $0.00 | 24.4M |
| 2021-10-06 | 0.00 | $0.00 | 4.7M |
| 2021-10-05 | 0.00 | $0.00 | 8.3M |
| 2021-10-04 | 0.00 | $0.00 | 16.6M |
| 2021-10-01 | 0.00 | $0.00 | 47.1M |
| 2021-09-30 | 0.00 | $0.00 | 16.8M |
| 2021-09-29 | 0.00 | $0.00 | 12.7M |
| 2021-09-28 | 0.00 | $0.00 | 16.5M |
| 2021-09-27 | 0.00 | $0.00 | 19.5M |
| 2021-09-24 | 0.00 | $0.00 | 28.6M |
| 2021-09-23 | 0.00 | $0.00 | 87.4M |
| 2021-09-22 | 0.00 | $0.00 | 61.7M |
| 2021-09-21 | 0.00 | $0.00 | 17.6M |
| 2021-09-20 | 0.00 | $0.00 | 31.4M |
| 2021-09-17 | 0.00 | $0.00 | 35.4M |
| 2021-09-16 | 0.00 | $0.00 | 20.5M |
| 2021-09-15 | 0.00 | $0.00 | 15.8M |
| 2021-09-14 | 0.00 | $0.00 | 38.8M |
| 2021-09-13 | 0.00 | $0.00 | 20.1M |
| 2021-09-10 | 0.00 | $0.00 | 16.5M |
| 2021-09-09 | 0.00 | $0.00 | 27.2M |
| 2021-09-08 | 0.00 | $0.00 | 59.1M |
| 2021-09-07 | 0.00 | $0.00 | 42.4M |
| 2021-09-03 | 0.00 | $0.00 | 33.2M |
| 2021-09-02 | 0.00 | $0.00 | 42.0M |
| 2021-09-01 | 0.00 | $0.00 | 86.4M |
| 2021-08-31 | 0.00 | $0.00 | 32.5M |
| 2021-08-30 | 0.00 | $0.00 | 16.1M |
| 2021-08-27 | 0.00 | $0.00 | 34.4M |
| 2021-08-26 | 0.00 | $0.00 | 16.3M |
| 2021-08-25 | 0.00 | $0.00 | 14.9M |
| 2021-08-24 | 0.00 | $0.00 | 24.3M |
| 2021-08-23 | 0.00 | $0.00 | 16.5M |
| 2021-08-20 | 0.00 | $0.00 | 15.6M |
| 2021-08-19 | 0.00 | $0.00 | 26.3M |
| 2021-08-18 | 0.00 | $0.00 | 36.7M |
| 2021-08-17 | 0.00 | $0.00 | 24.2M |
| 2021-08-16 | 0.00 | $0.00 | 8.4M |
| 2021-08-13 | 0.00 | $0.00 | 9.4M |
| 2021-08-12 | 0.00 | $0.00 | 17.3M |
| 2021-08-11 | 0.00 | $0.00 | 22.5M |
| 2021-08-10 | 0.00 | $0.00 | 19.1M |
| 2021-08-09 | 0.00 | $0.00 | 29.4M |
| 2021-08-06 | 0.00 | $0.00 | 42.7M |
| 2021-08-05 | 0.00 | $0.00 | 69.8M |
| 2021-08-04 | 0.00 | $0.00 | 38.0M |
| 2021-08-03 | 0.00 | $0.00 | 53.4M |
| 2021-08-02 | 0.00 | $0.00 | 35.9M |
| 2021-07-30 | 0.00 | $0.00 | 27.3M |
| 2021-07-29 | 0.00 | $0.00 | 26.0M |
| 2021-07-28 | 0.00 | $0.00 | 23.1M |
| 2021-07-27 | 0.00 | $0.00 | 28.6M |
| 2021-07-26 | 0.00 | $0.00 | 22.7M |
| 2021-07-23 | 0.00 | $0.00 | 46.8M |
| 2021-07-22 | 0.00 | $0.00 | 35.6M |
| 2021-07-21 | 0.00 | $0.00 | 60.0M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2026-07-17
Close Price
$0.00
Vol: 125000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 125000 |
| 2026-07-16 | 0.00 | $0.00 | 456674 |
| 2026-07-15 | 0.00 | $0.00 | 1.0M |
| 2026-07-14 | 0.00 | $0.00 | 475000 |
| 2026-07-13 | 0.00 | $0.00 | 9.9M |
| 2026-07-10 | 0.00 | $0.00 | 475000 |
| 2026-07-09 | 0.00 | $0.00 | 625000 |
| 2026-07-08 | 0.00 | $0.00 | 475000 |
| 2026-07-07 | 0.00 | $0.00 | 200000 |
| 2026-07-06 | 0.00 | $0.00 | 800000 |
| 2026-07-02 | 0.00 | $0.00 | 475000 |
| 2026-07-01 | 0.00 | $0.00 | 475000 |
| 2026-06-30 | 0.00 | $0.00 | 475000 |
| 2026-06-29 | 0.00 | $0.00 | 475000 |
| 2026-06-26 | 0.00 | $0.00 | 475000 |
| 2026-06-25 | 0.00 | $0.00 | 475000 |
| 2026-06-24 | 0.00 | $0.00 | 475000 |
| 2026-06-23 | 0.00 | $0.00 | 475000 |
| 2026-06-22 | 0.00 | $0.00 | 1.0M |
| 2026-06-18 | 0.00 | $0.00 | 4.4M |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 14893 |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 3.1M |
| 2024-05-01 | 0.00 | $0.00 | 4.7M |
| 2024-04-30 | 0.00 | $0.00 | 5.5M |
| 2024-04-29 | 0.00 | $0.00 | 6.3M |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 15.9M |
| 2023-12-18 | 0.00 | $0.00 | 35.9M |
| 2023-12-15 | 0.00 | $0.00 | 1.9M |
| 2023-12-14 | 0.00 | $0.00 | 1.5M |
| 2023-12-13 | 0.00 | $0.00 | 2.9M |
| 2023-12-12 | 0.00 | $0.00 | 1.6M |
| 2023-12-11 | 0.00 | $0.00 | 4.2M |
| 2023-12-08 | 0.00 | $0.00 | 628667 |
| 2023-12-07 | 0.00 | $0.00 | 1.5M |
| 2023-12-06 | 0.00 | $0.00 | 5.0M |
| 2023-12-05 | 0.00 | $0.00 | 14.2M |
| 2023-12-04 | 0.00 | $0.00 | 3.6M |
| 2023-12-01 | 0.00 | $0.00 | 5.6M |
| 2023-11-30 | 0.00 | $0.00 | 555274 |
| 2023-11-29 | 0.00 | $0.00 | 2.2M |
| 2023-11-28 | 0.00 | $0.00 | 7.2M |
| 2023-11-27 | 0.00 | $0.00 | 4.0M |
| 2023-11-24 | 0.00 | $0.00 | 2.8M |
| 2023-11-22 | 0.00 | $0.00 | 1.6M |
| 2023-11-21 | 0.00 | $0.00 | 24.4M |
| 2023-11-20 | 0.00 | $0.00 | 4.1M |
| 2023-11-17 | 0.00 | $0.00 | 3.2M |
| 2023-11-16 | 0.00 | $0.00 | 3.4M |
| 2023-11-15 | 0.00 | $0.00 | 979000 |
| 2023-11-14 | 0.00 | $0.00 | 870707 |
| 2023-11-13 | 0.00 | $0.00 | 3.7M |
| 2023-11-10 | 0.00 | $0.00 | 3.8M |
| 2023-11-09 | 0.00 | $0.00 | 2.3M |
| 2023-11-08 | 0.00 | $0.00 | 419275 |
| 2023-11-07 | 0.00 | $0.00 | 7.7M |
| 2023-11-06 | 0.00 | $0.00 | 89000 |
| 2023-11-03 | 0.00 | $0.00 | 771001 |
| 2023-11-02 | 0.00 | $0.00 | 897333 |
| 2023-11-01 | 0.00 | $0.00 | 4.0M |
| 2023-10-31 | 0.00 | $0.00 | 1.0M |
| 2023-10-30 | 0.00 | $0.00 | 747000 |
| 2023-10-27 | 0.00 | $0.00 | 1.1M |
| 2023-10-26 | 0.00 | $0.00 | 5.8M |
| 2023-10-25 | 0.00 | $0.00 | 351000 |
| 2023-10-24 | 0.00 | $0.00 | 4.3M |
| 2023-10-23 | 0.00 | $0.00 | 11.1M |
| 2023-10-20 | 0.00 | $0.00 | 528000 |
| 2023-10-19 | 0.00 | $0.00 | 498677 |
| 2023-10-18 | 0.00 | $0.00 | 2.2M |
| 2023-10-17 | 0.00 | $0.00 | 34.1M |
| 2023-10-16 | 0.00 | $0.00 | 33.8M |
| 2023-10-13 | 0.00 | $0.00 | 23.5M |
| 2023-10-12 | 0.00 | $0.00 | 7.0M |
| 2023-10-11 | 0.00 | $0.00 | 318500 |
| 2023-10-10 | 0.00 | $0.00 | 851250 |
| 2023-10-09 | 0.00 | $0.00 | 432391 |
| 2023-10-06 | 0.00 | $0.00 | 216332 |
| 2023-10-05 | 0.00 | $0.00 | 9.4M |
| 2023-10-04 | 0.00 | $0.00 | 7.1M |
| 2023-10-03 | 0.00 | $0.00 | 3.7M |
| 2023-10-02 | 0.00 | $0.00 | 4.5M |
| 2023-09-29 | 0.00 | $0.00 | 3.1M |
| 2023-09-28 | 0.00 | $0.00 | 12.2M |
| 2023-09-27 | 0.00 | $0.00 | 255.8M |
| 2023-09-26 | 0.00 | $0.00 | 6.8M |
| 2023-09-25 | 0.00 | $0.00 | 2.2M |
| 2023-09-22 | 0.00 | $0.00 | 570174 |
| 2023-09-21 | 0.00 | $0.00 | 3.7M |
| 2023-09-20 | 0.00 | $0.00 | 26.4M |
| 2023-09-19 | 0.00 | $0.00 | 1.5M |
| 2023-09-18 | 0.00 | $0.00 | 415000 |
| 2023-09-15 | 0.00 | $0.00 | 11.7M |
| 2023-09-14 | 0.00 | $0.00 | 74545 |
| 2023-09-13 | 0.00 | $0.00 | 1.2M |
| 2023-09-12 | 0.00 | $0.00 | 213590 |
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 996266 |
| 2023-09-07 | 0.00 | $0.00 | 302720 |
| 2023-09-06 | 0.00 | $0.00 | 685000 |
| 2023-09-05 | 0.00 | $0.00 | 762000 |
| 2023-09-01 | 0.00 | $0.00 | 2.3M |
| 2023-08-31 | 0.00 | $0.00 | 2.2M |
| 2023-08-30 | 0.00 | $0.00 | 506279 |
| 2023-08-29 | 0.00 | $0.00 | 3.3M |
| 2023-08-28 | 0.00 | $0.00 | 2.5M |
| 2023-08-25 | 0.00 | $0.00 | 615620 |
| 2023-08-24 | 0.00 | $0.00 | 11.2M |
| 2023-08-23 | 0.00 | $0.00 | 2.5M |
| 2023-08-22 | 0.00 | $0.00 | 4.4M |
| 2023-08-21 | 0.00 | $0.00 | 1.4M |
| 2023-08-18 | 0.00 | $0.00 | 420390 |
| 2023-08-17 | 0.00 | $0.00 | 134.8M |
| 2023-08-16 | 0.00 | $0.00 | 11.0M |
| 2023-08-15 | 0.00 | $0.00 | 6.0M |
| 2023-08-14 | 0.00 | $0.00 | 399207 |
| 2023-08-11 | 0.00 | $0.00 | 337500 |
| 2023-08-10 | 0.00 | $0.00 | 1.5M |
| 2023-08-09 | 0.00 | $0.00 | 1.4M |
| 2023-08-08 | 0.00 | $0.00 | 1.2M |
| 2023-08-07 | 0.00 | $0.00 | 2.7M |
| 2023-08-04 | 0.00 | $0.00 | 610000 |
| 2023-08-03 | 0.00 | $0.00 | 790750 |
| 2023-08-02 | 0.00 | $0.00 | 5.4M |
| 2023-08-01 | 0.00 | $0.00 | 1.6M |
| 2023-07-31 | 0.00 | $0.00 | 45.4M |
| 2023-07-28 | 0.00 | $0.00 | 655470 |
| 2023-07-27 | 0.00 | $0.00 | 2.1M |
| 2023-07-26 | 0.00 | $0.00 | 5.9M |
| 2023-07-25 | 0.00 | $0.00 | 1.7M |
| 2023-07-24 | 0.00 | $0.00 | 1.9M |
| 2023-07-21 | 0.00 | $0.00 | 1.9M |
| 2023-07-20 | 0.00 | $0.00 | 8.9M |
| 2023-07-19 | 0.00 | $0.00 | 2.7M |
| 2023-07-18 | 0.00 | $0.00 | 3.7M |
| 2023-07-17 | 0.00 | $0.00 | 2.4M |
| 2023-07-14 | 0.00 | $0.00 | 2.1M |
| 2023-07-13 | 0.00 | $0.00 | 10.8M |
| 2023-07-12 | 0.00 | $0.00 | 2.1M |
| 2023-07-11 | 0.00 | $0.00 | 8.6M |
| 2023-07-10 | 0.00 | $0.00 | 55.7M |
| 2023-07-07 | 0.00 | $0.00 | 46.0M |
| 2023-07-06 | 0.00 | $0.00 | 1.2M |
| 2023-07-05 | 0.00 | $0.00 | 1.3M |
| 2023-07-03 | 0.00 | $0.00 | 2.4M |
| 2023-06-30 | 0.00 | $0.00 | 2.1M |
| 2023-06-29 | 0.00 | $0.00 | 1.7M |
| 2023-06-28 | 0.00 | $0.00 | 24.8M |
| 2023-06-27 | 0.00 | $0.00 | 1.0M |
| 2023-06-26 | 0.00 | $0.00 | 1.3M |
| 2023-06-23 | 0.00 | $0.00 | 5.0M |
| 2023-06-22 | 0.00 | $0.00 | 2.8M |
| 2023-06-21 | 0.00 | $0.00 | 8.9M |
| 2023-06-20 | 0.00 | $0.00 | 12.2M |
| 2023-06-16 | 0.00 | $0.00 | 97.6M |
| 2023-06-15 | 0.00 | $0.00 | 1.3M |
| 2023-06-14 | 0.00 | $0.00 | 5.5M |
| 2023-06-13 | 0.00 | $0.00 | 4.7M |
| 2023-06-12 | 0.00 | $0.00 | 10.3M |
| 2023-06-09 | 0.00 | $0.00 | 376500 |
| 2023-06-08 | 0.00 | $0.00 | 1.6M |
| 2023-06-07 | 0.00 | $0.00 | 1.1M |
| 2023-06-06 | 0.00 | $0.00 | 4.5M |
| 2023-06-05 | 0.00 | $0.00 | 110773 |
| 2023-06-02 | 0.00 | $0.00 | 5.2M |
| 2023-06-01 | 0.00 | $0.00 | 4.6M |
| 2023-05-31 | 0.00 | $0.00 | 690000 |
| 2023-05-30 | 0.00 | $0.00 | 260000 |
| 2023-05-26 | 0.00 | $0.00 | 3.0M |
| 2023-05-25 | 0.00 | $0.00 | 1.3M |
| 2023-05-24 | 0.00 | $0.00 | 1.5M |
| 2023-05-23 | 0.00 | $0.00 | 750000 |
| 2023-05-22 | 0.00 | $0.00 | 16.1M |
| 2023-05-19 | 0.00 | $0.00 | 1.9M |
| 2023-05-18 | 0.00 | $0.00 | 2.9M |
| 2023-05-17 | 0.00 | $0.00 | 18.4M |
| 2023-05-16 | 0.00 | $0.00 | 27.1M |
| 2023-05-15 | 0.00 | $0.00 | 2.6M |
| 2023-05-12 | 0.00 | $0.00 | 460000 |
| 2023-05-11 | 0.00 | $0.00 | 1.2M |
| 2023-05-10 | 0.00 | $0.00 | 13.4M |
| 2023-05-09 | 0.00 | $0.00 | 705000 |
| 2023-05-08 | 0.00 | $0.00 | 1.8M |
| 2023-05-05 | 0.00 | $0.00 | 1.4M |
| 2023-05-04 | 0.00 | $0.00 | 632269 |
| 2023-05-03 | 0.00 | $0.00 | 5.9M |
| 2023-05-02 | 0.00 | $0.00 | 4.7M |
| 2023-05-01 | 0.00 | $0.00 | 2.0M |
| 2023-04-28 | 0.00 | $0.00 | 315000 |
| 2023-04-27 | 0.00 | $0.00 | 17.4M |
| 2023-04-26 | 0.00 | $0.00 | 2.1M |
| 2023-04-25 | 0.00 | $0.00 | 2.1M |
| 2023-04-24 | 0.00 | $0.00 | 9.0M |
| 2023-04-21 | 0.00 | $0.00 | 1.3M |
| 2023-04-20 | 0.00 | $0.00 | 11.0M |
| 2023-04-19 | 0.00 | $0.00 | 1.6M |
| 2023-04-18 | 0.00 | $0.00 | 13.1M |
| 2023-04-17 | 0.00 | $0.00 | 11.0M |
| 2023-04-14 | 0.00 | $0.00 | 350000 |
| 2023-04-13 | 0.00 | $0.00 | 651910 |
| 2023-04-12 | 0.00 | $0.00 | 10.8M |
| 2023-04-11 | 0.00 | $0.00 | 1.4M |
| 2023-04-10 | 0.00 | $0.00 | 2.7M |
| 2023-04-06 | 0.00 | $0.00 | 16.9M |
| 2023-04-05 | 0.00 | $0.00 | 7.3M |
| 2023-04-04 | 0.00 | $0.00 | 4.9M |
| 2023-04-03 | 0.00 | $0.00 | 11.5M |
| 2023-03-31 | 0.00 | $0.00 | 2.7M |
| 2023-03-30 | 0.00 | $0.00 | 1.5M |
| 2023-03-29 | 0.00 | $0.00 | 1.9M |
| 2023-03-28 | 0.00 | $0.00 | 3.6M |
| 2023-03-27 | 0.00 | $0.00 | 995645 |
| 2023-03-24 | 0.00 | $0.00 | 6.3M |
| 2023-03-23 | 0.00 | $0.00 | 158163 |
| 2023-03-22 | 0.00 | $0.00 | 2.1M |
| 2023-03-21 | 0.00 | $0.00 | 3.6M |
| 2023-03-20 | 0.00 | $0.00 | 1.0M |
| 2023-03-17 | 0.00 | $0.00 | 827490 |
| 2023-03-16 | 0.00 | $0.00 | 6.8M |
| 2023-03-15 | 0.00 | $0.00 | 6.0M |
| 2023-03-14 | 0.00 | $0.00 | 3.4M |
| 2023-03-13 | 0.00 | $0.00 | 9.3M |
| 2023-03-10 | 0.00 | $0.00 | 8.1M |
| 2023-03-09 | 0.00 | $0.00 | 350963 |
| 2023-03-08 | 0.00 | $0.00 | 134037 |
| 2023-03-07 | 0.00 | $0.00 | 1.1M |
| 2023-03-06 | 0.00 | $0.00 | 2.6M |
| 2023-03-03 | 0.00 | $0.00 | 3.1M |
| 2023-03-02 | 0.00 | $0.00 | 4.0M |
| 2023-03-01 | 0.00 | $0.00 | 3.5M |
| 2023-02-28 | 0.00 | $0.00 | 1.0M |
| 2023-02-27 | 0.00 | $0.00 | 2.0M |
| 2023-02-24 | 0.00 | $0.00 | 3.7M |
| 2023-02-23 | 0.00 | $0.00 | 4.7M |
| 2023-02-22 | 0.00 | $0.00 | 4.6M |
| 2023-02-21 | 0.00 | $0.00 | 1.4M |
| 2023-02-17 | 0.00 | $0.00 | 816100 |
| 2023-02-16 | 0.00 | $0.00 | 3.7M |
| 2023-02-15 | 0.00 | $0.00 | 7.5M |
| 2023-02-14 | 0.00 | $0.00 | 312145 |
| 2023-02-13 | 0.00 | $0.00 | 4.8M |
| 2023-02-10 | 0.00 | $0.00 | 5.3M |
| 2023-02-09 | 0.00 | $0.00 | 25.9M |
| 2023-02-08 | 0.00 | $0.00 | 741383 |
| 2023-02-07 | 0.00 | $0.00 | 903000 |
| 2023-02-06 | 0.00 | $0.00 | 4.2M |
| 2023-02-03 | 0.00 | $0.00 | 5.0M |
| 2023-02-02 | 0.00 | $0.00 | 6.5M |
| 2023-02-01 | 0.00 | $0.00 | 3.7M |
| 2023-01-31 | 0.00 | $0.00 | 64.8M |
| 2023-01-30 | 0.00 | $0.00 | 3.3M |
| 2023-01-27 | 0.00 | $0.00 | 1.8M |
| 2023-01-26 | 0.00 | $0.00 | 4.5M |
| 2023-01-25 | 0.00 | $0.00 | 3.6M |
| 2023-01-24 | 0.00 | $0.00 | 10.0M |
| 2023-01-23 | 0.00 | $0.00 | 22.4M |
| 2023-01-20 | 0.00 | $0.00 | 2.9M |
| 2023-01-19 | 0.00 | $0.00 | 15.8M |
| 2023-01-18 | 0.00 | $0.00 | 36.4M |
| 2023-01-17 | 0.00 | $0.00 | 14.9M |
| 2023-01-13 | 0.00 | $0.00 | 20.6M |
| 2023-01-12 | 0.00 | $0.00 | 20.9M |
| 2023-01-11 | 0.00 | $0.00 | 2.0M |
| 2023-01-10 | 0.00 | $0.00 | 4.7M |
| 2023-01-09 | 0.00 | $0.00 | 3.7M |
| 2023-01-06 | 0.00 | $0.00 | 6.1M |
| 2023-01-05 | 0.00 | $0.00 | 17.8M |
| 2023-01-04 | 0.00 | $0.00 | 10.2M |
| 2023-01-03 | 0.00 | $0.00 | 6.3M |
| 2022-12-30 | 0.00 | $0.00 | 27.4M |
| 2022-12-29 | 0.00 | $0.00 | 17.5M |
| 2022-12-28 | 0.00 | $0.00 | 8.2M |
| 2022-12-27 | 0.00 | $0.00 | 7.3M |
| 2022-12-23 | 0.00 | $0.00 | 2.4M |
| 2022-12-22 | 0.00 | $0.00 | 2.1M |
| 2022-12-21 | 0.00 | $0.00 | 24.3M |
| 2022-12-20 | 0.00 | $0.00 | 25.3M |
| 2022-12-19 | 0.00 | $0.00 | 26.9M |
| 2022-12-16 | 0.00 | $0.00 | 195000 |
| 2022-12-15 | 0.00 | $0.00 | 8.0M |
| 2022-12-14 | 0.00 | $0.00 | 2.0M |
| 2022-12-13 | 0.00 | $0.00 | 28.4M |
| 2022-12-12 | 0.00 | $0.00 | 16.8M |
| 2022-12-09 | 0.00 | $0.00 | 14.0M |
| 2022-12-08 | 0.00 | $0.00 | 6.6M |
| 2022-12-07 | 0.00 | $0.00 | 2.5M |
| 2022-12-06 | 0.00 | $0.00 | 50.3M |
| 2022-12-05 | 0.00 | $0.00 | 3.6M |
| 2022-12-02 | 0.00 | $0.00 | 58.3M |
| 2022-12-01 | 0.00 | $0.00 | 11.6M |
| 2022-11-30 | 0.00 | $0.00 | 9.0M |
| 2022-11-29 | 0.00 | $0.00 | 5.9M |
| 2022-11-28 | 0.00 | $0.00 | 2.0M |
| 2022-11-25 | 0.00 | $0.00 | 6.2M |
| 2022-11-23 | 0.00 | $0.00 | 2.4M |
| 2022-11-22 | 0.00 | $0.00 | 3.1M |
| 2022-11-21 | 0.00 | $0.00 | 34.3M |
| 2022-11-18 | 0.00 | $0.00 | 25.5M |
| 2022-11-17 | 0.00 | $0.00 | 2.4M |
| 2022-11-16 | 0.00 | $0.00 | 55.2M |
| 2022-11-15 | 0.00 | $0.00 | 23.5M |
| 2022-11-14 | 0.00 | $0.00 | 4.0M |
| 2022-11-11 | 0.00 | $0.00 | 32.3M |
| 2022-11-10 | 0.00 | $0.00 | 20.6M |
| 2022-11-09 | 0.00 | $0.00 | 2.1M |
| 2022-11-08 | 0.00 | $0.00 | 2.1M |
| 2022-11-07 | 0.00 | $0.00 | 6.6M |
| 2022-11-04 | 0.00 | $0.00 | 23.4M |
| 2022-11-03 | 0.00 | $0.00 | 2.8M |
| 2022-11-02 | 0.00 | $0.00 | 2.3M |
| 2022-11-01 | 0.00 | $0.00 | 17.3M |
| 2022-10-31 | 0.00 | $0.00 | 26.4M |
| 2022-10-28 | 0.00 | $0.00 | 18.4M |
| 2022-10-27 | 0.00 | $0.00 | 4.6M |
| 2022-10-26 | 0.00 | $0.00 | 13.9M |
| 2022-10-25 | 0.00 | $0.00 | 5.2M |
| 2022-10-24 | 0.00 | $0.00 | 6.4M |
| 2022-10-21 | 0.00 | $0.00 | 2.5M |
| 2022-10-20 | 0.00 | $0.00 | 46.7M |
| 2022-10-19 | 0.00 | $0.00 | 9.1M |
| 2022-10-18 | 0.00 | $0.00 | 36.3M |
| 2022-10-17 | 0.00 | $0.00 | 1.5M |
| 2022-10-14 | 0.00 | $0.00 | 18.1M |
| 2022-10-13 | 0.00 | $0.00 | 4.2M |
| 2022-10-12 | 0.00 | $0.00 | 16.1M |
| 2022-10-11 | 0.00 | $0.00 | 1.4M |
| 2022-10-10 | 0.00 | $0.00 | 1.1M |
| 2022-10-07 | 0.00 | $0.00 | 8.5M |
| 2022-10-06 | 0.00 | $0.00 | 13.7M |
| 2022-10-05 | 0.00 | $0.00 | 45.2M |
| 2022-10-04 | 0.00 | $0.00 | 8.7M |
| 2022-10-03 | 0.00 | $0.00 | 9.7M |
| 2022-09-30 | 0.00 | $0.00 | 18.6M |
| 2022-09-29 | 0.00 | $0.00 | 116.7M |
| 2022-09-28 | 0.00 | $0.00 | 1.5M |
| 2022-09-27 | 0.00 | $0.00 | 864690 |
| 2022-09-26 | 0.00 | $0.00 | 3.1M |
| 2022-09-23 | 0.00 | $0.00 | 10.9M |
| 2022-09-22 | 0.00 | $0.00 | 352147 |
| 2022-09-21 | 0.00 | $0.00 | 8.3M |
| 2022-09-20 | 0.00 | $0.00 | 25.6M |
| 2022-09-19 | 0.00 | $0.00 | 9.2M |
| 2022-09-16 | 0.00 | $0.00 | 20.1M |
| 2022-09-15 | 0.00 | $0.00 | 8.1M |
| 2022-09-14 | 0.00 | $0.00 | 17.5M |
| 2022-09-13 | 0.00 | $0.00 | 13.3M |
| 2022-09-12 | 0.00 | $0.00 | 1.3M |
| 2022-09-09 | 0.00 | $0.00 | 2.4M |
| 2022-09-08 | 0.00 | $0.00 | 3.5M |
| 2022-09-07 | 0.00 | $0.00 | 5.2M |
| 2022-09-06 | 0.00 | $0.00 | 7.7M |
| 2022-09-02 | 0.00 | $0.00 | 10.0M |
| 2022-09-01 | 0.00 | $0.00 | 15.6M |
| 2022-08-31 | 0.00 | $0.00 | 30.4M |
| 2022-08-30 | 0.00 | $0.00 | 4.3M |
| 2022-08-29 | 0.00 | $0.00 | 25.3M |
| 2022-08-26 | 0.00 | $0.00 | 12.3M |
| 2022-08-25 | 0.00 | $0.00 | 41.7M |
| 2022-08-24 | 0.00 | $0.00 | 50.7M |
| 2022-08-23 | 0.00 | $0.00 | 114.9M |
| 2022-08-22 | 0.00 | $0.00 | 18.8M |
| 2022-08-19 | 0.00 | $0.00 | 7.0M |
| 2022-08-18 | 0.00 | $0.00 | 8.9M |
| 2022-08-17 | 0.00 | $0.00 | 4.4M |
| 2022-08-16 | 0.00 | $0.00 | 5.5M |
| 2022-08-15 | 0.00 | $0.00 | 7.8M |
| 2022-08-12 | 0.00 | $0.00 | 46.9M |
| 2022-08-11 | 0.00 | $0.00 | 19.6M |
| 2022-08-10 | 0.00 | $0.00 | 4.9M |
| 2022-08-09 | 0.00 | $0.00 | 25.1M |
| 2022-08-08 | 0.00 | $0.00 | 12.2M |
| 2022-08-05 | 0.00 | $0.00 | 4.3M |
| 2022-08-04 | 0.00 | $0.00 | 49.4M |
| 2022-08-03 | 0.00 | $0.00 | 8.0M |
| 2022-08-02 | 0.00 | $0.00 | 35.5M |
| 2022-08-01 | 0.00 | $0.00 | 127.4M |
| 2022-07-29 | 0.00 | $0.00 | 27.6M |
| 2022-07-28 | 0.00 | $0.00 | 11.6M |
| 2022-07-27 | 0.00 | $0.00 | 10.0M |
| 2022-07-26 | 0.00 | $0.00 | 21.7M |
| 2022-07-25 | 0.00 | $0.00 | 7.2M |
| 2022-07-22 | 0.00 | $0.00 | 4.3M |
| 2022-07-21 | 0.00 | $0.00 | 17.3M |
| 2022-07-20 | 0.00 | $0.00 | 7.0M |
| 2022-07-19 | 0.00 | $0.00 | 14.7M |
| 2022-07-18 | 0.00 | $0.00 | 8.4M |
| 2022-07-15 | 0.00 | $0.00 | 7.8M |
| 2022-07-14 | 0.00 | $0.00 | 28.8M |
| 2022-07-13 | 0.00 | $0.00 | 37.9M |
| 2022-07-12 | 0.00 | $0.00 | 3.1M |
| 2022-07-11 | 0.00 | $0.00 | 15.1M |
| 2022-07-08 | 0.00 | $0.00 | 27.4M |
| 2022-07-07 | 0.00 | $0.00 | 24.2M |
| 2022-07-06 | 0.00 | $0.00 | 33.5M |
| 2022-07-05 | 0.00 | $0.00 | 84.7M |
| 2022-07-01 | 0.00 | $0.00 | 17.5M |
| 2022-06-30 | 0.00 | $0.00 | 8.8M |
| 2022-06-29 | 0.00 | $0.00 | 16.4M |
| 2022-06-28 | 0.00 | $0.00 | 5.6M |
| 2022-06-27 | 0.00 | $0.00 | 20.4M |
| 2022-06-24 | 0.00 | $0.00 | 4.2M |
| 2022-06-23 | 0.00 | $0.00 | 17.5M |
| 2022-06-22 | 0.00 | $0.00 | 37.3M |
| 2022-06-21 | 0.00 | $0.00 | 11.9M |
| 2022-06-17 | 0.00 | $0.00 | 2.9M |
| 2022-06-16 | 0.00 | $0.00 | 2.0M |
| 2022-06-15 | 0.00 | $0.00 | 7.6M |
| 2022-06-14 | 0.00 | $0.00 | 17.4M |
| 2022-06-13 | 0.00 | $0.00 | 16.8M |
| 2022-06-10 | 0.00 | $0.00 | 3.2M |
| 2022-06-09 | 0.00 | $0.00 | 3.2M |
| 2022-06-08 | 0.00 | $0.00 | 3.6M |
| 2022-06-07 | 0.00 | $0.00 | 9.8M |
| 2022-06-06 | 0.00 | $0.00 | 9.7M |
| 2022-06-03 | 0.00 | $0.00 | 9.8M |
| 2022-06-02 | 0.00 | $0.00 | 3.8M |
| 2022-06-01 | 0.00 | $0.00 | 3.5M |
| 2022-05-31 | 0.00 | $0.00 | 12.5M |
| 2022-05-27 | 0.00 | $0.00 | 20.3M |
| 2022-05-26 | 0.00 | $0.00 | 24.6M |
| 2022-05-25 | 0.00 | $0.00 | 8.5M |
| 2022-05-24 | 0.00 | $0.00 | 10.6M |
| 2022-05-23 | 0.00 | $0.00 | 7.9M |
| 2022-05-20 | 0.00 | $0.00 | 22.8M |
| 2022-05-19 | 0.00 | $0.00 | 31.0M |
| 2022-05-18 | 0.00 | $0.00 | 19.7M |
| 2022-05-17 | 0.00 | $0.00 | 35.6M |
| 2022-05-16 | 0.00 | $0.00 | 28.6M |
| 2022-05-13 | 0.00 | $0.00 | 66.5M |
| 2022-05-12 | 0.00 | $0.00 | 4.8M |
| 2022-05-11 | 0.00 | $0.00 | 37.1M |
| 2022-05-10 | 0.00 | $0.00 | 14.0M |
| 2022-05-09 | 0.00 | $0.00 | 16.7M |
| 2022-05-06 | 0.00 | $0.00 | 6.7M |
| 2022-05-05 | 0.00 | $0.00 | 41.0M |
| 2022-05-04 | 0.00 | $0.00 | 14.5M |
| 2022-05-03 | 0.00 | $0.00 | 66.6M |
| 2022-05-02 | 0.00 | $0.00 | 8.2M |
| 2022-04-29 | 0.00 | $0.00 | 16.9M |
| 2022-04-28 | 0.00 | $0.00 | 13.4M |
| 2022-04-27 | 0.00 | $0.00 | 4.7M |
| 2022-04-26 | 0.00 | $0.00 | 4.2M |
| 2022-04-25 | 0.00 | $0.00 | 39.9M |
| 2022-04-22 | 0.00 | $0.00 | 23.3M |
| 2022-04-21 | 0.00 | $0.00 | 20.4M |
| 2022-04-20 | 0.00 | $0.00 | 15.3M |
| 2022-04-19 | 0.00 | $0.00 | 15.1M |
| 2022-04-18 | 0.00 | $0.00 | 28.2M |
| 2022-04-14 | 0.00 | $0.00 | 17.5M |
| 2022-04-13 | 0.00 | $0.00 | 13.5M |
| 2022-04-12 | 0.00 | $0.00 | 8.5M |
| 2022-04-11 | 0.00 | $0.00 | 82.1M |
| 2022-04-08 | 0.00 | $0.00 | 15.4M |
| 2022-04-07 | 0.00 | $0.00 | 11.8M |
| 2022-04-06 | 0.00 | $0.00 | 12.9M |
| 2022-04-05 | 0.00 | $0.00 | 10.5M |
| 2022-04-04 | 0.00 | $0.00 | 5.7M |
| 2022-04-01 | 0.00 | $0.00 | 9.3M |
| 2022-03-31 | 0.00 | $0.00 | 14.0M |
| 2022-03-30 | 0.00 | $0.00 | 15.2M |
| 2022-03-29 | 0.00 | $0.00 | 143.9M |
| 2022-03-28 | 0.00 | $0.00 | 132.0M |
| 2022-03-25 | 0.00 | $0.00 | 102.1M |
| 2022-03-24 | 0.00 | $0.00 | 88.8M |
| 2022-03-23 | 0.00 | $0.00 | 6.1M |
| 2022-03-22 | 0.00 | $0.00 | 1.4M |
| 2022-03-21 | 0.00 | $0.00 | 8.0M |
| 2022-03-18 | 0.00 | $0.00 | 2.8M |
| 2022-03-17 | 0.00 | $0.00 | 3.7M |
| 2022-03-16 | 0.00 | $0.00 | 5.3M |
| 2022-03-15 | 0.00 | $0.00 | 8.1M |
| 2022-03-14 | 0.00 | $0.00 | 8.1M |
| 2022-03-11 | 0.00 | $0.00 | 11.0M |
| 2022-03-10 | 0.00 | $0.00 | 16.0M |
| 2022-03-09 | 0.00 | $0.00 | 15.1M |
| 2022-03-08 | 0.00 | $0.00 | 8.6M |
| 2022-03-07 | 0.00 | $0.00 | 41.4M |
| 2022-03-04 | 0.00 | $0.00 | 19.3M |
| 2022-03-03 | 0.00 | $0.00 | 8.8M |
| 2022-03-02 | 0.00 | $0.00 | 4.4M |
| 2022-03-01 | 0.00 | $0.00 | 7.8M |
| 2022-02-28 | 0.00 | $0.00 | 12.6M |
| 2022-02-25 | 0.00 | $0.00 | 7.6M |
| 2022-02-24 | 0.00 | $0.00 | 14.5M |
| 2022-02-23 | 0.00 | $0.00 | 25.6M |
| 2022-02-22 | 0.00 | $0.00 | 7.9M |
| 2022-02-18 | 0.00 | $0.00 | 71.4M |
| 2022-02-17 | 0.00 | $0.00 | 5.7M |
| 2022-02-16 | 0.00 | $0.00 | 1.0M |
| 2022-02-15 | 0.00 | $0.00 | 2.7M |
| 2022-02-14 | 0.00 | $0.00 | 1.8M |
| 2022-02-11 | 0.00 | $0.00 | 22.6M |
| 2022-02-10 | 0.00 | $0.00 | 12.7M |
| 2022-02-09 | 0.00 | $0.00 | 5.0M |
| 2022-02-08 | 0.00 | $0.00 | 7.2M |
| 2022-02-07 | 0.00 | $0.00 | 5.9M |
| 2022-02-04 | 0.00 | $0.00 | 9.3M |
| 2022-02-03 | 0.00 | $0.00 | 1.9M |
| 2022-02-02 | 0.00 | $0.00 | 50.3M |
| 2022-02-01 | 0.00 | $0.00 | 22.3M |
| 2022-01-31 | 0.00 | $0.00 | 34.7M |
| 2022-01-28 | 0.00 | $0.00 | 8.8M |
| 2022-01-27 | 0.00 | $0.00 | 34.0M |
| 2022-01-26 | 0.00 | $0.00 | 56.1M |
| 2022-01-25 | 0.00 | $0.00 | 13.2M |
| 2022-01-24 | 0.00 | $0.00 | 95.9M |
| 2022-01-21 | 0.00 | $0.00 | 13.5M |
| 2022-01-20 | 0.00 | $0.00 | 20.6M |
| 2022-01-19 | 0.00 | $0.00 | 258.6M |
| 2022-01-18 | 0.00 | $0.00 | 11.5M |
| 2022-01-14 | 0.00 | $0.00 | 14.0M |
| 2022-01-13 | 0.00 | $0.00 | 29.5M |
| 2022-01-12 | 0.00 | $0.00 | 46.8M |
| 2022-01-11 | 0.00 | $0.00 | 24.6M |
| 2022-01-10 | 0.00 | $0.00 | 62.4M |
| 2022-01-07 | 0.00 | $0.00 | 39.0M |
| 2022-01-06 | 0.00 | $0.00 | 61.6M |
| 2022-01-05 | 0.00 | $0.00 | 125.6M |
| 2022-01-04 | 0.00 | $0.00 | 28.2M |
| 2022-01-03 | 0.00 | $0.00 | 79.8M |
| 2021-12-31 | 0.00 | $0.00 | 58.3M |
| 2021-12-30 | 0.00 | $0.00 | 34.9M |
| 2021-12-29 | 0.00 | $0.00 | 65.4M |
| 2021-12-28 | 0.00 | $0.00 | 24.4M |
| 2021-12-27 | 0.00 | $0.00 | 24.9M |
| 2021-12-23 | 0.00 | $0.00 | 112.0M |
| 2021-12-22 | 0.00 | $0.00 | 29.7M |
| 2021-12-21 | 0.00 | $0.00 | 44.6M |
| 2021-12-20 | 0.00 | $0.00 | 30.5M |
| 2021-12-17 | 0.00 | $0.00 | 17.0M |
| 2021-12-16 | 0.00 | $0.00 | 38.6M |
| 2021-12-15 | 0.00 | $0.00 | 33.6M |
| 2021-12-14 | 0.00 | $0.00 | 53.7M |
| 2021-12-13 | 0.00 | $0.00 | 13.7M |
| 2021-12-10 | 0.00 | $0.00 | 7.1M |
| 2021-12-09 | 0.00 | $0.00 | 22.5M |
| 2021-12-08 | 0.00 | $0.00 | 39.2M |
| 2021-12-07 | 0.00 | $0.00 | 36.6M |
| 2021-12-06 | 0.00 | $0.00 | 56.3M |
| 2021-12-03 | 0.00 | $0.00 | 22.1M |
| 2021-12-02 | 0.00 | $0.00 | 15.6M |
| 2021-12-01 | 0.00 | $0.00 | 26.3M |
| 2021-11-30 | 0.00 | $0.00 | 49.3M |
| 2021-11-29 | 0.00 | $0.00 | 20.6M |
| 2021-11-26 | 0.00 | $0.00 | 11.9M |
| 2021-11-24 | 0.00 | $0.00 | 24.6M |
| 2021-11-23 | 0.00 | $0.00 | 38.5M |
| 2021-11-22 | 0.00 | $0.00 | 51.5M |
| 2021-11-19 | 0.00 | $0.00 | 20.0M |
| 2021-11-18 | 0.00 | $0.00 | 41.6M |
| 2021-11-17 | 0.00 | $0.00 | 18.6M |
| 2021-11-16 | 0.00 | $0.00 | 24.2M |
| 2021-11-15 | 0.00 | $0.00 | 13.1M |
| 2021-11-12 | 0.00 | $0.00 | 24.1M |
| 2021-11-11 | 0.00 | $0.00 | 25.9M |
| 2021-11-10 | 0.00 | $0.00 | 12.7M |
| 2021-11-09 | 0.00 | $0.00 | 21.1M |
| 2021-11-08 | 0.00 | $0.00 | 22.6M |
| 2021-11-05 | 0.00 | $0.00 | 18.3M |
| 2021-11-04 | 0.00 | $0.00 | 22.6M |
| 2021-11-03 | 0.00 | $0.00 | 42.8M |
| 2021-11-02 | 0.00 | $0.00 | 46.4M |
| 2021-11-01 | 0.00 | $0.00 | 74.3M |
| 2021-10-29 | 0.00 | $0.00 | 78.0M |
| 2021-10-28 | 0.00 | $0.00 | 46.7M |
| 2021-10-27 | 0.00 | $0.00 | 71.4M |
| 2021-10-26 | 0.00 | $0.00 | 52.9M |
| 2021-10-25 | 0.00 | $0.00 | 87.5M |
| 2021-10-22 | 0.00 | $0.00 | 56.9M |
| 2021-10-21 | 0.00 | $0.00 | 56.2M |
| 2021-10-20 | 0.00 | $0.00 | 20.0M |
| 2021-10-19 | 0.00 | $0.00 | 15.2M |
| 2021-10-18 | 0.00 | $0.00 | 35.8M |
| 2021-10-15 | 0.00 | $0.00 | 25.7M |
| 2021-10-14 | 0.00 | $0.00 | 40.6M |
| 2021-10-13 | 0.00 | $0.00 | 43.7M |
| 2021-10-12 | 0.00 | $0.00 | 27.1M |
| 2021-10-11 | 0.00 | $0.00 | 4.4M |
| 2021-10-08 | 0.00 | $0.00 | 10.9M |
| 2021-10-07 | 0.00 | $0.00 | 24.4M |
| 2021-10-06 | 0.00 | $0.00 | 4.7M |
| 2021-10-05 | 0.00 | $0.00 | 8.3M |
| 2021-10-04 | 0.00 | $0.00 | 16.6M |
| 2021-10-01 | 0.00 | $0.00 | 47.1M |
| 2021-09-30 | 0.00 | $0.00 | 16.8M |
| 2021-09-29 | 0.00 | $0.00 | 12.7M |
| 2021-09-28 | 0.00 | $0.00 | 16.5M |
| 2021-09-27 | 0.00 | $0.00 | 19.5M |
| 2021-09-24 | 0.00 | $0.00 | 28.6M |
| 2021-09-23 | 0.00 | $0.00 | 87.4M |
| 2021-09-22 | 0.00 | $0.00 | 61.7M |
| 2021-09-21 | 0.00 | $0.00 | 17.6M |
| 2021-09-20 | 0.00 | $0.00 | 31.4M |
| 2021-09-17 | 0.00 | $0.00 | 35.4M |
| 2021-09-16 | 0.00 | $0.00 | 20.5M |
| 2021-09-15 | 0.00 | $0.00 | 15.8M |
| 2021-09-14 | 0.00 | $0.00 | 38.8M |
| 2021-09-13 | 0.00 | $0.00 | 20.1M |
| 2021-09-10 | 0.00 | $0.00 | 16.5M |
| 2021-09-09 | 0.00 | $0.00 | 27.2M |
| 2021-09-08 | 0.00 | $0.00 | 59.1M |
| 2021-09-07 | 0.00 | $0.00 | 42.4M |
| 2021-09-03 | 0.00 | $0.00 | 33.2M |
| 2021-09-02 | 0.00 | $0.00 | 42.0M |
| 2021-09-01 | 0.00 | $0.00 | 86.4M |
| 2021-08-31 | 0.00 | $0.00 | 32.5M |
| 2021-08-30 | 0.00 | $0.00 | 16.1M |
| 2021-08-27 | 0.00 | $0.00 | 34.4M |
| 2021-08-26 | 0.00 | $0.00 | 16.3M |
| 2021-08-25 | 0.00 | $0.00 | 14.9M |
| 2021-08-24 | 0.00 | $0.00 | 24.3M |
| 2021-08-23 | 0.00 | $0.00 | 16.5M |
| 2021-08-20 | 0.00 | $0.00 | 15.6M |
| 2021-08-19 | 0.00 | $0.00 | 26.3M |
| 2021-08-18 | 0.00 | $0.00 | 36.7M |
| 2021-08-17 | 0.00 | $0.00 | 24.2M |
| 2021-08-16 | 0.00 | $0.00 | 8.4M |
| 2021-08-13 | 0.00 | $0.00 | 9.4M |
| 2021-08-12 | 0.00 | $0.00 | 17.3M |
| 2021-08-11 | 0.00 | $0.00 | 22.5M |
| 2021-08-10 | 0.00 | $0.00 | 19.1M |
| 2021-08-09 | 0.00 | $0.00 | 29.4M |
| 2021-08-06 | 0.00 | $0.00 | 42.7M |
| 2021-08-05 | 0.00 | $0.00 | 69.8M |
| 2021-08-04 | 0.00 | $0.00 | 38.0M |
| 2021-08-03 | 0.00 | $0.00 | 53.4M |
| 2021-08-02 | 0.00 | $0.00 | 35.9M |
| 2021-07-30 | 0.00 | $0.00 | 27.3M |
| 2021-07-29 | 0.00 | $0.00 | 26.0M |
| 2021-07-28 | 0.00 | $0.00 | 23.1M |
| 2021-07-27 | 0.00 | $0.00 | 28.6M |
| 2021-07-26 | 0.00 | $0.00 | 22.7M |
| 2021-07-23 | 0.00 | $0.00 | 46.8M |
| 2021-07-22 | 0.00 | $0.00 | 35.6M |
| 2021-07-21 | 0.00 | $0.00 | 60.0M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2026-07-17
Close Price
$0.00
Vol: 125000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 125000 |
| 2026-07-16 | 0.00 | $0.00 | 456674 |
| 2026-07-15 | 0.00 | $0.00 | 1.0M |
| 2026-07-14 | 0.00 | $0.00 | 475000 |
| 2026-07-13 | 0.00 | $0.00 | 9.9M |
| 2026-07-10 | 0.00 | $0.00 | 475000 |
| 2026-07-09 | 0.00 | $0.00 | 625000 |
| 2026-07-08 | 0.00 | $0.00 | 475000 |
| 2026-07-07 | 0.00 | $0.00 | 200000 |
| 2026-07-06 | 0.00 | $0.00 | 800000 |
| 2026-07-02 | 0.00 | $0.00 | 475000 |
| 2026-07-01 | 0.00 | $0.00 | 475000 |
| 2026-06-30 | 0.00 | $0.00 | 475000 |
| 2026-06-29 | 0.00 | $0.00 | 475000 |
| 2026-06-26 | 0.00 | $0.00 | 475000 |
| 2026-06-25 | 0.00 | $0.00 | 475000 |
| 2026-06-24 | 0.00 | $0.00 | 475000 |
| 2026-06-23 | 0.00 | $0.00 | 475000 |
| 2026-06-22 | 0.00 | $0.00 | 1.0M |
| 2026-06-18 | 0.00 | $0.00 | 4.4M |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 14893 |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 3.1M |
| 2024-05-01 | 0.00 | $0.00 | 4.7M |
| 2024-04-30 | 0.00 | $0.00 | 5.5M |
| 2024-04-29 | 0.00 | $0.00 | 6.3M |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 15.9M |
| 2023-12-18 | 0.00 | $0.00 | 35.9M |
| 2023-12-15 | 0.00 | $0.00 | 1.9M |
| 2023-12-14 | 0.00 | $0.00 | 1.5M |
| 2023-12-13 | 0.00 | $0.00 | 2.9M |
| 2023-12-12 | 0.00 | $0.00 | 1.6M |
| 2023-12-11 | 0.00 | $0.00 | 4.2M |
| 2023-12-08 | 0.00 | $0.00 | 628667 |
| 2023-12-07 | 0.00 | $0.00 | 1.5M |
| 2023-12-06 | 0.00 | $0.00 | 5.0M |
| 2023-12-05 | 0.00 | $0.00 | 14.2M |
| 2023-12-04 | 0.00 | $0.00 | 3.6M |
| 2023-12-01 | 0.00 | $0.00 | 5.6M |
| 2023-11-30 | 0.00 | $0.00 | 555274 |
| 2023-11-29 | 0.00 | $0.00 | 2.2M |
| 2023-11-28 | 0.00 | $0.00 | 7.2M |
| 2023-11-27 | 0.00 | $0.00 | 4.0M |
| 2023-11-24 | 0.00 | $0.00 | 2.8M |
| 2023-11-22 | 0.00 | $0.00 | 1.6M |
| 2023-11-21 | 0.00 | $0.00 | 24.4M |
| 2023-11-20 | 0.00 | $0.00 | 4.1M |
| 2023-11-17 | 0.00 | $0.00 | 3.2M |
| 2023-11-16 | 0.00 | $0.00 | 3.4M |
| 2023-11-15 | 0.00 | $0.00 | 979000 |
| 2023-11-14 | 0.00 | $0.00 | 870707 |
| 2023-11-13 | 0.00 | $0.00 | 3.7M |
| 2023-11-10 | 0.00 | $0.00 | 3.8M |
| 2023-11-09 | 0.00 | $0.00 | 2.3M |
| 2023-11-08 | 0.00 | $0.00 | 419275 |
| 2023-11-07 | 0.00 | $0.00 | 7.7M |
| 2023-11-06 | 0.00 | $0.00 | 89000 |
| 2023-11-03 | 0.00 | $0.00 | 771001 |
| 2023-11-02 | 0.00 | $0.00 | 897333 |
| 2023-11-01 | 0.00 | $0.00 | 4.0M |
| 2023-10-31 | 0.00 | $0.00 | 1.0M |
| 2023-10-30 | 0.00 | $0.00 | 747000 |
| 2023-10-27 | 0.00 | $0.00 | 1.1M |
| 2023-10-26 | 0.00 | $0.00 | 5.8M |
| 2023-10-25 | 0.00 | $0.00 | 351000 |
| 2023-10-24 | 0.00 | $0.00 | 4.3M |
| 2023-10-23 | 0.00 | $0.00 | 11.1M |
| 2023-10-20 | 0.00 | $0.00 | 528000 |
| 2023-10-19 | 0.00 | $0.00 | 498677 |
| 2023-10-18 | 0.00 | $0.00 | 2.2M |
| 2023-10-17 | 0.00 | $0.00 | 34.1M |
| 2023-10-16 | 0.00 | $0.00 | 33.8M |
| 2023-10-13 | 0.00 | $0.00 | 23.5M |
| 2023-10-12 | 0.00 | $0.00 | 7.0M |
| 2023-10-11 | 0.00 | $0.00 | 318500 |
| 2023-10-10 | 0.00 | $0.00 | 851250 |
| 2023-10-09 | 0.00 | $0.00 | 432391 |
| 2023-10-06 | 0.00 | $0.00 | 216332 |
| 2023-10-05 | 0.00 | $0.00 | 9.4M |
| 2023-10-04 | 0.00 | $0.00 | 7.1M |
| 2023-10-03 | 0.00 | $0.00 | 3.7M |
| 2023-10-02 | 0.00 | $0.00 | 4.5M |
| 2023-09-29 | 0.00 | $0.00 | 3.1M |
| 2023-09-28 | 0.00 | $0.00 | 12.2M |
| 2023-09-27 | 0.00 | $0.00 | 255.8M |
| 2023-09-26 | 0.00 | $0.00 | 6.8M |
| 2023-09-25 | 0.00 | $0.00 | 2.2M |
| 2023-09-22 | 0.00 | $0.00 | 570174 |
| 2023-09-21 | 0.00 | $0.00 | 3.7M |
| 2023-09-20 | 0.00 | $0.00 | 26.4M |
| 2023-09-19 | 0.00 | $0.00 | 1.5M |
| 2023-09-18 | 0.00 | $0.00 | 415000 |
| 2023-09-15 | 0.00 | $0.00 | 11.7M |
| 2023-09-14 | 0.00 | $0.00 | 74545 |
| 2023-09-13 | 0.00 | $0.00 | 1.2M |
| 2023-09-12 | 0.00 | $0.00 | 213590 |
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 996266 |
| 2023-09-07 | 0.00 | $0.00 | 302720 |
| 2023-09-06 | 0.00 | $0.00 | 685000 |
| 2023-09-05 | 0.00 | $0.00 | 762000 |
| 2023-09-01 | 0.00 | $0.00 | 2.3M |
| 2023-08-31 | 0.00 | $0.00 | 2.2M |
| 2023-08-30 | 0.00 | $0.00 | 506279 |
| 2023-08-29 | 0.00 | $0.00 | 3.3M |
| 2023-08-28 | 0.00 | $0.00 | 2.5M |
| 2023-08-25 | 0.00 | $0.00 | 615620 |
| 2023-08-24 | 0.00 | $0.00 | 11.2M |
| 2023-08-23 | 0.00 | $0.00 | 2.5M |
| 2023-08-22 | 0.00 | $0.00 | 4.4M |
| 2023-08-21 | 0.00 | $0.00 | 1.4M |
| 2023-08-18 | 0.00 | $0.00 | 420390 |
| 2023-08-17 | 0.00 | $0.00 | 134.8M |
| 2023-08-16 | 0.00 | $0.00 | 11.0M |
| 2023-08-15 | 0.00 | $0.00 | 6.0M |
| 2023-08-14 | 0.00 | $0.00 | 399207 |
| 2023-08-11 | 0.00 | $0.00 | 337500 |
| 2023-08-10 | 0.00 | $0.00 | 1.5M |
| 2023-08-09 | 0.00 | $0.00 | 1.4M |
| 2023-08-08 | 0.00 | $0.00 | 1.2M |
| 2023-08-07 | 0.00 | $0.00 | 2.7M |
| 2023-08-04 | 0.00 | $0.00 | 610000 |
| 2023-08-03 | 0.00 | $0.00 | 790750 |
| 2023-08-02 | 0.00 | $0.00 | 5.4M |
| 2023-08-01 | 0.00 | $0.00 | 1.6M |
| 2023-07-31 | 0.00 | $0.00 | 45.4M |
| 2023-07-28 | 0.00 | $0.00 | 655470 |
| 2023-07-27 | 0.00 | $0.00 | 2.1M |
| 2023-07-26 | 0.00 | $0.00 | 5.9M |
| 2023-07-25 | 0.00 | $0.00 | 1.7M |
| 2023-07-24 | 0.00 | $0.00 | 1.9M |
| 2023-07-21 | 0.00 | $0.00 | 1.9M |
| 2023-07-20 | 0.00 | $0.00 | 8.9M |
| 2023-07-19 | 0.00 | $0.00 | 2.7M |
| 2023-07-18 | 0.00 | $0.00 | 3.7M |
| 2023-07-17 | 0.00 | $0.00 | 2.4M |
| 2023-07-14 | 0.00 | $0.00 | 2.1M |
| 2023-07-13 | 0.00 | $0.00 | 10.8M |
| 2023-07-12 | 0.00 | $0.00 | 2.1M |
| 2023-07-11 | 0.00 | $0.00 | 8.6M |
| 2023-07-10 | 0.00 | $0.00 | 55.7M |
| 2023-07-07 | 0.00 | $0.00 | 46.0M |
| 2023-07-06 | 0.00 | $0.00 | 1.2M |
| 2023-07-05 | 0.00 | $0.00 | 1.3M |
| 2023-07-03 | 0.00 | $0.00 | 2.4M |
| 2023-06-30 | 0.00 | $0.00 | 2.1M |
| 2023-06-29 | 0.00 | $0.00 | 1.7M |
| 2023-06-28 | 0.00 | $0.00 | 24.8M |
| 2023-06-27 | 0.00 | $0.00 | 1.0M |
| 2023-06-26 | 0.00 | $0.00 | 1.3M |
| 2023-06-23 | 0.00 | $0.00 | 5.0M |
| 2023-06-22 | 0.00 | $0.00 | 2.8M |
| 2023-06-21 | 0.00 | $0.00 | 8.9M |
| 2023-06-20 | 0.00 | $0.00 | 12.2M |
| 2023-06-16 | 0.00 | $0.00 | 97.6M |
| 2023-06-15 | 0.00 | $0.00 | 1.3M |
| 2023-06-14 | 0.00 | $0.00 | 5.5M |
| 2023-06-13 | 0.00 | $0.00 | 4.7M |
| 2023-06-12 | 0.00 | $0.00 | 10.3M |
| 2023-06-09 | 0.00 | $0.00 | 376500 |
| 2023-06-08 | 0.00 | $0.00 | 1.6M |
| 2023-06-07 | 0.00 | $0.00 | 1.1M |
| 2023-06-06 | 0.00 | $0.00 | 4.5M |
| 2023-06-05 | 0.00 | $0.00 | 110773 |
| 2023-06-02 | 0.00 | $0.00 | 5.2M |
| 2023-06-01 | 0.00 | $0.00 | 4.6M |
| 2023-05-31 | 0.00 | $0.00 | 690000 |
| 2023-05-30 | 0.00 | $0.00 | 260000 |
| 2023-05-26 | 0.00 | $0.00 | 3.0M |
| 2023-05-25 | 0.00 | $0.00 | 1.3M |
| 2023-05-24 | 0.00 | $0.00 | 1.5M |
| 2023-05-23 | 0.00 | $0.00 | 750000 |
| 2023-05-22 | 0.00 | $0.00 | 16.1M |
| 2023-05-19 | 0.00 | $0.00 | 1.9M |
| 2023-05-18 | 0.00 | $0.00 | 2.9M |
| 2023-05-17 | 0.00 | $0.00 | 18.4M |
| 2023-05-16 | 0.00 | $0.00 | 27.1M |
| 2023-05-15 | 0.00 | $0.00 | 2.6M |
| 2023-05-12 | 0.00 | $0.00 | 460000 |
| 2023-05-11 | 0.00 | $0.00 | 1.2M |
| 2023-05-10 | 0.00 | $0.00 | 13.4M |
| 2023-05-09 | 0.00 | $0.00 | 705000 |
| 2023-05-08 | 0.00 | $0.00 | 1.8M |
| 2023-05-05 | 0.00 | $0.00 | 1.4M |
| 2023-05-04 | 0.00 | $0.00 | 632269 |
| 2023-05-03 | 0.00 | $0.00 | 5.9M |
| 2023-05-02 | 0.00 | $0.00 | 4.7M |
| 2023-05-01 | 0.00 | $0.00 | 2.0M |
| 2023-04-28 | 0.00 | $0.00 | 315000 |
| 2023-04-27 | 0.00 | $0.00 | 17.4M |
| 2023-04-26 | 0.00 | $0.00 | 2.1M |
| 2023-04-25 | 0.00 | $0.00 | 2.1M |
| 2023-04-24 | 0.00 | $0.00 | 9.0M |
| 2023-04-21 | 0.00 | $0.00 | 1.3M |
| 2023-04-20 | 0.00 | $0.00 | 11.0M |
| 2023-04-19 | 0.00 | $0.00 | 1.6M |
| 2023-04-18 | 0.00 | $0.00 | 13.1M |
| 2023-04-17 | 0.00 | $0.00 | 11.0M |
| 2023-04-14 | 0.00 | $0.00 | 350000 |
| 2023-04-13 | 0.00 | $0.00 | 651910 |
| 2023-04-12 | 0.00 | $0.00 | 10.8M |
| 2023-04-11 | 0.00 | $0.00 | 1.4M |
| 2023-04-10 | 0.00 | $0.00 | 2.7M |
| 2023-04-06 | 0.00 | $0.00 | 16.9M |
| 2023-04-05 | 0.00 | $0.00 | 7.3M |
| 2023-04-04 | 0.00 | $0.00 | 4.9M |
| 2023-04-03 | 0.00 | $0.00 | 11.5M |
| 2023-03-31 | 0.00 | $0.00 | 2.7M |
| 2023-03-30 | 0.00 | $0.00 | 1.5M |
| 2023-03-29 | 0.00 | $0.00 | 1.9M |
| 2023-03-28 | 0.00 | $0.00 | 3.6M |
| 2023-03-27 | 0.00 | $0.00 | 995645 |
| 2023-03-24 | 0.00 | $0.00 | 6.3M |
| 2023-03-23 | 0.00 | $0.00 | 158163 |
| 2023-03-22 | 0.00 | $0.00 | 2.1M |
| 2023-03-21 | 0.00 | $0.00 | 3.6M |
| 2023-03-20 | 0.00 | $0.00 | 1.0M |
| 2023-03-17 | 0.00 | $0.00 | 827490 |
| 2023-03-16 | 0.00 | $0.00 | 6.8M |
| 2023-03-15 | 0.00 | $0.00 | 6.0M |
| 2023-03-14 | 0.00 | $0.00 | 3.4M |
| 2023-03-13 | 0.00 | $0.00 | 9.3M |
| 2023-03-10 | 0.00 | $0.00 | 8.1M |
| 2023-03-09 | 0.00 | $0.00 | 350963 |
| 2023-03-08 | 0.00 | $0.00 | 134037 |
| 2023-03-07 | 0.00 | $0.00 | 1.1M |
| 2023-03-06 | 0.00 | $0.00 | 2.6M |
| 2023-03-03 | 0.00 | $0.00 | 3.1M |
| 2023-03-02 | 0.00 | $0.00 | 4.0M |
| 2023-03-01 | 0.00 | $0.00 | 3.5M |
| 2023-02-28 | 0.00 | $0.00 | 1.0M |
| 2023-02-27 | 0.00 | $0.00 | 2.0M |
| 2023-02-24 | 0.00 | $0.00 | 3.7M |
| 2023-02-23 | 0.00 | $0.00 | 4.7M |
| 2023-02-22 | 0.00 | $0.00 | 4.6M |
| 2023-02-21 | 0.00 | $0.00 | 1.4M |
| 2023-02-17 | 0.00 | $0.00 | 816100 |
| 2023-02-16 | 0.00 | $0.00 | 3.7M |
| 2023-02-15 | 0.00 | $0.00 | 7.5M |
| 2023-02-14 | 0.00 | $0.00 | 312145 |
| 2023-02-13 | 0.00 | $0.00 | 4.8M |
| 2023-02-10 | 0.00 | $0.00 | 5.3M |
| 2023-02-09 | 0.00 | $0.00 | 25.9M |
| 2023-02-08 | 0.00 | $0.00 | 741383 |
| 2023-02-07 | 0.00 | $0.00 | 903000 |
| 2023-02-06 | 0.00 | $0.00 | 4.2M |
| 2023-02-03 | 0.00 | $0.00 | 5.0M |
| 2023-02-02 | 0.00 | $0.00 | 6.5M |
| 2023-02-01 | 0.00 | $0.00 | 3.7M |
| 2023-01-31 | 0.00 | $0.00 | 64.8M |
| 2023-01-30 | 0.00 | $0.00 | 3.3M |
| 2023-01-27 | 0.00 | $0.00 | 1.8M |
| 2023-01-26 | 0.00 | $0.00 | 4.5M |
| 2023-01-25 | 0.00 | $0.00 | 3.6M |
| 2023-01-24 | 0.00 | $0.00 | 10.0M |
| 2023-01-23 | 0.00 | $0.00 | 22.4M |
| 2023-01-20 | 0.00 | $0.00 | 2.9M |
| 2023-01-19 | 0.00 | $0.00 | 15.8M |
| 2023-01-18 | 0.00 | $0.00 | 36.4M |
| 2023-01-17 | 0.00 | $0.00 | 14.9M |
| 2023-01-13 | 0.00 | $0.00 | 20.6M |
| 2023-01-12 | 0.00 | $0.00 | 20.9M |
| 2023-01-11 | 0.00 | $0.00 | 2.0M |
| 2023-01-10 | 0.00 | $0.00 | 4.7M |
| 2023-01-09 | 0.00 | $0.00 | 3.7M |
| 2023-01-06 | 0.00 | $0.00 | 6.1M |
| 2023-01-05 | 0.00 | $0.00 | 17.8M |
| 2023-01-04 | 0.00 | $0.00 | 10.2M |
| 2023-01-03 | 0.00 | $0.00 | 6.3M |
| 2022-12-30 | 0.00 | $0.00 | 27.4M |
| 2022-12-29 | 0.00 | $0.00 | 17.5M |
| 2022-12-28 | 0.00 | $0.00 | 8.2M |
| 2022-12-27 | 0.00 | $0.00 | 7.3M |
| 2022-12-23 | 0.00 | $0.00 | 2.4M |
| 2022-12-22 | 0.00 | $0.00 | 2.1M |
| 2022-12-21 | 0.00 | $0.00 | 24.3M |
| 2022-12-20 | 0.00 | $0.00 | 25.3M |
| 2022-12-19 | 0.00 | $0.00 | 26.9M |
| 2022-12-16 | 0.00 | $0.00 | 195000 |
| 2022-12-15 | 0.00 | $0.00 | 8.0M |
| 2022-12-14 | 0.00 | $0.00 | 2.0M |
| 2022-12-13 | 0.00 | $0.00 | 28.4M |
| 2022-12-12 | 0.00 | $0.00 | 16.8M |
| 2022-12-09 | 0.00 | $0.00 | 14.0M |
| 2022-12-08 | 0.00 | $0.00 | 6.6M |
| 2022-12-07 | 0.00 | $0.00 | 2.5M |
| 2022-12-06 | 0.00 | $0.00 | 50.3M |
| 2022-12-05 | 0.00 | $0.00 | 3.6M |
| 2022-12-02 | 0.00 | $0.00 | 58.3M |
| 2022-12-01 | 0.00 | $0.00 | 11.6M |
| 2022-11-30 | 0.00 | $0.00 | 9.0M |
| 2022-11-29 | 0.00 | $0.00 | 5.9M |
| 2022-11-28 | 0.00 | $0.00 | 2.0M |
| 2022-11-25 | 0.00 | $0.00 | 6.2M |
| 2022-11-23 | 0.00 | $0.00 | 2.4M |
| 2022-11-22 | 0.00 | $0.00 | 3.1M |
| 2022-11-21 | 0.00 | $0.00 | 34.3M |
| 2022-11-18 | 0.00 | $0.00 | 25.5M |
| 2022-11-17 | 0.00 | $0.00 | 2.4M |
| 2022-11-16 | 0.00 | $0.00 | 55.2M |
| 2022-11-15 | 0.00 | $0.00 | 23.5M |
| 2022-11-14 | 0.00 | $0.00 | 4.0M |
| 2022-11-11 | 0.00 | $0.00 | 32.3M |
| 2022-11-10 | 0.00 | $0.00 | 20.6M |
| 2022-11-09 | 0.00 | $0.00 | 2.1M |
| 2022-11-08 | 0.00 | $0.00 | 2.1M |
| 2022-11-07 | 0.00 | $0.00 | 6.6M |
| 2022-11-04 | 0.00 | $0.00 | 23.4M |
| 2022-11-03 | 0.00 | $0.00 | 2.8M |
| 2022-11-02 | 0.00 | $0.00 | 2.3M |
| 2022-11-01 | 0.00 | $0.00 | 17.3M |
| 2022-10-31 | 0.00 | $0.00 | 26.4M |
| 2022-10-28 | 0.00 | $0.00 | 18.4M |
| 2022-10-27 | 0.00 | $0.00 | 4.6M |
| 2022-10-26 | 0.00 | $0.00 | 13.9M |
| 2022-10-25 | 0.00 | $0.00 | 5.2M |
| 2022-10-24 | 0.00 | $0.00 | 6.4M |
| 2022-10-21 | 0.00 | $0.00 | 2.5M |
| 2022-10-20 | 0.00 | $0.00 | 46.7M |
| 2022-10-19 | 0.00 | $0.00 | 9.1M |
| 2022-10-18 | 0.00 | $0.00 | 36.3M |
| 2022-10-17 | 0.00 | $0.00 | 1.5M |
| 2022-10-14 | 0.00 | $0.00 | 18.1M |
| 2022-10-13 | 0.00 | $0.00 | 4.2M |
| 2022-10-12 | 0.00 | $0.00 | 16.1M |
| 2022-10-11 | 0.00 | $0.00 | 1.4M |
| 2022-10-10 | 0.00 | $0.00 | 1.1M |
| 2022-10-07 | 0.00 | $0.00 | 8.5M |
| 2022-10-06 | 0.00 | $0.00 | 13.7M |
| 2022-10-05 | 0.00 | $0.00 | 45.2M |
| 2022-10-04 | 0.00 | $0.00 | 8.7M |
| 2022-10-03 | 0.00 | $0.00 | 9.7M |
| 2022-09-30 | 0.00 | $0.00 | 18.6M |
| 2022-09-29 | 0.00 | $0.00 | 116.7M |
| 2022-09-28 | 0.00 | $0.00 | 1.5M |
| 2022-09-27 | 0.00 | $0.00 | 864690 |
| 2022-09-26 | 0.00 | $0.00 | 3.1M |
| 2022-09-23 | 0.00 | $0.00 | 10.9M |
| 2022-09-22 | 0.00 | $0.00 | 352147 |
| 2022-09-21 | 0.00 | $0.00 | 8.3M |
| 2022-09-20 | 0.00 | $0.00 | 25.6M |
| 2022-09-19 | 0.00 | $0.00 | 9.2M |
| 2022-09-16 | 0.00 | $0.00 | 20.1M |
| 2022-09-15 | 0.00 | $0.00 | 8.1M |
| 2022-09-14 | 0.00 | $0.00 | 17.5M |
| 2022-09-13 | 0.00 | $0.00 | 13.3M |
| 2022-09-12 | 0.00 | $0.00 | 1.3M |
| 2022-09-09 | 0.00 | $0.00 | 2.4M |
| 2022-09-08 | 0.00 | $0.00 | 3.5M |
| 2022-09-07 | 0.00 | $0.00 | 5.2M |
| 2022-09-06 | 0.00 | $0.00 | 7.7M |
| 2022-09-02 | 0.00 | $0.00 | 10.0M |
| 2022-09-01 | 0.00 | $0.00 | 15.6M |
| 2022-08-31 | 0.00 | $0.00 | 30.4M |
| 2022-08-30 | 0.00 | $0.00 | 4.3M |
| 2022-08-29 | 0.00 | $0.00 | 25.3M |
| 2022-08-26 | 0.00 | $0.00 | 12.3M |
| 2022-08-25 | 0.00 | $0.00 | 41.7M |
| 2022-08-24 | 0.00 | $0.00 | 50.7M |
| 2022-08-23 | 0.00 | $0.00 | 114.9M |
| 2022-08-22 | 0.00 | $0.00 | 18.8M |
| 2022-08-19 | 0.00 | $0.00 | 7.0M |
| 2022-08-18 | 0.00 | $0.00 | 8.9M |
| 2022-08-17 | 0.00 | $0.00 | 4.4M |
| 2022-08-16 | 0.00 | $0.00 | 5.5M |
| 2022-08-15 | 0.00 | $0.00 | 7.8M |
| 2022-08-12 | 0.00 | $0.00 | 46.9M |
| 2022-08-11 | 0.00 | $0.00 | 19.6M |
| 2022-08-10 | 0.00 | $0.00 | 4.9M |
| 2022-08-09 | 0.00 | $0.00 | 25.1M |
| 2022-08-08 | 0.00 | $0.00 | 12.2M |
| 2022-08-05 | 0.00 | $0.00 | 4.3M |
| 2022-08-04 | 0.00 | $0.00 | 49.4M |
| 2022-08-03 | 0.00 | $0.00 | 8.0M |
| 2022-08-02 | 0.00 | $0.00 | 35.5M |
| 2022-08-01 | 0.00 | $0.00 | 127.4M |
| 2022-07-29 | 0.00 | $0.00 | 27.6M |
| 2022-07-28 | 0.00 | $0.00 | 11.6M |
| 2022-07-27 | 0.00 | $0.00 | 10.0M |
| 2022-07-26 | 0.00 | $0.00 | 21.7M |
| 2022-07-25 | 0.00 | $0.00 | 7.2M |
| 2022-07-22 | 0.00 | $0.00 | 4.3M |
| 2022-07-21 | 0.00 | $0.00 | 17.3M |
| 2022-07-20 | 0.00 | $0.00 | 7.0M |
| 2022-07-19 | 0.00 | $0.00 | 14.7M |
| 2022-07-18 | 0.00 | $0.00 | 8.4M |
| 2022-07-15 | 0.00 | $0.00 | 7.8M |
| 2022-07-14 | 0.00 | $0.00 | 28.8M |
| 2022-07-13 | 0.00 | $0.00 | 37.9M |
| 2022-07-12 | 0.00 | $0.00 | 3.1M |
| 2022-07-11 | 0.00 | $0.00 | 15.1M |
| 2022-07-08 | 0.00 | $0.00 | 27.4M |
| 2022-07-07 | 0.00 | $0.00 | 24.2M |
| 2022-07-06 | 0.00 | $0.00 | 33.5M |
| 2022-07-05 | 0.00 | $0.00 | 84.7M |
| 2022-07-01 | 0.00 | $0.00 | 17.5M |
| 2022-06-30 | 0.00 | $0.00 | 8.8M |
| 2022-06-29 | 0.00 | $0.00 | 16.4M |
| 2022-06-28 | 0.00 | $0.00 | 5.6M |
| 2022-06-27 | 0.00 | $0.00 | 20.4M |
| 2022-06-24 | 0.00 | $0.00 | 4.2M |
| 2022-06-23 | 0.00 | $0.00 | 17.5M |
| 2022-06-22 | 0.00 | $0.00 | 37.3M |
| 2022-06-21 | 0.00 | $0.00 | 11.9M |
| 2022-06-17 | 0.00 | $0.00 | 2.9M |
| 2022-06-16 | 0.00 | $0.00 | 2.0M |
| 2022-06-15 | 0.00 | $0.00 | 7.6M |
| 2022-06-14 | 0.00 | $0.00 | 17.4M |
| 2022-06-13 | 0.00 | $0.00 | 16.8M |
| 2022-06-10 | 0.00 | $0.00 | 3.2M |
| 2022-06-09 | 0.00 | $0.00 | 3.2M |
| 2022-06-08 | 0.00 | $0.00 | 3.6M |
| 2022-06-07 | 0.00 | $0.00 | 9.8M |
| 2022-06-06 | 0.00 | $0.00 | 9.7M |
| 2022-06-03 | 0.00 | $0.00 | 9.8M |
| 2022-06-02 | 0.00 | $0.00 | 3.8M |
| 2022-06-01 | 0.00 | $0.00 | 3.5M |
| 2022-05-31 | 0.00 | $0.00 | 12.5M |
| 2022-05-27 | 0.00 | $0.00 | 20.3M |
| 2022-05-26 | 0.00 | $0.00 | 24.6M |
| 2022-05-25 | 0.00 | $0.00 | 8.5M |
| 2022-05-24 | 0.00 | $0.00 | 10.6M |
| 2022-05-23 | 0.00 | $0.00 | 7.9M |
| 2022-05-20 | 0.00 | $0.00 | 22.8M |
| 2022-05-19 | 0.00 | $0.00 | 31.0M |
| 2022-05-18 | 0.00 | $0.00 | 19.7M |
| 2022-05-17 | 0.00 | $0.00 | 35.6M |
| 2022-05-16 | 0.00 | $0.00 | 28.6M |
| 2022-05-13 | 0.00 | $0.00 | 66.5M |
| 2022-05-12 | 0.00 | $0.00 | 4.8M |
| 2022-05-11 | 0.00 | $0.00 | 37.1M |
| 2022-05-10 | 0.00 | $0.00 | 14.0M |
| 2022-05-09 | 0.00 | $0.00 | 16.7M |
| 2022-05-06 | 0.00 | $0.00 | 6.7M |
| 2022-05-05 | 0.00 | $0.00 | 41.0M |
| 2022-05-04 | 0.00 | $0.00 | 14.5M |
| 2022-05-03 | 0.00 | $0.00 | 66.6M |
| 2022-05-02 | 0.00 | $0.00 | 8.2M |
| 2022-04-29 | 0.00 | $0.00 | 16.9M |
| 2022-04-28 | 0.00 | $0.00 | 13.4M |
| 2022-04-27 | 0.00 | $0.00 | 4.7M |
| 2022-04-26 | 0.00 | $0.00 | 4.2M |
| 2022-04-25 | 0.00 | $0.00 | 39.9M |
| 2022-04-22 | 0.00 | $0.00 | 23.3M |
| 2022-04-21 | 0.00 | $0.00 | 20.4M |
| 2022-04-20 | 0.00 | $0.00 | 15.3M |
| 2022-04-19 | 0.00 | $0.00 | 15.1M |
| 2022-04-18 | 0.00 | $0.00 | 28.2M |
| 2022-04-14 | 0.00 | $0.00 | 17.5M |
| 2022-04-13 | 0.00 | $0.00 | 13.5M |
| 2022-04-12 | 0.00 | $0.00 | 8.5M |
| 2022-04-11 | 0.00 | $0.00 | 82.1M |
| 2022-04-08 | 0.00 | $0.00 | 15.4M |
| 2022-04-07 | 0.00 | $0.00 | 11.8M |
| 2022-04-06 | 0.00 | $0.00 | 12.9M |
| 2022-04-05 | 0.00 | $0.00 | 10.5M |
| 2022-04-04 | 0.00 | $0.00 | 5.7M |
| 2022-04-01 | 0.00 | $0.00 | 9.3M |
| 2022-03-31 | 0.00 | $0.00 | 14.0M |
| 2022-03-30 | 0.00 | $0.00 | 15.2M |
| 2022-03-29 | 0.00 | $0.00 | 143.9M |
| 2022-03-28 | 0.00 | $0.00 | 132.0M |
| 2022-03-25 | 0.00 | $0.00 | 102.1M |
| 2022-03-24 | 0.00 | $0.00 | 88.8M |
| 2022-03-23 | 0.00 | $0.00 | 6.1M |
| 2022-03-22 | 0.00 | $0.00 | 1.4M |
| 2022-03-21 | 0.00 | $0.00 | 8.0M |
| 2022-03-18 | 0.00 | $0.00 | 2.8M |
| 2022-03-17 | 0.00 | $0.00 | 3.7M |
| 2022-03-16 | 0.00 | $0.00 | 5.3M |
| 2022-03-15 | 0.00 | $0.00 | 8.1M |
| 2022-03-14 | 0.00 | $0.00 | 8.1M |
| 2022-03-11 | 0.00 | $0.00 | 11.0M |
| 2022-03-10 | 0.00 | $0.00 | 16.0M |
| 2022-03-09 | 0.00 | $0.00 | 15.1M |
| 2022-03-08 | 0.00 | $0.00 | 8.6M |
| 2022-03-07 | 0.00 | $0.00 | 41.4M |
| 2022-03-04 | 0.00 | $0.00 | 19.3M |
| 2022-03-03 | 0.00 | $0.00 | 8.8M |
| 2022-03-02 | 0.00 | $0.00 | 4.4M |
| 2022-03-01 | 0.00 | $0.00 | 7.8M |
| 2022-02-28 | 0.00 | $0.00 | 12.6M |
| 2022-02-25 | 0.00 | $0.00 | 7.6M |
| 2022-02-24 | 0.00 | $0.00 | 14.5M |
| 2022-02-23 | 0.00 | $0.00 | 25.6M |
| 2022-02-22 | 0.00 | $0.00 | 7.9M |
| 2022-02-18 | 0.00 | $0.00 | 71.4M |
| 2022-02-17 | 0.00 | $0.00 | 5.7M |
| 2022-02-16 | 0.00 | $0.00 | 1.0M |
| 2022-02-15 | 0.00 | $0.00 | 2.7M |
| 2022-02-14 | 0.00 | $0.00 | 1.8M |
| 2022-02-11 | 0.00 | $0.00 | 22.6M |
| 2022-02-10 | 0.00 | $0.00 | 12.7M |
| 2022-02-09 | 0.00 | $0.00 | 5.0M |
| 2022-02-08 | 0.00 | $0.00 | 7.2M |
| 2022-02-07 | 0.00 | $0.00 | 5.9M |
| 2022-02-04 | 0.00 | $0.00 | 9.3M |
| 2022-02-03 | 0.00 | $0.00 | 1.9M |
| 2022-02-02 | 0.00 | $0.00 | 50.3M |
| 2022-02-01 | 0.00 | $0.00 | 22.3M |
| 2022-01-31 | 0.00 | $0.00 | 34.7M |
| 2022-01-28 | 0.00 | $0.00 | 8.8M |
| 2022-01-27 | 0.00 | $0.00 | 34.0M |
| 2022-01-26 | 0.00 | $0.00 | 56.1M |
| 2022-01-25 | 0.00 | $0.00 | 13.2M |
| 2022-01-24 | 0.00 | $0.00 | 95.9M |
| 2022-01-21 | 0.00 | $0.00 | 13.5M |
| 2022-01-20 | 0.00 | $0.00 | 20.6M |
| 2022-01-19 | 0.00 | $0.00 | 258.6M |
| 2022-01-18 | 0.00 | $0.00 | 11.5M |
| 2022-01-14 | 0.00 | $0.00 | 14.0M |
| 2022-01-13 | 0.00 | $0.00 | 29.5M |
| 2022-01-12 | 0.00 | $0.00 | 46.8M |
| 2022-01-11 | 0.00 | $0.00 | 24.6M |
| 2022-01-10 | 0.00 | $0.00 | 62.4M |
| 2022-01-07 | 0.00 | $0.00 | 39.0M |
| 2022-01-06 | 0.00 | $0.00 | 61.6M |
| 2022-01-05 | 0.00 | $0.00 | 125.6M |
| 2022-01-04 | 0.00 | $0.00 | 28.2M |
| 2022-01-03 | 0.00 | $0.00 | 79.8M |
| 2021-12-31 | 0.00 | $0.00 | 58.3M |
| 2021-12-30 | 0.00 | $0.00 | 34.9M |
| 2021-12-29 | 0.00 | $0.00 | 65.4M |
| 2021-12-28 | 0.00 | $0.00 | 24.4M |
| 2021-12-27 | 0.00 | $0.00 | 24.9M |
| 2021-12-23 | 0.00 | $0.00 | 112.0M |
| 2021-12-22 | 0.00 | $0.00 | 29.7M |
| 2021-12-21 | 0.00 | $0.00 | 44.6M |
| 2021-12-20 | 0.00 | $0.00 | 30.5M |
| 2021-12-17 | 0.00 | $0.00 | 17.0M |
| 2021-12-16 | 0.00 | $0.00 | 38.6M |
| 2021-12-15 | 0.00 | $0.00 | 33.6M |
| 2021-12-14 | 0.00 | $0.00 | 53.7M |
| 2021-12-13 | 0.00 | $0.00 | 13.7M |
| 2021-12-10 | 0.00 | $0.00 | 7.1M |
| 2021-12-09 | 0.00 | $0.00 | 22.5M |
| 2021-12-08 | 0.00 | $0.00 | 39.2M |
| 2021-12-07 | 0.00 | $0.00 | 36.6M |
| 2021-12-06 | 0.00 | $0.00 | 56.3M |
| 2021-12-03 | 0.00 | $0.00 | 22.1M |
| 2021-12-02 | 0.00 | $0.00 | 15.6M |
| 2021-12-01 | 0.00 | $0.00 | 26.3M |
| 2021-11-30 | 0.00 | $0.00 | 49.3M |
| 2021-11-29 | 0.00 | $0.00 | 20.6M |
| 2021-11-26 | 0.00 | $0.00 | 11.9M |
| 2021-11-24 | 0.00 | $0.00 | 24.6M |
| 2021-11-23 | 0.00 | $0.00 | 38.5M |
| 2021-11-22 | 0.00 | $0.00 | 51.5M |
| 2021-11-19 | 0.00 | $0.00 | 20.0M |
| 2021-11-18 | 0.00 | $0.00 | 41.6M |
| 2021-11-17 | 0.00 | $0.00 | 18.6M |
| 2021-11-16 | 0.00 | $0.00 | 24.2M |
| 2021-11-15 | 0.00 | $0.00 | 13.1M |
| 2021-11-12 | 0.00 | $0.00 | 24.1M |
| 2021-11-11 | 0.00 | $0.00 | 25.9M |
| 2021-11-10 | 0.00 | $0.00 | 12.7M |
| 2021-11-09 | 0.00 | $0.00 | 21.1M |
| 2021-11-08 | 0.00 | $0.00 | 22.6M |
| 2021-11-05 | 0.00 | $0.00 | 18.3M |
| 2021-11-04 | 0.00 | $0.00 | 22.6M |
| 2021-11-03 | 0.00 | $0.00 | 42.8M |
| 2021-11-02 | 0.00 | $0.00 | 46.4M |
| 2021-11-01 | 0.00 | $0.00 | 74.3M |
| 2021-10-29 | 0.00 | $0.00 | 78.0M |
| 2021-10-28 | 0.00 | $0.00 | 46.7M |
| 2021-10-27 | 0.00 | $0.00 | 71.4M |
| 2021-10-26 | 0.00 | $0.00 | 52.9M |
| 2021-10-25 | 0.00 | $0.00 | 87.5M |
| 2021-10-22 | 0.00 | $0.00 | 56.9M |
| 2021-10-21 | 0.00 | $0.00 | 56.2M |
| 2021-10-20 | 0.00 | $0.00 | 20.0M |
| 2021-10-19 | 0.00 | $0.00 | 15.2M |
| 2021-10-18 | 0.00 | $0.00 | 35.8M |
| 2021-10-15 | 0.00 | $0.00 | 25.7M |
| 2021-10-14 | 0.00 | $0.00 | 40.6M |
| 2021-10-13 | 0.00 | $0.00 | 43.7M |
| 2021-10-12 | 0.00 | $0.00 | 27.1M |
| 2021-10-11 | 0.00 | $0.00 | 4.4M |
| 2021-10-08 | 0.00 | $0.00 | 10.9M |
| 2021-10-07 | 0.00 | $0.00 | 24.4M |
| 2021-10-06 | 0.00 | $0.00 | 4.7M |
| 2021-10-05 | 0.00 | $0.00 | 8.3M |
| 2021-10-04 | 0.00 | $0.00 | 16.6M |
| 2021-10-01 | 0.00 | $0.00 | 47.1M |
| 2021-09-30 | 0.00 | $0.00 | 16.8M |
| 2021-09-29 | 0.00 | $0.00 | 12.7M |
| 2021-09-28 | 0.00 | $0.00 | 16.5M |
| 2021-09-27 | 0.00 | $0.00 | 19.5M |
| 2021-09-24 | 0.00 | $0.00 | 28.6M |
| 2021-09-23 | 0.00 | $0.00 | 87.4M |
| 2021-09-22 | 0.00 | $0.00 | 61.7M |
| 2021-09-21 | 0.00 | $0.00 | 17.6M |
| 2021-09-20 | 0.00 | $0.00 | 31.4M |
| 2021-09-17 | 0.00 | $0.00 | 35.4M |
| 2021-09-16 | 0.00 | $0.00 | 20.5M |
| 2021-09-15 | 0.00 | $0.00 | 15.8M |
| 2021-09-14 | 0.00 | $0.00 | 38.8M |
| 2021-09-13 | 0.00 | $0.00 | 20.1M |
| 2021-09-10 | 0.00 | $0.00 | 16.5M |
| 2021-09-09 | 0.00 | $0.00 | 27.2M |
| 2021-09-08 | 0.00 | $0.00 | 59.1M |
| 2021-09-07 | 0.00 | $0.00 | 42.4M |
| 2021-09-03 | 0.00 | $0.00 | 33.2M |
| 2021-09-02 | 0.00 | $0.00 | 42.0M |
| 2021-09-01 | 0.00 | $0.00 | 86.4M |
| 2021-08-31 | 0.00 | $0.00 | 32.5M |
| 2021-08-30 | 0.00 | $0.00 | 16.1M |
| 2021-08-27 | 0.00 | $0.00 | 34.4M |
| 2021-08-26 | 0.00 | $0.00 | 16.3M |
| 2021-08-25 | 0.00 | $0.00 | 14.9M |
| 2021-08-24 | 0.00 | $0.00 | 24.3M |
| 2021-08-23 | 0.00 | $0.00 | 16.5M |
| 2021-08-20 | 0.00 | $0.00 | 15.6M |
| 2021-08-19 | 0.00 | $0.00 | 26.3M |
| 2021-08-18 | 0.00 | $0.00 | 36.7M |
| 2021-08-17 | 0.00 | $0.00 | 24.2M |
| 2021-08-16 | 0.00 | $0.00 | 8.4M |
| 2021-08-13 | 0.00 | $0.00 | 9.4M |
| 2021-08-12 | 0.00 | $0.00 | 17.3M |
| 2021-08-11 | 0.00 | $0.00 | 22.5M |
| 2021-08-10 | 0.00 | $0.00 | 19.1M |
| 2021-08-09 | 0.00 | $0.00 | 29.4M |
| 2021-08-06 | 0.00 | $0.00 | 42.7M |
| 2021-08-05 | 0.00 | $0.00 | 69.8M |
| 2021-08-04 | 0.00 | $0.00 | 38.0M |
| 2021-08-03 | 0.00 | $0.00 | 53.4M |
| 2021-08-02 | 0.00 | $0.00 | 35.9M |
| 2021-07-30 | 0.00 | $0.00 | 27.3M |
| 2021-07-29 | 0.00 | $0.00 | 26.0M |
| 2021-07-28 | 0.00 | $0.00 | 23.1M |
| 2021-07-27 | 0.00 | $0.00 | 28.6M |
| 2021-07-26 | 0.00 | $0.00 | 22.7M |
| 2021-07-23 | 0.00 | $0.00 | 46.8M |
| 2021-07-22 | 0.00 | $0.00 | 35.6M |
| 2021-07-21 | 0.00 | $0.00 | 60.0M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2026-07-17
Close Price
$0.00
Vol: 125000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 125000 |
| 2026-07-16 | 0.00 | $0.00 | 456674 |
| 2026-07-15 | 0.00 | $0.00 | 1.0M |
| 2026-07-14 | 0.00 | $0.00 | 475000 |
| 2026-07-13 | 0.00 | $0.00 | 9.9M |
| 2026-07-10 | 0.00 | $0.00 | 475000 |
| 2026-07-09 | 0.00 | $0.00 | 625000 |
| 2026-07-08 | 0.00 | $0.00 | 475000 |
| 2026-07-07 | 0.00 | $0.00 | 200000 |
| 2026-07-06 | 0.00 | $0.00 | 800000 |
| 2026-07-02 | 0.00 | $0.00 | 475000 |
| 2026-07-01 | 0.00 | $0.00 | 475000 |
| 2026-06-30 | 0.00 | $0.00 | 475000 |
| 2026-06-29 | 0.00 | $0.00 | 475000 |
| 2026-06-26 | 0.00 | $0.00 | 475000 |
| 2026-06-25 | 0.00 | $0.00 | 475000 |
| 2026-06-24 | 0.00 | $0.00 | 475000 |
| 2026-06-23 | 0.00 | $0.00 | 475000 |
| 2026-06-22 | 0.00 | $0.00 | 1.0M |
| 2026-06-18 | 0.00 | $0.00 | 4.4M |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 14893 |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 3.1M |
| 2024-05-01 | 0.00 | $0.00 | 4.7M |
| 2024-04-30 | 0.00 | $0.00 | 5.5M |
| 2024-04-29 | 0.00 | $0.00 | 6.3M |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 15.9M |
| 2023-12-18 | 0.00 | $0.00 | 35.9M |
| 2023-12-15 | 0.00 | $0.00 | 1.9M |
| 2023-12-14 | 0.00 | $0.00 | 1.5M |
| 2023-12-13 | 0.00 | $0.00 | 2.9M |
| 2023-12-12 | 0.00 | $0.00 | 1.6M |
| 2023-12-11 | 0.00 | $0.00 | 4.2M |
| 2023-12-08 | 0.00 | $0.00 | 628667 |
| 2023-12-07 | 0.00 | $0.00 | 1.5M |
| 2023-12-06 | 0.00 | $0.00 | 5.0M |
| 2023-12-05 | 0.00 | $0.00 | 14.2M |
| 2023-12-04 | 0.00 | $0.00 | 3.6M |
| 2023-12-01 | 0.00 | $0.00 | 5.6M |
| 2023-11-30 | 0.00 | $0.00 | 555274 |
| 2023-11-29 | 0.00 | $0.00 | 2.2M |
| 2023-11-28 | 0.00 | $0.00 | 7.2M |
| 2023-11-27 | 0.00 | $0.00 | 4.0M |
| 2023-11-24 | 0.00 | $0.00 | 2.8M |
| 2023-11-22 | 0.00 | $0.00 | 1.6M |
| 2023-11-21 | 0.00 | $0.00 | 24.4M |
| 2023-11-20 | 0.00 | $0.00 | 4.1M |
| 2023-11-17 | 0.00 | $0.00 | 3.2M |
| 2023-11-16 | 0.00 | $0.00 | 3.4M |
| 2023-11-15 | 0.00 | $0.00 | 979000 |
| 2023-11-14 | 0.00 | $0.00 | 870707 |
| 2023-11-13 | 0.00 | $0.00 | 3.7M |
| 2023-11-10 | 0.00 | $0.00 | 3.8M |
| 2023-11-09 | 0.00 | $0.00 | 2.3M |
| 2023-11-08 | 0.00 | $0.00 | 419275 |
| 2023-11-07 | 0.00 | $0.00 | 7.7M |
| 2023-11-06 | 0.00 | $0.00 | 89000 |
| 2023-11-03 | 0.00 | $0.00 | 771001 |
| 2023-11-02 | 0.00 | $0.00 | 897333 |
| 2023-11-01 | 0.00 | $0.00 | 4.0M |
| 2023-10-31 | 0.00 | $0.00 | 1.0M |
| 2023-10-30 | 0.00 | $0.00 | 747000 |
| 2023-10-27 | 0.00 | $0.00 | 1.1M |
| 2023-10-26 | 0.00 | $0.00 | 5.8M |
| 2023-10-25 | 0.00 | $0.00 | 351000 |
| 2023-10-24 | 0.00 | $0.00 | 4.3M |
| 2023-10-23 | 0.00 | $0.00 | 11.1M |
| 2023-10-20 | 0.00 | $0.00 | 528000 |
| 2023-10-19 | 0.00 | $0.00 | 498677 |
| 2023-10-18 | 0.00 | $0.00 | 2.2M |
| 2023-10-17 | 0.00 | $0.00 | 34.1M |
| 2023-10-16 | 0.00 | $0.00 | 33.8M |
| 2023-10-13 | 0.00 | $0.00 | 23.5M |
| 2023-10-12 | 0.00 | $0.00 | 7.0M |
| 2023-10-11 | 0.00 | $0.00 | 318500 |
| 2023-10-10 | 0.00 | $0.00 | 851250 |
| 2023-10-09 | 0.00 | $0.00 | 432391 |
| 2023-10-06 | 0.00 | $0.00 | 216332 |
| 2023-10-05 | 0.00 | $0.00 | 9.4M |
| 2023-10-04 | 0.00 | $0.00 | 7.1M |
| 2023-10-03 | 0.00 | $0.00 | 3.7M |
| 2023-10-02 | 0.00 | $0.00 | 4.5M |
| 2023-09-29 | 0.00 | $0.00 | 3.1M |
| 2023-09-28 | 0.00 | $0.00 | 12.2M |
| 2023-09-27 | 0.00 | $0.00 | 255.8M |
| 2023-09-26 | 0.00 | $0.00 | 6.8M |
| 2023-09-25 | 0.00 | $0.00 | 2.2M |
| 2023-09-22 | 0.00 | $0.00 | 570174 |
| 2023-09-21 | 0.00 | $0.00 | 3.7M |
| 2023-09-20 | 0.00 | $0.00 | 26.4M |
| 2023-09-19 | 0.00 | $0.00 | 1.5M |
| 2023-09-18 | 0.00 | $0.00 | 415000 |
| 2023-09-15 | 0.00 | $0.00 | 11.7M |
| 2023-09-14 | 0.00 | $0.00 | 74545 |
| 2023-09-13 | 0.00 | $0.00 | 1.2M |
| 2023-09-12 | 0.00 | $0.00 | 213590 |
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 996266 |
| 2023-09-07 | 0.00 | $0.00 | 302720 |
| 2023-09-06 | 0.00 | $0.00 | 685000 |
| 2023-09-05 | 0.00 | $0.00 | 762000 |
| 2023-09-01 | 0.00 | $0.00 | 2.3M |
| 2023-08-31 | 0.00 | $0.00 | 2.2M |
| 2023-08-30 | 0.00 | $0.00 | 506279 |
| 2023-08-29 | 0.00 | $0.00 | 3.3M |
| 2023-08-28 | 0.00 | $0.00 | 2.5M |
| 2023-08-25 | 0.00 | $0.00 | 615620 |
| 2023-08-24 | 0.00 | $0.00 | 11.2M |
| 2023-08-23 | 0.00 | $0.00 | 2.5M |
| 2023-08-22 | 0.00 | $0.00 | 4.4M |
| 2023-08-21 | 0.00 | $0.00 | 1.4M |
| 2023-08-18 | 0.00 | $0.00 | 420390 |
| 2023-08-17 | 0.00 | $0.00 | 134.8M |
| 2023-08-16 | 0.00 | $0.00 | 11.0M |
| 2023-08-15 | 0.00 | $0.00 | 6.0M |
| 2023-08-14 | 0.00 | $0.00 | 399207 |
| 2023-08-11 | 0.00 | $0.00 | 337500 |
| 2023-08-10 | 0.00 | $0.00 | 1.5M |
| 2023-08-09 | 0.00 | $0.00 | 1.4M |
| 2023-08-08 | 0.00 | $0.00 | 1.2M |
| 2023-08-07 | 0.00 | $0.00 | 2.7M |
| 2023-08-04 | 0.00 | $0.00 | 610000 |
| 2023-08-03 | 0.00 | $0.00 | 790750 |
| 2023-08-02 | 0.00 | $0.00 | 5.4M |
| 2023-08-01 | 0.00 | $0.00 | 1.6M |
| 2023-07-31 | 0.00 | $0.00 | 45.4M |
| 2023-07-28 | 0.00 | $0.00 | 655470 |
| 2023-07-27 | 0.00 | $0.00 | 2.1M |
| 2023-07-26 | 0.00 | $0.00 | 5.9M |
| 2023-07-25 | 0.00 | $0.00 | 1.7M |
| 2023-07-24 | 0.00 | $0.00 | 1.9M |
| 2023-07-21 | 0.00 | $0.00 | 1.9M |
| 2023-07-20 | 0.00 | $0.00 | 8.9M |
| 2023-07-19 | 0.00 | $0.00 | 2.7M |
| 2023-07-18 | 0.00 | $0.00 | 3.7M |
| 2023-07-17 | 0.00 | $0.00 | 2.4M |
| 2023-07-14 | 0.00 | $0.00 | 2.1M |
| 2023-07-13 | 0.00 | $0.00 | 10.8M |
| 2023-07-12 | 0.00 | $0.00 | 2.1M |
| 2023-07-11 | 0.00 | $0.00 | 8.6M |
| 2023-07-10 | 0.00 | $0.00 | 55.7M |
| 2023-07-07 | 0.00 | $0.00 | 46.0M |
| 2023-07-06 | 0.00 | $0.00 | 1.2M |
| 2023-07-05 | 0.00 | $0.00 | 1.3M |
| 2023-07-03 | 0.00 | $0.00 | 2.4M |
| 2023-06-30 | 0.00 | $0.00 | 2.1M |
| 2023-06-29 | 0.00 | $0.00 | 1.7M |
| 2023-06-28 | 0.00 | $0.00 | 24.8M |
| 2023-06-27 | 0.00 | $0.00 | 1.0M |
| 2023-06-26 | 0.00 | $0.00 | 1.3M |
| 2023-06-23 | 0.00 | $0.00 | 5.0M |
| 2023-06-22 | 0.00 | $0.00 | 2.8M |
| 2023-06-21 | 0.00 | $0.00 | 8.9M |
| 2023-06-20 | 0.00 | $0.00 | 12.2M |
| 2023-06-16 | 0.00 | $0.00 | 97.6M |
| 2023-06-15 | 0.00 | $0.00 | 1.3M |
| 2023-06-14 | 0.00 | $0.00 | 5.5M |
| 2023-06-13 | 0.00 | $0.00 | 4.7M |
| 2023-06-12 | 0.00 | $0.00 | 10.3M |
| 2023-06-09 | 0.00 | $0.00 | 376500 |
| 2023-06-08 | 0.00 | $0.00 | 1.6M |
| 2023-06-07 | 0.00 | $0.00 | 1.1M |
| 2023-06-06 | 0.00 | $0.00 | 4.5M |
| 2023-06-05 | 0.00 | $0.00 | 110773 |
| 2023-06-02 | 0.00 | $0.00 | 5.2M |
| 2023-06-01 | 0.00 | $0.00 | 4.6M |
| 2023-05-31 | 0.00 | $0.00 | 690000 |
| 2023-05-30 | 0.00 | $0.00 | 260000 |
| 2023-05-26 | 0.00 | $0.00 | 3.0M |
| 2023-05-25 | 0.00 | $0.00 | 1.3M |
| 2023-05-24 | 0.00 | $0.00 | 1.5M |
| 2023-05-23 | 0.00 | $0.00 | 750000 |
| 2023-05-22 | 0.00 | $0.00 | 16.1M |
| 2023-05-19 | 0.00 | $0.00 | 1.9M |
| 2023-05-18 | 0.00 | $0.00 | 2.9M |
| 2023-05-17 | 0.00 | $0.00 | 18.4M |
| 2023-05-16 | 0.00 | $0.00 | 27.1M |
| 2023-05-15 | 0.00 | $0.00 | 2.6M |
| 2023-05-12 | 0.00 | $0.00 | 460000 |
| 2023-05-11 | 0.00 | $0.00 | 1.2M |
| 2023-05-10 | 0.00 | $0.00 | 13.4M |
| 2023-05-09 | 0.00 | $0.00 | 705000 |
| 2023-05-08 | 0.00 | $0.00 | 1.8M |
| 2023-05-05 | 0.00 | $0.00 | 1.4M |
| 2023-05-04 | 0.00 | $0.00 | 632269 |
| 2023-05-03 | 0.00 | $0.00 | 5.9M |
| 2023-05-02 | 0.00 | $0.00 | 4.7M |
| 2023-05-01 | 0.00 | $0.00 | 2.0M |
| 2023-04-28 | 0.00 | $0.00 | 315000 |
| 2023-04-27 | 0.00 | $0.00 | 17.4M |
| 2023-04-26 | 0.00 | $0.00 | 2.1M |
| 2023-04-25 | 0.00 | $0.00 | 2.1M |
| 2023-04-24 | 0.00 | $0.00 | 9.0M |
| 2023-04-21 | 0.00 | $0.00 | 1.3M |
| 2023-04-20 | 0.00 | $0.00 | 11.0M |
| 2023-04-19 | 0.00 | $0.00 | 1.6M |
| 2023-04-18 | 0.00 | $0.00 | 13.1M |
| 2023-04-17 | 0.00 | $0.00 | 11.0M |
| 2023-04-14 | 0.00 | $0.00 | 350000 |
| 2023-04-13 | 0.00 | $0.00 | 651910 |
| 2023-04-12 | 0.00 | $0.00 | 10.8M |
| 2023-04-11 | 0.00 | $0.00 | 1.4M |
| 2023-04-10 | 0.00 | $0.00 | 2.7M |
| 2023-04-06 | 0.00 | $0.00 | 16.9M |
| 2023-04-05 | 0.00 | $0.00 | 7.3M |
| 2023-04-04 | 0.00 | $0.00 | 4.9M |
| 2023-04-03 | 0.00 | $0.00 | 11.5M |
| 2023-03-31 | 0.00 | $0.00 | 2.7M |
| 2023-03-30 | 0.00 | $0.00 | 1.5M |
| 2023-03-29 | 0.00 | $0.00 | 1.9M |
| 2023-03-28 | 0.00 | $0.00 | 3.6M |
| 2023-03-27 | 0.00 | $0.00 | 995645 |
| 2023-03-24 | 0.00 | $0.00 | 6.3M |
| 2023-03-23 | 0.00 | $0.00 | 158163 |
| 2023-03-22 | 0.00 | $0.00 | 2.1M |
| 2023-03-21 | 0.00 | $0.00 | 3.6M |
| 2023-03-20 | 0.00 | $0.00 | 1.0M |
| 2023-03-17 | 0.00 | $0.00 | 827490 |
| 2023-03-16 | 0.00 | $0.00 | 6.8M |
| 2023-03-15 | 0.00 | $0.00 | 6.0M |
| 2023-03-14 | 0.00 | $0.00 | 3.4M |
| 2023-03-13 | 0.00 | $0.00 | 9.3M |
| 2023-03-10 | 0.00 | $0.00 | 8.1M |
| 2023-03-09 | 0.00 | $0.00 | 350963 |
| 2023-03-08 | 0.00 | $0.00 | 134037 |
| 2023-03-07 | 0.00 | $0.00 | 1.1M |
| 2023-03-06 | 0.00 | $0.00 | 2.6M |
| 2023-03-03 | 0.00 | $0.00 | 3.1M |
| 2023-03-02 | 0.00 | $0.00 | 4.0M |
| 2023-03-01 | 0.00 | $0.00 | 3.5M |
| 2023-02-28 | 0.00 | $0.00 | 1.0M |
| 2023-02-27 | 0.00 | $0.00 | 2.0M |
| 2023-02-24 | 0.00 | $0.00 | 3.7M |
| 2023-02-23 | 0.00 | $0.00 | 4.7M |
| 2023-02-22 | 0.00 | $0.00 | 4.6M |
| 2023-02-21 | 0.00 | $0.00 | 1.4M |
| 2023-02-17 | 0.00 | $0.00 | 816100 |
| 2023-02-16 | 0.00 | $0.00 | 3.7M |
| 2023-02-15 | 0.00 | $0.00 | 7.5M |
| 2023-02-14 | 0.00 | $0.00 | 312145 |
| 2023-02-13 | 0.00 | $0.00 | 4.8M |
| 2023-02-10 | 0.00 | $0.00 | 5.3M |
| 2023-02-09 | 0.00 | $0.00 | 25.9M |
| 2023-02-08 | 0.00 | $0.00 | 741383 |
| 2023-02-07 | 0.00 | $0.00 | 903000 |
| 2023-02-06 | 0.00 | $0.00 | 4.2M |
| 2023-02-03 | 0.00 | $0.00 | 5.0M |
| 2023-02-02 | 0.00 | $0.00 | 6.5M |
| 2023-02-01 | 0.00 | $0.00 | 3.7M |
| 2023-01-31 | 0.00 | $0.00 | 64.8M |
| 2023-01-30 | 0.00 | $0.00 | 3.3M |
| 2023-01-27 | 0.00 | $0.00 | 1.8M |
| 2023-01-26 | 0.00 | $0.00 | 4.5M |
| 2023-01-25 | 0.00 | $0.00 | 3.6M |
| 2023-01-24 | 0.00 | $0.00 | 10.0M |
| 2023-01-23 | 0.00 | $0.00 | 22.4M |
| 2023-01-20 | 0.00 | $0.00 | 2.9M |
| 2023-01-19 | 0.00 | $0.00 | 15.8M |
| 2023-01-18 | 0.00 | $0.00 | 36.4M |
| 2023-01-17 | 0.00 | $0.00 | 14.9M |
| 2023-01-13 | 0.00 | $0.00 | 20.6M |
| 2023-01-12 | 0.00 | $0.00 | 20.9M |
| 2023-01-11 | 0.00 | $0.00 | 2.0M |
| 2023-01-10 | 0.00 | $0.00 | 4.7M |
| 2023-01-09 | 0.00 | $0.00 | 3.7M |
| 2023-01-06 | 0.00 | $0.00 | 6.1M |
| 2023-01-05 | 0.00 | $0.00 | 17.8M |
| 2023-01-04 | 0.00 | $0.00 | 10.2M |
| 2023-01-03 | 0.00 | $0.00 | 6.3M |
| 2022-12-30 | 0.00 | $0.00 | 27.4M |
| 2022-12-29 | 0.00 | $0.00 | 17.5M |
| 2022-12-28 | 0.00 | $0.00 | 8.2M |
| 2022-12-27 | 0.00 | $0.00 | 7.3M |
| 2022-12-23 | 0.00 | $0.00 | 2.4M |
| 2022-12-22 | 0.00 | $0.00 | 2.1M |
| 2022-12-21 | 0.00 | $0.00 | 24.3M |
| 2022-12-20 | 0.00 | $0.00 | 25.3M |
| 2022-12-19 | 0.00 | $0.00 | 26.9M |
| 2022-12-16 | 0.00 | $0.00 | 195000 |
| 2022-12-15 | 0.00 | $0.00 | 8.0M |
| 2022-12-14 | 0.00 | $0.00 | 2.0M |
| 2022-12-13 | 0.00 | $0.00 | 28.4M |
| 2022-12-12 | 0.00 | $0.00 | 16.8M |
| 2022-12-09 | 0.00 | $0.00 | 14.0M |
| 2022-12-08 | 0.00 | $0.00 | 6.6M |
| 2022-12-07 | 0.00 | $0.00 | 2.5M |
| 2022-12-06 | 0.00 | $0.00 | 50.3M |
| 2022-12-05 | 0.00 | $0.00 | 3.6M |
| 2022-12-02 | 0.00 | $0.00 | 58.3M |
| 2022-12-01 | 0.00 | $0.00 | 11.6M |
| 2022-11-30 | 0.00 | $0.00 | 9.0M |
| 2022-11-29 | 0.00 | $0.00 | 5.9M |
| 2022-11-28 | 0.00 | $0.00 | 2.0M |
| 2022-11-25 | 0.00 | $0.00 | 6.2M |
| 2022-11-23 | 0.00 | $0.00 | 2.4M |
| 2022-11-22 | 0.00 | $0.00 | 3.1M |
| 2022-11-21 | 0.00 | $0.00 | 34.3M |
| 2022-11-18 | 0.00 | $0.00 | 25.5M |
| 2022-11-17 | 0.00 | $0.00 | 2.4M |
| 2022-11-16 | 0.00 | $0.00 | 55.2M |
| 2022-11-15 | 0.00 | $0.00 | 23.5M |
| 2022-11-14 | 0.00 | $0.00 | 4.0M |
| 2022-11-11 | 0.00 | $0.00 | 32.3M |
| 2022-11-10 | 0.00 | $0.00 | 20.6M |
| 2022-11-09 | 0.00 | $0.00 | 2.1M |
| 2022-11-08 | 0.00 | $0.00 | 2.1M |
| 2022-11-07 | 0.00 | $0.00 | 6.6M |
| 2022-11-04 | 0.00 | $0.00 | 23.4M |
| 2022-11-03 | 0.00 | $0.00 | 2.8M |
| 2022-11-02 | 0.00 | $0.00 | 2.3M |
| 2022-11-01 | 0.00 | $0.00 | 17.3M |
| 2022-10-31 | 0.00 | $0.00 | 26.4M |
| 2022-10-28 | 0.00 | $0.00 | 18.4M |
| 2022-10-27 | 0.00 | $0.00 | 4.6M |
| 2022-10-26 | 0.00 | $0.00 | 13.9M |
| 2022-10-25 | 0.00 | $0.00 | 5.2M |
| 2022-10-24 | 0.00 | $0.00 | 6.4M |
| 2022-10-21 | 0.00 | $0.00 | 2.5M |
| 2022-10-20 | 0.00 | $0.00 | 46.7M |
| 2022-10-19 | 0.00 | $0.00 | 9.1M |
| 2022-10-18 | 0.00 | $0.00 | 36.3M |
| 2022-10-17 | 0.00 | $0.00 | 1.5M |
| 2022-10-14 | 0.00 | $0.00 | 18.1M |
| 2022-10-13 | 0.00 | $0.00 | 4.2M |
| 2022-10-12 | 0.00 | $0.00 | 16.1M |
| 2022-10-11 | 0.00 | $0.00 | 1.4M |
| 2022-10-10 | 0.00 | $0.00 | 1.1M |
| 2022-10-07 | 0.00 | $0.00 | 8.5M |
| 2022-10-06 | 0.00 | $0.00 | 13.7M |
| 2022-10-05 | 0.00 | $0.00 | 45.2M |
| 2022-10-04 | 0.00 | $0.00 | 8.7M |
| 2022-10-03 | 0.00 | $0.00 | 9.7M |
| 2022-09-30 | 0.00 | $0.00 | 18.6M |
| 2022-09-29 | 0.00 | $0.00 | 116.7M |
| 2022-09-28 | 0.00 | $0.00 | 1.5M |
| 2022-09-27 | 0.00 | $0.00 | 864690 |
| 2022-09-26 | 0.00 | $0.00 | 3.1M |
| 2022-09-23 | 0.00 | $0.00 | 10.9M |
| 2022-09-22 | 0.00 | $0.00 | 352147 |
| 2022-09-21 | 0.00 | $0.00 | 8.3M |
| 2022-09-20 | 0.00 | $0.00 | 25.6M |
| 2022-09-19 | 0.00 | $0.00 | 9.2M |
| 2022-09-16 | 0.00 | $0.00 | 20.1M |
| 2022-09-15 | 0.00 | $0.00 | 8.1M |
| 2022-09-14 | 0.00 | $0.00 | 17.5M |
| 2022-09-13 | 0.00 | $0.00 | 13.3M |
| 2022-09-12 | 0.00 | $0.00 | 1.3M |
| 2022-09-09 | 0.00 | $0.00 | 2.4M |
| 2022-09-08 | 0.00 | $0.00 | 3.5M |
| 2022-09-07 | 0.00 | $0.00 | 5.2M |
| 2022-09-06 | 0.00 | $0.00 | 7.7M |
| 2022-09-02 | 0.00 | $0.00 | 10.0M |
| 2022-09-01 | 0.00 | $0.00 | 15.6M |
| 2022-08-31 | 0.00 | $0.00 | 30.4M |
| 2022-08-30 | 0.00 | $0.00 | 4.3M |
| 2022-08-29 | 0.00 | $0.00 | 25.3M |
| 2022-08-26 | 0.00 | $0.00 | 12.3M |
| 2022-08-25 | 0.00 | $0.00 | 41.7M |
| 2022-08-24 | 0.00 | $0.00 | 50.7M |
| 2022-08-23 | 0.00 | $0.00 | 114.9M |
| 2022-08-22 | 0.00 | $0.00 | 18.8M |
| 2022-08-19 | 0.00 | $0.00 | 7.0M |
| 2022-08-18 | 0.00 | $0.00 | 8.9M |
| 2022-08-17 | 0.00 | $0.00 | 4.4M |
| 2022-08-16 | 0.00 | $0.00 | 5.5M |
| 2022-08-15 | 0.00 | $0.00 | 7.8M |
| 2022-08-12 | 0.00 | $0.00 | 46.9M |
| 2022-08-11 | 0.00 | $0.00 | 19.6M |
| 2022-08-10 | 0.00 | $0.00 | 4.9M |
| 2022-08-09 | 0.00 | $0.00 | 25.1M |
| 2022-08-08 | 0.00 | $0.00 | 12.2M |
| 2022-08-05 | 0.00 | $0.00 | 4.3M |
| 2022-08-04 | 0.00 | $0.00 | 49.4M |
| 2022-08-03 | 0.00 | $0.00 | 8.0M |
| 2022-08-02 | 0.00 | $0.00 | 35.5M |
| 2022-08-01 | 0.00 | $0.00 | 127.4M |
| 2022-07-29 | 0.00 | $0.00 | 27.6M |
| 2022-07-28 | 0.00 | $0.00 | 11.6M |
| 2022-07-27 | 0.00 | $0.00 | 10.0M |
| 2022-07-26 | 0.00 | $0.00 | 21.7M |
| 2022-07-25 | 0.00 | $0.00 | 7.2M |
| 2022-07-22 | 0.00 | $0.00 | 4.3M |
| 2022-07-21 | 0.00 | $0.00 | 17.3M |
| 2022-07-20 | 0.00 | $0.00 | 7.0M |
| 2022-07-19 | 0.00 | $0.00 | 14.7M |
| 2022-07-18 | 0.00 | $0.00 | 8.4M |
| 2022-07-15 | 0.00 | $0.00 | 7.8M |
| 2022-07-14 | 0.00 | $0.00 | 28.8M |
| 2022-07-13 | 0.00 | $0.00 | 37.9M |
| 2022-07-12 | 0.00 | $0.00 | 3.1M |
| 2022-07-11 | 0.00 | $0.00 | 15.1M |
| 2022-07-08 | 0.00 | $0.00 | 27.4M |
| 2022-07-07 | 0.00 | $0.00 | 24.2M |
| 2022-07-06 | 0.00 | $0.00 | 33.5M |
| 2022-07-05 | 0.00 | $0.00 | 84.7M |
| 2022-07-01 | 0.00 | $0.00 | 17.5M |
| 2022-06-30 | 0.00 | $0.00 | 8.8M |
| 2022-06-29 | 0.00 | $0.00 | 16.4M |
| 2022-06-28 | 0.00 | $0.00 | 5.6M |
| 2022-06-27 | 0.00 | $0.00 | 20.4M |
| 2022-06-24 | 0.00 | $0.00 | 4.2M |
| 2022-06-23 | 0.00 | $0.00 | 17.5M |
| 2022-06-22 | 0.00 | $0.00 | 37.3M |
| 2022-06-21 | 0.00 | $0.00 | 11.9M |
| 2022-06-17 | 0.00 | $0.00 | 2.9M |
| 2022-06-16 | 0.00 | $0.00 | 2.0M |
| 2022-06-15 | 0.00 | $0.00 | 7.6M |
| 2022-06-14 | 0.00 | $0.00 | 17.4M |
| 2022-06-13 | 0.00 | $0.00 | 16.8M |
| 2022-06-10 | 0.00 | $0.00 | 3.2M |
| 2022-06-09 | 0.00 | $0.00 | 3.2M |
| 2022-06-08 | 0.00 | $0.00 | 3.6M |
| 2022-06-07 | 0.00 | $0.00 | 9.8M |
| 2022-06-06 | 0.00 | $0.00 | 9.7M |
| 2022-06-03 | 0.00 | $0.00 | 9.8M |
| 2022-06-02 | 0.00 | $0.00 | 3.8M |
| 2022-06-01 | 0.00 | $0.00 | 3.5M |
| 2022-05-31 | 0.00 | $0.00 | 12.5M |
| 2022-05-27 | 0.00 | $0.00 | 20.3M |
| 2022-05-26 | 0.00 | $0.00 | 24.6M |
| 2022-05-25 | 0.00 | $0.00 | 8.5M |
| 2022-05-24 | 0.00 | $0.00 | 10.6M |
| 2022-05-23 | 0.00 | $0.00 | 7.9M |
| 2022-05-20 | 0.00 | $0.00 | 22.8M |
| 2022-05-19 | 0.00 | $0.00 | 31.0M |
| 2022-05-18 | 0.00 | $0.00 | 19.7M |
| 2022-05-17 | 0.00 | $0.00 | 35.6M |
| 2022-05-16 | 0.00 | $0.00 | 28.6M |
| 2022-05-13 | 0.00 | $0.00 | 66.5M |
| 2022-05-12 | 0.00 | $0.00 | 4.8M |
| 2022-05-11 | 0.00 | $0.00 | 37.1M |
| 2022-05-10 | 0.00 | $0.00 | 14.0M |
| 2022-05-09 | 0.00 | $0.00 | 16.7M |
| 2022-05-06 | 0.00 | $0.00 | 6.7M |
| 2022-05-05 | 0.00 | $0.00 | 41.0M |
| 2022-05-04 | 0.00 | $0.00 | 14.5M |
| 2022-05-03 | 0.00 | $0.00 | 66.6M |
| 2022-05-02 | 0.00 | $0.00 | 8.2M |
| 2022-04-29 | 0.00 | $0.00 | 16.9M |
| 2022-04-28 | 0.00 | $0.00 | 13.4M |
| 2022-04-27 | 0.00 | $0.00 | 4.7M |
| 2022-04-26 | 0.00 | $0.00 | 4.2M |
| 2022-04-25 | 0.00 | $0.00 | 39.9M |
| 2022-04-22 | 0.00 | $0.00 | 23.3M |
| 2022-04-21 | 0.00 | $0.00 | 20.4M |
| 2022-04-20 | 0.00 | $0.00 | 15.3M |
| 2022-04-19 | 0.00 | $0.00 | 15.1M |
| 2022-04-18 | 0.00 | $0.00 | 28.2M |
| 2022-04-14 | 0.00 | $0.00 | 17.5M |
| 2022-04-13 | 0.00 | $0.00 | 13.5M |
| 2022-04-12 | 0.00 | $0.00 | 8.5M |
| 2022-04-11 | 0.00 | $0.00 | 82.1M |
| 2022-04-08 | 0.00 | $0.00 | 15.4M |
| 2022-04-07 | 0.00 | $0.00 | 11.8M |
| 2022-04-06 | 0.00 | $0.00 | 12.9M |
| 2022-04-05 | 0.00 | $0.00 | 10.5M |
| 2022-04-04 | 0.00 | $0.00 | 5.7M |
| 2022-04-01 | 0.00 | $0.00 | 9.3M |
| 2022-03-31 | 0.00 | $0.00 | 14.0M |
| 2022-03-30 | 0.00 | $0.00 | 15.2M |
| 2022-03-29 | 0.00 | $0.00 | 143.9M |
| 2022-03-28 | 0.00 | $0.00 | 132.0M |
| 2022-03-25 | 0.00 | $0.00 | 102.1M |
| 2022-03-24 | 0.00 | $0.00 | 88.8M |
| 2022-03-23 | 0.00 | $0.00 | 6.1M |
| 2022-03-22 | 0.00 | $0.00 | 1.4M |
| 2022-03-21 | 0.00 | $0.00 | 8.0M |
| 2022-03-18 | 0.00 | $0.00 | 2.8M |
| 2022-03-17 | 0.00 | $0.00 | 3.7M |
| 2022-03-16 | 0.00 | $0.00 | 5.3M |
| 2022-03-15 | 0.00 | $0.00 | 8.1M |
| 2022-03-14 | 0.00 | $0.00 | 8.1M |
| 2022-03-11 | 0.00 | $0.00 | 11.0M |
| 2022-03-10 | 0.00 | $0.00 | 16.0M |
| 2022-03-09 | 0.00 | $0.00 | 15.1M |
| 2022-03-08 | 0.00 | $0.00 | 8.6M |
| 2022-03-07 | 0.00 | $0.00 | 41.4M |
| 2022-03-04 | 0.00 | $0.00 | 19.3M |
| 2022-03-03 | 0.00 | $0.00 | 8.8M |
| 2022-03-02 | 0.00 | $0.00 | 4.4M |
| 2022-03-01 | 0.00 | $0.00 | 7.8M |
| 2022-02-28 | 0.00 | $0.00 | 12.6M |
| 2022-02-25 | 0.00 | $0.00 | 7.6M |
| 2022-02-24 | 0.00 | $0.00 | 14.5M |
| 2022-02-23 | 0.00 | $0.00 | 25.6M |
| 2022-02-22 | 0.00 | $0.00 | 7.9M |
| 2022-02-18 | 0.00 | $0.00 | 71.4M |
| 2022-02-17 | 0.00 | $0.00 | 5.7M |
| 2022-02-16 | 0.00 | $0.00 | 1.0M |
| 2022-02-15 | 0.00 | $0.00 | 2.7M |
| 2022-02-14 | 0.00 | $0.00 | 1.8M |
| 2022-02-11 | 0.00 | $0.00 | 22.6M |
| 2022-02-10 | 0.00 | $0.00 | 12.7M |
| 2022-02-09 | 0.00 | $0.00 | 5.0M |
| 2022-02-08 | 0.00 | $0.00 | 7.2M |
| 2022-02-07 | 0.00 | $0.00 | 5.9M |
| 2022-02-04 | 0.00 | $0.00 | 9.3M |
| 2022-02-03 | 0.00 | $0.00 | 1.9M |
| 2022-02-02 | 0.00 | $0.00 | 50.3M |
| 2022-02-01 | 0.00 | $0.00 | 22.3M |
| 2022-01-31 | 0.00 | $0.00 | 34.7M |
| 2022-01-28 | 0.00 | $0.00 | 8.8M |
| 2022-01-27 | 0.00 | $0.00 | 34.0M |
| 2022-01-26 | 0.00 | $0.00 | 56.1M |
| 2022-01-25 | 0.00 | $0.00 | 13.2M |
| 2022-01-24 | 0.00 | $0.00 | 95.9M |
| 2022-01-21 | 0.00 | $0.00 | 13.5M |
| 2022-01-20 | 0.00 | $0.00 | 20.6M |
| 2022-01-19 | 0.00 | $0.00 | 258.6M |
| 2022-01-18 | 0.00 | $0.00 | 11.5M |
| 2022-01-14 | 0.00 | $0.00 | 14.0M |
| 2022-01-13 | 0.00 | $0.00 | 29.5M |
| 2022-01-12 | 0.00 | $0.00 | 46.8M |
| 2022-01-11 | 0.00 | $0.00 | 24.6M |
| 2022-01-10 | 0.00 | $0.00 | 62.4M |
| 2022-01-07 | 0.00 | $0.00 | 39.0M |
| 2022-01-06 | 0.00 | $0.00 | 61.6M |
| 2022-01-05 | 0.00 | $0.00 | 125.6M |
| 2022-01-04 | 0.00 | $0.00 | 28.2M |
| 2022-01-03 | 0.00 | $0.00 | 79.8M |
| 2021-12-31 | 0.00 | $0.00 | 58.3M |
| 2021-12-30 | 0.00 | $0.00 | 34.9M |
| 2021-12-29 | 0.00 | $0.00 | 65.4M |
| 2021-12-28 | 0.00 | $0.00 | 24.4M |
| 2021-12-27 | 0.00 | $0.00 | 24.9M |
| 2021-12-23 | 0.00 | $0.00 | 112.0M |
| 2021-12-22 | 0.00 | $0.00 | 29.7M |
| 2021-12-21 | 0.00 | $0.00 | 44.6M |
| 2021-12-20 | 0.00 | $0.00 | 30.5M |
| 2021-12-17 | 0.00 | $0.00 | 17.0M |
| 2021-12-16 | 0.00 | $0.00 | 38.6M |
| 2021-12-15 | 0.00 | $0.00 | 33.6M |
| 2021-12-14 | 0.00 | $0.00 | 53.7M |
| 2021-12-13 | 0.00 | $0.00 | 13.7M |
| 2021-12-10 | 0.00 | $0.00 | 7.1M |
| 2021-12-09 | 0.00 | $0.00 | 22.5M |
| 2021-12-08 | 0.00 | $0.00 | 39.2M |
| 2021-12-07 | 0.00 | $0.00 | 36.6M |
| 2021-12-06 | 0.00 | $0.00 | 56.3M |
| 2021-12-03 | 0.00 | $0.00 | 22.1M |
| 2021-12-02 | 0.00 | $0.00 | 15.6M |
| 2021-12-01 | 0.00 | $0.00 | 26.3M |
| 2021-11-30 | 0.00 | $0.00 | 49.3M |
| 2021-11-29 | 0.00 | $0.00 | 20.6M |
| 2021-11-26 | 0.00 | $0.00 | 11.9M |
| 2021-11-24 | 0.00 | $0.00 | 24.6M |
| 2021-11-23 | 0.00 | $0.00 | 38.5M |
| 2021-11-22 | 0.00 | $0.00 | 51.5M |
| 2021-11-19 | 0.00 | $0.00 | 20.0M |
| 2021-11-18 | 0.00 | $0.00 | 41.6M |
| 2021-11-17 | 0.00 | $0.00 | 18.6M |
| 2021-11-16 | 0.00 | $0.00 | 24.2M |
| 2021-11-15 | 0.00 | $0.00 | 13.1M |
| 2021-11-12 | 0.00 | $0.00 | 24.1M |
| 2021-11-11 | 0.00 | $0.00 | 25.9M |
| 2021-11-10 | 0.00 | $0.00 | 12.7M |
| 2021-11-09 | 0.00 | $0.00 | 21.1M |
| 2021-11-08 | 0.00 | $0.00 | 22.6M |
| 2021-11-05 | 0.00 | $0.00 | 18.3M |
| 2021-11-04 | 0.00 | $0.00 | 22.6M |
| 2021-11-03 | 0.00 | $0.00 | 42.8M |
| 2021-11-02 | 0.00 | $0.00 | 46.4M |
| 2021-11-01 | 0.00 | $0.00 | 74.3M |
| 2021-10-29 | 0.00 | $0.00 | 78.0M |
| 2021-10-28 | 0.00 | $0.00 | 46.7M |
| 2021-10-27 | 0.00 | $0.00 | 71.4M |
| 2021-10-26 | 0.00 | $0.00 | 52.9M |
| 2021-10-25 | 0.00 | $0.00 | 87.5M |
| 2021-10-22 | 0.00 | $0.00 | 56.9M |
| 2021-10-21 | 0.00 | $0.00 | 56.2M |
| 2021-10-20 | 0.00 | $0.00 | 20.0M |
| 2021-10-19 | 0.00 | $0.00 | 15.2M |
| 2021-10-18 | 0.00 | $0.00 | 35.8M |
| 2021-10-15 | 0.00 | $0.00 | 25.7M |
| 2021-10-14 | 0.00 | $0.00 | 40.6M |
| 2021-10-13 | 0.00 | $0.00 | 43.7M |
| 2021-10-12 | 0.00 | $0.00 | 27.1M |
| 2021-10-11 | 0.00 | $0.00 | 4.4M |
| 2021-10-08 | 0.00 | $0.00 | 10.9M |
| 2021-10-07 | 0.00 | $0.00 | 24.4M |
| 2021-10-06 | 0.00 | $0.00 | 4.7M |
| 2021-10-05 | 0.00 | $0.00 | 8.3M |
| 2021-10-04 | 0.00 | $0.00 | 16.6M |
| 2021-10-01 | 0.00 | $0.00 | 47.1M |
| 2021-09-30 | 0.00 | $0.00 | 16.8M |
| 2021-09-29 | 0.00 | $0.00 | 12.7M |
| 2021-09-28 | 0.00 | $0.00 | 16.5M |
| 2021-09-27 | 0.00 | $0.00 | 19.5M |
| 2021-09-24 | 0.00 | $0.00 | 28.6M |
| 2021-09-23 | 0.00 | $0.00 | 87.4M |
| 2021-09-22 | 0.00 | $0.00 | 61.7M |
| 2021-09-21 | 0.00 | $0.00 | 17.6M |
| 2021-09-20 | 0.00 | $0.00 | 31.4M |
| 2021-09-17 | 0.00 | $0.00 | 35.4M |
| 2021-09-16 | 0.00 | $0.00 | 20.5M |
| 2021-09-15 | 0.00 | $0.00 | 15.8M |
| 2021-09-14 | 0.00 | $0.00 | 38.8M |
| 2021-09-13 | 0.00 | $0.00 | 20.1M |
| 2021-09-10 | 0.00 | $0.00 | 16.5M |
| 2021-09-09 | 0.00 | $0.00 | 27.2M |
| 2021-09-08 | 0.00 | $0.00 | 59.1M |
| 2021-09-07 | 0.00 | $0.00 | 42.4M |
| 2021-09-03 | 0.00 | $0.00 | 33.2M |
| 2021-09-02 | 0.00 | $0.00 | 42.0M |
| 2021-09-01 | 0.00 | $0.00 | 86.4M |
| 2021-08-31 | 0.00 | $0.00 | 32.5M |
| 2021-08-30 | 0.00 | $0.00 | 16.1M |
| 2021-08-27 | 0.00 | $0.00 | 34.4M |
| 2021-08-26 | 0.00 | $0.00 | 16.3M |
| 2021-08-25 | 0.00 | $0.00 | 14.9M |
| 2021-08-24 | 0.00 | $0.00 | 24.3M |
| 2021-08-23 | 0.00 | $0.00 | 16.5M |
| 2021-08-20 | 0.00 | $0.00 | 15.6M |
| 2021-08-19 | 0.00 | $0.00 | 26.3M |
| 2021-08-18 | 0.00 | $0.00 | 36.7M |
| 2021-08-17 | 0.00 | $0.00 | 24.2M |
| 2021-08-16 | 0.00 | $0.00 | 8.4M |
| 2021-08-13 | 0.00 | $0.00 | 9.4M |
| 2021-08-12 | 0.00 | $0.00 | 17.3M |
| 2021-08-11 | 0.00 | $0.00 | 22.5M |
| 2021-08-10 | 0.00 | $0.00 | 19.1M |
| 2021-08-09 | 0.00 | $0.00 | 29.4M |
| 2021-08-06 | 0.00 | $0.00 | 42.7M |
| 2021-08-05 | 0.00 | $0.00 | 69.8M |
| 2021-08-04 | 0.00 | $0.00 | 38.0M |
| 2021-08-03 | 0.00 | $0.00 | 53.4M |
| 2021-08-02 | 0.00 | $0.00 | 35.9M |
| 2021-07-30 | 0.00 | $0.00 | 27.3M |
| 2021-07-29 | 0.00 | $0.00 | 26.0M |
| 2021-07-28 | 0.00 | $0.00 | 23.1M |
| 2021-07-27 | 0.00 | $0.00 | 28.6M |
| 2021-07-26 | 0.00 | $0.00 | 22.7M |
| 2021-07-23 | 0.00 | $0.00 | 46.8M |
| 2021-07-22 | 0.00 | $0.00 | 35.6M |
| 2021-07-21 | 0.00 | $0.00 | 60.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2026-07-17
Close Price
$0.00
Vol: 125000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 125000 |
| 2026-07-16 | 0.00 | $0.00 | 456674 |
| 2026-07-15 | 0.00 | $0.00 | 1.0M |
| 2026-07-14 | 0.00 | $0.00 | 475000 |
| 2026-07-13 | 0.00 | $0.00 | 9.9M |
| 2026-07-10 | 0.00 | $0.00 | 475000 |
| 2026-07-09 | 0.00 | $0.00 | 625000 |
| 2026-07-08 | 0.00 | $0.00 | 475000 |
| 2026-07-07 | 0.00 | $0.00 | 200000 |
| 2026-07-06 | 0.00 | $0.00 | 800000 |
| 2026-07-02 | 0.00 | $0.00 | 475000 |
| 2026-07-01 | 0.00 | $0.00 | 475000 |
| 2026-06-30 | 0.00 | $0.00 | 475000 |
| 2026-06-29 | 0.00 | $0.00 | 475000 |
| 2026-06-26 | 0.00 | $0.00 | 475000 |
| 2026-06-25 | 0.00 | $0.00 | 475000 |
| 2026-06-24 | 0.00 | $0.00 | 475000 |
| 2026-06-23 | 0.00 | $0.00 | 475000 |
| 2026-06-22 | 0.00 | $0.00 | 1.0M |
| 2026-06-18 | 0.00 | $0.00 | 4.4M |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 14893 |
| 2026-06-15 | 0.00 | $0.00 | — |
| 2026-06-12 | 0.00 | $0.00 | — |
| 2026-06-11 | 0.00 | $0.00 | — |
| 2026-06-10 | 0.00 | $0.00 | — |
| 2026-06-09 | 0.00 | $0.00 | — |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | — |
| 2026-06-04 | 0.00 | $0.00 | — |
| 2026-06-03 | 0.00 | $0.00 | — |
| 2026-06-02 | 0.00 | $0.00 | — |
| 2026-06-01 | 0.00 | $0.00 | — |
| 2026-05-29 | 0.00 | $0.00 | — |
| 2026-05-28 | 0.00 | $0.00 | — |
| 2026-05-27 | 0.00 | $0.00 | — |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | — |
| 2026-05-21 | 0.00 | $0.00 | — |
| 2026-05-20 | 0.00 | $0.00 | — |
| 2026-05-19 | 0.00 | $0.00 | — |
| 2026-05-18 | 0.00 | $0.00 | — |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | — |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | — |
| 2026-05-11 | 0.00 | $0.00 | — |
| 2026-05-08 | 0.00 | $0.00 | — |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | — |
| 2026-05-05 | 0.00 | $0.00 | — |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | — |
| 2026-04-30 | 0.00 | $0.00 | — |
| 2026-04-29 | 0.00 | $0.00 | — |
| 2026-04-28 | 0.00 | $0.00 | — |
| 2026-04-27 | 0.00 | $0.00 | — |
| 2026-04-24 | 0.00 | $0.00 | — |
| 2026-04-23 | 0.00 | $0.00 | — |
| 2026-04-22 | 0.00 | $0.00 | — |
| 2026-04-21 | 0.00 | $0.00 | — |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | — |
| 2026-04-16 | 0.00 | $0.00 | — |
| 2026-04-15 | 0.00 | $0.00 | — |
| 2026-04-14 | 0.00 | $0.00 | — |
| 2026-04-13 | 0.00 | $0.00 | — |
| 2026-04-10 | 0.00 | $0.00 | — |
| 2026-04-09 | 0.00 | $0.00 | — |
| 2026-04-08 | 0.00 | $0.00 | — |
| 2026-04-07 | 0.00 | $0.00 | — |
| 2026-04-06 | 0.00 | $0.00 | — |
| 2026-04-02 | 0.00 | $0.00 | — |
| 2026-04-01 | 0.00 | $0.00 | — |
| 2026-03-31 | 0.00 | $0.00 | — |
| 2026-03-30 | 0.00 | $0.00 | — |
| 2026-03-27 | 0.00 | $0.00 | — |
| 2026-03-26 | 0.00 | $0.00 | — |
| 2026-03-25 | 0.00 | $0.00 | — |
| 2026-03-24 | 0.00 | $0.00 | — |
| 2026-03-23 | 0.00 | $0.00 | — |
| 2026-03-20 | 0.00 | $0.00 | — |
| 2026-03-19 | 0.00 | $0.00 | — |
| 2026-03-18 | 0.00 | $0.00 | — |
| 2026-03-17 | 0.00 | $0.00 | — |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | — |
| 2026-03-12 | 0.00 | $0.00 | — |
| 2026-03-11 | 0.00 | $0.00 | — |
| 2026-03-10 | 0.00 | $0.00 | — |
| 2026-03-09 | 0.00 | $0.00 | — |
| 2026-03-06 | 0.00 | $0.00 | — |
| 2026-03-05 | 0.00 | $0.00 | — |
| 2026-03-04 | 0.00 | $0.00 | — |
| 2026-03-03 | 0.00 | $0.00 | — |
| 2026-03-02 | 0.00 | $0.00 | — |
| 2026-02-27 | 0.00 | $0.00 | — |
| 2026-02-26 | 0.00 | $0.00 | — |
| 2026-02-25 | 0.00 | $0.00 | — |
| 2026-02-24 | 0.00 | $0.00 | — |
| 2026-02-23 | 0.00 | $0.00 | — |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | — |
| 2026-02-04 | 0.00 | $0.00 | — |
| 2026-02-03 | 0.00 | $0.00 | — |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | — |
| 2026-01-28 | 0.00 | $0.00 | — |
| 2026-01-27 | 0.00 | $0.00 | — |
| 2026-01-26 | 0.00 | $0.00 | — |
| 2026-01-23 | 0.00 | $0.00 | — |
| 2026-01-22 | 0.00 | $0.00 | — |
| 2026-01-21 | 0.00 | $0.00 | — |
| 2026-01-20 | 0.00 | $0.00 | — |
| 2026-01-16 | 0.00 | $0.00 | — |
| 2026-01-15 | 0.00 | $0.00 | — |
| 2026-01-14 | 0.00 | $0.00 | — |
| 2026-01-13 | 0.00 | $0.00 | — |
| 2026-01-12 | 0.00 | $0.00 | — |
| 2026-01-09 | 0.00 | $0.00 | — |
| 2026-01-08 | 0.00 | $0.00 | — |
| 2026-01-07 | 0.00 | $0.00 | — |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | — |
| 2026-01-02 | 0.00 | $0.00 | — |
| 2025-12-31 | 0.00 | $0.00 | — |
| 2025-12-30 | 0.00 | $0.00 | — |
| 2025-12-29 | 0.00 | $0.00 | — |
| 2025-12-26 | 0.00 | $0.00 | — |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | — |
| 2025-12-22 | 0.00 | $0.00 | — |
| 2025-12-19 | 0.00 | $0.00 | — |
| 2025-12-18 | 0.00 | $0.00 | — |
| 2025-12-17 | 0.00 | $0.00 | — |
| 2025-12-16 | 0.00 | $0.00 | — |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | — |
| 2025-12-05 | 0.00 | $0.00 | — |
| 2025-12-04 | 0.00 | $0.00 | — |
| 2025-12-03 | 0.00 | $0.00 | — |
| 2025-12-02 | 0.00 | $0.00 | — |
| 2025-12-01 | 0.00 | $0.00 | — |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | — |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | — |
| 2025-11-21 | 0.00 | $0.00 | — |
| 2025-11-20 | 0.00 | $0.00 | — |
| 2025-11-19 | 0.00 | $0.00 | — |
| 2025-11-18 | 0.00 | $0.00 | — |
| 2025-11-17 | 0.00 | $0.00 | — |
| 2025-11-14 | 0.00 | $0.00 | — |
| 2025-11-13 | 0.00 | $0.00 | — |
| 2025-11-12 | 0.00 | $0.00 | — |
| 2025-11-11 | 0.00 | $0.00 | — |
| 2025-11-10 | 0.00 | $0.00 | — |
| 2025-11-07 | 0.00 | $0.00 | — |
| 2025-11-06 | 0.00 | $0.00 | — |
| 2025-11-05 | 0.00 | $0.00 | — |
| 2025-11-04 | 0.00 | $0.00 | — |
| 2025-11-03 | 0.00 | $0.00 | — |
| 2025-10-31 | 0.00 | $0.00 | — |
| 2025-10-30 | 0.00 | $0.00 | — |
| 2025-10-29 | 0.00 | $0.00 | — |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | — |
| 2025-08-21 | 0.00 | $0.00 | — |
| 2025-08-20 | 0.00 | $0.00 | — |
| 2025-08-19 | 0.00 | $0.00 | — |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | — |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | — |
| 2025-07-18 | 0.00 | $0.00 | — |
| 2025-07-17 | 0.00 | $0.00 | — |
| 2025-07-16 | 0.00 | $0.00 | — |
| 2025-07-15 | 0.00 | $0.00 | — |
| 2025-07-14 | 0.00 | $0.00 | — |
| 2025-07-11 | 0.00 | $0.00 | — |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | — |
| 2025-07-08 | 0.00 | $0.00 | — |
| 2025-07-07 | 0.00 | $0.00 | — |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | — |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | — |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | — |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | — |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | — |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | — |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | — |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | — |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | — |
| 2025-03-04 | 0.00 | $0.00 | — |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | — |
| 2025-02-26 | 0.00 | $0.00 | — |
| 2025-02-25 | 0.00 | $0.00 | — |
| 2025-02-24 | 0.00 | $0.00 | — |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | — |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | — |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | — |
| 2024-11-07 | 0.00 | $0.00 | — |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | — |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | — |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | — |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | — |
| 2024-09-17 | 0.00 | $0.00 | — |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | — |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | — |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | — |
| 2024-09-04 | 0.00 | $0.00 | — |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | — |
| 2024-08-28 | 0.00 | $0.00 | — |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | — |
| 2024-08-21 | 0.00 | $0.00 | — |
| 2024-08-20 | 0.00 | $0.00 | — |
| 2024-08-19 | 0.00 | $0.00 | — |
| 2024-08-16 | 0.00 | $0.00 | — |
| 2024-08-15 | 0.00 | $0.00 | — |
| 2024-08-14 | 0.00 | $0.00 | — |
| 2024-08-13 | 0.00 | $0.00 | — |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | — |
| 2024-08-08 | 0.00 | $0.00 | — |
| 2024-08-07 | 0.00 | $0.00 | — |
| 2024-08-06 | 0.00 | $0.00 | — |
| 2024-08-05 | 0.00 | $0.00 | — |
| 2024-08-02 | 0.00 | $0.00 | — |
| 2024-08-01 | 0.00 | $0.00 | — |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | — |
| 2024-07-29 | 0.00 | $0.00 | — |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2024-07-22 | 0.00 | $0.00 | — |
| 2024-07-19 | 0.00 | $0.00 | — |
| 2024-07-18 | 0.00 | $0.00 | — |
| 2024-07-17 | 0.00 | $0.00 | — |
| 2024-07-16 | 0.00 | $0.00 | — |
| 2024-07-15 | 0.00 | $0.00 | — |
| 2024-07-12 | 0.00 | $0.00 | — |
| 2024-07-11 | 0.00 | $0.00 | — |
| 2024-07-10 | 0.00 | $0.00 | — |
| 2024-07-09 | 0.00 | $0.00 | — |
| 2024-07-08 | 0.00 | $0.00 | — |
| 2024-07-05 | 0.00 | $0.00 | — |
| 2024-07-03 | 0.00 | $0.00 | — |
| 2024-07-02 | 0.00 | $0.00 | — |
| 2024-07-01 | 0.00 | $0.00 | — |
| 2024-06-28 | 0.00 | $0.00 | — |
| 2024-06-27 | 0.00 | $0.00 | — |
| 2024-06-26 | 0.00 | $0.00 | — |
| 2024-06-25 | 0.00 | $0.00 | — |
| 2024-06-24 | 0.00 | $0.00 | — |
| 2024-06-21 | 0.00 | $0.00 | — |
| 2024-06-20 | 0.00 | $0.00 | — |
| 2024-06-18 | 0.00 | $0.00 | — |
| 2024-06-17 | 0.00 | $0.00 | — |
| 2024-06-14 | 0.00 | $0.00 | — |
| 2024-06-13 | 0.00 | $0.00 | — |
| 2024-06-12 | 0.00 | $0.00 | — |
| 2024-06-11 | 0.00 | $0.00 | — |
| 2024-06-10 | 0.00 | $0.00 | — |
| 2024-06-07 | 0.00 | $0.00 | — |
| 2024-06-06 | 0.00 | $0.00 | — |
| 2024-06-05 | 0.00 | $0.00 | — |
| 2024-06-04 | 0.00 | $0.00 | — |
| 2024-06-03 | 0.00 | $0.00 | — |
| 2024-05-31 | 0.00 | $0.00 | — |
| 2024-05-30 | 0.00 | $0.00 | — |
| 2024-05-29 | 0.00 | $0.00 | — |
| 2024-05-28 | 0.00 | $0.00 | — |
| 2024-05-24 | 0.00 | $0.00 | — |
| 2024-05-23 | 0.00 | $0.00 | — |
| 2024-05-22 | 0.00 | $0.00 | — |
| 2024-05-21 | 0.00 | $0.00 | — |
| 2024-05-20 | 0.00 | $0.00 | — |
| 2024-05-17 | 0.00 | $0.00 | — |
| 2024-05-16 | 0.00 | $0.00 | — |
| 2024-05-15 | 0.00 | $0.00 | — |
| 2024-05-14 | 0.00 | $0.00 | — |
| 2024-05-13 | 0.00 | $0.00 | — |
| 2024-05-10 | 0.00 | $0.00 | — |
| 2024-05-09 | 0.00 | $0.00 | — |
| 2024-05-08 | 0.00 | $0.00 | — |
| 2024-05-07 | 0.00 | $0.00 | — |
| 2024-05-06 | 0.00 | $0.00 | — |
| 2024-05-03 | 0.00 | $0.00 | — |
| 2024-05-02 | 0.00 | $0.00 | 3.1M |
| 2024-05-01 | 0.00 | $0.00 | 4.7M |
| 2024-04-30 | 0.00 | $0.00 | 5.5M |
| 2024-04-29 | 0.00 | $0.00 | 6.3M |
| 2024-04-26 | 0.00 | $0.00 | — |
| 2024-04-25 | 0.00 | $0.00 | — |
| 2024-04-24 | 0.00 | $0.00 | — |
| 2024-04-23 | 0.00 | $0.00 | — |
| 2024-04-22 | 0.00 | $0.00 | — |
| 2024-04-19 | 0.00 | $0.00 | — |
| 2024-04-18 | 0.00 | $0.00 | — |
| 2024-04-17 | 0.00 | $0.00 | — |
| 2024-04-16 | 0.00 | $0.00 | — |
| 2024-04-15 | 0.00 | $0.00 | — |
| 2024-04-12 | 0.00 | $0.00 | — |
| 2024-04-11 | 0.00 | $0.00 | — |
| 2024-04-10 | 0.00 | $0.00 | — |
| 2024-04-09 | 0.00 | $0.00 | — |
| 2024-04-08 | 0.00 | $0.00 | — |
| 2024-04-05 | 0.00 | $0.00 | — |
| 2024-04-04 | 0.00 | $0.00 | — |
| 2024-04-03 | 0.00 | $0.00 | — |
| 2024-04-02 | 0.00 | $0.00 | — |
| 2024-04-01 | 0.00 | $0.00 | — |
| 2024-03-28 | 0.00 | $0.00 | — |
| 2024-03-27 | 0.00 | $0.00 | — |
| 2024-03-26 | 0.00 | $0.00 | — |
| 2024-03-25 | 0.00 | $0.00 | — |
| 2024-03-22 | 0.00 | $0.00 | — |
| 2024-03-21 | 0.00 | $0.00 | — |
| 2024-03-20 | 0.00 | $0.00 | — |
| 2024-03-19 | 0.00 | $0.00 | — |
| 2024-03-18 | 0.00 | $0.00 | — |
| 2024-03-15 | 0.00 | $0.00 | — |
| 2024-03-14 | 0.00 | $0.00 | — |
| 2024-03-13 | 0.00 | $0.00 | — |
| 2024-03-12 | 0.00 | $0.00 | — |
| 2024-03-11 | 0.00 | $0.00 | — |
| 2024-03-08 | 0.00 | $0.00 | — |
| 2024-03-07 | 0.00 | $0.00 | — |
| 2024-03-06 | 0.00 | $0.00 | — |
| 2024-03-05 | 0.00 | $0.00 | — |
| 2024-03-04 | 0.00 | $0.00 | — |
| 2024-03-01 | 0.00 | $0.00 | — |
| 2024-02-29 | 0.00 | $0.00 | — |
| 2024-02-28 | 0.00 | $0.00 | — |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | — |
| 2024-01-29 | 0.00 | $0.00 | — |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | — |
| 2023-12-28 | 0.00 | $0.00 | — |
| 2023-12-27 | 0.00 | $0.00 | — |
| 2023-12-26 | 0.00 | $0.00 | — |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | 15.9M |
| 2023-12-18 | 0.00 | $0.00 | 35.9M |
| 2023-12-15 | 0.00 | $0.00 | 1.9M |
| 2023-12-14 | 0.00 | $0.00 | 1.5M |
| 2023-12-13 | 0.00 | $0.00 | 2.9M |
| 2023-12-12 | 0.00 | $0.00 | 1.6M |
| 2023-12-11 | 0.00 | $0.00 | 4.2M |
| 2023-12-08 | 0.00 | $0.00 | 628667 |
| 2023-12-07 | 0.00 | $0.00 | 1.5M |
| 2023-12-06 | 0.00 | $0.00 | 5.0M |
| 2023-12-05 | 0.00 | $0.00 | 14.2M |
| 2023-12-04 | 0.00 | $0.00 | 3.6M |
| 2023-12-01 | 0.00 | $0.00 | 5.6M |
| 2023-11-30 | 0.00 | $0.00 | 555274 |
| 2023-11-29 | 0.00 | $0.00 | 2.2M |
| 2023-11-28 | 0.00 | $0.00 | 7.2M |
| 2023-11-27 | 0.00 | $0.00 | 4.0M |
| 2023-11-24 | 0.00 | $0.00 | 2.8M |
| 2023-11-22 | 0.00 | $0.00 | 1.6M |
| 2023-11-21 | 0.00 | $0.00 | 24.4M |
| 2023-11-20 | 0.00 | $0.00 | 4.1M |
| 2023-11-17 | 0.00 | $0.00 | 3.2M |
| 2023-11-16 | 0.00 | $0.00 | 3.4M |
| 2023-11-15 | 0.00 | $0.00 | 979000 |
| 2023-11-14 | 0.00 | $0.00 | 870707 |
| 2023-11-13 | 0.00 | $0.00 | 3.7M |
| 2023-11-10 | 0.00 | $0.00 | 3.8M |
| 2023-11-09 | 0.00 | $0.00 | 2.3M |
| 2023-11-08 | 0.00 | $0.00 | 419275 |
| 2023-11-07 | 0.00 | $0.00 | 7.7M |
| 2023-11-06 | 0.00 | $0.00 | 89000 |
| 2023-11-03 | 0.00 | $0.00 | 771001 |
| 2023-11-02 | 0.00 | $0.00 | 897333 |
| 2023-11-01 | 0.00 | $0.00 | 4.0M |
| 2023-10-31 | 0.00 | $0.00 | 1.0M |
| 2023-10-30 | 0.00 | $0.00 | 747000 |
| 2023-10-27 | 0.00 | $0.00 | 1.1M |
| 2023-10-26 | 0.00 | $0.00 | 5.8M |
| 2023-10-25 | 0.00 | $0.00 | 351000 |
| 2023-10-24 | 0.00 | $0.00 | 4.3M |
| 2023-10-23 | 0.00 | $0.00 | 11.1M |
| 2023-10-20 | 0.00 | $0.00 | 528000 |
| 2023-10-19 | 0.00 | $0.00 | 498677 |
| 2023-10-18 | 0.00 | $0.00 | 2.2M |
| 2023-10-17 | 0.00 | $0.00 | 34.1M |
| 2023-10-16 | 0.00 | $0.00 | 33.8M |
| 2023-10-13 | 0.00 | $0.00 | 23.5M |
| 2023-10-12 | 0.00 | $0.00 | 7.0M |
| 2023-10-11 | 0.00 | $0.00 | 318500 |
| 2023-10-10 | 0.00 | $0.00 | 851250 |
| 2023-10-09 | 0.00 | $0.00 | 432391 |
| 2023-10-06 | 0.00 | $0.00 | 216332 |
| 2023-10-05 | 0.00 | $0.00 | 9.4M |
| 2023-10-04 | 0.00 | $0.00 | 7.1M |
| 2023-10-03 | 0.00 | $0.00 | 3.7M |
| 2023-10-02 | 0.00 | $0.00 | 4.5M |
| 2023-09-29 | 0.00 | $0.00 | 3.1M |
| 2023-09-28 | 0.00 | $0.00 | 12.2M |
| 2023-09-27 | 0.00 | $0.00 | 255.8M |
| 2023-09-26 | 0.00 | $0.00 | 6.8M |
| 2023-09-25 | 0.00 | $0.00 | 2.2M |
| 2023-09-22 | 0.00 | $0.00 | 570174 |
| 2023-09-21 | 0.00 | $0.00 | 3.7M |
| 2023-09-20 | 0.00 | $0.00 | 26.4M |
| 2023-09-19 | 0.00 | $0.00 | 1.5M |
| 2023-09-18 | 0.00 | $0.00 | 415000 |
| 2023-09-15 | 0.00 | $0.00 | 11.7M |
| 2023-09-14 | 0.00 | $0.00 | 74545 |
| 2023-09-13 | 0.00 | $0.00 | 1.2M |
| 2023-09-12 | 0.00 | $0.00 | 213590 |
| 2023-09-11 | 0.00 | $0.00 | 1.1M |
| 2023-09-08 | 0.00 | $0.00 | 996266 |
| 2023-09-07 | 0.00 | $0.00 | 302720 |
| 2023-09-06 | 0.00 | $0.00 | 685000 |
| 2023-09-05 | 0.00 | $0.00 | 762000 |
| 2023-09-01 | 0.00 | $0.00 | 2.3M |
| 2023-08-31 | 0.00 | $0.00 | 2.2M |
| 2023-08-30 | 0.00 | $0.00 | 506279 |
| 2023-08-29 | 0.00 | $0.00 | 3.3M |
| 2023-08-28 | 0.00 | $0.00 | 2.5M |
| 2023-08-25 | 0.00 | $0.00 | 615620 |
| 2023-08-24 | 0.00 | $0.00 | 11.2M |
| 2023-08-23 | 0.00 | $0.00 | 2.5M |
| 2023-08-22 | 0.00 | $0.00 | 4.4M |
| 2023-08-21 | 0.00 | $0.00 | 1.4M |
| 2023-08-18 | 0.00 | $0.00 | 420390 |
| 2023-08-17 | 0.00 | $0.00 | 134.8M |
| 2023-08-16 | 0.00 | $0.00 | 11.0M |
| 2023-08-15 | 0.00 | $0.00 | 6.0M |
| 2023-08-14 | 0.00 | $0.00 | 399207 |
| 2023-08-11 | 0.00 | $0.00 | 337500 |
| 2023-08-10 | 0.00 | $0.00 | 1.5M |
| 2023-08-09 | 0.00 | $0.00 | 1.4M |
| 2023-08-08 | 0.00 | $0.00 | 1.2M |
| 2023-08-07 | 0.00 | $0.00 | 2.7M |
| 2023-08-04 | 0.00 | $0.00 | 610000 |
| 2023-08-03 | 0.00 | $0.00 | 790750 |
| 2023-08-02 | 0.00 | $0.00 | 5.4M |
| 2023-08-01 | 0.00 | $0.00 | 1.6M |
| 2023-07-31 | 0.00 | $0.00 | 45.4M |
| 2023-07-28 | 0.00 | $0.00 | 655470 |
| 2023-07-27 | 0.00 | $0.00 | 2.1M |
| 2023-07-26 | 0.00 | $0.00 | 5.9M |
| 2023-07-25 | 0.00 | $0.00 | 1.7M |
| 2023-07-24 | 0.00 | $0.00 | 1.9M |
| 2023-07-21 | 0.00 | $0.00 | 1.9M |
| 2023-07-20 | 0.00 | $0.00 | 8.9M |
| 2023-07-19 | 0.00 | $0.00 | 2.7M |
| 2023-07-18 | 0.00 | $0.00 | 3.7M |
| 2023-07-17 | 0.00 | $0.00 | 2.4M |
| 2023-07-14 | 0.00 | $0.00 | 2.1M |
| 2023-07-13 | 0.00 | $0.00 | 10.8M |
| 2023-07-12 | 0.00 | $0.00 | 2.1M |
| 2023-07-11 | 0.00 | $0.00 | 8.6M |
| 2023-07-10 | 0.00 | $0.00 | 55.7M |
| 2023-07-07 | 0.00 | $0.00 | 46.0M |
| 2023-07-06 | 0.00 | $0.00 | 1.2M |
| 2023-07-05 | 0.00 | $0.00 | 1.3M |
| 2023-07-03 | 0.00 | $0.00 | 2.4M |
| 2023-06-30 | 0.00 | $0.00 | 2.1M |
| 2023-06-29 | 0.00 | $0.00 | 1.7M |
| 2023-06-28 | 0.00 | $0.00 | 24.8M |
| 2023-06-27 | 0.00 | $0.00 | 1.0M |
| 2023-06-26 | 0.00 | $0.00 | 1.3M |
| 2023-06-23 | 0.00 | $0.00 | 5.0M |
| 2023-06-22 | 0.00 | $0.00 | 2.8M |
| 2023-06-21 | 0.00 | $0.00 | 8.9M |
| 2023-06-20 | 0.00 | $0.00 | 12.2M |
| 2023-06-16 | 0.00 | $0.00 | 97.6M |
| 2023-06-15 | 0.00 | $0.00 | 1.3M |
| 2023-06-14 | 0.00 | $0.00 | 5.5M |
| 2023-06-13 | 0.00 | $0.00 | 4.7M |
| 2023-06-12 | 0.00 | $0.00 | 10.3M |
| 2023-06-09 | 0.00 | $0.00 | 376500 |
| 2023-06-08 | 0.00 | $0.00 | 1.6M |
| 2023-06-07 | 0.00 | $0.00 | 1.1M |
| 2023-06-06 | 0.00 | $0.00 | 4.5M |
| 2023-06-05 | 0.00 | $0.00 | 110773 |
| 2023-06-02 | 0.00 | $0.00 | 5.2M |
| 2023-06-01 | 0.00 | $0.00 | 4.6M |
| 2023-05-31 | 0.00 | $0.00 | 690000 |
| 2023-05-30 | 0.00 | $0.00 | 260000 |
| 2023-05-26 | 0.00 | $0.00 | 3.0M |
| 2023-05-25 | 0.00 | $0.00 | 1.3M |
| 2023-05-24 | 0.00 | $0.00 | 1.5M |
| 2023-05-23 | 0.00 | $0.00 | 750000 |
| 2023-05-22 | 0.00 | $0.00 | 16.1M |
| 2023-05-19 | 0.00 | $0.00 | 1.9M |
| 2023-05-18 | 0.00 | $0.00 | 2.9M |
| 2023-05-17 | 0.00 | $0.00 | 18.4M |
| 2023-05-16 | 0.00 | $0.00 | 27.1M |
| 2023-05-15 | 0.00 | $0.00 | 2.6M |
| 2023-05-12 | 0.00 | $0.00 | 460000 |
| 2023-05-11 | 0.00 | $0.00 | 1.2M |
| 2023-05-10 | 0.00 | $0.00 | 13.4M |
| 2023-05-09 | 0.00 | $0.00 | 705000 |
| 2023-05-08 | 0.00 | $0.00 | 1.8M |
| 2023-05-05 | 0.00 | $0.00 | 1.4M |
| 2023-05-04 | 0.00 | $0.00 | 632269 |
| 2023-05-03 | 0.00 | $0.00 | 5.9M |
| 2023-05-02 | 0.00 | $0.00 | 4.7M |
| 2023-05-01 | 0.00 | $0.00 | 2.0M |
| 2023-04-28 | 0.00 | $0.00 | 315000 |
| 2023-04-27 | 0.00 | $0.00 | 17.4M |
| 2023-04-26 | 0.00 | $0.00 | 2.1M |
| 2023-04-25 | 0.00 | $0.00 | 2.1M |
| 2023-04-24 | 0.00 | $0.00 | 9.0M |
| 2023-04-21 | 0.00 | $0.00 | 1.3M |
| 2023-04-20 | 0.00 | $0.00 | 11.0M |
| 2023-04-19 | 0.00 | $0.00 | 1.6M |
| 2023-04-18 | 0.00 | $0.00 | 13.1M |
| 2023-04-17 | 0.00 | $0.00 | 11.0M |
| 2023-04-14 | 0.00 | $0.00 | 350000 |
| 2023-04-13 | 0.00 | $0.00 | 651910 |
| 2023-04-12 | 0.00 | $0.00 | 10.8M |
| 2023-04-11 | 0.00 | $0.00 | 1.4M |
| 2023-04-10 | 0.00 | $0.00 | 2.7M |
| 2023-04-06 | 0.00 | $0.00 | 16.9M |
| 2023-04-05 | 0.00 | $0.00 | 7.3M |
| 2023-04-04 | 0.00 | $0.00 | 4.9M |
| 2023-04-03 | 0.00 | $0.00 | 11.5M |
| 2023-03-31 | 0.00 | $0.00 | 2.7M |
| 2023-03-30 | 0.00 | $0.00 | 1.5M |
| 2023-03-29 | 0.00 | $0.00 | 1.9M |
| 2023-03-28 | 0.00 | $0.00 | 3.6M |
| 2023-03-27 | 0.00 | $0.00 | 995645 |
| 2023-03-24 | 0.00 | $0.00 | 6.3M |
| 2023-03-23 | 0.00 | $0.00 | 158163 |
| 2023-03-22 | 0.00 | $0.00 | 2.1M |
| 2023-03-21 | 0.00 | $0.00 | 3.6M |
| 2023-03-20 | 0.00 | $0.00 | 1.0M |
| 2023-03-17 | 0.00 | $0.00 | 827490 |
| 2023-03-16 | 0.00 | $0.00 | 6.8M |
| 2023-03-15 | 0.00 | $0.00 | 6.0M |
| 2023-03-14 | 0.00 | $0.00 | 3.4M |
| 2023-03-13 | 0.00 | $0.00 | 9.3M |
| 2023-03-10 | 0.00 | $0.00 | 8.1M |
| 2023-03-09 | 0.00 | $0.00 | 350963 |
| 2023-03-08 | 0.00 | $0.00 | 134037 |
| 2023-03-07 | 0.00 | $0.00 | 1.1M |
| 2023-03-06 | 0.00 | $0.00 | 2.6M |
| 2023-03-03 | 0.00 | $0.00 | 3.1M |
| 2023-03-02 | 0.00 | $0.00 | 4.0M |
| 2023-03-01 | 0.00 | $0.00 | 3.5M |
| 2023-02-28 | 0.00 | $0.00 | 1.0M |
| 2023-02-27 | 0.00 | $0.00 | 2.0M |
| 2023-02-24 | 0.00 | $0.00 | 3.7M |
| 2023-02-23 | 0.00 | $0.00 | 4.7M |
| 2023-02-22 | 0.00 | $0.00 | 4.6M |
| 2023-02-21 | 0.00 | $0.00 | 1.4M |
| 2023-02-17 | 0.00 | $0.00 | 816100 |
| 2023-02-16 | 0.00 | $0.00 | 3.7M |
| 2023-02-15 | 0.00 | $0.00 | 7.5M |
| 2023-02-14 | 0.00 | $0.00 | 312145 |
| 2023-02-13 | 0.00 | $0.00 | 4.8M |
| 2023-02-10 | 0.00 | $0.00 | 5.3M |
| 2023-02-09 | 0.00 | $0.00 | 25.9M |
| 2023-02-08 | 0.00 | $0.00 | 741383 |
| 2023-02-07 | 0.00 | $0.00 | 903000 |
| 2023-02-06 | 0.00 | $0.00 | 4.2M |
| 2023-02-03 | 0.00 | $0.00 | 5.0M |
| 2023-02-02 | 0.00 | $0.00 | 6.5M |
| 2023-02-01 | 0.00 | $0.00 | 3.7M |
| 2023-01-31 | 0.00 | $0.00 | 64.8M |
| 2023-01-30 | 0.00 | $0.00 | 3.3M |
| 2023-01-27 | 0.00 | $0.00 | 1.8M |
| 2023-01-26 | 0.00 | $0.00 | 4.5M |
| 2023-01-25 | 0.00 | $0.00 | 3.6M |
| 2023-01-24 | 0.00 | $0.00 | 10.0M |
| 2023-01-23 | 0.00 | $0.00 | 22.4M |
| 2023-01-20 | 0.00 | $0.00 | 2.9M |
| 2023-01-19 | 0.00 | $0.00 | 15.8M |
| 2023-01-18 | 0.00 | $0.00 | 36.4M |
| 2023-01-17 | 0.00 | $0.00 | 14.9M |
| 2023-01-13 | 0.00 | $0.00 | 20.6M |
| 2023-01-12 | 0.00 | $0.00 | 20.9M |
| 2023-01-11 | 0.00 | $0.00 | 2.0M |
| 2023-01-10 | 0.00 | $0.00 | 4.7M |
| 2023-01-09 | 0.00 | $0.00 | 3.7M |
| 2023-01-06 | 0.00 | $0.00 | 6.1M |
| 2023-01-05 | 0.00 | $0.00 | 17.8M |
| 2023-01-04 | 0.00 | $0.00 | 10.2M |
| 2023-01-03 | 0.00 | $0.00 | 6.3M |
| 2022-12-30 | 0.00 | $0.00 | 27.4M |
| 2022-12-29 | 0.00 | $0.00 | 17.5M |
| 2022-12-28 | 0.00 | $0.00 | 8.2M |
| 2022-12-27 | 0.00 | $0.00 | 7.3M |
| 2022-12-23 | 0.00 | $0.00 | 2.4M |
| 2022-12-22 | 0.00 | $0.00 | 2.1M |
| 2022-12-21 | 0.00 | $0.00 | 24.3M |
| 2022-12-20 | 0.00 | $0.00 | 25.3M |
| 2022-12-19 | 0.00 | $0.00 | 26.9M |
| 2022-12-16 | 0.00 | $0.00 | 195000 |
| 2022-12-15 | 0.00 | $0.00 | 8.0M |
| 2022-12-14 | 0.00 | $0.00 | 2.0M |
| 2022-12-13 | 0.00 | $0.00 | 28.4M |
| 2022-12-12 | 0.00 | $0.00 | 16.8M |
| 2022-12-09 | 0.00 | $0.00 | 14.0M |
| 2022-12-08 | 0.00 | $0.00 | 6.6M |
| 2022-12-07 | 0.00 | $0.00 | 2.5M |
| 2022-12-06 | 0.00 | $0.00 | 50.3M |
| 2022-12-05 | 0.00 | $0.00 | 3.6M |
| 2022-12-02 | 0.00 | $0.00 | 58.3M |
| 2022-12-01 | 0.00 | $0.00 | 11.6M |
| 2022-11-30 | 0.00 | $0.00 | 9.0M |
| 2022-11-29 | 0.00 | $0.00 | 5.9M |
| 2022-11-28 | 0.00 | $0.00 | 2.0M |
| 2022-11-25 | 0.00 | $0.00 | 6.2M |
| 2022-11-23 | 0.00 | $0.00 | 2.4M |
| 2022-11-22 | 0.00 | $0.00 | 3.1M |
| 2022-11-21 | 0.00 | $0.00 | 34.3M |
| 2022-11-18 | 0.00 | $0.00 | 25.5M |
| 2022-11-17 | 0.00 | $0.00 | 2.4M |
| 2022-11-16 | 0.00 | $0.00 | 55.2M |
| 2022-11-15 | 0.00 | $0.00 | 23.5M |
| 2022-11-14 | 0.00 | $0.00 | 4.0M |
| 2022-11-11 | 0.00 | $0.00 | 32.3M |
| 2022-11-10 | 0.00 | $0.00 | 20.6M |
| 2022-11-09 | 0.00 | $0.00 | 2.1M |
| 2022-11-08 | 0.00 | $0.00 | 2.1M |
| 2022-11-07 | 0.00 | $0.00 | 6.6M |
| 2022-11-04 | 0.00 | $0.00 | 23.4M |
| 2022-11-03 | 0.00 | $0.00 | 2.8M |
| 2022-11-02 | 0.00 | $0.00 | 2.3M |
| 2022-11-01 | 0.00 | $0.00 | 17.3M |
| 2022-10-31 | 0.00 | $0.00 | 26.4M |
| 2022-10-28 | 0.00 | $0.00 | 18.4M |
| 2022-10-27 | 0.00 | $0.00 | 4.6M |
| 2022-10-26 | 0.00 | $0.00 | 13.9M |
| 2022-10-25 | 0.00 | $0.00 | 5.2M |
| 2022-10-24 | 0.00 | $0.00 | 6.4M |
| 2022-10-21 | 0.00 | $0.00 | 2.5M |
| 2022-10-20 | 0.00 | $0.00 | 46.7M |
| 2022-10-19 | 0.00 | $0.00 | 9.1M |
| 2022-10-18 | 0.00 | $0.00 | 36.3M |
| 2022-10-17 | 0.00 | $0.00 | 1.5M |
| 2022-10-14 | 0.00 | $0.00 | 18.1M |
| 2022-10-13 | 0.00 | $0.00 | 4.2M |
| 2022-10-12 | 0.00 | $0.00 | 16.1M |
| 2022-10-11 | 0.00 | $0.00 | 1.4M |
| 2022-10-10 | 0.00 | $0.00 | 1.1M |
| 2022-10-07 | 0.00 | $0.00 | 8.5M |
| 2022-10-06 | 0.00 | $0.00 | 13.7M |
| 2022-10-05 | 0.00 | $0.00 | 45.2M |
| 2022-10-04 | 0.00 | $0.00 | 8.7M |
| 2022-10-03 | 0.00 | $0.00 | 9.7M |
| 2022-09-30 | 0.00 | $0.00 | 18.6M |
| 2022-09-29 | 0.00 | $0.00 | 116.7M |
| 2022-09-28 | 0.00 | $0.00 | 1.5M |
| 2022-09-27 | 0.00 | $0.00 | 864690 |
| 2022-09-26 | 0.00 | $0.00 | 3.1M |
| 2022-09-23 | 0.00 | $0.00 | 10.9M |
| 2022-09-22 | 0.00 | $0.00 | 352147 |
| 2022-09-21 | 0.00 | $0.00 | 8.3M |
| 2022-09-20 | 0.00 | $0.00 | 25.6M |
| 2022-09-19 | 0.00 | $0.00 | 9.2M |
| 2022-09-16 | 0.00 | $0.00 | 20.1M |
| 2022-09-15 | 0.00 | $0.00 | 8.1M |
| 2022-09-14 | 0.00 | $0.00 | 17.5M |
| 2022-09-13 | 0.00 | $0.00 | 13.3M |
| 2022-09-12 | 0.00 | $0.00 | 1.3M |
| 2022-09-09 | 0.00 | $0.00 | 2.4M |
| 2022-09-08 | 0.00 | $0.00 | 3.5M |
| 2022-09-07 | 0.00 | $0.00 | 5.2M |
| 2022-09-06 | 0.00 | $0.00 | 7.7M |
| 2022-09-02 | 0.00 | $0.00 | 10.0M |
| 2022-09-01 | 0.00 | $0.00 | 15.6M |
| 2022-08-31 | 0.00 | $0.00 | 30.4M |
| 2022-08-30 | 0.00 | $0.00 | 4.3M |
| 2022-08-29 | 0.00 | $0.00 | 25.3M |
| 2022-08-26 | 0.00 | $0.00 | 12.3M |
| 2022-08-25 | 0.00 | $0.00 | 41.7M |
| 2022-08-24 | 0.00 | $0.00 | 50.7M |
| 2022-08-23 | 0.00 | $0.00 | 114.9M |
| 2022-08-22 | 0.00 | $0.00 | 18.8M |
| 2022-08-19 | 0.00 | $0.00 | 7.0M |
| 2022-08-18 | 0.00 | $0.00 | 8.9M |
| 2022-08-17 | 0.00 | $0.00 | 4.4M |
| 2022-08-16 | 0.00 | $0.00 | 5.5M |
| 2022-08-15 | 0.00 | $0.00 | 7.8M |
| 2022-08-12 | 0.00 | $0.00 | 46.9M |
| 2022-08-11 | 0.00 | $0.00 | 19.6M |
| 2022-08-10 | 0.00 | $0.00 | 4.9M |
| 2022-08-09 | 0.00 | $0.00 | 25.1M |
| 2022-08-08 | 0.00 | $0.00 | 12.2M |
| 2022-08-05 | 0.00 | $0.00 | 4.3M |
| 2022-08-04 | 0.00 | $0.00 | 49.4M |
| 2022-08-03 | 0.00 | $0.00 | 8.0M |
| 2022-08-02 | 0.00 | $0.00 | 35.5M |
| 2022-08-01 | 0.00 | $0.00 | 127.4M |
| 2022-07-29 | 0.00 | $0.00 | 27.6M |
| 2022-07-28 | 0.00 | $0.00 | 11.6M |
| 2022-07-27 | 0.00 | $0.00 | 10.0M |
| 2022-07-26 | 0.00 | $0.00 | 21.7M |
| 2022-07-25 | 0.00 | $0.00 | 7.2M |
| 2022-07-22 | 0.00 | $0.00 | 4.3M |
| 2022-07-21 | 0.00 | $0.00 | 17.3M |
| 2022-07-20 | 0.00 | $0.00 | 7.0M |
| 2022-07-19 | 0.00 | $0.00 | 14.7M |
| 2022-07-18 | 0.00 | $0.00 | 8.4M |
| 2022-07-15 | 0.00 | $0.00 | 7.8M |
| 2022-07-14 | 0.00 | $0.00 | 28.8M |
| 2022-07-13 | 0.00 | $0.00 | 37.9M |
| 2022-07-12 | 0.00 | $0.00 | 3.1M |
| 2022-07-11 | 0.00 | $0.00 | 15.1M |
| 2022-07-08 | 0.00 | $0.00 | 27.4M |
| 2022-07-07 | 0.00 | $0.00 | 24.2M |
| 2022-07-06 | 0.00 | $0.00 | 33.5M |
| 2022-07-05 | 0.00 | $0.00 | 84.7M |
| 2022-07-01 | 0.00 | $0.00 | 17.5M |
| 2022-06-30 | 0.00 | $0.00 | 8.8M |
| 2022-06-29 | 0.00 | $0.00 | 16.4M |
| 2022-06-28 | 0.00 | $0.00 | 5.6M |
| 2022-06-27 | 0.00 | $0.00 | 20.4M |
| 2022-06-24 | 0.00 | $0.00 | 4.2M |
| 2022-06-23 | 0.00 | $0.00 | 17.5M |
| 2022-06-22 | 0.00 | $0.00 | 37.3M |
| 2022-06-21 | 0.00 | $0.00 | 11.9M |
| 2022-06-17 | 0.00 | $0.00 | 2.9M |
| 2022-06-16 | 0.00 | $0.00 | 2.0M |
| 2022-06-15 | 0.00 | $0.00 | 7.6M |
| 2022-06-14 | 0.00 | $0.00 | 17.4M |
| 2022-06-13 | 0.00 | $0.00 | 16.8M |
| 2022-06-10 | 0.00 | $0.00 | 3.2M |
| 2022-06-09 | 0.00 | $0.00 | 3.2M |
| 2022-06-08 | 0.00 | $0.00 | 3.6M |
| 2022-06-07 | 0.00 | $0.00 | 9.8M |
| 2022-06-06 | 0.00 | $0.00 | 9.7M |
| 2022-06-03 | 0.00 | $0.00 | 9.8M |
| 2022-06-02 | 0.00 | $0.00 | 3.8M |
| 2022-06-01 | 0.00 | $0.00 | 3.5M |
| 2022-05-31 | 0.00 | $0.00 | 12.5M |
| 2022-05-27 | 0.00 | $0.00 | 20.3M |
| 2022-05-26 | 0.00 | $0.00 | 24.6M |
| 2022-05-25 | 0.00 | $0.00 | 8.5M |
| 2022-05-24 | 0.00 | $0.00 | 10.6M |
| 2022-05-23 | 0.00 | $0.00 | 7.9M |
| 2022-05-20 | 0.00 | $0.00 | 22.8M |
| 2022-05-19 | 0.00 | $0.00 | 31.0M |
| 2022-05-18 | 0.00 | $0.00 | 19.7M |
| 2022-05-17 | 0.00 | $0.00 | 35.6M |
| 2022-05-16 | 0.00 | $0.00 | 28.6M |
| 2022-05-13 | 0.00 | $0.00 | 66.5M |
| 2022-05-12 | 0.00 | $0.00 | 4.8M |
| 2022-05-11 | 0.00 | $0.00 | 37.1M |
| 2022-05-10 | 0.00 | $0.00 | 14.0M |
| 2022-05-09 | 0.00 | $0.00 | 16.7M |
| 2022-05-06 | 0.00 | $0.00 | 6.7M |
| 2022-05-05 | 0.00 | $0.00 | 41.0M |
| 2022-05-04 | 0.00 | $0.00 | 14.5M |
| 2022-05-03 | 0.00 | $0.00 | 66.6M |
| 2022-05-02 | 0.00 | $0.00 | 8.2M |
| 2022-04-29 | 0.00 | $0.00 | 16.9M |
| 2022-04-28 | 0.00 | $0.00 | 13.4M |
| 2022-04-27 | 0.00 | $0.00 | 4.7M |
| 2022-04-26 | 0.00 | $0.00 | 4.2M |
| 2022-04-25 | 0.00 | $0.00 | 39.9M |
| 2022-04-22 | 0.00 | $0.00 | 23.3M |
| 2022-04-21 | 0.00 | $0.00 | 20.4M |
| 2022-04-20 | 0.00 | $0.00 | 15.3M |
| 2022-04-19 | 0.00 | $0.00 | 15.1M |
| 2022-04-18 | 0.00 | $0.00 | 28.2M |
| 2022-04-14 | 0.00 | $0.00 | 17.5M |
| 2022-04-13 | 0.00 | $0.00 | 13.5M |
| 2022-04-12 | 0.00 | $0.00 | 8.5M |
| 2022-04-11 | 0.00 | $0.00 | 82.1M |
| 2022-04-08 | 0.00 | $0.00 | 15.4M |
| 2022-04-07 | 0.00 | $0.00 | 11.8M |
| 2022-04-06 | 0.00 | $0.00 | 12.9M |
| 2022-04-05 | 0.00 | $0.00 | 10.5M |
| 2022-04-04 | 0.00 | $0.00 | 5.7M |
| 2022-04-01 | 0.00 | $0.00 | 9.3M |
| 2022-03-31 | 0.00 | $0.00 | 14.0M |
| 2022-03-30 | 0.00 | $0.00 | 15.2M |
| 2022-03-29 | 0.00 | $0.00 | 143.9M |
| 2022-03-28 | 0.00 | $0.00 | 132.0M |
| 2022-03-25 | 0.00 | $0.00 | 102.1M |
| 2022-03-24 | 0.00 | $0.00 | 88.8M |
| 2022-03-23 | 0.00 | $0.00 | 6.1M |
| 2022-03-22 | 0.00 | $0.00 | 1.4M |
| 2022-03-21 | 0.00 | $0.00 | 8.0M |
| 2022-03-18 | 0.00 | $0.00 | 2.8M |
| 2022-03-17 | 0.00 | $0.00 | 3.7M |
| 2022-03-16 | 0.00 | $0.00 | 5.3M |
| 2022-03-15 | 0.00 | $0.00 | 8.1M |
| 2022-03-14 | 0.00 | $0.00 | 8.1M |
| 2022-03-11 | 0.00 | $0.00 | 11.0M |
| 2022-03-10 | 0.00 | $0.00 | 16.0M |
| 2022-03-09 | 0.00 | $0.00 | 15.1M |
| 2022-03-08 | 0.00 | $0.00 | 8.6M |
| 2022-03-07 | 0.00 | $0.00 | 41.4M |
| 2022-03-04 | 0.00 | $0.00 | 19.3M |
| 2022-03-03 | 0.00 | $0.00 | 8.8M |
| 2022-03-02 | 0.00 | $0.00 | 4.4M |
| 2022-03-01 | 0.00 | $0.00 | 7.8M |
| 2022-02-28 | 0.00 | $0.00 | 12.6M |
| 2022-02-25 | 0.00 | $0.00 | 7.6M |
| 2022-02-24 | 0.00 | $0.00 | 14.5M |
| 2022-02-23 | 0.00 | $0.00 | 25.6M |
| 2022-02-22 | 0.00 | $0.00 | 7.9M |
| 2022-02-18 | 0.00 | $0.00 | 71.4M |
| 2022-02-17 | 0.00 | $0.00 | 5.7M |
| 2022-02-16 | 0.00 | $0.00 | 1.0M |
| 2022-02-15 | 0.00 | $0.00 | 2.7M |
| 2022-02-14 | 0.00 | $0.00 | 1.8M |
| 2022-02-11 | 0.00 | $0.00 | 22.6M |
| 2022-02-10 | 0.00 | $0.00 | 12.7M |
| 2022-02-09 | 0.00 | $0.00 | 5.0M |
| 2022-02-08 | 0.00 | $0.00 | 7.2M |
| 2022-02-07 | 0.00 | $0.00 | 5.9M |
| 2022-02-04 | 0.00 | $0.00 | 9.3M |
| 2022-02-03 | 0.00 | $0.00 | 1.9M |
| 2022-02-02 | 0.00 | $0.00 | 50.3M |
| 2022-02-01 | 0.00 | $0.00 | 22.3M |
| 2022-01-31 | 0.00 | $0.00 | 34.7M |
| 2022-01-28 | 0.00 | $0.00 | 8.8M |
| 2022-01-27 | 0.00 | $0.00 | 34.0M |
| 2022-01-26 | 0.00 | $0.00 | 56.1M |
| 2022-01-25 | 0.00 | $0.00 | 13.2M |
| 2022-01-24 | 0.00 | $0.00 | 95.9M |
| 2022-01-21 | 0.00 | $0.00 | 13.5M |
| 2022-01-20 | 0.00 | $0.00 | 20.6M |
| 2022-01-19 | 0.00 | $0.00 | 258.6M |
| 2022-01-18 | 0.00 | $0.00 | 11.5M |
| 2022-01-14 | 0.00 | $0.00 | 14.0M |
| 2022-01-13 | 0.00 | $0.00 | 29.5M |
| 2022-01-12 | 0.00 | $0.00 | 46.8M |
| 2022-01-11 | 0.00 | $0.00 | 24.6M |
| 2022-01-10 | 0.00 | $0.00 | 62.4M |
| 2022-01-07 | 0.00 | $0.00 | 39.0M |
| 2022-01-06 | 0.00 | $0.00 | 61.6M |
| 2022-01-05 | 0.00 | $0.00 | 125.6M |
| 2022-01-04 | 0.00 | $0.00 | 28.2M |
| 2022-01-03 | 0.00 | $0.00 | 79.8M |
| 2021-12-31 | 0.00 | $0.00 | 58.3M |
| 2021-12-30 | 0.00 | $0.00 | 34.9M |
| 2021-12-29 | 0.00 | $0.00 | 65.4M |
| 2021-12-28 | 0.00 | $0.00 | 24.4M |
| 2021-12-27 | 0.00 | $0.00 | 24.9M |
| 2021-12-23 | 0.00 | $0.00 | 112.0M |
| 2021-12-22 | 0.00 | $0.00 | 29.7M |
| 2021-12-21 | 0.00 | $0.00 | 44.6M |
| 2021-12-20 | 0.00 | $0.00 | 30.5M |
| 2021-12-17 | 0.00 | $0.00 | 17.0M |
| 2021-12-16 | 0.00 | $0.00 | 38.6M |
| 2021-12-15 | 0.00 | $0.00 | 33.6M |
| 2021-12-14 | 0.00 | $0.00 | 53.7M |
| 2021-12-13 | 0.00 | $0.00 | 13.7M |
| 2021-12-10 | 0.00 | $0.00 | 7.1M |
| 2021-12-09 | 0.00 | $0.00 | 22.5M |
| 2021-12-08 | 0.00 | $0.00 | 39.2M |
| 2021-12-07 | 0.00 | $0.00 | 36.6M |
| 2021-12-06 | 0.00 | $0.00 | 56.3M |
| 2021-12-03 | 0.00 | $0.00 | 22.1M |
| 2021-12-02 | 0.00 | $0.00 | 15.6M |
| 2021-12-01 | 0.00 | $0.00 | 26.3M |
| 2021-11-30 | 0.00 | $0.00 | 49.3M |
| 2021-11-29 | 0.00 | $0.00 | 20.6M |
| 2021-11-26 | 0.00 | $0.00 | 11.9M |
| 2021-11-24 | 0.00 | $0.00 | 24.6M |
| 2021-11-23 | 0.00 | $0.00 | 38.5M |
| 2021-11-22 | 0.00 | $0.00 | 51.5M |
| 2021-11-19 | 0.00 | $0.00 | 20.0M |
| 2021-11-18 | 0.00 | $0.00 | 41.6M |
| 2021-11-17 | 0.00 | $0.00 | 18.6M |
| 2021-11-16 | 0.00 | $0.00 | 24.2M |
| 2021-11-15 | 0.00 | $0.00 | 13.1M |
| 2021-11-12 | 0.00 | $0.00 | 24.1M |
| 2021-11-11 | 0.00 | $0.00 | 25.9M |
| 2021-11-10 | 0.00 | $0.00 | 12.7M |
| 2021-11-09 | 0.00 | $0.00 | 21.1M |
| 2021-11-08 | 0.00 | $0.00 | 22.6M |
| 2021-11-05 | 0.00 | $0.00 | 18.3M |
| 2021-11-04 | 0.00 | $0.00 | 22.6M |
| 2021-11-03 | 0.00 | $0.00 | 42.8M |
| 2021-11-02 | 0.00 | $0.00 | 46.4M |
| 2021-11-01 | 0.00 | $0.00 | 74.3M |
| 2021-10-29 | 0.00 | $0.00 | 78.0M |
| 2021-10-28 | 0.00 | $0.00 | 46.7M |
| 2021-10-27 | 0.00 | $0.00 | 71.4M |
| 2021-10-26 | 0.00 | $0.00 | 52.9M |
| 2021-10-25 | 0.00 | $0.00 | 87.5M |
| 2021-10-22 | 0.00 | $0.00 | 56.9M |
| 2021-10-21 | 0.00 | $0.00 | 56.2M |
| 2021-10-20 | 0.00 | $0.00 | 20.0M |
| 2021-10-19 | 0.00 | $0.00 | 15.2M |
| 2021-10-18 | 0.00 | $0.00 | 35.8M |
| 2021-10-15 | 0.00 | $0.00 | 25.7M |
| 2021-10-14 | 0.00 | $0.00 | 40.6M |
| 2021-10-13 | 0.00 | $0.00 | 43.7M |
| 2021-10-12 | 0.00 | $0.00 | 27.1M |
| 2021-10-11 | 0.00 | $0.00 | 4.4M |
| 2021-10-08 | 0.00 | $0.00 | 10.9M |
| 2021-10-07 | 0.00 | $0.00 | 24.4M |
| 2021-10-06 | 0.00 | $0.00 | 4.7M |
| 2021-10-05 | 0.00 | $0.00 | 8.3M |
| 2021-10-04 | 0.00 | $0.00 | 16.6M |
| 2021-10-01 | 0.00 | $0.00 | 47.1M |
| 2021-09-30 | 0.00 | $0.00 | 16.8M |
| 2021-09-29 | 0.00 | $0.00 | 12.7M |
| 2021-09-28 | 0.00 | $0.00 | 16.5M |
| 2021-09-27 | 0.00 | $0.00 | 19.5M |
| 2021-09-24 | 0.00 | $0.00 | 28.6M |
| 2021-09-23 | 0.00 | $0.00 | 87.4M |
| 2021-09-22 | 0.00 | $0.00 | 61.7M |
| 2021-09-21 | 0.00 | $0.00 | 17.6M |
| 2021-09-20 | 0.00 | $0.00 | 31.4M |
| 2021-09-17 | 0.00 | $0.00 | 35.4M |
| 2021-09-16 | 0.00 | $0.00 | 20.5M |
| 2021-09-15 | 0.00 | $0.00 | 15.8M |
| 2021-09-14 | 0.00 | $0.00 | 38.8M |
| 2021-09-13 | 0.00 | $0.00 | 20.1M |
| 2021-09-10 | 0.00 | $0.00 | 16.5M |
| 2021-09-09 | 0.00 | $0.00 | 27.2M |
| 2021-09-08 | 0.00 | $0.00 | 59.1M |
| 2021-09-07 | 0.00 | $0.00 | 42.4M |
| 2021-09-03 | 0.00 | $0.00 | 33.2M |
| 2021-09-02 | 0.00 | $0.00 | 42.0M |
| 2021-09-01 | 0.00 | $0.00 | 86.4M |
| 2021-08-31 | 0.00 | $0.00 | 32.5M |
| 2021-08-30 | 0.00 | $0.00 | 16.1M |
| 2021-08-27 | 0.00 | $0.00 | 34.4M |
| 2021-08-26 | 0.00 | $0.00 | 16.3M |
| 2021-08-25 | 0.00 | $0.00 | 14.9M |
| 2021-08-24 | 0.00 | $0.00 | 24.3M |
| 2021-08-23 | 0.00 | $0.00 | 16.5M |
| 2021-08-20 | 0.00 | $0.00 | 15.6M |
| 2021-08-19 | 0.00 | $0.00 | 26.3M |
| 2021-08-18 | 0.00 | $0.00 | 36.7M |
| 2021-08-17 | 0.00 | $0.00 | 24.2M |
| 2021-08-16 | 0.00 | $0.00 | 8.4M |
| 2021-08-13 | 0.00 | $0.00 | 9.4M |
| 2021-08-12 | 0.00 | $0.00 | 17.3M |
| 2021-08-11 | 0.00 | $0.00 | 22.5M |
| 2021-08-10 | 0.00 | $0.00 | 19.1M |
| 2021-08-09 | 0.00 | $0.00 | 29.4M |
| 2021-08-06 | 0.00 | $0.00 | 42.7M |
| 2021-08-05 | 0.00 | $0.00 | 69.8M |
| 2021-08-04 | 0.00 | $0.00 | 38.0M |
| 2021-08-03 | 0.00 | $0.00 | 53.4M |
| 2021-08-02 | 0.00 | $0.00 | 35.9M |
| 2021-07-30 | 0.00 | $0.00 | 27.3M |
| 2021-07-29 | 0.00 | $0.00 | 26.0M |
| 2021-07-28 | 0.00 | $0.00 | 23.1M |
| 2021-07-27 | 0.00 | $0.00 | 28.6M |
| 2021-07-26 | 0.00 | $0.00 | 22.7M |
| 2021-07-23 | 0.00 | $0.00 | 46.8M |
| 2021-07-22 | 0.00 | $0.00 | 35.6M |
| 2021-07-21 | 0.00 | $0.00 | 60.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.28
2026-07-17
Close Price
$0.00
Vol: 125000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.52
Maximum
65.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.28 | $0.00 | 125000 |
| 2026-07-16 | 46.28 | $0.00 | 456674 |
| 2026-07-15 | 46.28 | $0.00 | 1.0M |
| 2026-07-14 | 51.90 | $0.00 | 475000 |
| 2026-07-13 | 45.63 | $0.00 | 9.9M |
| 2026-07-10 | 52.08 | $0.00 | 475000 |
| 2026-07-09 | 44.65 | $0.00 | 625000 |
| 2026-07-08 | 52.36 | $0.00 | 475000 |
| 2026-07-07 | 43.01 | $0.00 | 200000 |
| 2026-07-06 | 43.01 | $0.00 | 800000 |
| 2026-07-02 | 52.27 | $0.00 | 475000 |
| 2026-07-01 | 40.00 | $0.00 | 475000 |
| 2026-06-30 | 52.93 | $0.00 | 475000 |
| 2026-06-29 | 52.93 | $0.00 | 475000 |
| 2026-06-26 | 33.55 | $0.00 | 475000 |
| 2026-06-25 | 55.11 | $0.00 | 475000 |
| 2026-06-24 | 55.11 | $0.00 | 475000 |
| 2026-06-23 | 55.11 | $0.00 | 475000 |
| 2026-06-22 | 0.00 | $0.00 | 1.0M |
| 2026-06-18 | 0.00 | $0.00 | 4.4M |
| 2026-06-17 | 0.00 | $0.00 | 2000 |
| 2026-06-16 | 0.00 | $0.00 | 14893 |
| 2026-06-15 | 39.58 | $0.00 | — |
| 2026-06-12 | 39.58 | $0.00 | — |
| 2026-06-11 | 39.58 | $0.00 | — |
| 2026-06-10 | 39.58 | $0.00 | — |
| 2026-06-09 | 39.58 | $0.00 | — |
| 2026-06-08 | 39.58 | $0.00 | — |
| 2026-06-05 | 39.58 | $0.00 | — |
| 2026-06-04 | 39.58 | $0.00 | — |
| 2026-06-03 | 39.58 | $0.00 | — |
| 2026-06-02 | 39.58 | $0.00 | — |
| 2026-06-01 | 39.58 | $0.00 | — |
| 2026-05-29 | 39.58 | $0.00 | — |
| 2026-05-28 | 39.58 | $0.00 | — |
| 2026-05-27 | 39.58 | $0.00 | — |
| 2026-05-26 | 39.58 | $0.00 | — |
| 2026-05-22 | 39.58 | $0.00 | — |
| 2026-05-21 | 39.58 | $0.00 | — |
| 2026-05-20 | 39.58 | $0.00 | — |
| 2026-05-19 | 39.58 | $0.00 | — |
| 2026-05-18 | 39.58 | $0.00 | — |
| 2026-05-15 | 39.58 | $0.00 | — |
| 2026-05-14 | 39.58 | $0.00 | — |
| 2026-05-13 | 39.58 | $0.00 | — |
| 2026-05-12 | 39.58 | $0.00 | — |
| 2026-05-11 | 39.58 | $0.00 | — |
| 2026-05-08 | 39.58 | $0.00 | — |
| 2026-05-07 | 39.58 | $0.00 | — |
| 2026-05-06 | 39.58 | $0.00 | — |
| 2026-05-05 | 39.58 | $0.00 | — |
| 2026-05-04 | 39.58 | $0.00 | — |
| 2026-05-01 | 39.58 | $0.00 | — |
| 2026-04-30 | 39.58 | $0.00 | — |
| 2026-04-29 | 39.58 | $0.00 | — |
| 2026-04-28 | 39.58 | $0.00 | — |
| 2026-04-27 | 39.58 | $0.00 | — |
| 2026-04-24 | 39.58 | $0.00 | — |
| 2026-04-23 | 39.58 | $0.00 | — |
| 2026-04-22 | 39.58 | $0.00 | — |
| 2026-04-21 | 39.58 | $0.00 | — |
| 2026-04-20 | 39.58 | $0.00 | — |
| 2026-04-17 | 39.58 | $0.00 | — |
| 2026-04-16 | 39.58 | $0.00 | — |
| 2026-04-15 | 39.58 | $0.00 | — |
| 2026-04-14 | 39.58 | $0.00 | — |
| 2026-04-13 | 39.58 | $0.00 | — |
| 2026-04-10 | 39.58 | $0.00 | — |
| 2026-04-09 | 39.58 | $0.00 | — |
| 2026-04-08 | 39.58 | $0.00 | — |
| 2026-04-07 | 39.58 | $0.00 | — |
| 2026-04-06 | 39.58 | $0.00 | — |
| 2026-04-02 | 39.58 | $0.00 | — |
| 2026-04-01 | 39.58 | $0.00 | — |
| 2026-03-31 | 39.58 | $0.00 | — |
| 2026-03-30 | 39.58 | $0.00 | — |
| 2026-03-27 | 39.58 | $0.00 | — |
| 2026-03-26 | 39.58 | $0.00 | — |
| 2026-03-25 | 39.58 | $0.00 | — |
| 2026-03-24 | 39.58 | $0.00 | — |
| 2026-03-23 | 39.58 | $0.00 | — |
| 2026-03-20 | 39.58 | $0.00 | — |
| 2026-03-19 | 39.58 | $0.00 | — |
| 2026-03-18 | 39.58 | $0.00 | — |
| 2026-03-17 | 39.58 | $0.00 | — |
| 2026-03-16 | 39.58 | $0.00 | — |
| 2026-03-13 | 39.58 | $0.00 | — |
| 2026-03-12 | 39.58 | $0.00 | — |
| 2026-03-11 | 39.58 | $0.00 | — |
| 2026-03-10 | 39.58 | $0.00 | — |
| 2026-03-09 | 39.58 | $0.00 | — |
| 2026-03-06 | 39.58 | $0.00 | — |
| 2026-03-05 | 39.58 | $0.00 | — |
| 2026-03-04 | 39.58 | $0.00 | — |
| 2026-03-03 | 39.58 | $0.00 | — |
| 2026-03-02 | 39.58 | $0.00 | — |
| 2026-02-27 | 39.58 | $0.00 | — |
| 2026-02-26 | 39.58 | $0.00 | — |
| 2026-02-25 | 39.58 | $0.00 | — |
| 2026-02-24 | 39.58 | $0.00 | — |
| 2026-02-23 | 39.58 | $0.00 | — |
| 2026-02-20 | 39.58 | $0.00 | — |
| 2026-02-19 | 39.58 | $0.00 | — |
| 2026-02-18 | 39.58 | $0.00 | — |
| 2026-02-17 | 39.58 | $0.00 | — |
| 2026-02-13 | 39.58 | $0.00 | — |
| 2026-02-12 | 39.58 | $0.00 | — |
| 2026-02-11 | 39.58 | $0.00 | — |
| 2026-02-10 | 39.58 | $0.00 | — |
| 2026-02-09 | 39.58 | $0.00 | — |
| 2026-02-06 | 39.58 | $0.00 | — |
| 2026-02-05 | 39.58 | $0.00 | — |
| 2026-02-04 | 39.58 | $0.00 | — |
| 2026-02-03 | 39.58 | $0.00 | — |
| 2026-02-02 | 39.58 | $0.00 | — |
| 2026-01-30 | 39.58 | $0.00 | — |
| 2026-01-29 | 39.58 | $0.00 | — |
| 2026-01-28 | 39.58 | $0.00 | — |
| 2026-01-27 | 39.58 | $0.00 | — |
| 2026-01-26 | 39.58 | $0.00 | — |
| 2026-01-23 | 39.58 | $0.00 | — |
| 2026-01-22 | 39.58 | $0.00 | — |
| 2026-01-21 | 39.58 | $0.00 | — |
| 2026-01-20 | 39.58 | $0.00 | — |
| 2026-01-16 | 39.58 | $0.00 | — |
| 2026-01-15 | 39.58 | $0.00 | — |
| 2026-01-14 | 39.58 | $0.00 | — |
| 2026-01-13 | 39.58 | $0.00 | — |
| 2026-01-12 | 39.58 | $0.00 | — |
| 2026-01-09 | 39.58 | $0.00 | — |
| 2026-01-08 | 39.58 | $0.00 | — |
| 2026-01-07 | 39.58 | $0.00 | — |
| 2026-01-06 | 39.58 | $0.00 | — |
| 2026-01-05 | 39.58 | $0.00 | — |
| 2026-01-02 | 39.58 | $0.00 | — |
| 2025-12-31 | 39.58 | $0.00 | — |
| 2025-12-30 | 39.58 | $0.00 | — |
| 2025-12-29 | 39.58 | $0.00 | — |
| 2025-12-26 | 39.58 | $0.00 | — |
| 2025-12-24 | 39.58 | $0.00 | — |
| 2025-12-23 | 39.58 | $0.00 | — |
| 2025-12-22 | 39.58 | $0.00 | — |
| 2025-12-19 | 39.58 | $0.00 | — |
| 2025-12-18 | 39.58 | $0.00 | — |
| 2025-12-17 | 39.58 | $0.00 | — |
| 2025-12-16 | 39.58 | $0.00 | — |
| 2025-12-15 | 39.58 | $0.00 | — |
| 2025-12-12 | 39.58 | $0.00 | — |
| 2025-12-11 | 39.58 | $0.00 | — |
| 2025-12-10 | 39.58 | $0.00 | — |
| 2025-12-09 | 39.58 | $0.00 | — |
| 2025-12-08 | 39.58 | $0.00 | — |
| 2025-12-05 | 39.58 | $0.00 | — |
| 2025-12-04 | 39.58 | $0.00 | — |
| 2025-12-03 | 39.58 | $0.00 | — |
| 2025-12-02 | 39.58 | $0.00 | — |
| 2025-12-01 | 39.58 | $0.00 | — |
| 2025-11-28 | 39.58 | $0.00 | — |
| 2025-11-26 | 39.58 | $0.00 | — |
| 2025-11-25 | 39.58 | $0.00 | — |
| 2025-11-24 | 39.58 | $0.00 | — |
| 2025-11-21 | 39.58 | $0.00 | — |
| 2025-11-20 | 39.58 | $0.00 | — |
| 2025-11-19 | 39.58 | $0.00 | — |
| 2025-11-18 | 39.58 | $0.00 | — |
| 2025-11-17 | 39.58 | $0.00 | — |
| 2025-11-14 | 39.58 | $0.00 | — |
| 2025-11-13 | 39.58 | $0.00 | — |
| 2025-11-12 | 39.58 | $0.00 | — |
| 2025-11-11 | 39.58 | $0.00 | — |
| 2025-11-10 | 39.58 | $0.00 | — |
| 2025-11-07 | 39.58 | $0.00 | — |
| 2025-11-06 | 39.58 | $0.00 | — |
| 2025-11-05 | 39.58 | $0.00 | — |
| 2025-11-04 | 39.58 | $0.00 | — |
| 2025-11-03 | 39.58 | $0.00 | — |
| 2025-10-31 | 39.58 | $0.00 | — |
| 2025-10-30 | 39.58 | $0.00 | — |
| 2025-10-29 | 39.58 | $0.00 | — |
| 2025-10-28 | 39.58 | $0.00 | — |
| 2025-10-27 | 39.58 | $0.00 | — |
| 2025-10-24 | 39.58 | $0.00 | — |
| 2025-10-23 | 39.58 | $0.00 | — |
| 2025-10-22 | 39.58 | $0.00 | — |
| 2025-10-21 | 39.58 | $0.00 | — |
| 2025-10-20 | 39.58 | $0.00 | — |
| 2025-10-17 | 39.58 | $0.00 | — |
| 2025-10-16 | 39.58 | $0.00 | — |
| 2025-10-15 | 39.58 | $0.00 | — |
| 2025-10-14 | 39.58 | $0.00 | — |
| 2025-10-13 | 39.58 | $0.00 | — |
| 2025-10-10 | 39.58 | $0.00 | — |
| 2025-10-09 | 39.58 | $0.00 | — |
| 2025-10-08 | 39.58 | $0.00 | — |
| 2025-10-07 | 39.58 | $0.00 | — |
| 2025-10-06 | 39.58 | $0.00 | — |
| 2025-10-03 | 39.58 | $0.00 | — |
| 2025-10-02 | 39.58 | $0.00 | — |
| 2025-10-01 | 39.58 | $0.00 | — |
| 2025-09-30 | 39.58 | $0.00 | — |
| 2025-09-29 | 39.58 | $0.00 | — |
| 2025-09-26 | 39.58 | $0.00 | — |
| 2025-09-25 | 39.58 | $0.00 | — |
| 2025-09-24 | 39.58 | $0.00 | — |
| 2025-09-23 | 39.58 | $0.00 | — |
| 2025-09-22 | 39.58 | $0.00 | — |
| 2025-09-19 | 39.58 | $0.00 | — |
| 2025-09-18 | 39.58 | $0.00 | — |
| 2025-09-17 | 39.58 | $0.00 | — |
| 2025-09-16 | 39.58 | $0.00 | — |
| 2025-09-15 | 39.58 | $0.00 | — |
| 2025-09-12 | 39.58 | $0.00 | — |
| 2025-09-11 | 39.58 | $0.00 | — |
| 2025-09-10 | 39.58 | $0.00 | — |
| 2025-09-09 | 39.58 | $0.00 | — |
| 2025-09-08 | 39.58 | $0.00 | — |
| 2025-09-05 | 39.58 | $0.00 | — |
| 2025-09-04 | 39.58 | $0.00 | — |
| 2025-09-03 | 39.58 | $0.00 | — |
| 2025-09-02 | 39.58 | $0.00 | — |
| 2025-08-29 | 39.58 | $0.00 | — |
| 2025-08-28 | 39.58 | $0.00 | — |
| 2025-08-27 | 39.58 | $0.00 | — |
| 2025-08-26 | 39.58 | $0.00 | — |
| 2025-08-25 | 39.58 | $0.00 | — |
| 2025-08-22 | 39.58 | $0.00 | — |
| 2025-08-21 | 39.58 | $0.00 | — |
| 2025-08-20 | 39.58 | $0.00 | — |
| 2025-08-19 | 39.58 | $0.00 | — |
| 2025-08-18 | 39.58 | $0.00 | — |
| 2025-08-15 | 39.58 | $0.00 | — |
| 2025-08-14 | 39.58 | $0.00 | — |
| 2025-08-13 | 39.58 | $0.00 | — |
| 2025-08-12 | 39.58 | $0.00 | — |
| 2025-08-11 | 39.58 | $0.00 | — |
| 2025-08-08 | 39.58 | $0.00 | — |
| 2025-08-07 | 39.58 | $0.00 | — |
| 2025-08-06 | 39.58 | $0.00 | — |
| 2025-08-05 | 39.58 | $0.00 | — |
| 2025-08-04 | 39.58 | $0.00 | — |
| 2025-08-01 | 39.58 | $0.00 | — |
| 2025-07-31 | 39.58 | $0.00 | — |
| 2025-07-30 | 39.58 | $0.00 | — |
| 2025-07-29 | 39.58 | $0.00 | — |
| 2025-07-28 | 39.58 | $0.00 | — |
| 2025-07-25 | 39.58 | $0.00 | — |
| 2025-07-24 | 39.58 | $0.00 | — |
| 2025-07-23 | 39.58 | $0.00 | — |
| 2025-07-22 | 39.58 | $0.00 | — |
| 2025-07-21 | 39.58 | $0.00 | — |
| 2025-07-18 | 39.58 | $0.00 | — |
| 2025-07-17 | 39.58 | $0.00 | — |
| 2025-07-16 | 39.58 | $0.00 | — |
| 2025-07-15 | 39.58 | $0.00 | — |
| 2025-07-14 | 39.58 | $0.00 | — |
| 2025-07-11 | 39.58 | $0.00 | — |
| 2025-07-10 | 39.58 | $0.00 | — |
| 2025-07-09 | 39.58 | $0.00 | — |
| 2025-07-08 | 39.58 | $0.00 | — |
| 2025-07-07 | 39.58 | $0.00 | — |
| 2025-07-03 | 39.58 | $0.00 | — |
| 2025-07-02 | 39.58 | $0.00 | — |
| 2025-07-01 | 39.58 | $0.00 | — |
| 2025-06-30 | 39.58 | $0.00 | — |
| 2025-06-27 | 39.58 | $0.00 | — |
| 2025-06-26 | 39.58 | $0.00 | — |
| 2025-06-25 | 39.58 | $0.00 | — |
| 2025-06-24 | 39.58 | $0.00 | — |
| 2025-06-23 | 39.58 | $0.00 | — |
| 2025-06-20 | 39.58 | $0.00 | — |
| 2025-06-18 | 39.58 | $0.00 | — |
| 2025-06-17 | 39.58 | $0.00 | — |
| 2025-06-16 | 39.58 | $0.00 | — |
| 2025-06-13 | 39.58 | $0.00 | — |
| 2025-06-12 | 39.58 | $0.00 | — |
| 2025-06-11 | 39.58 | $0.00 | — |
| 2025-06-10 | 39.58 | $0.00 | — |
| 2025-06-09 | 39.58 | $0.00 | — |
| 2025-06-06 | 39.58 | $0.00 | — |
| 2025-06-05 | 39.58 | $0.00 | — |
| 2025-06-04 | 39.58 | $0.00 | — |
| 2025-06-03 | 39.58 | $0.00 | — |
| 2025-06-02 | 39.58 | $0.00 | — |
| 2025-05-30 | 39.58 | $0.00 | — |
| 2025-05-29 | 39.58 | $0.00 | — |
| 2025-05-28 | 39.58 | $0.00 | — |
| 2025-05-27 | 39.58 | $0.00 | — |
| 2025-05-23 | 39.58 | $0.00 | — |
| 2025-05-22 | 39.58 | $0.00 | — |
| 2025-05-21 | 39.58 | $0.00 | — |
| 2025-05-20 | 39.58 | $0.00 | — |
| 2025-05-19 | 39.58 | $0.00 | — |
| 2025-05-16 | 39.58 | $0.00 | — |
| 2025-05-15 | 39.58 | $0.00 | — |
| 2025-05-14 | 39.58 | $0.00 | — |
| 2025-05-13 | 39.58 | $0.00 | — |
| 2025-05-12 | 39.58 | $0.00 | — |
| 2025-05-09 | 39.58 | $0.00 | — |
| 2025-05-08 | 39.58 | $0.00 | — |
| 2025-05-07 | 39.58 | $0.00 | — |
| 2025-05-06 | 39.58 | $0.00 | — |
| 2025-05-05 | 39.58 | $0.00 | — |
| 2025-05-02 | 39.58 | $0.00 | — |
| 2025-05-01 | 39.58 | $0.00 | — |
| 2025-04-30 | 39.58 | $0.00 | — |
| 2025-04-29 | 39.58 | $0.00 | — |
| 2025-04-28 | 39.58 | $0.00 | — |
| 2025-04-25 | 39.58 | $0.00 | — |
| 2025-04-24 | 39.58 | $0.00 | — |
| 2025-04-23 | 39.58 | $0.00 | — |
| 2025-04-22 | 39.58 | $0.00 | — |
| 2025-04-21 | 39.58 | $0.00 | — |
| 2025-04-17 | 39.58 | $0.00 | — |
| 2025-04-16 | 39.58 | $0.00 | — |
| 2025-04-15 | 39.58 | $0.00 | — |
| 2025-04-14 | 39.58 | $0.00 | — |
| 2025-04-11 | 39.58 | $0.00 | — |
| 2025-04-10 | 39.58 | $0.00 | — |
| 2025-04-09 | 39.58 | $0.00 | — |
| 2025-04-08 | 39.58 | $0.00 | — |
| 2025-04-07 | 39.58 | $0.00 | — |
| 2025-04-04 | 39.58 | $0.00 | — |
| 2025-04-03 | 39.58 | $0.00 | — |
| 2025-04-02 | 39.58 | $0.00 | — |
| 2025-04-01 | 39.58 | $0.00 | — |
| 2025-03-31 | 39.58 | $0.00 | — |
| 2025-03-28 | 39.58 | $0.00 | — |
| 2025-03-27 | 39.58 | $0.00 | — |
| 2025-03-26 | 39.58 | $0.00 | — |
| 2025-03-25 | 39.58 | $0.00 | — |
| 2025-03-24 | 39.58 | $0.00 | — |
| 2025-03-21 | 39.58 | $0.00 | — |
| 2025-03-20 | 39.58 | $0.00 | — |
| 2025-03-19 | 39.58 | $0.00 | — |
| 2025-03-18 | 39.58 | $0.00 | — |
| 2025-03-17 | 39.58 | $0.00 | — |
| 2025-03-14 | 39.58 | $0.00 | — |
| 2025-03-13 | 39.58 | $0.00 | — |
| 2025-03-12 | 39.58 | $0.00 | — |
| 2025-03-11 | 39.58 | $0.00 | — |
| 2025-03-10 | 39.58 | $0.00 | — |
| 2025-03-07 | 39.58 | $0.00 | — |
| 2025-03-06 | 39.58 | $0.00 | — |
| 2025-03-05 | 39.58 | $0.00 | — |
| 2025-03-04 | 39.58 | $0.00 | — |
| 2025-03-03 | 39.58 | $0.00 | — |
| 2025-02-28 | 39.58 | $0.00 | — |
| 2025-02-27 | 39.58 | $0.00 | — |
| 2025-02-26 | 39.58 | $0.00 | — |
| 2025-02-25 | 39.58 | $0.00 | — |
| 2025-02-24 | 39.58 | $0.00 | — |
| 2025-02-21 | 39.58 | $0.00 | — |
| 2025-02-20 | 39.58 | $0.00 | — |
| 2025-02-19 | 39.58 | $0.00 | — |
| 2025-02-18 | 39.58 | $0.00 | — |
| 2025-02-14 | 39.58 | $0.00 | — |
| 2025-02-13 | 39.58 | $0.00 | — |
| 2025-02-12 | 39.58 | $0.00 | — |
| 2025-02-11 | 39.58 | $0.00 | — |
| 2025-02-10 | 39.58 | $0.00 | — |
| 2025-02-07 | 39.58 | $0.00 | — |
| 2025-02-06 | 39.58 | $0.00 | — |
| 2025-02-05 | 39.58 | $0.00 | — |
| 2025-02-04 | 39.58 | $0.00 | — |
| 2025-02-03 | 39.58 | $0.00 | — |
| 2025-01-31 | 39.58 | $0.00 | — |
| 2025-01-30 | 39.58 | $0.00 | — |
| 2025-01-29 | 39.58 | $0.00 | — |
| 2025-01-28 | 39.58 | $0.00 | — |
| 2025-01-27 | 39.58 | $0.00 | — |
| 2025-01-24 | 39.58 | $0.00 | — |
| 2025-01-23 | 39.58 | $0.00 | — |
| 2025-01-22 | 39.58 | $0.00 | — |
| 2025-01-21 | 39.58 | $0.00 | — |
| 2025-01-17 | 39.58 | $0.00 | — |
| 2025-01-16 | 39.58 | $0.00 | — |
| 2025-01-15 | 39.58 | $0.00 | — |
| 2025-01-14 | 39.58 | $0.00 | — |
| 2025-01-13 | 39.58 | $0.00 | — |
| 2025-01-10 | 39.58 | $0.00 | — |
| 2025-01-08 | 39.58 | $0.00 | — |
| 2025-01-07 | 39.58 | $0.00 | — |
| 2025-01-06 | 39.58 | $0.00 | — |
| 2025-01-03 | 39.58 | $0.00 | — |
| 2025-01-02 | 39.58 | $0.00 | — |
| 2024-12-31 | 39.58 | $0.00 | — |
| 2024-12-30 | 39.58 | $0.00 | — |
| 2024-12-27 | 39.58 | $0.00 | — |
| 2024-12-26 | 39.58 | $0.00 | — |
| 2024-12-24 | 39.58 | $0.00 | — |
| 2024-12-23 | 39.58 | $0.00 | — |
| 2024-12-20 | 39.58 | $0.00 | — |
| 2024-12-19 | 39.58 | $0.00 | — |
| 2024-12-18 | 39.58 | $0.00 | — |
| 2024-12-17 | 39.58 | $0.00 | — |
| 2024-12-16 | 39.58 | $0.00 | — |
| 2024-12-13 | 39.58 | $0.00 | — |
| 2024-12-12 | 39.58 | $0.00 | — |
| 2024-12-11 | 39.58 | $0.00 | — |
| 2024-12-10 | 39.58 | $0.00 | — |
| 2024-12-09 | 39.58 | $0.00 | — |
| 2024-12-06 | 39.58 | $0.00 | — |
| 2024-12-05 | 39.58 | $0.00 | — |
| 2024-12-04 | 39.58 | $0.00 | — |
| 2024-12-03 | 39.58 | $0.00 | — |
| 2024-12-02 | 39.58 | $0.00 | — |
| 2024-11-29 | 39.58 | $0.00 | — |
| 2024-11-27 | 39.58 | $0.00 | — |
| 2024-11-26 | 39.58 | $0.00 | — |
| 2024-11-25 | 39.58 | $0.00 | — |
| 2024-11-22 | 39.58 | $0.00 | — |
| 2024-11-21 | 39.58 | $0.00 | — |
| 2024-11-20 | 39.58 | $0.00 | — |
| 2024-11-19 | 39.58 | $0.00 | — |
| 2024-11-18 | 39.58 | $0.00 | — |
| 2024-11-15 | 39.58 | $0.00 | — |
| 2024-11-14 | 39.58 | $0.00 | — |
| 2024-11-13 | 39.58 | $0.00 | — |
| 2024-11-12 | 39.58 | $0.00 | — |
| 2024-11-11 | 39.58 | $0.00 | — |
| 2024-11-08 | 39.58 | $0.00 | — |
| 2024-11-07 | 39.58 | $0.00 | — |
| 2024-11-06 | 39.58 | $0.00 | — |
| 2024-11-05 | 39.58 | $0.00 | — |
| 2024-11-04 | 39.58 | $0.00 | — |
| 2024-11-01 | 39.58 | $0.00 | — |
| 2024-10-31 | 39.58 | $0.00 | — |
| 2024-10-30 | 39.58 | $0.00 | — |
| 2024-10-29 | 39.58 | $0.00 | — |
| 2024-10-28 | 39.58 | $0.00 | — |
| 2024-10-25 | 39.58 | $0.00 | — |
| 2024-10-24 | 39.58 | $0.00 | — |
| 2024-10-23 | 39.58 | $0.00 | — |
| 2024-10-22 | 39.58 | $0.00 | — |
| 2024-10-21 | 39.58 | $0.00 | — |
| 2024-10-18 | 39.58 | $0.00 | — |
| 2024-10-17 | 39.58 | $0.00 | — |
| 2024-10-16 | 39.58 | $0.00 | — |
| 2024-10-15 | 39.58 | $0.00 | — |
| 2024-10-14 | 39.58 | $0.00 | — |
| 2024-10-11 | 39.58 | $0.00 | — |
| 2024-10-10 | 39.58 | $0.00 | — |
| 2024-10-09 | 39.58 | $0.00 | — |
| 2024-10-08 | 39.58 | $0.00 | — |
| 2024-10-07 | 39.58 | $0.00 | — |
| 2024-10-04 | 39.58 | $0.00 | — |
| 2024-10-03 | 39.58 | $0.00 | — |
| 2024-10-02 | 39.58 | $0.00 | — |
| 2024-10-01 | 39.58 | $0.00 | — |
| 2024-09-30 | 39.58 | $0.00 | — |
| 2024-09-27 | 39.58 | $0.00 | — |
| 2024-09-26 | 39.58 | $0.00 | — |
| 2024-09-25 | 39.58 | $0.00 | — |
| 2024-09-24 | 39.58 | $0.00 | — |
| 2024-09-23 | 39.58 | $0.00 | — |
| 2024-09-20 | 39.58 | $0.00 | — |
| 2024-09-19 | 39.58 | $0.00 | — |
| 2024-09-18 | 39.58 | $0.00 | — |
| 2024-09-17 | 39.58 | $0.00 | — |
| 2024-09-16 | 39.58 | $0.00 | — |
| 2024-09-13 | 39.58 | $0.00 | — |
| 2024-09-12 | 39.58 | $0.00 | — |
| 2024-09-11 | 39.58 | $0.00 | — |
| 2024-09-10 | 39.58 | $0.00 | — |
| 2024-09-09 | 39.58 | $0.00 | — |
| 2024-09-06 | 39.58 | $0.00 | — |
| 2024-09-05 | 39.58 | $0.00 | — |
| 2024-09-04 | 39.58 | $0.00 | — |
| 2024-09-03 | 39.58 | $0.00 | — |
| 2024-08-30 | 39.58 | $0.00 | — |
| 2024-08-29 | 39.58 | $0.00 | — |
| 2024-08-28 | 39.58 | $0.00 | — |
| 2024-08-27 | 39.58 | $0.00 | — |
| 2024-08-26 | 39.58 | $0.00 | — |
| 2024-08-23 | 39.58 | $0.00 | — |
| 2024-08-22 | 39.58 | $0.00 | — |
| 2024-08-21 | 39.58 | $0.00 | — |
| 2024-08-20 | 39.58 | $0.00 | — |
| 2024-08-19 | 39.58 | $0.00 | — |
| 2024-08-16 | 39.58 | $0.00 | — |
| 2024-08-15 | 39.58 | $0.00 | — |
| 2024-08-14 | 39.58 | $0.00 | — |
| 2024-08-13 | 39.58 | $0.00 | — |
| 2024-08-12 | 39.58 | $0.00 | — |
| 2024-08-09 | 39.58 | $0.00 | — |
| 2024-08-08 | 39.58 | $0.00 | — |
| 2024-08-07 | 39.58 | $0.00 | — |
| 2024-08-06 | 39.58 | $0.00 | — |
| 2024-08-05 | 39.58 | $0.00 | — |
| 2024-08-02 | 39.58 | $0.00 | — |
| 2024-08-01 | 39.58 | $0.00 | — |
| 2024-07-31 | 39.58 | $0.00 | — |
| 2024-07-30 | 39.58 | $0.00 | — |
| 2024-07-29 | 39.58 | $0.00 | — |
| 2024-07-26 | 39.58 | $0.00 | — |
| 2024-07-25 | 39.58 | $0.00 | — |
| 2024-07-24 | 39.58 | $0.00 | — |
| 2024-07-23 | 39.58 | $0.00 | — |
| 2024-07-22 | 39.58 | $0.00 | — |
| 2024-07-19 | 39.58 | $0.00 | — |
| 2024-07-18 | 39.58 | $0.00 | — |
| 2024-07-17 | 39.58 | $0.00 | — |
| 2024-07-16 | 39.58 | $0.00 | — |
| 2024-07-15 | 39.58 | $0.00 | — |
| 2024-07-12 | 39.58 | $0.00 | — |
| 2024-07-11 | 39.58 | $0.00 | — |
| 2024-07-10 | 39.58 | $0.00 | — |
| 2024-07-09 | 39.58 | $0.00 | — |
| 2024-07-08 | 39.58 | $0.00 | — |
| 2024-07-05 | 39.58 | $0.00 | — |
| 2024-07-03 | 39.58 | $0.00 | — |
| 2024-07-02 | 39.58 | $0.00 | — |
| 2024-07-01 | 39.58 | $0.00 | — |
| 2024-06-28 | 39.58 | $0.00 | — |
| 2024-06-27 | 39.58 | $0.00 | — |
| 2024-06-26 | 39.58 | $0.00 | — |
| 2024-06-25 | 39.58 | $0.00 | — |
| 2024-06-24 | 39.58 | $0.00 | — |
| 2024-06-21 | 39.58 | $0.00 | — |
| 2024-06-20 | 39.58 | $0.00 | — |
| 2024-06-18 | 39.58 | $0.00 | — |
| 2024-06-17 | 39.58 | $0.00 | — |
| 2024-06-14 | 39.58 | $0.00 | — |
| 2024-06-13 | 39.58 | $0.00 | — |
| 2024-06-12 | 39.58 | $0.00 | — |
| 2024-06-11 | 39.58 | $0.00 | — |
| 2024-06-10 | 39.58 | $0.00 | — |
| 2024-06-07 | 39.58 | $0.00 | — |
| 2024-06-06 | 39.58 | $0.00 | — |
| 2024-06-05 | 39.58 | $0.00 | — |
| 2024-06-04 | 39.58 | $0.00 | — |
| 2024-06-03 | 39.58 | $0.00 | — |
| 2024-05-31 | 39.58 | $0.00 | — |
| 2024-05-30 | 39.58 | $0.00 | — |
| 2024-05-29 | 39.58 | $0.00 | — |
| 2024-05-28 | 39.58 | $0.00 | — |
| 2024-05-24 | 39.58 | $0.00 | — |
| 2024-05-23 | 39.58 | $0.00 | — |
| 2024-05-22 | 39.58 | $0.00 | — |
| 2024-05-21 | 39.58 | $0.00 | — |
| 2024-05-20 | 39.58 | $0.00 | — |
| 2024-05-17 | 39.58 | $0.00 | — |
| 2024-05-16 | 39.58 | $0.00 | — |
| 2024-05-15 | 39.58 | $0.00 | — |
| 2024-05-14 | 39.58 | $0.00 | — |
| 2024-05-13 | 39.58 | $0.00 | — |
| 2024-05-10 | 39.58 | $0.00 | — |
| 2024-05-09 | 39.58 | $0.00 | — |
| 2024-05-08 | 39.58 | $0.00 | — |
| 2024-05-07 | 39.58 | $0.00 | — |
| 2024-05-06 | 39.58 | $0.00 | — |
| 2024-05-03 | 39.58 | $0.00 | — |
| 2024-05-02 | 39.58 | $0.00 | 3.1M |
| 2024-05-01 | 39.58 | $0.00 | 4.7M |
| 2024-04-30 | 39.58 | $0.00 | 5.5M |
| 2024-04-29 | 39.58 | $0.00 | 6.3M |
| 2024-04-26 | 39.58 | $0.00 | — |
| 2024-04-25 | 39.58 | $0.00 | — |
| 2024-04-24 | 39.58 | $0.00 | — |
| 2024-04-23 | 39.58 | $0.00 | — |
| 2024-04-22 | 39.58 | $0.00 | — |
| 2024-04-19 | 39.58 | $0.00 | — |
| 2024-04-18 | 39.58 | $0.00 | — |
| 2024-04-17 | 39.58 | $0.00 | — |
| 2024-04-16 | 39.58 | $0.00 | — |
| 2024-04-15 | 39.58 | $0.00 | — |
| 2024-04-12 | 39.58 | $0.00 | — |
| 2024-04-11 | 39.58 | $0.00 | — |
| 2024-04-10 | 39.58 | $0.00 | — |
| 2024-04-09 | 39.58 | $0.00 | — |
| 2024-04-08 | 39.58 | $0.00 | — |
| 2024-04-05 | 39.58 | $0.00 | — |
| 2024-04-04 | 39.58 | $0.00 | — |
| 2024-04-03 | 39.58 | $0.00 | — |
| 2024-04-02 | 39.58 | $0.00 | — |
| 2024-04-01 | 39.58 | $0.00 | — |
| 2024-03-28 | 39.58 | $0.00 | — |
| 2024-03-27 | 39.58 | $0.00 | — |
| 2024-03-26 | 39.58 | $0.00 | — |
| 2024-03-25 | 39.58 | $0.00 | — |
| 2024-03-22 | 39.58 | $0.00 | — |
| 2024-03-21 | 39.58 | $0.00 | — |
| 2024-03-20 | 39.58 | $0.00 | — |
| 2024-03-19 | 39.58 | $0.00 | — |
| 2024-03-18 | 39.58 | $0.00 | — |
| 2024-03-15 | 39.58 | $0.00 | — |
| 2024-03-14 | 39.58 | $0.00 | — |
| 2024-03-13 | 39.58 | $0.00 | — |
| 2024-03-12 | 39.58 | $0.00 | — |
| 2024-03-11 | 39.58 | $0.00 | — |
| 2024-03-08 | 39.58 | $0.00 | — |
| 2024-03-07 | 39.58 | $0.00 | — |
| 2024-03-06 | 39.58 | $0.00 | — |
| 2024-03-05 | 39.58 | $0.00 | — |
| 2024-03-04 | 39.58 | $0.00 | — |
| 2024-03-01 | 39.58 | $0.00 | — |
| 2024-02-29 | 39.58 | $0.00 | — |
| 2024-02-28 | 39.58 | $0.00 | — |
| 2024-02-27 | 39.58 | $0.00 | — |
| 2024-02-26 | 39.58 | $0.00 | — |
| 2024-02-23 | 39.58 | $0.00 | — |
| 2024-02-22 | 39.58 | $0.00 | — |
| 2024-02-21 | 39.58 | $0.00 | — |
| 2024-02-20 | 39.58 | $0.00 | — |
| 2024-02-16 | 39.58 | $0.00 | — |
| 2024-02-15 | 39.58 | $0.00 | — |
| 2024-02-14 | 39.58 | $0.00 | — |
| 2024-02-13 | 39.58 | $0.00 | — |
| 2024-02-12 | 39.58 | $0.00 | — |
| 2024-02-09 | 39.58 | $0.00 | — |
| 2024-02-08 | 39.58 | $0.00 | — |
| 2024-02-07 | 39.58 | $0.00 | — |
| 2024-02-06 | 39.58 | $0.00 | — |
| 2024-02-05 | 39.58 | $0.00 | — |
| 2024-02-02 | 39.58 | $0.00 | — |
| 2024-02-01 | 39.58 | $0.00 | — |
| 2024-01-31 | 39.58 | $0.00 | — |
| 2024-01-30 | 39.58 | $0.00 | — |
| 2024-01-29 | 39.58 | $0.00 | — |
| 2024-01-26 | 39.58 | $0.00 | — |
| 2024-01-25 | 39.58 | $0.00 | — |
| 2024-01-24 | 39.58 | $0.00 | — |
| 2024-01-23 | 39.58 | $0.00 | — |
| 2024-01-22 | 39.58 | $0.00 | — |
| 2024-01-19 | 39.58 | $0.00 | — |
| 2024-01-18 | 39.58 | $0.00 | — |
| 2024-01-17 | 39.58 | $0.00 | — |
| 2024-01-16 | 39.58 | $0.00 | — |
| 2024-01-12 | 39.58 | $0.00 | — |
| 2024-01-11 | 39.58 | $0.00 | — |
| 2024-01-10 | 39.58 | $0.00 | — |
| 2024-01-09 | 39.58 | $0.00 | — |
| 2024-01-08 | 39.58 | $0.00 | — |
| 2024-01-05 | 39.58 | $0.00 | — |
| 2024-01-04 | 39.58 | $0.00 | — |
| 2024-01-03 | 39.58 | $0.00 | — |
| 2024-01-02 | 39.58 | $0.00 | — |
| 2023-12-29 | 39.58 | $0.00 | — |
| 2023-12-28 | 39.58 | $0.00 | — |
| 2023-12-27 | 39.58 | $0.00 | — |
| 2023-12-26 | 39.58 | $0.00 | — |
| 2023-12-22 | 39.58 | $0.00 | — |
| 2023-12-21 | 39.58 | $0.00 | — |
| 2023-12-20 | 39.58 | $0.00 | — |
| 2023-12-19 | 39.58 | $0.00 | 15.9M |
| 2023-12-18 | 47.98 | $0.00 | 35.9M |
| 2023-12-15 | 52.53 | $0.00 | 1.9M |
| 2023-12-14 | 44.16 | $0.00 | 1.5M |
| 2023-12-13 | 47.33 | $0.00 | 2.9M |
| 2023-12-12 | 48.15 | $0.00 | 1.6M |
| 2023-12-11 | 47.28 | $0.00 | 4.2M |
| 2023-12-08 | 52.27 | $0.00 | 628667 |
| 2023-12-07 | 52.27 | $0.00 | 1.5M |
| 2023-12-06 | 47.25 | $0.00 | 5.0M |
| 2023-12-05 | 52.50 | $0.00 | 14.2M |
| 2023-12-04 | 46.89 | $0.00 | 3.6M |
| 2023-12-01 | 52.81 | $0.00 | 5.6M |
| 2023-11-30 | 52.81 | $0.00 | 555274 |
| 2023-11-29 | 46.74 | $0.00 | 2.2M |
| 2023-11-28 | 47.71 | $0.00 | 7.2M |
| 2023-11-27 | 47.71 | $0.00 | 4.0M |
| 2023-11-24 | 52.65 | $0.00 | 2.8M |
| 2023-11-22 | 52.65 | $0.00 | 1.6M |
| 2023-11-21 | 52.65 | $0.00 | 24.4M |
| 2023-11-20 | 52.65 | $0.00 | 4.1M |
| 2023-11-17 | 52.65 | $0.00 | 3.2M |
| 2023-11-16 | 47.62 | $0.00 | 3.4M |
| 2023-11-15 | 47.62 | $0.00 | 979000 |
| 2023-11-14 | 52.67 | $0.00 | 870707 |
| 2023-11-13 | 52.67 | $0.00 | 3.7M |
| 2023-11-10 | 52.67 | $0.00 | 3.8M |
| 2023-11-09 | 52.67 | $0.00 | 2.3M |
| 2023-11-08 | 52.67 | $0.00 | 419275 |
| 2023-11-07 | 49.19 | $0.00 | 7.7M |
| 2023-11-06 | 52.89 | $0.00 | 89000 |
| 2023-11-03 | 52.89 | $0.00 | 771001 |
| 2023-11-02 | 49.46 | $0.00 | 897333 |
| 2023-11-01 | 49.46 | $0.00 | 4.0M |
| 2023-10-31 | 49.46 | $0.00 | 1.0M |
| 2023-10-30 | 49.46 | $0.00 | 747000 |
| 2023-10-27 | 46.28 | $0.00 | 1.1M |
| 2023-10-26 | 49.23 | $0.00 | 5.8M |
| 2023-10-25 | 45.96 | $0.00 | 351000 |
| 2023-10-24 | 48.95 | $0.00 | 4.3M |
| 2023-10-23 | 52.18 | $0.00 | 11.1M |
| 2023-10-20 | 52.18 | $0.00 | 528000 |
| 2023-10-19 | 49.15 | $0.00 | 498677 |
| 2023-10-18 | 52.29 | $0.00 | 2.2M |
| 2023-10-17 | 55.67 | $0.00 | 34.1M |
| 2023-10-16 | 59.31 | $0.00 | 33.8M |
| 2023-10-13 | 53.54 | $0.00 | 23.5M |
| 2023-10-12 | 57.41 | $0.00 | 7.0M |
| 2023-10-11 | 54.27 | $0.00 | 318500 |
| 2023-10-10 | 50.83 | $0.00 | 851250 |
| 2023-10-09 | 54.74 | $0.00 | 432391 |
| 2023-10-06 | 54.74 | $0.00 | 216332 |
| 2023-10-05 | 54.74 | $0.00 | 9.4M |
| 2023-10-04 | 54.74 | $0.00 | 7.1M |
| 2023-10-03 | 58.41 | $0.00 | 3.7M |
| 2023-10-02 | 58.41 | $0.00 | 4.5M |
| 2023-09-29 | 55.73 | $0.00 | 3.1M |
| 2023-09-28 | 63.50 | $0.00 | 12.2M |
| 2023-09-27 | 57.93 | $0.00 | 255.8M |
| 2023-09-26 | 46.25 | $0.00 | 6.8M |
| 2023-09-25 | 41.07 | $0.00 | 2.2M |
| 2023-09-22 | 41.07 | $0.00 | 570174 |
| 2023-09-21 | 45.86 | $0.00 | 3.7M |
| 2023-09-20 | 49.51 | $0.00 | 26.4M |
| 2023-09-19 | 49.51 | $0.00 | 1.5M |
| 2023-09-18 | 49.51 | $0.00 | 415000 |
| 2023-09-15 | 49.51 | $0.00 | 11.7M |
| 2023-09-14 | 49.51 | $0.00 | 74545 |
| 2023-09-13 | 49.51 | $0.00 | 1.2M |
| 2023-09-12 | 49.51 | $0.00 | 213590 |
| 2023-09-11 | 45.74 | $0.00 | 1.1M |
| 2023-09-08 | 49.23 | $0.00 | 996266 |
| 2023-09-07 | 40.61 | $0.00 | 302720 |
| 2023-09-06 | 48.43 | $0.00 | 685000 |
| 2023-09-05 | 48.43 | $0.00 | 762000 |
| 2023-09-01 | 48.43 | $0.00 | 2.3M |
| 2023-08-31 | 48.43 | $0.00 | 2.2M |
| 2023-08-30 | 48.43 | $0.00 | 506279 |
| 2023-08-29 | 44.28 | $0.00 | 3.3M |
| 2023-08-28 | 39.66 | $0.00 | 2.5M |
| 2023-08-25 | 47.06 | $0.00 | 615620 |
| 2023-08-24 | 47.06 | $0.00 | 11.2M |
| 2023-08-23 | 47.06 | $0.00 | 2.5M |
| 2023-08-22 | 47.06 | $0.00 | 4.4M |
| 2023-08-21 | 47.06 | $0.00 | 1.4M |
| 2023-08-18 | 47.06 | $0.00 | 420390 |
| 2023-08-17 | 47.06 | $0.00 | 134.8M |
| 2023-08-16 | 47.06 | $0.00 | 11.0M |
| 2023-08-15 | 39.58 | $0.00 | 6.0M |
| 2023-08-14 | 45.72 | $0.00 | 399207 |
| 2023-08-11 | 53.62 | $0.00 | 337500 |
| 2023-08-10 | 49.48 | $0.00 | 1.5M |
| 2023-08-09 | 54.07 | $0.00 | 1.4M |
| 2023-08-08 | 54.07 | $0.00 | 1.2M |
| 2023-08-07 | 54.07 | $0.00 | 2.7M |
| 2023-08-04 | 54.07 | $0.00 | 610000 |
| 2023-08-03 | 54.07 | $0.00 | 790750 |
| 2023-08-02 | 46.36 | $0.00 | 5.4M |
| 2023-08-01 | 55.15 | $0.00 | 1.6M |
| 2023-07-31 | 55.15 | $0.00 | 45.4M |
| 2023-07-28 | 45.90 | $0.00 | 655470 |
| 2023-07-27 | 50.89 | $0.00 | 2.1M |
| 2023-07-26 | 50.89 | $0.00 | 5.9M |
| 2023-07-25 | 50.89 | $0.00 | 1.7M |
| 2023-07-24 | 45.84 | $0.00 | 1.9M |
| 2023-07-21 | 45.84 | $0.00 | 1.9M |
| 2023-07-20 | 45.84 | $0.00 | 8.9M |
| 2023-07-19 | 45.84 | $0.00 | 2.7M |
| 2023-07-18 | 50.03 | $0.00 | 3.7M |
| 2023-07-17 | 50.03 | $0.00 | 2.4M |
| 2023-07-14 | 50.03 | $0.00 | 2.1M |
| 2023-07-13 | 50.03 | $0.00 | 10.8M |
| 2023-07-12 | 46.01 | $0.00 | 2.1M |
| 2023-07-11 | 46.01 | $0.00 | 8.6M |
| 2023-07-10 | 46.01 | $0.00 | 55.7M |
| 2023-07-07 | 53.36 | $0.00 | 46.0M |
| 2023-07-06 | 49.53 | $0.00 | 1.2M |
| 2023-07-05 | 49.53 | $0.00 | 1.3M |
| 2023-07-03 | 49.53 | $0.00 | 2.4M |
| 2023-06-30 | 53.29 | $0.00 | 2.1M |
| 2023-06-29 | 53.29 | $0.00 | 1.7M |
| 2023-06-28 | 45.88 | $0.00 | 24.8M |
| 2023-06-27 | 48.82 | $0.00 | 1.0M |
| 2023-06-26 | 53.73 | $0.00 | 1.3M |
| 2023-06-23 | 53.73 | $0.00 | 5.0M |
| 2023-06-22 | 49.94 | $0.00 | 2.8M |
| 2023-06-21 | 49.94 | $0.00 | 8.9M |
| 2023-06-20 | 45.95 | $0.00 | 12.2M |
| 2023-06-16 | 45.95 | $0.00 | 97.6M |
| 2023-06-15 | 45.95 | $0.00 | 1.3M |
| 2023-06-14 | 45.95 | $0.00 | 5.5M |
| 2023-06-13 | 49.15 | $0.00 | 4.7M |
| 2023-06-12 | 48.47 | $0.00 | 10.3M |
| 2023-06-09 | 52.46 | $0.00 | 376500 |
| 2023-06-08 | 52.46 | $0.00 | 1.6M |
| 2023-06-07 | 45.73 | $0.00 | 1.1M |
| 2023-06-06 | 49.03 | $0.00 | 4.5M |
| 2023-06-05 | 45.28 | $0.00 | 110773 |
| 2023-06-02 | 52.64 | $0.00 | 5.2M |
| 2023-06-01 | 48.67 | $0.00 | 4.6M |
| 2023-05-31 | 48.67 | $0.00 | 690000 |
| 2023-05-30 | 52.65 | $0.00 | 260000 |
| 2023-05-26 | 52.65 | $0.00 | 3.0M |
| 2023-05-25 | 48.88 | $0.00 | 1.3M |
| 2023-05-24 | 52.88 | $0.00 | 1.5M |
| 2023-05-23 | 52.88 | $0.00 | 750000 |
| 2023-05-22 | 49.12 | $0.00 | 16.1M |
| 2023-05-19 | 53.15 | $0.00 | 1.9M |
| 2023-05-18 | 53.15 | $0.00 | 2.9M |
| 2023-05-17 | 49.41 | $0.00 | 18.4M |
| 2023-05-16 | 53.46 | $0.00 | 27.1M |
| 2023-05-15 | 49.53 | $0.00 | 2.6M |
| 2023-05-12 | 49.53 | $0.00 | 460000 |
| 2023-05-11 | 49.53 | $0.00 | 1.2M |
| 2023-05-10 | 49.53 | $0.00 | 13.4M |
| 2023-05-09 | 49.53 | $0.00 | 705000 |
| 2023-05-08 | 49.53 | $0.00 | 1.8M |
| 2023-05-05 | 52.81 | $0.00 | 1.4M |
| 2023-05-04 | 49.64 | $0.00 | 632269 |
| 2023-05-03 | 49.64 | $0.00 | 5.9M |
| 2023-05-02 | 49.64 | $0.00 | 4.7M |
| 2023-05-01 | 46.56 | $0.00 | 2.0M |
| 2023-04-28 | 46.56 | $0.00 | 315000 |
| 2023-04-27 | 46.56 | $0.00 | 17.4M |
| 2023-04-26 | 49.14 | $0.00 | 2.1M |
| 2023-04-25 | 46.32 | $0.00 | 2.1M |
| 2023-04-24 | 51.77 | $0.00 | 9.0M |
| 2023-04-21 | 51.77 | $0.00 | 1.3M |
| 2023-04-20 | 46.04 | $0.00 | 11.0M |
| 2023-04-19 | 46.04 | $0.00 | 1.6M |
| 2023-04-18 | 46.04 | $0.00 | 13.1M |
| 2023-04-17 | 46.04 | $0.00 | 11.0M |
| 2023-04-14 | 50.97 | $0.00 | 350000 |
| 2023-04-13 | 45.41 | $0.00 | 651910 |
| 2023-04-12 | 48.00 | $0.00 | 10.8M |
| 2023-04-11 | 45.02 | $0.00 | 1.4M |
| 2023-04-10 | 45.02 | $0.00 | 2.7M |
| 2023-04-06 | 50.21 | $0.00 | 16.9M |
| 2023-04-05 | 47.33 | $0.00 | 7.3M |
| 2023-04-04 | 44.26 | $0.00 | 4.9M |
| 2023-04-03 | 46.85 | $0.00 | 11.5M |
| 2023-03-31 | 49.61 | $0.00 | 2.7M |
| 2023-03-30 | 46.63 | $0.00 | 1.5M |
| 2023-03-29 | 49.40 | $0.00 | 1.9M |
| 2023-03-28 | 49.40 | $0.00 | 3.6M |
| 2023-03-27 | 46.53 | $0.00 | 995645 |
| 2023-03-24 | 49.18 | $0.00 | 6.3M |
| 2023-03-23 | 46.27 | $0.00 | 158163 |
| 2023-03-22 | 48.94 | $0.00 | 2.1M |
| 2023-03-21 | 48.94 | $0.00 | 3.6M |
| 2023-03-20 | 48.94 | $0.00 | 1.0M |
| 2023-03-17 | 48.94 | $0.00 | 827490 |
| 2023-03-16 | 46.42 | $0.00 | 6.8M |
| 2023-03-15 | 48.70 | $0.00 | 6.0M |
| 2023-03-14 | 53.70 | $0.00 | 3.4M |
| 2023-03-13 | 48.70 | $0.00 | 9.3M |
| 2023-03-10 | 48.70 | $0.00 | 8.1M |
| 2023-03-09 | 48.70 | $0.00 | 350963 |
| 2023-03-08 | 53.67 | $0.00 | 134037 |
| 2023-03-07 | 51.31 | $0.00 | 1.1M |
| 2023-03-06 | 48.83 | $0.00 | 2.6M |
| 2023-03-03 | 48.83 | $0.00 | 3.1M |
| 2023-03-02 | 48.83 | $0.00 | 4.0M |
| 2023-03-01 | 53.50 | $0.00 | 3.5M |
| 2023-02-28 | 51.29 | $0.00 | 1.0M |
| 2023-02-27 | 48.98 | $0.00 | 2.0M |
| 2023-02-24 | 53.83 | $0.00 | 3.7M |
| 2023-02-23 | 53.83 | $0.00 | 4.7M |
| 2023-02-22 | 43.78 | $0.00 | 4.6M |
| 2023-02-21 | 48.83 | $0.00 | 1.4M |
| 2023-02-17 | 54.83 | $0.00 | 816100 |
| 2023-02-16 | 54.83 | $0.00 | 3.7M |
| 2023-02-15 | 54.83 | $0.00 | 7.5M |
| 2023-02-14 | 52.32 | $0.00 | 312145 |
| 2023-02-13 | 55.23 | $0.00 | 4.8M |
| 2023-02-10 | 49.93 | $0.00 | 5.3M |
| 2023-02-09 | 49.93 | $0.00 | 25.9M |
| 2023-02-08 | 49.93 | $0.00 | 741383 |
| 2023-02-07 | 55.58 | $0.00 | 903000 |
| 2023-02-06 | 53.05 | $0.00 | 4.2M |
| 2023-02-03 | 56.08 | $0.00 | 5.0M |
| 2023-02-02 | 53.56 | $0.00 | 6.5M |
| 2023-02-01 | 53.56 | $0.00 | 3.7M |
| 2023-01-31 | 56.48 | $0.00 | 64.8M |
| 2023-01-30 | 45.11 | $0.00 | 3.3M |
| 2023-01-27 | 51.50 | $0.00 | 1.8M |
| 2023-01-26 | 43.96 | $0.00 | 4.5M |
| 2023-01-25 | 47.47 | $0.00 | 3.6M |
| 2023-01-24 | 47.47 | $0.00 | 10.0M |
| 2023-01-23 | 47.47 | $0.00 | 22.4M |
| 2023-01-20 | 43.61 | $0.00 | 2.9M |
| 2023-01-19 | 43.61 | $0.00 | 15.8M |
| 2023-01-18 | 46.70 | $0.00 | 36.4M |
| 2023-01-17 | 50.08 | $0.00 | 14.9M |
| 2023-01-13 | 50.08 | $0.00 | 20.6M |
| 2023-01-12 | 42.58 | $0.00 | 20.9M |
| 2023-01-11 | 49.67 | $0.00 | 2.0M |
| 2023-01-10 | 49.67 | $0.00 | 4.7M |
| 2023-01-09 | 45.58 | $0.00 | 3.7M |
| 2023-01-06 | 49.39 | $0.00 | 6.1M |
| 2023-01-05 | 49.39 | $0.00 | 17.8M |
| 2023-01-04 | 49.39 | $0.00 | 10.2M |
| 2023-01-03 | 49.39 | $0.00 | 6.3M |
| 2022-12-30 | 49.39 | $0.00 | 27.4M |
| 2022-12-29 | 41.88 | $0.00 | 17.5M |
| 2022-12-28 | 41.88 | $0.00 | 8.2M |
| 2022-12-27 | 41.88 | $0.00 | 7.3M |
| 2022-12-23 | 47.99 | $0.00 | 2.4M |
| 2022-12-22 | 39.62 | $0.00 | 2.1M |
| 2022-12-21 | 39.62 | $0.00 | 24.3M |
| 2022-12-20 | 39.62 | $0.00 | 25.3M |
| 2022-12-19 | 45.96 | $0.00 | 26.9M |
| 2022-12-16 | 41.51 | $0.00 | 195000 |
| 2022-12-15 | 45.03 | $0.00 | 8.0M |
| 2022-12-14 | 45.03 | $0.00 | 2.0M |
| 2022-12-13 | 45.03 | $0.00 | 28.4M |
| 2022-12-12 | 45.03 | $0.00 | 16.8M |
| 2022-12-09 | 45.03 | $0.00 | 14.0M |
| 2022-12-08 | 45.03 | $0.00 | 6.6M |
| 2022-12-07 | 48.03 | $0.00 | 2.5M |
| 2022-12-06 | 44.52 | $0.00 | 50.3M |
| 2022-12-05 | 47.57 | $0.00 | 3.6M |
| 2022-12-02 | 47.57 | $0.00 | 58.3M |
| 2022-12-01 | 44.12 | $0.00 | 11.6M |
| 2022-11-30 | 50.42 | $0.00 | 9.0M |
| 2022-11-29 | 46.81 | $0.00 | 5.9M |
| 2022-11-28 | 50.29 | $0.00 | 2.0M |
| 2022-11-25 | 50.29 | $0.00 | 6.2M |
| 2022-11-23 | 50.29 | $0.00 | 2.4M |
| 2022-11-22 | 50.29 | $0.00 | 3.1M |
| 2022-11-21 | 43.44 | $0.00 | 34.3M |
| 2022-11-18 | 49.99 | $0.00 | 25.5M |
| 2022-11-17 | 49.99 | $0.00 | 2.4M |
| 2022-11-16 | 49.99 | $0.00 | 55.2M |
| 2022-11-15 | 42.57 | $0.00 | 23.5M |
| 2022-11-14 | 42.57 | $0.00 | 4.0M |
| 2022-11-11 | 42.57 | $0.00 | 32.3M |
| 2022-11-10 | 42.57 | $0.00 | 20.6M |
| 2022-11-09 | 47.76 | $0.00 | 2.1M |
| 2022-11-08 | 48.38 | $0.00 | 2.1M |
| 2022-11-07 | 48.38 | $0.00 | 6.6M |
| 2022-11-04 | 41.50 | $0.00 | 23.4M |
| 2022-11-03 | 41.50 | $0.00 | 2.8M |
| 2022-11-02 | 47.18 | $0.00 | 2.3M |
| 2022-11-01 | 47.18 | $0.00 | 17.3M |
| 2022-10-31 | 47.18 | $0.00 | 26.4M |
| 2022-10-28 | 53.45 | $0.00 | 18.4M |
| 2022-10-27 | 53.45 | $0.00 | 4.6M |
| 2022-10-26 | 53.45 | $0.00 | 13.9M |
| 2022-10-25 | 53.45 | $0.00 | 5.2M |
| 2022-10-24 | 53.45 | $0.00 | 6.4M |
| 2022-10-21 | 50.93 | $0.00 | 2.5M |
| 2022-10-20 | 48.26 | $0.00 | 46.7M |
| 2022-10-19 | 48.26 | $0.00 | 9.1M |
| 2022-10-18 | 45.59 | $0.00 | 36.3M |
| 2022-10-17 | 42.79 | $0.00 | 1.5M |
| 2022-10-14 | 50.15 | $0.00 | 18.1M |
| 2022-10-13 | 40.41 | $0.00 | 4.2M |
| 2022-10-12 | 46.12 | $0.00 | 16.1M |
| 2022-10-11 | 49.44 | $0.00 | 1.4M |
| 2022-10-10 | 53.06 | $0.00 | 1.1M |
| 2022-10-07 | 45.46 | $0.00 | 8.5M |
| 2022-10-06 | 45.46 | $0.00 | 13.7M |
| 2022-10-05 | 45.46 | $0.00 | 45.2M |
| 2022-10-04 | 45.46 | $0.00 | 8.7M |
| 2022-10-03 | 45.46 | $0.00 | 9.7M |
| 2022-09-30 | 45.46 | $0.00 | 18.6M |
| 2022-09-29 | 45.46 | $0.00 | 116.7M |
| 2022-09-28 | 45.46 | $0.00 | 1.5M |
| 2022-09-27 | 45.46 | $0.00 | 864690 |
| 2022-09-26 | 45.46 | $0.00 | 3.1M |
| 2022-09-23 | 47.78 | $0.00 | 10.9M |
| 2022-09-22 | 47.78 | $0.00 | 352147 |
| 2022-09-21 | 45.26 | $0.00 | 8.3M |
| 2022-09-20 | 45.26 | $0.00 | 25.6M |
| 2022-09-19 | 49.57 | $0.00 | 9.2M |
| 2022-09-16 | 44.56 | $0.00 | 20.1M |
| 2022-09-15 | 44.56 | $0.00 | 8.1M |
| 2022-09-14 | 44.56 | $0.00 | 17.5M |
| 2022-09-13 | 44.56 | $0.00 | 13.3M |
| 2022-09-12 | 53.17 | $0.00 | 1.3M |
| 2022-09-09 | 48.44 | $0.00 | 2.4M |
| 2022-09-08 | 45.84 | $0.00 | 3.5M |
| 2022-09-07 | 48.14 | $0.00 | 5.2M |
| 2022-09-06 | 53.24 | $0.00 | 7.7M |
| 2022-09-02 | 48.01 | $0.00 | 10.0M |
| 2022-09-01 | 48.01 | $0.00 | 15.6M |
| 2022-08-31 | 42.18 | $0.00 | 30.4M |
| 2022-08-30 | 44.55 | $0.00 | 4.3M |
| 2022-08-29 | 41.42 | $0.00 | 25.3M |
| 2022-08-26 | 46.40 | $0.00 | 12.3M |
| 2022-08-25 | 52.38 | $0.00 | 41.7M |
| 2022-08-24 | 45.74 | $0.00 | 50.7M |
| 2022-08-23 | 45.74 | $0.00 | 114.9M |
| 2022-08-22 | 45.74 | $0.00 | 18.8M |
| 2022-08-19 | 48.65 | $0.00 | 7.0M |
| 2022-08-18 | 45.34 | $0.00 | 8.9M |
| 2022-08-17 | 45.34 | $0.00 | 4.4M |
| 2022-08-16 | 49.36 | $0.00 | 5.5M |
| 2022-08-15 | 44.71 | $0.00 | 7.8M |
| 2022-08-12 | 51.07 | $0.00 | 46.9M |
| 2022-08-11 | 43.42 | $0.00 | 19.6M |
| 2022-08-10 | 43.42 | $0.00 | 4.9M |
| 2022-08-09 | 43.42 | $0.00 | 25.1M |
| 2022-08-08 | 43.42 | $0.00 | 12.2M |
| 2022-08-05 | 43.42 | $0.00 | 4.3M |
| 2022-08-04 | 43.42 | $0.00 | 49.4M |
| 2022-08-03 | 49.06 | $0.00 | 8.0M |
| 2022-08-02 | 49.06 | $0.00 | 35.5M |
| 2022-08-01 | 49.06 | $0.00 | 127.4M |
| 2022-07-29 | 42.68 | $0.00 | 27.6M |
| 2022-07-28 | 42.68 | $0.00 | 11.6M |
| 2022-07-27 | 48.12 | $0.00 | 10.0M |
| 2022-07-26 | 48.12 | $0.00 | 21.7M |
| 2022-07-25 | 48.12 | $0.00 | 7.2M |
| 2022-07-22 | 48.12 | $0.00 | 4.3M |
| 2022-07-21 | 53.69 | $0.00 | 17.3M |
| 2022-07-20 | 47.97 | $0.00 | 7.0M |
| 2022-07-19 | 47.97 | $0.00 | 14.7M |
| 2022-07-18 | 47.97 | $0.00 | 8.4M |
| 2022-07-15 | 45.06 | $0.00 | 7.8M |
| 2022-07-14 | 47.58 | $0.00 | 28.8M |
| 2022-07-13 | 47.58 | $0.00 | 37.9M |
| 2022-07-12 | 47.58 | $0.00 | 3.1M |
| 2022-07-11 | 44.93 | $0.00 | 15.1M |
| 2022-07-08 | 42.16 | $0.00 | 27.4M |
| 2022-07-07 | 52.15 | $0.00 | 24.2M |
| 2022-07-06 | 46.08 | $0.00 | 33.5M |
| 2022-07-05 | 46.08 | $0.00 | 84.7M |
| 2022-07-01 | 46.08 | $0.00 | 17.5M |
| 2022-06-30 | 46.08 | $0.00 | 8.8M |
| 2022-06-29 | 46.08 | $0.00 | 16.4M |
| 2022-06-28 | 51.10 | $0.00 | 5.6M |
| 2022-06-27 | 45.46 | $0.00 | 20.4M |
| 2022-06-24 | 45.46 | $0.00 | 4.2M |
| 2022-06-23 | 45.46 | $0.00 | 17.5M |
| 2022-06-22 | 50.44 | $0.00 | 37.3M |
| 2022-06-21 | 50.44 | $0.00 | 11.9M |
| 2022-06-17 | 47.86 | $0.00 | 2.9M |
| 2022-06-16 | 47.34 | $0.00 | 2.0M |
| 2022-06-15 | 50.20 | $0.00 | 7.6M |
| 2022-06-14 | 44.93 | $0.00 | 17.4M |
| 2022-06-13 | 44.93 | $0.00 | 16.8M |
| 2022-06-10 | 44.93 | $0.00 | 3.2M |
| 2022-06-09 | 49.42 | $0.00 | 3.2M |
| 2022-06-08 | 49.42 | $0.00 | 3.6M |
| 2022-06-07 | 44.41 | $0.00 | 9.8M |
| 2022-06-06 | 44.41 | $0.00 | 9.7M |
| 2022-06-03 | 48.76 | $0.00 | 9.8M |
| 2022-06-02 | 48.76 | $0.00 | 3.8M |
| 2022-06-01 | 43.79 | $0.00 | 3.5M |
| 2022-05-31 | 48.24 | $0.00 | 12.5M |
| 2022-05-27 | 48.24 | $0.00 | 20.3M |
| 2022-05-26 | 50.56 | $0.00 | 24.6M |
| 2022-05-25 | 48.19 | $0.00 | 8.5M |
| 2022-05-24 | 48.19 | $0.00 | 10.6M |
| 2022-05-23 | 48.19 | $0.00 | 7.9M |
| 2022-05-20 | 48.19 | $0.00 | 22.8M |
| 2022-05-19 | 43.82 | $0.00 | 31.0M |
| 2022-05-18 | 43.82 | $0.00 | 19.7M |
| 2022-05-17 | 47.43 | $0.00 | 35.6M |
| 2022-05-16 | 47.43 | $0.00 | 28.6M |
| 2022-05-13 | 47.43 | $0.00 | 66.5M |
| 2022-05-12 | 47.43 | $0.00 | 4.8M |
| 2022-05-11 | 47.43 | $0.00 | 37.1M |
| 2022-05-10 | 50.67 | $0.00 | 14.0M |
| 2022-05-09 | 47.25 | $0.00 | 16.7M |
| 2022-05-06 | 50.58 | $0.00 | 6.7M |
| 2022-05-05 | 47.03 | $0.00 | 41.0M |
| 2022-05-04 | 54.46 | $0.00 | 14.5M |
| 2022-05-03 | 46.42 | $0.00 | 66.6M |
| 2022-05-02 | 46.42 | $0.00 | 8.2M |
| 2022-04-29 | 50.44 | $0.00 | 16.9M |
| 2022-04-28 | 54.96 | $0.00 | 13.4M |
| 2022-04-27 | 50.77 | $0.00 | 4.7M |
| 2022-04-26 | 50.77 | $0.00 | 4.2M |
| 2022-04-25 | 50.77 | $0.00 | 39.9M |
| 2022-04-22 | 50.77 | $0.00 | 23.3M |
| 2022-04-21 | 50.77 | $0.00 | 20.4M |
| 2022-04-20 | 46.95 | $0.00 | 15.3M |
| 2022-04-19 | 50.68 | $0.00 | 15.1M |
| 2022-04-18 | 48.75 | $0.00 | 28.2M |
| 2022-04-14 | 50.64 | $0.00 | 17.5M |
| 2022-04-13 | 46.72 | $0.00 | 13.5M |
| 2022-04-12 | 46.72 | $0.00 | 8.5M |
| 2022-04-11 | 50.32 | $0.00 | 82.1M |
| 2022-04-08 | 50.32 | $0.00 | 15.4M |
| 2022-04-07 | 54.09 | $0.00 | 11.8M |
| 2022-04-06 | 52.40 | $0.00 | 12.9M |
| 2022-04-05 | 54.30 | $0.00 | 10.5M |
| 2022-04-04 | 58.33 | $0.00 | 5.7M |
| 2022-04-01 | 55.17 | $0.00 | 9.3M |
| 2022-03-31 | 59.45 | $0.00 | 14.0M |
| 2022-03-30 | 56.23 | $0.00 | 15.2M |
| 2022-03-29 | 56.23 | $0.00 | 143.9M |
| 2022-03-28 | 65.66 | $0.00 | 132.0M |
| 2022-03-25 | 62.68 | $0.00 | 102.1M |
| 2022-03-24 | 50.46 | $0.00 | 88.8M |
| 2022-03-23 | 50.46 | $0.00 | 6.1M |
| 2022-03-22 | 50.46 | $0.00 | 1.4M |
| 2022-03-21 | 50.46 | $0.00 | 8.0M |
| 2022-03-18 | 48.16 | $0.00 | 2.8M |
| 2022-03-17 | 50.39 | $0.00 | 3.7M |
| 2022-03-16 | 50.39 | $0.00 | 5.3M |
| 2022-03-15 | 45.87 | $0.00 | 8.1M |
| 2022-03-14 | 45.87 | $0.00 | 8.1M |
| 2022-03-11 | 47.83 | $0.00 | 11.0M |
| 2022-03-10 | 45.62 | $0.00 | 16.0M |
| 2022-03-09 | 49.62 | $0.00 | 15.1M |
| 2022-03-08 | 45.04 | $0.00 | 8.6M |
| 2022-03-07 | 45.04 | $0.00 | 41.4M |
| 2022-03-04 | 49.07 | $0.00 | 19.3M |
| 2022-03-03 | 44.34 | $0.00 | 8.8M |
| 2022-03-02 | 46.39 | $0.00 | 4.4M |
| 2022-03-01 | 48.51 | $0.00 | 7.8M |
| 2022-02-28 | 46.17 | $0.00 | 12.6M |
| 2022-02-25 | 48.26 | $0.00 | 7.6M |
| 2022-02-24 | 43.40 | $0.00 | 14.5M |
| 2022-02-23 | 43.40 | $0.00 | 25.6M |
| 2022-02-22 | 47.41 | $0.00 | 7.9M |
| 2022-02-18 | 42.35 | $0.00 | 71.4M |
| 2022-02-17 | 42.35 | $0.00 | 5.7M |
| 2022-02-16 | 46.38 | $0.00 | 1.0M |
| 2022-02-15 | 46.38 | $0.00 | 2.7M |
| 2022-02-14 | 41.34 | $0.00 | 1.8M |
| 2022-02-11 | 43.27 | $0.00 | 22.6M |
| 2022-02-10 | 43.27 | $0.00 | 12.7M |
| 2022-02-09 | 43.27 | $0.00 | 5.0M |
| 2022-02-08 | 40.90 | $0.00 | 7.2M |
| 2022-02-07 | 42.59 | $0.00 | 5.9M |
| 2022-02-04 | 44.33 | $0.00 | 9.3M |
| 2022-02-03 | 39.64 | $0.00 | 1.9M |
| 2022-02-02 | 43.09 | $0.00 | 50.3M |
| 2022-02-01 | 46.97 | $0.00 | 22.3M |
| 2022-01-31 | 42.01 | $0.00 | 34.7M |
| 2022-01-28 | 42.01 | $0.00 | 8.8M |
| 2022-01-27 | 42.01 | $0.00 | 34.0M |
| 2022-01-26 | 42.01 | $0.00 | 56.1M |
| 2022-01-25 | 37.23 | $0.00 | 13.2M |
| 2022-01-24 | 40.39 | $0.00 | 95.9M |
| 2022-01-21 | 42.09 | $0.00 | 13.5M |
| 2022-01-20 | 39.68 | $0.00 | 20.6M |
| 2022-01-19 | 41.31 | $0.00 | 258.6M |
| 2022-01-18 | 46.81 | $0.00 | 11.5M |
| 2022-01-14 | 46.81 | $0.00 | 14.0M |
| 2022-01-13 | 46.81 | $0.00 | 29.5M |
| 2022-01-12 | 46.81 | $0.00 | 46.8M |
| 2022-01-11 | 48.56 | $0.00 | 24.6M |
| 2022-01-10 | 50.35 | $0.00 | 62.4M |
| 2022-01-07 | 58.57 | $0.00 | 39.0M |
| 2022-01-06 | 58.57 | $0.00 | 61.6M |
| 2022-01-05 | 51.41 | $0.00 | 125.6M |
| 2022-01-04 | 47.08 | $0.00 | 28.2M |
| 2022-01-03 | 42.17 | $0.00 | 79.8M |
| 2021-12-31 | 29.80 | $0.00 | 58.3M |
| 2021-12-30 | 33.17 | $0.00 | 34.9M |
| 2021-12-29 | 33.17 | $0.00 | 65.4M |
| 2021-12-28 | 34.95 | $0.00 | 24.4M |
| 2021-12-27 | 36.84 | $0.00 | 24.9M |
| 2021-12-23 | 36.84 | $0.00 | 112.0M |
| 2021-12-22 | 30.04 | $0.00 | 29.7M |
| 2021-12-21 | 31.66 | $0.00 | 44.6M |
| 2021-12-20 | 33.36 | $0.00 | 30.5M |
| 2021-12-17 | 33.36 | $0.00 | 17.0M |
| 2021-12-16 | 33.36 | $0.00 | 38.6M |
| 2021-12-15 | 33.36 | $0.00 | 33.6M |
| 2021-12-14 | 33.36 | $0.00 | 53.7M |
| 2021-12-13 | 36.40 | $0.00 | 13.7M |
| 2021-12-10 | 38.05 | $0.00 | 7.1M |
| 2021-12-09 | 38.05 | $0.00 | 22.5M |
| 2021-12-08 | 39.67 | $0.00 | 39.2M |
| 2021-12-07 | 39.67 | $0.00 | 36.6M |
| 2021-12-06 | 34.65 | $0.00 | 56.3M |
| 2021-12-03 | 34.65 | $0.00 | 22.1M |
| 2021-12-02 | 34.65 | $0.00 | 15.6M |
| 2021-12-01 | 37.31 | $0.00 | 26.3M |
| 2021-11-30 | 32.38 | $0.00 | 49.3M |
| 2021-11-29 | 34.99 | $0.00 | 20.6M |
| 2021-11-26 | 36.39 | $0.00 | 11.9M |
| 2021-11-24 | 33.88 | $0.00 | 24.6M |
| 2021-11-23 | 36.62 | $0.00 | 38.5M |
| 2021-11-22 | 36.62 | $0.00 | 51.5M |
| 2021-11-19 | 39.51 | $0.00 | 20.0M |
| 2021-11-18 | 39.51 | $0.00 | 41.6M |
| 2021-11-17 | 40.97 | $0.00 | 18.6M |
| 2021-11-16 | 38.82 | $0.00 | 24.2M |
| 2021-11-15 | 43.30 | $0.00 | 13.1M |
| 2021-11-12 | 42.88 | $0.00 | 24.1M |
| 2021-11-11 | 41.24 | $0.00 | 25.9M |
| 2021-11-10 | 45.95 | $0.00 | 12.7M |
| 2021-11-09 | 43.92 | $0.00 | 21.1M |
| 2021-11-08 | 43.92 | $0.00 | 22.6M |
| 2021-11-05 | 47.11 | $0.00 | 18.3M |
| 2021-11-04 | 43.19 | $0.00 | 22.6M |
| 2021-11-03 | 44.77 | $0.00 | 42.8M |
| 2021-11-02 | 49.96 | $0.00 | 46.4M |
| 2021-11-01 | 49.96 | $0.00 | 74.3M |
| 2021-10-29 | 44.11 | $0.00 | 78.0M |
| 2021-10-28 | 41.96 | $0.00 | 46.7M |
| 2021-10-27 | 45.27 | $0.00 | 71.4M |
| 2021-10-26 | 45.27 | $0.00 | 52.9M |
| 2021-10-25 | 48.74 | $0.00 | 87.5M |
| 2021-10-22 | 52.56 | $0.00 | 56.9M |
| 2021-10-21 | 56.80 | $0.00 | 56.2M |
| 2021-10-20 | 53.21 | $0.00 | 20.0M |
| 2021-10-19 | 54.95 | $0.00 | 15.2M |
| 2021-10-18 | 55.37 | $0.00 | 35.8M |
| 2021-10-15 | 57.50 | $0.00 | 25.7M |
| 2021-10-14 | 55.89 | $0.00 | 40.6M |
| 2021-10-13 | 54.24 | $0.00 | 43.7M |
| 2021-10-12 | 50.75 | $0.00 | 27.1M |
| 2021-10-11 | 50.75 | $0.00 | 4.4M |
| 2021-10-08 | 50.75 | $0.00 | 10.9M |
| 2021-10-07 | 47.31 | $0.00 | 24.4M |
| 2021-10-06 | 50.68 | $0.00 | 4.7M |
| 2021-10-05 | 50.68 | $0.00 | 8.3M |
| 2021-10-04 | 50.68 | $0.00 | 16.6M |
| 2021-10-01 | 48.80 | $0.00 | 47.1M |
| 2021-09-30 | 50.63 | $0.00 | 16.8M |
| 2021-09-29 | 53.83 | $0.00 | 12.7M |
| 2021-09-28 | 53.83 | $0.00 | 16.5M |
| 2021-09-27 | 58.85 | $0.00 | 19.5M |
| 2021-09-24 | 60.65 | $0.00 | 28.6M |
| 2021-09-23 | 60.65 | $0.00 | 87.4M |
| 2021-09-22 | 58.35 | $0.00 | 61.7M |
| 2021-09-21 | 52.59 | $0.00 | 17.6M |
| 2021-09-20 | 54.88 | $0.00 | 31.4M |
| 2021-09-17 | 50.48 | $0.00 | 35.4M |
| 2021-09-16 | 48.90 | $0.00 | 20.5M |
| 2021-09-15 | 48.90 | $0.00 | 15.8M |
| 2021-09-14 | 50.35 | $0.00 | 38.8M |
| 2021-09-13 | 50.35 | $0.00 | 20.1M |
| 2021-09-10 | 56.38 | $0.00 | 16.5M |
| 2021-09-09 | 56.38 | $0.00 | 27.2M |
| 2021-09-08 | 53.89 | $0.00 | 59.1M |
| 2021-09-07 | 52.60 | $0.00 | 42.4M |
| 2021-09-03 | 54.04 | $0.00 | 33.2M |
| 2021-09-02 | 58.26 | $0.00 | 42.0M |
| 2021-09-01 | 52.17 | $0.00 | 86.4M |
| 2021-08-31 | 45.93 | $0.00 | 32.5M |
| 2021-08-30 | 48.97 | $0.00 | 16.1M |
| 2021-08-27 | 43.66 | $0.00 | 34.4M |
| 2021-08-26 | 45.15 | $0.00 | 16.3M |
| 2021-08-25 | 45.15 | $0.00 | 14.9M |
| 2021-08-24 | 41.56 | $0.00 | 24.3M |
| 2021-08-23 | 42.89 | $0.00 | 16.5M |
| 2021-08-20 | 45.67 | $0.00 | 15.6M |
| 2021-08-19 | 42.10 | $0.00 | 26.3M |
| 2021-08-18 | 42.10 | $0.00 | 36.7M |
| 2021-08-17 | 42.87 | $0.00 | 24.2M |
| 2021-08-16 | 43.36 | $0.00 | 8.4M |
| 2021-08-13 | 43.36 | $0.00 | 9.4M |
| 2021-08-12 | 43.36 | $0.00 | 17.3M |
| 2021-08-11 | 45.64 | $0.00 | 22.5M |
| 2021-08-10 | 42.79 | $0.00 | 19.1M |
| 2021-08-09 | 42.79 | $0.00 | 29.4M |
| 2021-08-06 | 39.95 | $0.00 | 42.7M |
| 2021-08-05 | 38.50 | $0.00 | 69.8M |
| 2021-08-04 | 39.41 | $0.00 | 38.0M |
| 2021-08-03 | 39.41 | $0.00 | 53.4M |
| 2021-08-02 | 41.15 | $0.00 | 35.9M |
| 2021-07-30 | 42.95 | $0.00 | 27.3M |
| 2021-07-29 | 44.82 | $0.00 | 26.0M |
| 2021-07-28 | 42.44 | $0.00 | 23.1M |
| 2021-07-27 | 39.99 | $0.00 | 28.6M |
| 2021-07-26 | 42.58 | $0.00 | 22.7M |
| 2021-07-23 | 43.47 | $0.00 | 46.8M |
| 2021-07-22 | 41.13 | $0.00 | 35.6M |
| 2021-07-21 | 41.95 | $0.00 | 60.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.00
Vol: 125000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.00 | 125000 |
| 2026-07-16 | -100.00 | $0.00 | 456674 |
| 2026-07-15 | -100.00 | $0.00 | 1.0M |
| 2026-07-14 | 0.00 | $0.00 | 475000 |
| 2026-07-13 | -100.00 | $0.00 | 9.9M |
| 2026-07-10 | 0.00 | $0.00 | 475000 |
| 2026-07-09 | -100.00 | $0.00 | 625000 |
| 2026-07-08 | 0.00 | $0.00 | 475000 |
| 2026-07-07 | -100.00 | $0.00 | 200000 |
| 2026-07-06 | -100.00 | $0.00 | 800000 |
| 2026-07-02 | 0.00 | $0.00 | 475000 |
| 2026-07-01 | -100.00 | $0.00 | 475000 |
| 2026-06-30 | 0.00 | $0.00 | 475000 |
| 2026-06-29 | 0.00 | $0.00 | 475000 |
| 2026-06-26 | -100.00 | $0.00 | 475000 |
| 2026-06-25 | 0.00 | $0.00 | 475000 |
| 2026-06-24 | 0.00 | $0.00 | 475000 |
| 2026-06-23 | 0.00 | $0.00 | 475000 |
| 2026-06-22 | -100.00 | $0.00 | 1.0M |
| 2026-06-18 | -100.00 | $0.00 | 4.4M |
| 2026-06-17 | -100.00 | $0.00 | 2000 |
| 2026-06-16 | -100.00 | $0.00 | 14893 |
| 2024-01-18 | -100.00 | $0.00 | — |
| 2024-01-17 | -100.00 | $0.00 | — |
| 2024-01-16 | -100.00 | $0.00 | — |
| 2024-01-12 | -100.00 | $0.00 | — |
| 2024-01-11 | -100.00 | $0.00 | — |
| 2024-01-10 | -100.00 | $0.00 | — |
| 2024-01-09 | -100.00 | $0.00 | — |
| 2024-01-08 | -100.00 | $0.00 | — |
| 2024-01-05 | -100.00 | $0.00 | — |
| 2024-01-04 | -100.00 | $0.00 | — |
| 2024-01-03 | -100.00 | $0.00 | — |
| 2024-01-02 | -100.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | — |
| 2023-12-28 | -100.00 | $0.00 | — |
| 2023-12-27 | -100.00 | $0.00 | — |
| 2023-12-26 | -100.00 | $0.00 | — |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | 15.9M |
| 2023-12-18 | -60.00 | $0.00 | 35.9M |
| 2023-12-15 | 0.00 | $0.00 | 1.9M |
| 2023-12-14 | -100.00 | $0.00 | 1.5M |
| 2023-12-13 | -60.00 | $0.00 | 2.9M |
| 2023-12-12 | -50.00 | $0.00 | 1.6M |
| 2023-12-11 | -60.00 | $0.00 | 4.2M |
| 2023-12-08 | 0.00 | $0.00 | 628667 |
| 2023-12-07 | 0.00 | $0.00 | 1.5M |
| 2023-12-06 | -60.00 | $0.00 | 5.0M |
| 2023-12-05 | 0.00 | $0.00 | 14.2M |
| 2023-12-04 | -60.00 | $0.00 | 3.6M |
| 2023-12-01 | 0.00 | $0.00 | 5.6M |
| 2023-11-30 | 0.00 | $0.00 | 555274 |
| 2023-11-29 | -60.00 | $0.00 | 2.2M |
| 2023-11-28 | -50.00 | $0.00 | 7.2M |
| 2023-11-27 | -50.00 | $0.00 | 4.0M |
| 2023-11-24 | 0.00 | $0.00 | 2.8M |
| 2023-11-22 | 0.00 | $0.00 | 1.6M |
| 2023-11-21 | 0.00 | $0.00 | 24.4M |
| 2023-11-20 | 0.00 | $0.00 | 4.1M |
| 2023-11-17 | 0.00 | $0.00 | 3.2M |
| 2023-11-16 | -60.00 | $0.00 | 3.4M |
| 2023-11-15 | -60.00 | $0.00 | 979000 |
| 2023-11-14 | -33.33 | $0.00 | 870707 |
| 2023-11-13 | -50.00 | $0.00 | 3.7M |
| 2023-11-10 | -66.67 | $0.00 | 3.8M |
| 2023-11-09 | -66.67 | $0.00 | 2.3M |
| 2023-11-08 | -66.67 | $0.00 | 419275 |
| 2023-11-07 | -83.33 | $0.00 | 7.7M |
| 2023-11-06 | -66.67 | $0.00 | 89000 |
| 2023-11-03 | -66.67 | $0.00 | 771001 |
| 2023-11-02 | -83.33 | $0.00 | 897333 |
| 2023-11-01 | -83.33 | $0.00 | 4.0M |
| 2023-10-31 | -83.33 | $0.00 | 1.0M |
| 2023-10-30 | -83.33 | $0.00 | 747000 |
| 2023-10-27 | -100.00 | $0.00 | 1.1M |
| 2023-10-26 | -83.33 | $0.00 | 5.8M |
| 2023-10-25 | -100.00 | $0.00 | 351000 |
| 2023-10-24 | -62.50 | $0.00 | 4.3M |
| 2023-10-23 | -50.00 | $0.00 | 11.1M |
| 2023-10-20 | -50.00 | $0.00 | 528000 |
| 2023-10-19 | -62.50 | $0.00 | 498677 |
| 2023-10-18 | -50.00 | $0.00 | 2.2M |
| 2023-10-17 | -37.50 | $0.00 | 34.1M |
| 2023-10-16 | -25.00 | $0.00 | 33.8M |
| 2023-10-13 | -33.33 | $0.00 | 23.5M |
| 2023-10-12 | -16.67 | $0.00 | 7.0M |
| 2023-10-11 | -33.33 | $0.00 | 318500 |
| 2023-10-10 | -50.00 | $0.00 | 851250 |
| 2023-10-09 | -33.33 | $0.00 | 432391 |
| 2023-10-06 | -33.33 | $0.00 | 216332 |
| 2023-10-05 | -33.33 | $0.00 | 9.4M |
| 2023-10-04 | -33.33 | $0.00 | 7.1M |
| 2023-10-03 | -16.67 | $0.00 | 3.7M |
| 2023-10-02 | -16.67 | $0.00 | 4.5M |
| 2023-09-29 | -33.33 | $0.00 | 3.1M |
| 2023-09-28 | 0.00 | $0.00 | 12.2M |
| 2023-09-27 | -33.33 | $0.00 | 255.8M |
| 2023-09-26 | -75.00 | $0.00 | 6.8M |
| 2023-09-25 | -100.00 | $0.00 | 2.2M |
| 2023-09-22 | -100.00 | $0.00 | 570174 |
| 2023-09-21 | -70.00 | $0.00 | 3.7M |
| 2023-09-20 | 0.00 | $0.00 | 26.4M |
| 2023-09-19 | 0.00 | $0.00 | 1.5M |
| 2023-09-18 | 0.00 | $0.00 | 415000 |
| 2023-09-15 | 0.00 | $0.00 | 11.7M |
| 2023-09-14 | 0.00 | $0.00 | 74545 |
| 2023-09-13 | -33.33 | $0.00 | 1.2M |
| 2023-09-12 | -33.33 | $0.00 | 213590 |
| 2023-09-11 | -66.67 | $0.00 | 1.1M |
| 2023-09-08 | -50.00 | $0.00 | 996266 |
| 2023-09-07 | -100.00 | $0.00 | 302720 |
| 2023-09-06 | -50.00 | $0.00 | 685000 |
| 2023-09-05 | -50.00 | $0.00 | 762000 |
| 2023-09-01 | -50.00 | $0.00 | 2.3M |
| 2023-08-31 | -50.00 | $0.00 | 2.2M |
| 2023-08-30 | -50.00 | $0.00 | 506279 |
| 2023-08-29 | -75.00 | $0.00 | 3.3M |
| 2023-08-28 | -100.00 | $0.00 | 2.5M |
| 2023-08-25 | -50.00 | $0.00 | 615620 |
| 2023-08-24 | -50.00 | $0.00 | 11.2M |
| 2023-08-23 | -50.00 | $0.00 | 2.5M |
| 2023-08-22 | -50.00 | $0.00 | 4.4M |
| 2023-08-21 | -50.00 | $0.00 | 1.4M |
| 2023-08-18 | -50.00 | $0.00 | 420390 |
| 2023-08-17 | -50.00 | $0.00 | 134.8M |
| 2023-08-16 | -50.00 | $0.00 | 11.0M |
| 2023-08-15 | -100.00 | $0.00 | 6.0M |
| 2023-08-14 | -50.00 | $0.00 | 399207 |
| 2023-08-11 | 0.00 | $0.00 | 337500 |
| 2023-08-10 | -25.00 | $0.00 | 1.5M |
| 2023-08-09 | 0.00 | $0.00 | 1.4M |
| 2023-08-08 | 0.00 | $0.00 | 1.2M |
| 2023-08-07 | 0.00 | $0.00 | 2.7M |
| 2023-08-04 | 0.00 | $0.00 | 610000 |
| 2023-08-03 | 0.00 | $0.00 | 790750 |
| 2023-08-02 | -50.00 | $0.00 | 5.4M |
| 2023-08-01 | 0.00 | $0.00 | 1.6M |
| 2023-07-31 | 0.00 | $0.00 | 45.4M |
| 2023-07-28 | -50.00 | $0.00 | 655470 |
| 2023-07-27 | -25.00 | $0.00 | 2.1M |
| 2023-07-26 | -25.00 | $0.00 | 5.9M |
| 2023-07-25 | -25.00 | $0.00 | 1.7M |
| 2023-07-24 | -50.00 | $0.00 | 1.9M |
| 2023-07-21 | -50.00 | $0.00 | 1.9M |
| 2023-07-20 | -50.00 | $0.00 | 8.9M |
| 2023-07-19 | -50.00 | $0.00 | 2.7M |
| 2023-07-18 | -25.00 | $0.00 | 3.7M |
| 2023-07-17 | -25.00 | $0.00 | 2.4M |
| 2023-07-14 | -25.00 | $0.00 | 2.1M |
| 2023-07-13 | -25.00 | $0.00 | 10.8M |
| 2023-07-12 | -50.00 | $0.00 | 2.1M |
| 2023-07-11 | -50.00 | $0.00 | 8.6M |
| 2023-07-10 | -50.00 | $0.00 | 55.7M |
| 2023-07-07 | 0.00 | $0.00 | 46.0M |
| 2023-07-06 | -25.00 | $0.00 | 1.2M |
| 2023-07-05 | -25.00 | $0.00 | 1.3M |
| 2023-07-03 | -25.00 | $0.00 | 2.4M |
| 2023-06-30 | 0.00 | $0.00 | 2.1M |
| 2023-06-29 | 0.00 | $0.00 | 1.7M |
| 2023-06-28 | -50.00 | $0.00 | 24.8M |
| 2023-06-27 | -30.00 | $0.00 | 1.0M |
| 2023-06-26 | 0.00 | $0.00 | 1.3M |
| 2023-06-23 | 0.00 | $0.00 | 5.0M |
| 2023-06-22 | -25.00 | $0.00 | 2.8M |
| 2023-06-21 | -25.00 | $0.00 | 8.9M |
| 2023-06-20 | -50.00 | $0.00 | 12.2M |
| 2023-06-16 | -90.91 | $0.00 | 97.6M |
| 2023-06-15 | -100.00 | $0.00 | 1.3M |
| 2023-06-14 | -100.00 | $0.00 | 5.5M |
| 2023-06-13 | -50.00 | $0.00 | 4.7M |
| 2023-06-12 | -60.00 | $0.00 | 10.3M |
| 2023-06-09 | 0.00 | $0.00 | 376500 |
| 2023-06-08 | 0.00 | $0.00 | 1.6M |
| 2023-06-07 | -100.00 | $0.00 | 1.1M |
| 2023-06-06 | -50.00 | $0.00 | 4.5M |
| 2023-06-05 | -100.00 | $0.00 | 110773 |
| 2023-06-02 | 0.00 | $0.00 | 5.2M |
| 2023-06-01 | -50.00 | $0.00 | 4.6M |
| 2023-05-31 | -50.00 | $0.00 | 690000 |
| 2023-05-30 | 0.00 | $0.00 | 260000 |
| 2023-05-26 | 0.00 | $0.00 | 3.0M |
| 2023-05-25 | -50.00 | $0.00 | 1.3M |
| 2023-05-24 | 0.00 | $0.00 | 1.5M |
| 2023-05-23 | 0.00 | $0.00 | 750000 |
| 2023-05-22 | -50.00 | $0.00 | 16.1M |
| 2023-05-19 | 0.00 | $0.00 | 1.9M |
| 2023-05-18 | 0.00 | $0.00 | 2.9M |
| 2023-05-17 | -50.00 | $0.00 | 18.4M |
| 2023-05-16 | 0.00 | $0.00 | 27.1M |
| 2023-05-15 | -50.00 | $0.00 | 2.6M |
| 2023-05-12 | -50.00 | $0.00 | 460000 |
| 2023-05-11 | -50.00 | $0.00 | 1.2M |
| 2023-05-10 | -50.00 | $0.00 | 13.4M |
| 2023-05-09 | -50.00 | $0.00 | 705000 |
| 2023-05-08 | -50.00 | $0.00 | 1.8M |
| 2023-05-05 | 0.00 | $0.00 | 1.4M |
| 2023-05-04 | -50.00 | $0.00 | 632269 |
| 2023-05-03 | -50.00 | $0.00 | 5.9M |
| 2023-05-02 | -50.00 | $0.00 | 4.7M |
| 2023-05-01 | -100.00 | $0.00 | 2.0M |
| 2023-04-28 | -100.00 | $0.00 | 315000 |
| 2023-04-27 | -100.00 | $0.00 | 17.4M |
| 2023-04-26 | -50.00 | $0.00 | 2.1M |
| 2023-04-25 | -100.00 | $0.00 | 2.1M |
| 2023-04-24 | 0.00 | $0.00 | 9.0M |
| 2023-04-21 | 0.00 | $0.00 | 1.3M |
| 2023-04-20 | -100.00 | $0.00 | 11.0M |
| 2023-04-19 | -100.00 | $0.00 | 1.6M |
| 2023-04-18 | -100.00 | $0.00 | 13.1M |
| 2023-04-17 | -100.00 | $0.00 | 11.0M |
| 2023-04-14 | 0.00 | $0.00 | 350000 |
| 2023-04-13 | -100.00 | $0.00 | 651910 |
| 2023-04-12 | -75.00 | $0.00 | 10.8M |
| 2023-04-11 | -100.00 | $0.00 | 1.4M |
| 2023-04-10 | -100.00 | $0.00 | 2.7M |
| 2023-04-06 | -50.00 | $0.00 | 16.9M |
| 2023-04-05 | -75.00 | $0.00 | 7.3M |
| 2023-04-04 | -100.00 | $0.00 | 4.9M |
| 2023-04-03 | -75.00 | $0.00 | 11.5M |
| 2023-03-31 | -50.00 | $0.00 | 2.7M |
| 2023-03-30 | -75.00 | $0.00 | 1.5M |
| 2023-03-29 | -50.00 | $0.00 | 1.9M |
| 2023-03-28 | -50.00 | $0.00 | 3.6M |
| 2023-03-27 | -75.00 | $0.00 | 995645 |
| 2023-03-24 | -50.00 | $0.00 | 6.3M |
| 2023-03-23 | -75.00 | $0.00 | 158163 |
| 2023-03-22 | -50.00 | $0.00 | 2.1M |
| 2023-03-21 | -50.00 | $0.00 | 3.6M |
| 2023-03-20 | -50.00 | $0.00 | 1.0M |
| 2023-03-17 | -50.00 | $0.00 | 827490 |
| 2023-03-16 | -75.00 | $0.00 | 6.8M |
| 2023-03-15 | -50.00 | $0.00 | 6.0M |
| 2023-03-14 | 0.00 | $0.00 | 3.4M |
| 2023-03-13 | -50.00 | $0.00 | 9.3M |
| 2023-03-10 | -50.00 | $0.00 | 8.1M |
| 2023-03-09 | -50.00 | $0.00 | 350963 |
| 2023-03-08 | 0.00 | $0.00 | 134037 |
| 2023-03-07 | -25.00 | $0.00 | 1.1M |
| 2023-03-06 | -50.00 | $0.00 | 2.6M |
| 2023-03-03 | -50.00 | $0.00 | 3.1M |
| 2023-03-02 | -50.00 | $0.00 | 4.0M |
| 2023-03-01 | 0.00 | $0.00 | 3.5M |
| 2023-02-28 | -25.00 | $0.00 | 1.0M |
| 2023-02-27 | -50.00 | $0.00 | 2.0M |
| 2023-02-24 | 0.00 | $0.00 | 3.7M |
| 2023-02-23 | 0.00 | $0.00 | 4.7M |
| 2023-02-22 | -100.00 | $0.00 | 4.6M |
| 2023-02-21 | -50.00 | $0.00 | 1.4M |
| 2023-02-17 | 0.00 | $0.00 | 816100 |
| 2023-02-16 | 0.00 | $0.00 | 3.7M |
| 2023-02-15 | 0.00 | $0.00 | 7.5M |
| 2023-02-14 | -25.00 | $0.00 | 312145 |
| 2023-02-13 | 0.00 | $0.00 | 4.8M |
| 2023-02-10 | -50.00 | $0.00 | 5.3M |
| 2023-02-09 | -50.00 | $0.00 | 25.9M |
| 2023-02-08 | -50.00 | $0.00 | 741383 |
| 2023-02-07 | 0.00 | $0.00 | 903000 |
| 2023-02-06 | -25.00 | $0.00 | 4.2M |
| 2023-02-03 | 0.00 | $0.00 | 5.0M |
| 2023-02-02 | -25.00 | $0.00 | 6.5M |
| 2023-02-01 | -25.00 | $0.00 | 3.7M |
| 2023-01-31 | 0.00 | $0.00 | 64.8M |
| 2023-01-30 | -100.00 | $0.00 | 3.3M |
| 2023-01-27 | 0.00 | $0.00 | 1.8M |
| 2023-01-26 | -100.00 | $0.00 | 4.5M |
| 2023-01-25 | -50.00 | $0.00 | 3.6M |
| 2023-01-24 | -50.00 | $0.00 | 10.0M |
| 2023-01-23 | -50.00 | $0.00 | 22.4M |
| 2023-01-20 | -100.00 | $0.00 | 2.9M |
| 2023-01-19 | -100.00 | $0.00 | 15.8M |
| 2023-01-18 | -50.00 | $0.00 | 36.4M |
| 2023-01-17 | 0.00 | $0.00 | 14.9M |
| 2023-01-13 | 0.00 | $0.00 | 20.6M |
| 2023-01-12 | -100.00 | $0.00 | 20.9M |
| 2023-01-11 | 0.00 | $0.00 | 2.0M |
| 2023-01-10 | -33.33 | $0.00 | 4.7M |
| 2023-01-09 | -75.00 | $0.00 | 3.7M |
| 2023-01-06 | -50.00 | $0.00 | 6.1M |
| 2023-01-05 | -50.00 | $0.00 | 17.8M |
| 2023-01-04 | -50.00 | $0.00 | 10.2M |
| 2023-01-03 | -50.00 | $0.00 | 6.3M |
| 2022-12-30 | -50.00 | $0.00 | 27.4M |
| 2022-12-29 | -100.00 | $0.00 | 17.5M |
| 2022-12-28 | -100.00 | $0.00 | 8.2M |
| 2022-12-27 | -100.00 | $0.00 | 7.3M |
| 2022-12-23 | -50.00 | $0.00 | 2.4M |
| 2022-12-22 | -100.00 | $0.00 | 2.1M |
| 2022-12-21 | -100.00 | $0.00 | 24.3M |
| 2022-12-20 | -100.00 | $0.00 | 25.3M |
| 2022-12-19 | -50.00 | $0.00 | 26.9M |
| 2022-12-16 | -75.00 | $0.00 | 195000 |
| 2022-12-15 | -50.00 | $0.00 | 8.0M |
| 2022-12-14 | -50.00 | $0.00 | 2.0M |
| 2022-12-13 | -50.00 | $0.00 | 28.4M |
| 2022-12-12 | -50.00 | $0.00 | 16.8M |
| 2022-12-09 | -50.00 | $0.00 | 14.0M |
| 2022-12-08 | -50.00 | $0.00 | 6.6M |
| 2022-12-07 | -25.00 | $0.00 | 2.5M |
| 2022-12-06 | -66.67 | $0.00 | 50.3M |
| 2022-12-05 | -50.00 | $0.00 | 3.6M |
| 2022-12-02 | -75.00 | $0.00 | 58.3M |
| 2022-12-01 | -100.00 | $0.00 | 11.6M |
| 2022-11-30 | -50.00 | $0.00 | 9.0M |
| 2022-11-29 | -75.00 | $0.00 | 5.9M |
| 2022-11-28 | -50.00 | $0.00 | 2.0M |
| 2022-11-25 | -50.00 | $0.00 | 6.2M |
| 2022-11-23 | -50.00 | $0.00 | 2.4M |
| 2022-11-22 | -50.00 | $0.00 | 3.1M |
| 2022-11-21 | -100.00 | $0.00 | 34.3M |
| 2022-11-18 | -50.00 | $0.00 | 25.5M |
| 2022-11-17 | -50.00 | $0.00 | 2.4M |
| 2022-11-16 | -50.00 | $0.00 | 55.2M |
| 2022-11-15 | -100.00 | $0.00 | 23.5M |
| 2022-11-14 | -100.00 | $0.00 | 4.0M |
| 2022-11-11 | -100.00 | $0.00 | 32.3M |
| 2022-11-10 | -100.00 | $0.00 | 20.6M |
| 2022-11-09 | -55.00 | $0.00 | 2.1M |
| 2022-11-08 | -50.00 | $0.00 | 2.1M |
| 2022-11-07 | -50.00 | $0.00 | 6.6M |
| 2022-11-04 | -100.00 | $0.00 | 23.4M |
| 2022-11-03 | -100.00 | $0.00 | 2.8M |
| 2022-11-02 | -50.00 | $0.00 | 2.3M |
| 2022-11-01 | -50.00 | $0.00 | 17.3M |
| 2022-10-31 | -50.00 | $0.00 | 26.4M |
| 2022-10-28 | 0.00 | $0.00 | 18.4M |
| 2022-10-27 | 0.00 | $0.00 | 4.6M |
| 2022-10-26 | 0.00 | $0.00 | 13.9M |
| 2022-10-25 | 0.00 | $0.00 | 5.2M |
| 2022-10-24 | 0.00 | $0.00 | 6.4M |
| 2022-10-21 | -25.00 | $0.00 | 2.5M |
| 2022-10-20 | -50.00 | $0.00 | 46.7M |
| 2022-10-19 | -50.00 | $0.00 | 9.1M |
| 2022-10-18 | -75.00 | $0.00 | 36.3M |
| 2022-10-17 | -100.00 | $0.00 | 1.5M |
| 2022-10-14 | -25.00 | $0.00 | 18.1M |
| 2022-10-13 | -100.00 | $0.00 | 4.2M |
| 2022-10-12 | -66.67 | $0.00 | 16.1M |
| 2022-10-11 | -50.00 | $0.00 | 1.4M |
| 2022-10-10 | -33.33 | $0.00 | 1.1M |
| 2022-10-07 | -66.67 | $0.00 | 8.5M |
| 2022-10-06 | -66.67 | $0.00 | 13.7M |
| 2022-10-05 | -66.67 | $0.00 | 45.2M |
| 2022-10-04 | -66.67 | $0.00 | 8.7M |
| 2022-10-03 | -66.67 | $0.00 | 9.7M |
| 2022-09-30 | -66.67 | $0.00 | 18.6M |
| 2022-09-29 | -66.67 | $0.00 | 116.7M |
| 2022-09-28 | -100.00 | $0.00 | 1.5M |
| 2022-09-27 | -100.00 | $0.00 | 864690 |
| 2022-09-26 | -100.00 | $0.00 | 3.1M |
| 2022-09-23 | -75.00 | $0.00 | 10.9M |
| 2022-09-22 | -75.00 | $0.00 | 352147 |
| 2022-09-21 | -100.00 | $0.00 | 8.3M |
| 2022-09-20 | -100.00 | $0.00 | 25.6M |
| 2022-09-19 | -50.00 | $0.00 | 9.2M |
| 2022-09-16 | -100.00 | $0.00 | 20.1M |
| 2022-09-15 | -100.00 | $0.00 | 8.1M |
| 2022-09-14 | -100.00 | $0.00 | 17.5M |
| 2022-09-13 | -100.00 | $0.00 | 13.3M |
| 2022-09-12 | 0.00 | $0.00 | 1.3M |
| 2022-09-09 | -50.00 | $0.00 | 2.4M |
| 2022-09-08 | -75.00 | $0.00 | 3.5M |
| 2022-09-07 | -50.00 | $0.00 | 5.2M |
| 2022-09-06 | 0.00 | $0.00 | 7.7M |
| 2022-09-02 | -50.00 | $0.00 | 10.0M |
| 2022-09-01 | -50.00 | $0.00 | 15.6M |
| 2022-08-31 | -100.00 | $0.00 | 30.4M |
| 2022-08-30 | -83.33 | $0.00 | 4.3M |
| 2022-08-29 | -100.00 | $0.00 | 25.3M |
| 2022-08-26 | -66.67 | $0.00 | 12.3M |
| 2022-08-25 | -33.33 | $0.00 | 41.7M |
| 2022-08-24 | -66.67 | $0.00 | 50.7M |
| 2022-08-23 | -100.00 | $0.00 | 114.9M |
| 2022-08-22 | -100.00 | $0.00 | 18.8M |
| 2022-08-19 | -75.00 | $0.00 | 7.0M |
| 2022-08-18 | -100.00 | $0.00 | 8.9M |
| 2022-08-17 | -100.00 | $0.00 | 4.4M |
| 2022-08-16 | -65.00 | $0.00 | 5.5M |
| 2022-08-15 | -100.00 | $0.00 | 7.8M |
| 2022-08-12 | -50.00 | $0.00 | 46.9M |
| 2022-08-11 | -100.00 | $0.00 | 19.6M |
| 2022-08-10 | -100.00 | $0.00 | 4.9M |
| 2022-08-09 | -100.00 | $0.00 | 25.1M |
| 2022-08-08 | -100.00 | $0.00 | 12.2M |
| 2022-08-05 | -100.00 | $0.00 | 4.3M |
| 2022-08-04 | -100.00 | $0.00 | 49.4M |
| 2022-08-03 | -50.00 | $0.00 | 8.0M |
| 2022-08-02 | -50.00 | $0.00 | 35.5M |
| 2022-08-01 | -50.00 | $0.00 | 127.4M |
| 2022-07-29 | -100.00 | $0.00 | 27.6M |
| 2022-07-28 | -100.00 | $0.00 | 11.6M |
| 2022-07-27 | -50.00 | $0.00 | 10.0M |
| 2022-07-26 | -50.00 | $0.00 | 21.7M |
| 2022-07-25 | -50.00 | $0.00 | 7.2M |
| 2022-07-22 | -50.00 | $0.00 | 4.3M |
| 2022-07-21 | 0.00 | $0.00 | 17.3M |
| 2022-07-20 | -50.00 | $0.00 | 7.0M |
| 2022-07-19 | -50.00 | $0.00 | 14.7M |
| 2022-07-18 | -50.00 | $0.00 | 8.4M |
| 2022-07-15 | -75.00 | $0.00 | 7.8M |
| 2022-07-14 | -50.00 | $0.00 | 28.8M |
| 2022-07-13 | -50.00 | $0.00 | 37.9M |
| 2022-07-12 | -50.00 | $0.00 | 3.1M |
| 2022-07-11 | -75.00 | $0.00 | 15.1M |
| 2022-07-08 | -100.00 | $0.00 | 27.4M |
| 2022-07-07 | 0.00 | $0.00 | 24.2M |
| 2022-07-06 | -50.00 | $0.00 | 33.5M |
| 2022-07-05 | -50.00 | $0.00 | 84.7M |
| 2022-07-01 | -90.91 | $0.00 | 17.5M |
| 2022-06-30 | -90.91 | $0.00 | 8.8M |
| 2022-06-29 | -90.91 | $0.00 | 16.4M |
| 2022-06-28 | -47.62 | $0.00 | 5.6M |
| 2022-06-27 | -95.24 | $0.00 | 20.4M |
| 2022-06-24 | -95.24 | $0.00 | 4.2M |
| 2022-06-23 | -95.24 | $0.00 | 17.5M |
| 2022-06-22 | -47.62 | $0.00 | 37.3M |
| 2022-06-21 | -47.62 | $0.00 | 11.9M |
| 2022-06-17 | -71.43 | $0.00 | 2.9M |
| 2022-06-16 | -76.19 | $0.00 | 2.0M |
| 2022-06-15 | -47.62 | $0.00 | 7.6M |
| 2022-06-14 | -95.24 | $0.00 | 17.4M |
| 2022-06-13 | -100.00 | $0.00 | 16.8M |
| 2022-06-10 | -100.00 | $0.00 | 3.2M |
| 2022-06-09 | -50.00 | $0.00 | 3.2M |
| 2022-06-08 | -50.00 | $0.00 | 3.6M |
| 2022-06-07 | -100.00 | $0.00 | 9.8M |
| 2022-06-06 | -100.00 | $0.00 | 9.7M |
| 2022-06-03 | -50.00 | $0.00 | 9.8M |
| 2022-06-02 | -66.67 | $0.00 | 3.8M |
| 2022-06-01 | -100.00 | $0.00 | 3.5M |
| 2022-05-31 | -66.67 | $0.00 | 12.5M |
| 2022-05-27 | -66.67 | $0.00 | 20.3M |
| 2022-05-26 | -50.00 | $0.00 | 24.6M |
| 2022-05-25 | -66.67 | $0.00 | 8.5M |
| 2022-05-24 | -66.67 | $0.00 | 10.6M |
| 2022-05-23 | -66.67 | $0.00 | 7.9M |
| 2022-05-20 | -66.67 | $0.00 | 22.8M |
| 2022-05-19 | -100.00 | $0.00 | 31.0M |
| 2022-05-18 | -100.00 | $0.00 | 19.7M |
| 2022-05-17 | -66.67 | $0.00 | 35.6M |
| 2022-05-16 | -66.67 | $0.00 | 28.6M |
| 2022-05-13 | -66.67 | $0.00 | 66.5M |
| 2022-05-12 | -100.00 | $0.00 | 4.8M |
| 2022-05-11 | -100.00 | $0.00 | 37.1M |
| 2022-05-10 | -50.00 | $0.00 | 14.0M |
| 2022-05-09 | -100.00 | $0.00 | 16.7M |
| 2022-05-06 | -50.00 | $0.00 | 6.7M |
| 2022-05-05 | -100.00 | $0.00 | 41.0M |
| 2022-05-04 | -33.33 | $0.00 | 14.5M |
| 2022-05-03 | -100.00 | $0.00 | 66.6M |
| 2022-05-02 | -100.00 | $0.00 | 8.2M |
| 2022-04-29 | -66.67 | $0.00 | 16.9M |
| 2022-04-28 | -33.33 | $0.00 | 13.4M |
| 2022-04-27 | -66.67 | $0.00 | 4.7M |
| 2022-04-26 | -83.33 | $0.00 | 4.2M |
| 2022-04-25 | -85.71 | $0.00 | 39.9M |
| 2022-04-22 | -85.71 | $0.00 | 23.3M |
| 2022-04-21 | -75.00 | $0.00 | 20.4M |
| 2022-04-20 | -87.50 | $0.00 | 15.3M |
| 2022-04-19 | -75.00 | $0.00 | 15.1M |
| 2022-04-18 | -81.25 | $0.00 | 28.2M |
| 2022-04-14 | -75.00 | $0.00 | 17.5M |
| 2022-04-13 | -87.50 | $0.00 | 13.5M |
| 2022-04-12 | -87.50 | $0.00 | 8.5M |
| 2022-04-11 | -75.00 | $0.00 | 82.1M |
| 2022-04-08 | -75.00 | $0.00 | 15.4M |
| 2022-04-07 | -62.50 | $0.00 | 11.8M |
| 2022-04-06 | -68.75 | $0.00 | 12.9M |
| 2022-04-05 | -62.50 | $0.00 | 10.5M |
| 2022-04-04 | -50.00 | $0.00 | 5.7M |
| 2022-04-01 | -62.50 | $0.00 | 9.3M |
| 2022-03-31 | -50.00 | $0.00 | 14.0M |
| 2022-03-30 | -62.50 | $0.00 | 15.2M |
| 2022-03-29 | -62.50 | $0.00 | 143.9M |
| 2022-03-28 | -35.29 | $0.00 | 132.0M |
| 2022-03-25 | 0.00 | $0.00 | 102.1M |
| 2022-03-24 | -40.00 | $0.00 | 88.8M |
| 2022-03-23 | 0.00 | $0.00 | 6.1M |
| 2022-03-22 | 0.00 | $0.00 | 1.4M |
| 2022-03-21 | 0.00 | $0.00 | 8.0M |
| 2022-03-18 | -25.00 | $0.00 | 2.8M |
| 2022-03-17 | 0.00 | $0.00 | 3.7M |
| 2022-03-16 | 0.00 | $0.00 | 5.3M |
| 2022-03-15 | -50.00 | $0.00 | 8.1M |
| 2022-03-14 | -50.00 | $0.00 | 8.1M |
| 2022-03-11 | -25.00 | $0.00 | 11.0M |
| 2022-03-10 | -50.00 | $0.00 | 16.0M |
| 2022-03-09 | 0.00 | $0.00 | 15.1M |
| 2022-03-08 | -50.00 | $0.00 | 8.6M |
| 2022-03-07 | -50.00 | $0.00 | 41.4M |
| 2022-03-04 | 0.00 | $0.00 | 19.3M |
| 2022-03-03 | -50.00 | $0.00 | 8.8M |
| 2022-03-02 | -50.00 | $0.00 | 4.4M |
| 2022-03-01 | -33.33 | $0.00 | 7.8M |
| 2022-02-28 | -50.00 | $0.00 | 12.6M |
| 2022-02-25 | -33.33 | $0.00 | 7.6M |
| 2022-02-24 | -66.67 | $0.00 | 14.5M |
| 2022-02-23 | -66.67 | $0.00 | 25.6M |
| 2022-02-22 | -33.33 | $0.00 | 7.9M |
| 2022-02-18 | -66.67 | $0.00 | 71.4M |
| 2022-02-17 | -66.67 | $0.00 | 5.7M |
| 2022-02-16 | -33.33 | $0.00 | 1.0M |
| 2022-02-15 | -50.00 | $0.00 | 2.7M |
| 2022-02-14 | -75.00 | $0.00 | 1.8M |
| 2022-02-11 | -70.00 | $0.00 | 22.6M |
| 2022-02-10 | -70.00 | $0.00 | 12.7M |
| 2022-02-09 | -70.00 | $0.00 | 5.0M |
| 2022-02-08 | -80.00 | $0.00 | 7.2M |
| 2022-02-07 | -78.57 | $0.00 | 5.9M |
| 2022-02-04 | -75.00 | $0.00 | 9.3M |
| 2022-02-03 | -87.50 | $0.00 | 1.9M |
| 2022-02-02 | -75.00 | $0.00 | 50.3M |
| 2022-02-01 | -62.50 | $0.00 | 22.3M |
| 2022-01-31 | -75.00 | $0.00 | 34.7M |
| 2022-01-28 | -75.00 | $0.00 | 8.8M |
| 2022-01-27 | -75.00 | $0.00 | 34.0M |
| 2022-01-26 | -75.00 | $0.00 | 56.1M |
| 2022-01-25 | -87.50 | $0.00 | 13.2M |
| 2022-01-24 | -75.00 | $0.00 | 95.9M |
| 2022-01-21 | -78.57 | $0.00 | 13.5M |
| 2022-01-20 | -85.71 | $0.00 | 20.6M |
| 2022-01-19 | -78.57 | $0.00 | 258.6M |
| 2022-01-18 | -57.14 | $0.00 | 11.5M |
| 2022-01-14 | -57.14 | $0.00 | 14.0M |
| 2022-01-13 | -57.14 | $0.00 | 29.5M |
| 2022-01-12 | -57.14 | $0.00 | 46.8M |
| 2022-01-11 | -50.00 | $0.00 | 24.6M |
| 2022-01-10 | -42.86 | $0.00 | 62.4M |
| 2022-01-07 | -14.29 | $0.00 | 39.0M |
| 2022-01-06 | -14.29 | $0.00 | 61.6M |
| 2022-01-05 | -27.27 | $0.00 | 125.6M |
| 2022-01-04 | -25.00 | $0.00 | 28.2M |
| 2022-01-03 | -50.00 | $0.00 | 79.8M |
| 2021-12-31 | -100.00 | $0.00 | 58.3M |
| 2021-12-30 | -80.00 | $0.00 | 34.9M |
| 2021-12-29 | -80.00 | $0.00 | 65.4M |
| 2021-12-28 | -70.00 | $0.00 | 24.4M |
| 2021-12-27 | -60.00 | $0.00 | 24.9M |
| 2021-12-23 | -60.00 | $0.00 | 112.0M |
| 2021-12-22 | -83.33 | $0.00 | 29.7M |
| 2021-12-21 | -75.00 | $0.00 | 44.6M |
| 2021-12-20 | -80.00 | $0.00 | 30.5M |
| 2021-12-17 | -83.33 | $0.00 | 17.0M |
| 2021-12-16 | -83.33 | $0.00 | 38.6M |
| 2021-12-15 | -83.33 | $0.00 | 33.6M |
| 2021-12-14 | -85.71 | $0.00 | 53.7M |
| 2021-12-13 | -83.33 | $0.00 | 13.7M |
| 2021-12-10 | -78.57 | $0.00 | 7.1M |
| 2021-12-09 | -78.57 | $0.00 | 22.5M |
| 2021-12-08 | -71.43 | $0.00 | 39.2M |
| 2021-12-07 | -71.43 | $0.00 | 36.6M |
| 2021-12-06 | -85.71 | $0.00 | 56.3M |
| 2021-12-03 | -85.71 | $0.00 | 22.1M |
| 2021-12-02 | -85.71 | $0.00 | 15.6M |
| 2021-12-01 | -75.00 | $0.00 | 26.3M |
| 2021-11-30 | -87.50 | $0.00 | 49.3M |
| 2021-11-29 | -100.00 | $0.00 | 20.6M |
| 2021-11-26 | -91.67 | $0.00 | 11.9M |
| 2021-11-24 | -100.00 | $0.00 | 24.6M |
| 2021-11-23 | -83.33 | $0.00 | 38.5M |
| 2021-11-22 | -96.77 | $0.00 | 51.5M |
| 2021-11-19 | -83.33 | $0.00 | 20.0M |
| 2021-11-18 | -100.00 | $0.00 | 41.6M |
| 2021-11-17 | -91.67 | $0.00 | 18.6M |
| 2021-11-16 | -100.00 | $0.00 | 24.2M |
| 2021-11-15 | -90.00 | $0.00 | 13.1M |
| 2021-11-12 | -92.00 | $0.00 | 24.1M |
| 2021-11-11 | -100.00 | $0.00 | 25.9M |
| 2021-11-10 | -70.00 | $0.00 | 12.7M |
| 2021-11-09 | -80.00 | $0.00 | 21.1M |
| 2021-11-08 | -80.00 | $0.00 | 22.6M |
| 2021-11-05 | -60.00 | $0.00 | 18.3M |
| 2021-11-04 | -80.00 | $0.00 | 22.6M |
| 2021-11-03 | -70.00 | $0.00 | 42.8M |
| 2021-11-02 | -40.00 | $0.00 | 46.4M |
| 2021-11-01 | -40.00 | $0.00 | 74.3M |
| 2021-10-29 | -70.00 | $0.00 | 78.0M |
| 2021-10-28 | -80.00 | $0.00 | 46.7M |
| 2021-10-27 | -69.77 | $0.00 | 71.4M |
| 2021-10-26 | -75.00 | $0.00 | 52.9M |
| 2021-10-25 | -75.00 | $0.00 | 87.5M |
| 2021-10-22 | -50.00 | $0.00 | 56.9M |
| 2021-10-21 | -40.00 | $0.00 | 56.2M |
| 2021-10-20 | -60.00 | $0.00 | 20.0M |
| 2021-10-19 | -52.00 | $0.00 | 15.2M |
| 2021-10-18 | -50.00 | $0.00 | 35.8M |
| 2021-10-15 | -40.00 | $0.00 | 25.7M |
| 2021-10-14 | -41.67 | $0.00 | 40.6M |
| 2021-10-13 | -50.00 | $0.00 | 43.7M |
| 2021-10-12 | -66.67 | $0.00 | 27.1M |
| 2021-10-11 | -66.67 | $0.00 | 4.4M |
| 2021-10-08 | -66.67 | $0.00 | 10.9M |
| 2021-10-07 | -83.33 | $0.00 | 24.4M |
| 2021-10-06 | -66.67 | $0.00 | 4.7M |
| 2021-10-05 | -66.67 | $0.00 | 8.3M |
| 2021-10-04 | -66.67 | $0.00 | 16.6M |
| 2021-10-01 | -76.67 | $0.00 | 47.1M |
| 2021-09-30 | -66.67 | $0.00 | 16.8M |
| 2021-09-29 | -37.50 | $0.00 | 12.7M |
| 2021-09-28 | -37.50 | $0.00 | 16.5M |
| 2021-09-27 | -18.75 | $0.00 | 19.5M |
| 2021-09-24 | -12.50 | $0.00 | 28.6M |
| 2021-09-23 | -12.50 | $0.00 | 87.4M |
| 2021-09-22 | 0.00 | $0.00 | 61.7M |
| 2021-09-21 | -31.43 | $0.00 | 17.6M |
| 2021-09-20 | -21.43 | $0.00 | 31.4M |
| 2021-09-17 | -42.86 | $0.00 | 35.4M |
| 2021-09-16 | -50.00 | $0.00 | 20.5M |
| 2021-09-15 | -50.00 | $0.00 | 15.8M |
| 2021-09-14 | -42.86 | $0.00 | 38.8M |
| 2021-09-13 | -42.86 | $0.00 | 20.1M |
| 2021-09-10 | -14.29 | $0.00 | 16.5M |
| 2021-09-09 | -14.29 | $0.00 | 27.2M |
| 2021-09-08 | -28.57 | $0.00 | 59.1M |
| 2021-09-07 | -35.71 | $0.00 | 42.4M |
| 2021-09-03 | -28.57 | $0.00 | 33.2M |
| 2021-09-02 | -8.57 | $0.00 | 42.0M |
| 2021-09-01 | -20.00 | $0.00 | 86.4M |
| 2021-08-31 | -33.33 | $0.00 | 32.5M |
| 2021-08-30 | 0.00 | $0.00 | 16.1M |
| 2021-08-27 | -62.50 | $0.00 | 34.4M |
| 2021-08-26 | -50.00 | $0.00 | 16.3M |
| 2021-08-25 | -50.00 | $0.00 | 14.9M |
| 2021-08-24 | -75.00 | $0.00 | 24.3M |
| 2021-08-23 | -62.50 | $0.00 | 16.5M |
| 2021-08-20 | -37.50 | $0.00 | 15.6M |
| 2021-08-19 | -62.50 | $0.00 | 26.3M |
| 2021-08-18 | -62.50 | $0.00 | 36.7M |
| 2021-08-17 | -64.00 | $0.00 | 24.2M |
| 2021-08-16 | -60.00 | $0.00 | 8.4M |
| 2021-08-13 | -66.67 | $0.00 | 9.4M |
| 2021-08-12 | -66.67 | $0.00 | 17.3M |
| 2021-08-11 | -50.00 | $0.00 | 22.5M |
| 2021-08-10 | -71.43 | $0.00 | 19.1M |
| 2021-08-09 | -71.43 | $0.00 | 29.4M |
| 2021-08-06 | -85.71 | $0.00 | 42.7M |
| 2021-08-05 | -92.86 | $0.00 | 69.8M |
| 2021-08-04 | -87.50 | $0.00 | 38.0M |
| 2021-08-03 | -100.00 | $0.00 | 53.4M |
| 2021-08-02 | -85.71 | $0.00 | 35.9M |
| 2021-07-30 | -71.43 | $0.00 | 27.3M |
| 2021-07-29 | -57.14 | $0.00 | 26.0M |
| 2021-07-28 | -71.43 | $0.00 | 23.1M |
| 2021-07-27 | -85.71 | $0.00 | 28.6M |
| 2021-07-26 | -86.36 | $0.00 | 22.7M |
| 2021-07-23 | -81.82 | $0.00 | 46.8M |
| 2021-07-22 | -90.91 | $0.00 | 35.6M |
| 2021-07-21 | -86.36 | $0.00 | 60.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.21
2026-07-17
Close Price
$0.00
Vol: 125000Average Directional Index - Detailed Analysis
Minimum
6.34
Average
22.68
Maximum
52.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.21 | $0.00 | 125000 |
| 2026-07-16 | 19.83 | $0.00 | 456674 |
| 2026-07-15 | 20.48 | $0.00 | 1.0M |
| 2026-07-14 | 21.17 | $0.00 | 475000 |
| 2026-07-13 | 22.08 | $0.00 | 9.9M |
| 2026-07-10 | 22.78 | $0.00 | 475000 |
| 2026-07-09 | 23.76 | $0.00 | 625000 |
| 2026-07-08 | 24.45 | $0.00 | 475000 |
| 2026-07-07 | 25.49 | $0.00 | 200000 |
| 2026-07-06 | 26.10 | $0.00 | 800000 |
| 2026-07-02 | 26.73 | $0.00 | 475000 |
| 2026-07-01 | 27.90 | $0.00 | 475000 |
| 2026-06-30 | 28.32 | $0.00 | 475000 |
| 2026-06-29 | 29.50 | $0.00 | 475000 |
| 2026-06-26 | 30.74 | $0.00 | 475000 |
| 2026-06-25 | 30.63 | $0.00 | 475000 |
| 2026-06-24 | 31.70 | $0.00 | 475000 |
| 2026-06-23 | 32.83 | $0.00 | 475000 |
| 2026-06-22 | 34.02 | $0.00 | 1.0M |
| 2026-06-18 | 30.55 | $0.00 | 4.4M |
| 2026-06-17 | 26.90 | $0.00 | 2000 |
| 2026-06-16 | 23.05 | $0.00 | 14893 |
| 2026-06-15 | 19.00 | $0.00 | — |
| 2026-06-12 | 19.00 | $0.00 | — |
| 2026-06-11 | 19.00 | $0.00 | — |
| 2026-06-10 | 19.00 | $0.00 | — |
| 2026-06-09 | 19.00 | $0.00 | — |
| 2026-06-08 | 19.00 | $0.00 | — |
| 2026-06-05 | 19.00 | $0.00 | — |
| 2026-06-04 | 19.00 | $0.00 | — |
| 2026-06-03 | 19.00 | $0.00 | — |
| 2026-06-02 | 19.00 | $0.00 | — |
| 2026-06-01 | 19.00 | $0.00 | — |
| 2026-05-29 | 19.00 | $0.00 | — |
| 2026-05-28 | 19.00 | $0.00 | — |
| 2026-05-27 | 19.00 | $0.00 | — |
| 2026-05-26 | 19.00 | $0.00 | — |
| 2026-05-22 | 19.00 | $0.00 | — |
| 2026-05-21 | 19.00 | $0.00 | — |
| 2026-05-20 | 19.00 | $0.00 | — |
| 2026-05-19 | 19.00 | $0.00 | — |
| 2026-05-18 | 19.00 | $0.00 | — |
| 2026-05-15 | 19.00 | $0.00 | — |
| 2026-05-14 | 19.00 | $0.00 | — |
| 2026-05-13 | 19.00 | $0.00 | — |
| 2026-05-12 | 19.00 | $0.00 | — |
| 2026-05-11 | 19.00 | $0.00 | — |
| 2026-05-08 | 19.00 | $0.00 | — |
| 2026-05-07 | 19.00 | $0.00 | — |
| 2026-05-06 | 19.00 | $0.00 | — |
| 2026-05-05 | 19.00 | $0.00 | — |
| 2026-05-04 | 19.00 | $0.00 | — |
| 2026-05-01 | 19.00 | $0.00 | — |
| 2026-04-30 | 19.00 | $0.00 | — |
| 2026-04-29 | 19.00 | $0.00 | — |
| 2026-04-28 | 19.00 | $0.00 | — |
| 2026-04-27 | 19.00 | $0.00 | — |
| 2026-04-24 | 19.00 | $0.00 | — |
| 2026-04-23 | 19.00 | $0.00 | — |
| 2026-04-22 | 19.00 | $0.00 | — |
| 2026-04-21 | 19.00 | $0.00 | — |
| 2026-04-20 | 19.00 | $0.00 | — |
| 2026-04-17 | 19.00 | $0.00 | — |
| 2026-04-16 | 19.00 | $0.00 | — |
| 2026-04-15 | 19.00 | $0.00 | — |
| 2026-04-14 | 19.00 | $0.00 | — |
| 2026-04-13 | 19.00 | $0.00 | — |
| 2026-04-10 | 19.00 | $0.00 | — |
| 2026-04-09 | 19.00 | $0.00 | — |
| 2026-04-08 | 19.00 | $0.00 | — |
| 2026-04-07 | 19.00 | $0.00 | — |
| 2026-04-06 | 19.00 | $0.00 | — |
| 2026-04-02 | 19.00 | $0.00 | — |
| 2026-04-01 | 19.00 | $0.00 | — |
| 2026-03-31 | 19.00 | $0.00 | — |
| 2026-03-30 | 19.00 | $0.00 | — |
| 2026-03-27 | 19.00 | $0.00 | — |
| 2026-03-26 | 19.00 | $0.00 | — |
| 2026-03-25 | 19.00 | $0.00 | — |
| 2026-03-24 | 19.00 | $0.00 | — |
| 2026-03-23 | 19.00 | $0.00 | — |
| 2026-03-20 | 19.00 | $0.00 | — |
| 2026-03-19 | 19.00 | $0.00 | — |
| 2026-03-18 | 19.00 | $0.00 | — |
| 2026-03-17 | 19.00 | $0.00 | — |
| 2026-03-16 | 19.00 | $0.00 | — |
| 2026-03-13 | 19.00 | $0.00 | — |
| 2026-03-12 | 19.00 | $0.00 | — |
| 2026-03-11 | 19.00 | $0.00 | — |
| 2026-03-10 | 19.00 | $0.00 | — |
| 2026-03-09 | 19.00 | $0.00 | — |
| 2026-03-06 | 19.00 | $0.00 | — |
| 2026-03-05 | 19.00 | $0.00 | — |
| 2026-03-04 | 19.00 | $0.00 | — |
| 2026-03-03 | 19.00 | $0.00 | — |
| 2026-03-02 | 19.00 | $0.00 | — |
| 2026-02-27 | 19.00 | $0.00 | — |
| 2026-02-26 | 19.00 | $0.00 | — |
| 2026-02-25 | 19.00 | $0.00 | — |
| 2026-02-24 | 19.00 | $0.00 | — |
| 2026-02-23 | 19.00 | $0.00 | — |
| 2026-02-20 | 19.00 | $0.00 | — |
| 2026-02-19 | 19.00 | $0.00 | — |
| 2026-02-18 | 19.00 | $0.00 | — |
| 2026-02-17 | 19.00 | $0.00 | — |
| 2026-02-13 | 19.00 | $0.00 | — |
| 2026-02-12 | 19.00 | $0.00 | — |
| 2026-02-11 | 19.00 | $0.00 | — |
| 2026-02-10 | 19.00 | $0.00 | — |
| 2026-02-09 | 19.00 | $0.00 | — |
| 2026-02-06 | 19.00 | $0.00 | — |
| 2026-02-05 | 19.00 | $0.00 | — |
| 2026-02-04 | 19.00 | $0.00 | — |
| 2026-02-03 | 19.00 | $0.00 | — |
| 2026-02-02 | 19.00 | $0.00 | — |
| 2026-01-30 | 19.00 | $0.00 | — |
| 2026-01-29 | 19.00 | $0.00 | — |
| 2026-01-28 | 19.00 | $0.00 | — |
| 2026-01-27 | 19.00 | $0.00 | — |
| 2026-01-26 | 19.00 | $0.00 | — |
| 2026-01-23 | 19.00 | $0.00 | — |
| 2026-01-22 | 19.00 | $0.00 | — |
| 2026-01-21 | 19.00 | $0.00 | — |
| 2026-01-20 | 19.00 | $0.00 | — |
| 2026-01-16 | 19.00 | $0.00 | — |
| 2026-01-15 | 19.00 | $0.00 | — |
| 2026-01-14 | 19.00 | $0.00 | — |
| 2026-01-13 | 19.00 | $0.00 | — |
| 2026-01-12 | 19.00 | $0.00 | — |
| 2026-01-09 | 19.00 | $0.00 | — |
| 2026-01-08 | 19.00 | $0.00 | — |
| 2026-01-07 | 19.00 | $0.00 | — |
| 2026-01-06 | 19.00 | $0.00 | — |
| 2026-01-05 | 19.00 | $0.00 | — |
| 2026-01-02 | 19.00 | $0.00 | — |
| 2025-12-31 | 19.00 | $0.00 | — |
| 2025-12-30 | 19.00 | $0.00 | — |
| 2025-12-29 | 19.00 | $0.00 | — |
| 2025-12-26 | 19.00 | $0.00 | — |
| 2025-12-24 | 19.00 | $0.00 | — |
| 2025-12-23 | 19.00 | $0.00 | — |
| 2025-12-22 | 19.00 | $0.00 | — |
| 2025-12-19 | 19.00 | $0.00 | — |
| 2025-12-18 | 19.00 | $0.00 | — |
| 2025-12-17 | 19.00 | $0.00 | — |
| 2025-12-16 | 19.00 | $0.00 | — |
| 2025-12-15 | 19.00 | $0.00 | — |
| 2025-12-12 | 19.00 | $0.00 | — |
| 2025-12-11 | 19.00 | $0.00 | — |
| 2025-12-10 | 19.00 | $0.00 | — |
| 2025-12-09 | 19.00 | $0.00 | — |
| 2025-12-08 | 19.00 | $0.00 | — |
| 2025-12-05 | 19.00 | $0.00 | — |
| 2025-12-04 | 19.00 | $0.00 | — |
| 2025-12-03 | 19.00 | $0.00 | — |
| 2025-12-02 | 19.00 | $0.00 | — |
| 2025-12-01 | 19.00 | $0.00 | — |
| 2025-11-28 | 19.00 | $0.00 | — |
| 2025-11-26 | 19.00 | $0.00 | — |
| 2025-11-25 | 19.00 | $0.00 | — |
| 2025-11-24 | 19.00 | $0.00 | — |
| 2025-11-21 | 19.00 | $0.00 | — |
| 2025-11-20 | 19.00 | $0.00 | — |
| 2025-11-19 | 19.00 | $0.00 | — |
| 2025-11-18 | 19.00 | $0.00 | — |
| 2025-11-17 | 19.00 | $0.00 | — |
| 2025-11-14 | 19.00 | $0.00 | — |
| 2025-11-13 | 19.00 | $0.00 | — |
| 2025-11-12 | 19.00 | $0.00 | — |
| 2025-11-11 | 19.00 | $0.00 | — |
| 2025-11-10 | 19.00 | $0.00 | — |
| 2025-11-07 | 19.00 | $0.00 | — |
| 2025-11-06 | 19.00 | $0.00 | — |
| 2025-11-05 | 19.00 | $0.00 | — |
| 2025-11-04 | 19.00 | $0.00 | — |
| 2025-11-03 | 19.00 | $0.00 | — |
| 2025-10-31 | 19.00 | $0.00 | — |
| 2025-10-30 | 19.00 | $0.00 | — |
| 2025-10-29 | 19.00 | $0.00 | — |
| 2025-10-28 | 19.00 | $0.00 | — |
| 2025-10-27 | 19.00 | $0.00 | — |
| 2025-10-24 | 19.00 | $0.00 | — |
| 2025-10-23 | 19.00 | $0.00 | — |
| 2025-10-22 | 19.00 | $0.00 | — |
| 2025-10-21 | 19.00 | $0.00 | — |
| 2025-10-20 | 19.00 | $0.00 | — |
| 2025-10-17 | 19.00 | $0.00 | — |
| 2025-10-16 | 19.00 | $0.00 | — |
| 2025-10-15 | 19.00 | $0.00 | — |
| 2025-10-14 | 19.00 | $0.00 | — |
| 2025-10-13 | 19.00 | $0.00 | — |
| 2025-10-10 | 19.00 | $0.00 | — |
| 2025-10-09 | 19.00 | $0.00 | — |
| 2025-10-08 | 19.00 | $0.00 | — |
| 2025-10-07 | 19.00 | $0.00 | — |
| 2025-10-06 | 19.00 | $0.00 | — |
| 2025-10-03 | 19.00 | $0.00 | — |
| 2025-10-02 | 19.00 | $0.00 | — |
| 2025-10-01 | 19.00 | $0.00 | — |
| 2025-09-30 | 19.00 | $0.00 | — |
| 2025-09-29 | 19.00 | $0.00 | — |
| 2025-09-26 | 19.00 | $0.00 | — |
| 2025-09-25 | 19.00 | $0.00 | — |
| 2025-09-24 | 19.00 | $0.00 | — |
| 2025-09-23 | 19.00 | $0.00 | — |
| 2025-09-22 | 19.00 | $0.00 | — |
| 2025-09-19 | 19.00 | $0.00 | — |
| 2025-09-18 | 19.00 | $0.00 | — |
| 2025-09-17 | 19.00 | $0.00 | — |
| 2025-09-16 | 19.00 | $0.00 | — |
| 2025-09-15 | 19.00 | $0.00 | — |
| 2025-09-12 | 19.00 | $0.00 | — |
| 2025-09-11 | 19.00 | $0.00 | — |
| 2025-09-10 | 19.00 | $0.00 | — |
| 2025-09-09 | 19.00 | $0.00 | — |
| 2025-09-08 | 19.00 | $0.00 | — |
| 2025-09-05 | 19.00 | $0.00 | — |
| 2025-09-04 | 19.00 | $0.00 | — |
| 2025-09-03 | 19.00 | $0.00 | — |
| 2025-09-02 | 19.00 | $0.00 | — |
| 2025-08-29 | 19.00 | $0.00 | — |
| 2025-08-28 | 19.00 | $0.00 | — |
| 2025-08-27 | 19.00 | $0.00 | — |
| 2025-08-26 | 19.00 | $0.00 | — |
| 2025-08-25 | 19.00 | $0.00 | — |
| 2025-08-22 | 19.00 | $0.00 | — |
| 2025-08-21 | 19.00 | $0.00 | — |
| 2025-08-20 | 19.00 | $0.00 | — |
| 2025-08-19 | 19.00 | $0.00 | — |
| 2025-08-18 | 19.00 | $0.00 | — |
| 2025-08-15 | 19.00 | $0.00 | — |
| 2025-08-14 | 19.00 | $0.00 | — |
| 2025-08-13 | 19.00 | $0.00 | — |
| 2025-08-12 | 19.00 | $0.00 | — |
| 2025-08-11 | 19.00 | $0.00 | — |
| 2025-08-08 | 19.00 | $0.00 | — |
| 2025-08-07 | 19.00 | $0.00 | — |
| 2025-08-06 | 19.00 | $0.00 | — |
| 2025-08-05 | 19.00 | $0.00 | — |
| 2025-08-04 | 19.00 | $0.00 | — |
| 2025-08-01 | 19.00 | $0.00 | — |
| 2025-07-31 | 19.00 | $0.00 | — |
| 2025-07-30 | 19.00 | $0.00 | — |
| 2025-07-29 | 19.00 | $0.00 | — |
| 2025-07-28 | 19.00 | $0.00 | — |
| 2025-07-25 | 19.00 | $0.00 | — |
| 2025-07-24 | 19.00 | $0.00 | — |
| 2025-07-23 | 19.00 | $0.00 | — |
| 2025-07-22 | 19.00 | $0.00 | — |
| 2025-07-21 | 19.00 | $0.00 | — |
| 2025-07-18 | 19.00 | $0.00 | — |
| 2025-07-17 | 19.00 | $0.00 | — |
| 2025-07-16 | 19.00 | $0.00 | — |
| 2025-07-15 | 19.00 | $0.00 | — |
| 2025-07-14 | 19.00 | $0.00 | — |
| 2025-07-11 | 19.00 | $0.00 | — |
| 2025-07-10 | 19.00 | $0.00 | — |
| 2025-07-09 | 19.00 | $0.00 | — |
| 2025-07-08 | 19.00 | $0.00 | — |
| 2025-07-07 | 19.00 | $0.00 | — |
| 2025-07-03 | 19.00 | $0.00 | — |
| 2025-07-02 | 19.00 | $0.00 | — |
| 2025-07-01 | 19.00 | $0.00 | — |
| 2025-06-30 | 19.00 | $0.00 | — |
| 2025-06-27 | 19.00 | $0.00 | — |
| 2025-06-26 | 19.00 | $0.00 | — |
| 2025-06-25 | 19.00 | $0.00 | — |
| 2025-06-24 | 19.00 | $0.00 | — |
| 2025-06-23 | 19.00 | $0.00 | — |
| 2025-06-20 | 19.00 | $0.00 | — |
| 2025-06-18 | 19.00 | $0.00 | — |
| 2025-06-17 | 19.00 | $0.00 | — |
| 2025-06-16 | 19.00 | $0.00 | — |
| 2025-06-13 | 19.00 | $0.00 | — |
| 2025-06-12 | 19.00 | $0.00 | — |
| 2025-06-11 | 19.00 | $0.00 | — |
| 2025-06-10 | 19.00 | $0.00 | — |
| 2025-06-09 | 19.00 | $0.00 | — |
| 2025-06-06 | 19.00 | $0.00 | — |
| 2025-06-05 | 19.00 | $0.00 | — |
| 2025-06-04 | 19.00 | $0.00 | — |
| 2025-06-03 | 19.00 | $0.00 | — |
| 2025-06-02 | 19.00 | $0.00 | — |
| 2025-05-30 | 19.00 | $0.00 | — |
| 2025-05-29 | 19.00 | $0.00 | — |
| 2025-05-28 | 19.00 | $0.00 | — |
| 2025-05-27 | 19.00 | $0.00 | — |
| 2025-05-23 | 19.00 | $0.00 | — |
| 2025-05-22 | 19.00 | $0.00 | — |
| 2025-05-21 | 19.00 | $0.00 | — |
| 2025-05-20 | 19.00 | $0.00 | — |
| 2025-05-19 | 19.00 | $0.00 | — |
| 2025-05-16 | 19.00 | $0.00 | — |
| 2025-05-15 | 19.00 | $0.00 | — |
| 2025-05-14 | 19.00 | $0.00 | — |
| 2025-05-13 | 19.00 | $0.00 | — |
| 2025-05-12 | 19.00 | $0.00 | — |
| 2025-05-09 | 19.00 | $0.00 | — |
| 2025-05-08 | 19.00 | $0.00 | — |
| 2025-05-07 | 19.00 | $0.00 | — |
| 2025-05-06 | 19.00 | $0.00 | — |
| 2025-05-05 | 19.00 | $0.00 | — |
| 2025-05-02 | 19.00 | $0.00 | — |
| 2025-05-01 | 19.00 | $0.00 | — |
| 2025-04-30 | 19.00 | $0.00 | — |
| 2025-04-29 | 19.00 | $0.00 | — |
| 2025-04-28 | 19.00 | $0.00 | — |
| 2025-04-25 | 19.00 | $0.00 | — |
| 2025-04-24 | 19.00 | $0.00 | — |
| 2025-04-23 | 19.00 | $0.00 | — |
| 2025-04-22 | 19.00 | $0.00 | — |
| 2025-04-21 | 19.00 | $0.00 | — |
| 2025-04-17 | 19.00 | $0.00 | — |
| 2025-04-16 | 19.00 | $0.00 | — |
| 2025-04-15 | 19.00 | $0.00 | — |
| 2025-04-14 | 19.00 | $0.00 | — |
| 2025-04-11 | 19.00 | $0.00 | — |
| 2025-04-10 | 19.00 | $0.00 | — |
| 2025-04-09 | 19.00 | $0.00 | — |
| 2025-04-08 | 19.00 | $0.00 | — |
| 2025-04-07 | 19.00 | $0.00 | — |
| 2025-04-04 | 19.00 | $0.00 | — |
| 2025-04-03 | 19.00 | $0.00 | — |
| 2025-04-02 | 19.00 | $0.00 | — |
| 2025-04-01 | 19.00 | $0.00 | — |
| 2025-03-31 | 19.00 | $0.00 | — |
| 2025-03-28 | 19.00 | $0.00 | — |
| 2025-03-27 | 19.00 | $0.00 | — |
| 2025-03-26 | 19.00 | $0.00 | — |
| 2025-03-25 | 19.00 | $0.00 | — |
| 2025-03-24 | 19.00 | $0.00 | — |
| 2025-03-21 | 19.00 | $0.00 | — |
| 2025-03-20 | 19.00 | $0.00 | — |
| 2025-03-19 | 19.00 | $0.00 | — |
| 2025-03-18 | 19.00 | $0.00 | — |
| 2025-03-17 | 19.00 | $0.00 | — |
| 2025-03-14 | 19.00 | $0.00 | — |
| 2025-03-13 | 19.00 | $0.00 | — |
| 2025-03-12 | 19.00 | $0.00 | — |
| 2025-03-11 | 19.00 | $0.00 | — |
| 2025-03-10 | 19.00 | $0.00 | — |
| 2025-03-07 | 19.00 | $0.00 | — |
| 2025-03-06 | 19.00 | $0.00 | — |
| 2025-03-05 | 19.00 | $0.00 | — |
| 2025-03-04 | 19.00 | $0.00 | — |
| 2025-03-03 | 19.00 | $0.00 | — |
| 2025-02-28 | 19.00 | $0.00 | — |
| 2025-02-27 | 19.00 | $0.00 | — |
| 2025-02-26 | 19.00 | $0.00 | — |
| 2025-02-25 | 19.00 | $0.00 | — |
| 2025-02-24 | 19.00 | $0.00 | — |
| 2025-02-21 | 19.00 | $0.00 | — |
| 2025-02-20 | 19.00 | $0.00 | — |
| 2025-02-19 | 19.00 | $0.00 | — |
| 2025-02-18 | 19.00 | $0.00 | — |
| 2025-02-14 | 19.00 | $0.00 | — |
| 2025-02-13 | 19.00 | $0.00 | — |
| 2025-02-12 | 19.00 | $0.00 | — |
| 2025-02-11 | 19.00 | $0.00 | — |
| 2025-02-10 | 19.00 | $0.00 | — |
| 2025-02-07 | 19.00 | $0.00 | — |
| 2025-02-06 | 19.00 | $0.00 | — |
| 2025-02-05 | 19.00 | $0.00 | — |
| 2025-02-04 | 19.00 | $0.00 | — |
| 2025-02-03 | 19.00 | $0.00 | — |
| 2025-01-31 | 19.00 | $0.00 | — |
| 2025-01-30 | 19.00 | $0.00 | — |
| 2025-01-29 | 19.00 | $0.00 | — |
| 2025-01-28 | 19.00 | $0.00 | — |
| 2025-01-27 | 19.00 | $0.00 | — |
| 2025-01-24 | 19.00 | $0.00 | — |
| 2025-01-23 | 19.00 | $0.00 | — |
| 2025-01-22 | 19.00 | $0.00 | — |
| 2025-01-21 | 19.00 | $0.00 | — |
| 2025-01-17 | 19.00 | $0.00 | — |
| 2025-01-16 | 19.00 | $0.00 | — |
| 2025-01-15 | 19.00 | $0.00 | — |
| 2025-01-14 | 19.00 | $0.00 | — |
| 2025-01-13 | 19.00 | $0.00 | — |
| 2025-01-10 | 19.00 | $0.00 | — |
| 2025-01-08 | 19.00 | $0.00 | — |
| 2025-01-07 | 19.00 | $0.00 | — |
| 2025-01-06 | 19.00 | $0.00 | — |
| 2025-01-03 | 19.00 | $0.00 | — |
| 2025-01-02 | 19.00 | $0.00 | — |
| 2024-12-31 | 19.00 | $0.00 | — |
| 2024-12-30 | 19.00 | $0.00 | — |
| 2024-12-27 | 19.00 | $0.00 | — |
| 2024-12-26 | 19.00 | $0.00 | — |
| 2024-12-24 | 19.00 | $0.00 | — |
| 2024-12-23 | 19.00 | $0.00 | — |
| 2024-12-20 | 19.00 | $0.00 | — |
| 2024-12-19 | 19.00 | $0.00 | — |
| 2024-12-18 | 19.00 | $0.00 | — |
| 2024-12-17 | 19.00 | $0.00 | — |
| 2024-12-16 | 19.00 | $0.00 | — |
| 2024-12-13 | 19.00 | $0.00 | — |
| 2024-12-12 | 19.00 | $0.00 | — |
| 2024-12-11 | 19.00 | $0.00 | — |
| 2024-12-10 | 19.00 | $0.00 | — |
| 2024-12-09 | 19.00 | $0.00 | — |
| 2024-12-06 | 19.00 | $0.00 | — |
| 2024-12-05 | 19.00 | $0.00 | — |
| 2024-12-04 | 19.00 | $0.00 | — |
| 2024-12-03 | 19.00 | $0.00 | — |
| 2024-12-02 | 19.00 | $0.00 | — |
| 2024-11-29 | 19.00 | $0.00 | — |
| 2024-11-27 | 19.00 | $0.00 | — |
| 2024-11-26 | 19.00 | $0.00 | — |
| 2024-11-25 | 19.00 | $0.00 | — |
| 2024-11-22 | 19.00 | $0.00 | — |
| 2024-11-21 | 19.00 | $0.00 | — |
| 2024-11-20 | 19.00 | $0.00 | — |
| 2024-11-19 | 19.00 | $0.00 | — |
| 2024-11-18 | 19.00 | $0.00 | — |
| 2024-11-15 | 19.00 | $0.00 | — |
| 2024-11-14 | 19.00 | $0.00 | — |
| 2024-11-13 | 19.00 | $0.00 | — |
| 2024-11-12 | 19.00 | $0.00 | — |
| 2024-11-11 | 19.00 | $0.00 | — |
| 2024-11-08 | 19.00 | $0.00 | — |
| 2024-11-07 | 19.00 | $0.00 | — |
| 2024-11-06 | 19.00 | $0.00 | — |
| 2024-11-05 | 19.00 | $0.00 | — |
| 2024-11-04 | 19.00 | $0.00 | — |
| 2024-11-01 | 19.00 | $0.00 | — |
| 2024-10-31 | 19.00 | $0.00 | — |
| 2024-10-30 | 19.00 | $0.00 | — |
| 2024-10-29 | 19.00 | $0.00 | — |
| 2024-10-28 | 19.00 | $0.00 | — |
| 2024-10-25 | 19.00 | $0.00 | — |
| 2024-10-24 | 19.00 | $0.00 | — |
| 2024-10-23 | 19.00 | $0.00 | — |
| 2024-10-22 | 19.00 | $0.00 | — |
| 2024-10-21 | 19.00 | $0.00 | — |
| 2024-10-18 | 19.00 | $0.00 | — |
| 2024-10-17 | 19.00 | $0.00 | — |
| 2024-10-16 | 19.00 | $0.00 | — |
| 2024-10-15 | 19.00 | $0.00 | — |
| 2024-10-14 | 19.00 | $0.00 | — |
| 2024-10-11 | 19.00 | $0.00 | — |
| 2024-10-10 | 19.00 | $0.00 | — |
| 2024-10-09 | 19.00 | $0.00 | — |
| 2024-10-08 | 19.00 | $0.00 | — |
| 2024-10-07 | 19.00 | $0.00 | — |
| 2024-10-04 | 19.00 | $0.00 | — |
| 2024-10-03 | 19.00 | $0.00 | — |
| 2024-10-02 | 19.00 | $0.00 | — |
| 2024-10-01 | 19.00 | $0.00 | — |
| 2024-09-30 | 19.00 | $0.00 | — |
| 2024-09-27 | 19.00 | $0.00 | — |
| 2024-09-26 | 19.00 | $0.00 | — |
| 2024-09-25 | 19.00 | $0.00 | — |
| 2024-09-24 | 19.00 | $0.00 | — |
| 2024-09-23 | 19.00 | $0.00 | — |
| 2024-09-20 | 19.00 | $0.00 | — |
| 2024-09-19 | 19.00 | $0.00 | — |
| 2024-09-18 | 19.00 | $0.00 | — |
| 2024-09-17 | 19.00 | $0.00 | — |
| 2024-09-16 | 19.00 | $0.00 | — |
| 2024-09-13 | 19.00 | $0.00 | — |
| 2024-09-12 | 19.00 | $0.00 | — |
| 2024-09-11 | 19.00 | $0.00 | — |
| 2024-09-10 | 19.00 | $0.00 | — |
| 2024-09-09 | 19.00 | $0.00 | — |
| 2024-09-06 | 19.00 | $0.00 | — |
| 2024-09-05 | 19.00 | $0.00 | — |
| 2024-09-04 | 19.00 | $0.00 | — |
| 2024-09-03 | 19.00 | $0.00 | — |
| 2024-08-30 | 19.00 | $0.00 | — |
| 2024-08-29 | 19.00 | $0.00 | — |
| 2024-08-28 | 19.00 | $0.00 | — |
| 2024-08-27 | 19.00 | $0.00 | — |
| 2024-08-26 | 19.00 | $0.00 | — |
| 2024-08-23 | 19.00 | $0.00 | — |
| 2024-08-22 | 19.00 | $0.00 | — |
| 2024-08-21 | 19.00 | $0.00 | — |
| 2024-08-20 | 19.00 | $0.00 | — |
| 2024-08-19 | 19.00 | $0.00 | — |
| 2024-08-16 | 19.00 | $0.00 | — |
| 2024-08-15 | 19.00 | $0.00 | — |
| 2024-08-14 | 19.00 | $0.00 | — |
| 2024-08-13 | 19.00 | $0.00 | — |
| 2024-08-12 | 19.00 | $0.00 | — |
| 2024-08-09 | 19.00 | $0.00 | — |
| 2024-08-08 | 19.00 | $0.00 | — |
| 2024-08-07 | 19.00 | $0.00 | — |
| 2024-08-06 | 19.00 | $0.00 | — |
| 2024-08-05 | 19.00 | $0.00 | — |
| 2024-08-02 | 19.00 | $0.00 | — |
| 2024-08-01 | 19.00 | $0.00 | — |
| 2024-07-31 | 19.00 | $0.00 | — |
| 2024-07-30 | 19.00 | $0.00 | — |
| 2024-07-29 | 19.00 | $0.00 | — |
| 2024-07-26 | 19.00 | $0.00 | — |
| 2024-07-25 | 19.00 | $0.00 | — |
| 2024-07-24 | 19.00 | $0.00 | — |
| 2024-07-23 | 19.00 | $0.00 | — |
| 2024-07-22 | 19.00 | $0.00 | — |
| 2024-07-19 | 19.00 | $0.00 | — |
| 2024-07-18 | 19.00 | $0.00 | — |
| 2024-07-17 | 19.00 | $0.00 | — |
| 2024-07-16 | 19.00 | $0.00 | — |
| 2024-07-15 | 19.00 | $0.00 | — |
| 2024-07-12 | 19.00 | $0.00 | — |
| 2024-07-11 | 19.00 | $0.00 | — |
| 2024-07-10 | 19.00 | $0.00 | — |
| 2024-07-09 | 19.00 | $0.00 | — |
| 2024-07-08 | 19.00 | $0.00 | — |
| 2024-07-05 | 19.00 | $0.00 | — |
| 2024-07-03 | 19.00 | $0.00 | — |
| 2024-07-02 | 19.00 | $0.00 | — |
| 2024-07-01 | 19.00 | $0.00 | — |
| 2024-06-28 | 19.00 | $0.00 | — |
| 2024-06-27 | 19.00 | $0.00 | — |
| 2024-06-26 | 19.00 | $0.00 | — |
| 2024-06-25 | 19.00 | $0.00 | — |
| 2024-06-24 | 19.00 | $0.00 | — |
| 2024-06-21 | 19.00 | $0.00 | — |
| 2024-06-20 | 19.00 | $0.00 | — |
| 2024-06-18 | 19.00 | $0.00 | — |
| 2024-06-17 | 19.00 | $0.00 | — |
| 2024-06-14 | 19.00 | $0.00 | — |
| 2024-06-13 | 19.00 | $0.00 | — |
| 2024-06-12 | 18.99 | $0.00 | — |
| 2024-06-11 | 18.99 | $0.00 | — |
| 2024-06-10 | 18.99 | $0.00 | — |
| 2024-06-07 | 18.99 | $0.00 | — |
| 2024-06-06 | 18.99 | $0.00 | — |
| 2024-06-05 | 18.99 | $0.00 | — |
| 2024-06-04 | 18.99 | $0.00 | — |
| 2024-06-03 | 18.99 | $0.00 | — |
| 2024-05-31 | 18.99 | $0.00 | — |
| 2024-05-30 | 18.99 | $0.00 | — |
| 2024-05-29 | 18.99 | $0.00 | — |
| 2024-05-28 | 18.99 | $0.00 | — |
| 2024-05-24 | 18.99 | $0.00 | — |
| 2024-05-23 | 18.99 | $0.00 | — |
| 2024-05-22 | 18.99 | $0.00 | — |
| 2024-05-21 | 18.99 | $0.00 | — |
| 2024-05-20 | 18.99 | $0.00 | — |
| 2024-05-17 | 18.99 | $0.00 | — |
| 2024-05-16 | 18.99 | $0.00 | — |
| 2024-05-15 | 18.99 | $0.00 | — |
| 2024-05-14 | 18.99 | $0.00 | — |
| 2024-05-13 | 18.99 | $0.00 | — |
| 2024-05-10 | 18.99 | $0.00 | — |
| 2024-05-09 | 18.99 | $0.00 | — |
| 2024-05-08 | 18.98 | $0.00 | — |
| 2024-05-07 | 18.98 | $0.00 | — |
| 2024-05-06 | 18.98 | $0.00 | — |
| 2024-05-03 | 18.98 | $0.00 | — |
| 2024-05-02 | 18.98 | $0.00 | 3.1M |
| 2024-05-01 | 18.98 | $0.00 | 4.7M |
| 2024-04-30 | 18.98 | $0.00 | 5.5M |
| 2024-04-29 | 18.98 | $0.00 | 6.3M |
| 2024-04-26 | 18.98 | $0.00 | — |
| 2024-04-25 | 18.98 | $0.00 | — |
| 2024-04-24 | 18.97 | $0.00 | — |
| 2024-04-23 | 18.97 | $0.00 | — |
| 2024-04-22 | 18.97 | $0.00 | — |
| 2024-04-19 | 18.97 | $0.00 | — |
| 2024-04-18 | 18.97 | $0.00 | — |
| 2024-04-17 | 18.97 | $0.00 | — |
| 2024-04-16 | 18.97 | $0.00 | — |
| 2024-04-15 | 18.96 | $0.00 | — |
| 2024-04-12 | 18.96 | $0.00 | — |
| 2024-04-11 | 18.96 | $0.00 | — |
| 2024-04-10 | 18.96 | $0.00 | — |
| 2024-04-09 | 18.96 | $0.00 | — |
| 2024-04-08 | 18.95 | $0.00 | — |
| 2024-04-05 | 18.95 | $0.00 | — |
| 2024-04-04 | 18.95 | $0.00 | — |
| 2024-04-03 | 18.95 | $0.00 | — |
| 2024-04-02 | 18.94 | $0.00 | — |
| 2024-04-01 | 18.94 | $0.00 | — |
| 2024-03-28 | 18.94 | $0.00 | — |
| 2024-03-27 | 18.93 | $0.00 | — |
| 2024-03-26 | 18.93 | $0.00 | — |
| 2024-03-25 | 18.93 | $0.00 | — |
| 2024-03-22 | 18.92 | $0.00 | — |
| 2024-03-21 | 18.92 | $0.00 | — |
| 2024-03-20 | 18.91 | $0.00 | — |
| 2024-03-19 | 18.91 | $0.00 | — |
| 2024-03-18 | 18.90 | $0.00 | — |
| 2024-03-15 | 18.90 | $0.00 | — |
| 2024-03-14 | 18.89 | $0.00 | — |
| 2024-03-13 | 18.89 | $0.00 | — |
| 2024-03-12 | 18.88 | $0.00 | — |
| 2024-03-11 | 18.88 | $0.00 | — |
| 2024-03-08 | 18.87 | $0.00 | — |
| 2024-03-07 | 18.86 | $0.00 | — |
| 2024-03-06 | 18.86 | $0.00 | — |
| 2024-03-05 | 18.85 | $0.00 | — |
| 2024-03-04 | 18.84 | $0.00 | — |
| 2024-03-01 | 18.83 | $0.00 | — |
| 2024-02-29 | 18.82 | $0.00 | — |
| 2024-02-28 | 18.81 | $0.00 | — |
| 2024-02-27 | 18.80 | $0.00 | — |
| 2024-02-26 | 18.79 | $0.00 | — |
| 2024-02-23 | 18.78 | $0.00 | — |
| 2024-02-22 | 18.77 | $0.00 | — |
| 2024-02-21 | 18.76 | $0.00 | — |
| 2024-02-20 | 18.75 | $0.00 | — |
| 2024-02-16 | 18.73 | $0.00 | — |
| 2024-02-15 | 18.72 | $0.00 | — |
| 2024-02-14 | 18.71 | $0.00 | — |
| 2024-02-13 | 18.69 | $0.00 | — |
| 2024-02-12 | 18.67 | $0.00 | — |
| 2024-02-09 | 18.66 | $0.00 | — |
| 2024-02-08 | 18.64 | $0.00 | — |
| 2024-02-07 | 18.62 | $0.00 | — |
| 2024-02-06 | 18.60 | $0.00 | — |
| 2024-02-05 | 18.58 | $0.00 | — |
| 2024-02-02 | 18.56 | $0.00 | — |
| 2024-02-01 | 18.53 | $0.00 | — |
| 2024-01-31 | 18.51 | $0.00 | — |
| 2024-01-30 | 18.48 | $0.00 | — |
| 2024-01-29 | 18.46 | $0.00 | — |
| 2024-01-26 | 18.43 | $0.00 | — |
| 2024-01-25 | 18.40 | $0.00 | — |
| 2024-01-24 | 18.37 | $0.00 | — |
| 2024-01-23 | 18.33 | $0.00 | — |
| 2024-01-22 | 18.30 | $0.00 | — |
| 2024-01-19 | 18.26 | $0.00 | — |
| 2024-01-18 | 18.22 | $0.00 | — |
| 2024-01-17 | 18.18 | $0.00 | — |
| 2024-01-16 | 18.14 | $0.00 | — |
| 2024-01-12 | 18.09 | $0.00 | — |
| 2024-01-11 | 18.04 | $0.00 | — |
| 2024-01-10 | 17.99 | $0.00 | — |
| 2024-01-09 | 17.94 | $0.00 | — |
| 2024-01-08 | 17.88 | $0.00 | — |
| 2024-01-05 | 17.83 | $0.00 | — |
| 2024-01-04 | 17.76 | $0.00 | — |
| 2024-01-03 | 17.70 | $0.00 | — |
| 2024-01-02 | 17.63 | $0.00 | — |
| 2023-12-29 | 17.56 | $0.00 | — |
| 2023-12-28 | 17.48 | $0.00 | — |
| 2023-12-27 | 17.40 | $0.00 | — |
| 2023-12-26 | 17.32 | $0.00 | — |
| 2023-12-22 | 17.23 | $0.00 | — |
| 2023-12-21 | 17.14 | $0.00 | — |
| 2023-12-20 | 17.04 | $0.00 | — |
| 2023-12-19 | 16.94 | $0.00 | 15.9M |
| 2023-12-18 | 16.83 | $0.00 | 35.9M |
| 2023-12-15 | 16.65 | $0.00 | 1.9M |
| 2023-12-14 | 16.46 | $0.00 | 1.5M |
| 2023-12-13 | 16.26 | $0.00 | 2.9M |
| 2023-12-12 | 16.04 | $0.00 | 1.6M |
| 2023-12-11 | 16.85 | $0.00 | 4.2M |
| 2023-12-08 | 17.71 | $0.00 | 628667 |
| 2023-12-07 | 18.61 | $0.00 | 1.5M |
| 2023-12-06 | 19.55 | $0.00 | 5.0M |
| 2023-12-05 | 19.30 | $0.00 | 14.2M |
| 2023-12-04 | 19.04 | $0.00 | 3.6M |
| 2023-12-01 | 18.77 | $0.00 | 5.6M |
| 2023-11-30 | 18.48 | $0.00 | 555274 |
| 2023-11-29 | 18.18 | $0.00 | 2.2M |
| 2023-11-28 | 17.86 | $0.00 | 7.2M |
| 2023-11-27 | 17.53 | $0.00 | 4.0M |
| 2023-11-24 | 17.17 | $0.00 | 2.8M |
| 2023-11-22 | 17.37 | $0.00 | 1.6M |
| 2023-11-21 | 17.57 | $0.00 | 24.4M |
| 2023-11-20 | 17.79 | $0.00 | 4.1M |
| 2023-11-17 | 18.01 | $0.00 | 3.2M |
| 2023-11-16 | 18.25 | $0.00 | 3.4M |
| 2023-11-15 | 18.50 | $0.00 | 979000 |
| 2023-11-14 | 18.76 | $0.00 | 870707 |
| 2023-11-13 | 19.04 | $0.00 | 3.7M |
| 2023-11-10 | 19.33 | $0.00 | 3.8M |
| 2023-11-09 | 19.64 | $0.00 | 2.3M |
| 2023-11-08 | 19.97 | $0.00 | 419275 |
| 2023-11-07 | 20.31 | $0.00 | 7.7M |
| 2023-11-06 | 20.67 | $0.00 | 89000 |
| 2023-11-03 | 21.04 | $0.00 | 771001 |
| 2023-11-02 | 21.44 | $0.00 | 897333 |
| 2023-11-01 | 21.86 | $0.00 | 4.0M |
| 2023-10-31 | 22.30 | $0.00 | 1.0M |
| 2023-10-30 | 22.77 | $0.00 | 747000 |
| 2023-10-27 | 23.25 | $0.00 | 1.1M |
| 2023-10-26 | 23.77 | $0.00 | 5.8M |
| 2023-10-25 | 24.31 | $0.00 | 351000 |
| 2023-10-24 | 24.88 | $0.00 | 4.3M |
| 2023-10-23 | 25.88 | $0.00 | 11.1M |
| 2023-10-20 | 26.93 | $0.00 | 528000 |
| 2023-10-19 | 27.56 | $0.00 | 498677 |
| 2023-10-18 | 28.22 | $0.00 | 2.2M |
| 2023-10-17 | 27.80 | $0.00 | 34.1M |
| 2023-10-16 | 27.37 | $0.00 | 33.8M |
| 2023-10-13 | 26.91 | $0.00 | 23.5M |
| 2023-10-12 | 27.46 | $0.00 | 7.0M |
| 2023-10-11 | 28.05 | $0.00 | 318500 |
| 2023-10-10 | 29.11 | $0.00 | 851250 |
| 2023-10-09 | 30.23 | $0.00 | 432391 |
| 2023-10-06 | 31.41 | $0.00 | 216332 |
| 2023-10-05 | 31.45 | $0.00 | 9.4M |
| 2023-10-04 | 31.49 | $0.00 | 7.1M |
| 2023-10-03 | 32.39 | $0.00 | 3.7M |
| 2023-10-02 | 31.59 | $0.00 | 4.5M |
| 2023-09-29 | 30.74 | $0.00 | 3.1M |
| 2023-09-28 | 29.86 | $0.00 | 12.2M |
| 2023-09-27 | 28.92 | $0.00 | 255.8M |
| 2023-09-26 | 27.94 | $0.00 | 6.8M |
| 2023-09-25 | 29.17 | $0.00 | 2.2M |
| 2023-09-22 | 30.47 | $0.00 | 570174 |
| 2023-09-21 | 31.83 | $0.00 | 3.7M |
| 2023-09-20 | 33.27 | $0.00 | 26.4M |
| 2023-09-19 | 32.72 | $0.00 | 1.5M |
| 2023-09-18 | 32.15 | $0.00 | 415000 |
| 2023-09-15 | 31.54 | $0.00 | 11.7M |
| 2023-09-14 | 30.91 | $0.00 | 74545 |
| 2023-09-13 | 30.24 | $0.00 | 1.2M |
| 2023-09-12 | 29.53 | $0.00 | 213590 |
| 2023-09-11 | 28.79 | $0.00 | 1.1M |
| 2023-09-08 | 28.01 | $0.00 | 996266 |
| 2023-09-07 | 27.18 | $0.00 | 302720 |
| 2023-09-06 | 26.32 | $0.00 | 685000 |
| 2023-09-05 | 25.40 | $0.00 | 762000 |
| 2023-09-01 | 24.44 | $0.00 | 2.3M |
| 2023-08-31 | 23.43 | $0.00 | 2.2M |
| 2023-08-30 | 22.37 | $0.00 | 506279 |
| 2023-08-29 | 21.25 | $0.00 | 3.3M |
| 2023-08-28 | 20.07 | $0.00 | 2.5M |
| 2023-08-25 | 18.83 | $0.00 | 615620 |
| 2023-08-24 | 17.87 | $0.00 | 11.2M |
| 2023-08-23 | 16.87 | $0.00 | 2.5M |
| 2023-08-22 | 15.81 | $0.00 | 4.4M |
| 2023-08-21 | 15.06 | $0.00 | 1.4M |
| 2023-08-18 | 14.28 | $0.00 | 420390 |
| 2023-08-17 | 13.88 | $0.00 | 134.8M |
| 2023-08-16 | 13.45 | $0.00 | 11.0M |
| 2023-08-15 | 13.00 | $0.00 | 6.0M |
| 2023-08-14 | 12.13 | $0.00 | 399207 |
| 2023-08-11 | 12.11 | $0.00 | 337500 |
| 2023-08-10 | 12.09 | $0.00 | 1.5M |
| 2023-08-09 | 11.35 | $0.00 | 1.4M |
| 2023-08-08 | 11.75 | $0.00 | 1.2M |
| 2023-08-07 | 12.16 | $0.00 | 2.7M |
| 2023-08-04 | 12.61 | $0.00 | 610000 |
| 2023-08-03 | 13.07 | $0.00 | 790750 |
| 2023-08-02 | 13.56 | $0.00 | 5.4M |
| 2023-08-01 | 14.07 | $0.00 | 1.6M |
| 2023-07-31 | 14.62 | $0.00 | 45.4M |
| 2023-07-28 | 15.19 | $0.00 | 655470 |
| 2023-07-27 | 14.90 | $0.00 | 2.1M |
| 2023-07-26 | 14.60 | $0.00 | 5.9M |
| 2023-07-25 | 14.28 | $0.00 | 1.7M |
| 2023-07-24 | 14.46 | $0.00 | 1.9M |
| 2023-07-21 | 15.18 | $0.00 | 1.9M |
| 2023-07-20 | 15.94 | $0.00 | 8.9M |
| 2023-07-19 | 16.74 | $0.00 | 2.7M |
| 2023-07-18 | 17.59 | $0.00 | 3.7M |
| 2023-07-17 | 17.13 | $0.00 | 2.4M |
| 2023-07-14 | 16.65 | $0.00 | 2.1M |
| 2023-07-13 | 16.69 | $0.00 | 10.8M |
| 2023-07-12 | 16.73 | $0.00 | 2.1M |
| 2023-07-11 | 16.96 | $0.00 | 8.6M |
| 2023-07-10 | 17.20 | $0.00 | 55.7M |
| 2023-07-07 | 16.75 | $0.00 | 46.0M |
| 2023-07-06 | 16.27 | $0.00 | 1.2M |
| 2023-07-05 | 16.72 | $0.00 | 1.3M |
| 2023-07-03 | 17.20 | $0.00 | 2.4M |
| 2023-06-30 | 17.71 | $0.00 | 2.1M |
| 2023-06-29 | 18.23 | $0.00 | 1.7M |
| 2023-06-28 | 18.79 | $0.00 | 24.8M |
| 2023-06-27 | 19.38 | $0.00 | 1.0M |
| 2023-06-26 | 20.00 | $0.00 | 1.3M |
| 2023-06-23 | 20.65 | $0.00 | 5.0M |
| 2023-06-22 | 21.33 | $0.00 | 2.8M |
| 2023-06-21 | 22.05 | $0.00 | 8.9M |
| 2023-06-20 | 22.81 | $0.00 | 12.2M |
| 2023-06-16 | 22.53 | $0.00 | 97.6M |
| 2023-06-15 | 23.32 | $0.00 | 1.3M |
| 2023-06-14 | 23.85 | $0.00 | 5.5M |
| 2023-06-13 | 24.40 | $0.00 | 4.7M |
| 2023-06-12 | 24.98 | $0.00 | 10.3M |
| 2023-06-09 | 25.59 | $0.00 | 376500 |
| 2023-06-08 | 26.23 | $0.00 | 1.6M |
| 2023-06-07 | 26.91 | $0.00 | 1.1M |
| 2023-06-06 | 27.62 | $0.00 | 4.5M |
| 2023-06-05 | 28.37 | $0.00 | 110773 |
| 2023-06-02 | 29.16 | $0.00 | 5.2M |
| 2023-06-01 | 29.99 | $0.00 | 4.6M |
| 2023-05-31 | 30.86 | $0.00 | 690000 |
| 2023-05-30 | 32.34 | $0.00 | 260000 |
| 2023-05-26 | 33.35 | $0.00 | 3.0M |
| 2023-05-25 | 34.40 | $0.00 | 1.3M |
| 2023-05-24 | 35.52 | $0.00 | 1.5M |
| 2023-05-23 | 36.69 | $0.00 | 750000 |
| 2023-05-22 | 36.72 | $0.00 | 16.1M |
| 2023-05-19 | 36.75 | $0.00 | 1.9M |
| 2023-05-18 | 36.79 | $0.00 | 2.9M |
| 2023-05-17 | 36.83 | $0.00 | 18.4M |
| 2023-05-16 | 36.87 | $0.00 | 27.1M |
| 2023-05-15 | 36.91 | $0.00 | 2.6M |
| 2023-05-12 | 36.96 | $0.00 | 460000 |
| 2023-05-11 | 35.83 | $0.00 | 1.2M |
| 2023-05-10 | 34.65 | $0.00 | 13.4M |
| 2023-05-09 | 33.41 | $0.00 | 705000 |
| 2023-05-08 | 32.10 | $0.00 | 1.8M |
| 2023-05-05 | 31.06 | $0.00 | 1.4M |
| 2023-05-04 | 29.96 | $0.00 | 632269 |
| 2023-05-03 | 29.22 | $0.00 | 5.9M |
| 2023-05-02 | 28.43 | $0.00 | 4.7M |
| 2023-05-01 | 28.10 | $0.00 | 2.0M |
| 2023-04-28 | 27.76 | $0.00 | 315000 |
| 2023-04-27 | 28.01 | $0.00 | 17.4M |
| 2023-04-26 | 28.29 | $0.00 | 2.1M |
| 2023-04-25 | 28.57 | $0.00 | 2.1M |
| 2023-04-24 | 28.87 | $0.00 | 9.0M |
| 2023-04-21 | 29.19 | $0.00 | 1.3M |
| 2023-04-20 | 29.52 | $0.00 | 11.0M |
| 2023-04-19 | 30.81 | $0.00 | 1.6M |
| 2023-04-18 | 32.16 | $0.00 | 13.1M |
| 2023-04-17 | 33.59 | $0.00 | 11.0M |
| 2023-04-14 | 34.07 | $0.00 | 350000 |
| 2023-04-13 | 34.57 | $0.00 | 651910 |
| 2023-04-12 | 35.11 | $0.00 | 10.8M |
| 2023-04-11 | 35.67 | $0.00 | 1.4M |
| 2023-04-10 | 35.11 | $0.00 | 2.7M |
| 2023-04-06 | 34.52 | $0.00 | 16.9M |
| 2023-04-05 | 33.89 | $0.00 | 7.3M |
| 2023-04-04 | 33.24 | $0.00 | 4.9M |
| 2023-04-03 | 32.55 | $0.00 | 11.5M |
| 2023-03-31 | 31.82 | $0.00 | 2.7M |
| 2023-03-30 | 31.05 | $0.00 | 1.5M |
| 2023-03-29 | 30.25 | $0.00 | 1.9M |
| 2023-03-28 | 29.78 | $0.00 | 3.6M |
| 2023-03-27 | 29.28 | $0.00 | 995645 |
| 2023-03-24 | 28.75 | $0.00 | 6.3M |
| 2023-03-23 | 28.20 | $0.00 | 158163 |
| 2023-03-22 | 27.62 | $0.00 | 2.1M |
| 2023-03-21 | 27.00 | $0.00 | 3.6M |
| 2023-03-20 | 26.36 | $0.00 | 1.0M |
| 2023-03-17 | 26.40 | $0.00 | 827490 |
| 2023-03-16 | 26.45 | $0.00 | 6.8M |
| 2023-03-15 | 26.50 | $0.00 | 6.0M |
| 2023-03-14 | 27.50 | $0.00 | 3.4M |
| 2023-03-13 | 28.56 | $0.00 | 9.3M |
| 2023-03-10 | 29.86 | $0.00 | 8.1M |
| 2023-03-09 | 30.10 | $0.00 | 350963 |
| 2023-03-08 | 30.35 | $0.00 | 134037 |
| 2023-03-07 | 30.62 | $0.00 | 1.1M |
| 2023-03-06 | 30.90 | $0.00 | 2.6M |
| 2023-03-03 | 31.20 | $0.00 | 3.1M |
| 2023-03-02 | 32.71 | $0.00 | 4.0M |
| 2023-03-01 | 34.30 | $0.00 | 3.5M |
| 2023-02-28 | 35.97 | $0.00 | 1.0M |
| 2023-02-27 | 36.93 | $0.00 | 2.0M |
| 2023-02-24 | 37.93 | $0.00 | 3.7M |
| 2023-02-23 | 38.98 | $0.00 | 4.7M |
| 2023-02-22 | 40.09 | $0.00 | 4.6M |
| 2023-02-21 | 39.24 | $0.00 | 1.4M |
| 2023-02-17 | 39.37 | $0.00 | 816100 |
| 2023-02-16 | 39.51 | $0.00 | 3.7M |
| 2023-02-15 | 39.66 | $0.00 | 7.5M |
| 2023-02-14 | 39.82 | $0.00 | 312145 |
| 2023-02-13 | 39.98 | $0.00 | 4.8M |
| 2023-02-10 | 40.15 | $0.00 | 5.3M |
| 2023-02-09 | 41.97 | $0.00 | 25.9M |
| 2023-02-08 | 43.88 | $0.00 | 741383 |
| 2023-02-07 | 42.55 | $0.00 | 903000 |
| 2023-02-06 | 41.16 | $0.00 | 4.2M |
| 2023-02-03 | 39.70 | $0.00 | 5.0M |
| 2023-02-02 | 38.16 | $0.00 | 6.5M |
| 2023-02-01 | 36.53 | $0.00 | 3.7M |
| 2023-01-31 | 34.83 | $0.00 | 64.8M |
| 2023-01-30 | 33.03 | $0.00 | 3.3M |
| 2023-01-27 | 33.15 | $0.00 | 1.8M |
| 2023-01-26 | 33.29 | $0.00 | 4.5M |
| 2023-01-25 | 33.43 | $0.00 | 3.6M |
| 2023-01-24 | 33.58 | $0.00 | 10.0M |
| 2023-01-23 | 33.24 | $0.00 | 22.4M |
| 2023-01-20 | 32.89 | $0.00 | 2.9M |
| 2023-01-19 | 32.53 | $0.00 | 15.8M |
| 2023-01-18 | 32.14 | $0.00 | 36.4M |
| 2023-01-17 | 31.73 | $0.00 | 14.9M |
| 2023-01-13 | 31.30 | $0.00 | 20.6M |
| 2023-01-12 | 30.85 | $0.00 | 20.9M |
| 2023-01-11 | 30.37 | $0.00 | 2.0M |
| 2023-01-10 | 29.87 | $0.00 | 4.7M |
| 2023-01-09 | 29.34 | $0.00 | 3.7M |
| 2023-01-06 | 28.79 | $0.00 | 6.1M |
| 2023-01-05 | 28.20 | $0.00 | 17.8M |
| 2023-01-04 | 27.59 | $0.00 | 10.2M |
| 2023-01-03 | 26.94 | $0.00 | 6.3M |
| 2022-12-30 | 26.26 | $0.00 | 27.4M |
| 2022-12-29 | 25.54 | $0.00 | 17.5M |
| 2022-12-28 | 24.78 | $0.00 | 8.2M |
| 2022-12-27 | 23.99 | $0.00 | 7.3M |
| 2022-12-23 | 23.15 | $0.00 | 2.4M |
| 2022-12-22 | 22.27 | $0.00 | 2.1M |
| 2022-12-21 | 21.34 | $0.00 | 24.3M |
| 2022-12-20 | 20.37 | $0.00 | 25.3M |
| 2022-12-19 | 19.34 | $0.00 | 26.9M |
| 2022-12-16 | 18.26 | $0.00 | 195000 |
| 2022-12-15 | 17.12 | $0.00 | 8.0M |
| 2022-12-14 | 15.92 | $0.00 | 2.0M |
| 2022-12-13 | 14.66 | $0.00 | 28.4M |
| 2022-12-12 | 13.33 | $0.00 | 16.8M |
| 2022-12-09 | 11.93 | $0.00 | 14.0M |
| 2022-12-08 | 10.46 | $0.00 | 6.6M |
| 2022-12-07 | 8.91 | $0.00 | 2.5M |
| 2022-12-06 | 7.28 | $0.00 | 50.3M |
| 2022-12-05 | 6.34 | $0.00 | 3.6M |
| 2022-12-02 | 6.54 | $0.00 | 58.3M |
| 2022-12-01 | 6.76 | $0.00 | 11.6M |
| 2022-11-30 | 6.98 | $0.00 | 9.0M |
| 2022-11-29 | 7.22 | $0.00 | 5.9M |
| 2022-11-28 | 7.47 | $0.00 | 2.0M |
| 2022-11-25 | 7.74 | $0.00 | 6.2M |
| 2022-11-23 | 8.02 | $0.00 | 2.4M |
| 2022-11-22 | 8.31 | $0.00 | 3.1M |
| 2022-11-21 | 8.62 | $0.00 | 34.3M |
| 2022-11-18 | 8.94 | $0.00 | 25.5M |
| 2022-11-17 | 9.28 | $0.00 | 2.4M |
| 2022-11-16 | 9.64 | $0.00 | 55.2M |
| 2022-11-15 | 10.02 | $0.00 | 23.5M |
| 2022-11-14 | 10.42 | $0.00 | 4.0M |
| 2022-11-11 | 10.84 | $0.00 | 32.3M |
| 2022-11-10 | 11.28 | $0.00 | 20.6M |
| 2022-11-09 | 11.75 | $0.00 | 2.1M |
| 2022-11-08 | 12.24 | $0.00 | 2.1M |
| 2022-11-07 | 12.75 | $0.00 | 6.6M |
| 2022-11-04 | 13.29 | $0.00 | 23.4M |
| 2022-11-03 | 13.87 | $0.00 | 2.8M |
| 2022-11-02 | 14.47 | $0.00 | 2.3M |
| 2022-11-01 | 13.78 | $0.00 | 17.3M |
| 2022-10-31 | 13.06 | $0.00 | 26.4M |
| 2022-10-28 | 13.38 | $0.00 | 18.4M |
| 2022-10-27 | 13.72 | $0.00 | 4.6M |
| 2022-10-26 | 14.07 | $0.00 | 13.9M |
| 2022-10-25 | 14.45 | $0.00 | 5.2M |
| 2022-10-24 | 14.84 | $0.00 | 6.4M |
| 2022-10-21 | 14.62 | $0.00 | 2.5M |
| 2022-10-20 | 14.38 | $0.00 | 46.7M |
| 2022-10-19 | 14.70 | $0.00 | 9.1M |
| 2022-10-18 | 15.04 | $0.00 | 36.3M |
| 2022-10-17 | 15.39 | $0.00 | 1.5M |
| 2022-10-14 | 15.77 | $0.00 | 18.1M |
| 2022-10-13 | 16.16 | $0.00 | 4.2M |
| 2022-10-12 | 16.57 | $0.00 | 16.1M |
| 2022-10-11 | 16.20 | $0.00 | 1.4M |
| 2022-10-10 | 15.81 | $0.00 | 1.1M |
| 2022-10-07 | 15.39 | $0.00 | 8.5M |
| 2022-10-06 | 16.15 | $0.00 | 13.7M |
| 2022-10-05 | 16.96 | $0.00 | 45.2M |
| 2022-10-04 | 17.80 | $0.00 | 8.7M |
| 2022-10-03 | 18.69 | $0.00 | 9.7M |
| 2022-09-30 | 17.86 | $0.00 | 18.6M |
| 2022-09-29 | 16.99 | $0.00 | 116.7M |
| 2022-09-28 | 16.08 | $0.00 | 1.5M |
| 2022-09-27 | 16.64 | $0.00 | 864690 |
| 2022-09-26 | 17.22 | $0.00 | 3.1M |
| 2022-09-23 | 17.84 | $0.00 | 10.9M |
| 2022-09-22 | 18.49 | $0.00 | 352147 |
| 2022-09-21 | 19.17 | $0.00 | 8.3M |
| 2022-09-20 | 19.89 | $0.00 | 25.6M |
| 2022-09-19 | 20.65 | $0.00 | 9.2M |
| 2022-09-16 | 21.44 | $0.00 | 20.1M |
| 2022-09-15 | 22.28 | $0.00 | 8.1M |
| 2022-09-14 | 23.17 | $0.00 | 17.5M |
| 2022-09-13 | 24.09 | $0.00 | 13.3M |
| 2022-09-12 | 25.07 | $0.00 | 1.3M |
| 2022-09-09 | 25.13 | $0.00 | 2.4M |
| 2022-09-08 | 26.03 | $0.00 | 3.5M |
| 2022-09-07 | 26.98 | $0.00 | 5.2M |
| 2022-09-06 | 27.98 | $0.00 | 7.7M |
| 2022-09-02 | 29.02 | $0.00 | 10.0M |
| 2022-09-01 | 30.13 | $0.00 | 15.6M |
| 2022-08-31 | 31.29 | $0.00 | 30.4M |
| 2022-08-30 | 32.51 | $0.00 | 4.3M |
| 2022-08-29 | 31.44 | $0.00 | 25.3M |
| 2022-08-26 | 30.31 | $0.00 | 12.3M |
| 2022-08-25 | 29.12 | $0.00 | 41.7M |
| 2022-08-24 | 27.86 | $0.00 | 50.7M |
| 2022-08-23 | 26.54 | $0.00 | 114.9M |
| 2022-08-22 | 26.32 | $0.00 | 18.8M |
| 2022-08-19 | 26.10 | $0.00 | 7.0M |
| 2022-08-18 | 25.86 | $0.00 | 8.9M |
| 2022-08-17 | 25.61 | $0.00 | 4.4M |
| 2022-08-16 | 25.34 | $0.00 | 5.5M |
| 2022-08-15 | 25.06 | $0.00 | 7.8M |
| 2022-08-12 | 24.77 | $0.00 | 46.9M |
| 2022-08-11 | 24.46 | $0.00 | 19.6M |
| 2022-08-10 | 24.13 | $0.00 | 4.9M |
| 2022-08-09 | 23.79 | $0.00 | 25.1M |
| 2022-08-08 | 23.43 | $0.00 | 12.2M |
| 2022-08-05 | 23.05 | $0.00 | 4.3M |
| 2022-08-04 | 22.65 | $0.00 | 49.4M |
| 2022-08-03 | 22.23 | $0.00 | 8.0M |
| 2022-08-02 | 22.88 | $0.00 | 35.5M |
| 2022-08-01 | 23.57 | $0.00 | 127.4M |
| 2022-07-29 | 24.30 | $0.00 | 27.6M |
| 2022-07-28 | 23.05 | $0.00 | 11.6M |
| 2022-07-27 | 21.74 | $0.00 | 10.0M |
| 2022-07-26 | 20.37 | $0.00 | 21.7M |
| 2022-07-25 | 18.92 | $0.00 | 7.2M |
| 2022-07-22 | 18.47 | $0.00 | 4.3M |
| 2022-07-21 | 18.00 | $0.00 | 17.3M |
| 2022-07-20 | 17.51 | $0.00 | 7.0M |
| 2022-07-19 | 17.12 | $0.00 | 14.7M |
| 2022-07-18 | 16.72 | $0.00 | 8.4M |
| 2022-07-15 | 16.29 | $0.00 | 7.8M |
| 2022-07-14 | 15.84 | $0.00 | 28.8M |
| 2022-07-13 | 15.36 | $0.00 | 37.9M |
| 2022-07-12 | 14.87 | $0.00 | 3.1M |
| 2022-07-11 | 15.58 | $0.00 | 15.1M |
| 2022-07-08 | 16.34 | $0.00 | 27.4M |
| 2022-07-07 | 17.14 | $0.00 | 24.2M |
| 2022-07-06 | 17.98 | $0.00 | 33.5M |
| 2022-07-05 | 16.94 | $0.00 | 84.7M |
| 2022-07-01 | 15.85 | $0.00 | 17.5M |
| 2022-06-30 | 16.25 | $0.00 | 8.8M |
| 2022-06-29 | 16.91 | $0.00 | 16.4M |
| 2022-06-28 | 17.61 | $0.00 | 5.6M |
| 2022-06-27 | 18.48 | $0.00 | 20.4M |
| 2022-06-24 | 19.39 | $0.00 | 4.2M |
| 2022-06-23 | 20.10 | $0.00 | 17.5M |
| 2022-06-22 | 20.85 | $0.00 | 37.3M |
| 2022-06-21 | 21.40 | $0.00 | 11.9M |
| 2022-06-17 | 21.97 | $0.00 | 2.9M |
| 2022-06-16 | 22.58 | $0.00 | 2.0M |
| 2022-06-15 | 23.21 | $0.00 | 7.6M |
| 2022-06-14 | 23.88 | $0.00 | 17.4M |
| 2022-06-13 | 24.59 | $0.00 | 16.8M |
| 2022-06-10 | 25.13 | $0.00 | 3.2M |
| 2022-06-09 | 25.71 | $0.00 | 3.2M |
| 2022-06-08 | 26.32 | $0.00 | 3.6M |
| 2022-06-07 | 26.96 | $0.00 | 9.8M |
| 2022-06-06 | 27.63 | $0.00 | 9.7M |
| 2022-06-03 | 28.34 | $0.00 | 9.8M |
| 2022-06-02 | 29.08 | $0.00 | 3.8M |
| 2022-06-01 | 29.87 | $0.00 | 3.5M |
| 2022-05-31 | 30.69 | $0.00 | 12.5M |
| 2022-05-27 | 31.56 | $0.00 | 20.3M |
| 2022-05-26 | 30.98 | $0.00 | 24.6M |
| 2022-05-25 | 30.77 | $0.00 | 8.5M |
| 2022-05-24 | 30.73 | $0.00 | 10.6M |
| 2022-05-23 | 30.70 | $0.00 | 7.9M |
| 2022-05-20 | 30.66 | $0.00 | 22.8M |
| 2022-05-19 | 31.70 | $0.00 | 31.0M |
| 2022-05-18 | 32.79 | $0.00 | 19.7M |
| 2022-05-17 | 33.94 | $0.00 | 35.6M |
| 2022-05-16 | 35.16 | $0.00 | 28.6M |
| 2022-05-13 | 36.43 | $0.00 | 66.5M |
| 2022-05-12 | 37.78 | $0.00 | 4.8M |
| 2022-05-11 | 37.54 | $0.00 | 37.1M |
| 2022-05-10 | 37.29 | $0.00 | 14.0M |
| 2022-05-09 | 37.03 | $0.00 | 16.7M |
| 2022-05-06 | 36.76 | $0.00 | 6.7M |
| 2022-05-05 | 36.47 | $0.00 | 41.0M |
| 2022-05-04 | 36.16 | $0.00 | 14.5M |
| 2022-05-03 | 35.84 | $0.00 | 66.6M |
| 2022-05-02 | 35.50 | $0.00 | 8.2M |
| 2022-04-29 | 35.15 | $0.00 | 16.9M |
| 2022-04-28 | 34.77 | $0.00 | 13.4M |
| 2022-04-27 | 34.38 | $0.00 | 4.7M |
| 2022-04-26 | 34.23 | $0.00 | 4.2M |
| 2022-04-25 | 34.07 | $0.00 | 39.9M |
| 2022-04-22 | 34.53 | $0.00 | 23.3M |
| 2022-04-21 | 35.01 | $0.00 | 20.4M |
| 2022-04-20 | 35.51 | $0.00 | 15.3M |
| 2022-04-19 | 36.04 | $0.00 | 15.1M |
| 2022-04-18 | 36.60 | $0.00 | 28.2M |
| 2022-04-14 | 37.19 | $0.00 | 17.5M |
| 2022-04-13 | 38.44 | $0.00 | 13.5M |
| 2022-04-12 | 39.75 | $0.00 | 8.5M |
| 2022-04-11 | 41.13 | $0.00 | 82.1M |
| 2022-04-08 | 42.58 | $0.00 | 15.4M |
| 2022-04-07 | 43.22 | $0.00 | 11.8M |
| 2022-04-06 | 43.89 | $0.00 | 12.9M |
| 2022-04-05 | 44.59 | $0.00 | 10.5M |
| 2022-04-04 | 45.33 | $0.00 | 5.7M |
| 2022-04-01 | 45.16 | $0.00 | 9.3M |
| 2022-03-31 | 44.98 | $0.00 | 14.0M |
| 2022-03-30 | 44.78 | $0.00 | 15.2M |
| 2022-03-29 | 44.58 | $0.00 | 143.9M |
| 2022-03-28 | 44.37 | $0.00 | 132.0M |
| 2022-03-25 | 43.20 | $0.00 | 102.1M |
| 2022-03-24 | 43.46 | $0.00 | 88.8M |
| 2022-03-23 | 45.58 | $0.00 | 6.1M |
| 2022-03-22 | 45.30 | $0.00 | 1.4M |
| 2022-03-21 | 44.99 | $0.00 | 8.0M |
| 2022-03-18 | 44.67 | $0.00 | 2.8M |
| 2022-03-17 | 44.34 | $0.00 | 3.7M |
| 2022-03-16 | 43.98 | $0.00 | 5.3M |
| 2022-03-15 | 43.61 | $0.00 | 8.1M |
| 2022-03-14 | 43.22 | $0.00 | 8.1M |
| 2022-03-11 | 42.81 | $0.00 | 11.0M |
| 2022-03-10 | 42.37 | $0.00 | 16.0M |
| 2022-03-09 | 41.91 | $0.00 | 15.1M |
| 2022-03-08 | 41.43 | $0.00 | 8.6M |
| 2022-03-07 | 40.92 | $0.00 | 41.4M |
| 2022-03-04 | 40.39 | $0.00 | 19.3M |
| 2022-03-03 | 39.83 | $0.00 | 8.8M |
| 2022-03-02 | 39.24 | $0.00 | 4.4M |
| 2022-03-01 | 38.62 | $0.00 | 7.8M |
| 2022-02-28 | 37.96 | $0.00 | 12.6M |
| 2022-02-25 | 37.55 | $0.00 | 7.6M |
| 2022-02-24 | 37.12 | $0.00 | 14.5M |
| 2022-02-23 | 36.66 | $0.00 | 25.6M |
| 2022-02-22 | 36.18 | $0.00 | 7.9M |
| 2022-02-18 | 35.68 | $0.00 | 71.4M |
| 2022-02-17 | 35.15 | $0.00 | 5.7M |
| 2022-02-16 | 35.13 | $0.00 | 1.0M |
| 2022-02-15 | 35.10 | $0.00 | 2.7M |
| 2022-02-14 | 35.08 | $0.00 | 1.8M |
| 2022-02-11 | 35.06 | $0.00 | 22.6M |
| 2022-02-10 | 35.03 | $0.00 | 12.7M |
| 2022-02-09 | 35.01 | $0.00 | 5.0M |
| 2022-02-08 | 34.98 | $0.00 | 7.2M |
| 2022-02-07 | 34.95 | $0.00 | 5.9M |
| 2022-02-04 | 34.92 | $0.00 | 9.3M |
| 2022-02-03 | 34.89 | $0.00 | 1.9M |
| 2022-02-02 | 34.85 | $0.00 | 50.3M |
| 2022-02-01 | 34.82 | $0.00 | 22.3M |
| 2022-01-31 | 35.17 | $0.00 | 34.7M |
| 2022-01-28 | 35.53 | $0.00 | 8.8M |
| 2022-01-27 | 35.92 | $0.00 | 34.0M |
| 2022-01-26 | 36.32 | $0.00 | 56.1M |
| 2022-01-25 | 36.06 | $0.00 | 13.2M |
| 2022-01-24 | 35.79 | $0.00 | 95.9M |
| 2022-01-21 | 35.50 | $0.00 | 13.5M |
| 2022-01-20 | 35.85 | $0.00 | 20.6M |
| 2022-01-19 | 36.22 | $0.00 | 258.6M |
| 2022-01-18 | 36.61 | $0.00 | 11.5M |
| 2022-01-14 | 37.85 | $0.00 | 14.0M |
| 2022-01-13 | 39.15 | $0.00 | 29.5M |
| 2022-01-12 | 40.53 | $0.00 | 46.8M |
| 2022-01-11 | 41.98 | $0.00 | 24.6M |
| 2022-01-10 | 43.96 | $0.00 | 62.4M |
| 2022-01-07 | 46.04 | $0.00 | 39.0M |
| 2022-01-06 | 47.59 | $0.00 | 61.6M |
| 2022-01-05 | 49.22 | $0.00 | 125.6M |
| 2022-01-04 | 51.71 | $0.00 | 28.2M |
| 2022-01-03 | 52.58 | $0.00 | 79.8M |
| 2021-12-31 | 52.29 | $0.00 | 58.3M |
| 2021-12-30 | 51.99 | $0.00 | 34.9M |
| 2021-12-29 | 51.68 | $0.00 | 65.4M |
| 2021-12-28 | 51.35 | $0.00 | 24.4M |
| 2021-12-27 | 51.35 | $0.00 | 24.9M |
| 2021-12-23 | 51.35 | $0.00 | 112.0M |
| 2021-12-22 | 50.02 | $0.00 | 29.7M |
| 2021-12-21 | 48.61 | $0.00 | 44.6M |
| 2021-12-20 | 47.14 | $0.00 | 30.5M |
| 2021-12-17 | 45.79 | $0.00 | 17.0M |
| 2021-12-16 | 44.36 | $0.00 | 38.6M |
| 2021-12-15 | 42.87 | $0.00 | 33.6M |
| 2021-12-14 | 41.29 | $0.00 | 53.7M |
| 2021-12-13 | 39.64 | $0.00 | 13.7M |
| 2021-12-10 | 38.11 | $0.00 | 7.1M |
| 2021-12-09 | 36.77 | $0.00 | 22.5M |
| 2021-12-08 | 35.36 | $0.00 | 39.2M |
| 2021-12-07 | 33.88 | $0.00 | 36.6M |
| 2021-12-06 | 32.32 | $0.00 | 56.3M |
| 2021-12-03 | 30.68 | $0.00 | 22.1M |
| 2021-12-02 | 29.23 | $0.00 | 15.6M |
| 2021-12-01 | 27.71 | $0.00 | 26.3M |
| 2021-11-30 | 26.11 | $0.00 | 49.3M |
| 2021-11-29 | 24.42 | $0.00 | 20.6M |
| 2021-11-26 | 23.34 | $0.00 | 11.9M |
| 2021-11-24 | 22.20 | $0.00 | 24.6M |
| 2021-11-23 | 21.01 | $0.00 | 38.5M |
| 2021-11-22 | 19.74 | $0.00 | 51.5M |
| 2021-11-19 | 18.75 | $0.00 | 20.0M |
| 2021-11-18 | 17.79 | $0.00 | 41.6M |
| 2021-11-17 | 17.29 | $0.00 | 18.6M |
| 2021-11-16 | 16.76 | $0.00 | 24.2M |
| 2021-11-15 | 16.21 | $0.00 | 13.1M |
| 2021-11-12 | 16.20 | $0.00 | 24.1M |
| 2021-11-11 | 16.20 | $0.00 | 25.9M |
| 2021-11-10 | 16.19 | $0.00 | 12.7M |
| 2021-11-09 | 16.84 | $0.00 | 21.1M |
| 2021-11-08 | 17.52 | $0.00 | 22.6M |
| 2021-11-05 | 18.24 | $0.00 | 18.3M |
| 2021-11-04 | 19.00 | $0.00 | 22.6M |
| 2021-11-03 | 19.79 | $0.00 | 42.8M |
| 2021-11-02 | 20.63 | $0.00 | 46.4M |
| 2021-11-01 | 21.68 | $0.00 | 74.3M |
| 2021-10-29 | 22.79 | $0.00 | 78.0M |
| 2021-10-28 | 23.96 | $0.00 | 46.7M |
| 2021-10-27 | 24.62 | $0.00 | 71.4M |
| 2021-10-26 | 25.67 | $0.00 | 52.9M |
| 2021-10-25 | 26.95 | $0.00 | 87.5M |
| 2021-10-22 | 27.85 | $0.00 | 56.9M |
| 2021-10-21 | 28.34 | $0.00 | 56.2M |
| 2021-10-20 | 28.84 | $0.00 | 20.0M |
| 2021-10-19 | 29.38 | $0.00 | 15.2M |
| 2021-10-18 | 29.24 | $0.00 | 35.8M |
| 2021-10-15 | 29.10 | $0.00 | 25.7M |
| 2021-10-14 | 28.50 | $0.00 | 40.6M |
| 2021-10-13 | 28.04 | $0.00 | 43.7M |
| 2021-10-12 | 27.74 | $0.00 | 27.1M |
| 2021-10-11 | 27.41 | $0.00 | 4.4M |
| 2021-10-08 | 27.45 | $0.00 | 10.9M |
| 2021-10-07 | 27.48 | $0.00 | 24.4M |
| 2021-10-06 | 27.52 | $0.00 | 4.7M |
| 2021-10-05 | 27.56 | $0.00 | 8.3M |
| 2021-10-04 | 27.60 | $0.00 | 16.6M |
| 2021-10-01 | 28.00 | $0.00 | 47.1M |
| 2021-09-30 | 28.41 | $0.00 | 16.8M |
| 2021-09-29 | 28.28 | $0.00 | 12.7M |
| 2021-09-28 | 27.51 | $0.00 | 16.5M |
| 2021-09-27 | 26.70 | $0.00 | 19.5M |
| 2021-09-24 | 25.85 | $0.00 | 28.6M |
| 2021-09-23 | 24.95 | $0.00 | 87.4M |
| 2021-09-22 | 24.01 | $0.00 | 61.7M |
| 2021-09-21 | 23.51 | $0.00 | 17.6M |
| 2021-09-20 | 23.29 | $0.00 | 31.4M |
| 2021-09-17 | 22.78 | $0.00 | 35.4M |
| 2021-09-16 | 22.23 | $0.00 | 20.5M |
| 2021-09-15 | 22.30 | $0.00 | 15.8M |
| 2021-09-14 | 22.37 | $0.00 | 38.8M |
| 2021-09-13 | 22.45 | $0.00 | 20.1M |
| 2021-09-10 | 21.99 | $0.00 | 16.5M |
| 2021-09-09 | 20.91 | $0.00 | 27.2M |
| 2021-09-08 | 20.04 | $0.00 | 59.1M |
| 2021-09-07 | 19.12 | $0.00 | 42.4M |
| 2021-09-03 | 18.16 | $0.00 | 33.2M |
| 2021-09-02 | 17.14 | $0.00 | 42.0M |
| 2021-09-01 | 16.08 | $0.00 | 86.4M |
| 2021-08-31 | 15.49 | $0.00 | 32.5M |
| 2021-08-30 | 15.57 | $0.00 | 16.1M |
| 2021-08-27 | 15.66 | $0.00 | 34.4M |
| 2021-08-26 | 16.16 | $0.00 | 16.3M |
| 2021-08-25 | 16.69 | $0.00 | 14.9M |
| 2021-08-24 | 17.25 | $0.00 | 24.3M |
| 2021-08-23 | 17.83 | $0.00 | 16.5M |
| 2021-08-20 | 18.01 | $0.00 | 15.6M |
| 2021-08-19 | 18.19 | $0.00 | 26.3M |
| 2021-08-18 | 18.38 | $0.00 | 36.7M |
| 2021-08-17 | 18.58 | $0.00 | 24.2M |
| 2021-08-16 | 18.79 | $0.00 | 8.4M |
| 2021-08-13 | 19.02 | $0.00 | 9.4M |
| 2021-08-12 | 18.88 | $0.00 | 17.3M |
| 2021-08-11 | 18.74 | $0.00 | 22.5M |
| 2021-08-10 | 18.58 | $0.00 | 19.1M |
| 2021-08-09 | 18.42 | $0.00 | 29.4M |
| 2021-08-06 | 18.25 | $0.00 | 42.7M |
| 2021-08-05 | 18.28 | $0.00 | 69.8M |
| 2021-08-04 | 18.53 | $0.00 | 38.0M |
| 2021-08-03 | 18.79 | $0.00 | 53.4M |
| 2021-08-02 | 18.79 | $0.00 | 35.9M |
| 2021-07-30 | 18.48 | $0.00 | 27.3M |
| 2021-07-29 | 18.16 | $0.00 | 26.0M |
| 2021-07-28 | 17.83 | $0.00 | 23.1M |
| 2021-07-27 | 17.47 | $0.00 | 28.6M |
| 2021-07-26 | 17.10 | $0.00 | 22.7M |
| 2021-07-23 | 16.46 | $0.00 | 46.8M |
| 2021-07-22 | 15.79 | $0.00 | 35.6M |
| 2021-07-21 | 15.08 | $0.00 | 60.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected