Is Allego N.V. (ALLGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allego N.V. (ALLGF) research center and poll results.
OTC : ALLGF
Allego N.V. — Technical Indicators
$0.0022 USD
$0 (0.0%)
- Volume
- 110
- Average Volume
- 95
- Market Capitalization
- $601.35K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.21
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 110
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
3.11
Maximum
14.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 110 |
| 2026-07-23 | 0.00 | $0.00 | 110 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 110 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 110 |
| 2026-07-10 | 0.00 | $0.00 | 110 |
| 2026-07-09 | 0.00 | $0.00 | 108 |
| 2026-07-08 | 0.00 | $0.00 | 110 |
| 2026-07-07 | 0.00 | $0.00 | 229 |
| 2026-07-06 | 0.00 | $0.00 | 1200 |
| 2026-07-02 | 0.00 | $0.00 | 110 |
| 2026-07-01 | 0.00 | $0.00 | 110 |
| 2026-06-30 | 0.00 | $0.00 | 110 |
| 2026-06-29 | 0.00 | $0.00 | 110 |
| 2026-06-26 | 0.00 | $0.00 | 110 |
| 2026-06-25 | 0.00 | $0.00 | 205 |
| 2026-06-24 | 0.00 | $0.03 | 209 |
| 2026-06-23 | 0.00 | $0.00 | 520 |
| 2026-06-22 | 0.00 | $0.00 | 110 |
| 2026-06-18 | 0.00 | $0.00 | 110 |
| 2026-06-17 | 0.00 | $0.00 | 110 |
| 2026-06-16 | 0.00 | $0.00 | 110 |
| 2026-06-15 | 0.00 | $0.00 | 206 |
| 2026-06-12 | 0.00 | $0.00 | 110 |
| 2026-06-11 | 0.00 | $0.00 | 110 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 110 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 285 |
| 2026-06-04 | 0.00 | $0.00 | 110 |
| 2026-06-03 | 0.00 | $0.00 | 110 |
| 2026-06-02 | 0.01 | $0.00 | 110 |
| 2026-06-01 | 0.01 | $0.00 | 110 |
| 2026-05-29 | 0.01 | $0.00 | 110 |
| 2026-05-28 | 0.01 | $0.00 | 110 |
| 2026-05-27 | 0.01 | $0.00 | 110 |
| 2026-05-26 | 0.01 | $0.00 | 852 |
| 2026-05-22 | 0.01 | $0.00 | 110 |
| 2026-05-21 | 0.01 | $0.00 | 302 |
| 2026-05-20 | 0.01 | $0.00 | 110 |
| 2026-05-19 | 0.01 | $0.00 | 110 |
| 2026-05-18 | 0.01 | $0.00 | 110 |
| 2026-05-15 | 0.01 | $0.00 | 105 |
| 2026-05-14 | 0.01 | $0.00 | 110 |
| 2026-05-13 | 0.01 | $0.00 | 110 |
| 2026-05-12 | 0.01 | $0.00 | 110 |
| 2026-05-11 | 0.01 | $0.00 | 110 |
| 2026-05-08 | 0.01 | $0.00 | 335 |
| 2026-05-07 | 0.01 | $0.03 | — |
| 2026-05-06 | 0.01 | $0.03 | 110 |
| 2026-05-05 | 0.01 | $0.03 | 110 |
| 2026-05-04 | 0.01 | $0.03 | 481 |
| 2026-05-01 | 0.01 | $0.00 | 110 |
| 2026-04-30 | 0.01 | $0.00 | 110 |
| 2026-04-29 | 0.01 | $0.00 | 110 |
| 2026-04-28 | 0.01 | $0.00 | 210 |
| 2026-04-27 | 0.01 | $0.00 | 110 |
| 2026-04-24 | 0.01 | $0.00 | 110 |
| 2026-04-23 | 0.01 | $0.00 | 110 |
| 2026-04-22 | 0.01 | $0.00 | 412 |
| 2026-04-21 | 0.01 | $0.00 | 110 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 110 |
| 2026-04-16 | 0.01 | $0.00 | 110 |
| 2026-04-15 | 0.01 | $0.00 | 156 |
| 2026-04-14 | 0.01 | $0.00 | 549 |
| 2026-04-13 | 0.01 | $0.03 | 110 |
| 2026-04-10 | 0.01 | $0.03 | 110 |
| 2026-04-09 | 0.01 | $0.03 | 110 |
| 2026-04-08 | 0.01 | $0.03 | 110 |
| 2026-04-07 | 0.01 | $0.03 | 110 |
| 2026-04-06 | 0.00 | $0.03 | 110 |
| 2026-04-02 | 0.00 | $0.03 | 1001 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 110 |
| 2026-03-30 | 0.00 | $0.00 | 110 |
| 2026-03-27 | 0.00 | $0.00 | 1250 |
| 2026-03-26 | 0.00 | $0.00 | 110 |
| 2026-03-25 | 0.00 | $0.00 | 110 |
| 2026-03-24 | 0.00 | $0.00 | 110 |
| 2026-03-23 | 0.00 | $0.00 | 110 |
| 2026-03-20 | 0.00 | $0.00 | 110 |
| 2026-03-19 | 0.00 | $0.00 | 110 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 110 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 110 |
| 2026-03-12 | 0.00 | $0.00 | 110 |
| 2026-03-11 | 0.00 | $0.00 | 110 |
| 2026-03-10 | 0.00 | $0.00 | 110 |
| 2026-03-09 | 0.00 | $0.00 | 110 |
| 2026-03-06 | 0.00 | $0.00 | 110 |
| 2026-03-05 | 0.00 | $0.00 | 110 |
| 2026-03-04 | 0.00 | $0.00 | 805 |
| 2026-03-03 | 0.00 | $0.00 | 110 |
| 2026-03-02 | 0.00 | $0.00 | 110 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 110 |
| 2026-02-25 | 0.00 | $0.00 | 110 |
| 2026-02-24 | 0.00 | $0.00 | 110 |
| 2026-02-23 | 0.00 | $0.00 | 358 |
| 2026-02-20 | 0.00 | $0.00 | 3650 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 300 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 400 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 150 |
| 2026-02-05 | 0.00 | $0.00 | 110 |
| 2026-02-04 | 0.00 | $0.00 | 110 |
| 2026-02-03 | 0.00 | $0.00 | 110 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 110 |
| 2026-01-28 | 0.00 | $0.00 | 110 |
| 2026-01-27 | 0.00 | $0.00 | 110 |
| 2026-01-26 | 0.00 | $0.00 | 754 |
| 2026-01-23 | 0.00 | $0.00 | 110 |
| 2026-01-22 | 0.00 | $0.00 | 110 |
| 2026-01-21 | 0.00 | $0.00 | 110 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 3445 |
| 2026-01-14 | 0.00 | $0.00 | 201 |
| 2026-01-13 | 0.00 | $0.00 | 110 |
| 2026-01-12 | 0.00 | $0.00 | 750 |
| 2026-01-09 | 0.00 | $0.00 | 110 |
| 2026-01-08 | 0.00 | $0.00 | 110 |
| 2026-01-07 | 0.00 | $0.00 | 260 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7901 |
| 2026-01-02 | 0.00 | $0.00 | 110 |
| 2025-12-31 | 0.00 | $0.00 | 3194 |
| 2025-12-30 | 0.00 | $0.00 | 110 |
| 2025-12-29 | 0.00 | $0.00 | 110 |
| 2025-12-26 | 0.00 | $0.00 | 110 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 110 |
| 2025-12-22 | 0.00 | $0.00 | 110 |
| 2025-12-19 | 0.00 | $0.00 | 110 |
| 2025-12-18 | 0.00 | $0.00 | 110 |
| 2025-12-17 | 0.00 | $0.00 | 110 |
| 2025-12-16 | 0.00 | $0.00 | 925 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 110 |
| 2025-12-05 | 0.00 | $0.00 | 110 |
| 2025-12-04 | 0.00 | $0.00 | 110 |
| 2025-12-03 | 0.00 | $0.00 | 110 |
| 2025-12-02 | 0.00 | $0.00 | 110 |
| 2025-12-01 | 0.00 | $0.00 | 558 |
| 2025-11-28 | 0.00 | $0.00 | 110 |
| 2025-11-26 | 0.00 | $0.00 | 110 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1174 |
| 2025-11-21 | 0.00 | $0.00 | 110 |
| 2025-11-20 | 0.00 | $0.00 | 110 |
| 2025-11-19 | 0.00 | $0.00 | 802 |
| 2025-11-18 | 0.00 | $0.00 | 110 |
| 2025-11-17 | 0.00 | $0.00 | 110 |
| 2025-11-14 | 0.00 | $0.00 | 110 |
| 2025-11-13 | 0.00 | $0.00 | 110 |
| 2025-11-12 | 0.00 | $0.00 | 110 |
| 2025-11-11 | 0.00 | $0.00 | 110 |
| 2025-11-10 | 0.00 | $0.00 | 13005 |
| 2025-11-07 | 0.00 | $0.00 | 110 |
| 2025-11-06 | 0.00 | $0.00 | 110 |
| 2025-11-05 | 0.00 | $0.00 | 110 |
| 2025-11-04 | 0.00 | $0.00 | 1001 |
| 2025-11-03 | 0.00 | $0.00 | 110 |
| 2025-10-31 | 0.00 | $0.00 | 110 |
| 2025-10-30 | 0.00 | $0.00 | 110 |
| 2025-10-29 | 0.00 | $0.00 | 130 |
| 2025-10-28 | 0.00 | $0.00 | 201 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 1903 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.01 | $0.00 | 100 |
| 2025-10-17 | 0.01 | $0.00 | — |
| 2025-10-16 | 0.01 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | 550 |
| 2025-10-10 | 0.01 | $0.00 | 196 |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | 8030 |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | 500 |
| 2025-10-02 | 0.01 | $0.00 | 250 |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.01 | $0.00 | 315 |
| 2025-09-29 | 0.01 | $0.03 | — |
| 2025-09-26 | 0.01 | $0.00 | 105 |
| 2025-09-25 | 0.01 | $0.03 | — |
| 2025-09-24 | 0.01 | $0.03 | — |
| 2025-09-23 | 0.01 | $0.03 | — |
| 2025-09-22 | 0.01 | $0.03 | — |
| 2025-09-19 | 0.01 | $0.03 | — |
| 2025-09-18 | 0.01 | $0.03 | — |
| 2025-09-17 | 0.00 | $0.03 | 113 |
| 2025-09-16 | 0.00 | $0.03 | 4772 |
| 2025-09-15 | 0.00 | $0.01 | 12119 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 1306 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 380 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 396 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 1153 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 981 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 700 |
| 2025-07-31 | 0.00 | $0.00 | 125 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 533 |
| 2025-07-28 | 0.00 | $0.00 | 370 |
| 2025-07-25 | 0.01 | $0.00 | — |
| 2025-07-24 | 0.02 | $0.00 | — |
| 2025-07-23 | 0.03 | $0.00 | — |
| 2025-07-22 | 0.04 | $0.00 | — |
| 2025-07-21 | 0.05 | $0.00 | 370 |
| 2025-07-18 | 0.06 | $0.00 | 370 |
| 2025-07-17 | 0.07 | $0.00 | 370 |
| 2025-07-16 | 0.08 | $0.00 | 370 |
| 2025-07-15 | 0.10 | $0.00 | 370 |
| 2025-07-14 | 0.11 | $0.00 | 374 |
| 2025-07-11 | 0.12 | $0.00 | 370 |
| 2025-07-10 | 0.13 | $0.00 | 370 |
| 2025-07-09 | 0.14 | $0.00 | 690 |
| 2025-07-08 | 0.15 | $0.00 | 493 |
| 2025-07-07 | 0.16 | $0.00 | 401 |
| 2025-07-03 | 0.17 | $0.00 | — |
| 2025-07-02 | 0.18 | $0.00 | 121 |
| 2025-07-01 | 0.19 | $0.00 | — |
| 2025-06-30 | 0.20 | $0.00 | 13026 |
| 2025-06-27 | 0.21 | $0.21 | — |
| 2025-06-26 | 0.21 | $0.21 | 500 |
| 2025-06-25 | 0.21 | $0.21 | 1200 |
| 2025-06-24 | 0.21 | $0.21 | — |
| 2025-06-23 | 0.21 | $0.21 | — |
| 2025-06-20 | 0.21 | $0.21 | — |
| 2025-06-18 | 0.21 | $0.21 | — |
| 2025-06-17 | 0.21 | $0.21 | 120 |
| 2025-06-16 | 0.21 | $0.21 | 201 |
| 2025-06-13 | 0.20 | $0.22 | — |
| 2025-06-12 | 0.19 | $0.22 | 108 |
| 2025-06-11 | 0.18 | $0.21 | — |
| 2025-06-10 | 0.17 | $0.21 | — |
| 2025-06-09 | 0.16 | $0.21 | 532 |
| 2025-06-06 | 0.15 | $0.21 | 101 |
| 2025-06-05 | 0.14 | $0.21 | 6800 |
| 2025-06-04 | 0.13 | $0.21 | 805 |
| 2025-06-03 | 0.12 | $0.21 | — |
| 2025-06-02 | 0.11 | $0.21 | 1500 |
| 2025-05-30 | 0.10 | $0.21 | — |
| 2025-05-29 | 0.09 | $0.21 | — |
| 2025-05-28 | 0.08 | $0.21 | — |
| 2025-05-27 | 0.07 | $0.21 | 317 |
| 2025-05-23 | 0.06 | $0.21 | 1 |
| 2025-05-22 | 0.05 | $0.21 | 511 |
| 2025-05-21 | 0.04 | $0.21 | 2900 |
| 2025-05-20 | 0.03 | $0.21 | — |
| 2025-05-19 | 0.02 | $0.21 | 4524 |
| 2025-05-16 | 0.01 | $0.00 | 200 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.02 | $0.01 | 127 |
| 2025-05-12 | 0.03 | $0.01 | — |
| 2025-05-09 | 0.04 | $0.01 | — |
| 2025-05-08 | 0.05 | $0.01 | — |
| 2025-05-07 | 0.06 | $0.01 | — |
| 2025-05-06 | 0.07 | $0.01 | 55336 |
| 2025-05-05 | 0.09 | $0.01 | — |
| 2025-05-02 | 0.10 | $0.01 | — |
| 2025-05-01 | 0.11 | $0.01 | — |
| 2025-04-30 | 0.12 | $0.01 | — |
| 2025-04-29 | 0.13 | $0.01 | — |
| 2025-04-28 | 0.15 | $0.01 | — |
| 2025-04-25 | 0.16 | $0.01 | — |
| 2025-04-24 | 0.17 | $0.01 | — |
| 2025-04-23 | 0.18 | $0.01 | — |
| 2025-04-22 | 0.19 | $0.01 | — |
| 2025-04-21 | 0.21 | $0.01 | — |
| 2025-04-17 | 0.22 | $0.01 | — |
| 2025-04-16 | 0.23 | $0.01 | 500 |
| 2025-04-15 | 0.24 | $0.22 | — |
| 2025-04-14 | 0.24 | $0.22 | — |
| 2025-04-11 | 0.25 | $0.22 | — |
| 2025-04-10 | 0.25 | $0.22 | — |
| 2025-04-09 | 0.25 | $0.22 | 800 |
| 2025-04-08 | 0.25 | $0.25 | — |
| 2025-04-07 | 0.25 | $0.25 | 900 |
| 2025-04-04 | 0.25 | $0.25 | 600 |
| 2025-04-03 | 0.25 | $0.25 | 1400 |
| 2025-04-02 | 0.25 | $0.25 | 1020 |
| 2025-04-01 | 0.25 | $0.25 | 300 |
| 2025-03-31 | 0.25 | $0.25 | 32 |
| 2025-03-28 | 0.25 | $0.25 | — |
| 2025-03-27 | 0.25 | $0.25 | 32 |
| 2025-03-26 | 0.25 | $0.25 | 300 |
| 2025-03-25 | 0.25 | $0.25 | 500 |
| 2025-03-24 | 0.25 | $0.25 | 1400 |
| 2025-03-21 | 0.25 | $0.25 | — |
| 2025-03-20 | 0.25 | $0.25 | 4 |
| 2025-03-19 | 0.26 | $0.25 | 4 |
| 2025-03-18 | 0.26 | $0.25 | 200 |
| 2025-03-17 | 0.26 | $0.25 | 500 |
| 2025-03-14 | 0.25 | $0.25 | 2 |
| 2025-03-13 | 0.25 | $0.25 | 422 |
| 2025-03-12 | 0.25 | $0.25 | — |
| 2025-03-11 | 0.25 | $0.25 | 730 |
| 2025-03-10 | 0.25 | $0.25 | 948 |
| 2025-03-07 | 0.24 | $0.25 | 333 |
| 2025-03-06 | 0.24 | $0.25 | 22 |
| 2025-03-05 | 0.24 | $0.25 | 1122 |
| 2025-03-04 | 0.24 | $0.25 | 411 |
| 2025-03-03 | 0.24 | $0.25 | 500 |
| 2025-02-28 | 0.23 | $0.25 | 2808 |
| 2025-02-27 | 0.23 | $0.25 | 2808 |
| 2025-02-26 | 0.23 | $0.25 | 2900 |
| 2025-02-25 | 0.23 | $0.25 | 406 |
| 2025-02-24 | 0.24 | $0.25 | 800 |
| 2025-02-21 | 0.25 | $0.25 | 232 |
| 2025-02-20 | 0.25 | $0.35 | 5221 |
| 2025-02-19 | 0.25 | $0.26 | 14703 |
| 2025-02-18 | 0.25 | $0.25 | 7420 |
| 2025-02-14 | 0.25 | $0.21 | 317 |
| 2025-02-13 | 0.25 | $0.21 | 3000 |
| 2025-02-12 | 0.25 | $0.21 | 1002 |
| 2025-02-11 | 0.25 | $0.21 | 210 |
| 2025-02-10 | 0.25 | $0.21 | 66 |
| 2025-02-07 | 0.25 | $0.21 | 210 |
| 2025-02-06 | 0.25 | $0.21 | 15 |
| 2025-02-05 | 0.25 | $0.21 | 800 |
| 2025-02-04 | 0.26 | $0.21 | 800 |
| 2025-02-03 | 0.28 | $0.21 | 200 |
| 2025-01-31 | 0.29 | $0.21 | 316 |
| 2025-01-30 | 0.31 | $0.21 | 244 |
| 2025-01-29 | 0.32 | $0.21 | 523 |
| 2025-01-28 | 0.34 | $0.22 | 2900 |
| 2025-01-27 | 0.36 | $0.49 | 705 |
| 2025-01-24 | 0.36 | $0.49 | 301 |
| 2025-01-23 | 0.37 | $0.25 | 239 |
| 2025-01-22 | 0.38 | $0.25 | 600 |
| 2025-01-21 | 0.40 | $0.25 | 1400 |
| 2025-01-17 | 0.41 | $0.25 | 504 |
| 2025-01-16 | 0.43 | $0.22 | 3635 |
| 2025-01-15 | 0.46 | $0.22 | 300 |
| 2025-01-14 | 0.47 | $0.22 | 802 |
| 2025-01-13 | 0.49 | $0.21 | 802 |
| 2025-01-10 | 0.51 | $0.21 | 917 |
| 2025-01-08 | 0.52 | $0.23 | 11730 |
| 2025-01-07 | 0.54 | $0.21 | 6100 |
| 2025-01-06 | 0.55 | $0.50 | 700 |
| 2025-01-03 | 0.55 | $0.50 | 602 |
| 2025-01-02 | 0.55 | $0.50 | 543 |
| 2024-12-31 | 0.55 | $0.50 | 7400 |
| 2024-12-30 | 0.56 | $0.50 | 18327 |
| 2024-12-27 | 0.56 | $0.56 | 1500 |
| 2024-12-26 | 0.56 | $0.65 | 6011 |
| 2024-12-24 | 0.55 | $0.56 | — |
| 2024-12-23 | 0.56 | $0.56 | 8700 |
| 2024-12-20 | 0.57 | $0.56 | 2000 |
| 2024-12-19 | 0.56 | $0.56 | 1700 |
| 2024-12-18 | 0.57 | $0.56 | 1833 |
| 2024-12-17 | 0.57 | $0.56 | 1343 |
| 2024-12-16 | 0.57 | $0.75 | 5805 |
| 2024-12-13 | 0.56 | $0.55 | 422 |
| 2024-12-12 | 0.60 | $0.55 | 2915 |
| 2024-12-11 | 0.60 | $0.54 | 2646 |
| 2024-12-10 | 0.60 | $0.52 | 1839 |
| 2024-12-09 | 0.62 | $0.52 | 2000 |
| 2024-12-06 | 0.69 | $0.52 | 800 |
| 2024-12-05 | 0.76 | $0.52 | 3600 |
| 2024-12-04 | 0.83 | $0.52 | 900 |
| 2024-12-03 | 0.90 | $0.52 | 1600 |
| 2024-12-02 | 0.97 | $0.55 | 3300 |
| 2024-11-29 | 1.03 | $0.60 | 2300 |
| 2024-11-27 | 1.10 | $0.52 | 1843 |
| 2024-11-26 | 1.17 | $0.52 | 3539 |
| 2024-11-25 | 1.24 | $0.75 | 1200 |
| 2024-11-22 | 1.30 | $0.60 | 6000 |
| 2024-11-21 | 1.37 | $0.52 | 1402 |
| 2024-11-20 | 1.44 | $0.60 | 910 |
| 2024-11-19 | 1.50 | $0.60 | 431 |
| 2024-11-18 | 1.57 | $0.60 | 4436 |
| 2024-11-15 | 1.64 | $0.60 | 5140 |
| 2024-11-14 | 1.71 | $1.25 | 8220 |
| 2024-11-13 | 1.74 | $0.55 | 4736 |
| 2024-11-12 | 1.81 | $0.51 | 6000 |
| 2024-11-11 | 1.89 | $1.07 | 7200 |
| 2024-11-08 | 1.93 | $1.90 | 3500 |
| 2024-11-07 | 1.93 | $1.90 | 3400 |
| 2024-11-06 | 1.93 | $1.90 | 2600 |
| 2024-11-05 | 1.94 | $1.90 | 2517 |
| 2024-11-04 | 1.96 | $1.90 | 1700 |
| 2024-11-01 | 1.98 | $1.90 | 1625 |
| 2024-10-31 | 2.03 | $1.90 | 906 |
| 2024-10-30 | 2.03 | $1.90 | 1900 |
| 2024-10-29 | 2.03 | $1.91 | 1201 |
| 2024-10-28 | 2.04 | $2.05 | 2300 |
| 2024-10-25 | 2.06 | $1.91 | 732 |
| 2024-10-24 | 2.08 | $1.91 | 4500 |
| 2024-10-23 | 2.09 | $1.93 | 1732 |
| 2024-10-22 | 2.08 | $1.93 | 800 |
| 2024-10-21 | 2.08 | $1.91 | 3200 |
| 2024-10-18 | 2.09 | $2.00 | 3300 |
| 2024-10-17 | 2.12 | $1.91 | 7500 |
| 2024-10-16 | 2.15 | $1.92 | 4622 |
| 2024-10-15 | 2.18 | $2.08 | 3815 |
| 2024-10-14 | 2.21 | $1.90 | 5100 |
| 2024-10-11 | 2.24 | $1.93 | 1723 |
| 2024-10-10 | 2.29 | $2.00 | 302 |
| 2024-10-09 | 2.33 | $1.99 | 1400 |
| 2024-10-08 | 2.36 | $2.30 | 2237 |
| 2024-10-07 | 2.42 | $2.35 | 4133 |
| 2024-10-04 | 2.46 | $2.91 | 700 |
| 2024-10-03 | 2.46 | $1.91 | 2200 |
| 2024-10-02 | 2.50 | $1.91 | 300 |
| 2024-10-01 | 2.56 | $2.02 | 7700 |
| 2024-09-30 | 2.58 | $2.50 | 2600 |
| 2024-09-27 | 2.55 | $2.25 | 1700 |
| 2024-09-26 | 2.55 | $2.05 | 7903 |
| 2024-09-25 | 2.56 | $1.91 | 2000 |
| 2024-09-24 | 2.56 | $1.93 | 3900 |
| 2024-09-23 | 2.55 | $2.02 | 15800 |
| 2024-09-20 | 2.54 | $2.57 | 4149 |
| 2024-09-19 | 2.51 | $2.55 | 13700 |
| 2024-09-18 | 2.48 | $2.54 | 2000 |
| 2024-09-17 | 2.45 | $2.60 | 8612 |
| 2024-09-16 | 2.37 | $2.57 | 900 |
| 2024-09-13 | 2.29 | $2.97 | 4700 |
| 2024-09-12 | 2.19 | $2.81 | 2227 |
| 2024-09-11 | 2.10 | $2.59 | 14040 |
| 2024-09-10 | 2.04 | $3.44 | 6715 |
| 2024-09-09 | 1.93 | $3.15 | 18400 |
| 2024-09-06 | 1.84 | $3.00 | 21400 |
| 2024-09-05 | 1.76 | $2.64 | 25100 |
| 2024-09-04 | 1.70 | $3.15 | 34847 |
| 2024-09-03 | 1.62 | $2.28 | 45618 |
| 2024-08-30 | 1.58 | $2.02 | 32900 |
| 2024-08-29 | 1.57 | $2.20 | 57757 |
| 2024-08-28 | 1.54 | $2.29 | 65700 |
| 2024-08-27 | 1.51 | $1.78 | 16412 |
| 2024-08-26 | 1.51 | $1.92 | 62705 |
| 2024-08-23 | 1.49 | $1.82 | 142300 |
| 2024-08-22 | 1.49 | $1.82 | 283100 |
| 2024-08-21 | 1.48 | $2.04 | 669000 |
| 2024-08-20 | 1.46 | $1.92 | 9.9M |
| 2024-08-19 | 1.45 | $1.05 | 53600 |
| 2024-08-16 | 1.48 | $0.95 | 74000 |
| 2024-08-15 | 1.52 | $0.96 | 53800 |
| 2024-08-14 | 1.56 | $1.04 | 50600 |
| 2024-08-13 | 1.59 | $1.26 | 32700 |
| 2024-08-12 | 1.61 | $1.36 | 5100 |
| 2024-08-09 | 1.63 | $1.37 | 6700 |
| 2024-08-08 | 1.65 | $1.42 | 51400 |
| 2024-08-07 | 1.66 | $1.41 | 61900 |
| 2024-08-06 | 1.67 | $1.49 | 20400 |
| 2024-08-05 | 1.68 | $1.55 | 119100 |
| 2024-08-02 | 1.69 | $1.67 | 79500 |
| 2024-08-01 | 1.69 | $1.69 | 35200 |
| 2024-07-31 | 1.69 | $1.69 | 28300 |
| 2024-07-30 | 1.69 | $1.68 | 189900 |
| 2024-07-29 | 1.69 | $1.69 | 50800 |
| 2024-07-26 | 1.69 | $1.69 | 52000 |
| 2024-07-25 | 1.69 | $1.69 | 45800 |
| 2024-07-24 | 1.69 | $1.70 | 169700 |
| 2024-07-23 | 1.69 | $1.70 | 23300 |
| 2024-07-22 | 1.69 | $1.69 | 18300 |
| 2024-07-19 | 1.69 | $1.69 | 56400 |
| 2024-07-18 | 1.69 | $1.69 | 32300 |
| 2024-07-17 | 1.68 | $1.69 | 27200 |
| 2024-07-16 | 1.68 | $1.69 | 50800 |
| 2024-07-15 | 1.64 | $1.69 | 197300 |
| 2024-07-12 | 1.59 | $1.69 | 149000 |
| 2024-07-11 | 1.54 | $1.69 | 175100 |
| 2024-07-10 | 1.50 | $1.69 | 238400 |
| 2024-07-09 | 1.45 | $1.69 | 132700 |
| 2024-07-08 | 1.40 | $1.69 | 69300 |
| 2024-07-05 | 1.36 | $1.69 | 183700 |
| 2024-07-03 | 1.31 | $1.68 | 47000 |
| 2024-07-02 | 1.27 | $1.68 | 173900 |
| 2024-07-01 | 1.22 | $1.68 | 228800 |
| 2024-06-28 | 1.17 | $1.68 | 201500 |
| 2024-06-27 | 1.13 | $1.68 | 293600 |
| 2024-06-26 | 1.09 | $1.68 | 113700 |
| 2024-06-25 | 1.05 | $1.68 | 160600 |
| 2024-06-24 | 1.01 | $1.69 | 544500 |
| 2024-06-21 | 0.97 | $1.68 | 303400 |
| 2024-06-20 | 0.94 | $1.67 | 495200 |
| 2024-06-18 | 0.90 | $1.68 | 956000 |
| 2024-06-17 | 0.87 | $1.68 | 9.4M |
| 2024-06-14 | 0.83 | $0.74 | 71900 |
| 2024-06-13 | 0.85 | $0.76 | 48100 |
| 2024-06-12 | 0.86 | $0.77 | 49300 |
| 2024-06-11 | 0.88 | $0.76 | 113200 |
| 2024-06-10 | 0.91 | $0.77 | 56600 |
| 2024-06-07 | 0.92 | $0.74 | 139100 |
| 2024-06-06 | 0.94 | $0.79 | 61900 |
| 2024-06-05 | 0.96 | $0.75 | 47200 |
| 2024-06-04 | 0.99 | $0.77 | 98500 |
| 2024-06-03 | 1.01 | $0.77 | 88500 |
| 2024-05-31 | 1.03 | $0.75 | 164000 |
| 2024-05-30 | 1.06 | $0.80 | 194100 |
| 2024-05-29 | 1.08 | $0.88 | 91800 |
| 2024-05-28 | 1.10 | $0.88 | 510400 |
| 2024-05-24 | 1.12 | $0.90 | 68400 |
| 2024-05-23 | 1.13 | $0.95 | 91700 |
| 2024-05-22 | 1.14 | $0.98 | 44000 |
| 2024-05-21 | 1.15 | $1.00 | 75600 |
| 2024-05-20 | 1.16 | $0.97 | 77600 |
| 2024-05-17 | 1.17 | $0.90 | 204600 |
| 2024-05-16 | 1.18 | $1.07 | 75400 |
| 2024-05-15 | 1.17 | $1.11 | 74100 |
| 2024-05-14 | 1.17 | $1.14 | 75600 |
| 2024-05-13 | 1.17 | $1.20 | 36000 |
| 2024-05-10 | 1.16 | $1.11 | 78300 |
| 2024-05-09 | 1.16 | $1.19 | 22700 |
| 2024-05-08 | 1.15 | $1.19 | 21500 |
| 2024-05-07 | 1.15 | $1.23 | 56100 |
| 2024-05-06 | 1.14 | $1.15 | 75000 |
| 2024-05-03 | 1.14 | $1.28 | 81800 |
| 2024-05-02 | 1.14 | $1.27 | 94500 |
| 2024-05-01 | 1.14 | $1.20 | 24200 |
| 2024-04-30 | 1.14 | $1.25 | 68700 |
| 2024-04-29 | 1.15 | $1.23 | 65500 |
| 2024-04-26 | 1.16 | $1.20 | 96200 |
| 2024-04-25 | 1.18 | $1.20 | 38200 |
| 2024-04-24 | 1.18 | $1.20 | 78500 |
| 2024-04-23 | 1.17 | $1.11 | 64400 |
| 2024-04-22 | 1.15 | $1.08 | 36800 |
| 2024-04-19 | 1.14 | $1.10 | 31800 |
| 2024-04-18 | 1.13 | $1.04 | 42000 |
| 2024-04-17 | 1.11 | $1.03 | 94100 |
| 2024-04-16 | 1.10 | $1.04 | 134900 |
| 2024-04-15 | 1.08 | $1.04 | 173700 |
| 2024-04-12 | 1.06 | $1.09 | 111600 |
| 2024-04-11 | 1.04 | $1.03 | 52000 |
| 2024-04-10 | 1.03 | $1.14 | 65600 |
| 2024-04-09 | 1.01 | $1.17 | 201700 |
| 2024-04-08 | 1.00 | $1.13 | 236400 |
| 2024-04-05 | 0.99 | $1.20 | 331500 |
| 2024-04-04 | 0.98 | $1.26 | 392700 |
| 2024-04-03 | 0.97 | $1.33 | 313600 |
| 2024-04-02 | 0.95 | $1.36 | 953400 |
| 2024-04-01 | 0.93 | $1.53 | 2.1M |
| 2024-03-28 | 0.90 | $1.45 | 10.0M |
| 2024-03-27 | 0.88 | $1.33 | 2.7M |
| 2024-03-26 | 0.86 | $0.86 | 5.8M |
| 2024-03-25 | 0.87 | $0.83 | 77500 |
| 2024-03-22 | 0.87 | $0.84 | 65700 |
| 2024-03-21 | 0.88 | $0.86 | 93800 |
| 2024-03-20 | 0.88 | $0.77 | 150600 |
| 2024-03-19 | 0.89 | $0.79 | 201500 |
| 2024-03-18 | 0.90 | $0.66 | 350400 |
| 2024-03-15 | 0.92 | $0.57 | 1.6M |
| 2024-03-14 | 0.94 | $0.69 | 186900 |
| 2024-03-13 | 0.95 | $0.80 | 180400 |
| 2024-03-12 | 0.96 | $0.85 | 109700 |
| 2024-03-11 | 0.97 | $0.91 | 215900 |
| 2024-03-08 | 0.98 | $0.96 | 35100 |
| 2024-03-07 | 0.98 | $0.95 | 19300 |
| 2024-03-06 | 0.98 | $0.97 | 33700 |
| 2024-03-05 | 0.99 | $0.94 | 103300 |
| 2024-03-04 | 0.99 | $0.96 | 40000 |
| 2024-03-01 | 1.00 | $0.99 | 25900 |
| 2024-02-29 | 1.00 | $1.02 | 27200 |
| 2024-02-28 | 1.01 | $1.00 | 23800 |
| 2024-02-27 | 1.01 | $0.98 | 17600 |
| 2024-02-26 | 1.02 | $0.94 | 23400 |
| 2024-02-23 | 1.02 | $0.96 | 35600 |
| 2024-02-22 | 1.02 | $0.97 | 21500 |
| 2024-02-21 | 1.02 | $0.95 | 19000 |
| 2024-02-20 | 1.03 | $0.98 | 37900 |
| 2024-02-16 | 1.03 | $0.99 | 21800 |
| 2024-02-15 | 1.04 | $0.97 | 98400 |
| 2024-02-14 | 1.04 | $0.99 | 42500 |
| 2024-02-13 | 1.04 | $0.95 | 115000 |
| 2024-02-12 | 1.05 | $1.03 | 94200 |
| 2024-02-09 | 1.05 | $1.02 | 36500 |
| 2024-02-08 | 1.06 | $1.03 | 44400 |
| 2024-02-07 | 1.07 | $1.01 | 82600 |
| 2024-02-06 | 1.07 | $1.06 | 47400 |
| 2024-02-05 | 1.08 | $1.03 | 89700 |
| 2024-02-02 | 1.09 | $1.12 | 35400 |
| 2024-02-01 | 1.10 | $1.07 | 86900 |
| 2024-01-31 | 1.11 | $1.13 | 88700 |
| 2024-01-30 | 1.12 | $1.07 | 49500 |
| 2024-01-29 | 1.13 | $1.06 | 77500 |
| 2024-01-26 | 1.15 | $1.02 | 146100 |
| 2024-01-25 | 1.17 | $1.00 | 134400 |
| 2024-01-24 | 1.18 | $1.02 | 63900 |
| 2024-01-23 | 1.20 | $1.03 | 53400 |
| 2024-01-22 | 1.21 | $1.04 | 57100 |
| 2024-01-19 | 1.22 | $1.06 | 68800 |
| 2024-01-18 | 1.24 | $1.07 | 88200 |
| 2024-01-17 | 1.26 | $1.04 | 45700 |
| 2024-01-16 | 1.28 | $1.05 | 147300 |
| 2024-01-12 | 1.29 | $1.15 | 50800 |
| 2024-01-11 | 1.29 | $1.14 | 107600 |
| 2024-01-10 | 1.29 | $1.15 | 68800 |
| 2024-01-09 | 1.29 | $1.16 | 124700 |
| 2024-01-08 | 1.29 | $1.25 | 19400 |
| 2024-01-05 | 1.28 | $1.27 | 37200 |
| 2024-01-04 | 1.28 | $1.26 | 69800 |
| 2024-01-03 | 1.27 | $1.26 | 53500 |
| 2024-01-02 | 1.27 | $1.30 | 120000 |
| 2023-12-29 | 1.26 | $1.35 | 72400 |
| 2023-12-28 | 1.25 | $1.37 | 66300 |
| 2023-12-27 | 1.25 | $1.37 | 243800 |
| 2023-12-26 | 1.24 | $1.35 | 117700 |
| 2023-12-22 | 1.24 | $1.28 | 63100 |
| 2023-12-21 | 1.25 | $1.27 | 126700 |
| 2023-12-20 | 1.26 | $1.34 | 132800 |
| 2023-12-19 | 1.26 | $1.42 | 99900 |
| 2023-12-18 | 1.27 | $1.38 | 96200 |
| 2023-12-15 | 1.28 | $1.39 | 489500 |
| 2023-12-14 | 1.29 | $1.26 | 133600 |
| 2023-12-13 | 1.30 | $1.18 | 73900 |
| 2023-12-12 | 1.30 | $1.14 | 53600 |
| 2023-12-11 | 1.31 | $1.11 | 138200 |
| 2023-12-08 | 1.33 | $1.19 | 48100 |
| 2023-12-07 | 1.34 | $1.17 | 38700 |
| 2023-12-06 | 1.36 | $1.17 | 54600 |
| 2023-12-05 | 1.37 | $1.16 | 71100 |
| 2023-12-04 | 1.39 | $1.18 | 122900 |
| 2023-12-01 | 1.41 | $1.18 | 150600 |
| 2023-11-30 | 1.42 | $1.18 | 182900 |
| 2023-11-29 | 1.44 | $1.24 | 135900 |
| 2023-11-28 | 1.45 | $1.25 | 215200 |
| 2023-11-27 | 1.47 | $1.40 | 121800 |
| 2023-11-24 | 1.48 | $1.38 | 95500 |
| 2023-11-22 | 1.50 | $1.40 | 103300 |
| 2023-11-21 | 1.51 | $1.50 | 48000 |
| 2023-11-20 | 1.52 | $1.59 | 110100 |
| 2023-11-17 | 1.52 | $1.52 | 68600 |
| 2023-11-16 | 1.53 | $1.52 | 148400 |
| 2023-11-15 | 1.53 | $1.46 | 184600 |
| 2023-11-14 | 1.55 | $1.22 | 507300 |
| 2023-11-13 | 1.58 | $1.37 | 113900 |
| 2023-11-10 | 1.60 | $1.50 | 45400 |
| 2023-11-09 | 1.62 | $1.45 | 36800 |
| 2023-11-08 | 1.64 | $1.45 | 113400 |
| 2023-11-07 | 1.66 | $1.51 | 28400 |
| 2023-11-06 | 1.69 | $1.53 | 133500 |
| 2023-11-03 | 1.71 | $1.49 | 114700 |
| 2023-11-02 | 1.75 | $1.47 | 48700 |
| 2023-11-01 | 1.78 | $1.46 | 65900 |
| 2023-10-31 | 1.82 | $1.50 | 149400 |
| 2023-10-30 | 1.87 | $1.67 | 82000 |
| 2023-10-27 | 1.90 | $1.64 | 39300 |
| 2023-10-26 | 1.93 | $1.66 | 23100 |
| 2023-10-25 | 1.96 | $1.64 | 23500 |
| 2023-10-24 | 1.98 | $1.65 | 34100 |
| 2023-10-23 | 2.00 | $1.65 | 52700 |
| 2023-10-20 | 2.04 | $1.67 | 38500 |
| 2023-10-19 | 2.08 | $1.70 | 52900 |
| 2023-10-18 | 2.12 | $1.80 | 57100 |
| 2023-10-17 | 2.18 | $1.80 | 44300 |
| 2023-10-16 | 2.23 | $1.82 | 54800 |
| 2023-10-13 | 2.27 | $1.84 | 57700 |
| 2023-10-12 | 2.32 | $1.89 | 96900 |
| 2023-10-11 | 2.34 | $1.90 | 68300 |
| 2023-10-10 | 2.38 | $1.99 | 62400 |
| 2023-10-09 | 2.40 | $2.00 | 137100 |
| 2023-10-06 | 2.42 | $2.16 | 58400 |
| 2023-10-05 | 2.41 | $2.14 | 123200 |
| 2023-10-04 | 2.39 | $2.19 | 282500 |
| 2023-10-03 | 2.37 | $2.55 | 349200 |
| 2023-10-02 | 2.34 | $2.39 | 94700 |
| 2023-09-29 | 2.31 | $2.22 | 55000 |
| 2023-09-28 | 2.28 | $2.10 | 45100 |
| 2023-09-27 | 2.26 | $2.10 | 76600 |
| 2023-09-26 | 2.24 | $2.09 | 133400 |
| 2023-09-25 | 2.22 | $2.37 | 141100 |
| 2023-09-22 | 2.19 | $2.47 | 140100 |
| 2023-09-21 | 2.18 | $2.64 | 167700 |
| 2023-09-20 | 2.16 | $2.99 | 437300 |
| 2023-09-19 | 2.12 | $2.73 | 197300 |
| 2023-09-18 | 2.10 | $2.71 | 225900 |
| 2023-09-15 | 2.08 | $2.78 | 1.9M |
| 2023-09-14 | 2.07 | $2.32 | 319300 |
| 2023-09-13 | 2.07 | $2.66 | 213500 |
| 2023-09-12 | 2.07 | $2.45 | 118000 |
| 2023-09-11 | 2.08 | $2.39 | 488900 |
| 2023-09-08 | 2.08 | $1.92 | 94600 |
| 2023-09-07 | 2.11 | $1.79 | 133800 |
| 2023-09-06 | 2.14 | $1.80 | 70700 |
| 2023-09-05 | 2.17 | $1.81 | 108400 |
| 2023-09-01 | 2.20 | $1.79 | 143100 |
| 2023-08-31 | 2.24 | $1.76 | 183000 |
| 2023-08-30 | 2.28 | $1.62 | 115200 |
| 2023-08-29 | 2.33 | $1.70 | 131400 |
| 2023-08-28 | 2.37 | $1.77 | 167400 |
| 2023-08-25 | 2.42 | $1.77 | 631000 |
| 2023-08-24 | 2.46 | $2.15 | 19300 |
| 2023-08-23 | 2.49 | $2.20 | 13400 |
| 2023-08-22 | 2.51 | $2.24 | 79200 |
| 2023-08-21 | 2.54 | $2.38 | 36800 |
| 2023-08-18 | 2.56 | $2.38 | 31800 |
| 2023-08-17 | 2.57 | $2.44 | 24300 |
| 2023-08-16 | 2.59 | $2.46 | 41000 |
| 2023-08-15 | 2.61 | $2.58 | 46000 |
| 2023-08-14 | 2.62 | $2.67 | 127300 |
| 2023-08-11 | 2.63 | $2.36 | 18200 |
| 2023-08-10 | 2.65 | $2.47 | 42700 |
| 2023-08-09 | 2.67 | $2.35 | 18500 |
| 2023-08-08 | 2.70 | $2.40 | 60000 |
| 2023-08-07 | 2.72 | $2.48 | 45900 |
| 2023-08-04 | 2.74 | $2.55 | 41200 |
| 2023-08-03 | 2.76 | $2.62 | 22500 |
| 2023-08-02 | 2.76 | $2.53 | 64000 |
| 2023-08-01 | 2.78 | $2.68 | 22500 |
| 2023-07-31 | 2.79 | $2.66 | 45000 |
| 2023-07-28 | 2.79 | $2.58 | 52000 |
| 2023-07-27 | 2.79 | $2.67 | 29000 |
| 2023-07-26 | 2.77 | $2.75 | 47200 |
| 2023-07-25 | 2.75 | $2.76 | 27500 |
| 2023-07-24 | 2.73 | $2.76 | 20100 |
| 2023-07-21 | 2.72 | $2.67 | 38600 |
| 2023-07-20 | 2.71 | $2.77 | 46300 |
| 2023-07-19 | 2.71 | $2.81 | 32200 |
| 2023-07-18 | 2.70 | $2.84 | 23200 |
| 2023-07-17 | 2.70 | $2.82 | 33200 |
| 2023-07-14 | 2.71 | $2.86 | 29900 |
| 2023-07-13 | 2.71 | $2.90 | 60400 |
| 2023-07-12 | 2.73 | $2.83 | 40500 |
| 2023-07-11 | 2.73 | $2.82 | 49700 |
| 2023-07-10 | 2.70 | $2.92 | 28700 |
| 2023-07-07 | 2.68 | $2.93 | 66000 |
| 2023-07-06 | 2.65 | $2.71 | 70600 |
| 2023-07-05 | 2.63 | $2.90 | 63900 |
| 2023-07-03 | 2.59 | $2.76 | 60500 |
| 2023-06-30 | 2.57 | $2.75 | 68200 |
| 2023-06-29 | 2.53 | $2.48 | 42000 |
| 2023-06-28 | 2.51 | $2.43 | 48300 |
| 2023-06-27 | 2.50 | $2.32 | 60600 |
| 2023-06-26 | 2.48 | $2.41 | 43800 |
| 2023-06-23 | 2.47 | $2.45 | 55000 |
| 2023-06-22 | 2.45 | $2.58 | 66100 |
| 2023-06-21 | 2.43 | $2.60 | 72100 |
| 2023-06-20 | 2.41 | $2.66 | 219800 |
| 2023-06-16 | 2.39 | $2.88 | 85100 |
| 2023-06-15 | 2.36 | $2.96 | 102300 |
| 2023-06-14 | 2.33 | $2.95 | 356800 |
| 2023-06-13 | 2.29 | $3.34 | 1.5M |
| 2023-06-12 | 2.24 | $2.81 | 519800 |
| 2023-06-09 | 2.20 | $2.23 | 83100 |
| 2023-06-08 | 2.20 | $2.40 | 42100 |
| 2023-06-07 | 2.19 | $2.30 | 83500 |
| 2023-06-06 | 2.19 | $2.36 | 66100 |
| 2023-06-05 | 2.18 | $2.20 | 94100 |
| 2023-06-02 | 2.17 | $2.19 | 30100 |
| 2023-06-01 | 2.16 | $2.10 | 38800 |
| 2023-05-31 | 2.16 | $2.12 | 15100 |
| 2023-05-30 | 2.14 | $2.08 | 22700 |
| 2023-05-26 | 2.14 | $2.04 | 35000 |
| 2023-05-25 | 2.13 | $2.09 | 43000 |
| 2023-05-24 | 2.12 | $2.13 | 51900 |
| 2023-05-23 | 2.11 | $2.09 | 20800 |
| 2023-05-22 | 2.11 | $2.24 | 47800 |
| 2023-05-19 | 2.10 | $2.21 | 31300 |
| 2023-05-18 | 2.09 | $2.29 | 37300 |
| 2023-05-17 | 2.09 | $2.37 | 30900 |
| 2023-05-16 | 2.07 | $2.30 | 51900 |
| 2023-05-15 | 2.07 | $2.19 | 44200 |
| 2023-05-12 | 2.06 | $2.09 | 23100 |
| 2023-05-11 | 2.06 | $2.19 | 29700 |
| 2023-05-10 | 2.05 | $2.25 | 42700 |
| 2023-05-09 | 2.05 | $2.28 | 41000 |
| 2023-05-08 | 2.04 | $2.15 | 70700 |
| 2023-05-05 | 2.04 | $2.05 | 35700 |
| 2023-05-04 | 2.04 | $1.97 | 25100 |
| 2023-05-03 | 2.06 | $1.97 | 45400 |
| 2023-05-02 | 2.08 | $1.88 | 42000 |
| 2023-05-01 | 2.10 | $1.95 | 19300 |
| 2023-04-28 | 2.13 | $1.92 | 41400 |
| 2023-04-27 | 2.15 | $1.96 | 60600 |
| 2023-04-26 | 2.17 | $1.92 | 57400 |
| 2023-04-25 | 2.18 | $1.99 | 40600 |
| 2023-04-24 | 2.20 | $2.03 | 43200 |
| 2023-04-21 | 2.21 | $2.04 | 36000 |
| 2023-04-20 | 2.22 | $2.20 | 141500 |
| 2023-04-19 | 2.23 | $2.15 | 34900 |
| 2023-04-18 | 2.24 | $2.18 | 50300 |
| 2023-04-17 | 2.26 | $2.08 | 53300 |
| 2023-04-14 | 2.28 | $2.08 | 82900 |
| 2023-04-13 | 2.31 | $1.99 | 187200 |
| 2023-04-12 | 2.37 | $2.13 | 45900 |
| 2023-04-11 | 2.44 | $2.16 | 101000 |
| 2023-04-10 | 2.51 | $2.07 | 60600 |
| 2023-04-06 | 2.60 | $2.20 | 200500 |
| 2023-04-05 | 2.69 | $2.26 | 38600 |
| 2023-04-04 | 2.79 | $2.33 | 44800 |
| 2023-04-03 | 2.86 | $2.44 | 112100 |
| 2023-03-31 | 2.94 | $2.41 | 88600 |
| 2023-03-30 | 3.01 | $2.42 | 110700 |
| 2023-03-29 | 3.09 | $2.31 | 90600 |
| 2023-03-28 | 3.18 | $2.20 | 84500 |
| 2023-03-27 | 3.27 | $2.23 | 109100 |
| 2023-03-24 | 3.36 | $2.26 | 113000 |
| 2023-03-23 | 3.44 | $2.37 | 343500 |
| 2023-03-22 | 3.52 | $2.35 | 172900 |
| 2023-03-21 | 3.60 | $2.41 | 1.0M |
| 2023-03-20 | 3.68 | $2.44 | 277400 |
| 2023-03-17 | 3.76 | $2.44 | 1.3M |
| 2023-03-16 | 3.84 | $2.82 | 199200 |
| 2023-03-15 | 3.91 | $3.05 | 176700 |
| 2023-03-14 | 3.97 | $3.67 | 15000 |
| 2023-03-13 | 3.98 | $3.52 | 48700 |
| 2023-03-10 | 4.02 | $3.82 | 36700 |
| 2023-03-09 | 4.05 | $4.12 | 14100 |
| 2023-03-08 | 4.07 | $4.11 | 34400 |
| 2023-03-07 | 4.09 | $3.84 | 22000 |
| 2023-03-06 | 4.14 | $3.91 | 15400 |
| 2023-03-03 | 4.17 | $3.95 | 56000 |
| 2023-03-02 | 4.21 | $4.00 | 18800 |
| 2023-03-01 | 4.24 | $4.12 | 32000 |
| 2023-02-28 | 4.25 | $4.02 | 17500 |
| 2023-02-27 | 4.27 | $3.93 | 18600 |
| 2023-02-24 | 4.30 | $3.83 | 22400 |
| 2023-02-23 | 4.31 | $3.99 | 30200 |
| 2023-02-22 | 4.31 | $4.00 | 24800 |
| 2023-02-21 | 4.31 | $4.03 | 65600 |
| 2023-02-17 | 4.31 | $4.05 | 36800 |
| 2023-02-16 | 4.31 | $3.99 | 48700 |
| 2023-02-15 | 4.30 | $4.25 | 38400 |
| 2023-02-14 | 4.29 | $4.17 | 62700 |
| 2023-02-13 | 4.28 | $4.02 | 61300 |
| 2023-02-10 | 4.27 | $4.23 | 27800 |
| 2023-02-09 | 4.25 | $4.46 | 38900 |
| 2023-02-08 | 4.20 | $4.46 | 36600 |
| 2023-02-07 | 4.14 | $4.46 | 91100 |
| 2023-02-06 | 4.06 | $4.86 | 45100 |
| 2023-02-03 | 3.98 | $4.67 | 36700 |
| 2023-02-02 | 3.91 | $4.67 | 72200 |
| 2023-02-01 | 3.85 | $4.56 | 47600 |
| 2023-01-31 | 3.77 | $4.35 | 102600 |
| 2023-01-30 | 3.71 | $4.45 | 67500 |
| 2023-01-27 | 3.64 | $4.42 | 102100 |
| 2023-01-26 | 3.58 | $4.09 | 21100 |
| 2023-01-25 | 3.53 | $4.03 | 39000 |
| 2023-01-24 | 3.48 | $4.07 | 33700 |
| 2023-01-23 | 3.44 | $3.99 | 63800 |
| 2023-01-20 | 3.40 | $4.09 | 63500 |
| 2023-01-19 | 3.36 | $3.78 | 65300 |
| 2023-01-18 | 3.33 | $4.01 | 44900 |
| 2023-01-17 | 3.29 | $3.89 | 44700 |
| 2023-01-13 | 3.25 | $3.87 | 61000 |
| 2023-01-12 | 3.21 | $3.72 | 74500 |
| 2023-01-11 | 3.18 | $3.57 | 127100 |
| 2023-01-10 | 3.14 | $3.17 | 49700 |
| 2023-01-09 | 3.12 | $3.01 | 108600 |
| 2023-01-06 | 3.12 | $3.18 | 57200 |
| 2023-01-05 | 3.11 | $3.33 | 36600 |
| 2023-01-04 | 3.09 | $3.37 | 111000 |
| 2023-01-03 | 3.08 | $3.09 | 106400 |
| 2022-12-30 | 3.09 | $3.14 | 35000 |
| 2022-12-29 | 3.09 | $3.06 | 47300 |
| 2022-12-28 | 3.09 | $3.15 | 51500 |
| 2022-12-27 | 3.09 | $3.07 | 50900 |
| 2022-12-23 | 3.12 | $3.09 | 46500 |
| 2022-12-22 | 3.17 | $3.13 | 88500 |
| 2022-12-21 | 3.22 | $3.19 | 179300 |
| 2022-12-20 | 3.26 | $3.40 | 89300 |
| 2022-12-19 | 3.28 | $3.16 | 73500 |
| 2022-12-16 | 3.30 | $3.21 | 346700 |
| 2022-12-15 | 3.31 | $3.09 | 132300 |
| 2022-12-14 | 3.32 | $3.03 | 69800 |
| 2022-12-13 | 3.33 | $3.12 | 187100 |
| 2022-12-12 | 3.32 | $2.78 | 157500 |
| 2022-12-09 | 3.33 | $2.80 | 169400 |
| 2022-12-08 | 3.32 | $3.09 | 183400 |
| 2022-12-07 | 3.28 | $2.91 | 194600 |
| 2022-12-06 | 3.28 | $2.85 | 251800 |
| 2022-12-05 | 3.29 | $3.28 | 170900 |
| 2022-12-02 | 3.29 | $3.20 | 383300 |
| 2022-12-01 | 3.29 | $3.13 | 237900 |
| 2022-11-30 | 3.29 | $3.15 | 1.6M |
| 2022-11-29 | 3.30 | $3.14 | 732800 |
| 2022-11-28 | 3.31 | $3.71 | 230600 |
| 2022-11-25 | 3.30 | $4.07 | 61400 |
| 2022-11-23 | 3.26 | $4.08 | 129900 |
| 2022-11-22 | 3.24 | $4.05 | 233200 |
| 2022-11-21 | 3.22 | $3.65 | 133100 |
| 2022-11-18 | 3.21 | $3.57 | 93000 |
| 2022-11-17 | 3.20 | $3.43 | 188900 |
| 2022-11-16 | 3.21 | $3.33 | 159000 |
| 2022-11-15 | 3.22 | $3.22 | 273500 |
| 2022-11-14 | 3.24 | $3.01 | 193300 |
| 2022-11-11 | 3.27 | $2.92 | 142000 |
| 2022-11-10 | 3.30 | $2.64 | 180000 |
| 2022-11-09 | 3.36 | $2.33 | 157800 |
| 2022-11-08 | 3.45 | $2.91 | 167500 |
| 2022-11-07 | 3.53 | $3.02 | 147700 |
| 2022-11-04 | 3.60 | $3.19 | 98100 |
| 2022-11-03 | 3.67 | $3.18 | 55000 |
| 2022-11-02 | 3.74 | $3.20 | 94000 |
| 2022-11-01 | 3.82 | $3.33 | 78800 |
| 2022-10-31 | 3.91 | $3.42 | 165900 |
| 2022-10-28 | 3.96 | $3.36 | 91900 |
| 2022-10-27 | 4.01 | $3.39 | 126900 |
| 2022-10-26 | 4.07 | $3.57 | 98700 |
| 2022-10-25 | 4.12 | $3.75 | 216200 |
| 2022-10-24 | 4.22 | $3.33 | 128800 |
| 2022-10-21 | 4.34 | $3.52 | 241600 |
| 2022-10-20 | 4.45 | $3.54 | 81600 |
| 2022-10-19 | 4.57 | $3.57 | 85100 |
| 2022-10-18 | 4.70 | $3.58 | 145500 |
| 2022-10-17 | 4.79 | $3.58 | 155800 |
| 2022-10-14 | 4.89 | $3.68 | 115700 |
| 2022-10-13 | 5.00 | $3.82 | 222300 |
| 2022-10-12 | 5.11 | $4.10 | 120200 |
| 2022-10-11 | 5.17 | $4.43 | 46800 |
| 2022-10-10 | 5.25 | $4.47 | 93400 |
| 2022-10-07 | 5.32 | $4.63 | 155200 |
| 2022-10-06 | 5.31 | $4.62 | 74500 |
| 2022-10-05 | 5.29 | $4.78 | 99600 |
| 2022-10-04 | 5.25 | $4.96 | 246000 |
| 2022-10-03 | 5.19 | $4.57 | 206000 |
| 2022-09-30 | 5.16 | $4.36 | 530200 |
| 2022-09-29 | 5.15 | $4.52 | 302200 |
| 2022-09-28 | 5.14 | $4.52 | 594200 |
| 2022-09-27 | 5.11 | $5.88 | 153900 |
| 2022-09-26 | 5.01 | $5.61 | 225800 |
| 2022-09-23 | 4.92 | $5.72 | 199200 |
| 2022-09-22 | 4.85 | $6.04 | 237900 |
| 2022-09-21 | 4.78 | $6.09 | 679100 |
| 2022-09-20 | 4.69 | $5.41 | 721500 |
| 2022-09-19 | 4.65 | $5.59 | 167400 |
| 2022-09-16 | 4.59 | $5.79 | 2.5M |
| 2022-09-15 | 4.53 | $6.02 | 834200 |
| 2022-09-14 | 4.47 | $5.45 | 448800 |
| 2022-09-13 | 4.45 | $5.93 | 731700 |
| 2022-09-12 | 4.42 | $5.90 | 1.9M |
| 2022-09-09 | 4.39 | $4.42 | 100200 |
| 2022-09-08 | 4.41 | $4.33 | 441700 |
| 2022-09-07 | 4.48 | $3.95 | 182500 |
| 2022-09-06 | 4.47 | $3.74 | 55700 |
| 2022-09-02 | 4.46 | $3.90 | 103100 |
| 2022-09-01 | 4.44 | $4.10 | 67500 |
| 2022-08-31 | 4.42 | $4.36 | 184800 |
| 2022-08-30 | 4.41 | $3.89 | 396400 |
| 2022-08-29 | 4.40 | $3.88 | 70000 |
| 2022-08-26 | 4.40 | $3.93 | 121100 |
| 2022-08-25 | 4.40 | $4.25 | 162400 |
| 2022-08-24 | 4.38 | $4.62 | 105700 |
| 2022-08-23 | 4.33 | $4.32 | 169000 |
| 2022-08-22 | 4.30 | $4.57 | 352500 |
| 2022-08-19 | 4.26 | $4.44 | 150500 |
| 2022-08-18 | 4.23 | $4.64 | 164200 |
| 2022-08-17 | 4.20 | $4.68 | 242300 |
| 2022-08-16 | 4.17 | $5.06 | 3.0M |
| 2022-08-15 | 4.11 | $5.38 | 101700 |
| 2022-08-12 | 4.02 | $5.34 | 321300 |
| 2022-08-11 | 3.93 | $4.72 | 1.2M |
| 2022-08-10 | 3.86 | $5.83 | 9.5M |
| 2022-08-09 | 3.74 | $3.71 | 44400 |
| 2022-08-08 | 3.73 | $3.61 | 134000 |
| 2022-08-05 | 3.74 | $3.55 | 82800 |
| 2022-08-04 | 3.76 | $3.71 | 430500 |
| 2022-08-03 | 3.77 | $3.99 | 196800 |
| 2022-08-02 | 3.77 | $3.74 | 71400 |
| 2022-08-01 | 3.79 | $3.85 | 46000 |
| 2022-07-29 | 3.83 | $3.93 | 45800 |
| 2022-07-28 | 3.89 | $3.85 | 76300 |
| 2022-07-27 | 3.95 | $3.77 | 176700 |
| 2022-07-26 | 4.05 | $3.68 | 40900 |
| 2022-07-25 | 4.15 | $3.74 | 52600 |
| 2022-07-22 | 4.28 | $3.78 | 49900 |
| 2022-07-21 | 4.42 | $4.06 | 83400 |
| 2022-07-20 | 4.58 | $4.18 | 197600 |
| 2022-07-19 | 4.74 | $3.80 | 107500 |
| 2022-07-18 | 4.91 | $3.56 | 74400 |
| 2022-07-15 | 5.08 | $3.44 | 23500 |
| 2022-07-14 | 5.28 | $3.42 | 55300 |
| 2022-07-13 | 5.46 | $3.50 | 43100 |
| 2022-07-12 | 5.63 | $3.50 | 82500 |
| 2022-07-11 | 5.83 | $3.65 | 124600 |
| 2022-07-08 | 6.03 | $3.97 | 170400 |
| 2022-07-07 | 6.22 | $4.00 | 216200 |
| 2022-07-06 | 6.42 | $3.92 | 221500 |
| 2022-07-05 | 6.64 | $4.24 | 130800 |
| 2022-07-01 | 6.86 | $4.66 | 113500 |
| 2022-06-30 | 7.04 | $5.09 | 454600 |
| 2022-06-29 | 7.18 | $5.11 | 64700 |
| 2022-06-28 | 7.33 | $5.66 | 110400 |
| 2022-06-27 | 7.48 | $5.78 | 156600 |
| 2022-06-24 | 7.62 | $6.19 | 76400 |
| 2022-06-23 | 7.73 | $6.72 | 119700 |
| 2022-06-22 | 7.81 | $7.27 | 203200 |
| 2022-06-21 | 7.85 | $7.26 | 91400 |
| 2022-06-17 | 7.89 | $7.23 | 17900 |
| 2022-06-16 | 7.93 | $7.00 | 16800 |
| 2022-06-15 | 8.00 | $7.48 | 66100 |
| 2022-06-14 | 8.06 | $7.02 | 101300 |
| 2022-06-13 | 8.18 | $6.82 | 40600 |
| 2022-06-10 | 8.25 | $7.44 | 211100 |
| 2022-06-09 | 8.27 | $7.70 | 26100 |
| 2022-06-08 | 8.26 | $7.80 | 110900 |
| 2022-06-07 | 8.28 | $7.94 | 905700 |
| 2022-06-06 | 8.41 | $8.38 | 42800 |
| 2022-06-03 | 8.50 | $8.58 | 58900 |
| 2022-06-02 | 8.58 | $8.23 | 48800 |
| 2022-06-01 | 8.73 | $8.08 | 55600 |
| 2022-05-31 | 8.88 | $8.05 | 109200 |
| 2022-05-27 | 9.04 | $8.65 | 195900 |
| 2022-05-26 | 9.23 | $8.57 | 42800 |
| 2022-05-25 | 9.42 | $8.34 | 115100 |
| 2022-05-24 | 9.43 | $8.39 | 109900 |
| 2022-05-23 | 9.42 | $8.09 | 64100 |
| 2022-05-20 | 9.49 | $7.98 | 71000 |
| 2022-05-19 | 9.61 | $8.12 | 69500 |
| 2022-05-18 | 9.74 | $8.26 | 91400 |
| 2022-05-17 | 9.87 | $8.75 | 119900 |
| 2022-05-16 | 9.98 | $9.42 | 166700 |
| 2022-05-13 | 10.06 | $8.17 | 69600 |
| 2022-05-12 | 10.22 | $7.84 | 72100 |
| 2022-05-11 | 10.42 | $7.61 | 413500 |
| 2022-05-10 | 10.63 | $8.10 | 400000 |
| 2022-05-09 | 10.83 | $10.61 | 742000 |
| 2022-05-06 | 10.93 | $10.20 | 168700 |
| 2022-05-05 | 11.13 | $10.16 | 60300 |
| 2022-05-04 | 11.27 | $11.17 | 170500 |
| 2022-05-03 | 11.39 | $11.09 | 195900 |
| 2022-05-02 | 11.44 | $11.21 | 402700 |
| 2022-04-29 | 11.49 | $12.54 | 1.7M |
| 2022-04-28 | 11.62 | $12.38 | 3.1M |
| 2022-04-27 | 11.87 | $8.52 | 519100 |
| 2022-04-26 | 12.34 | $8.17 | 719000 |
| 2022-04-25 | 12.98 | $9.45 | 143000 |
| 2022-04-22 | 13.44 | $10.39 | 814200 |
| 2022-04-21 | 13.69 | $10.68 | 178000 |
| 2022-04-20 | 14.05 | $11.03 | 163300 |
| 2022-04-19 | 13.91 | $10.83 | 113000 |
| 2022-04-18 | 13.80 | $11.14 | 228300 |
| 2022-04-14 | 13.73 | $11.19 | 384000 |
| 2022-04-13 | 13.63 | $11.93 | 101200 |
| 2022-04-12 | 13.36 | $11.72 | 135900 |
| 2022-04-11 | 13.08 | $12.09 | 389500 |
| 2022-04-08 | 12.80 | $12.61 | 272900 |
| 2022-04-07 | 12.67 | $14.29 | 577200 |
| 2022-04-06 | 12.44 | $13.06 | 219600 |
| 2022-04-05 | 12.29 | $13.40 | 3.5M |
| 2022-04-04 | 12.20 | $12.12 | 459600 |
| 2022-04-01 | 12.09 | $12.32 | 555500 |
| 2022-03-31 | 11.96 | $15.12 | 819700 |
| 2022-03-30 | 11.69 | $17.40 | 2.6M |
| 2022-03-29 | 11.32 | $17.90 | 5.5M |
| 2022-03-28 | 10.93 | $20.92 | 6.2M |
| 2022-03-25 | 10.38 | $18.72 | 9.6M |
| 2022-03-24 | 9.94 | $15.39 | 15.8M |
| 2022-03-23 | 9.67 | $17.73 | 54.5M |
| 2022-03-22 | 9.28 | $8.28 | 3.0M |
| 2022-03-21 | 9.36 | $8.65 | 752900 |
| 2022-03-18 | 9.43 | $9.79 | 3.1M |
| 2022-03-17 | 9.44 | $9.20 | 3.5M |
| 2022-03-16 | 9.48 | $6.46 | 538100 |
| 2022-03-15 | 9.65 | $6.12 | 728100 |
| 2022-03-14 | 9.84 | $6.57 | 825300 |
| 2022-03-11 | 10.01 | $9.88 | 465100 |
| 2022-03-10 | 10.02 | $9.84 | 480000 |
| 2022-03-09 | 10.02 | $9.93 | 476200 |
| 2022-03-08 | 10.02 | $11.61 | 814600 |
| 2022-03-07 | 9.93 | $9.87 | 632100 |
| 2022-03-04 | 9.94 | $9.84 | 1.1M |
| 2022-03-03 | 9.94 | $9.77 | 1.2M |
| 2022-03-02 | 9.95 | $9.98 | 888300 |
| 2022-03-01 | 9.95 | $9.97 | 3.2M |
| 2022-02-28 | 9.94 | $9.96 | 3.2M |
| 2022-02-25 | 9.94 | $9.97 | 106400 |
| 2022-02-24 | 9.94 | $9.96 | 528500 |
| 2022-02-23 | 9.93 | $9.97 | 480200 |
| 2022-02-22 | 9.93 | $9.95 | 139200 |
| 2022-02-18 | 9.93 | $9.96 | 743500 |
| 2022-02-17 | 9.92 | $9.96 | 24100 |
| 2022-02-16 | 9.92 | $9.96 | 57600 |
| 2022-02-15 | 9.92 | $9.95 | 279500 |
| 2022-02-14 | 9.91 | $9.96 | 972200 |
| 2022-02-11 | 9.91 | $9.96 | 178100 |
| 2022-02-10 | 9.91 | $9.93 | 215100 |
| 2022-02-09 | 9.90 | $9.92 | 130000 |
| 2022-02-08 | 9.90 | $9.92 | 54100 |
| 2022-02-07 | 9.90 | $9.93 | 321700 |
| 2022-02-04 | 9.90 | $9.91 | 889000 |
| 2022-02-03 | 9.90 | $9.91 | 66000 |
| 2022-02-02 | 9.90 | $9.94 | 535100 |
| 2022-02-01 | 9.90 | $9.94 | 105300 |
| 2022-01-31 | 9.90 | $9.88 | 60300 |
| 2022-01-28 | 9.90 | $9.90 | 256600 |
| 2022-01-27 | 9.90 | $9.90 | 18400 |
| 2022-01-26 | 9.90 | $9.90 | 8800 |
| 2022-01-25 | 9.90 | $9.89 | 125500 |
| 2022-01-24 | 9.90 | $9.90 | 37100 |
| 2022-01-21 | 9.90 | $9.91 | 76300 |
| 2022-01-20 | 9.90 | $9.89 | 1.2M |
| 2022-01-19 | 9.90 | $9.88 | 90000 |
| 2022-01-18 | 9.90 | $9.89 | 118800 |
| 2022-01-14 | 9.90 | $9.89 | 38500 |
| 2022-01-13 | 9.90 | $9.89 | 66000 |
| 2022-01-12 | 9.90 | $9.90 | 16800 |
| 2022-01-11 | 9.90 | $9.89 | 2300 |
| 2022-01-10 | 9.90 | $9.89 | 32400 |
| 2022-01-07 | 9.90 | $9.89 | 147900 |
| 2022-01-06 | 9.90 | $9.89 | 167900 |
| 2022-01-05 | 9.90 | $9.90 | 247800 |
| 2022-01-04 | 9.90 | $9.92 | 197300 |
| 2022-01-03 | 9.90 | $9.92 | 63600 |
| 2021-12-31 | 9.90 | $9.87 | 85400 |
| 2021-12-30 | 9.90 | $9.90 | 591500 |
| 2021-12-29 | 9.90 | $9.91 | 180400 |
| 2021-12-28 | 9.90 | $9.89 | 221300 |
| 2021-12-27 | 9.91 | $9.91 | 33000 |
| 2021-12-23 | 9.91 | $9.90 | 36200 |
| 2021-12-22 | 9.91 | $9.89 | 290900 |
| 2021-12-21 | 9.91 | $9.89 | 17800 |
| 2021-12-20 | 9.92 | $9.88 | 11400 |
| 2021-12-17 | 9.92 | $9.89 | 180400 |
| 2021-12-16 | 9.93 | $9.88 | 23800 |
| 2021-12-15 | 9.93 | $9.89 | 17900 |
| 2021-12-14 | 9.94 | $9.91 | 71900 |
| 2021-12-13 | 9.94 | $9.89 | 26500 |
| 2021-12-10 | 9.94 | $9.90 | 307400 |
| 2021-12-09 | 9.95 | $9.89 | 242700 |
| 2021-12-08 | 9.95 | $9.91 | 832400 |
| 2021-12-07 | 9.95 | $9.91 | 858100 |
| 2021-12-06 | 9.95 | $9.92 | 359700 |
| 2021-12-03 | 9.96 | $9.96 | 66200 |
| 2021-12-02 | 9.96 | $9.92 | 662400 |
| 2021-12-01 | 9.96 | $9.92 | 211600 |
| 2021-11-30 | 9.96 | $9.93 | 172700 |
| 2021-11-29 | 9.96 | $9.94 | 3.0M |
| 2021-11-26 | 9.96 | $9.93 | 67700 |
| 2021-11-24 | 9.96 | $9.96 | 182500 |
| 2021-11-23 | 9.96 | $9.95 | 411600 |
| 2021-11-22 | 9.96 | $9.98 | 304800 |
| 2021-11-19 | 9.96 | $9.96 | 337700 |
| 2021-11-18 | 9.96 | $9.98 | 247700 |
| 2021-11-17 | 9.96 | $9.98 | 148600 |
| 2021-11-16 | 9.95 | $9.97 | 430600 |
| 2021-11-15 | 9.95 | $9.97 | 369100 |
| 2021-11-12 | 9.95 | $9.98 | 637300 |
| 2021-11-11 | 9.95 | $9.95 | 593100 |
| 2021-11-10 | 9.94 | $9.96 | 561300 |
| 2021-11-09 | 9.94 | $9.95 | 107900 |
| 2021-11-08 | 9.94 | $9.98 | 615200 |
| 2021-11-05 | 9.94 | $9.95 | 2000 |
| 2021-11-04 | 9.94 | $9.96 | 4800 |
| 2021-11-03 | 9.94 | $9.94 | 84600 |
| 2021-11-02 | 9.93 | $9.94 | 676400 |
| 2021-11-01 | 9.93 | $9.97 | 36200 |
| 2021-10-29 | 9.93 | $9.98 | 265700 |
| 2021-10-28 | 9.93 | $9.95 | 20300 |
| 2021-10-27 | 9.92 | $9.94 | 3800 |
| 2021-10-26 | 9.92 | $9.95 | 202600 |
| 2021-10-25 | 9.92 | $9.92 | 162300 |
| 2021-10-22 | 9.92 | $9.93 | 26200 |
| 2021-10-21 | 9.91 | $9.93 | 12700 |
| 2021-10-20 | 9.91 | $9.93 | 74100 |
| 2021-10-19 | 9.91 | $9.93 | 416800 |
| 2021-10-18 | 9.91 | $9.93 | 18000 |
| 2021-10-15 | 9.91 | $9.92 | 24400 |
| 2021-10-14 | 9.90 | $9.92 | 41400 |
| 2021-10-13 | 9.90 | $9.93 | 60500 |
| 2021-10-12 | 9.90 | $9.92 | 78800 |
| 2021-10-11 | 9.90 | $9.93 | 378100 |
| 2021-10-08 | 9.90 | $9.91 | 7000 |
| 2021-10-07 | 9.89 | $9.94 | 135300 |
| 2021-10-06 | 9.89 | $9.91 | 39500 |
| 2021-10-05 | 9.89 | $9.91 | 13500 |
| 2021-10-04 | 9.89 | $9.92 | 91900 |
| 2021-10-01 | 9.89 | $9.91 | 699200 |
| 2021-09-30 | 9.89 | $9.88 | 436100 |
| 2021-09-29 | 9.88 | $9.89 | 36700 |
| 2021-09-28 | 9.89 | $9.88 | 37900 |
| 2021-09-27 | 9.88 | $9.89 | 40300 |
| 2021-09-24 | 9.88 | $9.89 | 9700 |
| 2021-09-23 | 9.88 | $9.89 | 27900 |
| 2021-09-22 | 9.88 | $9.91 | 131900 |
| 2021-09-21 | 9.88 | $9.88 | 25200 |
| 2021-09-20 | 9.88 | $9.88 | 51900 |
| 2021-09-17 | 9.87 | $9.88 | 123100 |
| 2021-09-16 | 9.87 | $9.89 | 12000 |
| 2021-09-15 | 9.87 | $9.88 | 23300 |
| 2021-09-14 | 9.87 | $9.88 | 9100 |
| 2021-09-13 | 9.87 | $9.88 | 4500 |
| 2021-09-10 | 9.87 | $9.88 | 543400 |
| 2021-09-09 | 9.86 | $9.88 | 256000 |
| 2021-09-08 | 9.86 | $9.88 | 576000 |
| 2021-09-07 | 9.86 | $9.90 | 2.8M |
| 2021-09-03 | 9.86 | $9.89 | 16300 |
| 2021-09-02 | 9.85 | $9.88 | 60500 |
| 2021-09-01 | 9.85 | $9.86 | 44300 |
| 2021-08-31 | 9.85 | $9.90 | 225900 |
| 2021-08-30 | 9.85 | $9.85 | 106600 |
| 2021-08-27 | 9.85 | $9.85 | 75600 |
| 2021-08-26 | 9.85 | $9.87 | 91500 |
| 2021-08-25 | 9.84 | $9.86 | 151100 |
| 2021-08-24 | 9.85 | $9.87 | 116500 |
| 2021-08-23 | 9.84 | $9.86 | 63500 |
| 2021-08-20 | 9.83 | $9.85 | 13700 |
| 2021-08-19 | 9.82 | $9.85 | 62500 |
| 2021-08-18 | 9.82 | $9.84 | 177800 |
| 2021-08-17 | 9.81 | $9.84 | 385500 |
| 2021-08-16 | 9.81 | $9.84 | 356600 |
| 2021-08-13 | 9.80 | $9.85 | 176300 |
| 2021-08-12 | 9.80 | $9.84 | 315900 |
| 2021-08-11 | 9.79 | $9.84 | 464500 |
| 2021-08-10 | 9.79 | $9.84 | 467400 |
| 2021-08-09 | 9.78 | $9.85 | 100800 |
| 2021-08-06 | 9.78 | $9.84 | 192200 |
| 2021-08-05 | 9.77 | $9.85 | 166900 |
| 2021-08-04 | 9.77 | $9.83 | 77400 |
| 2021-08-03 | 9.76 | $9.82 | 280700 |
| 2021-08-02 | 9.76 | $9.81 | 293500 |
| 2021-07-30 | 9.76 | $9.85 | 1.7M |
| 2021-07-29 | 9.76 | $9.86 | 748700 |
| 2021-07-28 | 9.75 | $9.88 | 9.9M |
| 2021-07-27 | 9.75 | $9.70 | 127000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 110
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
3.11
Maximum
13.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 110 |
| 2026-07-23 | 0.00 | $0.00 | 110 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 110 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 110 |
| 2026-07-10 | 0.00 | $0.00 | 110 |
| 2026-07-09 | 0.00 | $0.00 | 108 |
| 2026-07-08 | 0.00 | $0.00 | 110 |
| 2026-07-07 | 0.00 | $0.00 | 229 |
| 2026-07-06 | 0.00 | $0.00 | 1200 |
| 2026-07-02 | 0.00 | $0.00 | 110 |
| 2026-07-01 | 0.00 | $0.00 | 110 |
| 2026-06-30 | 0.00 | $0.00 | 110 |
| 2026-06-29 | 0.00 | $0.00 | 110 |
| 2026-06-26 | 0.00 | $0.00 | 110 |
| 2026-06-25 | 0.00 | $0.00 | 205 |
| 2026-06-24 | 0.00 | $0.03 | 209 |
| 2026-06-23 | 0.00 | $0.00 | 520 |
| 2026-06-22 | 0.00 | $0.00 | 110 |
| 2026-06-18 | 0.00 | $0.00 | 110 |
| 2026-06-17 | 0.00 | $0.00 | 110 |
| 2026-06-16 | 0.00 | $0.00 | 110 |
| 2026-06-15 | 0.00 | $0.00 | 206 |
| 2026-06-12 | 0.00 | $0.00 | 110 |
| 2026-06-11 | 0.00 | $0.00 | 110 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 110 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 285 |
| 2026-06-04 | 0.00 | $0.00 | 110 |
| 2026-06-03 | 0.00 | $0.00 | 110 |
| 2026-06-02 | 0.00 | $0.00 | 110 |
| 2026-06-01 | 0.00 | $0.00 | 110 |
| 2026-05-29 | 0.00 | $0.00 | 110 |
| 2026-05-28 | 0.00 | $0.00 | 110 |
| 2026-05-27 | 0.00 | $0.00 | 110 |
| 2026-05-26 | 0.01 | $0.00 | 852 |
| 2026-05-22 | 0.01 | $0.00 | 110 |
| 2026-05-21 | 0.01 | $0.00 | 302 |
| 2026-05-20 | 0.01 | $0.00 | 110 |
| 2026-05-19 | 0.01 | $0.00 | 110 |
| 2026-05-18 | 0.01 | $0.00 | 110 |
| 2026-05-15 | 0.01 | $0.00 | 105 |
| 2026-05-14 | 0.01 | $0.00 | 110 |
| 2026-05-13 | 0.01 | $0.00 | 110 |
| 2026-05-12 | 0.01 | $0.00 | 110 |
| 2026-05-11 | 0.01 | $0.00 | 110 |
| 2026-05-08 | 0.01 | $0.00 | 335 |
| 2026-05-07 | 0.01 | $0.03 | — |
| 2026-05-06 | 0.01 | $0.03 | 110 |
| 2026-05-05 | 0.01 | $0.03 | 110 |
| 2026-05-04 | 0.01 | $0.03 | 481 |
| 2026-05-01 | 0.01 | $0.00 | 110 |
| 2026-04-30 | 0.01 | $0.00 | 110 |
| 2026-04-29 | 0.01 | $0.00 | 110 |
| 2026-04-28 | 0.01 | $0.00 | 210 |
| 2026-04-27 | 0.01 | $0.00 | 110 |
| 2026-04-24 | 0.01 | $0.00 | 110 |
| 2026-04-23 | 0.01 | $0.00 | 110 |
| 2026-04-22 | 0.01 | $0.00 | 412 |
| 2026-04-21 | 0.01 | $0.00 | 110 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 110 |
| 2026-04-16 | 0.01 | $0.00 | 110 |
| 2026-04-15 | 0.01 | $0.00 | 156 |
| 2026-04-14 | 0.01 | $0.00 | 549 |
| 2026-04-13 | 0.02 | $0.03 | 110 |
| 2026-04-10 | 0.01 | $0.03 | 110 |
| 2026-04-09 | 0.01 | $0.03 | 110 |
| 2026-04-08 | 0.01 | $0.03 | 110 |
| 2026-04-07 | 0.01 | $0.03 | 110 |
| 2026-04-06 | 0.01 | $0.03 | 110 |
| 2026-04-02 | 0.00 | $0.03 | 1001 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 110 |
| 2026-03-30 | 0.00 | $0.00 | 110 |
| 2026-03-27 | 0.00 | $0.00 | 1250 |
| 2026-03-26 | 0.00 | $0.00 | 110 |
| 2026-03-25 | 0.00 | $0.00 | 110 |
| 2026-03-24 | 0.00 | $0.00 | 110 |
| 2026-03-23 | 0.00 | $0.00 | 110 |
| 2026-03-20 | 0.00 | $0.00 | 110 |
| 2026-03-19 | 0.00 | $0.00 | 110 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 110 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 110 |
| 2026-03-12 | 0.00 | $0.00 | 110 |
| 2026-03-11 | 0.00 | $0.00 | 110 |
| 2026-03-10 | 0.00 | $0.00 | 110 |
| 2026-03-09 | 0.00 | $0.00 | 110 |
| 2026-03-06 | 0.00 | $0.00 | 110 |
| 2026-03-05 | 0.00 | $0.00 | 110 |
| 2026-03-04 | 0.00 | $0.00 | 805 |
| 2026-03-03 | 0.00 | $0.00 | 110 |
| 2026-03-02 | 0.00 | $0.00 | 110 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 110 |
| 2026-02-25 | 0.00 | $0.00 | 110 |
| 2026-02-24 | 0.00 | $0.00 | 110 |
| 2026-02-23 | 0.00 | $0.00 | 358 |
| 2026-02-20 | 0.00 | $0.00 | 3650 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 300 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 400 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 150 |
| 2026-02-05 | 0.00 | $0.00 | 110 |
| 2026-02-04 | 0.00 | $0.00 | 110 |
| 2026-02-03 | 0.00 | $0.00 | 110 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 110 |
| 2026-01-28 | 0.00 | $0.00 | 110 |
| 2026-01-27 | 0.00 | $0.00 | 110 |
| 2026-01-26 | 0.00 | $0.00 | 754 |
| 2026-01-23 | 0.00 | $0.00 | 110 |
| 2026-01-22 | 0.00 | $0.00 | 110 |
| 2026-01-21 | 0.00 | $0.00 | 110 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 3445 |
| 2026-01-14 | 0.00 | $0.00 | 201 |
| 2026-01-13 | 0.00 | $0.00 | 110 |
| 2026-01-12 | 0.00 | $0.00 | 750 |
| 2026-01-09 | 0.00 | $0.00 | 110 |
| 2026-01-08 | 0.00 | $0.00 | 110 |
| 2026-01-07 | 0.00 | $0.00 | 260 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7901 |
| 2026-01-02 | 0.00 | $0.00 | 110 |
| 2025-12-31 | 0.00 | $0.00 | 3194 |
| 2025-12-30 | 0.00 | $0.00 | 110 |
| 2025-12-29 | 0.00 | $0.00 | 110 |
| 2025-12-26 | 0.00 | $0.00 | 110 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 110 |
| 2025-12-22 | 0.00 | $0.00 | 110 |
| 2025-12-19 | 0.00 | $0.00 | 110 |
| 2025-12-18 | 0.00 | $0.00 | 110 |
| 2025-12-17 | 0.00 | $0.00 | 110 |
| 2025-12-16 | 0.00 | $0.00 | 925 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 110 |
| 2025-12-05 | 0.00 | $0.00 | 110 |
| 2025-12-04 | 0.00 | $0.00 | 110 |
| 2025-12-03 | 0.00 | $0.00 | 110 |
| 2025-12-02 | 0.00 | $0.00 | 110 |
| 2025-12-01 | 0.00 | $0.00 | 558 |
| 2025-11-28 | 0.00 | $0.00 | 110 |
| 2025-11-26 | 0.00 | $0.00 | 110 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1174 |
| 2025-11-21 | 0.00 | $0.00 | 110 |
| 2025-11-20 | 0.00 | $0.00 | 110 |
| 2025-11-19 | 0.00 | $0.00 | 802 |
| 2025-11-18 | 0.00 | $0.00 | 110 |
| 2025-11-17 | 0.00 | $0.00 | 110 |
| 2025-11-14 | 0.00 | $0.00 | 110 |
| 2025-11-13 | 0.00 | $0.00 | 110 |
| 2025-11-12 | 0.00 | $0.00 | 110 |
| 2025-11-11 | 0.00 | $0.00 | 110 |
| 2025-11-10 | 0.00 | $0.00 | 13005 |
| 2025-11-07 | 0.00 | $0.00 | 110 |
| 2025-11-06 | 0.00 | $0.00 | 110 |
| 2025-11-05 | 0.00 | $0.00 | 110 |
| 2025-11-04 | 0.00 | $0.00 | 1001 |
| 2025-11-03 | 0.00 | $0.00 | 110 |
| 2025-10-31 | 0.00 | $0.00 | 110 |
| 2025-10-30 | 0.00 | $0.00 | 110 |
| 2025-10-29 | 0.00 | $0.00 | 130 |
| 2025-10-28 | 0.00 | $0.00 | 201 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 1903 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.01 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | 550 |
| 2025-10-10 | 0.01 | $0.00 | 196 |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | 8030 |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | 500 |
| 2025-10-02 | 0.01 | $0.00 | 250 |
| 2025-10-01 | 0.01 | $0.00 | — |
| 2025-09-30 | 0.02 | $0.00 | 315 |
| 2025-09-29 | 0.02 | $0.03 | — |
| 2025-09-26 | 0.02 | $0.00 | 105 |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.02 | $0.03 | — |
| 2025-09-22 | 0.01 | $0.03 | — |
| 2025-09-19 | 0.01 | $0.03 | — |
| 2025-09-18 | 0.01 | $0.03 | — |
| 2025-09-17 | 0.01 | $0.03 | 113 |
| 2025-09-16 | 0.01 | $0.03 | 4772 |
| 2025-09-15 | 0.00 | $0.01 | 12119 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.01 | $0.00 | 1306 |
| 2025-08-25 | 0.01 | $0.00 | — |
| 2025-08-22 | 0.01 | $0.00 | 300 |
| 2025-08-21 | 0.01 | $0.00 | 300 |
| 2025-08-20 | 0.01 | $0.00 | 300 |
| 2025-08-19 | 0.01 | $0.00 | 380 |
| 2025-08-18 | 0.01 | $0.00 | — |
| 2025-08-15 | 0.01 | $0.00 | — |
| 2025-08-14 | 0.01 | $0.00 | — |
| 2025-08-13 | 0.01 | $0.00 | 396 |
| 2025-08-12 | 0.01 | $0.00 | — |
| 2025-08-11 | 0.01 | $0.00 | — |
| 2025-08-08 | 0.01 | $0.00 | — |
| 2025-08-07 | 0.01 | $0.00 | 1153 |
| 2025-08-06 | 0.02 | $0.00 | — |
| 2025-08-05 | 0.02 | $0.00 | 981 |
| 2025-08-04 | 0.02 | $0.00 | — |
| 2025-08-01 | 0.02 | $0.00 | 700 |
| 2025-07-31 | 0.02 | $0.00 | 125 |
| 2025-07-30 | 0.02 | $0.00 | — |
| 2025-07-29 | 0.03 | $0.00 | 533 |
| 2025-07-28 | 0.03 | $0.00 | 370 |
| 2025-07-25 | 0.03 | $0.00 | — |
| 2025-07-24 | 0.03 | $0.00 | — |
| 2025-07-23 | 0.04 | $0.00 | — |
| 2025-07-22 | 0.04 | $0.00 | — |
| 2025-07-21 | 0.05 | $0.00 | 370 |
| 2025-07-18 | 0.05 | $0.00 | 370 |
| 2025-07-17 | 0.06 | $0.00 | 370 |
| 2025-07-16 | 0.06 | $0.00 | 370 |
| 2025-07-15 | 0.07 | $0.00 | 370 |
| 2025-07-14 | 0.07 | $0.00 | 374 |
| 2025-07-11 | 0.08 | $0.00 | 370 |
| 2025-07-10 | 0.09 | $0.00 | 370 |
| 2025-07-09 | 0.10 | $0.00 | 690 |
| 2025-07-08 | 0.11 | $0.00 | 493 |
| 2025-07-07 | 0.12 | $0.00 | 401 |
| 2025-07-03 | 0.13 | $0.00 | — |
| 2025-07-02 | 0.15 | $0.00 | 121 |
| 2025-07-01 | 0.16 | $0.00 | — |
| 2025-06-30 | 0.18 | $0.00 | 13026 |
| 2025-06-27 | 0.20 | $0.21 | — |
| 2025-06-26 | 0.20 | $0.21 | 500 |
| 2025-06-25 | 0.20 | $0.21 | 1200 |
| 2025-06-24 | 0.20 | $0.21 | — |
| 2025-06-23 | 0.20 | $0.21 | — |
| 2025-06-20 | 0.19 | $0.21 | — |
| 2025-06-18 | 0.19 | $0.21 | — |
| 2025-06-17 | 0.19 | $0.21 | 120 |
| 2025-06-16 | 0.19 | $0.21 | 201 |
| 2025-06-13 | 0.19 | $0.22 | — |
| 2025-06-12 | 0.18 | $0.22 | 108 |
| 2025-06-11 | 0.18 | $0.21 | — |
| 2025-06-10 | 0.17 | $0.21 | — |
| 2025-06-09 | 0.17 | $0.21 | 532 |
| 2025-06-06 | 0.17 | $0.21 | 101 |
| 2025-06-05 | 0.16 | $0.21 | 6800 |
| 2025-06-04 | 0.16 | $0.21 | 805 |
| 2025-06-03 | 0.15 | $0.21 | — |
| 2025-06-02 | 0.15 | $0.21 | 1500 |
| 2025-05-30 | 0.14 | $0.21 | — |
| 2025-05-29 | 0.13 | $0.21 | — |
| 2025-05-28 | 0.12 | $0.21 | — |
| 2025-05-27 | 0.11 | $0.21 | 317 |
| 2025-05-23 | 0.10 | $0.21 | 1 |
| 2025-05-22 | 0.09 | $0.21 | 511 |
| 2025-05-21 | 0.08 | $0.21 | 2900 |
| 2025-05-20 | 0.07 | $0.21 | — |
| 2025-05-19 | 0.05 | $0.21 | 4524 |
| 2025-05-16 | 0.03 | $0.00 | 200 |
| 2025-05-15 | 0.04 | $0.01 | — |
| 2025-05-14 | 0.04 | $0.01 | — |
| 2025-05-13 | 0.04 | $0.01 | 127 |
| 2025-05-12 | 0.05 | $0.01 | — |
| 2025-05-09 | 0.05 | $0.01 | — |
| 2025-05-08 | 0.06 | $0.01 | — |
| 2025-05-07 | 0.06 | $0.01 | — |
| 2025-05-06 | 0.07 | $0.01 | 55336 |
| 2025-05-05 | 0.07 | $0.01 | — |
| 2025-05-02 | 0.08 | $0.01 | — |
| 2025-05-01 | 0.09 | $0.01 | — |
| 2025-04-30 | 0.09 | $0.01 | — |
| 2025-04-29 | 0.10 | $0.01 | — |
| 2025-04-28 | 0.11 | $0.01 | — |
| 2025-04-25 | 0.12 | $0.01 | — |
| 2025-04-24 | 0.14 | $0.01 | — |
| 2025-04-23 | 0.15 | $0.01 | — |
| 2025-04-22 | 0.16 | $0.01 | — |
| 2025-04-21 | 0.18 | $0.01 | — |
| 2025-04-17 | 0.20 | $0.01 | — |
| 2025-04-16 | 0.22 | $0.01 | 500 |
| 2025-04-15 | 0.24 | $0.22 | — |
| 2025-04-14 | 0.24 | $0.22 | — |
| 2025-04-11 | 0.24 | $0.22 | — |
| 2025-04-10 | 0.25 | $0.22 | — |
| 2025-04-09 | 0.25 | $0.22 | 800 |
| 2025-04-08 | 0.25 | $0.25 | — |
| 2025-04-07 | 0.25 | $0.25 | 900 |
| 2025-04-04 | 0.25 | $0.25 | 600 |
| 2025-04-03 | 0.25 | $0.25 | 1400 |
| 2025-04-02 | 0.25 | $0.25 | 1020 |
| 2025-04-01 | 0.25 | $0.25 | 300 |
| 2025-03-31 | 0.25 | $0.25 | 32 |
| 2025-03-28 | 0.25 | $0.25 | — |
| 2025-03-27 | 0.25 | $0.25 | 32 |
| 2025-03-26 | 0.25 | $0.25 | 300 |
| 2025-03-25 | 0.25 | $0.25 | 500 |
| 2025-03-24 | 0.25 | $0.25 | 1400 |
| 2025-03-21 | 0.25 | $0.25 | — |
| 2025-03-20 | 0.25 | $0.25 | 4 |
| 2025-03-19 | 0.25 | $0.25 | 4 |
| 2025-03-18 | 0.25 | $0.25 | 200 |
| 2025-03-17 | 0.25 | $0.25 | 500 |
| 2025-03-14 | 0.25 | $0.25 | 2 |
| 2025-03-13 | 0.25 | $0.25 | 422 |
| 2025-03-12 | 0.25 | $0.25 | — |
| 2025-03-11 | 0.25 | $0.25 | 730 |
| 2025-03-10 | 0.25 | $0.25 | 948 |
| 2025-03-07 | 0.25 | $0.25 | 333 |
| 2025-03-06 | 0.25 | $0.25 | 22 |
| 2025-03-05 | 0.25 | $0.25 | 1122 |
| 2025-03-04 | 0.26 | $0.25 | 411 |
| 2025-03-03 | 0.26 | $0.25 | 500 |
| 2025-02-28 | 0.26 | $0.25 | 2808 |
| 2025-02-27 | 0.26 | $0.25 | 2808 |
| 2025-02-26 | 0.26 | $0.25 | 2900 |
| 2025-02-25 | 0.26 | $0.25 | 406 |
| 2025-02-24 | 0.26 | $0.25 | 800 |
| 2025-02-21 | 0.26 | $0.25 | 232 |
| 2025-02-20 | 0.26 | $0.35 | 5221 |
| 2025-02-19 | 0.25 | $0.26 | 14703 |
| 2025-02-18 | 0.25 | $0.25 | 7420 |
| 2025-02-14 | 0.25 | $0.21 | 317 |
| 2025-02-13 | 0.26 | $0.21 | 3000 |
| 2025-02-12 | 0.26 | $0.21 | 1002 |
| 2025-02-11 | 0.27 | $0.21 | 210 |
| 2025-02-10 | 0.27 | $0.21 | 66 |
| 2025-02-07 | 0.28 | $0.21 | 210 |
| 2025-02-06 | 0.28 | $0.21 | 15 |
| 2025-02-05 | 0.29 | $0.21 | 800 |
| 2025-02-04 | 0.30 | $0.21 | 800 |
| 2025-02-03 | 0.31 | $0.21 | 200 |
| 2025-01-31 | 0.32 | $0.21 | 316 |
| 2025-01-30 | 0.33 | $0.21 | 244 |
| 2025-01-29 | 0.34 | $0.21 | 523 |
| 2025-01-28 | 0.36 | $0.22 | 2900 |
| 2025-01-27 | 0.37 | $0.49 | 705 |
| 2025-01-24 | 0.36 | $0.49 | 301 |
| 2025-01-23 | 0.35 | $0.25 | 239 |
| 2025-01-22 | 0.36 | $0.25 | 600 |
| 2025-01-21 | 0.37 | $0.25 | 1400 |
| 2025-01-17 | 0.38 | $0.25 | 504 |
| 2025-01-16 | 0.40 | $0.22 | 3635 |
| 2025-01-15 | 0.42 | $0.22 | 300 |
| 2025-01-14 | 0.44 | $0.22 | 802 |
| 2025-01-13 | 0.46 | $0.21 | 802 |
| 2025-01-10 | 0.48 | $0.21 | 917 |
| 2025-01-08 | 0.51 | $0.23 | 11730 |
| 2025-01-07 | 0.54 | $0.21 | 6100 |
| 2025-01-06 | 0.58 | $0.50 | 700 |
| 2025-01-03 | 0.59 | $0.50 | 602 |
| 2025-01-02 | 0.60 | $0.50 | 543 |
| 2024-12-31 | 0.61 | $0.50 | 7400 |
| 2024-12-30 | 0.62 | $0.50 | 18327 |
| 2024-12-27 | 0.63 | $0.56 | 1500 |
| 2024-12-26 | 0.64 | $0.65 | 6011 |
| 2024-12-24 | 0.63 | $0.56 | — |
| 2024-12-23 | 0.64 | $0.56 | 8700 |
| 2024-12-20 | 0.65 | $0.56 | 2000 |
| 2024-12-19 | 0.66 | $0.56 | 1700 |
| 2024-12-18 | 0.67 | $0.56 | 1833 |
| 2024-12-17 | 0.68 | $0.56 | 1343 |
| 2024-12-16 | 0.70 | $0.75 | 5805 |
| 2024-12-13 | 0.69 | $0.55 | 422 |
| 2024-12-12 | 0.70 | $0.55 | 2915 |
| 2024-12-11 | 0.72 | $0.54 | 2646 |
| 2024-12-10 | 0.74 | $0.52 | 1839 |
| 2024-12-09 | 0.76 | $0.52 | 2000 |
| 2024-12-06 | 0.79 | $0.52 | 800 |
| 2024-12-05 | 0.82 | $0.52 | 3600 |
| 2024-12-04 | 0.85 | $0.52 | 900 |
| 2024-12-03 | 0.88 | $0.52 | 1600 |
| 2024-12-02 | 0.92 | $0.55 | 3300 |
| 2024-11-29 | 0.96 | $0.60 | 2300 |
| 2024-11-27 | 1.00 | $0.52 | 1843 |
| 2024-11-26 | 1.05 | $0.52 | 3539 |
| 2024-11-25 | 1.10 | $0.75 | 1200 |
| 2024-11-22 | 1.14 | $0.60 | 6000 |
| 2024-11-21 | 1.19 | $0.52 | 1402 |
| 2024-11-20 | 1.27 | $0.60 | 910 |
| 2024-11-19 | 1.34 | $0.60 | 431 |
| 2024-11-18 | 1.41 | $0.60 | 4436 |
| 2024-11-15 | 1.50 | $0.60 | 5140 |
| 2024-11-14 | 1.59 | $1.25 | 8220 |
| 2024-11-13 | 1.63 | $0.55 | 4736 |
| 2024-11-12 | 1.74 | $0.51 | 6000 |
| 2024-11-11 | 1.87 | $1.07 | 7200 |
| 2024-11-08 | 1.96 | $1.90 | 3500 |
| 2024-11-07 | 1.96 | $1.90 | 3400 |
| 2024-11-06 | 1.97 | $1.90 | 2600 |
| 2024-11-05 | 1.98 | $1.90 | 2517 |
| 2024-11-04 | 1.98 | $1.90 | 1700 |
| 2024-11-01 | 1.99 | $1.90 | 1625 |
| 2024-10-31 | 2.00 | $1.90 | 906 |
| 2024-10-30 | 2.01 | $1.90 | 1900 |
| 2024-10-29 | 2.03 | $1.91 | 1201 |
| 2024-10-28 | 2.04 | $2.05 | 2300 |
| 2024-10-25 | 2.04 | $1.91 | 732 |
| 2024-10-24 | 2.05 | $1.91 | 4500 |
| 2024-10-23 | 2.07 | $1.93 | 1732 |
| 2024-10-22 | 2.08 | $1.93 | 800 |
| 2024-10-21 | 2.10 | $1.91 | 3200 |
| 2024-10-18 | 2.12 | $2.00 | 3300 |
| 2024-10-17 | 2.13 | $1.91 | 7500 |
| 2024-10-16 | 2.15 | $1.92 | 4622 |
| 2024-10-15 | 2.17 | $2.08 | 3815 |
| 2024-10-14 | 2.18 | $1.90 | 5100 |
| 2024-10-11 | 2.21 | $1.93 | 1723 |
| 2024-10-10 | 2.24 | $2.00 | 302 |
| 2024-10-09 | 2.27 | $1.99 | 1400 |
| 2024-10-08 | 2.30 | $2.30 | 2237 |
| 2024-10-07 | 2.30 | $2.35 | 4133 |
| 2024-10-04 | 2.29 | $2.91 | 700 |
| 2024-10-03 | 2.23 | $1.91 | 2200 |
| 2024-10-02 | 2.26 | $1.91 | 300 |
| 2024-10-01 | 2.30 | $2.02 | 7700 |
| 2024-09-30 | 2.33 | $2.50 | 2600 |
| 2024-09-27 | 2.31 | $2.25 | 1700 |
| 2024-09-26 | 2.32 | $2.05 | 7903 |
| 2024-09-25 | 2.35 | $1.91 | 2000 |
| 2024-09-24 | 2.39 | $1.93 | 3900 |
| 2024-09-23 | 2.44 | $2.02 | 15800 |
| 2024-09-20 | 2.49 | $2.57 | 4149 |
| 2024-09-19 | 2.48 | $2.55 | 13700 |
| 2024-09-18 | 2.47 | $2.54 | 2000 |
| 2024-09-17 | 2.46 | $2.60 | 8612 |
| 2024-09-16 | 2.45 | $2.57 | 900 |
| 2024-09-13 | 2.43 | $2.97 | 4700 |
| 2024-09-12 | 2.38 | $2.81 | 2227 |
| 2024-09-11 | 2.33 | $2.59 | 14040 |
| 2024-09-10 | 2.30 | $3.44 | 6715 |
| 2024-09-09 | 2.18 | $3.15 | 18400 |
| 2024-09-06 | 2.08 | $3.00 | 21400 |
| 2024-09-05 | 1.99 | $2.64 | 25100 |
| 2024-09-04 | 1.92 | $3.15 | 34847 |
| 2024-09-03 | 1.79 | $2.28 | 45618 |
| 2024-08-30 | 1.74 | $2.02 | 32900 |
| 2024-08-29 | 1.71 | $2.20 | 57757 |
| 2024-08-28 | 1.65 | $2.29 | 65700 |
| 2024-08-27 | 1.59 | $1.78 | 16412 |
| 2024-08-26 | 1.57 | $1.92 | 62705 |
| 2024-08-23 | 1.53 | $1.82 | 142300 |
| 2024-08-22 | 1.50 | $1.82 | 283100 |
| 2024-08-21 | 1.47 | $2.04 | 669000 |
| 2024-08-20 | 1.40 | $1.92 | 9.9M |
| 2024-08-19 | 1.35 | $1.05 | 53600 |
| 2024-08-16 | 1.38 | $0.95 | 74000 |
| 2024-08-15 | 1.43 | $0.96 | 53800 |
| 2024-08-14 | 1.48 | $1.04 | 50600 |
| 2024-08-13 | 1.52 | $1.26 | 32700 |
| 2024-08-12 | 1.55 | $1.36 | 5100 |
| 2024-08-09 | 1.57 | $1.37 | 6700 |
| 2024-08-08 | 1.59 | $1.42 | 51400 |
| 2024-08-07 | 1.61 | $1.41 | 61900 |
| 2024-08-06 | 1.63 | $1.49 | 20400 |
| 2024-08-05 | 1.65 | $1.55 | 119100 |
| 2024-08-02 | 1.66 | $1.67 | 79500 |
| 2024-08-01 | 1.65 | $1.69 | 35200 |
| 2024-07-31 | 1.65 | $1.69 | 28300 |
| 2024-07-30 | 1.65 | $1.68 | 189900 |
| 2024-07-29 | 1.64 | $1.69 | 50800 |
| 2024-07-26 | 1.64 | $1.69 | 52000 |
| 2024-07-25 | 1.63 | $1.69 | 45800 |
| 2024-07-24 | 1.63 | $1.70 | 169700 |
| 2024-07-23 | 1.62 | $1.70 | 23300 |
| 2024-07-22 | 1.61 | $1.69 | 18300 |
| 2024-07-19 | 1.60 | $1.69 | 56400 |
| 2024-07-18 | 1.59 | $1.69 | 32300 |
| 2024-07-17 | 1.58 | $1.69 | 27200 |
| 2024-07-16 | 1.57 | $1.69 | 50800 |
| 2024-07-15 | 1.56 | $1.69 | 197300 |
| 2024-07-12 | 1.55 | $1.69 | 149000 |
| 2024-07-11 | 1.53 | $1.69 | 175100 |
| 2024-07-10 | 1.51 | $1.69 | 238400 |
| 2024-07-09 | 1.50 | $1.69 | 132700 |
| 2024-07-08 | 1.48 | $1.69 | 69300 |
| 2024-07-05 | 1.45 | $1.69 | 183700 |
| 2024-07-03 | 1.43 | $1.68 | 47000 |
| 2024-07-02 | 1.40 | $1.68 | 173900 |
| 2024-07-01 | 1.37 | $1.68 | 228800 |
| 2024-06-28 | 1.34 | $1.68 | 201500 |
| 2024-06-27 | 1.30 | $1.68 | 293600 |
| 2024-06-26 | 1.26 | $1.68 | 113700 |
| 2024-06-25 | 1.22 | $1.68 | 160600 |
| 2024-06-24 | 1.17 | $1.69 | 544500 |
| 2024-06-21 | 1.12 | $1.68 | 303400 |
| 2024-06-20 | 1.06 | $1.67 | 495200 |
| 2024-06-18 | 0.99 | $1.68 | 956000 |
| 2024-06-17 | 0.92 | $1.68 | 9.4M |
| 2024-06-14 | 0.84 | $0.74 | 71900 |
| 2024-06-13 | 0.85 | $0.76 | 48100 |
| 2024-06-12 | 0.86 | $0.77 | 49300 |
| 2024-06-11 | 0.87 | $0.76 | 113200 |
| 2024-06-10 | 0.88 | $0.77 | 56600 |
| 2024-06-07 | 0.90 | $0.74 | 139100 |
| 2024-06-06 | 0.91 | $0.79 | 61900 |
| 2024-06-05 | 0.92 | $0.75 | 47200 |
| 2024-06-04 | 0.94 | $0.77 | 98500 |
| 2024-06-03 | 0.96 | $0.77 | 88500 |
| 2024-05-31 | 0.98 | $0.75 | 164000 |
| 2024-05-30 | 1.01 | $0.80 | 194100 |
| 2024-05-29 | 1.03 | $0.88 | 91800 |
| 2024-05-28 | 1.04 | $0.88 | 510400 |
| 2024-05-24 | 1.06 | $0.90 | 68400 |
| 2024-05-23 | 1.08 | $0.95 | 91700 |
| 2024-05-22 | 1.09 | $0.98 | 44000 |
| 2024-05-21 | 1.10 | $1.00 | 75600 |
| 2024-05-20 | 1.12 | $0.97 | 77600 |
| 2024-05-17 | 1.13 | $0.90 | 204600 |
| 2024-05-16 | 1.15 | $1.07 | 75400 |
| 2024-05-15 | 1.16 | $1.11 | 74100 |
| 2024-05-14 | 1.17 | $1.14 | 75600 |
| 2024-05-13 | 1.17 | $1.20 | 36000 |
| 2024-05-10 | 1.17 | $1.11 | 78300 |
| 2024-05-09 | 1.17 | $1.19 | 22700 |
| 2024-05-08 | 1.17 | $1.19 | 21500 |
| 2024-05-07 | 1.17 | $1.23 | 56100 |
| 2024-05-06 | 1.17 | $1.15 | 75000 |
| 2024-05-03 | 1.17 | $1.28 | 81800 |
| 2024-05-02 | 1.16 | $1.27 | 94500 |
| 2024-05-01 | 1.14 | $1.20 | 24200 |
| 2024-04-30 | 1.14 | $1.25 | 68700 |
| 2024-04-29 | 1.13 | $1.23 | 65500 |
| 2024-04-26 | 1.11 | $1.20 | 96200 |
| 2024-04-25 | 1.11 | $1.20 | 38200 |
| 2024-04-24 | 1.10 | $1.20 | 78500 |
| 2024-04-23 | 1.08 | $1.11 | 64400 |
| 2024-04-22 | 1.08 | $1.08 | 36800 |
| 2024-04-19 | 1.08 | $1.10 | 31800 |
| 2024-04-18 | 1.08 | $1.04 | 42000 |
| 2024-04-17 | 1.08 | $1.03 | 94100 |
| 2024-04-16 | 1.09 | $1.04 | 134900 |
| 2024-04-15 | 1.09 | $1.04 | 173700 |
| 2024-04-12 | 1.10 | $1.09 | 111600 |
| 2024-04-11 | 1.10 | $1.03 | 52000 |
| 2024-04-10 | 1.11 | $1.14 | 65600 |
| 2024-04-09 | 1.11 | $1.17 | 201700 |
| 2024-04-08 | 1.10 | $1.13 | 236400 |
| 2024-04-05 | 1.10 | $1.20 | 331500 |
| 2024-04-04 | 1.08 | $1.26 | 392700 |
| 2024-04-03 | 1.07 | $1.33 | 313600 |
| 2024-04-02 | 1.04 | $1.36 | 953400 |
| 2024-04-01 | 1.00 | $1.53 | 2.1M |
| 2024-03-28 | 0.95 | $1.45 | 10.0M |
| 2024-03-27 | 0.90 | $1.33 | 2.7M |
| 2024-03-26 | 0.85 | $0.86 | 5.8M |
| 2024-03-25 | 0.85 | $0.83 | 77500 |
| 2024-03-22 | 0.85 | $0.84 | 65700 |
| 2024-03-21 | 0.85 | $0.86 | 93800 |
| 2024-03-20 | 0.85 | $0.77 | 150600 |
| 2024-03-19 | 0.86 | $0.79 | 201500 |
| 2024-03-18 | 0.87 | $0.66 | 350400 |
| 2024-03-15 | 0.89 | $0.57 | 1.6M |
| 2024-03-14 | 0.93 | $0.69 | 186900 |
| 2024-03-13 | 0.95 | $0.80 | 180400 |
| 2024-03-12 | 0.97 | $0.85 | 109700 |
| 2024-03-11 | 0.98 | $0.91 | 215900 |
| 2024-03-08 | 0.99 | $0.96 | 35100 |
| 2024-03-07 | 0.99 | $0.95 | 19300 |
| 2024-03-06 | 0.99 | $0.97 | 33700 |
| 2024-03-05 | 1.00 | $0.94 | 103300 |
| 2024-03-04 | 1.00 | $0.96 | 40000 |
| 2024-03-01 | 1.00 | $0.99 | 25900 |
| 2024-02-29 | 1.01 | $1.02 | 27200 |
| 2024-02-28 | 1.01 | $1.00 | 23800 |
| 2024-02-27 | 1.01 | $0.98 | 17600 |
| 2024-02-26 | 1.01 | $0.94 | 23400 |
| 2024-02-23 | 1.02 | $0.96 | 35600 |
| 2024-02-22 | 1.02 | $0.97 | 21500 |
| 2024-02-21 | 1.03 | $0.95 | 19000 |
| 2024-02-20 | 1.04 | $0.98 | 37900 |
| 2024-02-16 | 1.04 | $0.99 | 21800 |
| 2024-02-15 | 1.05 | $0.97 | 98400 |
| 2024-02-14 | 1.05 | $0.99 | 42500 |
| 2024-02-13 | 1.06 | $0.95 | 115000 |
| 2024-02-12 | 1.07 | $1.03 | 94200 |
| 2024-02-09 | 1.08 | $1.02 | 36500 |
| 2024-02-08 | 1.08 | $1.03 | 44400 |
| 2024-02-07 | 1.09 | $1.01 | 82600 |
| 2024-02-06 | 1.10 | $1.06 | 47400 |
| 2024-02-05 | 1.10 | $1.03 | 89700 |
| 2024-02-02 | 1.11 | $1.12 | 35400 |
| 2024-02-01 | 1.11 | $1.07 | 86900 |
| 2024-01-31 | 1.11 | $1.13 | 88700 |
| 2024-01-30 | 1.11 | $1.07 | 49500 |
| 2024-01-29 | 1.11 | $1.06 | 77500 |
| 2024-01-26 | 1.12 | $1.02 | 146100 |
| 2024-01-25 | 1.13 | $1.00 | 134400 |
| 2024-01-24 | 1.15 | $1.02 | 63900 |
| 2024-01-23 | 1.16 | $1.03 | 53400 |
| 2024-01-22 | 1.17 | $1.04 | 57100 |
| 2024-01-19 | 1.19 | $1.06 | 68800 |
| 2024-01-18 | 1.20 | $1.07 | 88200 |
| 2024-01-17 | 1.21 | $1.04 | 45700 |
| 2024-01-16 | 1.23 | $1.05 | 147300 |
| 2024-01-12 | 1.25 | $1.15 | 50800 |
| 2024-01-11 | 1.26 | $1.14 | 107600 |
| 2024-01-10 | 1.27 | $1.15 | 68800 |
| 2024-01-09 | 1.29 | $1.16 | 124700 |
| 2024-01-08 | 1.30 | $1.25 | 19400 |
| 2024-01-05 | 1.30 | $1.27 | 37200 |
| 2024-01-04 | 1.31 | $1.26 | 69800 |
| 2024-01-03 | 1.31 | $1.26 | 53500 |
| 2024-01-02 | 1.32 | $1.30 | 120000 |
| 2023-12-29 | 1.32 | $1.35 | 72400 |
| 2023-12-28 | 1.32 | $1.37 | 66300 |
| 2023-12-27 | 1.31 | $1.37 | 243800 |
| 2023-12-26 | 1.31 | $1.35 | 117700 |
| 2023-12-22 | 1.30 | $1.28 | 63100 |
| 2023-12-21 | 1.30 | $1.27 | 126700 |
| 2023-12-20 | 1.31 | $1.34 | 132800 |
| 2023-12-19 | 1.30 | $1.42 | 99900 |
| 2023-12-18 | 1.29 | $1.38 | 96200 |
| 2023-12-15 | 1.28 | $1.39 | 489500 |
| 2023-12-14 | 1.27 | $1.26 | 133600 |
| 2023-12-13 | 1.27 | $1.18 | 73900 |
| 2023-12-12 | 1.28 | $1.14 | 53600 |
| 2023-12-11 | 1.30 | $1.11 | 138200 |
| 2023-12-08 | 1.32 | $1.19 | 48100 |
| 2023-12-07 | 1.33 | $1.17 | 38700 |
| 2023-12-06 | 1.35 | $1.17 | 54600 |
| 2023-12-05 | 1.37 | $1.16 | 71100 |
| 2023-12-04 | 1.39 | $1.18 | 122900 |
| 2023-12-01 | 1.41 | $1.18 | 150600 |
| 2023-11-30 | 1.43 | $1.18 | 182900 |
| 2023-11-29 | 1.46 | $1.24 | 135900 |
| 2023-11-28 | 1.48 | $1.25 | 215200 |
| 2023-11-27 | 1.51 | $1.40 | 121800 |
| 2023-11-24 | 1.52 | $1.38 | 95500 |
| 2023-11-22 | 1.53 | $1.40 | 103300 |
| 2023-11-21 | 1.55 | $1.50 | 48000 |
| 2023-11-20 | 1.55 | $1.59 | 110100 |
| 2023-11-17 | 1.55 | $1.52 | 68600 |
| 2023-11-16 | 1.55 | $1.52 | 148400 |
| 2023-11-15 | 1.56 | $1.46 | 184600 |
| 2023-11-14 | 1.57 | $1.22 | 507300 |
| 2023-11-13 | 1.60 | $1.37 | 113900 |
| 2023-11-10 | 1.63 | $1.50 | 45400 |
| 2023-11-09 | 1.64 | $1.45 | 36800 |
| 2023-11-08 | 1.66 | $1.45 | 113400 |
| 2023-11-07 | 1.68 | $1.51 | 28400 |
| 2023-11-06 | 1.70 | $1.53 | 133500 |
| 2023-11-03 | 1.72 | $1.49 | 114700 |
| 2023-11-02 | 1.74 | $1.47 | 48700 |
| 2023-11-01 | 1.77 | $1.46 | 65900 |
| 2023-10-31 | 1.81 | $1.50 | 149400 |
| 2023-10-30 | 1.84 | $1.67 | 82000 |
| 2023-10-27 | 1.86 | $1.64 | 39300 |
| 2023-10-26 | 1.88 | $1.66 | 23100 |
| 2023-10-25 | 1.90 | $1.64 | 23500 |
| 2023-10-24 | 1.93 | $1.65 | 34100 |
| 2023-10-23 | 1.96 | $1.65 | 52700 |
| 2023-10-20 | 1.99 | $1.67 | 38500 |
| 2023-10-19 | 2.02 | $1.70 | 52900 |
| 2023-10-18 | 2.06 | $1.80 | 57100 |
| 2023-10-17 | 2.09 | $1.80 | 44300 |
| 2023-10-16 | 2.12 | $1.82 | 54800 |
| 2023-10-13 | 2.15 | $1.84 | 57700 |
| 2023-10-12 | 2.18 | $1.89 | 96900 |
| 2023-10-11 | 2.21 | $1.90 | 68300 |
| 2023-10-10 | 2.24 | $1.99 | 62400 |
| 2023-10-09 | 2.27 | $2.00 | 137100 |
| 2023-10-06 | 2.30 | $2.16 | 58400 |
| 2023-10-05 | 2.31 | $2.14 | 123200 |
| 2023-10-04 | 2.33 | $2.19 | 282500 |
| 2023-10-03 | 2.35 | $2.55 | 349200 |
| 2023-10-02 | 2.32 | $2.39 | 94700 |
| 2023-09-29 | 2.32 | $2.22 | 55000 |
| 2023-09-28 | 2.33 | $2.10 | 45100 |
| 2023-09-27 | 2.35 | $2.10 | 76600 |
| 2023-09-26 | 2.38 | $2.09 | 133400 |
| 2023-09-25 | 2.41 | $2.37 | 141100 |
| 2023-09-22 | 2.41 | $2.47 | 140100 |
| 2023-09-21 | 2.40 | $2.64 | 167700 |
| 2023-09-20 | 2.38 | $2.99 | 437300 |
| 2023-09-19 | 2.32 | $2.73 | 197300 |
| 2023-09-18 | 2.27 | $2.71 | 225900 |
| 2023-09-15 | 2.23 | $2.78 | 1.9M |
| 2023-09-14 | 2.17 | $2.32 | 319300 |
| 2023-09-13 | 2.15 | $2.66 | 213500 |
| 2023-09-12 | 2.10 | $2.45 | 118000 |
| 2023-09-11 | 2.06 | $2.39 | 488900 |
| 2023-09-08 | 2.03 | $1.92 | 94600 |
| 2023-09-07 | 2.04 | $1.79 | 133800 |
| 2023-09-06 | 2.06 | $1.80 | 70700 |
| 2023-09-05 | 2.09 | $1.81 | 108400 |
| 2023-09-01 | 2.12 | $1.79 | 143100 |
| 2023-08-31 | 2.16 | $1.76 | 183000 |
| 2023-08-30 | 2.20 | $1.62 | 115200 |
| 2023-08-29 | 2.26 | $1.70 | 131400 |
| 2023-08-28 | 2.32 | $1.77 | 167400 |
| 2023-08-25 | 2.37 | $1.77 | 631000 |
| 2023-08-24 | 2.44 | $2.15 | 19300 |
| 2023-08-23 | 2.47 | $2.20 | 13400 |
| 2023-08-22 | 2.50 | $2.24 | 79200 |
| 2023-08-21 | 2.52 | $2.38 | 36800 |
| 2023-08-18 | 2.54 | $2.38 | 31800 |
| 2023-08-17 | 2.56 | $2.44 | 24300 |
| 2023-08-16 | 2.57 | $2.46 | 41000 |
| 2023-08-15 | 2.58 | $2.58 | 46000 |
| 2023-08-14 | 2.58 | $2.67 | 127300 |
| 2023-08-11 | 2.57 | $2.36 | 18200 |
| 2023-08-10 | 2.59 | $2.47 | 42700 |
| 2023-08-09 | 2.60 | $2.35 | 18500 |
| 2023-08-08 | 2.63 | $2.40 | 60000 |
| 2023-08-07 | 2.66 | $2.48 | 45900 |
| 2023-08-04 | 2.67 | $2.55 | 41200 |
| 2023-08-03 | 2.69 | $2.62 | 22500 |
| 2023-08-02 | 2.70 | $2.53 | 64000 |
| 2023-08-01 | 2.71 | $2.68 | 22500 |
| 2023-07-31 | 2.72 | $2.66 | 45000 |
| 2023-07-28 | 2.72 | $2.58 | 52000 |
| 2023-07-27 | 2.74 | $2.67 | 29000 |
| 2023-07-26 | 2.74 | $2.75 | 47200 |
| 2023-07-25 | 2.74 | $2.76 | 27500 |
| 2023-07-24 | 2.74 | $2.76 | 20100 |
| 2023-07-21 | 2.74 | $2.67 | 38600 |
| 2023-07-20 | 2.75 | $2.77 | 46300 |
| 2023-07-19 | 2.74 | $2.81 | 32200 |
| 2023-07-18 | 2.74 | $2.84 | 23200 |
| 2023-07-17 | 2.73 | $2.82 | 33200 |
| 2023-07-14 | 2.72 | $2.86 | 29900 |
| 2023-07-13 | 2.70 | $2.90 | 60400 |
| 2023-07-12 | 2.68 | $2.83 | 40500 |
| 2023-07-11 | 2.66 | $2.82 | 49700 |
| 2023-07-10 | 2.65 | $2.92 | 28700 |
| 2023-07-07 | 2.62 | $2.93 | 66000 |
| 2023-07-06 | 2.59 | $2.71 | 70600 |
| 2023-07-05 | 2.57 | $2.90 | 63900 |
| 2023-07-03 | 2.54 | $2.76 | 60500 |
| 2023-06-30 | 2.52 | $2.75 | 68200 |
| 2023-06-29 | 2.49 | $2.48 | 42000 |
| 2023-06-28 | 2.49 | $2.43 | 48300 |
| 2023-06-27 | 2.50 | $2.32 | 60600 |
| 2023-06-26 | 2.52 | $2.41 | 43800 |
| 2023-06-23 | 2.53 | $2.45 | 55000 |
| 2023-06-22 | 2.54 | $2.58 | 66100 |
| 2023-06-21 | 2.53 | $2.60 | 72100 |
| 2023-06-20 | 2.53 | $2.66 | 219800 |
| 2023-06-16 | 2.51 | $2.88 | 85100 |
| 2023-06-15 | 2.47 | $2.96 | 102300 |
| 2023-06-14 | 2.42 | $2.95 | 356800 |
| 2023-06-13 | 2.37 | $3.34 | 1.5M |
| 2023-06-12 | 2.26 | $2.81 | 519800 |
| 2023-06-09 | 2.21 | $2.23 | 83100 |
| 2023-06-08 | 2.20 | $2.40 | 42100 |
| 2023-06-07 | 2.18 | $2.30 | 83500 |
| 2023-06-06 | 2.17 | $2.36 | 66100 |
| 2023-06-05 | 2.15 | $2.20 | 94100 |
| 2023-06-02 | 2.15 | $2.19 | 30100 |
| 2023-06-01 | 2.14 | $2.10 | 38800 |
| 2023-05-31 | 2.15 | $2.12 | 15100 |
| 2023-05-30 | 2.15 | $2.08 | 22700 |
| 2023-05-26 | 2.16 | $2.04 | 35000 |
| 2023-05-25 | 2.17 | $2.09 | 43000 |
| 2023-05-24 | 2.18 | $2.13 | 51900 |
| 2023-05-23 | 2.18 | $2.09 | 20800 |
| 2023-05-22 | 2.19 | $2.24 | 47800 |
| 2023-05-19 | 2.19 | $2.21 | 31300 |
| 2023-05-18 | 2.18 | $2.29 | 37300 |
| 2023-05-17 | 2.17 | $2.37 | 30900 |
| 2023-05-16 | 2.15 | $2.30 | 51900 |
| 2023-05-15 | 2.13 | $2.19 | 44200 |
| 2023-05-12 | 2.13 | $2.09 | 23100 |
| 2023-05-11 | 2.13 | $2.19 | 29700 |
| 2023-05-10 | 2.13 | $2.25 | 42700 |
| 2023-05-09 | 2.11 | $2.28 | 41000 |
| 2023-05-08 | 2.10 | $2.15 | 70700 |
| 2023-05-05 | 2.09 | $2.05 | 35700 |
| 2023-05-04 | 2.10 | $1.97 | 25100 |
| 2023-05-03 | 2.11 | $1.97 | 45400 |
| 2023-05-02 | 2.12 | $1.88 | 42000 |
| 2023-05-01 | 2.15 | $1.95 | 19300 |
| 2023-04-28 | 2.17 | $1.92 | 41400 |
| 2023-04-27 | 2.20 | $1.96 | 60600 |
| 2023-04-26 | 2.22 | $1.92 | 57400 |
| 2023-04-25 | 2.25 | $1.99 | 40600 |
| 2023-04-24 | 2.28 | $2.03 | 43200 |
| 2023-04-21 | 2.31 | $2.04 | 36000 |
| 2023-04-20 | 2.34 | $2.20 | 141500 |
| 2023-04-19 | 2.35 | $2.15 | 34900 |
| 2023-04-18 | 2.37 | $2.18 | 50300 |
| 2023-04-17 | 2.39 | $2.08 | 53300 |
| 2023-04-14 | 2.42 | $2.08 | 82900 |
| 2023-04-13 | 2.46 | $1.99 | 187200 |
| 2023-04-12 | 2.51 | $2.13 | 45900 |
| 2023-04-11 | 2.55 | $2.16 | 101000 |
| 2023-04-10 | 2.59 | $2.07 | 60600 |
| 2023-04-06 | 2.64 | $2.20 | 200500 |
| 2023-04-05 | 2.69 | $2.26 | 38600 |
| 2023-04-04 | 2.74 | $2.33 | 44800 |
| 2023-04-03 | 2.78 | $2.44 | 112100 |
| 2023-03-31 | 2.82 | $2.41 | 88600 |
| 2023-03-30 | 2.86 | $2.42 | 110700 |
| 2023-03-29 | 2.90 | $2.31 | 90600 |
| 2023-03-28 | 2.97 | $2.20 | 84500 |
| 2023-03-27 | 3.05 | $2.23 | 109100 |
| 2023-03-24 | 3.13 | $2.26 | 113000 |
| 2023-03-23 | 3.22 | $2.37 | 343500 |
| 2023-03-22 | 3.31 | $2.35 | 172900 |
| 2023-03-21 | 3.42 | $2.41 | 1.0M |
| 2023-03-20 | 3.52 | $2.44 | 277400 |
| 2023-03-17 | 3.64 | $2.44 | 1.3M |
| 2023-03-16 | 3.76 | $2.82 | 199200 |
| 2023-03-15 | 3.86 | $3.05 | 176700 |
| 2023-03-14 | 3.95 | $3.67 | 15000 |
| 2023-03-13 | 3.98 | $3.52 | 48700 |
| 2023-03-10 | 4.02 | $3.82 | 36700 |
| 2023-03-09 | 4.05 | $4.12 | 14100 |
| 2023-03-08 | 4.04 | $4.11 | 34400 |
| 2023-03-07 | 4.03 | $3.84 | 22000 |
| 2023-03-06 | 4.05 | $3.91 | 15400 |
| 2023-03-03 | 4.06 | $3.95 | 56000 |
| 2023-03-02 | 4.08 | $4.00 | 18800 |
| 2023-03-01 | 4.08 | $4.12 | 32000 |
| 2023-02-28 | 4.08 | $4.02 | 17500 |
| 2023-02-27 | 4.09 | $3.93 | 18600 |
| 2023-02-24 | 4.10 | $3.83 | 22400 |
| 2023-02-23 | 4.13 | $3.99 | 30200 |
| 2023-02-22 | 4.15 | $4.00 | 24800 |
| 2023-02-21 | 4.16 | $4.03 | 65600 |
| 2023-02-17 | 4.18 | $4.05 | 36800 |
| 2023-02-16 | 4.19 | $3.99 | 48700 |
| 2023-02-15 | 4.21 | $4.25 | 38400 |
| 2023-02-14 | 4.21 | $4.17 | 62700 |
| 2023-02-13 | 4.21 | $4.02 | 61300 |
| 2023-02-10 | 4.23 | $4.23 | 27800 |
| 2023-02-09 | 4.23 | $4.46 | 38900 |
| 2023-02-08 | 4.21 | $4.46 | 36600 |
| 2023-02-07 | 4.18 | $4.46 | 91100 |
| 2023-02-06 | 4.15 | $4.86 | 45100 |
| 2023-02-03 | 4.08 | $4.67 | 36700 |
| 2023-02-02 | 4.01 | $4.67 | 72200 |
| 2023-02-01 | 3.94 | $4.56 | 47600 |
| 2023-01-31 | 3.88 | $4.35 | 102600 |
| 2023-01-30 | 3.83 | $4.45 | 67500 |
| 2023-01-27 | 3.77 | $4.42 | 102100 |
| 2023-01-26 | 3.70 | $4.09 | 21100 |
| 2023-01-25 | 3.65 | $4.03 | 39000 |
| 2023-01-24 | 3.62 | $4.07 | 33700 |
| 2023-01-23 | 3.57 | $3.99 | 63800 |
| 2023-01-20 | 3.52 | $4.09 | 63500 |
| 2023-01-19 | 3.46 | $3.78 | 65300 |
| 2023-01-18 | 3.43 | $4.01 | 44900 |
| 2023-01-17 | 3.37 | $3.89 | 44700 |
| 2023-01-13 | 3.31 | $3.87 | 61000 |
| 2023-01-12 | 3.25 | $3.72 | 74500 |
| 2023-01-11 | 3.21 | $3.57 | 127100 |
| 2023-01-10 | 3.17 | $3.17 | 49700 |
| 2023-01-09 | 3.17 | $3.01 | 108600 |
| 2023-01-06 | 3.18 | $3.18 | 57200 |
| 2023-01-05 | 3.18 | $3.33 | 36600 |
| 2023-01-04 | 3.17 | $3.37 | 111000 |
| 2023-01-03 | 3.15 | $3.09 | 106400 |
| 2022-12-30 | 3.15 | $3.14 | 35000 |
| 2022-12-29 | 3.16 | $3.06 | 47300 |
| 2022-12-28 | 3.17 | $3.15 | 51500 |
| 2022-12-27 | 3.17 | $3.07 | 50900 |
| 2022-12-23 | 3.18 | $3.09 | 46500 |
| 2022-12-22 | 3.19 | $3.13 | 88500 |
| 2022-12-21 | 3.19 | $3.19 | 179300 |
| 2022-12-20 | 3.19 | $3.40 | 89300 |
| 2022-12-19 | 3.17 | $3.16 | 73500 |
| 2022-12-16 | 3.17 | $3.21 | 346700 |
| 2022-12-15 | 3.17 | $3.09 | 132300 |
| 2022-12-14 | 3.18 | $3.03 | 69800 |
| 2022-12-13 | 3.19 | $3.12 | 187100 |
| 2022-12-12 | 3.20 | $2.78 | 157500 |
| 2022-12-09 | 3.24 | $2.80 | 169400 |
| 2022-12-08 | 3.29 | $3.09 | 183400 |
| 2022-12-07 | 3.31 | $2.91 | 194600 |
| 2022-12-06 | 3.35 | $2.85 | 251800 |
| 2022-12-05 | 3.41 | $3.28 | 170900 |
| 2022-12-02 | 3.42 | $3.20 | 383300 |
| 2022-12-01 | 3.44 | $3.13 | 237900 |
| 2022-11-30 | 3.48 | $3.15 | 1.6M |
| 2022-11-29 | 3.51 | $3.14 | 732800 |
| 2022-11-28 | 3.55 | $3.71 | 230600 |
| 2022-11-25 | 3.53 | $4.07 | 61400 |
| 2022-11-23 | 3.48 | $4.08 | 129900 |
| 2022-11-22 | 3.41 | $4.05 | 233200 |
| 2022-11-21 | 3.35 | $3.65 | 133100 |
| 2022-11-18 | 3.31 | $3.57 | 93000 |
| 2022-11-17 | 3.29 | $3.43 | 188900 |
| 2022-11-16 | 3.27 | $3.33 | 159000 |
| 2022-11-15 | 3.26 | $3.22 | 273500 |
| 2022-11-14 | 3.27 | $3.01 | 193300 |
| 2022-11-11 | 3.30 | $2.92 | 142000 |
| 2022-11-10 | 3.34 | $2.64 | 180000 |
| 2022-11-09 | 3.41 | $2.33 | 157800 |
| 2022-11-08 | 3.52 | $2.91 | 167500 |
| 2022-11-07 | 3.59 | $3.02 | 147700 |
| 2022-11-04 | 3.65 | $3.19 | 98100 |
| 2022-11-03 | 3.70 | $3.18 | 55000 |
| 2022-11-02 | 3.75 | $3.20 | 94000 |
| 2022-11-01 | 3.81 | $3.33 | 78800 |
| 2022-10-31 | 3.86 | $3.42 | 165900 |
| 2022-10-28 | 3.90 | $3.36 | 91900 |
| 2022-10-27 | 3.96 | $3.39 | 126900 |
| 2022-10-26 | 4.02 | $3.57 | 98700 |
| 2022-10-25 | 4.07 | $3.75 | 216200 |
| 2022-10-24 | 4.10 | $3.33 | 128800 |
| 2022-10-21 | 4.18 | $3.52 | 241600 |
| 2022-10-20 | 4.25 | $3.54 | 81600 |
| 2022-10-19 | 4.33 | $3.57 | 85100 |
| 2022-10-18 | 4.41 | $3.58 | 145500 |
| 2022-10-17 | 4.50 | $3.58 | 155800 |
| 2022-10-14 | 4.59 | $3.68 | 115700 |
| 2022-10-13 | 4.69 | $3.82 | 222300 |
| 2022-10-12 | 4.78 | $4.10 | 120200 |
| 2022-10-11 | 4.85 | $4.43 | 46800 |
| 2022-10-10 | 4.90 | $4.47 | 93400 |
| 2022-10-07 | 4.94 | $4.63 | 155200 |
| 2022-10-06 | 4.97 | $4.62 | 74500 |
| 2022-10-05 | 5.01 | $4.78 | 99600 |
| 2022-10-04 | 5.04 | $4.96 | 246000 |
| 2022-10-03 | 5.04 | $4.57 | 206000 |
| 2022-09-30 | 5.09 | $4.36 | 530200 |
| 2022-09-29 | 5.17 | $4.52 | 302200 |
| 2022-09-28 | 5.24 | $4.52 | 594200 |
| 2022-09-27 | 5.32 | $5.88 | 153900 |
| 2022-09-26 | 5.26 | $5.61 | 225800 |
| 2022-09-23 | 5.22 | $5.72 | 199200 |
| 2022-09-22 | 5.17 | $6.04 | 237900 |
| 2022-09-21 | 5.08 | $6.09 | 679100 |
| 2022-09-20 | 4.97 | $5.41 | 721500 |
| 2022-09-19 | 4.92 | $5.59 | 167400 |
| 2022-09-16 | 4.85 | $5.79 | 2.5M |
| 2022-09-15 | 4.75 | $6.02 | 834200 |
| 2022-09-14 | 4.62 | $5.45 | 448800 |
| 2022-09-13 | 4.53 | $5.93 | 731700 |
| 2022-09-12 | 4.39 | $5.90 | 1.9M |
| 2022-09-09 | 4.23 | $4.42 | 100200 |
| 2022-09-08 | 4.21 | $4.33 | 441700 |
| 2022-09-07 | 4.19 | $3.95 | 182500 |
| 2022-09-06 | 4.22 | $3.74 | 55700 |
| 2022-09-02 | 4.27 | $3.90 | 103100 |
| 2022-09-01 | 4.31 | $4.10 | 67500 |
| 2022-08-31 | 4.33 | $4.36 | 184800 |
| 2022-08-30 | 4.33 | $3.89 | 396400 |
| 2022-08-29 | 4.37 | $3.88 | 70000 |
| 2022-08-26 | 4.43 | $3.93 | 121100 |
| 2022-08-25 | 4.48 | $4.25 | 162400 |
| 2022-08-24 | 4.50 | $4.62 | 105700 |
| 2022-08-23 | 4.49 | $4.32 | 169000 |
| 2022-08-22 | 4.51 | $4.57 | 352500 |
| 2022-08-19 | 4.50 | $4.44 | 150500 |
| 2022-08-18 | 4.51 | $4.64 | 164200 |
| 2022-08-17 | 4.49 | $4.68 | 242300 |
| 2022-08-16 | 4.47 | $5.06 | 3.0M |
| 2022-08-15 | 4.41 | $5.38 | 101700 |
| 2022-08-12 | 4.31 | $5.34 | 321300 |
| 2022-08-11 | 4.20 | $4.72 | 1.2M |
| 2022-08-10 | 4.14 | $5.83 | 9.5M |
| 2022-08-09 | 3.97 | $3.71 | 44400 |
| 2022-08-08 | 3.99 | $3.61 | 134000 |
| 2022-08-05 | 4.03 | $3.55 | 82800 |
| 2022-08-04 | 4.09 | $3.71 | 430500 |
| 2022-08-03 | 4.12 | $3.99 | 196800 |
| 2022-08-02 | 4.14 | $3.74 | 71400 |
| 2022-08-01 | 4.18 | $3.85 | 46000 |
| 2022-07-29 | 4.22 | $3.93 | 45800 |
| 2022-07-28 | 4.25 | $3.85 | 76300 |
| 2022-07-27 | 4.29 | $3.77 | 176700 |
| 2022-07-26 | 4.34 | $3.68 | 40900 |
| 2022-07-25 | 4.41 | $3.74 | 52600 |
| 2022-07-22 | 4.48 | $3.78 | 49900 |
| 2022-07-21 | 4.56 | $4.06 | 83400 |
| 2022-07-20 | 4.61 | $4.18 | 197600 |
| 2022-07-19 | 4.65 | $3.80 | 107500 |
| 2022-07-18 | 4.74 | $3.56 | 74400 |
| 2022-07-15 | 4.87 | $3.44 | 23500 |
| 2022-07-14 | 5.02 | $3.42 | 55300 |
| 2022-07-13 | 5.19 | $3.50 | 43100 |
| 2022-07-12 | 5.36 | $3.50 | 82500 |
| 2022-07-11 | 5.56 | $3.65 | 124600 |
| 2022-07-08 | 5.76 | $3.97 | 170400 |
| 2022-07-07 | 5.95 | $4.00 | 216200 |
| 2022-07-06 | 6.16 | $3.92 | 221500 |
| 2022-07-05 | 6.39 | $4.24 | 130800 |
| 2022-07-01 | 6.62 | $4.66 | 113500 |
| 2022-06-30 | 6.82 | $5.09 | 454600 |
| 2022-06-29 | 7.01 | $5.11 | 64700 |
| 2022-06-28 | 7.21 | $5.66 | 110400 |
| 2022-06-27 | 7.37 | $5.78 | 156600 |
| 2022-06-24 | 7.54 | $6.19 | 76400 |
| 2022-06-23 | 7.68 | $6.72 | 119700 |
| 2022-06-22 | 7.78 | $7.27 | 203200 |
| 2022-06-21 | 7.83 | $7.26 | 91400 |
| 2022-06-17 | 7.89 | $7.23 | 17900 |
| 2022-06-16 | 7.96 | $7.00 | 16800 |
| 2022-06-15 | 8.06 | $7.48 | 66100 |
| 2022-06-14 | 8.12 | $7.02 | 101300 |
| 2022-06-13 | 8.24 | $6.82 | 40600 |
| 2022-06-10 | 8.39 | $7.44 | 211100 |
| 2022-06-09 | 8.49 | $7.70 | 26100 |
| 2022-06-08 | 8.57 | $7.80 | 110900 |
| 2022-06-07 | 8.65 | $7.94 | 905700 |
| 2022-06-06 | 8.73 | $8.38 | 42800 |
| 2022-06-03 | 8.77 | $8.58 | 58900 |
| 2022-06-02 | 8.79 | $8.23 | 48800 |
| 2022-06-01 | 8.85 | $8.08 | 55600 |
| 2022-05-31 | 8.93 | $8.05 | 109200 |
| 2022-05-27 | 9.02 | $8.65 | 195900 |
| 2022-05-26 | 9.06 | $8.57 | 42800 |
| 2022-05-25 | 9.11 | $8.34 | 115100 |
| 2022-05-24 | 9.19 | $8.39 | 109900 |
| 2022-05-23 | 9.27 | $8.09 | 64100 |
| 2022-05-20 | 9.40 | $7.98 | 71000 |
| 2022-05-19 | 9.55 | $8.12 | 69500 |
| 2022-05-18 | 9.70 | $8.26 | 91400 |
| 2022-05-17 | 9.85 | $8.75 | 119900 |
| 2022-05-16 | 9.96 | $9.42 | 166700 |
| 2022-05-13 | 10.02 | $8.17 | 69600 |
| 2022-05-12 | 10.22 | $7.84 | 72100 |
| 2022-05-11 | 10.47 | $7.61 | 413500 |
| 2022-05-10 | 10.77 | $8.10 | 400000 |
| 2022-05-09 | 11.05 | $10.61 | 742000 |
| 2022-05-06 | 11.09 | $10.20 | 168700 |
| 2022-05-05 | 11.19 | $10.16 | 60300 |
| 2022-05-04 | 11.29 | $11.17 | 170500 |
| 2022-05-03 | 11.31 | $11.09 | 195900 |
| 2022-05-02 | 11.33 | $11.21 | 402700 |
| 2022-04-29 | 11.34 | $12.54 | 1.7M |
| 2022-04-28 | 11.22 | $12.38 | 3.1M |
| 2022-04-27 | 11.09 | $8.52 | 519100 |
| 2022-04-26 | 11.37 | $8.17 | 719000 |
| 2022-04-25 | 11.70 | $9.45 | 143000 |
| 2022-04-22 | 11.94 | $10.39 | 814200 |
| 2022-04-21 | 12.10 | $10.68 | 178000 |
| 2022-04-20 | 12.25 | $11.03 | 163300 |
| 2022-04-19 | 12.38 | $10.83 | 113000 |
| 2022-04-18 | 12.54 | $11.14 | 228300 |
| 2022-04-14 | 12.69 | $11.19 | 384000 |
| 2022-04-13 | 12.85 | $11.93 | 101200 |
| 2022-04-12 | 12.95 | $11.72 | 135900 |
| 2022-04-11 | 13.07 | $12.09 | 389500 |
| 2022-04-08 | 13.18 | $12.61 | 272900 |
| 2022-04-07 | 13.24 | $14.29 | 577200 |
| 2022-04-06 | 13.13 | $13.06 | 219600 |
| 2022-04-05 | 13.13 | $13.40 | 3.5M |
| 2022-04-04 | 13.11 | $12.12 | 459600 |
| 2022-04-01 | 13.21 | $12.32 | 555500 |
| 2022-03-31 | 13.30 | $15.12 | 819700 |
| 2022-03-30 | 13.11 | $17.40 | 2.6M |
| 2022-03-29 | 12.66 | $17.90 | 5.5M |
| 2022-03-28 | 12.11 | $20.92 | 6.2M |
| 2022-03-25 | 11.18 | $18.72 | 9.6M |
| 2022-03-24 | 10.39 | $15.39 | 15.8M |
| 2022-03-23 | 9.86 | $17.73 | 54.5M |
| 2022-03-22 | 9.03 | $8.28 | 3.0M |
| 2022-03-21 | 9.11 | $8.65 | 752900 |
| 2022-03-18 | 9.16 | $9.79 | 3.1M |
| 2022-03-17 | 9.09 | $9.20 | 3.5M |
| 2022-03-16 | 9.08 | $6.46 | 538100 |
| 2022-03-15 | 9.36 | $6.12 | 728100 |
| 2022-03-14 | 9.70 | $6.57 | 825300 |
| 2022-03-11 | 10.03 | $9.88 | 465100 |
| 2022-03-10 | 10.04 | $9.84 | 480000 |
| 2022-03-09 | 10.07 | $9.93 | 476200 |
| 2022-03-08 | 10.08 | $11.61 | 814600 |
| 2022-03-07 | 9.92 | $9.87 | 632100 |
| 2022-03-04 | 9.92 | $9.84 | 1.1M |
| 2022-03-03 | 9.93 | $9.77 | 1.2M |
| 2022-03-02 | 9.95 | $9.98 | 888300 |
| 2022-03-01 | 9.95 | $9.97 | 3.2M |
| 2022-02-28 | 9.94 | $9.96 | 3.2M |
| 2022-02-25 | 9.94 | $9.97 | 106400 |
| 2022-02-24 | 9.94 | $9.96 | 528500 |
| 2022-02-23 | 9.94 | $9.97 | 480200 |
| 2022-02-22 | 9.93 | $9.95 | 139200 |
| 2022-02-18 | 9.93 | $9.96 | 743500 |
| 2022-02-17 | 9.93 | $9.96 | 24100 |
| 2022-02-16 | 9.93 | $9.96 | 57600 |
| 2022-02-15 | 9.92 | $9.95 | 279500 |
| 2022-02-14 | 9.92 | $9.96 | 972200 |
| 2022-02-11 | 9.92 | $9.96 | 178100 |
| 2022-02-10 | 9.91 | $9.93 | 215100 |
| 2022-02-09 | 9.91 | $9.92 | 130000 |
| 2022-02-08 | 9.91 | $9.92 | 54100 |
| 2022-02-07 | 9.91 | $9.93 | 321700 |
| 2022-02-04 | 9.90 | $9.91 | 889000 |
| 2022-02-03 | 9.90 | $9.91 | 66000 |
| 2022-02-02 | 9.90 | $9.94 | 535100 |
| 2022-02-01 | 9.90 | $9.94 | 105300 |
| 2022-01-31 | 9.90 | $9.88 | 60300 |
| 2022-01-28 | 9.90 | $9.90 | 256600 |
| 2022-01-27 | 9.90 | $9.90 | 18400 |
| 2022-01-26 | 9.90 | $9.90 | 8800 |
| 2022-01-25 | 9.90 | $9.89 | 125500 |
| 2022-01-24 | 9.90 | $9.90 | 37100 |
| 2022-01-21 | 9.90 | $9.91 | 76300 |
| 2022-01-20 | 9.90 | $9.89 | 1.2M |
| 2022-01-19 | 9.90 | $9.88 | 90000 |
| 2022-01-18 | 9.90 | $9.89 | 118800 |
| 2022-01-14 | 9.90 | $9.89 | 38500 |
| 2022-01-13 | 9.90 | $9.89 | 66000 |
| 2022-01-12 | 9.90 | $9.90 | 16800 |
| 2022-01-11 | 9.90 | $9.89 | 2300 |
| 2022-01-10 | 9.90 | $9.89 | 32400 |
| 2022-01-07 | 9.90 | $9.89 | 147900 |
| 2022-01-06 | 9.90 | $9.89 | 167900 |
| 2022-01-05 | 9.90 | $9.90 | 247800 |
| 2022-01-04 | 9.91 | $9.92 | 197300 |
| 2022-01-03 | 9.90 | $9.92 | 63600 |
| 2021-12-31 | 9.90 | $9.87 | 85400 |
| 2021-12-30 | 9.91 | $9.90 | 591500 |
| 2021-12-29 | 9.91 | $9.91 | 180400 |
| 2021-12-28 | 9.91 | $9.89 | 221300 |
| 2021-12-27 | 9.91 | $9.91 | 33000 |
| 2021-12-23 | 9.91 | $9.90 | 36200 |
| 2021-12-22 | 9.91 | $9.89 | 290900 |
| 2021-12-21 | 9.91 | $9.89 | 17800 |
| 2021-12-20 | 9.91 | $9.88 | 11400 |
| 2021-12-17 | 9.92 | $9.89 | 180400 |
| 2021-12-16 | 9.92 | $9.88 | 23800 |
| 2021-12-15 | 9.92 | $9.89 | 17900 |
| 2021-12-14 | 9.93 | $9.91 | 71900 |
| 2021-12-13 | 9.93 | $9.89 | 26500 |
| 2021-12-10 | 9.93 | $9.90 | 307400 |
| 2021-12-09 | 9.93 | $9.89 | 242700 |
| 2021-12-08 | 9.94 | $9.91 | 832400 |
| 2021-12-07 | 9.94 | $9.91 | 858100 |
| 2021-12-06 | 9.95 | $9.92 | 359700 |
| 2021-12-03 | 9.95 | $9.96 | 66200 |
| 2021-12-02 | 9.95 | $9.92 | 662400 |
| 2021-12-01 | 9.95 | $9.92 | 211600 |
| 2021-11-30 | 9.95 | $9.93 | 172700 |
| 2021-11-29 | 9.95 | $9.94 | 3.0M |
| 2021-11-26 | 9.96 | $9.93 | 67700 |
| 2021-11-24 | 9.96 | $9.96 | 182500 |
| 2021-11-23 | 9.96 | $9.95 | 411600 |
| 2021-11-22 | 9.96 | $9.98 | 304800 |
| 2021-11-19 | 9.96 | $9.96 | 337700 |
| 2021-11-18 | 9.96 | $9.98 | 247700 |
| 2021-11-17 | 9.96 | $9.98 | 148600 |
| 2021-11-16 | 9.95 | $9.97 | 430600 |
| 2021-11-15 | 9.95 | $9.97 | 369100 |
| 2021-11-12 | 9.95 | $9.98 | 637300 |
| 2021-11-11 | 9.95 | $9.95 | 593100 |
| 2021-11-10 | 9.94 | $9.96 | 561300 |
| 2021-11-09 | 9.94 | $9.95 | 107900 |
| 2021-11-08 | 9.94 | $9.98 | 615200 |
| 2021-11-05 | 9.94 | $9.95 | 2000 |
| 2021-11-04 | 9.94 | $9.96 | 4800 |
| 2021-11-03 | 9.93 | $9.94 | 84600 |
| 2021-11-02 | 9.93 | $9.94 | 676400 |
| 2021-11-01 | 9.93 | $9.97 | 36200 |
| 2021-10-29 | 9.93 | $9.98 | 265700 |
| 2021-10-28 | 9.92 | $9.95 | 20300 |
| 2021-10-27 | 9.92 | $9.94 | 3800 |
| 2021-10-26 | 9.92 | $9.95 | 202600 |
| 2021-10-25 | 9.92 | $9.92 | 162300 |
| 2021-10-22 | 9.92 | $9.93 | 26200 |
| 2021-10-21 | 9.92 | $9.93 | 12700 |
| 2021-10-20 | 9.91 | $9.93 | 74100 |
| 2021-10-19 | 9.91 | $9.93 | 416800 |
| 2021-10-18 | 9.91 | $9.93 | 18000 |
| 2021-10-15 | 9.91 | $9.92 | 24400 |
| 2021-10-14 | 9.91 | $9.92 | 41400 |
| 2021-10-13 | 9.90 | $9.93 | 60500 |
| 2021-10-12 | 9.90 | $9.92 | 78800 |
| 2021-10-11 | 9.90 | $9.93 | 378100 |
| 2021-10-08 | 9.90 | $9.91 | 7000 |
| 2021-10-07 | 9.90 | $9.94 | 135300 |
| 2021-10-06 | 9.89 | $9.91 | 39500 |
| 2021-10-05 | 9.89 | $9.91 | 13500 |
| 2021-10-04 | 9.89 | $9.92 | 91900 |
| 2021-10-01 | 9.88 | $9.91 | 699200 |
| 2021-09-30 | 9.88 | $9.88 | 436100 |
| 2021-09-29 | 9.88 | $9.89 | 36700 |
| 2021-09-28 | 9.88 | $9.88 | 37900 |
| 2021-09-27 | 9.88 | $9.89 | 40300 |
| 2021-09-24 | 9.88 | $9.89 | 9700 |
| 2021-09-23 | 9.88 | $9.89 | 27900 |
| 2021-09-22 | 9.88 | $9.91 | 131900 |
| 2021-09-21 | 9.87 | $9.88 | 25200 |
| 2021-09-20 | 9.87 | $9.88 | 51900 |
| 2021-09-17 | 9.87 | $9.88 | 123100 |
| 2021-09-16 | 9.87 | $9.89 | 12000 |
| 2021-09-15 | 9.87 | $9.88 | 23300 |
| 2021-09-14 | 9.87 | $9.88 | 9100 |
| 2021-09-13 | 9.87 | $9.88 | 4500 |
| 2021-09-10 | 9.86 | $9.88 | 543400 |
| 2021-09-09 | 9.86 | $9.88 | 256000 |
| 2021-09-08 | 9.86 | $9.88 | 576000 |
| 2021-09-07 | 9.86 | $9.90 | 2.8M |
| 2021-09-03 | 9.86 | $9.89 | 16300 |
| 2021-09-02 | 9.85 | $9.88 | 60500 |
| 2021-09-01 | 9.85 | $9.86 | 44300 |
| 2021-08-31 | 9.85 | $9.90 | 225900 |
| 2021-08-30 | 9.84 | $9.85 | 106600 |
| 2021-08-27 | 9.84 | $9.85 | 75600 |
| 2021-08-26 | 9.84 | $9.87 | 91500 |
| 2021-08-25 | 9.84 | $9.86 | 151100 |
| 2021-08-24 | 9.83 | $9.87 | 116500 |
| 2021-08-23 | 9.83 | $9.86 | 63500 |
| 2021-08-20 | 9.83 | $9.85 | 13700 |
| 2021-08-19 | 9.83 | $9.85 | 62500 |
| 2021-08-18 | 9.82 | $9.84 | 177800 |
| 2021-08-17 | 9.82 | $9.84 | 385500 |
| 2021-08-16 | 9.82 | $9.84 | 356600 |
| 2021-08-13 | 9.82 | $9.85 | 176300 |
| 2021-08-12 | 9.81 | $9.84 | 315900 |
| 2021-08-11 | 9.81 | $9.84 | 464500 |
| 2021-08-10 | 9.81 | $9.84 | 467400 |
| 2021-08-09 | 9.80 | $9.85 | 100800 |
| 2021-08-06 | 9.80 | $9.84 | 192200 |
| 2021-08-05 | 9.79 | $9.85 | 166900 |
| 2021-08-04 | 9.79 | $9.83 | 77400 |
| 2021-08-03 | 9.78 | $9.82 | 280700 |
| 2021-08-02 | 9.78 | $9.81 | 293500 |
| 2021-07-30 | 9.78 | $9.85 | 1.7M |
| 2021-07-29 | 9.77 | $9.86 | 748700 |
| 2021-07-28 | 9.76 | $9.88 | 9.9M |
| 2021-07-27 | 9.75 | $9.70 | 127000 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 110
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
3.08
Maximum
14.05
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 110 |
| 2026-07-23 | 0.00 | $0.00 | 110 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 110 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 110 |
| 2026-07-10 | 0.00 | $0.00 | 110 |
| 2026-07-09 | 0.00 | $0.00 | 108 |
| 2026-07-08 | 0.00 | $0.00 | 110 |
| 2026-07-07 | 0.00 | $0.00 | 229 |
| 2026-07-06 | 0.00 | $0.00 | 1200 |
| 2026-07-02 | 0.00 | $0.00 | 110 |
| 2026-07-01 | 0.00 | $0.00 | 110 |
| 2026-06-30 | 0.00 | $0.00 | 110 |
| 2026-06-29 | 0.00 | $0.00 | 110 |
| 2026-06-26 | 0.00 | $0.00 | 110 |
| 2026-06-25 | 0.00 | $0.00 | 205 |
| 2026-06-24 | 0.00 | $0.03 | 209 |
| 2026-06-23 | 0.00 | $0.00 | 520 |
| 2026-06-22 | 0.00 | $0.00 | 110 |
| 2026-06-18 | 0.00 | $0.00 | 110 |
| 2026-06-17 | 0.00 | $0.00 | 110 |
| 2026-06-16 | 0.00 | $0.00 | 110 |
| 2026-06-15 | 0.00 | $0.00 | 206 |
| 2026-06-12 | 0.00 | $0.00 | 110 |
| 2026-06-11 | 0.00 | $0.00 | 110 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 110 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 285 |
| 2026-06-04 | 0.00 | $0.00 | 110 |
| 2026-06-03 | 0.00 | $0.00 | 110 |
| 2026-06-02 | 0.00 | $0.00 | 110 |
| 2026-06-01 | 0.00 | $0.00 | 110 |
| 2026-05-29 | 0.00 | $0.00 | 110 |
| 2026-05-28 | 0.00 | $0.00 | 110 |
| 2026-05-27 | 0.00 | $0.00 | 110 |
| 2026-05-26 | 0.01 | $0.00 | 852 |
| 2026-05-22 | 0.01 | $0.00 | 110 |
| 2026-05-21 | 0.01 | $0.00 | 302 |
| 2026-05-20 | 0.01 | $0.00 | 110 |
| 2026-05-19 | 0.01 | $0.00 | 110 |
| 2026-05-18 | 0.01 | $0.00 | 110 |
| 2026-05-15 | 0.01 | $0.00 | 105 |
| 2026-05-14 | 0.01 | $0.00 | 110 |
| 2026-05-13 | 0.01 | $0.00 | 110 |
| 2026-05-12 | 0.01 | $0.00 | 110 |
| 2026-05-11 | 0.01 | $0.00 | 110 |
| 2026-05-08 | 0.01 | $0.00 | 335 |
| 2026-05-07 | 0.01 | $0.03 | — |
| 2026-05-06 | 0.01 | $0.03 | 110 |
| 2026-05-05 | 0.01 | $0.03 | 110 |
| 2026-05-04 | 0.01 | $0.03 | 481 |
| 2026-05-01 | 0.00 | $0.00 | 110 |
| 2026-04-30 | 0.01 | $0.00 | 110 |
| 2026-04-29 | 0.01 | $0.00 | 110 |
| 2026-04-28 | 0.01 | $0.00 | 210 |
| 2026-04-27 | 0.01 | $0.00 | 110 |
| 2026-04-24 | 0.01 | $0.00 | 110 |
| 2026-04-23 | 0.01 | $0.00 | 110 |
| 2026-04-22 | 0.01 | $0.00 | 412 |
| 2026-04-21 | 0.01 | $0.00 | 110 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 110 |
| 2026-04-16 | 0.01 | $0.00 | 110 |
| 2026-04-15 | 0.02 | $0.00 | 156 |
| 2026-04-14 | 0.02 | $0.00 | 549 |
| 2026-04-13 | 0.02 | $0.03 | 110 |
| 2026-04-10 | 0.02 | $0.03 | 110 |
| 2026-04-09 | 0.01 | $0.03 | 110 |
| 2026-04-08 | 0.01 | $0.03 | 110 |
| 2026-04-07 | 0.01 | $0.03 | 110 |
| 2026-04-06 | 0.01 | $0.03 | 110 |
| 2026-04-02 | 0.00 | $0.03 | 1001 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 110 |
| 2026-03-30 | 0.00 | $0.00 | 110 |
| 2026-03-27 | 0.00 | $0.00 | 1250 |
| 2026-03-26 | 0.00 | $0.00 | 110 |
| 2026-03-25 | 0.00 | $0.00 | 110 |
| 2026-03-24 | 0.00 | $0.00 | 110 |
| 2026-03-23 | 0.00 | $0.00 | 110 |
| 2026-03-20 | 0.00 | $0.00 | 110 |
| 2026-03-19 | 0.00 | $0.00 | 110 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 110 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 110 |
| 2026-03-12 | 0.00 | $0.00 | 110 |
| 2026-03-11 | 0.00 | $0.00 | 110 |
| 2026-03-10 | 0.00 | $0.00 | 110 |
| 2026-03-09 | 0.00 | $0.00 | 110 |
| 2026-03-06 | 0.00 | $0.00 | 110 |
| 2026-03-05 | 0.00 | $0.00 | 110 |
| 2026-03-04 | 0.00 | $0.00 | 805 |
| 2026-03-03 | 0.00 | $0.00 | 110 |
| 2026-03-02 | 0.00 | $0.00 | 110 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 110 |
| 2026-02-25 | 0.00 | $0.00 | 110 |
| 2026-02-24 | 0.00 | $0.00 | 110 |
| 2026-02-23 | 0.00 | $0.00 | 358 |
| 2026-02-20 | 0.00 | $0.00 | 3650 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 300 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 400 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 150 |
| 2026-02-05 | 0.00 | $0.00 | 110 |
| 2026-02-04 | 0.00 | $0.00 | 110 |
| 2026-02-03 | 0.00 | $0.00 | 110 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 110 |
| 2026-01-28 | 0.00 | $0.00 | 110 |
| 2026-01-27 | 0.00 | $0.00 | 110 |
| 2026-01-26 | 0.00 | $0.00 | 754 |
| 2026-01-23 | 0.00 | $0.00 | 110 |
| 2026-01-22 | 0.00 | $0.00 | 110 |
| 2026-01-21 | 0.00 | $0.00 | 110 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 3445 |
| 2026-01-14 | 0.00 | $0.00 | 201 |
| 2026-01-13 | 0.00 | $0.00 | 110 |
| 2026-01-12 | 0.00 | $0.00 | 750 |
| 2026-01-09 | 0.00 | $0.00 | 110 |
| 2026-01-08 | 0.00 | $0.00 | 110 |
| 2026-01-07 | 0.00 | $0.00 | 260 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7901 |
| 2026-01-02 | 0.00 | $0.00 | 110 |
| 2025-12-31 | 0.00 | $0.00 | 3194 |
| 2025-12-30 | 0.00 | $0.00 | 110 |
| 2025-12-29 | 0.00 | $0.00 | 110 |
| 2025-12-26 | 0.00 | $0.00 | 110 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 110 |
| 2025-12-22 | 0.00 | $0.00 | 110 |
| 2025-12-19 | 0.00 | $0.00 | 110 |
| 2025-12-18 | 0.00 | $0.00 | 110 |
| 2025-12-17 | 0.00 | $0.00 | 110 |
| 2025-12-16 | 0.00 | $0.00 | 925 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 110 |
| 2025-12-05 | 0.00 | $0.00 | 110 |
| 2025-12-04 | 0.00 | $0.00 | 110 |
| 2025-12-03 | 0.00 | $0.00 | 110 |
| 2025-12-02 | 0.00 | $0.00 | 110 |
| 2025-12-01 | 0.00 | $0.00 | 558 |
| 2025-11-28 | 0.00 | $0.00 | 110 |
| 2025-11-26 | 0.00 | $0.00 | 110 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1174 |
| 2025-11-21 | 0.00 | $0.00 | 110 |
| 2025-11-20 | 0.00 | $0.00 | 110 |
| 2025-11-19 | 0.00 | $0.00 | 802 |
| 2025-11-18 | 0.00 | $0.00 | 110 |
| 2025-11-17 | 0.00 | $0.00 | 110 |
| 2025-11-14 | 0.00 | $0.00 | 110 |
| 2025-11-13 | 0.00 | $0.00 | 110 |
| 2025-11-12 | 0.00 | $0.00 | 110 |
| 2025-11-11 | 0.00 | $0.00 | 110 |
| 2025-11-10 | 0.00 | $0.00 | 13005 |
| 2025-11-07 | 0.00 | $0.00 | 110 |
| 2025-11-06 | 0.00 | $0.00 | 110 |
| 2025-11-05 | 0.00 | $0.00 | 110 |
| 2025-11-04 | 0.00 | $0.00 | 1001 |
| 2025-11-03 | 0.00 | $0.00 | 110 |
| 2025-10-31 | 0.00 | $0.00 | 110 |
| 2025-10-30 | 0.00 | $0.00 | 110 |
| 2025-10-29 | 0.00 | $0.00 | 130 |
| 2025-10-28 | 0.00 | $0.00 | 201 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 1903 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.01 | $0.00 | — |
| 2025-10-13 | 0.01 | $0.00 | 550 |
| 2025-10-10 | 0.01 | $0.00 | 196 |
| 2025-10-09 | 0.01 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | 8030 |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | 500 |
| 2025-10-02 | 0.02 | $0.00 | 250 |
| 2025-10-01 | 0.02 | $0.00 | — |
| 2025-09-30 | 0.02 | $0.00 | 315 |
| 2025-09-29 | 0.02 | $0.03 | — |
| 2025-09-26 | 0.02 | $0.00 | 105 |
| 2025-09-25 | 0.02 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.02 | $0.03 | — |
| 2025-09-22 | 0.01 | $0.03 | — |
| 2025-09-19 | 0.01 | $0.03 | — |
| 2025-09-18 | 0.01 | $0.03 | — |
| 2025-09-17 | 0.01 | $0.03 | 113 |
| 2025-09-16 | 0.00 | $0.03 | 4772 |
| 2025-09-15 | 0.00 | $0.01 | 12119 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 1306 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 380 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 396 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 1153 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 981 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 700 |
| 2025-07-31 | 0.00 | $0.00 | 125 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 533 |
| 2025-07-28 | 0.00 | $0.00 | 370 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.01 | $0.00 | — |
| 2025-07-22 | 0.01 | $0.00 | — |
| 2025-07-21 | 0.02 | $0.00 | 370 |
| 2025-07-18 | 0.02 | $0.00 | 370 |
| 2025-07-17 | 0.03 | $0.00 | 370 |
| 2025-07-16 | 0.04 | $0.00 | 370 |
| 2025-07-15 | 0.05 | $0.00 | 370 |
| 2025-07-14 | 0.06 | $0.00 | 374 |
| 2025-07-11 | 0.07 | $0.00 | 370 |
| 2025-07-10 | 0.08 | $0.00 | 370 |
| 2025-07-09 | 0.09 | $0.00 | 690 |
| 2025-07-08 | 0.11 | $0.00 | 493 |
| 2025-07-07 | 0.12 | $0.00 | 401 |
| 2025-07-03 | 0.14 | $0.00 | — |
| 2025-07-02 | 0.15 | $0.00 | 121 |
| 2025-07-01 | 0.17 | $0.00 | — |
| 2025-06-30 | 0.19 | $0.00 | 13026 |
| 2025-06-27 | 0.21 | $0.21 | — |
| 2025-06-26 | 0.21 | $0.21 | 500 |
| 2025-06-25 | 0.21 | $0.21 | 1200 |
| 2025-06-24 | 0.21 | $0.21 | — |
| 2025-06-23 | 0.21 | $0.21 | — |
| 2025-06-20 | 0.21 | $0.21 | — |
| 2025-06-18 | 0.21 | $0.21 | — |
| 2025-06-17 | 0.21 | $0.21 | 120 |
| 2025-06-16 | 0.21 | $0.21 | 201 |
| 2025-06-13 | 0.21 | $0.22 | — |
| 2025-06-12 | 0.21 | $0.22 | 108 |
| 2025-06-11 | 0.20 | $0.21 | — |
| 2025-06-10 | 0.20 | $0.21 | — |
| 2025-06-09 | 0.20 | $0.21 | 532 |
| 2025-06-06 | 0.19 | $0.21 | 101 |
| 2025-06-05 | 0.18 | $0.21 | 6800 |
| 2025-06-04 | 0.18 | $0.21 | 805 |
| 2025-06-03 | 0.17 | $0.21 | — |
| 2025-06-02 | 0.16 | $0.21 | 1500 |
| 2025-05-30 | 0.15 | $0.21 | — |
| 2025-05-29 | 0.14 | $0.21 | — |
| 2025-05-28 | 0.12 | $0.21 | — |
| 2025-05-27 | 0.11 | $0.21 | 317 |
| 2025-05-23 | 0.10 | $0.21 | 1 |
| 2025-05-22 | 0.08 | $0.21 | 511 |
| 2025-05-21 | 0.06 | $0.21 | 2900 |
| 2025-05-20 | 0.05 | $0.21 | — |
| 2025-05-19 | 0.03 | $0.21 | 4524 |
| 2025-05-16 | 0.01 | $0.00 | 200 |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | 127 |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.02 | $0.01 | — |
| 2025-05-08 | 0.02 | $0.01 | — |
| 2025-05-07 | 0.03 | $0.01 | — |
| 2025-05-06 | 0.03 | $0.01 | 55336 |
| 2025-05-05 | 0.04 | $0.01 | — |
| 2025-05-02 | 0.05 | $0.01 | — |
| 2025-05-01 | 0.06 | $0.01 | — |
| 2025-04-30 | 0.07 | $0.01 | — |
| 2025-04-29 | 0.08 | $0.01 | — |
| 2025-04-28 | 0.09 | $0.01 | — |
| 2025-04-25 | 0.11 | $0.01 | — |
| 2025-04-24 | 0.12 | $0.01 | — |
| 2025-04-23 | 0.14 | $0.01 | — |
| 2025-04-22 | 0.16 | $0.01 | — |
| 2025-04-21 | 0.17 | $0.01 | — |
| 2025-04-17 | 0.19 | $0.01 | — |
| 2025-04-16 | 0.22 | $0.01 | 500 |
| 2025-04-15 | 0.24 | $0.22 | — |
| 2025-04-14 | 0.24 | $0.22 | — |
| 2025-04-11 | 0.24 | $0.22 | — |
| 2025-04-10 | 0.24 | $0.22 | — |
| 2025-04-09 | 0.25 | $0.22 | 800 |
| 2025-04-08 | 0.25 | $0.25 | — |
| 2025-04-07 | 0.25 | $0.25 | 900 |
| 2025-04-04 | 0.25 | $0.25 | 600 |
| 2025-04-03 | 0.25 | $0.25 | 1400 |
| 2025-04-02 | 0.25 | $0.25 | 1020 |
| 2025-04-01 | 0.25 | $0.25 | 300 |
| 2025-03-31 | 0.25 | $0.25 | 32 |
| 2025-03-28 | 0.25 | $0.25 | — |
| 2025-03-27 | 0.25 | $0.25 | 32 |
| 2025-03-26 | 0.25 | $0.25 | 300 |
| 2025-03-25 | 0.25 | $0.25 | 500 |
| 2025-03-24 | 0.25 | $0.25 | 1400 |
| 2025-03-21 | 0.25 | $0.25 | — |
| 2025-03-20 | 0.25 | $0.25 | 4 |
| 2025-03-19 | 0.25 | $0.25 | 4 |
| 2025-03-18 | 0.25 | $0.25 | 200 |
| 2025-03-17 | 0.25 | $0.25 | 500 |
| 2025-03-14 | 0.25 | $0.25 | 2 |
| 2025-03-13 | 0.25 | $0.25 | 422 |
| 2025-03-12 | 0.25 | $0.25 | — |
| 2025-03-11 | 0.25 | $0.25 | 730 |
| 2025-03-10 | 0.25 | $0.25 | 948 |
| 2025-03-07 | 0.25 | $0.25 | 333 |
| 2025-03-06 | 0.25 | $0.25 | 22 |
| 2025-03-05 | 0.25 | $0.25 | 1122 |
| 2025-03-04 | 0.25 | $0.25 | 411 |
| 2025-03-03 | 0.25 | $0.25 | 500 |
| 2025-02-28 | 0.25 | $0.25 | 2808 |
| 2025-02-27 | 0.24 | $0.25 | 2808 |
| 2025-02-26 | 0.24 | $0.25 | 2900 |
| 2025-02-25 | 0.24 | $0.25 | 406 |
| 2025-02-24 | 0.24 | $0.25 | 800 |
| 2025-02-21 | 0.24 | $0.25 | 232 |
| 2025-02-20 | 0.24 | $0.35 | 5221 |
| 2025-02-19 | 0.23 | $0.26 | 14703 |
| 2025-02-18 | 0.23 | $0.25 | 7420 |
| 2025-02-14 | 0.23 | $0.21 | 317 |
| 2025-02-13 | 0.23 | $0.21 | 3000 |
| 2025-02-12 | 0.23 | $0.21 | 1002 |
| 2025-02-11 | 0.24 | $0.21 | 210 |
| 2025-02-10 | 0.24 | $0.21 | 66 |
| 2025-02-07 | 0.24 | $0.21 | 210 |
| 2025-02-06 | 0.25 | $0.21 | 15 |
| 2025-02-05 | 0.25 | $0.21 | 800 |
| 2025-02-04 | 0.26 | $0.21 | 800 |
| 2025-02-03 | 0.26 | $0.21 | 200 |
| 2025-01-31 | 0.27 | $0.21 | 316 |
| 2025-01-30 | 0.28 | $0.21 | 244 |
| 2025-01-29 | 0.29 | $0.21 | 523 |
| 2025-01-28 | 0.30 | $0.22 | 2900 |
| 2025-01-27 | 0.32 | $0.49 | 705 |
| 2025-01-24 | 0.30 | $0.49 | 301 |
| 2025-01-23 | 0.29 | $0.25 | 239 |
| 2025-01-22 | 0.31 | $0.25 | 600 |
| 2025-01-21 | 0.32 | $0.25 | 1400 |
| 2025-01-17 | 0.34 | $0.25 | 504 |
| 2025-01-16 | 0.35 | $0.22 | 3635 |
| 2025-01-15 | 0.38 | $0.22 | 300 |
| 2025-01-14 | 0.40 | $0.22 | 802 |
| 2025-01-13 | 0.43 | $0.21 | 802 |
| 2025-01-10 | 0.45 | $0.21 | 917 |
| 2025-01-08 | 0.48 | $0.23 | 11730 |
| 2025-01-07 | 0.51 | $0.21 | 6100 |
| 2025-01-06 | 0.55 | $0.50 | 700 |
| 2025-01-03 | 0.55 | $0.50 | 602 |
| 2025-01-02 | 0.56 | $0.50 | 543 |
| 2024-12-31 | 0.56 | $0.50 | 7400 |
| 2024-12-30 | 0.57 | $0.50 | 18327 |
| 2024-12-27 | 0.57 | $0.56 | 1500 |
| 2024-12-26 | 0.57 | $0.65 | 6011 |
| 2024-12-24 | 0.56 | $0.56 | — |
| 2024-12-23 | 0.56 | $0.56 | 8700 |
| 2024-12-20 | 0.56 | $0.56 | 2000 |
| 2024-12-19 | 0.56 | $0.56 | 1700 |
| 2024-12-18 | 0.56 | $0.56 | 1833 |
| 2024-12-17 | 0.56 | $0.56 | 1343 |
| 2024-12-16 | 0.57 | $0.75 | 5805 |
| 2024-12-13 | 0.55 | $0.55 | 422 |
| 2024-12-12 | 0.55 | $0.55 | 2915 |
| 2024-12-11 | 0.56 | $0.54 | 2646 |
| 2024-12-10 | 0.56 | $0.52 | 1839 |
| 2024-12-09 | 0.57 | $0.52 | 2000 |
| 2024-12-06 | 0.59 | $0.52 | 800 |
| 2024-12-05 | 0.61 | $0.52 | 3600 |
| 2024-12-04 | 0.64 | $0.52 | 900 |
| 2024-12-03 | 0.67 | $0.52 | 1600 |
| 2024-12-02 | 0.72 | $0.55 | 3300 |
| 2024-11-29 | 0.76 | $0.60 | 2300 |
| 2024-11-27 | 0.81 | $0.52 | 1843 |
| 2024-11-26 | 0.87 | $0.52 | 3539 |
| 2024-11-25 | 0.94 | $0.75 | 1200 |
| 2024-11-22 | 0.99 | $0.60 | 6000 |
| 2024-11-21 | 1.07 | $0.52 | 1402 |
| 2024-11-20 | 1.15 | $0.60 | 910 |
| 2024-11-19 | 1.24 | $0.60 | 431 |
| 2024-11-18 | 1.33 | $0.60 | 4436 |
| 2024-11-15 | 1.43 | $0.60 | 5140 |
| 2024-11-14 | 1.54 | $1.25 | 8220 |
| 2024-11-13 | 1.58 | $0.55 | 4736 |
| 2024-11-12 | 1.70 | $0.51 | 6000 |
| 2024-11-11 | 1.83 | $1.07 | 7200 |
| 2024-11-08 | 1.92 | $1.90 | 3500 |
| 2024-11-07 | 1.92 | $1.90 | 3400 |
| 2024-11-06 | 1.92 | $1.90 | 2600 |
| 2024-11-05 | 1.93 | $1.90 | 2517 |
| 2024-11-04 | 1.93 | $1.90 | 1700 |
| 2024-11-01 | 1.94 | $1.90 | 1625 |
| 2024-10-31 | 1.95 | $1.90 | 906 |
| 2024-10-30 | 1.96 | $1.90 | 1900 |
| 2024-10-29 | 1.98 | $1.91 | 1201 |
| 2024-10-28 | 1.99 | $2.05 | 2300 |
| 2024-10-25 | 1.99 | $1.91 | 732 |
| 2024-10-24 | 2.01 | $1.91 | 4500 |
| 2024-10-23 | 2.02 | $1.93 | 1732 |
| 2024-10-22 | 2.04 | $1.93 | 800 |
| 2024-10-21 | 2.05 | $1.91 | 3200 |
| 2024-10-18 | 2.07 | $2.00 | 3300 |
| 2024-10-17 | 2.08 | $1.91 | 7500 |
| 2024-10-16 | 2.10 | $1.92 | 4622 |
| 2024-10-15 | 2.13 | $2.08 | 3815 |
| 2024-10-14 | 2.14 | $1.90 | 5100 |
| 2024-10-11 | 2.17 | $1.93 | 1723 |
| 2024-10-10 | 2.21 | $2.00 | 302 |
| 2024-10-09 | 2.24 | $1.99 | 1400 |
| 2024-10-08 | 2.28 | $2.30 | 2237 |
| 2024-10-07 | 2.29 | $2.35 | 4133 |
| 2024-10-04 | 2.30 | $2.91 | 700 |
| 2024-10-03 | 2.25 | $1.91 | 2200 |
| 2024-10-02 | 2.31 | $1.91 | 300 |
| 2024-10-01 | 2.37 | $2.02 | 7700 |
| 2024-09-30 | 2.43 | $2.50 | 2600 |
| 2024-09-27 | 2.43 | $2.25 | 1700 |
| 2024-09-26 | 2.46 | $2.05 | 7903 |
| 2024-09-25 | 2.51 | $1.91 | 2000 |
| 2024-09-24 | 2.57 | $1.93 | 3900 |
| 2024-09-23 | 2.63 | $2.02 | 15800 |
| 2024-09-20 | 2.68 | $2.57 | 4149 |
| 2024-09-19 | 2.67 | $2.55 | 13700 |
| 2024-09-18 | 2.67 | $2.54 | 2000 |
| 2024-09-17 | 2.66 | $2.60 | 8612 |
| 2024-09-16 | 2.64 | $2.57 | 900 |
| 2024-09-13 | 2.61 | $2.97 | 4700 |
| 2024-09-12 | 2.54 | $2.81 | 2227 |
| 2024-09-11 | 2.47 | $2.59 | 14040 |
| 2024-09-10 | 2.42 | $3.44 | 6715 |
| 2024-09-09 | 2.27 | $3.15 | 18400 |
| 2024-09-06 | 2.15 | $3.00 | 21400 |
| 2024-09-05 | 2.03 | $2.64 | 25100 |
| 2024-09-04 | 1.94 | $3.15 | 34847 |
| 2024-09-03 | 1.79 | $2.28 | 45618 |
| 2024-08-30 | 1.73 | $2.02 | 32900 |
| 2024-08-29 | 1.69 | $2.20 | 57757 |
| 2024-08-28 | 1.62 | $2.29 | 65700 |
| 2024-08-27 | 1.55 | $1.78 | 16412 |
| 2024-08-26 | 1.52 | $1.92 | 62705 |
| 2024-08-23 | 1.48 | $1.82 | 142300 |
| 2024-08-22 | 1.45 | $1.82 | 283100 |
| 2024-08-21 | 1.42 | $2.04 | 669000 |
| 2024-08-20 | 1.36 | $1.92 | 9.9M |
| 2024-08-19 | 1.32 | $1.05 | 53600 |
| 2024-08-16 | 1.36 | $0.95 | 74000 |
| 2024-08-15 | 1.41 | $0.96 | 53800 |
| 2024-08-14 | 1.47 | $1.04 | 50600 |
| 2024-08-13 | 1.52 | $1.26 | 32700 |
| 2024-08-12 | 1.56 | $1.36 | 5100 |
| 2024-08-09 | 1.58 | $1.37 | 6700 |
| 2024-08-08 | 1.61 | $1.42 | 51400 |
| 2024-08-07 | 1.63 | $1.41 | 61900 |
| 2024-08-06 | 1.66 | $1.49 | 20400 |
| 2024-08-05 | 1.68 | $1.55 | 119100 |
| 2024-08-02 | 1.69 | $1.67 | 79500 |
| 2024-08-01 | 1.69 | $1.69 | 35200 |
| 2024-07-31 | 1.69 | $1.69 | 28300 |
| 2024-07-30 | 1.69 | $1.68 | 189900 |
| 2024-07-29 | 1.69 | $1.69 | 50800 |
| 2024-07-26 | 1.69 | $1.69 | 52000 |
| 2024-07-25 | 1.69 | $1.69 | 45800 |
| 2024-07-24 | 1.69 | $1.70 | 169700 |
| 2024-07-23 | 1.69 | $1.70 | 23300 |
| 2024-07-22 | 1.69 | $1.69 | 18300 |
| 2024-07-19 | 1.69 | $1.69 | 56400 |
| 2024-07-18 | 1.69 | $1.69 | 32300 |
| 2024-07-17 | 1.69 | $1.69 | 27200 |
| 2024-07-16 | 1.69 | $1.69 | 50800 |
| 2024-07-15 | 1.68 | $1.69 | 197300 |
| 2024-07-12 | 1.67 | $1.69 | 149000 |
| 2024-07-11 | 1.66 | $1.69 | 175100 |
| 2024-07-10 | 1.64 | $1.69 | 238400 |
| 2024-07-09 | 1.62 | $1.69 | 132700 |
| 2024-07-08 | 1.59 | $1.69 | 69300 |
| 2024-07-05 | 1.56 | $1.69 | 183700 |
| 2024-07-03 | 1.52 | $1.68 | 47000 |
| 2024-07-02 | 1.48 | $1.68 | 173900 |
| 2024-07-01 | 1.44 | $1.68 | 228800 |
| 2024-06-28 | 1.39 | $1.68 | 201500 |
| 2024-06-27 | 1.34 | $1.68 | 293600 |
| 2024-06-26 | 1.28 | $1.68 | 113700 |
| 2024-06-25 | 1.22 | $1.68 | 160600 |
| 2024-06-24 | 1.16 | $1.69 | 544500 |
| 2024-06-21 | 1.09 | $1.68 | 303400 |
| 2024-06-20 | 1.02 | $1.67 | 495200 |
| 2024-06-18 | 0.95 | $1.68 | 956000 |
| 2024-06-17 | 0.87 | $1.68 | 9.4M |
| 2024-06-14 | 0.79 | $0.74 | 71900 |
| 2024-06-13 | 0.80 | $0.76 | 48100 |
| 2024-06-12 | 0.81 | $0.77 | 49300 |
| 2024-06-11 | 0.82 | $0.76 | 113200 |
| 2024-06-10 | 0.83 | $0.77 | 56600 |
| 2024-06-07 | 0.85 | $0.74 | 139100 |
| 2024-06-06 | 0.87 | $0.79 | 61900 |
| 2024-06-05 | 0.88 | $0.75 | 47200 |
| 2024-06-04 | 0.91 | $0.77 | 98500 |
| 2024-06-03 | 0.93 | $0.77 | 88500 |
| 2024-05-31 | 0.96 | $0.75 | 164000 |
| 2024-05-30 | 0.98 | $0.80 | 194100 |
| 2024-05-29 | 1.01 | $0.88 | 91800 |
| 2024-05-28 | 1.03 | $0.88 | 510400 |
| 2024-05-24 | 1.05 | $0.90 | 68400 |
| 2024-05-23 | 1.08 | $0.95 | 91700 |
| 2024-05-22 | 1.10 | $0.98 | 44000 |
| 2024-05-21 | 1.11 | $1.00 | 75600 |
| 2024-05-20 | 1.13 | $0.97 | 77600 |
| 2024-05-17 | 1.15 | $0.90 | 204600 |
| 2024-05-16 | 1.17 | $1.07 | 75400 |
| 2024-05-15 | 1.18 | $1.11 | 74100 |
| 2024-05-14 | 1.19 | $1.14 | 75600 |
| 2024-05-13 | 1.19 | $1.20 | 36000 |
| 2024-05-10 | 1.19 | $1.11 | 78300 |
| 2024-05-09 | 1.19 | $1.19 | 22700 |
| 2024-05-08 | 1.19 | $1.19 | 21500 |
| 2024-05-07 | 1.18 | $1.23 | 56100 |
| 2024-05-06 | 1.17 | $1.15 | 75000 |
| 2024-05-03 | 1.17 | $1.28 | 81800 |
| 2024-05-02 | 1.16 | $1.27 | 94500 |
| 2024-05-01 | 1.15 | $1.20 | 24200 |
| 2024-04-30 | 1.14 | $1.25 | 68700 |
| 2024-04-29 | 1.13 | $1.23 | 65500 |
| 2024-04-26 | 1.13 | $1.20 | 96200 |
| 2024-04-25 | 1.12 | $1.20 | 38200 |
| 2024-04-24 | 1.12 | $1.20 | 78500 |
| 2024-04-23 | 1.12 | $1.11 | 64400 |
| 2024-04-22 | 1.12 | $1.08 | 36800 |
| 2024-04-19 | 1.13 | $1.10 | 31800 |
| 2024-04-18 | 1.13 | $1.04 | 42000 |
| 2024-04-17 | 1.14 | $1.03 | 94100 |
| 2024-04-16 | 1.15 | $1.04 | 134900 |
| 2024-04-15 | 1.15 | $1.04 | 173700 |
| 2024-04-12 | 1.15 | $1.09 | 111600 |
| 2024-04-11 | 1.15 | $1.03 | 52000 |
| 2024-04-10 | 1.15 | $1.14 | 65600 |
| 2024-04-09 | 1.13 | $1.17 | 201700 |
| 2024-04-08 | 1.12 | $1.13 | 236400 |
| 2024-04-05 | 1.11 | $1.20 | 331500 |
| 2024-04-04 | 1.08 | $1.26 | 392700 |
| 2024-04-03 | 1.06 | $1.33 | 313600 |
| 2024-04-02 | 1.02 | $1.36 | 953400 |
| 2024-04-01 | 0.98 | $1.53 | 2.1M |
| 2024-03-28 | 0.92 | $1.45 | 10.0M |
| 2024-03-27 | 0.86 | $1.33 | 2.7M |
| 2024-03-26 | 0.82 | $0.86 | 5.8M |
| 2024-03-25 | 0.82 | $0.83 | 77500 |
| 2024-03-22 | 0.82 | $0.84 | 65700 |
| 2024-03-21 | 0.83 | $0.86 | 93800 |
| 2024-03-20 | 0.83 | $0.77 | 150600 |
| 2024-03-19 | 0.84 | $0.79 | 201500 |
| 2024-03-18 | 0.85 | $0.66 | 350400 |
| 2024-03-15 | 0.88 | $0.57 | 1.6M |
| 2024-03-14 | 0.91 | $0.69 | 186900 |
| 2024-03-13 | 0.94 | $0.80 | 180400 |
| 2024-03-12 | 0.95 | $0.85 | 109700 |
| 2024-03-11 | 0.96 | $0.91 | 215900 |
| 2024-03-08 | 0.97 | $0.96 | 35100 |
| 2024-03-07 | 0.97 | $0.95 | 19300 |
| 2024-03-06 | 0.98 | $0.97 | 33700 |
| 2024-03-05 | 0.98 | $0.94 | 103300 |
| 2024-03-04 | 0.98 | $0.96 | 40000 |
| 2024-03-01 | 0.99 | $0.99 | 25900 |
| 2024-02-29 | 0.99 | $1.02 | 27200 |
| 2024-02-28 | 0.99 | $1.00 | 23800 |
| 2024-02-27 | 0.99 | $0.98 | 17600 |
| 2024-02-26 | 0.99 | $0.94 | 23400 |
| 2024-02-23 | 1.00 | $0.96 | 35600 |
| 2024-02-22 | 1.00 | $0.97 | 21500 |
| 2024-02-21 | 1.01 | $0.95 | 19000 |
| 2024-02-20 | 1.02 | $0.98 | 37900 |
| 2024-02-16 | 1.02 | $0.99 | 21800 |
| 2024-02-15 | 1.03 | $0.97 | 98400 |
| 2024-02-14 | 1.03 | $0.99 | 42500 |
| 2024-02-13 | 1.04 | $0.95 | 115000 |
| 2024-02-12 | 1.05 | $1.03 | 94200 |
| 2024-02-09 | 1.05 | $1.02 | 36500 |
| 2024-02-08 | 1.05 | $1.03 | 44400 |
| 2024-02-07 | 1.06 | $1.01 | 82600 |
| 2024-02-06 | 1.06 | $1.06 | 47400 |
| 2024-02-05 | 1.06 | $1.03 | 89700 |
| 2024-02-02 | 1.07 | $1.12 | 35400 |
| 2024-02-01 | 1.07 | $1.07 | 86900 |
| 2024-01-31 | 1.07 | $1.13 | 88700 |
| 2024-01-30 | 1.07 | $1.07 | 49500 |
| 2024-01-29 | 1.08 | $1.06 | 77500 |
| 2024-01-26 | 1.09 | $1.02 | 146100 |
| 2024-01-25 | 1.10 | $1.00 | 134400 |
| 2024-01-24 | 1.12 | $1.02 | 63900 |
| 2024-01-23 | 1.14 | $1.03 | 53400 |
| 2024-01-22 | 1.15 | $1.04 | 57100 |
| 2024-01-19 | 1.17 | $1.06 | 68800 |
| 2024-01-18 | 1.19 | $1.07 | 88200 |
| 2024-01-17 | 1.21 | $1.04 | 45700 |
| 2024-01-16 | 1.23 | $1.05 | 147300 |
| 2024-01-12 | 1.25 | $1.15 | 50800 |
| 2024-01-11 | 1.26 | $1.14 | 107600 |
| 2024-01-10 | 1.28 | $1.15 | 68800 |
| 2024-01-09 | 1.29 | $1.16 | 124700 |
| 2024-01-08 | 1.30 | $1.25 | 19400 |
| 2024-01-05 | 1.31 | $1.27 | 37200 |
| 2024-01-04 | 1.31 | $1.26 | 69800 |
| 2024-01-03 | 1.31 | $1.26 | 53500 |
| 2024-01-02 | 1.31 | $1.30 | 120000 |
| 2023-12-29 | 1.31 | $1.35 | 72400 |
| 2023-12-28 | 1.30 | $1.37 | 66300 |
| 2023-12-27 | 1.28 | $1.37 | 243800 |
| 2023-12-26 | 1.27 | $1.35 | 117700 |
| 2023-12-22 | 1.26 | $1.28 | 63100 |
| 2023-12-21 | 1.26 | $1.27 | 126700 |
| 2023-12-20 | 1.26 | $1.34 | 132800 |
| 2023-12-19 | 1.25 | $1.42 | 99900 |
| 2023-12-18 | 1.24 | $1.38 | 96200 |
| 2023-12-15 | 1.23 | $1.39 | 489500 |
| 2023-12-14 | 1.22 | $1.26 | 133600 |
| 2023-12-13 | 1.22 | $1.18 | 73900 |
| 2023-12-12 | 1.23 | $1.14 | 53600 |
| 2023-12-11 | 1.25 | $1.11 | 138200 |
| 2023-12-08 | 1.27 | $1.19 | 48100 |
| 2023-12-07 | 1.28 | $1.17 | 38700 |
| 2023-12-06 | 1.30 | $1.17 | 54600 |
| 2023-12-05 | 1.32 | $1.16 | 71100 |
| 2023-12-04 | 1.34 | $1.18 | 122900 |
| 2023-12-01 | 1.36 | $1.18 | 150600 |
| 2023-11-30 | 1.39 | $1.18 | 182900 |
| 2023-11-29 | 1.41 | $1.24 | 135900 |
| 2023-11-28 | 1.43 | $1.25 | 215200 |
| 2023-11-27 | 1.45 | $1.40 | 121800 |
| 2023-11-24 | 1.46 | $1.38 | 95500 |
| 2023-11-22 | 1.47 | $1.40 | 103300 |
| 2023-11-21 | 1.48 | $1.50 | 48000 |
| 2023-11-20 | 1.48 | $1.59 | 110100 |
| 2023-11-17 | 1.48 | $1.52 | 68600 |
| 2023-11-16 | 1.48 | $1.52 | 148400 |
| 2023-11-15 | 1.48 | $1.46 | 184600 |
| 2023-11-14 | 1.49 | $1.22 | 507300 |
| 2023-11-13 | 1.52 | $1.37 | 113900 |
| 2023-11-10 | 1.54 | $1.50 | 45400 |
| 2023-11-09 | 1.55 | $1.45 | 36800 |
| 2023-11-08 | 1.57 | $1.45 | 113400 |
| 2023-11-07 | 1.59 | $1.51 | 28400 |
| 2023-11-06 | 1.61 | $1.53 | 133500 |
| 2023-11-03 | 1.63 | $1.49 | 114700 |
| 2023-11-02 | 1.65 | $1.47 | 48700 |
| 2023-11-01 | 1.68 | $1.46 | 65900 |
| 2023-10-31 | 1.71 | $1.50 | 149400 |
| 2023-10-30 | 1.75 | $1.67 | 82000 |
| 2023-10-27 | 1.77 | $1.64 | 39300 |
| 2023-10-26 | 1.80 | $1.66 | 23100 |
| 2023-10-25 | 1.83 | $1.64 | 23500 |
| 2023-10-24 | 1.86 | $1.65 | 34100 |
| 2023-10-23 | 1.89 | $1.65 | 52700 |
| 2023-10-20 | 1.93 | $1.67 | 38500 |
| 2023-10-19 | 1.97 | $1.70 | 52900 |
| 2023-10-18 | 2.01 | $1.80 | 57100 |
| 2023-10-17 | 2.05 | $1.80 | 44300 |
| 2023-10-16 | 2.09 | $1.82 | 54800 |
| 2023-10-13 | 2.13 | $1.84 | 57700 |
| 2023-10-12 | 2.18 | $1.89 | 96900 |
| 2023-10-11 | 2.22 | $1.90 | 68300 |
| 2023-10-10 | 2.26 | $1.99 | 62400 |
| 2023-10-09 | 2.30 | $2.00 | 137100 |
| 2023-10-06 | 2.34 | $2.16 | 58400 |
| 2023-10-05 | 2.37 | $2.14 | 123200 |
| 2023-10-04 | 2.39 | $2.19 | 282500 |
| 2023-10-03 | 2.41 | $2.55 | 349200 |
| 2023-10-02 | 2.39 | $2.39 | 94700 |
| 2023-09-29 | 2.38 | $2.22 | 55000 |
| 2023-09-28 | 2.39 | $2.10 | 45100 |
| 2023-09-27 | 2.40 | $2.10 | 76600 |
| 2023-09-26 | 2.42 | $2.09 | 133400 |
| 2023-09-25 | 2.43 | $2.37 | 141100 |
| 2023-09-22 | 2.41 | $2.47 | 140100 |
| 2023-09-21 | 2.38 | $2.64 | 167700 |
| 2023-09-20 | 2.34 | $2.99 | 437300 |
| 2023-09-19 | 2.25 | $2.73 | 197300 |
| 2023-09-18 | 2.19 | $2.71 | 225900 |
| 2023-09-15 | 2.13 | $2.78 | 1.9M |
| 2023-09-14 | 2.07 | $2.32 | 319300 |
| 2023-09-13 | 2.04 | $2.66 | 213500 |
| 2023-09-12 | 1.99 | $2.45 | 118000 |
| 2023-09-11 | 1.95 | $2.39 | 488900 |
| 2023-09-08 | 1.92 | $1.92 | 94600 |
| 2023-09-07 | 1.94 | $1.79 | 133800 |
| 2023-09-06 | 1.97 | $1.80 | 70700 |
| 2023-09-05 | 2.01 | $1.81 | 108400 |
| 2023-09-01 | 2.05 | $1.79 | 143100 |
| 2023-08-31 | 2.09 | $1.76 | 183000 |
| 2023-08-30 | 2.14 | $1.62 | 115200 |
| 2023-08-29 | 2.20 | $1.70 | 131400 |
| 2023-08-28 | 2.27 | $1.77 | 167400 |
| 2023-08-25 | 2.33 | $1.77 | 631000 |
| 2023-08-24 | 2.40 | $2.15 | 19300 |
| 2023-08-23 | 2.43 | $2.20 | 13400 |
| 2023-08-22 | 2.46 | $2.24 | 79200 |
| 2023-08-21 | 2.49 | $2.38 | 36800 |
| 2023-08-18 | 2.50 | $2.38 | 31800 |
| 2023-08-17 | 2.52 | $2.44 | 24300 |
| 2023-08-16 | 2.54 | $2.46 | 41000 |
| 2023-08-15 | 2.55 | $2.58 | 46000 |
| 2023-08-14 | 2.55 | $2.67 | 127300 |
| 2023-08-11 | 2.55 | $2.36 | 18200 |
| 2023-08-10 | 2.58 | $2.47 | 42700 |
| 2023-08-09 | 2.60 | $2.35 | 18500 |
| 2023-08-08 | 2.63 | $2.40 | 60000 |
| 2023-08-07 | 2.66 | $2.48 | 45900 |
| 2023-08-04 | 2.68 | $2.55 | 41200 |
| 2023-08-03 | 2.70 | $2.62 | 22500 |
| 2023-08-02 | 2.72 | $2.53 | 64000 |
| 2023-08-01 | 2.74 | $2.68 | 22500 |
| 2023-07-31 | 2.75 | $2.66 | 45000 |
| 2023-07-28 | 2.76 | $2.58 | 52000 |
| 2023-07-27 | 2.78 | $2.67 | 29000 |
| 2023-07-26 | 2.79 | $2.75 | 47200 |
| 2023-07-25 | 2.79 | $2.76 | 27500 |
| 2023-07-24 | 2.79 | $2.76 | 20100 |
| 2023-07-21 | 2.79 | $2.67 | 38600 |
| 2023-07-20 | 2.79 | $2.77 | 46300 |
| 2023-07-19 | 2.79 | $2.81 | 32200 |
| 2023-07-18 | 2.77 | $2.84 | 23200 |
| 2023-07-17 | 2.76 | $2.82 | 33200 |
| 2023-07-14 | 2.75 | $2.86 | 29900 |
| 2023-07-13 | 2.74 | $2.90 | 60400 |
| 2023-07-12 | 2.72 | $2.83 | 40500 |
| 2023-07-11 | 2.71 | $2.82 | 49700 |
| 2023-07-10 | 2.70 | $2.92 | 28700 |
| 2023-07-07 | 2.68 | $2.93 | 66000 |
| 2023-07-06 | 2.65 | $2.71 | 70600 |
| 2023-07-05 | 2.64 | $2.90 | 63900 |
| 2023-07-03 | 2.61 | $2.76 | 60500 |
| 2023-06-30 | 2.59 | $2.75 | 68200 |
| 2023-06-29 | 2.57 | $2.48 | 42000 |
| 2023-06-28 | 2.58 | $2.43 | 48300 |
| 2023-06-27 | 2.58 | $2.32 | 60600 |
| 2023-06-26 | 2.60 | $2.41 | 43800 |
| 2023-06-23 | 2.60 | $2.45 | 55000 |
| 2023-06-22 | 2.60 | $2.58 | 66100 |
| 2023-06-21 | 2.59 | $2.60 | 72100 |
| 2023-06-20 | 2.57 | $2.66 | 219800 |
| 2023-06-16 | 2.55 | $2.88 | 85100 |
| 2023-06-15 | 2.50 | $2.96 | 102300 |
| 2023-06-14 | 2.44 | $2.95 | 356800 |
| 2023-06-13 | 2.37 | $3.34 | 1.5M |
| 2023-06-12 | 2.27 | $2.81 | 519800 |
| 2023-06-09 | 2.21 | $2.23 | 83100 |
| 2023-06-08 | 2.21 | $2.40 | 42100 |
| 2023-06-07 | 2.19 | $2.30 | 83500 |
| 2023-06-06 | 2.18 | $2.36 | 66100 |
| 2023-06-05 | 2.16 | $2.20 | 94100 |
| 2023-06-02 | 2.16 | $2.19 | 30100 |
| 2023-06-01 | 2.15 | $2.10 | 38800 |
| 2023-05-31 | 2.16 | $2.12 | 15100 |
| 2023-05-30 | 2.16 | $2.08 | 22700 |
| 2023-05-26 | 2.17 | $2.04 | 35000 |
| 2023-05-25 | 2.18 | $2.09 | 43000 |
| 2023-05-24 | 2.18 | $2.13 | 51900 |
| 2023-05-23 | 2.18 | $2.09 | 20800 |
| 2023-05-22 | 2.18 | $2.24 | 47800 |
| 2023-05-19 | 2.17 | $2.21 | 31300 |
| 2023-05-18 | 2.15 | $2.29 | 37300 |
| 2023-05-17 | 2.13 | $2.37 | 30900 |
| 2023-05-16 | 2.11 | $2.30 | 51900 |
| 2023-05-15 | 2.08 | $2.19 | 44200 |
| 2023-05-12 | 2.07 | $2.09 | 23100 |
| 2023-05-11 | 2.07 | $2.19 | 29700 |
| 2023-05-10 | 2.06 | $2.25 | 42700 |
| 2023-05-09 | 2.04 | $2.28 | 41000 |
| 2023-05-08 | 2.01 | $2.15 | 70700 |
| 2023-05-05 | 2.00 | $2.05 | 35700 |
| 2023-05-04 | 2.00 | $1.97 | 25100 |
| 2023-05-03 | 2.01 | $1.97 | 45400 |
| 2023-05-02 | 2.02 | $1.88 | 42000 |
| 2023-05-01 | 2.04 | $1.95 | 19300 |
| 2023-04-28 | 2.06 | $1.92 | 41400 |
| 2023-04-27 | 2.08 | $1.96 | 60600 |
| 2023-04-26 | 2.10 | $1.92 | 57400 |
| 2023-04-25 | 2.13 | $1.99 | 40600 |
| 2023-04-24 | 2.15 | $2.03 | 43200 |
| 2023-04-21 | 2.16 | $2.04 | 36000 |
| 2023-04-20 | 2.18 | $2.20 | 141500 |
| 2023-04-19 | 2.18 | $2.15 | 34900 |
| 2023-04-18 | 2.19 | $2.18 | 50300 |
| 2023-04-17 | 2.20 | $2.08 | 53300 |
| 2023-04-14 | 2.22 | $2.08 | 82900 |
| 2023-04-13 | 2.24 | $1.99 | 187200 |
| 2023-04-12 | 2.28 | $2.13 | 45900 |
| 2023-04-11 | 2.31 | $2.16 | 101000 |
| 2023-04-10 | 2.34 | $2.07 | 60600 |
| 2023-04-06 | 2.39 | $2.20 | 200500 |
| 2023-04-05 | 2.44 | $2.26 | 38600 |
| 2023-04-04 | 2.49 | $2.33 | 44800 |
| 2023-04-03 | 2.54 | $2.44 | 112100 |
| 2023-03-31 | 2.58 | $2.41 | 88600 |
| 2023-03-30 | 2.64 | $2.42 | 110700 |
| 2023-03-29 | 2.71 | $2.31 | 90600 |
| 2023-03-28 | 2.79 | $2.20 | 84500 |
| 2023-03-27 | 2.89 | $2.23 | 109100 |
| 2023-03-24 | 3.00 | $2.26 | 113000 |
| 2023-03-23 | 3.11 | $2.37 | 343500 |
| 2023-03-22 | 3.22 | $2.35 | 172900 |
| 2023-03-21 | 3.34 | $2.41 | 1.0M |
| 2023-03-20 | 3.46 | $2.44 | 277400 |
| 2023-03-17 | 3.59 | $2.44 | 1.3M |
| 2023-03-16 | 3.72 | $2.82 | 199200 |
| 2023-03-15 | 3.82 | $3.05 | 176700 |
| 2023-03-14 | 3.91 | $3.67 | 15000 |
| 2023-03-13 | 3.94 | $3.52 | 48700 |
| 2023-03-10 | 3.99 | $3.82 | 36700 |
| 2023-03-09 | 4.01 | $4.12 | 14100 |
| 2023-03-08 | 4.00 | $4.11 | 34400 |
| 2023-03-07 | 4.00 | $3.84 | 22000 |
| 2023-03-06 | 4.03 | $3.91 | 15400 |
| 2023-03-03 | 4.06 | $3.95 | 56000 |
| 2023-03-02 | 4.08 | $4.00 | 18800 |
| 2023-03-01 | 4.10 | $4.12 | 32000 |
| 2023-02-28 | 4.11 | $4.02 | 17500 |
| 2023-02-27 | 4.14 | $3.93 | 18600 |
| 2023-02-24 | 4.17 | $3.83 | 22400 |
| 2023-02-23 | 4.22 | $3.99 | 30200 |
| 2023-02-22 | 4.25 | $4.00 | 24800 |
| 2023-02-21 | 4.28 | $4.03 | 65600 |
| 2023-02-17 | 4.31 | $4.05 | 36800 |
| 2023-02-16 | 4.33 | $3.99 | 48700 |
| 2023-02-15 | 4.36 | $4.25 | 38400 |
| 2023-02-14 | 4.37 | $4.17 | 62700 |
| 2023-02-13 | 4.38 | $4.02 | 61300 |
| 2023-02-10 | 4.40 | $4.23 | 27800 |
| 2023-02-09 | 4.40 | $4.46 | 38900 |
| 2023-02-08 | 4.38 | $4.46 | 36600 |
| 2023-02-07 | 4.35 | $4.46 | 91100 |
| 2023-02-06 | 4.31 | $4.86 | 45100 |
| 2023-02-03 | 4.22 | $4.67 | 36700 |
| 2023-02-02 | 4.15 | $4.67 | 72200 |
| 2023-02-01 | 4.07 | $4.56 | 47600 |
| 2023-01-31 | 4.00 | $4.35 | 102600 |
| 2023-01-30 | 3.94 | $4.45 | 67500 |
| 2023-01-27 | 3.86 | $4.42 | 102100 |
| 2023-01-26 | 3.78 | $4.09 | 21100 |
| 2023-01-25 | 3.73 | $4.03 | 39000 |
| 2023-01-24 | 3.68 | $4.07 | 33700 |
| 2023-01-23 | 3.62 | $3.99 | 63800 |
| 2023-01-20 | 3.56 | $4.09 | 63500 |
| 2023-01-19 | 3.49 | $3.78 | 65300 |
| 2023-01-18 | 3.45 | $4.01 | 44900 |
| 2023-01-17 | 3.38 | $3.89 | 44700 |
| 2023-01-13 | 3.32 | $3.87 | 61000 |
| 2023-01-12 | 3.25 | $3.72 | 74500 |
| 2023-01-11 | 3.20 | $3.57 | 127100 |
| 2023-01-10 | 3.16 | $3.17 | 49700 |
| 2023-01-09 | 3.16 | $3.01 | 108600 |
| 2023-01-06 | 3.17 | $3.18 | 57200 |
| 2023-01-05 | 3.16 | $3.33 | 36600 |
| 2023-01-04 | 3.14 | $3.37 | 111000 |
| 2023-01-03 | 3.11 | $3.09 | 106400 |
| 2022-12-30 | 3.11 | $3.14 | 35000 |
| 2022-12-29 | 3.11 | $3.06 | 47300 |
| 2022-12-28 | 3.11 | $3.15 | 51500 |
| 2022-12-27 | 3.10 | $3.07 | 50900 |
| 2022-12-23 | 3.11 | $3.09 | 46500 |
| 2022-12-22 | 3.12 | $3.13 | 88500 |
| 2022-12-21 | 3.12 | $3.19 | 179300 |
| 2022-12-20 | 3.13 | $3.40 | 89300 |
| 2022-12-19 | 3.12 | $3.16 | 73500 |
| 2022-12-16 | 3.13 | $3.21 | 346700 |
| 2022-12-15 | 3.14 | $3.09 | 132300 |
| 2022-12-14 | 3.16 | $3.03 | 69800 |
| 2022-12-13 | 3.19 | $3.12 | 187100 |
| 2022-12-12 | 3.21 | $2.78 | 157500 |
| 2022-12-09 | 3.26 | $2.80 | 169400 |
| 2022-12-08 | 3.31 | $3.09 | 183400 |
| 2022-12-07 | 3.33 | $2.91 | 194600 |
| 2022-12-06 | 3.37 | $2.85 | 251800 |
| 2022-12-05 | 3.41 | $3.28 | 170900 |
| 2022-12-02 | 3.41 | $3.20 | 383300 |
| 2022-12-01 | 3.42 | $3.13 | 237900 |
| 2022-11-30 | 3.43 | $3.15 | 1.6M |
| 2022-11-29 | 3.45 | $3.14 | 732800 |
| 2022-11-28 | 3.46 | $3.71 | 230600 |
| 2022-11-25 | 3.42 | $4.07 | 61400 |
| 2022-11-23 | 3.35 | $4.08 | 129900 |
| 2022-11-22 | 3.27 | $4.05 | 233200 |
| 2022-11-21 | 3.19 | $3.65 | 133100 |
| 2022-11-18 | 3.15 | $3.57 | 93000 |
| 2022-11-17 | 3.11 | $3.43 | 188900 |
| 2022-11-16 | 3.09 | $3.33 | 159000 |
| 2022-11-15 | 3.08 | $3.22 | 273500 |
| 2022-11-14 | 3.08 | $3.01 | 193300 |
| 2022-11-11 | 3.10 | $2.92 | 142000 |
| 2022-11-10 | 3.14 | $2.64 | 180000 |
| 2022-11-09 | 3.21 | $2.33 | 157800 |
| 2022-11-08 | 3.32 | $2.91 | 167500 |
| 2022-11-07 | 3.38 | $3.02 | 147700 |
| 2022-11-04 | 3.43 | $3.19 | 98100 |
| 2022-11-03 | 3.48 | $3.18 | 55000 |
| 2022-11-02 | 3.53 | $3.20 | 94000 |
| 2022-11-01 | 3.59 | $3.33 | 78800 |
| 2022-10-31 | 3.64 | $3.42 | 165900 |
| 2022-10-28 | 3.70 | $3.36 | 91900 |
| 2022-10-27 | 3.76 | $3.39 | 126900 |
| 2022-10-26 | 3.82 | $3.57 | 98700 |
| 2022-10-25 | 3.88 | $3.75 | 216200 |
| 2022-10-24 | 3.92 | $3.33 | 128800 |
| 2022-10-21 | 4.02 | $3.52 | 241600 |
| 2022-10-20 | 4.10 | $3.54 | 81600 |
| 2022-10-19 | 4.20 | $3.57 | 85100 |
| 2022-10-18 | 4.31 | $3.58 | 145500 |
| 2022-10-17 | 4.43 | $3.58 | 155800 |
| 2022-10-14 | 4.55 | $3.68 | 115700 |
| 2022-10-13 | 4.68 | $3.82 | 222300 |
| 2022-10-12 | 4.80 | $4.10 | 120200 |
| 2022-10-11 | 4.90 | $4.43 | 46800 |
| 2022-10-10 | 4.98 | $4.47 | 93400 |
| 2022-10-07 | 5.06 | $4.63 | 155200 |
| 2022-10-06 | 5.12 | $4.62 | 74500 |
| 2022-10-05 | 5.19 | $4.78 | 99600 |
| 2022-10-04 | 5.23 | $4.96 | 246000 |
| 2022-10-03 | 5.26 | $4.57 | 206000 |
| 2022-09-30 | 5.31 | $4.36 | 530200 |
| 2022-09-29 | 5.39 | $4.52 | 302200 |
| 2022-09-28 | 5.44 | $4.52 | 594200 |
| 2022-09-27 | 5.50 | $5.88 | 153900 |
| 2022-09-26 | 5.42 | $5.61 | 225800 |
| 2022-09-23 | 5.35 | $5.72 | 199200 |
| 2022-09-22 | 5.27 | $6.04 | 237900 |
| 2022-09-21 | 5.15 | $6.09 | 679100 |
| 2022-09-20 | 5.02 | $5.41 | 721500 |
| 2022-09-19 | 4.94 | $5.59 | 167400 |
| 2022-09-16 | 4.85 | $5.79 | 2.5M |
| 2022-09-15 | 4.73 | $6.02 | 834200 |
| 2022-09-14 | 4.58 | $5.45 | 448800 |
| 2022-09-13 | 4.48 | $5.93 | 731700 |
| 2022-09-12 | 4.34 | $5.90 | 1.9M |
| 2022-09-09 | 4.20 | $4.42 | 100200 |
| 2022-09-08 | 4.19 | $4.33 | 441700 |
| 2022-09-07 | 4.21 | $3.95 | 182500 |
| 2022-09-06 | 4.26 | $3.74 | 55700 |
| 2022-09-02 | 4.33 | $3.90 | 103100 |
| 2022-09-01 | 4.38 | $4.10 | 67500 |
| 2022-08-31 | 4.41 | $4.36 | 184800 |
| 2022-08-30 | 4.41 | $3.89 | 396400 |
| 2022-08-29 | 4.46 | $3.88 | 70000 |
| 2022-08-26 | 4.51 | $3.93 | 121100 |
| 2022-08-25 | 4.56 | $4.25 | 162400 |
| 2022-08-24 | 4.57 | $4.62 | 105700 |
| 2022-08-23 | 4.54 | $4.32 | 169000 |
| 2022-08-22 | 4.54 | $4.57 | 352500 |
| 2022-08-19 | 4.51 | $4.44 | 150500 |
| 2022-08-18 | 4.49 | $4.64 | 164200 |
| 2022-08-17 | 4.45 | $4.68 | 242300 |
| 2022-08-16 | 4.40 | $5.06 | 3.0M |
| 2022-08-15 | 4.31 | $5.38 | 101700 |
| 2022-08-12 | 4.18 | $5.34 | 321300 |
| 2022-08-11 | 4.04 | $4.72 | 1.2M |
| 2022-08-10 | 3.96 | $5.83 | 9.5M |
| 2022-08-09 | 3.76 | $3.71 | 44400 |
| 2022-08-08 | 3.77 | $3.61 | 134000 |
| 2022-08-05 | 3.78 | $3.55 | 82800 |
| 2022-08-04 | 3.80 | $3.71 | 430500 |
| 2022-08-03 | 3.80 | $3.99 | 196800 |
| 2022-08-02 | 3.78 | $3.74 | 71400 |
| 2022-08-01 | 3.79 | $3.85 | 46000 |
| 2022-07-29 | 3.79 | $3.93 | 45800 |
| 2022-07-28 | 3.78 | $3.85 | 76300 |
| 2022-07-27 | 3.79 | $3.77 | 176700 |
| 2022-07-26 | 3.82 | $3.68 | 40900 |
| 2022-07-25 | 3.86 | $3.74 | 52600 |
| 2022-07-22 | 3.91 | $3.78 | 49900 |
| 2022-07-21 | 3.98 | $4.06 | 83400 |
| 2022-07-20 | 4.03 | $4.18 | 197600 |
| 2022-07-19 | 4.08 | $3.80 | 107500 |
| 2022-07-18 | 4.18 | $3.56 | 74400 |
| 2022-07-15 | 4.33 | $3.44 | 23500 |
| 2022-07-14 | 4.50 | $3.42 | 55300 |
| 2022-07-13 | 4.70 | $3.50 | 43100 |
| 2022-07-12 | 4.90 | $3.50 | 82500 |
| 2022-07-11 | 5.12 | $3.65 | 124600 |
| 2022-07-08 | 5.35 | $3.97 | 170400 |
| 2022-07-07 | 5.56 | $4.00 | 216200 |
| 2022-07-06 | 5.79 | $3.92 | 221500 |
| 2022-07-05 | 6.05 | $4.24 | 130800 |
| 2022-07-01 | 6.30 | $4.66 | 113500 |
| 2022-06-30 | 6.53 | $5.09 | 454600 |
| 2022-06-29 | 6.73 | $5.11 | 64700 |
| 2022-06-28 | 6.94 | $5.66 | 110400 |
| 2022-06-27 | 7.11 | $5.78 | 156600 |
| 2022-06-24 | 7.29 | $6.19 | 76400 |
| 2022-06-23 | 7.43 | $6.72 | 119700 |
| 2022-06-22 | 7.54 | $7.27 | 203200 |
| 2022-06-21 | 7.59 | $7.26 | 91400 |
| 2022-06-17 | 7.65 | $7.23 | 17900 |
| 2022-06-16 | 7.72 | $7.00 | 16800 |
| 2022-06-15 | 7.82 | $7.48 | 66100 |
| 2022-06-14 | 7.87 | $7.02 | 101300 |
| 2022-06-13 | 7.98 | $6.82 | 40600 |
| 2022-06-10 | 8.12 | $7.44 | 211100 |
| 2022-06-09 | 8.20 | $7.70 | 26100 |
| 2022-06-08 | 8.25 | $7.80 | 110900 |
| 2022-06-07 | 8.29 | $7.94 | 905700 |
| 2022-06-06 | 8.34 | $8.38 | 42800 |
| 2022-06-03 | 8.35 | $8.58 | 58900 |
| 2022-06-02 | 8.35 | $8.23 | 48800 |
| 2022-06-01 | 8.40 | $8.08 | 55600 |
| 2022-05-31 | 8.47 | $8.05 | 109200 |
| 2022-05-27 | 8.57 | $8.65 | 195900 |
| 2022-05-26 | 8.62 | $8.57 | 42800 |
| 2022-05-25 | 8.71 | $8.34 | 115100 |
| 2022-05-24 | 8.81 | $8.39 | 109900 |
| 2022-05-23 | 8.91 | $8.09 | 64100 |
| 2022-05-20 | 9.04 | $7.98 | 71000 |
| 2022-05-19 | 9.20 | $8.12 | 69500 |
| 2022-05-18 | 9.35 | $8.26 | 91400 |
| 2022-05-17 | 9.50 | $8.75 | 119900 |
| 2022-05-16 | 9.62 | $9.42 | 166700 |
| 2022-05-13 | 9.68 | $8.17 | 69600 |
| 2022-05-12 | 9.88 | $7.84 | 72100 |
| 2022-05-11 | 10.12 | $7.61 | 413500 |
| 2022-05-10 | 10.41 | $8.10 | 400000 |
| 2022-05-09 | 10.67 | $10.61 | 742000 |
| 2022-05-06 | 10.70 | $10.20 | 168700 |
| 2022-05-05 | 10.79 | $10.16 | 60300 |
| 2022-05-04 | 10.89 | $11.17 | 170500 |
| 2022-05-03 | 10.91 | $11.09 | 195900 |
| 2022-05-02 | 10.95 | $11.21 | 402700 |
| 2022-04-29 | 10.97 | $12.54 | 1.7M |
| 2022-04-28 | 10.89 | $12.38 | 3.1M |
| 2022-04-27 | 10.84 | $8.52 | 519100 |
| 2022-04-26 | 11.20 | $8.17 | 719000 |
| 2022-04-25 | 11.66 | $9.45 | 143000 |
| 2022-04-22 | 12.04 | $10.39 | 814200 |
| 2022-04-21 | 12.36 | $10.68 | 178000 |
| 2022-04-20 | 12.68 | $11.03 | 163300 |
| 2022-04-19 | 12.95 | $10.83 | 113000 |
| 2022-04-18 | 13.23 | $11.14 | 228300 |
| 2022-04-14 | 13.48 | $11.19 | 384000 |
| 2022-04-13 | 13.71 | $11.93 | 101200 |
| 2022-04-12 | 13.85 | $11.72 | 135900 |
| 2022-04-11 | 13.98 | $12.09 | 389500 |
| 2022-04-08 | 14.05 | $12.61 | 272900 |
| 2022-04-07 | 14.05 | $14.29 | 577200 |
| 2022-04-06 | 13.87 | $13.06 | 219600 |
| 2022-04-05 | 13.80 | $13.40 | 3.5M |
| 2022-04-04 | 13.69 | $12.12 | 459600 |
| 2022-04-01 | 13.68 | $12.32 | 555500 |
| 2022-03-31 | 13.65 | $15.12 | 819700 |
| 2022-03-30 | 13.32 | $17.40 | 2.6M |
| 2022-03-29 | 12.74 | $17.90 | 5.5M |
| 2022-03-28 | 12.08 | $20.92 | 6.2M |
| 2022-03-25 | 11.08 | $18.72 | 9.6M |
| 2022-03-24 | 10.24 | $15.39 | 15.8M |
| 2022-03-23 | 9.69 | $17.73 | 54.5M |
| 2022-03-22 | 8.89 | $8.28 | 3.0M |
| 2022-03-21 | 8.99 | $8.65 | 752900 |
| 2022-03-18 | 9.07 | $9.79 | 3.1M |
| 2022-03-17 | 9.03 | $9.20 | 3.5M |
| 2022-03-16 | 9.06 | $6.46 | 538100 |
| 2022-03-15 | 9.36 | $6.12 | 728100 |
| 2022-03-14 | 9.72 | $6.57 | 825300 |
| 2022-03-11 | 10.05 | $9.88 | 465100 |
| 2022-03-10 | 10.06 | $9.84 | 480000 |
| 2022-03-09 | 10.08 | $9.93 | 476200 |
| 2022-03-08 | 10.09 | $11.61 | 814600 |
| 2022-03-07 | 9.93 | $9.87 | 632100 |
| 2022-03-04 | 9.93 | $9.84 | 1.1M |
| 2022-03-03 | 9.94 | $9.77 | 1.2M |
| 2022-03-02 | 9.96 | $9.98 | 888300 |
| 2022-03-01 | 9.96 | $9.97 | 3.2M |
| 2022-02-28 | 9.95 | $9.96 | 3.2M |
| 2022-02-25 | 9.95 | $9.97 | 106400 |
| 2022-02-24 | 9.95 | $9.96 | 528500 |
| 2022-02-23 | 9.94 | $9.97 | 480200 |
| 2022-02-22 | 9.94 | $9.95 | 139200 |
| 2022-02-18 | 9.94 | $9.96 | 743500 |
| 2022-02-17 | 9.93 | $9.96 | 24100 |
| 2022-02-16 | 9.93 | $9.96 | 57600 |
| 2022-02-15 | 9.93 | $9.95 | 279500 |
| 2022-02-14 | 9.92 | $9.96 | 972200 |
| 2022-02-11 | 9.92 | $9.96 | 178100 |
| 2022-02-10 | 9.91 | $9.93 | 215100 |
| 2022-02-09 | 9.91 | $9.92 | 130000 |
| 2022-02-08 | 9.91 | $9.92 | 54100 |
| 2022-02-07 | 9.91 | $9.93 | 321700 |
| 2022-02-04 | 9.90 | $9.91 | 889000 |
| 2022-02-03 | 9.90 | $9.91 | 66000 |
| 2022-02-02 | 9.90 | $9.94 | 535100 |
| 2022-02-01 | 9.90 | $9.94 | 105300 |
| 2022-01-31 | 9.89 | $9.88 | 60300 |
| 2022-01-28 | 9.90 | $9.90 | 256600 |
| 2022-01-27 | 9.90 | $9.90 | 18400 |
| 2022-01-26 | 9.89 | $9.90 | 8800 |
| 2022-01-25 | 9.89 | $9.89 | 125500 |
| 2022-01-24 | 9.89 | $9.90 | 37100 |
| 2022-01-21 | 9.89 | $9.91 | 76300 |
| 2022-01-20 | 9.89 | $9.89 | 1.2M |
| 2022-01-19 | 9.89 | $9.88 | 90000 |
| 2022-01-18 | 9.90 | $9.89 | 118800 |
| 2022-01-14 | 9.90 | $9.89 | 38500 |
| 2022-01-13 | 9.90 | $9.89 | 66000 |
| 2022-01-12 | 9.90 | $9.90 | 16800 |
| 2022-01-11 | 9.90 | $9.89 | 2300 |
| 2022-01-10 | 9.90 | $9.89 | 32400 |
| 2022-01-07 | 9.90 | $9.89 | 147900 |
| 2022-01-06 | 9.90 | $9.89 | 167900 |
| 2022-01-05 | 9.90 | $9.90 | 247800 |
| 2022-01-04 | 9.90 | $9.92 | 197300 |
| 2022-01-03 | 9.90 | $9.92 | 63600 |
| 2021-12-31 | 9.89 | $9.87 | 85400 |
| 2021-12-30 | 9.90 | $9.90 | 591500 |
| 2021-12-29 | 9.90 | $9.91 | 180400 |
| 2021-12-28 | 9.90 | $9.89 | 221300 |
| 2021-12-27 | 9.90 | $9.91 | 33000 |
| 2021-12-23 | 9.90 | $9.90 | 36200 |
| 2021-12-22 | 9.90 | $9.89 | 290900 |
| 2021-12-21 | 9.90 | $9.89 | 17800 |
| 2021-12-20 | 9.90 | $9.88 | 11400 |
| 2021-12-17 | 9.91 | $9.89 | 180400 |
| 2021-12-16 | 9.91 | $9.88 | 23800 |
| 2021-12-15 | 9.92 | $9.89 | 17900 |
| 2021-12-14 | 9.92 | $9.91 | 71900 |
| 2021-12-13 | 9.92 | $9.89 | 26500 |
| 2021-12-10 | 9.93 | $9.90 | 307400 |
| 2021-12-09 | 9.93 | $9.89 | 242700 |
| 2021-12-08 | 9.94 | $9.91 | 832400 |
| 2021-12-07 | 9.94 | $9.91 | 858100 |
| 2021-12-06 | 9.95 | $9.92 | 359700 |
| 2021-12-03 | 9.95 | $9.96 | 66200 |
| 2021-12-02 | 9.95 | $9.92 | 662400 |
| 2021-12-01 | 9.95 | $9.92 | 211600 |
| 2021-11-30 | 9.96 | $9.93 | 172700 |
| 2021-11-29 | 9.96 | $9.94 | 3.0M |
| 2021-11-26 | 9.96 | $9.93 | 67700 |
| 2021-11-24 | 9.97 | $9.96 | 182500 |
| 2021-11-23 | 9.97 | $9.95 | 411600 |
| 2021-11-22 | 9.97 | $9.98 | 304800 |
| 2021-11-19 | 9.96 | $9.96 | 337700 |
| 2021-11-18 | 9.96 | $9.98 | 247700 |
| 2021-11-17 | 9.96 | $9.98 | 148600 |
| 2021-11-16 | 9.96 | $9.97 | 430600 |
| 2021-11-15 | 9.96 | $9.97 | 369100 |
| 2021-11-12 | 9.96 | $9.98 | 637300 |
| 2021-11-11 | 9.95 | $9.95 | 593100 |
| 2021-11-10 | 9.95 | $9.96 | 561300 |
| 2021-11-09 | 9.95 | $9.95 | 107900 |
| 2021-11-08 | 9.95 | $9.98 | 615200 |
| 2021-11-05 | 9.95 | $9.95 | 2000 |
| 2021-11-04 | 9.94 | $9.96 | 4800 |
| 2021-11-03 | 9.94 | $9.94 | 84600 |
| 2021-11-02 | 9.94 | $9.94 | 676400 |
| 2021-11-01 | 9.94 | $9.97 | 36200 |
| 2021-10-29 | 9.94 | $9.98 | 265700 |
| 2021-10-28 | 9.93 | $9.95 | 20300 |
| 2021-10-27 | 9.93 | $9.94 | 3800 |
| 2021-10-26 | 9.93 | $9.95 | 202600 |
| 2021-10-25 | 9.92 | $9.92 | 162300 |
| 2021-10-22 | 9.92 | $9.93 | 26200 |
| 2021-10-21 | 9.92 | $9.93 | 12700 |
| 2021-10-20 | 9.92 | $9.93 | 74100 |
| 2021-10-19 | 9.92 | $9.93 | 416800 |
| 2021-10-18 | 9.92 | $9.93 | 18000 |
| 2021-10-15 | 9.91 | $9.92 | 24400 |
| 2021-10-14 | 9.91 | $9.92 | 41400 |
| 2021-10-13 | 9.91 | $9.93 | 60500 |
| 2021-10-12 | 9.91 | $9.92 | 78800 |
| 2021-10-11 | 9.91 | $9.93 | 378100 |
| 2021-10-08 | 9.90 | $9.91 | 7000 |
| 2021-10-07 | 9.90 | $9.94 | 135300 |
| 2021-10-06 | 9.90 | $9.91 | 39500 |
| 2021-10-05 | 9.89 | $9.91 | 13500 |
| 2021-10-04 | 9.89 | $9.92 | 91900 |
| 2021-10-01 | 9.89 | $9.91 | 699200 |
| 2021-09-30 | 9.89 | $9.88 | 436100 |
| 2021-09-29 | 9.89 | $9.89 | 36700 |
| 2021-09-28 | 9.89 | $9.88 | 37900 |
| 2021-09-27 | 9.89 | $9.89 | 40300 |
| 2021-09-24 | 9.89 | $9.89 | 9700 |
| 2021-09-23 | 9.88 | $9.89 | 27900 |
| 2021-09-22 | 9.88 | $9.91 | 131900 |
| 2021-09-21 | 9.88 | $9.88 | 25200 |
| 2021-09-20 | 9.88 | $9.88 | 51900 |
| 2021-09-17 | 9.88 | $9.88 | 123100 |
| 2021-09-16 | 9.88 | $9.89 | 12000 |
| 2021-09-15 | 9.88 | $9.88 | 23300 |
| 2021-09-14 | 9.88 | $9.88 | 9100 |
| 2021-09-13 | 9.87 | $9.88 | 4500 |
| 2021-09-10 | 9.87 | $9.88 | 543400 |
| 2021-09-09 | 9.87 | $9.88 | 256000 |
| 2021-09-08 | 9.87 | $9.88 | 576000 |
| 2021-09-07 | 9.87 | $9.90 | 2.8M |
| 2021-09-03 | 9.86 | $9.89 | 16300 |
| 2021-09-02 | 9.86 | $9.88 | 60500 |
| 2021-09-01 | 9.86 | $9.86 | 44300 |
| 2021-08-31 | 9.86 | $9.90 | 225900 |
| 2021-08-30 | 9.85 | $9.85 | 106600 |
| 2021-08-27 | 9.85 | $9.85 | 75600 |
| 2021-08-26 | 9.85 | $9.87 | 91500 |
| 2021-08-25 | 9.85 | $9.86 | 151100 |
| 2021-08-24 | 9.85 | $9.87 | 116500 |
| 2021-08-23 | 9.84 | $9.86 | 63500 |
| 2021-08-20 | 9.84 | $9.85 | 13700 |
| 2021-08-19 | 9.84 | $9.85 | 62500 |
| 2021-08-18 | 9.83 | $9.84 | 177800 |
| 2021-08-17 | 9.83 | $9.84 | 385500 |
| 2021-08-16 | 9.83 | $9.84 | 356600 |
| 2021-08-13 | 9.83 | $9.85 | 176300 |
| 2021-08-12 | 9.82 | $9.84 | 315900 |
| 2021-08-11 | 9.82 | $9.84 | 464500 |
| 2021-08-10 | 9.81 | $9.84 | 467400 |
| 2021-08-09 | 9.80 | $9.85 | 100800 |
| 2021-08-06 | 9.80 | $9.84 | 192200 |
| 2021-08-05 | 9.79 | $9.85 | 166900 |
| 2021-08-04 | 9.78 | $9.83 | 77400 |
| 2021-08-03 | 9.78 | $9.82 | 280700 |
| 2021-08-02 | 9.77 | $9.81 | 293500 |
| 2021-07-30 | 9.77 | $9.85 | 1.7M |
| 2021-07-29 | 9.76 | $9.86 | 748700 |
| 2021-07-28 | 9.75 | $9.88 | 9.9M |
| 2021-07-27 | 9.73 | $9.70 | 127000 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 110
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
3.03
Maximum
15.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 110 |
| 2026-07-23 | 0.00 | $0.00 | 110 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 110 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 110 |
| 2026-07-10 | 0.00 | $0.00 | 110 |
| 2026-07-09 | 0.00 | $0.00 | 108 |
| 2026-07-08 | 0.00 | $0.00 | 110 |
| 2026-07-07 | 0.00 | $0.00 | 229 |
| 2026-07-06 | 0.00 | $0.00 | 1200 |
| 2026-07-02 | 0.00 | $0.00 | 110 |
| 2026-07-01 | 0.00 | $0.00 | 110 |
| 2026-06-30 | 0.00 | $0.00 | 110 |
| 2026-06-29 | 0.00 | $0.00 | 110 |
| 2026-06-26 | 0.01 | $0.00 | 110 |
| 2026-06-25 | 0.01 | $0.00 | 205 |
| 2026-06-24 | 0.01 | $0.03 | 209 |
| 2026-06-23 | 0.00 | $0.00 | 520 |
| 2026-06-22 | 0.00 | $0.00 | 110 |
| 2026-06-18 | 0.00 | $0.00 | 110 |
| 2026-06-17 | 0.00 | $0.00 | 110 |
| 2026-06-16 | 0.00 | $0.00 | 110 |
| 2026-06-15 | 0.00 | $0.00 | 206 |
| 2026-06-12 | 0.00 | $0.00 | 110 |
| 2026-06-11 | 0.00 | $0.00 | 110 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 110 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 285 |
| 2026-06-04 | 0.00 | $0.00 | 110 |
| 2026-06-03 | 0.00 | $0.00 | 110 |
| 2026-06-02 | 0.00 | $0.00 | 110 |
| 2026-06-01 | 0.00 | $0.00 | 110 |
| 2026-05-29 | 0.00 | $0.00 | 110 |
| 2026-05-28 | 0.00 | $0.00 | 110 |
| 2026-05-27 | 0.00 | $0.00 | 110 |
| 2026-05-26 | 0.00 | $0.00 | 852 |
| 2026-05-22 | 0.00 | $0.00 | 110 |
| 2026-05-21 | 0.00 | $0.00 | 302 |
| 2026-05-20 | 0.00 | $0.00 | 110 |
| 2026-05-19 | 0.01 | $0.00 | 110 |
| 2026-05-18 | 0.01 | $0.00 | 110 |
| 2026-05-15 | 0.01 | $0.00 | 105 |
| 2026-05-14 | 0.01 | $0.00 | 110 |
| 2026-05-13 | 0.01 | $0.00 | 110 |
| 2026-05-12 | 0.01 | $0.00 | 110 |
| 2026-05-11 | 0.01 | $0.00 | 110 |
| 2026-05-08 | 0.02 | $0.00 | 335 |
| 2026-05-07 | 0.02 | $0.03 | — |
| 2026-05-06 | 0.02 | $0.03 | 110 |
| 2026-05-05 | 0.01 | $0.03 | 110 |
| 2026-05-04 | 0.01 | $0.03 | 481 |
| 2026-05-01 | 0.00 | $0.00 | 110 |
| 2026-04-30 | 0.00 | $0.00 | 110 |
| 2026-04-29 | 0.00 | $0.00 | 110 |
| 2026-04-28 | 0.00 | $0.00 | 210 |
| 2026-04-27 | 0.01 | $0.00 | 110 |
| 2026-04-24 | 0.01 | $0.00 | 110 |
| 2026-04-23 | 0.01 | $0.00 | 110 |
| 2026-04-22 | 0.01 | $0.00 | 412 |
| 2026-04-21 | 0.01 | $0.00 | 110 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 110 |
| 2026-04-16 | 0.02 | $0.00 | 110 |
| 2026-04-15 | 0.02 | $0.00 | 156 |
| 2026-04-14 | 0.02 | $0.00 | 549 |
| 2026-04-13 | 0.03 | $0.03 | 110 |
| 2026-04-10 | 0.02 | $0.03 | 110 |
| 2026-04-09 | 0.02 | $0.03 | 110 |
| 2026-04-08 | 0.02 | $0.03 | 110 |
| 2026-04-07 | 0.01 | $0.03 | 110 |
| 2026-04-06 | 0.01 | $0.03 | 110 |
| 2026-04-02 | 0.01 | $0.03 | 1001 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 110 |
| 2026-03-30 | 0.00 | $0.00 | 110 |
| 2026-03-27 | 0.00 | $0.00 | 1250 |
| 2026-03-26 | 0.00 | $0.00 | 110 |
| 2026-03-25 | 0.00 | $0.00 | 110 |
| 2026-03-24 | 0.00 | $0.00 | 110 |
| 2026-03-23 | 0.00 | $0.00 | 110 |
| 2026-03-20 | 0.00 | $0.00 | 110 |
| 2026-03-19 | 0.00 | $0.00 | 110 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 110 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 110 |
| 2026-03-12 | 0.00 | $0.00 | 110 |
| 2026-03-11 | 0.00 | $0.00 | 110 |
| 2026-03-10 | 0.00 | $0.00 | 110 |
| 2026-03-09 | 0.00 | $0.00 | 110 |
| 2026-03-06 | 0.00 | $0.00 | 110 |
| 2026-03-05 | 0.00 | $0.00 | 110 |
| 2026-03-04 | 0.00 | $0.00 | 805 |
| 2026-03-03 | 0.00 | $0.00 | 110 |
| 2026-03-02 | 0.00 | $0.00 | 110 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 110 |
| 2026-02-25 | 0.00 | $0.00 | 110 |
| 2026-02-24 | 0.00 | $0.00 | 110 |
| 2026-02-23 | 0.00 | $0.00 | 358 |
| 2026-02-20 | 0.00 | $0.00 | 3650 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 300 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 400 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 150 |
| 2026-02-05 | 0.00 | $0.00 | 110 |
| 2026-02-04 | 0.00 | $0.00 | 110 |
| 2026-02-03 | 0.00 | $0.00 | 110 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 110 |
| 2026-01-28 | 0.00 | $0.00 | 110 |
| 2026-01-27 | 0.00 | $0.00 | 110 |
| 2026-01-26 | 0.00 | $0.00 | 754 |
| 2026-01-23 | 0.00 | $0.00 | 110 |
| 2026-01-22 | 0.00 | $0.00 | 110 |
| 2026-01-21 | 0.00 | $0.00 | 110 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 3445 |
| 2026-01-14 | 0.00 | $0.00 | 201 |
| 2026-01-13 | 0.00 | $0.00 | 110 |
| 2026-01-12 | 0.00 | $0.00 | 750 |
| 2026-01-09 | 0.00 | $0.00 | 110 |
| 2026-01-08 | 0.00 | $0.00 | 110 |
| 2026-01-07 | 0.00 | $0.00 | 260 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7901 |
| 2026-01-02 | 0.00 | $0.00 | 110 |
| 2025-12-31 | 0.00 | $0.00 | 3194 |
| 2025-12-30 | 0.00 | $0.00 | 110 |
| 2025-12-29 | 0.00 | $0.00 | 110 |
| 2025-12-26 | 0.00 | $0.00 | 110 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 110 |
| 2025-12-22 | 0.00 | $0.00 | 110 |
| 2025-12-19 | 0.00 | $0.00 | 110 |
| 2025-12-18 | 0.00 | $0.00 | 110 |
| 2025-12-17 | 0.00 | $0.00 | 110 |
| 2025-12-16 | 0.00 | $0.00 | 925 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 110 |
| 2025-12-05 | 0.00 | $0.00 | 110 |
| 2025-12-04 | 0.00 | $0.00 | 110 |
| 2025-12-03 | 0.00 | $0.00 | 110 |
| 2025-12-02 | 0.00 | $0.00 | 110 |
| 2025-12-01 | 0.00 | $0.00 | 558 |
| 2025-11-28 | 0.00 | $0.00 | 110 |
| 2025-11-26 | 0.00 | $0.00 | 110 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1174 |
| 2025-11-21 | 0.00 | $0.00 | 110 |
| 2025-11-20 | 0.00 | $0.00 | 110 |
| 2025-11-19 | 0.00 | $0.00 | 802 |
| 2025-11-18 | 0.00 | $0.00 | 110 |
| 2025-11-17 | 0.00 | $0.00 | 110 |
| 2025-11-14 | 0.00 | $0.00 | 110 |
| 2025-11-13 | 0.00 | $0.00 | 110 |
| 2025-11-12 | 0.00 | $0.00 | 110 |
| 2025-11-11 | 0.00 | $0.00 | 110 |
| 2025-11-10 | 0.00 | $0.00 | 13005 |
| 2025-11-07 | 0.00 | $0.00 | 110 |
| 2025-11-06 | 0.00 | $0.00 | 110 |
| 2025-11-05 | 0.00 | $0.00 | 110 |
| 2025-11-04 | 0.00 | $0.00 | 1001 |
| 2025-11-03 | 0.00 | $0.00 | 110 |
| 2025-10-31 | 0.00 | $0.00 | 110 |
| 2025-10-30 | 0.00 | $0.00 | 110 |
| 2025-10-29 | 0.00 | $0.00 | 130 |
| 2025-10-28 | 0.00 | $0.00 | 201 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 1903 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 550 |
| 2025-10-10 | 0.00 | $0.00 | 196 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.01 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | 8030 |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | 500 |
| 2025-10-02 | 0.01 | $0.00 | 250 |
| 2025-10-01 | 0.02 | $0.00 | — |
| 2025-09-30 | 0.02 | $0.00 | 315 |
| 2025-09-29 | 0.02 | $0.03 | — |
| 2025-09-26 | 0.02 | $0.00 | 105 |
| 2025-09-25 | 0.03 | $0.03 | — |
| 2025-09-24 | 0.02 | $0.03 | — |
| 2025-09-23 | 0.02 | $0.03 | — |
| 2025-09-22 | 0.02 | $0.03 | — |
| 2025-09-19 | 0.02 | $0.03 | — |
| 2025-09-18 | 0.01 | $0.03 | — |
| 2025-09-17 | 0.01 | $0.03 | 113 |
| 2025-09-16 | 0.00 | $0.03 | 4772 |
| 2025-09-15 | 0.00 | $0.01 | 12119 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | -0.01 | $0.00 | — |
| 2025-09-02 | -0.01 | $0.00 | — |
| 2025-08-29 | -0.01 | $0.00 | 1000 |
| 2025-08-28 | -0.01 | $0.00 | — |
| 2025-08-27 | -0.01 | $0.00 | — |
| 2025-08-26 | -0.01 | $0.00 | 1306 |
| 2025-08-25 | -0.01 | $0.00 | — |
| 2025-08-22 | -0.01 | $0.00 | 300 |
| 2025-08-21 | -0.01 | $0.00 | 300 |
| 2025-08-20 | -0.01 | $0.00 | 300 |
| 2025-08-19 | -0.01 | $0.00 | 380 |
| 2025-08-18 | -0.01 | $0.00 | — |
| 2025-08-15 | -0.01 | $0.00 | — |
| 2025-08-14 | -0.01 | $0.00 | — |
| 2025-08-13 | -0.01 | $0.00 | 396 |
| 2025-08-12 | -0.01 | $0.00 | — |
| 2025-08-11 | -0.01 | $0.00 | — |
| 2025-08-08 | -0.01 | $0.00 | — |
| 2025-08-07 | -0.02 | $0.00 | 1153 |
| 2025-08-06 | -0.02 | $0.00 | — |
| 2025-08-05 | -0.02 | $0.00 | 981 |
| 2025-08-04 | -0.02 | $0.00 | — |
| 2025-08-01 | -0.02 | $0.00 | 700 |
| 2025-07-31 | -0.02 | $0.00 | 125 |
| 2025-07-30 | -0.02 | $0.00 | — |
| 2025-07-29 | -0.02 | $0.00 | 533 |
| 2025-07-28 | -0.02 | $0.00 | 370 |
| 2025-07-25 | -0.02 | $0.00 | — |
| 2025-07-24 | -0.02 | $0.00 | — |
| 2025-07-23 | -0.02 | $0.00 | — |
| 2025-07-22 | -0.01 | $0.00 | — |
| 2025-07-21 | -0.01 | $0.00 | 370 |
| 2025-07-18 | -0.01 | $0.00 | 370 |
| 2025-07-17 | 0.00 | $0.00 | 370 |
| 2025-07-16 | 0.00 | $0.00 | 370 |
| 2025-07-15 | 0.01 | $0.00 | 370 |
| 2025-07-14 | 0.01 | $0.00 | 374 |
| 2025-07-11 | 0.02 | $0.00 | 370 |
| 2025-07-10 | 0.03 | $0.00 | 370 |
| 2025-07-09 | 0.05 | $0.00 | 690 |
| 2025-07-08 | 0.06 | $0.00 | 493 |
| 2025-07-07 | 0.08 | $0.00 | 401 |
| 2025-07-03 | 0.10 | $0.00 | — |
| 2025-07-02 | 0.12 | $0.00 | 121 |
| 2025-07-01 | 0.15 | $0.00 | — |
| 2025-06-30 | 0.19 | $0.00 | 13026 |
| 2025-06-27 | 0.23 | $0.21 | — |
| 2025-06-26 | 0.23 | $0.21 | 500 |
| 2025-06-25 | 0.23 | $0.21 | 1200 |
| 2025-06-24 | 0.23 | $0.21 | — |
| 2025-06-23 | 0.23 | $0.21 | — |
| 2025-06-20 | 0.23 | $0.21 | — |
| 2025-06-18 | 0.23 | $0.21 | — |
| 2025-06-17 | 0.23 | $0.21 | 120 |
| 2025-06-16 | 0.23 | $0.21 | 201 |
| 2025-06-13 | 0.23 | $0.22 | — |
| 2025-06-12 | 0.22 | $0.22 | 108 |
| 2025-06-11 | 0.22 | $0.21 | — |
| 2025-06-10 | 0.22 | $0.21 | — |
| 2025-06-09 | 0.21 | $0.21 | 532 |
| 2025-06-06 | 0.21 | $0.21 | 101 |
| 2025-06-05 | 0.21 | $0.21 | 6800 |
| 2025-06-04 | 0.20 | $0.21 | 805 |
| 2025-06-03 | 0.19 | $0.21 | — |
| 2025-06-02 | 0.19 | $0.21 | 1500 |
| 2025-05-30 | 0.18 | $0.21 | — |
| 2025-05-29 | 0.17 | $0.21 | — |
| 2025-05-28 | 0.15 | $0.21 | — |
| 2025-05-27 | 0.14 | $0.21 | 317 |
| 2025-05-23 | 0.12 | $0.21 | 1 |
| 2025-05-22 | 0.10 | $0.21 | 511 |
| 2025-05-21 | 0.08 | $0.21 | 2900 |
| 2025-05-20 | 0.05 | $0.21 | — |
| 2025-05-19 | 0.02 | $0.21 | 4524 |
| 2025-05-16 | -0.02 | $0.00 | 200 |
| 2025-05-15 | -0.02 | $0.01 | — |
| 2025-05-14 | -0.02 | $0.01 | — |
| 2025-05-13 | -0.02 | $0.01 | 127 |
| 2025-05-12 | -0.02 | $0.01 | — |
| 2025-05-09 | -0.02 | $0.01 | — |
| 2025-05-08 | -0.02 | $0.01 | — |
| 2025-05-07 | -0.01 | $0.01 | — |
| 2025-05-06 | -0.01 | $0.01 | 55336 |
| 2025-05-05 | -0.01 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.02 | $0.01 | — |
| 2025-04-28 | 0.03 | $0.01 | — |
| 2025-04-25 | 0.04 | $0.01 | — |
| 2025-04-24 | 0.06 | $0.01 | — |
| 2025-04-23 | 0.08 | $0.01 | — |
| 2025-04-22 | 0.10 | $0.01 | — |
| 2025-04-21 | 0.12 | $0.01 | — |
| 2025-04-17 | 0.15 | $0.01 | — |
| 2025-04-16 | 0.19 | $0.01 | 500 |
| 2025-04-15 | 0.23 | $0.22 | — |
| 2025-04-14 | 0.23 | $0.22 | — |
| 2025-04-11 | 0.23 | $0.22 | — |
| 2025-04-10 | 0.24 | $0.22 | — |
| 2025-04-09 | 0.24 | $0.22 | 800 |
| 2025-04-08 | 0.25 | $0.25 | — |
| 2025-04-07 | 0.25 | $0.25 | 900 |
| 2025-04-04 | 0.25 | $0.25 | 600 |
| 2025-04-03 | 0.25 | $0.25 | 1400 |
| 2025-04-02 | 0.25 | $0.25 | 1020 |
| 2025-04-01 | 0.25 | $0.25 | 300 |
| 2025-03-31 | 0.25 | $0.25 | 32 |
| 2025-03-28 | 0.25 | $0.25 | — |
| 2025-03-27 | 0.24 | $0.25 | 32 |
| 2025-03-26 | 0.24 | $0.25 | 300 |
| 2025-03-25 | 0.24 | $0.25 | 500 |
| 2025-03-24 | 0.24 | $0.25 | 1400 |
| 2025-03-21 | 0.24 | $0.25 | — |
| 2025-03-20 | 0.24 | $0.25 | 4 |
| 2025-03-19 | 0.24 | $0.25 | 4 |
| 2025-03-18 | 0.24 | $0.25 | 200 |
| 2025-03-17 | 0.24 | $0.25 | 500 |
| 2025-03-14 | 0.24 | $0.25 | 2 |
| 2025-03-13 | 0.24 | $0.25 | 422 |
| 2025-03-12 | 0.24 | $0.25 | — |
| 2025-03-11 | 0.24 | $0.25 | 730 |
| 2025-03-10 | 0.23 | $0.25 | 948 |
| 2025-03-07 | 0.23 | $0.25 | 333 |
| 2025-03-06 | 0.23 | $0.25 | 22 |
| 2025-03-05 | 0.23 | $0.25 | 1122 |
| 2025-03-04 | 0.23 | $0.25 | 411 |
| 2025-03-03 | 0.23 | $0.25 | 500 |
| 2025-02-28 | 0.22 | $0.25 | 2808 |
| 2025-02-27 | 0.22 | $0.25 | 2808 |
| 2025-02-26 | 0.22 | $0.25 | 2900 |
| 2025-02-25 | 0.22 | $0.25 | 406 |
| 2025-02-24 | 0.22 | $0.25 | 800 |
| 2025-02-21 | 0.21 | $0.25 | 232 |
| 2025-02-20 | 0.21 | $0.35 | 5221 |
| 2025-02-19 | 0.19 | $0.26 | 14703 |
| 2025-02-18 | 0.18 | $0.25 | 7420 |
| 2025-02-14 | 0.17 | $0.21 | 317 |
| 2025-02-13 | 0.17 | $0.21 | 3000 |
| 2025-02-12 | 0.17 | $0.21 | 1002 |
| 2025-02-11 | 0.17 | $0.21 | 210 |
| 2025-02-10 | 0.17 | $0.21 | 66 |
| 2025-02-07 | 0.17 | $0.21 | 210 |
| 2025-02-06 | 0.18 | $0.21 | 15 |
| 2025-02-05 | 0.18 | $0.21 | 800 |
| 2025-02-04 | 0.19 | $0.21 | 800 |
| 2025-02-03 | 0.19 | $0.21 | 200 |
| 2025-01-31 | 0.20 | $0.21 | 316 |
| 2025-01-30 | 0.21 | $0.21 | 244 |
| 2025-01-29 | 0.23 | $0.21 | 523 |
| 2025-01-28 | 0.24 | $0.22 | 2900 |
| 2025-01-27 | 0.26 | $0.49 | 705 |
| 2025-01-24 | 0.23 | $0.49 | 301 |
| 2025-01-23 | 0.18 | $0.25 | 239 |
| 2025-01-22 | 0.19 | $0.25 | 600 |
| 2025-01-21 | 0.19 | $0.25 | 1400 |
| 2025-01-17 | 0.20 | $0.25 | 504 |
| 2025-01-16 | 0.21 | $0.22 | 3635 |
| 2025-01-15 | 0.23 | $0.22 | 300 |
| 2025-01-14 | 0.25 | $0.22 | 802 |
| 2025-01-13 | 0.27 | $0.21 | 802 |
| 2025-01-10 | 0.30 | $0.21 | 917 |
| 2025-01-08 | 0.34 | $0.23 | 11730 |
| 2025-01-07 | 0.39 | $0.21 | 6100 |
| 2025-01-06 | 0.44 | $0.50 | 700 |
| 2025-01-03 | 0.44 | $0.50 | 602 |
| 2025-01-02 | 0.44 | $0.50 | 543 |
| 2024-12-31 | 0.45 | $0.50 | 7400 |
| 2024-12-30 | 0.45 | $0.50 | 18327 |
| 2024-12-27 | 0.46 | $0.56 | 1500 |
| 2024-12-26 | 0.46 | $0.65 | 6011 |
| 2024-12-24 | 0.44 | $0.56 | — |
| 2024-12-23 | 0.43 | $0.56 | 8700 |
| 2024-12-20 | 0.42 | $0.56 | 2000 |
| 2024-12-19 | 0.42 | $0.56 | 1700 |
| 2024-12-18 | 0.42 | $0.56 | 1833 |
| 2024-12-17 | 0.41 | $0.56 | 1343 |
| 2024-12-16 | 0.41 | $0.75 | 5805 |
| 2024-12-13 | 0.37 | $0.55 | 422 |
| 2024-12-12 | 0.36 | $0.55 | 2915 |
| 2024-12-11 | 0.36 | $0.54 | 2646 |
| 2024-12-10 | 0.36 | $0.52 | 1839 |
| 2024-12-09 | 0.37 | $0.52 | 2000 |
| 2024-12-06 | 0.37 | $0.52 | 800 |
| 2024-12-05 | 0.39 | $0.52 | 3600 |
| 2024-12-04 | 0.40 | $0.52 | 900 |
| 2024-12-03 | 0.42 | $0.52 | 1600 |
| 2024-12-02 | 0.45 | $0.55 | 3300 |
| 2024-11-29 | 0.48 | $0.60 | 2300 |
| 2024-11-27 | 0.51 | $0.52 | 1843 |
| 2024-11-26 | 0.55 | $0.52 | 3539 |
| 2024-11-25 | 0.61 | $0.75 | 1200 |
| 2024-11-22 | 0.64 | $0.60 | 6000 |
| 2024-11-21 | 0.70 | $0.52 | 1402 |
| 2024-11-20 | 0.78 | $0.60 | 910 |
| 2024-11-19 | 0.87 | $0.60 | 431 |
| 2024-11-18 | 0.98 | $0.60 | 4436 |
| 2024-11-15 | 1.11 | $0.60 | 5140 |
| 2024-11-14 | 1.25 | $1.25 | 8220 |
| 2024-11-13 | 1.29 | $0.55 | 4736 |
| 2024-11-12 | 1.48 | $0.51 | 6000 |
| 2024-11-11 | 1.71 | $1.07 | 7200 |
| 2024-11-08 | 1.87 | $1.90 | 3500 |
| 2024-11-07 | 1.87 | $1.90 | 3400 |
| 2024-11-06 | 1.87 | $1.90 | 2600 |
| 2024-11-05 | 1.88 | $1.90 | 2517 |
| 2024-11-04 | 1.88 | $1.90 | 1700 |
| 2024-11-01 | 1.89 | $1.90 | 1625 |
| 2024-10-31 | 1.90 | $1.90 | 906 |
| 2024-10-30 | 1.91 | $1.90 | 1900 |
| 2024-10-29 | 1.92 | $1.91 | 1201 |
| 2024-10-28 | 1.93 | $2.05 | 2300 |
| 2024-10-25 | 1.92 | $1.91 | 732 |
| 2024-10-24 | 1.94 | $1.91 | 4500 |
| 2024-10-23 | 1.95 | $1.93 | 1732 |
| 2024-10-22 | 1.97 | $1.93 | 800 |
| 2024-10-21 | 1.99 | $1.91 | 3200 |
| 2024-10-18 | 2.02 | $2.00 | 3300 |
| 2024-10-17 | 2.03 | $1.91 | 7500 |
| 2024-10-16 | 2.07 | $1.92 | 4622 |
| 2024-10-15 | 2.11 | $2.08 | 3815 |
| 2024-10-14 | 2.12 | $1.90 | 5100 |
| 2024-10-11 | 2.17 | $1.93 | 1723 |
| 2024-10-10 | 2.23 | $2.00 | 302 |
| 2024-10-09 | 2.28 | $1.99 | 1400 |
| 2024-10-08 | 2.34 | $2.30 | 2237 |
| 2024-10-07 | 2.34 | $2.35 | 4133 |
| 2024-10-04 | 2.34 | $2.91 | 700 |
| 2024-10-03 | 2.21 | $1.91 | 2200 |
| 2024-10-02 | 2.28 | $1.91 | 300 |
| 2024-10-01 | 2.35 | $2.02 | 7700 |
| 2024-09-30 | 2.42 | $2.50 | 2600 |
| 2024-09-27 | 2.39 | $2.25 | 1700 |
| 2024-09-26 | 2.41 | $2.05 | 7903 |
| 2024-09-25 | 2.48 | $1.91 | 2000 |
| 2024-09-24 | 2.58 | $1.93 | 3900 |
| 2024-09-23 | 2.70 | $2.02 | 15800 |
| 2024-09-20 | 2.82 | $2.57 | 4149 |
| 2024-09-19 | 2.83 | $2.55 | 13700 |
| 2024-09-18 | 2.86 | $2.54 | 2000 |
| 2024-09-17 | 2.88 | $2.60 | 8612 |
| 2024-09-16 | 2.90 | $2.57 | 900 |
| 2024-09-13 | 2.92 | $2.97 | 4700 |
| 2024-09-12 | 2.86 | $2.81 | 2227 |
| 2024-09-11 | 2.82 | $2.59 | 14040 |
| 2024-09-10 | 2.81 | $3.44 | 6715 |
| 2024-09-09 | 2.63 | $3.15 | 18400 |
| 2024-09-06 | 2.47 | $3.00 | 21400 |
| 2024-09-05 | 2.32 | $2.64 | 25100 |
| 2024-09-04 | 2.22 | $3.15 | 34847 |
| 2024-09-03 | 1.99 | $2.28 | 45618 |
| 2024-08-30 | 1.91 | $2.02 | 32900 |
| 2024-08-29 | 1.86 | $2.20 | 57757 |
| 2024-08-28 | 1.78 | $2.29 | 65700 |
| 2024-08-27 | 1.66 | $1.78 | 16412 |
| 2024-08-26 | 1.62 | $1.92 | 62705 |
| 2024-08-23 | 1.55 | $1.82 | 142300 |
| 2024-08-22 | 1.50 | $1.82 | 283100 |
| 2024-08-21 | 1.43 | $2.04 | 669000 |
| 2024-08-20 | 1.30 | $1.92 | 9.9M |
| 2024-08-19 | 1.18 | $1.05 | 53600 |
| 2024-08-16 | 1.23 | $0.95 | 74000 |
| 2024-08-15 | 1.30 | $0.96 | 53800 |
| 2024-08-14 | 1.39 | $1.04 | 50600 |
| 2024-08-13 | 1.47 | $1.26 | 32700 |
| 2024-08-12 | 1.52 | $1.36 | 5100 |
| 2024-08-09 | 1.56 | $1.37 | 6700 |
| 2024-08-08 | 1.60 | $1.42 | 51400 |
| 2024-08-07 | 1.64 | $1.41 | 61900 |
| 2024-08-06 | 1.69 | $1.49 | 20400 |
| 2024-08-05 | 1.72 | $1.55 | 119100 |
| 2024-08-02 | 1.75 | $1.67 | 79500 |
| 2024-08-01 | 1.76 | $1.69 | 35200 |
| 2024-07-31 | 1.76 | $1.69 | 28300 |
| 2024-07-30 | 1.76 | $1.68 | 189900 |
| 2024-07-29 | 1.77 | $1.69 | 50800 |
| 2024-07-26 | 1.77 | $1.69 | 52000 |
| 2024-07-25 | 1.77 | $1.69 | 45800 |
| 2024-07-24 | 1.78 | $1.70 | 169700 |
| 2024-07-23 | 1.78 | $1.70 | 23300 |
| 2024-07-22 | 1.78 | $1.69 | 18300 |
| 2024-07-19 | 1.78 | $1.69 | 56400 |
| 2024-07-18 | 1.78 | $1.69 | 32300 |
| 2024-07-17 | 1.78 | $1.69 | 27200 |
| 2024-07-16 | 1.78 | $1.69 | 50800 |
| 2024-07-15 | 1.77 | $1.69 | 197300 |
| 2024-07-12 | 1.77 | $1.69 | 149000 |
| 2024-07-11 | 1.76 | $1.69 | 175100 |
| 2024-07-10 | 1.75 | $1.69 | 238400 |
| 2024-07-09 | 1.74 | $1.69 | 132700 |
| 2024-07-08 | 1.72 | $1.69 | 69300 |
| 2024-07-05 | 1.70 | $1.69 | 183700 |
| 2024-07-03 | 1.68 | $1.68 | 47000 |
| 2024-07-02 | 1.65 | $1.68 | 173900 |
| 2024-07-01 | 1.62 | $1.68 | 228800 |
| 2024-06-28 | 1.58 | $1.68 | 201500 |
| 2024-06-27 | 1.54 | $1.68 | 293600 |
| 2024-06-26 | 1.48 | $1.68 | 113700 |
| 2024-06-25 | 1.42 | $1.68 | 160600 |
| 2024-06-24 | 1.34 | $1.69 | 544500 |
| 2024-06-21 | 1.25 | $1.68 | 303400 |
| 2024-06-20 | 1.15 | $1.67 | 495200 |
| 2024-06-18 | 1.03 | $1.68 | 956000 |
| 2024-06-17 | 0.89 | $1.68 | 9.4M |
| 2024-06-14 | 0.72 | $0.74 | 71900 |
| 2024-06-13 | 0.73 | $0.76 | 48100 |
| 2024-06-12 | 0.74 | $0.77 | 49300 |
| 2024-06-11 | 0.75 | $0.76 | 113200 |
| 2024-06-10 | 0.76 | $0.77 | 56600 |
| 2024-06-07 | 0.77 | $0.74 | 139100 |
| 2024-06-06 | 0.79 | $0.79 | 61900 |
| 2024-06-05 | 0.80 | $0.75 | 47200 |
| 2024-06-04 | 0.83 | $0.77 | 98500 |
| 2024-06-03 | 0.85 | $0.77 | 88500 |
| 2024-05-31 | 0.88 | $0.75 | 164000 |
| 2024-05-30 | 0.92 | $0.80 | 194100 |
| 2024-05-29 | 0.95 | $0.88 | 91800 |
| 2024-05-28 | 0.98 | $0.88 | 510400 |
| 2024-05-24 | 1.00 | $0.90 | 68400 |
| 2024-05-23 | 1.03 | $0.95 | 91700 |
| 2024-05-22 | 1.05 | $0.98 | 44000 |
| 2024-05-21 | 1.07 | $1.00 | 75600 |
| 2024-05-20 | 1.09 | $0.97 | 77600 |
| 2024-05-17 | 1.12 | $0.90 | 204600 |
| 2024-05-16 | 1.17 | $1.07 | 75400 |
| 2024-05-15 | 1.19 | $1.11 | 74100 |
| 2024-05-14 | 1.20 | $1.14 | 75600 |
| 2024-05-13 | 1.21 | $1.20 | 36000 |
| 2024-05-10 | 1.21 | $1.11 | 78300 |
| 2024-05-09 | 1.23 | $1.19 | 22700 |
| 2024-05-08 | 1.23 | $1.19 | 21500 |
| 2024-05-07 | 1.23 | $1.23 | 56100 |
| 2024-05-06 | 1.22 | $1.15 | 75000 |
| 2024-05-03 | 1.23 | $1.28 | 81800 |
| 2024-05-02 | 1.22 | $1.27 | 94500 |
| 2024-05-01 | 1.20 | $1.20 | 24200 |
| 2024-04-30 | 1.19 | $1.25 | 68700 |
| 2024-04-29 | 1.18 | $1.23 | 65500 |
| 2024-04-26 | 1.16 | $1.20 | 96200 |
| 2024-04-25 | 1.15 | $1.20 | 38200 |
| 2024-04-24 | 1.13 | $1.20 | 78500 |
| 2024-04-23 | 1.11 | $1.11 | 64400 |
| 2024-04-22 | 1.11 | $1.08 | 36800 |
| 2024-04-19 | 1.11 | $1.10 | 31800 |
| 2024-04-18 | 1.11 | $1.04 | 42000 |
| 2024-04-17 | 1.12 | $1.03 | 94100 |
| 2024-04-16 | 1.14 | $1.04 | 134900 |
| 2024-04-15 | 1.16 | $1.04 | 173700 |
| 2024-04-12 | 1.17 | $1.09 | 111600 |
| 2024-04-11 | 1.18 | $1.03 | 52000 |
| 2024-04-10 | 1.21 | $1.14 | 65600 |
| 2024-04-09 | 1.21 | $1.17 | 201700 |
| 2024-04-08 | 1.21 | $1.13 | 236400 |
| 2024-04-05 | 1.21 | $1.20 | 331500 |
| 2024-04-04 | 1.20 | $1.26 | 392700 |
| 2024-04-03 | 1.18 | $1.33 | 313600 |
| 2024-04-02 | 1.14 | $1.36 | 953400 |
| 2024-04-01 | 1.08 | $1.53 | 2.1M |
| 2024-03-28 | 0.98 | $1.45 | 10.0M |
| 2024-03-27 | 0.87 | $1.33 | 2.7M |
| 2024-03-26 | 0.78 | $0.86 | 5.8M |
| 2024-03-25 | 0.77 | $0.83 | 77500 |
| 2024-03-22 | 0.76 | $0.84 | 65700 |
| 2024-03-21 | 0.76 | $0.86 | 93800 |
| 2024-03-20 | 0.75 | $0.77 | 150600 |
| 2024-03-19 | 0.76 | $0.79 | 201500 |
| 2024-03-18 | 0.76 | $0.66 | 350400 |
| 2024-03-15 | 0.79 | $0.57 | 1.6M |
| 2024-03-14 | 0.85 | $0.69 | 186900 |
| 2024-03-13 | 0.89 | $0.80 | 180400 |
| 2024-03-12 | 0.92 | $0.85 | 109700 |
| 2024-03-11 | 0.93 | $0.91 | 215900 |
| 2024-03-08 | 0.94 | $0.96 | 35100 |
| 2024-03-07 | 0.95 | $0.95 | 19300 |
| 2024-03-06 | 0.95 | $0.97 | 33700 |
| 2024-03-05 | 0.95 | $0.94 | 103300 |
| 2024-03-04 | 0.95 | $0.96 | 40000 |
| 2024-03-01 | 0.96 | $0.99 | 25900 |
| 2024-02-29 | 0.96 | $1.02 | 27200 |
| 2024-02-28 | 0.95 | $1.00 | 23800 |
| 2024-02-27 | 0.94 | $0.98 | 17600 |
| 2024-02-26 | 0.94 | $0.94 | 23400 |
| 2024-02-23 | 0.95 | $0.96 | 35600 |
| 2024-02-22 | 0.96 | $0.97 | 21500 |
| 2024-02-21 | 0.96 | $0.95 | 19000 |
| 2024-02-20 | 0.97 | $0.98 | 37900 |
| 2024-02-16 | 0.97 | $0.99 | 21800 |
| 2024-02-15 | 0.98 | $0.97 | 98400 |
| 2024-02-14 | 0.99 | $0.99 | 42500 |
| 2024-02-13 | 0.99 | $0.95 | 115000 |
| 2024-02-12 | 1.01 | $1.03 | 94200 |
| 2024-02-09 | 1.01 | $1.02 | 36500 |
| 2024-02-08 | 1.02 | $1.03 | 44400 |
| 2024-02-07 | 1.02 | $1.01 | 82600 |
| 2024-02-06 | 1.03 | $1.06 | 47400 |
| 2024-02-05 | 1.03 | $1.03 | 89700 |
| 2024-02-02 | 1.04 | $1.12 | 35400 |
| 2024-02-01 | 1.03 | $1.07 | 86900 |
| 2024-01-31 | 1.03 | $1.13 | 88700 |
| 2024-01-30 | 1.02 | $1.07 | 49500 |
| 2024-01-29 | 1.02 | $1.06 | 77500 |
| 2024-01-26 | 1.02 | $1.02 | 146100 |
| 2024-01-25 | 1.03 | $1.00 | 134400 |
| 2024-01-24 | 1.05 | $1.02 | 63900 |
| 2024-01-23 | 1.06 | $1.03 | 53400 |
| 2024-01-22 | 1.08 | $1.04 | 57100 |
| 2024-01-19 | 1.10 | $1.06 | 68800 |
| 2024-01-18 | 1.11 | $1.07 | 88200 |
| 2024-01-17 | 1.13 | $1.04 | 45700 |
| 2024-01-16 | 1.16 | $1.05 | 147300 |
| 2024-01-12 | 1.19 | $1.15 | 50800 |
| 2024-01-11 | 1.20 | $1.14 | 107600 |
| 2024-01-10 | 1.22 | $1.15 | 68800 |
| 2024-01-09 | 1.24 | $1.16 | 124700 |
| 2024-01-08 | 1.27 | $1.25 | 19400 |
| 2024-01-05 | 1.27 | $1.27 | 37200 |
| 2024-01-04 | 1.28 | $1.26 | 69800 |
| 2024-01-03 | 1.28 | $1.26 | 53500 |
| 2024-01-02 | 1.29 | $1.30 | 120000 |
| 2023-12-29 | 1.29 | $1.35 | 72400 |
| 2023-12-28 | 1.28 | $1.37 | 66300 |
| 2023-12-27 | 1.27 | $1.37 | 243800 |
| 2023-12-26 | 1.25 | $1.35 | 117700 |
| 2023-12-22 | 1.24 | $1.28 | 63100 |
| 2023-12-21 | 1.24 | $1.27 | 126700 |
| 2023-12-20 | 1.24 | $1.34 | 132800 |
| 2023-12-19 | 1.22 | $1.42 | 99900 |
| 2023-12-18 | 1.19 | $1.38 | 96200 |
| 2023-12-15 | 1.16 | $1.39 | 489500 |
| 2023-12-14 | 1.12 | $1.26 | 133600 |
| 2023-12-13 | 1.11 | $1.18 | 73900 |
| 2023-12-12 | 1.11 | $1.14 | 53600 |
| 2023-12-11 | 1.12 | $1.11 | 138200 |
| 2023-12-08 | 1.14 | $1.19 | 48100 |
| 2023-12-07 | 1.15 | $1.17 | 38700 |
| 2023-12-06 | 1.17 | $1.17 | 54600 |
| 2023-12-05 | 1.19 | $1.16 | 71100 |
| 2023-12-04 | 1.21 | $1.18 | 122900 |
| 2023-12-01 | 1.24 | $1.18 | 150600 |
| 2023-11-30 | 1.27 | $1.18 | 182900 |
| 2023-11-29 | 1.30 | $1.24 | 135900 |
| 2023-11-28 | 1.33 | $1.25 | 215200 |
| 2023-11-27 | 1.37 | $1.40 | 121800 |
| 2023-11-24 | 1.37 | $1.38 | 95500 |
| 2023-11-22 | 1.39 | $1.40 | 103300 |
| 2023-11-21 | 1.40 | $1.50 | 48000 |
| 2023-11-20 | 1.39 | $1.59 | 110100 |
| 2023-11-17 | 1.37 | $1.52 | 68600 |
| 2023-11-16 | 1.36 | $1.52 | 148400 |
| 2023-11-15 | 1.34 | $1.46 | 184600 |
| 2023-11-14 | 1.34 | $1.22 | 507300 |
| 2023-11-13 | 1.39 | $1.37 | 113900 |
| 2023-11-10 | 1.42 | $1.50 | 45400 |
| 2023-11-09 | 1.42 | $1.45 | 36800 |
| 2023-11-08 | 1.44 | $1.45 | 113400 |
| 2023-11-07 | 1.46 | $1.51 | 28400 |
| 2023-11-06 | 1.47 | $1.53 | 133500 |
| 2023-11-03 | 1.49 | $1.49 | 114700 |
| 2023-11-02 | 1.51 | $1.47 | 48700 |
| 2023-11-01 | 1.54 | $1.46 | 65900 |
| 2023-10-31 | 1.59 | $1.50 | 149400 |
| 2023-10-30 | 1.63 | $1.67 | 82000 |
| 2023-10-27 | 1.64 | $1.64 | 39300 |
| 2023-10-26 | 1.66 | $1.66 | 23100 |
| 2023-10-25 | 1.69 | $1.64 | 23500 |
| 2023-10-24 | 1.72 | $1.65 | 34100 |
| 2023-10-23 | 1.75 | $1.65 | 52700 |
| 2023-10-20 | 1.80 | $1.67 | 38500 |
| 2023-10-19 | 1.85 | $1.70 | 52900 |
| 2023-10-18 | 1.89 | $1.80 | 57100 |
| 2023-10-17 | 1.93 | $1.80 | 44300 |
| 2023-10-16 | 1.98 | $1.82 | 54800 |
| 2023-10-13 | 2.02 | $1.84 | 57700 |
| 2023-10-12 | 2.07 | $1.89 | 96900 |
| 2023-10-11 | 2.12 | $1.90 | 68300 |
| 2023-10-10 | 2.18 | $1.99 | 62400 |
| 2023-10-09 | 2.23 | $2.00 | 137100 |
| 2023-10-06 | 2.28 | $2.16 | 58400 |
| 2023-10-05 | 2.31 | $2.14 | 123200 |
| 2023-10-04 | 2.34 | $2.19 | 282500 |
| 2023-10-03 | 2.37 | $2.55 | 349200 |
| 2023-10-02 | 2.33 | $2.39 | 94700 |
| 2023-09-29 | 2.32 | $2.22 | 55000 |
| 2023-09-28 | 2.34 | $2.10 | 45100 |
| 2023-09-27 | 2.39 | $2.10 | 76600 |
| 2023-09-26 | 2.45 | $2.09 | 133400 |
| 2023-09-25 | 2.52 | $2.37 | 141100 |
| 2023-09-22 | 2.53 | $2.47 | 140100 |
| 2023-09-21 | 2.54 | $2.64 | 167700 |
| 2023-09-20 | 2.50 | $2.99 | 437300 |
| 2023-09-19 | 2.38 | $2.73 | 197300 |
| 2023-09-18 | 2.30 | $2.71 | 225900 |
| 2023-09-15 | 2.21 | $2.78 | 1.9M |
| 2023-09-14 | 2.10 | $2.32 | 319300 |
| 2023-09-13 | 2.06 | $2.66 | 213500 |
| 2023-09-12 | 1.94 | $2.45 | 118000 |
| 2023-09-11 | 1.85 | $2.39 | 488900 |
| 2023-09-08 | 1.76 | $1.92 | 94600 |
| 2023-09-07 | 1.75 | $1.79 | 133800 |
| 2023-09-06 | 1.77 | $1.80 | 70700 |
| 2023-09-05 | 1.80 | $1.81 | 108400 |
| 2023-09-01 | 1.83 | $1.79 | 143100 |
| 2023-08-31 | 1.87 | $1.76 | 183000 |
| 2023-08-30 | 1.92 | $1.62 | 115200 |
| 2023-08-29 | 2.01 | $1.70 | 131400 |
| 2023-08-28 | 2.10 | $1.77 | 167400 |
| 2023-08-25 | 2.20 | $1.77 | 631000 |
| 2023-08-24 | 2.31 | $2.15 | 19300 |
| 2023-08-23 | 2.35 | $2.20 | 13400 |
| 2023-08-22 | 2.40 | $2.24 | 79200 |
| 2023-08-21 | 2.44 | $2.38 | 36800 |
| 2023-08-18 | 2.46 | $2.38 | 31800 |
| 2023-08-17 | 2.49 | $2.44 | 24300 |
| 2023-08-16 | 2.50 | $2.46 | 41000 |
| 2023-08-15 | 2.52 | $2.58 | 46000 |
| 2023-08-14 | 2.51 | $2.67 | 127300 |
| 2023-08-11 | 2.49 | $2.36 | 18200 |
| 2023-08-10 | 2.52 | $2.47 | 42700 |
| 2023-08-09 | 2.54 | $2.35 | 18500 |
| 2023-08-08 | 2.59 | $2.40 | 60000 |
| 2023-08-07 | 2.63 | $2.48 | 45900 |
| 2023-08-04 | 2.67 | $2.55 | 41200 |
| 2023-08-03 | 2.69 | $2.62 | 22500 |
| 2023-08-02 | 2.71 | $2.53 | 64000 |
| 2023-08-01 | 2.75 | $2.68 | 22500 |
| 2023-07-31 | 2.76 | $2.66 | 45000 |
| 2023-07-28 | 2.77 | $2.58 | 52000 |
| 2023-07-27 | 2.81 | $2.67 | 29000 |
| 2023-07-26 | 2.83 | $2.75 | 47200 |
| 2023-07-25 | 2.84 | $2.76 | 27500 |
| 2023-07-24 | 2.84 | $2.76 | 20100 |
| 2023-07-21 | 2.85 | $2.67 | 38600 |
| 2023-07-20 | 2.88 | $2.77 | 46300 |
| 2023-07-19 | 2.89 | $2.81 | 32200 |
| 2023-07-18 | 2.89 | $2.84 | 23200 |
| 2023-07-17 | 2.88 | $2.82 | 33200 |
| 2023-07-14 | 2.88 | $2.86 | 29900 |
| 2023-07-13 | 2.86 | $2.90 | 60400 |
| 2023-07-12 | 2.84 | $2.83 | 40500 |
| 2023-07-11 | 2.82 | $2.82 | 49700 |
| 2023-07-10 | 2.81 | $2.92 | 28700 |
| 2023-07-07 | 2.77 | $2.93 | 66000 |
| 2023-07-06 | 2.72 | $2.71 | 70600 |
| 2023-07-05 | 2.70 | $2.90 | 63900 |
| 2023-07-03 | 2.65 | $2.76 | 60500 |
| 2023-06-30 | 2.61 | $2.75 | 68200 |
| 2023-06-29 | 2.58 | $2.48 | 42000 |
| 2023-06-28 | 2.59 | $2.43 | 48300 |
| 2023-06-27 | 2.61 | $2.32 | 60600 |
| 2023-06-26 | 2.66 | $2.41 | 43800 |
| 2023-06-23 | 2.70 | $2.45 | 55000 |
| 2023-06-22 | 2.73 | $2.58 | 66100 |
| 2023-06-21 | 2.74 | $2.60 | 72100 |
| 2023-06-20 | 2.75 | $2.66 | 219800 |
| 2023-06-16 | 2.75 | $2.88 | 85100 |
| 2023-06-15 | 2.69 | $2.96 | 102300 |
| 2023-06-14 | 2.61 | $2.95 | 356800 |
| 2023-06-13 | 2.52 | $3.34 | 1.5M |
| 2023-06-12 | 2.34 | $2.81 | 519800 |
| 2023-06-09 | 2.23 | $2.23 | 83100 |
| 2023-06-08 | 2.23 | $2.40 | 42100 |
| 2023-06-07 | 2.19 | $2.30 | 83500 |
| 2023-06-06 | 2.16 | $2.36 | 66100 |
| 2023-06-05 | 2.12 | $2.20 | 94100 |
| 2023-06-02 | 2.11 | $2.19 | 30100 |
| 2023-06-01 | 2.10 | $2.10 | 38800 |
| 2023-05-31 | 2.10 | $2.12 | 15100 |
| 2023-05-30 | 2.10 | $2.08 | 22700 |
| 2023-05-26 | 2.11 | $2.04 | 35000 |
| 2023-05-25 | 2.13 | $2.09 | 43000 |
| 2023-05-24 | 2.14 | $2.13 | 51900 |
| 2023-05-23 | 2.15 | $2.09 | 20800 |
| 2023-05-22 | 2.16 | $2.24 | 47800 |
| 2023-05-19 | 2.15 | $2.21 | 31300 |
| 2023-05-18 | 2.14 | $2.29 | 37300 |
| 2023-05-17 | 2.11 | $2.37 | 30900 |
| 2023-05-16 | 2.06 | $2.30 | 51900 |
| 2023-05-15 | 2.02 | $2.19 | 44200 |
| 2023-05-12 | 2.00 | $2.09 | 23100 |
| 2023-05-11 | 1.99 | $2.19 | 29700 |
| 2023-05-10 | 1.97 | $2.25 | 42700 |
| 2023-05-09 | 1.93 | $2.28 | 41000 |
| 2023-05-08 | 1.87 | $2.15 | 70700 |
| 2023-05-05 | 1.84 | $2.05 | 35700 |
| 2023-05-04 | 1.82 | $1.97 | 25100 |
| 2023-05-03 | 1.81 | $1.97 | 45400 |
| 2023-05-02 | 1.81 | $1.88 | 42000 |
| 2023-05-01 | 1.83 | $1.95 | 19300 |
| 2023-04-28 | 1.84 | $1.92 | 41400 |
| 2023-04-27 | 1.86 | $1.96 | 60600 |
| 2023-04-26 | 1.87 | $1.92 | 57400 |
| 2023-04-25 | 1.90 | $1.99 | 40600 |
| 2023-04-24 | 1.92 | $2.03 | 43200 |
| 2023-04-21 | 1.93 | $2.04 | 36000 |
| 2023-04-20 | 1.95 | $2.20 | 141500 |
| 2023-04-19 | 1.94 | $2.15 | 34900 |
| 2023-04-18 | 1.93 | $2.18 | 50300 |
| 2023-04-17 | 1.93 | $2.08 | 53300 |
| 2023-04-14 | 1.95 | $2.08 | 82900 |
| 2023-04-13 | 1.97 | $1.99 | 187200 |
| 2023-04-12 | 2.01 | $2.13 | 45900 |
| 2023-04-11 | 2.04 | $2.16 | 101000 |
| 2023-04-10 | 2.07 | $2.07 | 60600 |
| 2023-04-06 | 2.13 | $2.20 | 200500 |
| 2023-04-05 | 2.16 | $2.26 | 38600 |
| 2023-04-04 | 2.20 | $2.33 | 44800 |
| 2023-04-03 | 2.23 | $2.44 | 112100 |
| 2023-03-31 | 2.24 | $2.41 | 88600 |
| 2023-03-30 | 2.27 | $2.42 | 110700 |
| 2023-03-29 | 2.30 | $2.31 | 90600 |
| 2023-03-28 | 2.36 | $2.20 | 84500 |
| 2023-03-27 | 2.46 | $2.23 | 109100 |
| 2023-03-24 | 2.57 | $2.26 | 113000 |
| 2023-03-23 | 2.69 | $2.37 | 343500 |
| 2023-03-22 | 2.81 | $2.35 | 172900 |
| 2023-03-21 | 2.96 | $2.41 | 1.0M |
| 2023-03-20 | 3.13 | $2.44 | 277400 |
| 2023-03-17 | 3.31 | $2.44 | 1.3M |
| 2023-03-16 | 3.53 | $2.82 | 199200 |
| 2023-03-15 | 3.71 | $3.05 | 176700 |
| 2023-03-14 | 3.86 | $3.67 | 15000 |
| 2023-03-13 | 3.91 | $3.52 | 48700 |
| 2023-03-10 | 4.00 | $3.82 | 36700 |
| 2023-03-09 | 4.04 | $4.12 | 14100 |
| 2023-03-08 | 4.02 | $4.11 | 34400 |
| 2023-03-07 | 4.01 | $3.84 | 22000 |
| 2023-03-06 | 4.04 | $3.91 | 15400 |
| 2023-03-03 | 4.07 | $3.95 | 56000 |
| 2023-03-02 | 4.10 | $4.00 | 18800 |
| 2023-03-01 | 4.12 | $4.12 | 32000 |
| 2023-02-28 | 4.11 | $4.02 | 17500 |
| 2023-02-27 | 4.13 | $3.93 | 18600 |
| 2023-02-24 | 4.16 | $3.83 | 22400 |
| 2023-02-23 | 4.23 | $3.99 | 30200 |
| 2023-02-22 | 4.27 | $4.00 | 24800 |
| 2023-02-21 | 4.31 | $4.03 | 65600 |
| 2023-02-17 | 4.36 | $4.05 | 36800 |
| 2023-02-16 | 4.40 | $3.99 | 48700 |
| 2023-02-15 | 4.47 | $4.25 | 38400 |
| 2023-02-14 | 4.49 | $4.17 | 62700 |
| 2023-02-13 | 4.52 | $4.02 | 61300 |
| 2023-02-10 | 4.59 | $4.23 | 27800 |
| 2023-02-09 | 4.63 | $4.46 | 38900 |
| 2023-02-08 | 4.63 | $4.46 | 36600 |
| 2023-02-07 | 4.62 | $4.46 | 91100 |
| 2023-02-06 | 4.61 | $4.86 | 45100 |
| 2023-02-03 | 4.50 | $4.67 | 36700 |
| 2023-02-02 | 4.42 | $4.67 | 72200 |
| 2023-02-01 | 4.33 | $4.56 | 47600 |
| 2023-01-31 | 4.24 | $4.35 | 102600 |
| 2023-01-30 | 4.18 | $4.45 | 67500 |
| 2023-01-27 | 4.09 | $4.42 | 102100 |
| 2023-01-26 | 3.98 | $4.09 | 21100 |
| 2023-01-25 | 3.93 | $4.03 | 39000 |
| 2023-01-24 | 3.88 | $4.07 | 33700 |
| 2023-01-23 | 3.81 | $3.99 | 63800 |
| 2023-01-20 | 3.75 | $4.09 | 63500 |
| 2023-01-19 | 3.65 | $3.78 | 65300 |
| 2023-01-18 | 3.60 | $4.01 | 44900 |
| 2023-01-17 | 3.50 | $3.89 | 44700 |
| 2023-01-13 | 3.40 | $3.87 | 61000 |
| 2023-01-12 | 3.30 | $3.72 | 74500 |
| 2023-01-11 | 3.20 | $3.57 | 127100 |
| 2023-01-10 | 3.13 | $3.17 | 49700 |
| 2023-01-09 | 3.12 | $3.01 | 108600 |
| 2023-01-06 | 3.15 | $3.18 | 57200 |
| 2023-01-05 | 3.15 | $3.33 | 36600 |
| 2023-01-04 | 3.11 | $3.37 | 111000 |
| 2023-01-03 | 3.06 | $3.09 | 106400 |
| 2022-12-30 | 3.07 | $3.14 | 35000 |
| 2022-12-29 | 3.06 | $3.06 | 47300 |
| 2022-12-28 | 3.07 | $3.15 | 51500 |
| 2022-12-27 | 3.07 | $3.07 | 50900 |
| 2022-12-23 | 3.08 | $3.09 | 46500 |
| 2022-12-22 | 3.08 | $3.13 | 88500 |
| 2022-12-21 | 3.08 | $3.19 | 179300 |
| 2022-12-20 | 3.07 | $3.40 | 89300 |
| 2022-12-19 | 3.02 | $3.16 | 73500 |
| 2022-12-16 | 3.00 | $3.21 | 346700 |
| 2022-12-15 | 2.98 | $3.09 | 132300 |
| 2022-12-14 | 2.97 | $3.03 | 69800 |
| 2022-12-13 | 2.98 | $3.12 | 187100 |
| 2022-12-12 | 2.98 | $2.78 | 157500 |
| 2022-12-09 | 3.04 | $2.80 | 169400 |
| 2022-12-08 | 3.11 | $3.09 | 183400 |
| 2022-12-07 | 3.14 | $2.91 | 194600 |
| 2022-12-06 | 3.20 | $2.85 | 251800 |
| 2022-12-05 | 3.29 | $3.28 | 170900 |
| 2022-12-02 | 3.31 | $3.20 | 383300 |
| 2022-12-01 | 3.34 | $3.13 | 237900 |
| 2022-11-30 | 3.40 | $3.15 | 1.6M |
| 2022-11-29 | 3.46 | $3.14 | 732800 |
| 2022-11-28 | 3.53 | $3.71 | 230600 |
| 2022-11-25 | 3.50 | $4.07 | 61400 |
| 2022-11-23 | 3.38 | $4.08 | 129900 |
| 2022-11-22 | 3.24 | $4.05 | 233200 |
| 2022-11-21 | 3.09 | $3.65 | 133100 |
| 2022-11-18 | 3.00 | $3.57 | 93000 |
| 2022-11-17 | 2.91 | $3.43 | 188900 |
| 2022-11-16 | 2.84 | $3.33 | 159000 |
| 2022-11-15 | 2.78 | $3.22 | 273500 |
| 2022-11-14 | 2.74 | $3.01 | 193300 |
| 2022-11-11 | 2.74 | $2.92 | 142000 |
| 2022-11-10 | 2.76 | $2.64 | 180000 |
| 2022-11-09 | 2.85 | $2.33 | 157800 |
| 2022-11-08 | 3.01 | $2.91 | 167500 |
| 2022-11-07 | 3.09 | $3.02 | 147700 |
| 2022-11-04 | 3.16 | $3.19 | 98100 |
| 2022-11-03 | 3.20 | $3.18 | 55000 |
| 2022-11-02 | 3.26 | $3.20 | 94000 |
| 2022-11-01 | 3.32 | $3.33 | 78800 |
| 2022-10-31 | 3.37 | $3.42 | 165900 |
| 2022-10-28 | 3.41 | $3.36 | 91900 |
| 2022-10-27 | 3.48 | $3.39 | 126900 |
| 2022-10-26 | 3.55 | $3.57 | 98700 |
| 2022-10-25 | 3.59 | $3.75 | 216200 |
| 2022-10-24 | 3.61 | $3.33 | 128800 |
| 2022-10-21 | 3.72 | $3.52 | 241600 |
| 2022-10-20 | 3.81 | $3.54 | 81600 |
| 2022-10-19 | 3.91 | $3.57 | 85100 |
| 2022-10-18 | 4.03 | $3.58 | 145500 |
| 2022-10-17 | 4.16 | $3.58 | 155800 |
| 2022-10-14 | 4.32 | $3.68 | 115700 |
| 2022-10-13 | 4.48 | $3.82 | 222300 |
| 2022-10-12 | 4.65 | $4.10 | 120200 |
| 2022-10-11 | 4.78 | $4.43 | 46800 |
| 2022-10-10 | 4.86 | $4.47 | 93400 |
| 2022-10-07 | 4.94 | $4.63 | 155200 |
| 2022-10-06 | 5.01 | $4.62 | 74500 |
| 2022-10-05 | 5.09 | $4.78 | 99600 |
| 2022-10-04 | 5.14 | $4.96 | 246000 |
| 2022-10-03 | 5.17 | $4.57 | 206000 |
| 2022-09-30 | 5.28 | $4.36 | 530200 |
| 2022-09-29 | 5.46 | $4.52 | 302200 |
| 2022-09-28 | 5.62 | $4.52 | 594200 |
| 2022-09-27 | 5.82 | $5.88 | 153900 |
| 2022-09-26 | 5.75 | $5.61 | 225800 |
| 2022-09-23 | 5.73 | $5.72 | 199200 |
| 2022-09-22 | 5.68 | $6.04 | 237900 |
| 2022-09-21 | 5.55 | $6.09 | 679100 |
| 2022-09-20 | 5.38 | $5.41 | 721500 |
| 2022-09-19 | 5.33 | $5.59 | 167400 |
| 2022-09-16 | 5.24 | $5.79 | 2.5M |
| 2022-09-15 | 5.08 | $6.02 | 834200 |
| 2022-09-14 | 4.85 | $5.45 | 448800 |
| 2022-09-13 | 4.69 | $5.93 | 731700 |
| 2022-09-12 | 4.42 | $5.90 | 1.9M |
| 2022-09-09 | 4.10 | $4.42 | 100200 |
| 2022-09-08 | 4.05 | $4.33 | 441700 |
| 2022-09-07 | 4.01 | $3.95 | 182500 |
| 2022-09-06 | 4.04 | $3.74 | 55700 |
| 2022-09-02 | 4.12 | $3.90 | 103100 |
| 2022-09-01 | 4.18 | $4.10 | 67500 |
| 2022-08-31 | 4.21 | $4.36 | 184800 |
| 2022-08-30 | 4.19 | $3.89 | 396400 |
| 2022-08-29 | 4.27 | $3.88 | 70000 |
| 2022-08-26 | 4.36 | $3.93 | 121100 |
| 2022-08-25 | 4.46 | $4.25 | 162400 |
| 2022-08-24 | 4.51 | $4.62 | 105700 |
| 2022-08-23 | 4.48 | $4.32 | 169000 |
| 2022-08-22 | 4.52 | $4.57 | 352500 |
| 2022-08-19 | 4.51 | $4.44 | 150500 |
| 2022-08-18 | 4.52 | $4.64 | 164200 |
| 2022-08-17 | 4.49 | $4.68 | 242300 |
| 2022-08-16 | 4.45 | $5.06 | 3.0M |
| 2022-08-15 | 4.33 | $5.38 | 101700 |
| 2022-08-12 | 4.11 | $5.34 | 321300 |
| 2022-08-11 | 3.88 | $4.72 | 1.2M |
| 2022-08-10 | 3.73 | $5.83 | 9.5M |
| 2022-08-09 | 3.33 | $3.71 | 44400 |
| 2022-08-08 | 3.32 | $3.61 | 134000 |
| 2022-08-05 | 3.33 | $3.55 | 82800 |
| 2022-08-04 | 3.36 | $3.71 | 430500 |
| 2022-08-03 | 3.36 | $3.99 | 196800 |
| 2022-08-02 | 3.31 | $3.74 | 71400 |
| 2022-08-01 | 3.31 | $3.85 | 46000 |
| 2022-07-29 | 3.28 | $3.93 | 45800 |
| 2022-07-28 | 3.25 | $3.85 | 76300 |
| 2022-07-27 | 3.22 | $3.77 | 176700 |
| 2022-07-26 | 3.22 | $3.68 | 40900 |
| 2022-07-25 | 3.24 | $3.74 | 52600 |
| 2022-07-22 | 3.26 | $3.78 | 49900 |
| 2022-07-21 | 3.28 | $4.06 | 83400 |
| 2022-07-20 | 3.25 | $4.18 | 197600 |
| 2022-07-19 | 3.20 | $3.80 | 107500 |
| 2022-07-18 | 3.22 | $3.56 | 74400 |
| 2022-07-15 | 3.31 | $3.44 | 23500 |
| 2022-07-14 | 3.45 | $3.42 | 55300 |
| 2022-07-13 | 3.62 | $3.50 | 43100 |
| 2022-07-12 | 3.81 | $3.50 | 82500 |
| 2022-07-11 | 4.04 | $3.65 | 124600 |
| 2022-07-08 | 4.28 | $3.97 | 170400 |
| 2022-07-07 | 4.51 | $4.00 | 216200 |
| 2022-07-06 | 4.76 | $3.92 | 221500 |
| 2022-07-05 | 5.09 | $4.24 | 130800 |
| 2022-07-01 | 5.40 | $4.66 | 113500 |
| 2022-06-30 | 5.69 | $5.09 | 454600 |
| 2022-06-29 | 5.93 | $5.11 | 64700 |
| 2022-06-28 | 6.22 | $5.66 | 110400 |
| 2022-06-27 | 6.44 | $5.78 | 156600 |
| 2022-06-24 | 6.68 | $6.19 | 76400 |
| 2022-06-23 | 6.87 | $6.72 | 119700 |
| 2022-06-22 | 6.99 | $7.27 | 203200 |
| 2022-06-21 | 7.01 | $7.26 | 91400 |
| 2022-06-17 | 7.05 | $7.23 | 17900 |
| 2022-06-16 | 7.10 | $7.00 | 16800 |
| 2022-06-15 | 7.21 | $7.48 | 66100 |
| 2022-06-14 | 7.24 | $7.02 | 101300 |
| 2022-06-13 | 7.38 | $6.82 | 40600 |
| 2022-06-10 | 7.59 | $7.44 | 211100 |
| 2022-06-09 | 7.70 | $7.70 | 26100 |
| 2022-06-08 | 7.79 | $7.80 | 110900 |
| 2022-06-07 | 7.87 | $7.94 | 905700 |
| 2022-06-06 | 7.93 | $8.38 | 42800 |
| 2022-06-03 | 7.92 | $8.58 | 58900 |
| 2022-06-02 | 7.87 | $8.23 | 48800 |
| 2022-06-01 | 7.90 | $8.08 | 55600 |
| 2022-05-31 | 7.96 | $8.05 | 109200 |
| 2022-05-27 | 8.04 | $8.65 | 195900 |
| 2022-05-26 | 8.01 | $8.57 | 42800 |
| 2022-05-25 | 8.01 | $8.34 | 115100 |
| 2022-05-24 | 8.05 | $8.39 | 109900 |
| 2022-05-23 | 8.10 | $8.09 | 64100 |
| 2022-05-20 | 8.23 | $7.98 | 71000 |
| 2022-05-19 | 8.40 | $8.12 | 69500 |
| 2022-05-18 | 8.58 | $8.26 | 91400 |
| 2022-05-17 | 8.77 | $8.75 | 119900 |
| 2022-05-16 | 8.88 | $9.42 | 166700 |
| 2022-05-13 | 8.89 | $8.17 | 69600 |
| 2022-05-12 | 9.16 | $7.84 | 72100 |
| 2022-05-11 | 9.54 | $7.61 | 413500 |
| 2022-05-10 | 10.05 | $8.10 | 400000 |
| 2022-05-09 | 10.53 | $10.61 | 742000 |
| 2022-05-06 | 10.57 | $10.20 | 168700 |
| 2022-05-05 | 10.70 | $10.16 | 60300 |
| 2022-05-04 | 10.87 | $11.17 | 170500 |
| 2022-05-03 | 10.85 | $11.09 | 195900 |
| 2022-05-02 | 10.85 | $11.21 | 402700 |
| 2022-04-29 | 10.82 | $12.54 | 1.7M |
| 2022-04-28 | 10.52 | $12.38 | 3.1M |
| 2022-04-27 | 10.20 | $8.52 | 519100 |
| 2022-04-26 | 10.65 | $8.17 | 719000 |
| 2022-04-25 | 11.24 | $9.45 | 143000 |
| 2022-04-22 | 11.67 | $10.39 | 814200 |
| 2022-04-21 | 11.97 | $10.68 | 178000 |
| 2022-04-20 | 12.25 | $11.03 | 163300 |
| 2022-04-19 | 12.51 | $10.83 | 113000 |
| 2022-04-18 | 12.85 | $11.14 | 228300 |
| 2022-04-14 | 13.17 | $11.19 | 384000 |
| 2022-04-13 | 13.54 | $11.93 | 101200 |
| 2022-04-12 | 13.81 | $11.72 | 135900 |
| 2022-04-11 | 14.16 | $12.09 | 389500 |
| 2022-04-08 | 14.48 | $12.61 | 272900 |
| 2022-04-07 | 14.73 | $14.29 | 577200 |
| 2022-04-06 | 14.67 | $13.06 | 219600 |
| 2022-04-05 | 14.84 | $13.40 | 3.5M |
| 2022-04-04 | 14.97 | $12.12 | 459600 |
| 2022-04-01 | 15.37 | $12.32 | 555500 |
| 2022-03-31 | 15.79 | $15.12 | 819700 |
| 2022-03-30 | 15.67 | $17.40 | 2.6M |
| 2022-03-29 | 15.03 | $17.90 | 5.5M |
| 2022-03-28 | 14.18 | $20.92 | 6.2M |
| 2022-03-25 | 12.54 | $18.72 | 9.6M |
| 2022-03-24 | 11.10 | $15.39 | 15.8M |
| 2022-03-23 | 10.12 | $17.73 | 54.5M |
| 2022-03-22 | 8.49 | $8.28 | 3.0M |
| 2022-03-21 | 8.59 | $8.65 | 752900 |
| 2022-03-18 | 8.63 | $9.79 | 3.1M |
| 2022-03-17 | 8.44 | $9.20 | 3.5M |
| 2022-03-16 | 8.35 | $6.46 | 538100 |
| 2022-03-15 | 8.83 | $6.12 | 728100 |
| 2022-03-14 | 9.46 | $6.57 | 825300 |
| 2022-03-11 | 10.09 | $9.88 | 465100 |
| 2022-03-10 | 10.13 | $9.84 | 480000 |
| 2022-03-09 | 10.18 | $9.93 | 476200 |
| 2022-03-08 | 10.22 | $11.61 | 814600 |
| 2022-03-07 | 9.91 | $9.87 | 632100 |
| 2022-03-04 | 9.92 | $9.84 | 1.1M |
| 2022-03-03 | 9.94 | $9.77 | 1.2M |
| 2022-03-02 | 9.97 | $9.98 | 888300 |
| 2022-03-01 | 9.97 | $9.97 | 3.2M |
| 2022-02-28 | 9.96 | $9.96 | 3.2M |
| 2022-02-25 | 9.96 | $9.97 | 106400 |
| 2022-02-24 | 9.96 | $9.96 | 528500 |
| 2022-02-23 | 9.96 | $9.97 | 480200 |
| 2022-02-22 | 9.95 | $9.95 | 139200 |
| 2022-02-18 | 9.95 | $9.96 | 743500 |
| 2022-02-17 | 9.95 | $9.96 | 24100 |
| 2022-02-16 | 9.94 | $9.96 | 57600 |
| 2022-02-15 | 9.94 | $9.95 | 279500 |
| 2022-02-14 | 9.93 | $9.96 | 972200 |
| 2022-02-11 | 9.93 | $9.96 | 178100 |
| 2022-02-10 | 9.92 | $9.93 | 215100 |
| 2022-02-09 | 9.92 | $9.92 | 130000 |
| 2022-02-08 | 9.91 | $9.92 | 54100 |
| 2022-02-07 | 9.91 | $9.93 | 321700 |
| 2022-02-04 | 9.91 | $9.91 | 889000 |
| 2022-02-03 | 9.91 | $9.91 | 66000 |
| 2022-02-02 | 9.91 | $9.94 | 535100 |
| 2022-02-01 | 9.90 | $9.94 | 105300 |
| 2022-01-31 | 9.89 | $9.88 | 60300 |
| 2022-01-28 | 9.89 | $9.90 | 256600 |
| 2022-01-27 | 9.89 | $9.90 | 18400 |
| 2022-01-26 | 9.89 | $9.90 | 8800 |
| 2022-01-25 | 9.89 | $9.89 | 125500 |
| 2022-01-24 | 9.89 | $9.90 | 37100 |
| 2022-01-21 | 9.89 | $9.91 | 76300 |
| 2022-01-20 | 9.89 | $9.89 | 1.2M |
| 2022-01-19 | 9.89 | $9.88 | 90000 |
| 2022-01-18 | 9.89 | $9.89 | 118800 |
| 2022-01-14 | 9.89 | $9.89 | 38500 |
| 2022-01-13 | 9.89 | $9.89 | 66000 |
| 2022-01-12 | 9.89 | $9.90 | 16800 |
| 2022-01-11 | 9.89 | $9.89 | 2300 |
| 2022-01-10 | 9.89 | $9.89 | 32400 |
| 2022-01-07 | 9.89 | $9.89 | 147900 |
| 2022-01-06 | 9.89 | $9.89 | 167900 |
| 2022-01-05 | 9.90 | $9.90 | 247800 |
| 2022-01-04 | 9.90 | $9.92 | 197300 |
| 2022-01-03 | 9.89 | $9.92 | 63600 |
| 2021-12-31 | 9.89 | $9.87 | 85400 |
| 2021-12-30 | 9.89 | $9.90 | 591500 |
| 2021-12-29 | 9.89 | $9.91 | 180400 |
| 2021-12-28 | 9.89 | $9.89 | 221300 |
| 2021-12-27 | 9.89 | $9.91 | 33000 |
| 2021-12-23 | 9.89 | $9.90 | 36200 |
| 2021-12-22 | 9.89 | $9.89 | 290900 |
| 2021-12-21 | 9.89 | $9.89 | 17800 |
| 2021-12-20 | 9.89 | $9.88 | 11400 |
| 2021-12-17 | 9.90 | $9.89 | 180400 |
| 2021-12-16 | 9.90 | $9.88 | 23800 |
| 2021-12-15 | 9.91 | $9.89 | 17900 |
| 2021-12-14 | 9.91 | $9.91 | 71900 |
| 2021-12-13 | 9.91 | $9.89 | 26500 |
| 2021-12-10 | 9.92 | $9.90 | 307400 |
| 2021-12-09 | 9.92 | $9.89 | 242700 |
| 2021-12-08 | 9.93 | $9.91 | 832400 |
| 2021-12-07 | 9.94 | $9.91 | 858100 |
| 2021-12-06 | 9.94 | $9.92 | 359700 |
| 2021-12-03 | 9.95 | $9.96 | 66200 |
| 2021-12-02 | 9.95 | $9.92 | 662400 |
| 2021-12-01 | 9.95 | $9.92 | 211600 |
| 2021-11-30 | 9.96 | $9.93 | 172700 |
| 2021-11-29 | 9.96 | $9.94 | 3.0M |
| 2021-11-26 | 9.97 | $9.93 | 67700 |
| 2021-11-24 | 9.97 | $9.96 | 182500 |
| 2021-11-23 | 9.97 | $9.95 | 411600 |
| 2021-11-22 | 9.98 | $9.98 | 304800 |
| 2021-11-19 | 9.98 | $9.96 | 337700 |
| 2021-11-18 | 9.98 | $9.98 | 247700 |
| 2021-11-17 | 9.97 | $9.98 | 148600 |
| 2021-11-16 | 9.97 | $9.97 | 430600 |
| 2021-11-15 | 9.97 | $9.97 | 369100 |
| 2021-11-12 | 9.97 | $9.98 | 637300 |
| 2021-11-11 | 9.96 | $9.95 | 593100 |
| 2021-11-10 | 9.96 | $9.96 | 561300 |
| 2021-11-09 | 9.96 | $9.95 | 107900 |
| 2021-11-08 | 9.96 | $9.98 | 615200 |
| 2021-11-05 | 9.96 | $9.95 | 2000 |
| 2021-11-04 | 9.96 | $9.96 | 4800 |
| 2021-11-03 | 9.95 | $9.94 | 84600 |
| 2021-11-02 | 9.96 | $9.94 | 676400 |
| 2021-11-01 | 9.96 | $9.97 | 36200 |
| 2021-10-29 | 9.95 | $9.98 | 265700 |
| 2021-10-28 | 9.94 | $9.95 | 20300 |
| 2021-10-27 | 9.94 | $9.94 | 3800 |
| 2021-10-26 | 9.94 | $9.95 | 202600 |
| 2021-10-25 | 9.93 | $9.92 | 162300 |
| 2021-10-22 | 9.93 | $9.93 | 26200 |
| 2021-10-21 | 9.93 | $9.93 | 12700 |
| 2021-10-20 | 9.93 | $9.93 | 74100 |
| 2021-10-19 | 9.93 | $9.93 | 416800 |
| 2021-10-18 | 9.93 | $9.93 | 18000 |
| 2021-10-15 | 9.93 | $9.92 | 24400 |
| 2021-10-14 | 9.93 | $9.92 | 41400 |
| 2021-10-13 | 9.93 | $9.93 | 60500 |
| 2021-10-12 | 9.92 | $9.92 | 78800 |
| 2021-10-11 | 9.92 | $9.93 | 378100 |
| 2021-10-08 | 9.92 | $9.91 | 7000 |
| 2021-10-07 | 9.92 | $9.94 | 135300 |
| 2021-10-06 | 9.91 | $9.91 | 39500 |
| 2021-10-05 | 9.91 | $9.91 | 13500 |
| 2021-10-04 | 9.90 | $9.92 | 91900 |
| 2021-10-01 | 9.90 | $9.91 | 699200 |
| 2021-09-30 | 9.89 | $9.88 | 436100 |
| 2021-09-29 | 9.90 | $9.89 | 36700 |
| 2021-09-28 | 9.90 | $9.88 | 37900 |
| 2021-09-27 | 9.90 | $9.89 | 40300 |
| 2021-09-24 | 9.90 | $9.89 | 9700 |
| 2021-09-23 | 9.90 | $9.89 | 27900 |
| 2021-09-22 | 9.90 | $9.91 | 131900 |
| 2021-09-21 | 9.89 | $9.88 | 25200 |
| 2021-09-20 | 9.89 | $9.88 | 51900 |
| 2021-09-17 | 9.89 | $9.88 | 123100 |
| 2021-09-16 | 9.89 | $9.89 | 12000 |
| 2021-09-15 | 9.89 | $9.88 | 23300 |
| 2021-09-14 | 9.89 | $9.88 | 9100 |
| 2021-09-13 | 9.89 | $9.88 | 4500 |
| 2021-09-10 | 9.89 | $9.88 | 543400 |
| 2021-09-09 | 9.89 | $9.88 | 256000 |
| 2021-09-08 | 9.89 | $9.88 | 576000 |
| 2021-09-07 | 9.89 | $9.90 | 2.8M |
| 2021-09-03 | 9.88 | $9.89 | 16300 |
| 2021-09-02 | 9.88 | $9.88 | 60500 |
| 2021-09-01 | 9.87 | $9.86 | 44300 |
| 2021-08-31 | 9.87 | $9.90 | 225900 |
| 2021-08-30 | 9.86 | $9.85 | 106600 |
| 2021-08-27 | 9.86 | $9.85 | 75600 |
| 2021-08-26 | 9.86 | $9.87 | 91500 |
| 2021-08-25 | 9.86 | $9.86 | 151100 |
| 2021-08-24 | 9.86 | $9.87 | 116500 |
| 2021-08-23 | 9.85 | $9.86 | 63500 |
| 2021-08-20 | 9.85 | $9.85 | 13700 |
| 2021-08-19 | 9.85 | $9.85 | 62500 |
| 2021-08-18 | 9.84 | $9.84 | 177800 |
| 2021-08-17 | 9.84 | $9.84 | 385500 |
| 2021-08-16 | 9.84 | $9.84 | 356600 |
| 2021-08-13 | 9.84 | $9.85 | 176300 |
| 2021-08-12 | 9.83 | $9.84 | 315900 |
| 2021-08-11 | 9.83 | $9.84 | 464500 |
| 2021-08-10 | 9.83 | $9.84 | 467400 |
| 2021-08-09 | 9.82 | $9.85 | 100800 |
| 2021-08-06 | 9.81 | $9.84 | 192200 |
| 2021-08-05 | 9.81 | $9.85 | 166900 |
| 2021-08-04 | 9.80 | $9.83 | 77400 |
| 2021-08-03 | 9.79 | $9.82 | 280700 |
| 2021-08-02 | 9.78 | $9.81 | 293500 |
| 2021-07-30 | 9.77 | $9.85 | 1.7M |
| 2021-07-29 | 9.76 | $9.86 | 748700 |
| 2021-07-28 | 9.74 | $9.88 | 9.9M |
| 2021-07-27 | 9.71 | $9.70 | 127000 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 110
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.04
Average
3.03
Maximum
17.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 110 |
| 2026-07-23 | 0.00 | $0.00 | 110 |
| 2026-07-22 | 0.00 | $0.00 | — |
| 2026-07-21 | 0.00 | $0.00 | — |
| 2026-07-20 | 0.00 | $0.00 | 110 |
| 2026-07-17 | 0.00 | $0.00 | — |
| 2026-07-16 | 0.00 | $0.00 | 100 |
| 2026-07-15 | 0.00 | $0.00 | 100 |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 110 |
| 2026-07-10 | 0.00 | $0.00 | 110 |
| 2026-07-09 | 0.00 | $0.00 | 108 |
| 2026-07-08 | 0.00 | $0.00 | 110 |
| 2026-07-07 | 0.00 | $0.00 | 229 |
| 2026-07-06 | 0.00 | $0.00 | 1200 |
| 2026-07-02 | 0.00 | $0.00 | 110 |
| 2026-07-01 | 0.00 | $0.00 | 110 |
| 2026-06-30 | 0.01 | $0.00 | 110 |
| 2026-06-29 | 0.01 | $0.00 | 110 |
| 2026-06-26 | 0.01 | $0.00 | 110 |
| 2026-06-25 | 0.01 | $0.00 | 205 |
| 2026-06-24 | 0.01 | $0.03 | 209 |
| 2026-06-23 | 0.00 | $0.00 | 520 |
| 2026-06-22 | 0.00 | $0.00 | 110 |
| 2026-06-18 | 0.00 | $0.00 | 110 |
| 2026-06-17 | 0.00 | $0.00 | 110 |
| 2026-06-16 | 0.00 | $0.00 | 110 |
| 2026-06-15 | 0.00 | $0.00 | 206 |
| 2026-06-12 | 0.00 | $0.00 | 110 |
| 2026-06-11 | 0.00 | $0.00 | 110 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | 0.00 | $0.00 | 110 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 285 |
| 2026-06-04 | 0.00 | $0.00 | 110 |
| 2026-06-03 | 0.00 | $0.00 | 110 |
| 2026-06-02 | 0.00 | $0.00 | 110 |
| 2026-06-01 | 0.00 | $0.00 | 110 |
| 2026-05-29 | 0.00 | $0.00 | 110 |
| 2026-05-28 | 0.00 | $0.00 | 110 |
| 2026-05-27 | 0.00 | $0.00 | 110 |
| 2026-05-26 | 0.00 | $0.00 | 852 |
| 2026-05-22 | 0.00 | $0.00 | 110 |
| 2026-05-21 | 0.00 | $0.00 | 302 |
| 2026-05-20 | 0.00 | $0.00 | 110 |
| 2026-05-19 | 0.00 | $0.00 | 110 |
| 2026-05-18 | 0.00 | $0.00 | 110 |
| 2026-05-15 | 0.00 | $0.00 | 105 |
| 2026-05-14 | 0.01 | $0.00 | 110 |
| 2026-05-13 | 0.01 | $0.00 | 110 |
| 2026-05-12 | 0.01 | $0.00 | 110 |
| 2026-05-11 | 0.01 | $0.00 | 110 |
| 2026-05-08 | 0.02 | $0.00 | 335 |
| 2026-05-07 | 0.02 | $0.03 | — |
| 2026-05-06 | 0.02 | $0.03 | 110 |
| 2026-05-05 | 0.01 | $0.03 | 110 |
| 2026-05-04 | 0.01 | $0.03 | 481 |
| 2026-05-01 | 0.00 | $0.00 | 110 |
| 2026-04-30 | 0.00 | $0.00 | 110 |
| 2026-04-29 | 0.00 | $0.00 | 110 |
| 2026-04-28 | 0.00 | $0.00 | 210 |
| 2026-04-27 | 0.00 | $0.00 | 110 |
| 2026-04-24 | 0.00 | $0.00 | 110 |
| 2026-04-23 | 0.00 | $0.00 | 110 |
| 2026-04-22 | 0.01 | $0.00 | 412 |
| 2026-04-21 | 0.01 | $0.00 | 110 |
| 2026-04-20 | 0.01 | $0.00 | — |
| 2026-04-17 | 0.01 | $0.00 | 110 |
| 2026-04-16 | 0.02 | $0.00 | 110 |
| 2026-04-15 | 0.02 | $0.00 | 156 |
| 2026-04-14 | 0.03 | $0.00 | 549 |
| 2026-04-13 | 0.03 | $0.03 | 110 |
| 2026-04-10 | 0.03 | $0.03 | 110 |
| 2026-04-09 | 0.03 | $0.03 | 110 |
| 2026-04-08 | 0.02 | $0.03 | 110 |
| 2026-04-07 | 0.02 | $0.03 | 110 |
| 2026-04-06 | 0.01 | $0.03 | 110 |
| 2026-04-02 | 0.01 | $0.03 | 1001 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | 0.00 | $0.00 | 110 |
| 2026-03-30 | 0.00 | $0.00 | 110 |
| 2026-03-27 | 0.00 | $0.00 | 1250 |
| 2026-03-26 | 0.00 | $0.00 | 110 |
| 2026-03-25 | 0.00 | $0.00 | 110 |
| 2026-03-24 | 0.00 | $0.00 | 110 |
| 2026-03-23 | 0.00 | $0.00 | 110 |
| 2026-03-20 | 0.00 | $0.00 | 110 |
| 2026-03-19 | 0.00 | $0.00 | 110 |
| 2026-03-18 | 0.00 | $0.00 | 400 |
| 2026-03-17 | 0.00 | $0.00 | 110 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 110 |
| 2026-03-12 | 0.00 | $0.00 | 110 |
| 2026-03-11 | 0.00 | $0.00 | 110 |
| 2026-03-10 | 0.00 | $0.00 | 110 |
| 2026-03-09 | 0.00 | $0.00 | 110 |
| 2026-03-06 | 0.00 | $0.00 | 110 |
| 2026-03-05 | 0.00 | $0.00 | 110 |
| 2026-03-04 | 0.00 | $0.00 | 805 |
| 2026-03-03 | 0.00 | $0.00 | 110 |
| 2026-03-02 | 0.00 | $0.00 | 110 |
| 2026-02-27 | 0.00 | $0.00 | 1000 |
| 2026-02-26 | 0.00 | $0.00 | 110 |
| 2026-02-25 | 0.00 | $0.00 | 110 |
| 2026-02-24 | 0.00 | $0.00 | 110 |
| 2026-02-23 | 0.00 | $0.00 | 358 |
| 2026-02-20 | 0.00 | $0.00 | 3650 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 300 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | 400 |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 150 |
| 2026-02-05 | 0.00 | $0.00 | 110 |
| 2026-02-04 | 0.00 | $0.00 | 110 |
| 2026-02-03 | 0.00 | $0.00 | 110 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 110 |
| 2026-01-28 | 0.00 | $0.00 | 110 |
| 2026-01-27 | 0.00 | $0.00 | 110 |
| 2026-01-26 | 0.00 | $0.00 | 754 |
| 2026-01-23 | 0.00 | $0.00 | 110 |
| 2026-01-22 | 0.00 | $0.00 | 110 |
| 2026-01-21 | 0.00 | $0.00 | 110 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | 0.00 | $0.00 | 3445 |
| 2026-01-14 | 0.00 | $0.00 | 201 |
| 2026-01-13 | 0.00 | $0.00 | 110 |
| 2026-01-12 | 0.00 | $0.00 | 750 |
| 2026-01-09 | 0.00 | $0.00 | 110 |
| 2026-01-08 | 0.00 | $0.00 | 110 |
| 2026-01-07 | 0.00 | $0.00 | 260 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 7901 |
| 2026-01-02 | 0.00 | $0.00 | 110 |
| 2025-12-31 | 0.00 | $0.00 | 3194 |
| 2025-12-30 | 0.00 | $0.00 | 110 |
| 2025-12-29 | 0.00 | $0.00 | 110 |
| 2025-12-26 | 0.00 | $0.00 | 110 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 110 |
| 2025-12-22 | 0.00 | $0.00 | 110 |
| 2025-12-19 | 0.00 | $0.00 | 110 |
| 2025-12-18 | 0.00 | $0.00 | 110 |
| 2025-12-17 | 0.00 | $0.00 | 110 |
| 2025-12-16 | 0.00 | $0.00 | 925 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | — |
| 2025-12-08 | 0.00 | $0.00 | 110 |
| 2025-12-05 | 0.00 | $0.00 | 110 |
| 2025-12-04 | 0.00 | $0.00 | 110 |
| 2025-12-03 | 0.00 | $0.00 | 110 |
| 2025-12-02 | 0.00 | $0.00 | 110 |
| 2025-12-01 | 0.00 | $0.00 | 558 |
| 2025-11-28 | 0.00 | $0.00 | 110 |
| 2025-11-26 | 0.00 | $0.00 | 110 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 1174 |
| 2025-11-21 | 0.00 | $0.00 | 110 |
| 2025-11-20 | 0.00 | $0.00 | 110 |
| 2025-11-19 | 0.00 | $0.00 | 802 |
| 2025-11-18 | 0.00 | $0.00 | 110 |
| 2025-11-17 | 0.00 | $0.00 | 110 |
| 2025-11-14 | 0.00 | $0.00 | 110 |
| 2025-11-13 | 0.00 | $0.00 | 110 |
| 2025-11-12 | 0.00 | $0.00 | 110 |
| 2025-11-11 | 0.00 | $0.00 | 110 |
| 2025-11-10 | 0.00 | $0.00 | 13005 |
| 2025-11-07 | 0.00 | $0.00 | 110 |
| 2025-11-06 | 0.00 | $0.00 | 110 |
| 2025-11-05 | 0.00 | $0.00 | 110 |
| 2025-11-04 | 0.00 | $0.00 | 1001 |
| 2025-11-03 | 0.00 | $0.00 | 110 |
| 2025-10-31 | 0.00 | $0.00 | 110 |
| 2025-10-30 | 0.00 | $0.00 | 110 |
| 2025-10-29 | 0.00 | $0.00 | 130 |
| 2025-10-28 | 0.00 | $0.00 | 201 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 1903 |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | 100 |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 550 |
| 2025-10-10 | 0.00 | $0.00 | 196 |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.01 | $0.00 | 8030 |
| 2025-10-06 | 0.01 | $0.00 | — |
| 2025-10-03 | 0.01 | $0.00 | 500 |
| 2025-10-02 | 0.01 | $0.00 | 250 |
| 2025-10-01 | 0.02 | $0.00 | — |
| 2025-09-30 | 0.02 | $0.00 | 315 |
| 2025-09-29 | 0.03 | $0.03 | — |
| 2025-09-26 | 0.03 | $0.00 | 105 |
| 2025-09-25 | 0.04 | $0.03 | — |
| 2025-09-24 | 0.03 | $0.03 | — |
| 2025-09-23 | 0.03 | $0.03 | — |
| 2025-09-22 | 0.03 | $0.03 | — |
| 2025-09-19 | 0.03 | $0.03 | — |
| 2025-09-18 | 0.02 | $0.03 | — |
| 2025-09-17 | 0.02 | $0.03 | 113 |
| 2025-09-16 | 0.01 | $0.03 | 4772 |
| 2025-09-15 | 0.01 | $0.01 | 12119 |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 1000 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | 1306 |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 300 |
| 2025-08-21 | 0.00 | $0.00 | 300 |
| 2025-08-20 | 0.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 380 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 396 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | -0.01 | $0.00 | — |
| 2025-08-07 | -0.01 | $0.00 | 1153 |
| 2025-08-06 | -0.01 | $0.00 | — |
| 2025-08-05 | -0.01 | $0.00 | 981 |
| 2025-08-04 | -0.01 | $0.00 | — |
| 2025-08-01 | -0.02 | $0.00 | 700 |
| 2025-07-31 | -0.02 | $0.00 | 125 |
| 2025-07-30 | -0.02 | $0.00 | — |
| 2025-07-29 | -0.02 | $0.00 | 533 |
| 2025-07-28 | -0.03 | $0.00 | 370 |
| 2025-07-25 | -0.03 | $0.00 | — |
| 2025-07-24 | -0.03 | $0.00 | — |
| 2025-07-23 | -0.03 | $0.00 | — |
| 2025-07-22 | -0.03 | $0.00 | — |
| 2025-07-21 | -0.03 | $0.00 | 370 |
| 2025-07-18 | -0.04 | $0.00 | 370 |
| 2025-07-17 | -0.04 | $0.00 | 370 |
| 2025-07-16 | -0.03 | $0.00 | 370 |
| 2025-07-15 | -0.03 | $0.00 | 370 |
| 2025-07-14 | -0.03 | $0.00 | 374 |
| 2025-07-11 | -0.02 | $0.00 | 370 |
| 2025-07-10 | -0.01 | $0.00 | 370 |
| 2025-07-09 | 0.00 | $0.00 | 690 |
| 2025-07-08 | 0.01 | $0.00 | 493 |
| 2025-07-07 | 0.03 | $0.00 | 401 |
| 2025-07-03 | 0.05 | $0.00 | — |
| 2025-07-02 | 0.08 | $0.00 | 121 |
| 2025-07-01 | 0.12 | $0.00 | — |
| 2025-06-30 | 0.17 | $0.00 | 13026 |
| 2025-06-27 | 0.22 | $0.21 | — |
| 2025-06-26 | 0.23 | $0.21 | 500 |
| 2025-06-25 | 0.23 | $0.21 | 1200 |
| 2025-06-24 | 0.23 | $0.21 | — |
| 2025-06-23 | 0.23 | $0.21 | — |
| 2025-06-20 | 0.23 | $0.21 | — |
| 2025-06-18 | 0.24 | $0.21 | — |
| 2025-06-17 | 0.24 | $0.21 | 120 |
| 2025-06-16 | 0.24 | $0.21 | 201 |
| 2025-06-13 | 0.25 | $0.22 | — |
| 2025-06-12 | 0.25 | $0.22 | 108 |
| 2025-06-11 | 0.24 | $0.21 | — |
| 2025-06-10 | 0.25 | $0.21 | — |
| 2025-06-09 | 0.25 | $0.21 | 532 |
| 2025-06-06 | 0.25 | $0.21 | 101 |
| 2025-06-05 | 0.25 | $0.21 | 6800 |
| 2025-06-04 | 0.25 | $0.21 | 805 |
| 2025-06-03 | 0.24 | $0.21 | — |
| 2025-06-02 | 0.24 | $0.21 | 1500 |
| 2025-05-30 | 0.23 | $0.21 | — |
| 2025-05-29 | 0.22 | $0.21 | — |
| 2025-05-28 | 0.21 | $0.21 | — |
| 2025-05-27 | 0.20 | $0.21 | 317 |
| 2025-05-23 | 0.18 | $0.21 | 1 |
| 2025-05-22 | 0.15 | $0.21 | 511 |
| 2025-05-21 | 0.12 | $0.21 | 2900 |
| 2025-05-20 | 0.09 | $0.21 | — |
| 2025-05-19 | 0.04 | $0.21 | 4524 |
| 2025-05-16 | -0.01 | $0.00 | 200 |
| 2025-05-15 | -0.01 | $0.01 | — |
| 2025-05-14 | -0.02 | $0.01 | — |
| 2025-05-13 | -0.02 | $0.01 | 127 |
| 2025-05-12 | -0.02 | $0.01 | — |
| 2025-05-09 | -0.02 | $0.01 | — |
| 2025-05-08 | -0.03 | $0.01 | — |
| 2025-05-07 | -0.03 | $0.01 | — |
| 2025-05-06 | -0.03 | $0.01 | 55336 |
| 2025-05-05 | -0.03 | $0.01 | — |
| 2025-05-02 | -0.03 | $0.01 | — |
| 2025-05-01 | -0.03 | $0.01 | — |
| 2025-04-30 | -0.02 | $0.01 | — |
| 2025-04-29 | -0.02 | $0.01 | — |
| 2025-04-28 | -0.01 | $0.01 | — |
| 2025-04-25 | 0.00 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.03 | $0.01 | — |
| 2025-04-22 | 0.06 | $0.01 | — |
| 2025-04-21 | 0.09 | $0.01 | — |
| 2025-04-17 | 0.12 | $0.01 | — |
| 2025-04-16 | 0.17 | $0.01 | 500 |
| 2025-04-15 | 0.23 | $0.22 | — |
| 2025-04-14 | 0.23 | $0.22 | — |
| 2025-04-11 | 0.24 | $0.22 | — |
| 2025-04-10 | 0.24 | $0.22 | — |
| 2025-04-09 | 0.25 | $0.22 | 800 |
| 2025-04-08 | 0.26 | $0.25 | — |
| 2025-04-07 | 0.26 | $0.25 | 900 |
| 2025-04-04 | 0.26 | $0.25 | 600 |
| 2025-04-03 | 0.26 | $0.25 | 1400 |
| 2025-04-02 | 0.26 | $0.25 | 1020 |
| 2025-04-01 | 0.26 | $0.25 | 300 |
| 2025-03-31 | 0.26 | $0.25 | 32 |
| 2025-03-28 | 0.26 | $0.25 | — |
| 2025-03-27 | 0.26 | $0.25 | 32 |
| 2025-03-26 | 0.26 | $0.25 | 300 |
| 2025-03-25 | 0.26 | $0.25 | 500 |
| 2025-03-24 | 0.26 | $0.25 | 1400 |
| 2025-03-21 | 0.26 | $0.25 | — |
| 2025-03-20 | 0.26 | $0.25 | 4 |
| 2025-03-19 | 0.26 | $0.25 | 4 |
| 2025-03-18 | 0.26 | $0.25 | 200 |
| 2025-03-17 | 0.26 | $0.25 | 500 |
| 2025-03-14 | 0.26 | $0.25 | 2 |
| 2025-03-13 | 0.27 | $0.25 | 422 |
| 2025-03-12 | 0.27 | $0.25 | — |
| 2025-03-11 | 0.27 | $0.25 | 730 |
| 2025-03-10 | 0.27 | $0.25 | 948 |
| 2025-03-07 | 0.27 | $0.25 | 333 |
| 2025-03-06 | 0.27 | $0.25 | 22 |
| 2025-03-05 | 0.27 | $0.25 | 1122 |
| 2025-03-04 | 0.27 | $0.25 | 411 |
| 2025-03-03 | 0.27 | $0.25 | 500 |
| 2025-02-28 | 0.27 | $0.25 | 2808 |
| 2025-02-27 | 0.27 | $0.25 | 2808 |
| 2025-02-26 | 0.27 | $0.25 | 2900 |
| 2025-02-25 | 0.27 | $0.25 | 406 |
| 2025-02-24 | 0.27 | $0.25 | 800 |
| 2025-02-21 | 0.27 | $0.25 | 232 |
| 2025-02-20 | 0.26 | $0.35 | 5221 |
| 2025-02-19 | 0.23 | $0.26 | 14703 |
| 2025-02-18 | 0.22 | $0.25 | 7420 |
| 2025-02-14 | 0.21 | $0.21 | 317 |
| 2025-02-13 | 0.21 | $0.21 | 3000 |
| 2025-02-12 | 0.21 | $0.21 | 1002 |
| 2025-02-11 | 0.21 | $0.21 | 210 |
| 2025-02-10 | 0.21 | $0.21 | 66 |
| 2025-02-07 | 0.21 | $0.21 | 210 |
| 2025-02-06 | 0.22 | $0.21 | 15 |
| 2025-02-05 | 0.22 | $0.21 | 800 |
| 2025-02-04 | 0.23 | $0.21 | 800 |
| 2025-02-03 | 0.24 | $0.21 | 200 |
| 2025-01-31 | 0.25 | $0.21 | 316 |
| 2025-01-30 | 0.26 | $0.21 | 244 |
| 2025-01-29 | 0.28 | $0.21 | 523 |
| 2025-01-28 | 0.30 | $0.22 | 2900 |
| 2025-01-27 | 0.33 | $0.49 | 705 |
| 2025-01-24 | 0.28 | $0.49 | 301 |
| 2025-01-23 | 0.22 | $0.25 | 239 |
| 2025-01-22 | 0.22 | $0.25 | 600 |
| 2025-01-21 | 0.22 | $0.25 | 1400 |
| 2025-01-17 | 0.22 | $0.25 | 504 |
| 2025-01-16 | 0.23 | $0.22 | 3635 |
| 2025-01-15 | 0.24 | $0.22 | 300 |
| 2025-01-14 | 0.27 | $0.22 | 802 |
| 2025-01-13 | 0.30 | $0.21 | 802 |
| 2025-01-10 | 0.34 | $0.21 | 917 |
| 2025-01-08 | 0.39 | $0.23 | 11730 |
| 2025-01-07 | 0.45 | $0.21 | 6100 |
| 2025-01-06 | 0.53 | $0.50 | 700 |
| 2025-01-03 | 0.53 | $0.50 | 602 |
| 2025-01-02 | 0.54 | $0.50 | 543 |
| 2024-12-31 | 0.55 | $0.50 | 7400 |
| 2024-12-30 | 0.56 | $0.50 | 18327 |
| 2024-12-27 | 0.57 | $0.56 | 1500 |
| 2024-12-26 | 0.57 | $0.65 | 6011 |
| 2024-12-24 | 0.54 | $0.56 | — |
| 2024-12-23 | 0.53 | $0.56 | 8700 |
| 2024-12-20 | 0.53 | $0.56 | 2000 |
| 2024-12-19 | 0.52 | $0.56 | 1700 |
| 2024-12-18 | 0.51 | $0.56 | 1833 |
| 2024-12-17 | 0.50 | $0.56 | 1343 |
| 2024-12-16 | 0.49 | $0.75 | 5805 |
| 2024-12-13 | 0.42 | $0.55 | 422 |
| 2024-12-12 | 0.40 | $0.55 | 2915 |
| 2024-12-11 | 0.38 | $0.54 | 2646 |
| 2024-12-10 | 0.37 | $0.52 | 1839 |
| 2024-12-09 | 0.36 | $0.52 | 2000 |
| 2024-12-06 | 0.35 | $0.52 | 800 |
| 2024-12-05 | 0.34 | $0.52 | 3600 |
| 2024-12-04 | 0.34 | $0.52 | 900 |
| 2024-12-03 | 0.34 | $0.52 | 1600 |
| 2024-12-02 | 0.35 | $0.55 | 3300 |
| 2024-11-29 | 0.36 | $0.60 | 2300 |
| 2024-11-27 | 0.36 | $0.52 | 1843 |
| 2024-11-26 | 0.39 | $0.52 | 3539 |
| 2024-11-25 | 0.43 | $0.75 | 1200 |
| 2024-11-22 | 0.42 | $0.60 | 6000 |
| 2024-11-21 | 0.46 | $0.52 | 1402 |
| 2024-11-20 | 0.55 | $0.60 | 910 |
| 2024-11-19 | 0.63 | $0.60 | 431 |
| 2024-11-18 | 0.74 | $0.60 | 4436 |
| 2024-11-15 | 0.88 | $0.60 | 5140 |
| 2024-11-14 | 1.06 | $1.25 | 8220 |
| 2024-11-13 | 1.07 | $0.55 | 4736 |
| 2024-11-12 | 1.32 | $0.51 | 6000 |
| 2024-11-11 | 1.64 | $1.07 | 7200 |
| 2024-11-08 | 1.85 | $1.90 | 3500 |
| 2024-11-07 | 1.85 | $1.90 | 3400 |
| 2024-11-06 | 1.84 | $1.90 | 2600 |
| 2024-11-05 | 1.84 | $1.90 | 2517 |
| 2024-11-04 | 1.84 | $1.90 | 1700 |
| 2024-11-01 | 1.84 | $1.90 | 1625 |
| 2024-10-31 | 1.84 | $1.90 | 906 |
| 2024-10-30 | 1.85 | $1.90 | 1900 |
| 2024-10-29 | 1.86 | $1.91 | 1201 |
| 2024-10-28 | 1.87 | $2.05 | 2300 |
| 2024-10-25 | 1.83 | $1.91 | 732 |
| 2024-10-24 | 1.84 | $1.91 | 4500 |
| 2024-10-23 | 1.85 | $1.93 | 1732 |
| 2024-10-22 | 1.86 | $1.93 | 800 |
| 2024-10-21 | 1.87 | $1.91 | 3200 |
| 2024-10-18 | 1.89 | $2.00 | 3300 |
| 2024-10-17 | 1.90 | $1.91 | 7500 |
| 2024-10-16 | 1.93 | $1.92 | 4622 |
| 2024-10-15 | 1.97 | $2.08 | 3815 |
| 2024-10-14 | 1.97 | $1.90 | 5100 |
| 2024-10-11 | 2.03 | $1.93 | 1723 |
| 2024-10-10 | 2.10 | $2.00 | 302 |
| 2024-10-09 | 2.16 | $1.99 | 1400 |
| 2024-10-08 | 2.24 | $2.30 | 2237 |
| 2024-10-07 | 2.23 | $2.35 | 4133 |
| 2024-10-04 | 2.22 | $2.91 | 700 |
| 2024-10-03 | 2.02 | $1.91 | 2200 |
| 2024-10-02 | 2.10 | $1.91 | 300 |
| 2024-10-01 | 2.19 | $2.02 | 7700 |
| 2024-09-30 | 2.27 | $2.50 | 2600 |
| 2024-09-27 | 2.22 | $2.25 | 1700 |
| 2024-09-26 | 2.24 | $2.05 | 7903 |
| 2024-09-25 | 2.33 | $1.91 | 2000 |
| 2024-09-24 | 2.48 | $1.93 | 3900 |
| 2024-09-23 | 2.65 | $2.02 | 15800 |
| 2024-09-20 | 2.83 | $2.57 | 4149 |
| 2024-09-19 | 2.88 | $2.55 | 13700 |
| 2024-09-18 | 2.94 | $2.54 | 2000 |
| 2024-09-17 | 3.00 | $2.60 | 8612 |
| 2024-09-16 | 3.06 | $2.57 | 900 |
| 2024-09-13 | 3.13 | $2.97 | 4700 |
| 2024-09-12 | 3.09 | $2.81 | 2227 |
| 2024-09-11 | 3.08 | $2.59 | 14040 |
| 2024-09-10 | 3.13 | $3.44 | 6715 |
| 2024-09-09 | 2.91 | $3.15 | 18400 |
| 2024-09-06 | 2.73 | $3.00 | 21400 |
| 2024-09-05 | 2.55 | $2.64 | 25100 |
| 2024-09-04 | 2.43 | $3.15 | 34847 |
| 2024-09-03 | 2.13 | $2.28 | 45618 |
| 2024-08-30 | 2.03 | $2.02 | 32900 |
| 2024-08-29 | 1.99 | $2.20 | 57757 |
| 2024-08-28 | 1.88 | $2.29 | 65700 |
| 2024-08-27 | 1.72 | $1.78 | 16412 |
| 2024-08-26 | 1.68 | $1.92 | 62705 |
| 2024-08-23 | 1.58 | $1.82 | 142300 |
| 2024-08-22 | 1.50 | $1.82 | 283100 |
| 2024-08-21 | 1.40 | $2.04 | 669000 |
| 2024-08-20 | 1.21 | $1.92 | 9.9M |
| 2024-08-19 | 1.01 | $1.05 | 53600 |
| 2024-08-16 | 1.06 | $0.95 | 74000 |
| 2024-08-15 | 1.14 | $0.96 | 53800 |
| 2024-08-14 | 1.25 | $1.04 | 50600 |
| 2024-08-13 | 1.35 | $1.26 | 32700 |
| 2024-08-12 | 1.41 | $1.36 | 5100 |
| 2024-08-09 | 1.45 | $1.37 | 6700 |
| 2024-08-08 | 1.51 | $1.42 | 51400 |
| 2024-08-07 | 1.55 | $1.41 | 61900 |
| 2024-08-06 | 1.61 | $1.49 | 20400 |
| 2024-08-05 | 1.66 | $1.55 | 119100 |
| 2024-08-02 | 1.70 | $1.67 | 79500 |
| 2024-08-01 | 1.71 | $1.69 | 35200 |
| 2024-07-31 | 1.71 | $1.69 | 28300 |
| 2024-07-30 | 1.72 | $1.68 | 189900 |
| 2024-07-29 | 1.73 | $1.69 | 50800 |
| 2024-07-26 | 1.74 | $1.69 | 52000 |
| 2024-07-25 | 1.75 | $1.69 | 45800 |
| 2024-07-24 | 1.75 | $1.70 | 169700 |
| 2024-07-23 | 1.76 | $1.70 | 23300 |
| 2024-07-22 | 1.77 | $1.69 | 18300 |
| 2024-07-19 | 1.78 | $1.69 | 56400 |
| 2024-07-18 | 1.79 | $1.69 | 32300 |
| 2024-07-17 | 1.79 | $1.69 | 27200 |
| 2024-07-16 | 1.80 | $1.69 | 50800 |
| 2024-07-15 | 1.81 | $1.69 | 197300 |
| 2024-07-12 | 1.82 | $1.69 | 149000 |
| 2024-07-11 | 1.83 | $1.69 | 175100 |
| 2024-07-10 | 1.83 | $1.69 | 238400 |
| 2024-07-09 | 1.83 | $1.69 | 132700 |
| 2024-07-08 | 1.83 | $1.69 | 69300 |
| 2024-07-05 | 1.83 | $1.69 | 183700 |
| 2024-07-03 | 1.82 | $1.68 | 47000 |
| 2024-07-02 | 1.81 | $1.68 | 173900 |
| 2024-07-01 | 1.79 | $1.68 | 228800 |
| 2024-06-28 | 1.77 | $1.68 | 201500 |
| 2024-06-27 | 1.73 | $1.68 | 293600 |
| 2024-06-26 | 1.68 | $1.68 | 113700 |
| 2024-06-25 | 1.61 | $1.68 | 160600 |
| 2024-06-24 | 1.53 | $1.69 | 544500 |
| 2024-06-21 | 1.42 | $1.68 | 303400 |
| 2024-06-20 | 1.29 | $1.67 | 495200 |
| 2024-06-18 | 1.13 | $1.68 | 956000 |
| 2024-06-17 | 0.93 | $1.68 | 9.4M |
| 2024-06-14 | 0.69 | $0.74 | 71900 |
| 2024-06-13 | 0.70 | $0.76 | 48100 |
| 2024-06-12 | 0.70 | $0.77 | 49300 |
| 2024-06-11 | 0.70 | $0.76 | 113200 |
| 2024-06-10 | 0.70 | $0.77 | 56600 |
| 2024-06-07 | 0.71 | $0.74 | 139100 |
| 2024-06-06 | 0.72 | $0.79 | 61900 |
| 2024-06-05 | 0.73 | $0.75 | 47200 |
| 2024-06-04 | 0.75 | $0.77 | 98500 |
| 2024-06-03 | 0.77 | $0.77 | 88500 |
| 2024-05-31 | 0.80 | $0.75 | 164000 |
| 2024-05-30 | 0.85 | $0.80 | 194100 |
| 2024-05-29 | 0.89 | $0.88 | 91800 |
| 2024-05-28 | 0.91 | $0.88 | 510400 |
| 2024-05-24 | 0.94 | $0.90 | 68400 |
| 2024-05-23 | 0.97 | $0.95 | 91700 |
| 2024-05-22 | 1.00 | $0.98 | 44000 |
| 2024-05-21 | 1.02 | $1.00 | 75600 |
| 2024-05-20 | 1.04 | $0.97 | 77600 |
| 2024-05-17 | 1.08 | $0.90 | 204600 |
| 2024-05-16 | 1.14 | $1.07 | 75400 |
| 2024-05-15 | 1.17 | $1.11 | 74100 |
| 2024-05-14 | 1.19 | $1.14 | 75600 |
| 2024-05-13 | 1.20 | $1.20 | 36000 |
| 2024-05-10 | 1.20 | $1.11 | 78300 |
| 2024-05-09 | 1.23 | $1.19 | 22700 |
| 2024-05-08 | 1.23 | $1.19 | 21500 |
| 2024-05-07 | 1.24 | $1.23 | 56100 |
| 2024-05-06 | 1.24 | $1.15 | 75000 |
| 2024-05-03 | 1.25 | $1.28 | 81800 |
| 2024-05-02 | 1.24 | $1.27 | 94500 |
| 2024-05-01 | 1.21 | $1.20 | 24200 |
| 2024-04-30 | 1.21 | $1.25 | 68700 |
| 2024-04-29 | 1.19 | $1.23 | 65500 |
| 2024-04-26 | 1.17 | $1.20 | 96200 |
| 2024-04-25 | 1.15 | $1.20 | 38200 |
| 2024-04-24 | 1.13 | $1.20 | 78500 |
| 2024-04-23 | 1.10 | $1.11 | 64400 |
| 2024-04-22 | 1.10 | $1.08 | 36800 |
| 2024-04-19 | 1.10 | $1.10 | 31800 |
| 2024-04-18 | 1.10 | $1.04 | 42000 |
| 2024-04-17 | 1.12 | $1.03 | 94100 |
| 2024-04-16 | 1.15 | $1.04 | 134900 |
| 2024-04-15 | 1.18 | $1.04 | 173700 |
| 2024-04-12 | 1.21 | $1.09 | 111600 |
| 2024-04-11 | 1.23 | $1.03 | 52000 |
| 2024-04-10 | 1.28 | $1.14 | 65600 |
| 2024-04-09 | 1.29 | $1.17 | 201700 |
| 2024-04-08 | 1.30 | $1.13 | 236400 |
| 2024-04-05 | 1.33 | $1.20 | 331500 |
| 2024-04-04 | 1.33 | $1.26 | 392700 |
| 2024-04-03 | 1.31 | $1.33 | 313600 |
| 2024-04-02 | 1.27 | $1.36 | 953400 |
| 2024-04-01 | 1.20 | $1.53 | 2.1M |
| 2024-03-28 | 1.06 | $1.45 | 10.0M |
| 2024-03-27 | 0.92 | $1.33 | 2.7M |
| 2024-03-26 | 0.78 | $0.86 | 5.8M |
| 2024-03-25 | 0.76 | $0.83 | 77500 |
| 2024-03-22 | 0.75 | $0.84 | 65700 |
| 2024-03-21 | 0.74 | $0.86 | 93800 |
| 2024-03-20 | 0.72 | $0.77 | 150600 |
| 2024-03-19 | 0.72 | $0.79 | 201500 |
| 2024-03-18 | 0.72 | $0.66 | 350400 |
| 2024-03-15 | 0.75 | $0.57 | 1.6M |
| 2024-03-14 | 0.83 | $0.69 | 186900 |
| 2024-03-13 | 0.88 | $0.80 | 180400 |
| 2024-03-12 | 0.92 | $0.85 | 109700 |
| 2024-03-11 | 0.95 | $0.91 | 215900 |
| 2024-03-08 | 0.96 | $0.96 | 35100 |
| 2024-03-07 | 0.96 | $0.95 | 19300 |
| 2024-03-06 | 0.96 | $0.97 | 33700 |
| 2024-03-05 | 0.96 | $0.94 | 103300 |
| 2024-03-04 | 0.97 | $0.96 | 40000 |
| 2024-03-01 | 0.98 | $0.99 | 25900 |
| 2024-02-29 | 0.97 | $1.02 | 27200 |
| 2024-02-28 | 0.96 | $1.00 | 23800 |
| 2024-02-27 | 0.95 | $0.98 | 17600 |
| 2024-02-26 | 0.95 | $0.94 | 23400 |
| 2024-02-23 | 0.96 | $0.96 | 35600 |
| 2024-02-22 | 0.96 | $0.97 | 21500 |
| 2024-02-21 | 0.96 | $0.95 | 19000 |
| 2024-02-20 | 0.98 | $0.98 | 37900 |
| 2024-02-16 | 0.98 | $0.99 | 21800 |
| 2024-02-15 | 0.98 | $0.97 | 98400 |
| 2024-02-14 | 0.99 | $0.99 | 42500 |
| 2024-02-13 | 1.00 | $0.95 | 115000 |
| 2024-02-12 | 1.02 | $1.03 | 94200 |
| 2024-02-09 | 1.02 | $1.02 | 36500 |
| 2024-02-08 | 1.03 | $1.03 | 44400 |
| 2024-02-07 | 1.03 | $1.01 | 82600 |
| 2024-02-06 | 1.04 | $1.06 | 47400 |
| 2024-02-05 | 1.04 | $1.03 | 89700 |
| 2024-02-02 | 1.05 | $1.12 | 35400 |
| 2024-02-01 | 1.04 | $1.07 | 86900 |
| 2024-01-31 | 1.03 | $1.13 | 88700 |
| 2024-01-30 | 1.01 | $1.07 | 49500 |
| 2024-01-29 | 1.00 | $1.06 | 77500 |
| 2024-01-26 | 1.00 | $1.02 | 146100 |
| 2024-01-25 | 1.01 | $1.00 | 134400 |
| 2024-01-24 | 1.02 | $1.02 | 63900 |
| 2024-01-23 | 1.04 | $1.03 | 53400 |
| 2024-01-22 | 1.06 | $1.04 | 57100 |
| 2024-01-19 | 1.08 | $1.06 | 68800 |
| 2024-01-18 | 1.10 | $1.07 | 88200 |
| 2024-01-17 | 1.12 | $1.04 | 45700 |
| 2024-01-16 | 1.15 | $1.05 | 147300 |
| 2024-01-12 | 1.19 | $1.15 | 50800 |
| 2024-01-11 | 1.21 | $1.14 | 107600 |
| 2024-01-10 | 1.24 | $1.15 | 68800 |
| 2024-01-09 | 1.27 | $1.16 | 124700 |
| 2024-01-08 | 1.31 | $1.25 | 19400 |
| 2024-01-05 | 1.32 | $1.27 | 37200 |
| 2024-01-04 | 1.33 | $1.26 | 69800 |
| 2024-01-03 | 1.34 | $1.26 | 53500 |
| 2024-01-02 | 1.36 | $1.30 | 120000 |
| 2023-12-29 | 1.37 | $1.35 | 72400 |
| 2023-12-28 | 1.36 | $1.37 | 66300 |
| 2023-12-27 | 1.34 | $1.37 | 243800 |
| 2023-12-26 | 1.32 | $1.35 | 117700 |
| 2023-12-22 | 1.30 | $1.28 | 63100 |
| 2023-12-21 | 1.30 | $1.27 | 126700 |
| 2023-12-20 | 1.31 | $1.34 | 132800 |
| 2023-12-19 | 1.29 | $1.42 | 99900 |
| 2023-12-18 | 1.24 | $1.38 | 96200 |
| 2023-12-15 | 1.20 | $1.39 | 489500 |
| 2023-12-14 | 1.14 | $1.26 | 133600 |
| 2023-12-13 | 1.12 | $1.18 | 73900 |
| 2023-12-12 | 1.11 | $1.14 | 53600 |
| 2023-12-11 | 1.12 | $1.11 | 138200 |
| 2023-12-08 | 1.15 | $1.19 | 48100 |
| 2023-12-07 | 1.15 | $1.17 | 38700 |
| 2023-12-06 | 1.16 | $1.17 | 54600 |
| 2023-12-05 | 1.18 | $1.16 | 71100 |
| 2023-12-04 | 1.21 | $1.18 | 122900 |
| 2023-12-01 | 1.24 | $1.18 | 150600 |
| 2023-11-30 | 1.27 | $1.18 | 182900 |
| 2023-11-29 | 1.32 | $1.24 | 135900 |
| 2023-11-28 | 1.36 | $1.25 | 215200 |
| 2023-11-27 | 1.40 | $1.40 | 121800 |
| 2023-11-24 | 1.41 | $1.38 | 95500 |
| 2023-11-22 | 1.42 | $1.40 | 103300 |
| 2023-11-21 | 1.44 | $1.50 | 48000 |
| 2023-11-20 | 1.43 | $1.59 | 110100 |
| 2023-11-17 | 1.39 | $1.52 | 68600 |
| 2023-11-16 | 1.36 | $1.52 | 148400 |
| 2023-11-15 | 1.33 | $1.46 | 184600 |
| 2023-11-14 | 1.31 | $1.22 | 507300 |
| 2023-11-13 | 1.37 | $1.37 | 113900 |
| 2023-11-10 | 1.40 | $1.50 | 45400 |
| 2023-11-09 | 1.39 | $1.45 | 36800 |
| 2023-11-08 | 1.41 | $1.45 | 113400 |
| 2023-11-07 | 1.42 | $1.51 | 28400 |
| 2023-11-06 | 1.43 | $1.53 | 133500 |
| 2023-11-03 | 1.43 | $1.49 | 114700 |
| 2023-11-02 | 1.44 | $1.47 | 48700 |
| 2023-11-01 | 1.47 | $1.46 | 65900 |
| 2023-10-31 | 1.52 | $1.50 | 149400 |
| 2023-10-30 | 1.56 | $1.67 | 82000 |
| 2023-10-27 | 1.56 | $1.64 | 39300 |
| 2023-10-26 | 1.58 | $1.66 | 23100 |
| 2023-10-25 | 1.59 | $1.64 | 23500 |
| 2023-10-24 | 1.62 | $1.65 | 34100 |
| 2023-10-23 | 1.65 | $1.65 | 52700 |
| 2023-10-20 | 1.70 | $1.67 | 38500 |
| 2023-10-19 | 1.75 | $1.70 | 52900 |
| 2023-10-18 | 1.80 | $1.80 | 57100 |
| 2023-10-17 | 1.84 | $1.80 | 44300 |
| 2023-10-16 | 1.88 | $1.82 | 54800 |
| 2023-10-13 | 1.94 | $1.84 | 57700 |
| 2023-10-12 | 2.00 | $1.89 | 96900 |
| 2023-10-11 | 2.06 | $1.90 | 68300 |
| 2023-10-10 | 2.14 | $1.99 | 62400 |
| 2023-10-09 | 2.20 | $2.00 | 137100 |
| 2023-10-06 | 2.27 | $2.16 | 58400 |
| 2023-10-05 | 2.31 | $2.14 | 123200 |
| 2023-10-04 | 2.36 | $2.19 | 282500 |
| 2023-10-03 | 2.41 | $2.55 | 349200 |
| 2023-10-02 | 2.36 | $2.39 | 94700 |
| 2023-09-29 | 2.34 | $2.22 | 55000 |
| 2023-09-28 | 2.37 | $2.10 | 45100 |
| 2023-09-27 | 2.45 | $2.10 | 76600 |
| 2023-09-26 | 2.55 | $2.09 | 133400 |
| 2023-09-25 | 2.66 | $2.37 | 141100 |
| 2023-09-22 | 2.71 | $2.47 | 140100 |
| 2023-09-21 | 2.74 | $2.64 | 167700 |
| 2023-09-20 | 2.71 | $2.99 | 437300 |
| 2023-09-19 | 2.57 | $2.73 | 197300 |
| 2023-09-18 | 2.47 | $2.71 | 225900 |
| 2023-09-15 | 2.36 | $2.78 | 1.9M |
| 2023-09-14 | 2.19 | $2.32 | 319300 |
| 2023-09-13 | 2.14 | $2.66 | 213500 |
| 2023-09-12 | 1.97 | $2.45 | 118000 |
| 2023-09-11 | 1.83 | $2.39 | 488900 |
| 2023-09-08 | 1.68 | $1.92 | 94600 |
| 2023-09-07 | 1.65 | $1.79 | 133800 |
| 2023-09-06 | 1.65 | $1.80 | 70700 |
| 2023-09-05 | 1.66 | $1.81 | 108400 |
| 2023-09-01 | 1.68 | $1.79 | 143100 |
| 2023-08-31 | 1.70 | $1.76 | 183000 |
| 2023-08-30 | 1.75 | $1.62 | 115200 |
| 2023-08-29 | 1.86 | $1.70 | 131400 |
| 2023-08-28 | 1.96 | $1.77 | 167400 |
| 2023-08-25 | 2.08 | $1.77 | 631000 |
| 2023-08-24 | 2.22 | $2.15 | 19300 |
| 2023-08-23 | 2.27 | $2.20 | 13400 |
| 2023-08-22 | 2.32 | $2.24 | 79200 |
| 2023-08-21 | 2.38 | $2.38 | 36800 |
| 2023-08-18 | 2.40 | $2.38 | 31800 |
| 2023-08-17 | 2.43 | $2.44 | 24300 |
| 2023-08-16 | 2.44 | $2.46 | 41000 |
| 2023-08-15 | 2.46 | $2.58 | 46000 |
| 2023-08-14 | 2.44 | $2.67 | 127300 |
| 2023-08-11 | 2.39 | $2.36 | 18200 |
| 2023-08-10 | 2.42 | $2.47 | 42700 |
| 2023-08-09 | 2.44 | $2.35 | 18500 |
| 2023-08-08 | 2.49 | $2.40 | 60000 |
| 2023-08-07 | 2.55 | $2.48 | 45900 |
| 2023-08-04 | 2.59 | $2.55 | 41200 |
| 2023-08-03 | 2.62 | $2.62 | 22500 |
| 2023-08-02 | 2.64 | $2.53 | 64000 |
| 2023-08-01 | 2.68 | $2.68 | 22500 |
| 2023-07-31 | 2.69 | $2.66 | 45000 |
| 2023-07-28 | 2.71 | $2.58 | 52000 |
| 2023-07-27 | 2.76 | $2.67 | 29000 |
| 2023-07-26 | 2.79 | $2.75 | 47200 |
| 2023-07-25 | 2.81 | $2.76 | 27500 |
| 2023-07-24 | 2.82 | $2.76 | 20100 |
| 2023-07-21 | 2.83 | $2.67 | 38600 |
| 2023-07-20 | 2.87 | $2.77 | 46300 |
| 2023-07-19 | 2.89 | $2.81 | 32200 |
| 2023-07-18 | 2.90 | $2.84 | 23200 |
| 2023-07-17 | 2.90 | $2.82 | 33200 |
| 2023-07-14 | 2.91 | $2.86 | 29900 |
| 2023-07-13 | 2.90 | $2.90 | 60400 |
| 2023-07-12 | 2.88 | $2.83 | 40500 |
| 2023-07-11 | 2.87 | $2.82 | 49700 |
| 2023-07-10 | 2.86 | $2.92 | 28700 |
| 2023-07-07 | 2.81 | $2.93 | 66000 |
| 2023-07-06 | 2.74 | $2.71 | 70600 |
| 2023-07-05 | 2.74 | $2.90 | 63900 |
| 2023-07-03 | 2.66 | $2.76 | 60500 |
| 2023-06-30 | 2.62 | $2.75 | 68200 |
| 2023-06-29 | 2.57 | $2.48 | 42000 |
| 2023-06-28 | 2.59 | $2.43 | 48300 |
| 2023-06-27 | 2.63 | $2.32 | 60600 |
| 2023-06-26 | 2.71 | $2.41 | 43800 |
| 2023-06-23 | 2.78 | $2.45 | 55000 |
| 2023-06-22 | 2.85 | $2.58 | 66100 |
| 2023-06-21 | 2.89 | $2.60 | 72100 |
| 2023-06-20 | 2.92 | $2.66 | 219800 |
| 2023-06-16 | 2.95 | $2.88 | 85100 |
| 2023-06-15 | 2.90 | $2.96 | 102300 |
| 2023-06-14 | 2.82 | $2.95 | 356800 |
| 2023-06-13 | 2.71 | $3.34 | 1.5M |
| 2023-06-12 | 2.46 | $2.81 | 519800 |
| 2023-06-09 | 2.31 | $2.23 | 83100 |
| 2023-06-08 | 2.32 | $2.40 | 42100 |
| 2023-06-07 | 2.27 | $2.30 | 83500 |
| 2023-06-06 | 2.24 | $2.36 | 66100 |
| 2023-06-05 | 2.19 | $2.20 | 94100 |
| 2023-06-02 | 2.17 | $2.19 | 30100 |
| 2023-06-01 | 2.16 | $2.10 | 38800 |
| 2023-05-31 | 2.17 | $2.12 | 15100 |
| 2023-05-30 | 2.18 | $2.08 | 22700 |
| 2023-05-26 | 2.19 | $2.04 | 35000 |
| 2023-05-25 | 2.23 | $2.09 | 43000 |
| 2023-05-24 | 2.26 | $2.13 | 51900 |
| 2023-05-23 | 2.28 | $2.09 | 20800 |
| 2023-05-22 | 2.31 | $2.24 | 47800 |
| 2023-05-19 | 2.31 | $2.21 | 31300 |
| 2023-05-18 | 2.31 | $2.29 | 37300 |
| 2023-05-17 | 2.28 | $2.37 | 30900 |
| 2023-05-16 | 2.22 | $2.30 | 51900 |
| 2023-05-15 | 2.18 | $2.19 | 44200 |
| 2023-05-12 | 2.15 | $2.09 | 23100 |
| 2023-05-11 | 2.15 | $2.19 | 29700 |
| 2023-05-10 | 2.12 | $2.25 | 42700 |
| 2023-05-09 | 2.06 | $2.28 | 41000 |
| 2023-05-08 | 1.99 | $2.15 | 70700 |
| 2023-05-05 | 1.94 | $2.05 | 35700 |
| 2023-05-04 | 1.91 | $1.97 | 25100 |
| 2023-05-03 | 1.90 | $1.97 | 45400 |
| 2023-05-02 | 1.89 | $1.88 | 42000 |
| 2023-05-01 | 1.91 | $1.95 | 19300 |
| 2023-04-28 | 1.91 | $1.92 | 41400 |
| 2023-04-27 | 1.93 | $1.96 | 60600 |
| 2023-04-26 | 1.94 | $1.92 | 57400 |
| 2023-04-25 | 1.96 | $1.99 | 40600 |
| 2023-04-24 | 1.98 | $2.03 | 43200 |
| 2023-04-21 | 1.99 | $2.04 | 36000 |
| 2023-04-20 | 2.00 | $2.20 | 141500 |
| 2023-04-19 | 1.97 | $2.15 | 34900 |
| 2023-04-18 | 1.95 | $2.18 | 50300 |
| 2023-04-17 | 1.92 | $2.08 | 53300 |
| 2023-04-14 | 1.92 | $2.08 | 82900 |
| 2023-04-13 | 1.92 | $1.99 | 187200 |
| 2023-04-12 | 1.96 | $2.13 | 45900 |
| 2023-04-11 | 1.97 | $2.16 | 101000 |
| 2023-04-10 | 1.98 | $2.07 | 60600 |
| 2023-04-06 | 2.02 | $2.20 | 200500 |
| 2023-04-05 | 2.04 | $2.26 | 38600 |
| 2023-04-04 | 2.06 | $2.33 | 44800 |
| 2023-04-03 | 2.06 | $2.44 | 112100 |
| 2023-03-31 | 2.03 | $2.41 | 88600 |
| 2023-03-30 | 2.02 | $2.42 | 110700 |
| 2023-03-29 | 2.00 | $2.31 | 90600 |
| 2023-03-28 | 2.03 | $2.20 | 84500 |
| 2023-03-27 | 2.11 | $2.23 | 109100 |
| 2023-03-24 | 2.21 | $2.26 | 113000 |
| 2023-03-23 | 2.33 | $2.37 | 343500 |
| 2023-03-22 | 2.45 | $2.35 | 172900 |
| 2023-03-21 | 2.61 | $2.41 | 1.0M |
| 2023-03-20 | 2.79 | $2.44 | 277400 |
| 2023-03-17 | 3.02 | $2.44 | 1.3M |
| 2023-03-16 | 3.29 | $2.82 | 199200 |
| 2023-03-15 | 3.52 | $3.05 | 176700 |
| 2023-03-14 | 3.72 | $3.67 | 15000 |
| 2023-03-13 | 3.78 | $3.52 | 48700 |
| 2023-03-10 | 3.89 | $3.82 | 36700 |
| 2023-03-09 | 3.94 | $4.12 | 14100 |
| 2023-03-08 | 3.91 | $4.11 | 34400 |
| 2023-03-07 | 3.87 | $3.84 | 22000 |
| 2023-03-06 | 3.91 | $3.91 | 15400 |
| 2023-03-03 | 3.94 | $3.95 | 56000 |
| 2023-03-02 | 3.96 | $4.00 | 18800 |
| 2023-03-01 | 3.98 | $4.12 | 32000 |
| 2023-02-28 | 3.96 | $4.02 | 17500 |
| 2023-02-27 | 3.97 | $3.93 | 18600 |
| 2023-02-24 | 4.01 | $3.83 | 22400 |
| 2023-02-23 | 4.09 | $3.99 | 30200 |
| 2023-02-22 | 4.14 | $4.00 | 24800 |
| 2023-02-21 | 4.20 | $4.03 | 65600 |
| 2023-02-17 | 4.26 | $4.05 | 36800 |
| 2023-02-16 | 4.33 | $3.99 | 48700 |
| 2023-02-15 | 4.43 | $4.25 | 38400 |
| 2023-02-14 | 4.46 | $4.17 | 62700 |
| 2023-02-13 | 4.53 | $4.02 | 61300 |
| 2023-02-10 | 4.66 | $4.23 | 27800 |
| 2023-02-09 | 4.74 | $4.46 | 38900 |
| 2023-02-08 | 4.77 | $4.46 | 36600 |
| 2023-02-07 | 4.79 | $4.46 | 91100 |
| 2023-02-06 | 4.81 | $4.86 | 45100 |
| 2023-02-03 | 4.70 | $4.67 | 36700 |
| 2023-02-02 | 4.63 | $4.67 | 72200 |
| 2023-02-01 | 4.53 | $4.56 | 47600 |
| 2023-01-31 | 4.44 | $4.35 | 102600 |
| 2023-01-30 | 4.38 | $4.45 | 67500 |
| 2023-01-27 | 4.28 | $4.42 | 102100 |
| 2023-01-26 | 4.17 | $4.09 | 21100 |
| 2023-01-25 | 4.12 | $4.03 | 39000 |
| 2023-01-24 | 4.08 | $4.07 | 33700 |
| 2023-01-23 | 4.01 | $3.99 | 63800 |
| 2023-01-20 | 3.95 | $4.09 | 63500 |
| 2023-01-19 | 3.84 | $3.78 | 65300 |
| 2023-01-18 | 3.80 | $4.01 | 44900 |
| 2023-01-17 | 3.68 | $3.89 | 44700 |
| 2023-01-13 | 3.56 | $3.87 | 61000 |
| 2023-01-12 | 3.42 | $3.72 | 74500 |
| 2023-01-11 | 3.29 | $3.57 | 127100 |
| 2023-01-10 | 3.19 | $3.17 | 49700 |
| 2023-01-09 | 3.18 | $3.01 | 108600 |
| 2023-01-06 | 3.23 | $3.18 | 57200 |
| 2023-01-05 | 3.23 | $3.33 | 36600 |
| 2023-01-04 | 3.19 | $3.37 | 111000 |
| 2023-01-03 | 3.12 | $3.09 | 106400 |
| 2022-12-30 | 3.13 | $3.14 | 35000 |
| 2022-12-29 | 3.12 | $3.06 | 47300 |
| 2022-12-28 | 3.13 | $3.15 | 51500 |
| 2022-12-27 | 3.13 | $3.07 | 50900 |
| 2022-12-23 | 3.14 | $3.09 | 46500 |
| 2022-12-22 | 3.15 | $3.13 | 88500 |
| 2022-12-21 | 3.16 | $3.19 | 179300 |
| 2022-12-20 | 3.14 | $3.40 | 89300 |
| 2022-12-19 | 3.06 | $3.16 | 73500 |
| 2022-12-16 | 3.04 | $3.21 | 346700 |
| 2022-12-15 | 2.99 | $3.09 | 132300 |
| 2022-12-14 | 2.98 | $3.03 | 69800 |
| 2022-12-13 | 2.98 | $3.12 | 187100 |
| 2022-12-12 | 2.96 | $2.78 | 157500 |
| 2022-12-09 | 3.04 | $2.80 | 169400 |
| 2022-12-08 | 3.14 | $3.09 | 183400 |
| 2022-12-07 | 3.17 | $2.91 | 194600 |
| 2022-12-06 | 3.26 | $2.85 | 251800 |
| 2022-12-05 | 3.40 | $3.28 | 170900 |
| 2022-12-02 | 3.43 | $3.20 | 383300 |
| 2022-12-01 | 3.48 | $3.13 | 237900 |
| 2022-11-30 | 3.58 | $3.15 | 1.6M |
| 2022-11-29 | 3.68 | $3.14 | 732800 |
| 2022-11-28 | 3.81 | $3.71 | 230600 |
| 2022-11-25 | 3.79 | $4.07 | 61400 |
| 2022-11-23 | 3.64 | $4.08 | 129900 |
| 2022-11-22 | 3.46 | $4.05 | 233200 |
| 2022-11-21 | 3.24 | $3.65 | 133100 |
| 2022-11-18 | 3.11 | $3.57 | 93000 |
| 2022-11-17 | 2.97 | $3.43 | 188900 |
| 2022-11-16 | 2.85 | $3.33 | 159000 |
| 2022-11-15 | 2.75 | $3.22 | 273500 |
| 2022-11-14 | 2.65 | $3.01 | 193300 |
| 2022-11-11 | 2.62 | $2.92 | 142000 |
| 2022-11-10 | 2.60 | $2.64 | 180000 |
| 2022-11-09 | 2.69 | $2.33 | 157800 |
| 2022-11-08 | 2.89 | $2.91 | 167500 |
| 2022-11-07 | 2.97 | $3.02 | 147700 |
| 2022-11-04 | 3.03 | $3.19 | 98100 |
| 2022-11-03 | 3.05 | $3.18 | 55000 |
| 2022-11-02 | 3.10 | $3.20 | 94000 |
| 2022-11-01 | 3.15 | $3.33 | 78800 |
| 2022-10-31 | 3.18 | $3.42 | 165900 |
| 2022-10-28 | 3.20 | $3.36 | 91900 |
| 2022-10-27 | 3.24 | $3.39 | 126900 |
| 2022-10-26 | 3.30 | $3.57 | 98700 |
| 2022-10-25 | 3.31 | $3.75 | 216200 |
| 2022-10-24 | 3.29 | $3.33 | 128800 |
| 2022-10-21 | 3.39 | $3.52 | 241600 |
| 2022-10-20 | 3.47 | $3.54 | 81600 |
| 2022-10-19 | 3.56 | $3.57 | 85100 |
| 2022-10-18 | 3.68 | $3.58 | 145500 |
| 2022-10-17 | 3.82 | $3.58 | 155800 |
| 2022-10-14 | 4.01 | $3.68 | 115700 |
| 2022-10-13 | 4.21 | $3.82 | 222300 |
| 2022-10-12 | 4.41 | $4.10 | 120200 |
| 2022-10-11 | 4.57 | $4.43 | 46800 |
| 2022-10-10 | 4.67 | $4.47 | 93400 |
| 2022-10-07 | 4.77 | $4.63 | 155200 |
| 2022-10-06 | 4.85 | $4.62 | 74500 |
| 2022-10-05 | 4.96 | $4.78 | 99600 |
| 2022-10-04 | 5.03 | $4.96 | 246000 |
| 2022-10-03 | 5.07 | $4.57 | 206000 |
| 2022-09-30 | 5.23 | $4.36 | 530200 |
| 2022-09-29 | 5.50 | $4.52 | 302200 |
| 2022-09-28 | 5.77 | $4.52 | 594200 |
| 2022-09-27 | 6.09 | $5.88 | 153900 |
| 2022-09-26 | 6.05 | $5.61 | 225800 |
| 2022-09-23 | 6.07 | $5.72 | 199200 |
| 2022-09-22 | 6.06 | $6.04 | 237900 |
| 2022-09-21 | 5.93 | $6.09 | 679100 |
| 2022-09-20 | 5.75 | $5.41 | 721500 |
| 2022-09-19 | 5.73 | $5.59 | 167400 |
| 2022-09-16 | 5.65 | $5.79 | 2.5M |
| 2022-09-15 | 5.48 | $6.02 | 834200 |
| 2022-09-14 | 5.19 | $5.45 | 448800 |
| 2022-09-13 | 5.01 | $5.93 | 731700 |
| 2022-09-12 | 4.64 | $5.90 | 1.9M |
| 2022-09-09 | 4.19 | $4.42 | 100200 |
| 2022-09-08 | 4.11 | $4.33 | 441700 |
| 2022-09-07 | 4.04 | $3.95 | 182500 |
| 2022-09-06 | 4.08 | $3.74 | 55700 |
| 2022-09-02 | 4.20 | $3.90 | 103100 |
| 2022-09-01 | 4.30 | $4.10 | 67500 |
| 2022-08-31 | 4.35 | $4.36 | 184800 |
| 2022-08-30 | 4.33 | $3.89 | 396400 |
| 2022-08-29 | 4.45 | $3.88 | 70000 |
| 2022-08-26 | 4.60 | $3.93 | 121100 |
| 2022-08-25 | 4.77 | $4.25 | 162400 |
| 2022-08-24 | 4.87 | $4.62 | 105700 |
| 2022-08-23 | 4.87 | $4.32 | 169000 |
| 2022-08-22 | 4.97 | $4.57 | 352500 |
| 2022-08-19 | 5.00 | $4.44 | 150500 |
| 2022-08-18 | 5.07 | $4.64 | 164200 |
| 2022-08-17 | 5.09 | $4.68 | 242300 |
| 2022-08-16 | 5.09 | $5.06 | 3.0M |
| 2022-08-15 | 4.97 | $5.38 | 101700 |
| 2022-08-12 | 4.71 | $5.34 | 321300 |
| 2022-08-11 | 4.41 | $4.72 | 1.2M |
| 2022-08-10 | 4.23 | $5.83 | 9.5M |
| 2022-08-09 | 3.66 | $3.71 | 44400 |
| 2022-08-08 | 3.65 | $3.61 | 134000 |
| 2022-08-05 | 3.66 | $3.55 | 82800 |
| 2022-08-04 | 3.70 | $3.71 | 430500 |
| 2022-08-03 | 3.70 | $3.99 | 196800 |
| 2022-08-02 | 3.62 | $3.74 | 71400 |
| 2022-08-01 | 3.60 | $3.85 | 46000 |
| 2022-07-29 | 3.55 | $3.93 | 45800 |
| 2022-07-28 | 3.48 | $3.85 | 76300 |
| 2022-07-27 | 3.42 | $3.77 | 176700 |
| 2022-07-26 | 3.38 | $3.68 | 40900 |
| 2022-07-25 | 3.36 | $3.74 | 52600 |
| 2022-07-22 | 3.34 | $3.78 | 49900 |
| 2022-07-21 | 3.32 | $4.06 | 83400 |
| 2022-07-20 | 3.21 | $4.18 | 197600 |
| 2022-07-19 | 3.05 | $3.80 | 107500 |
| 2022-07-18 | 3.00 | $3.56 | 74400 |
| 2022-07-15 | 3.03 | $3.44 | 23500 |
| 2022-07-14 | 3.13 | $3.42 | 55300 |
| 2022-07-13 | 3.27 | $3.50 | 43100 |
| 2022-07-12 | 3.43 | $3.50 | 82500 |
| 2022-07-11 | 3.65 | $3.65 | 124600 |
| 2022-07-08 | 3.90 | $3.97 | 170400 |
| 2022-07-07 | 4.11 | $4.00 | 216200 |
| 2022-07-06 | 4.38 | $3.92 | 221500 |
| 2022-07-05 | 4.75 | $4.24 | 130800 |
| 2022-07-01 | 5.12 | $4.66 | 113500 |
| 2022-06-30 | 5.46 | $5.09 | 454600 |
| 2022-06-29 | 5.74 | $5.11 | 64700 |
| 2022-06-28 | 6.09 | $5.66 | 110400 |
| 2022-06-27 | 6.36 | $5.78 | 156600 |
| 2022-06-24 | 6.66 | $6.19 | 76400 |
| 2022-06-23 | 6.90 | $6.72 | 119700 |
| 2022-06-22 | 7.04 | $7.27 | 203200 |
| 2022-06-21 | 7.04 | $7.26 | 91400 |
| 2022-06-17 | 7.05 | $7.23 | 17900 |
| 2022-06-16 | 7.08 | $7.00 | 16800 |
| 2022-06-15 | 7.20 | $7.48 | 66100 |
| 2022-06-14 | 7.20 | $7.02 | 101300 |
| 2022-06-13 | 7.36 | $6.82 | 40600 |
| 2022-06-10 | 7.62 | $7.44 | 211100 |
| 2022-06-09 | 7.76 | $7.70 | 26100 |
| 2022-06-08 | 7.85 | $7.80 | 110900 |
| 2022-06-07 | 7.93 | $7.94 | 905700 |
| 2022-06-06 | 8.00 | $8.38 | 42800 |
| 2022-06-03 | 7.95 | $8.58 | 58900 |
| 2022-06-02 | 7.84 | $8.23 | 48800 |
| 2022-06-01 | 7.82 | $8.08 | 55600 |
| 2022-05-31 | 7.85 | $8.05 | 109200 |
| 2022-05-27 | 7.91 | $8.65 | 195900 |
| 2022-05-26 | 7.81 | $8.57 | 42800 |
| 2022-05-25 | 7.72 | $8.34 | 115100 |
| 2022-05-24 | 7.70 | $8.39 | 109900 |
| 2022-05-23 | 7.67 | $8.09 | 64100 |
| 2022-05-20 | 7.76 | $7.98 | 71000 |
| 2022-05-19 | 7.91 | $8.12 | 69500 |
| 2022-05-18 | 8.07 | $8.26 | 91400 |
| 2022-05-17 | 8.23 | $8.75 | 119900 |
| 2022-05-16 | 8.29 | $9.42 | 166700 |
| 2022-05-13 | 8.18 | $8.17 | 69600 |
| 2022-05-12 | 8.45 | $7.84 | 72100 |
| 2022-05-11 | 8.90 | $7.61 | 413500 |
| 2022-05-10 | 9.54 | $8.10 | 400000 |
| 2022-05-09 | 10.17 | $10.61 | 742000 |
| 2022-05-06 | 10.17 | $10.20 | 168700 |
| 2022-05-05 | 10.30 | $10.16 | 60300 |
| 2022-05-04 | 10.48 | $11.17 | 170500 |
| 2022-05-03 | 10.38 | $11.09 | 195900 |
| 2022-05-02 | 10.31 | $11.21 | 402700 |
| 2022-04-29 | 10.19 | $12.54 | 1.7M |
| 2022-04-28 | 9.63 | $12.38 | 3.1M |
| 2022-04-27 | 9.02 | $8.52 | 519100 |
| 2022-04-26 | 9.53 | $8.17 | 719000 |
| 2022-04-25 | 10.27 | $9.45 | 143000 |
| 2022-04-22 | 10.78 | $10.39 | 814200 |
| 2022-04-21 | 11.11 | $10.68 | 178000 |
| 2022-04-20 | 11.45 | $11.03 | 163300 |
| 2022-04-19 | 11.75 | $10.83 | 113000 |
| 2022-04-18 | 12.18 | $11.14 | 228300 |
| 2022-04-14 | 12.62 | $11.19 | 384000 |
| 2022-04-13 | 13.14 | $11.93 | 101200 |
| 2022-04-12 | 13.53 | $11.72 | 135900 |
| 2022-04-11 | 14.07 | $12.09 | 389500 |
| 2022-04-08 | 14.60 | $12.61 | 272900 |
| 2022-04-07 | 15.06 | $14.29 | 577200 |
| 2022-04-06 | 15.08 | $13.06 | 219600 |
| 2022-04-05 | 15.47 | $13.40 | 3.5M |
| 2022-04-04 | 15.81 | $12.12 | 459600 |
| 2022-04-01 | 16.60 | $12.32 | 555500 |
| 2022-03-31 | 17.47 | $15.12 | 819700 |
| 2022-03-30 | 17.60 | $17.40 | 2.6M |
| 2022-03-29 | 16.98 | $17.90 | 5.5M |
| 2022-03-28 | 16.03 | $20.92 | 6.2M |
| 2022-03-25 | 13.88 | $18.72 | 9.6M |
| 2022-03-24 | 11.93 | $15.39 | 15.8M |
| 2022-03-23 | 10.58 | $17.73 | 54.5M |
| 2022-03-22 | 8.20 | $8.28 | 3.0M |
| 2022-03-21 | 8.29 | $8.65 | 752900 |
| 2022-03-18 | 8.30 | $9.79 | 3.1M |
| 2022-03-17 | 7.95 | $9.20 | 3.5M |
| 2022-03-16 | 7.73 | $6.46 | 538100 |
| 2022-03-15 | 8.34 | $6.12 | 728100 |
| 2022-03-14 | 9.20 | $6.57 | 825300 |
| 2022-03-11 | 10.11 | $9.88 | 465100 |
| 2022-03-10 | 10.17 | $9.84 | 480000 |
| 2022-03-09 | 10.26 | $9.93 | 476200 |
| 2022-03-08 | 10.33 | $11.61 | 814600 |
| 2022-03-07 | 9.89 | $9.87 | 632100 |
| 2022-03-04 | 9.90 | $9.84 | 1.1M |
| 2022-03-03 | 9.93 | $9.77 | 1.2M |
| 2022-03-02 | 9.98 | $9.98 | 888300 |
| 2022-03-01 | 9.97 | $9.97 | 3.2M |
| 2022-02-28 | 9.97 | $9.96 | 3.2M |
| 2022-02-25 | 9.97 | $9.97 | 106400 |
| 2022-02-24 | 9.97 | $9.96 | 528500 |
| 2022-02-23 | 9.97 | $9.97 | 480200 |
| 2022-02-22 | 9.96 | $9.95 | 139200 |
| 2022-02-18 | 9.96 | $9.96 | 743500 |
| 2022-02-17 | 9.96 | $9.96 | 24100 |
| 2022-02-16 | 9.96 | $9.96 | 57600 |
| 2022-02-15 | 9.95 | $9.95 | 279500 |
| 2022-02-14 | 9.95 | $9.96 | 972200 |
| 2022-02-11 | 9.94 | $9.96 | 178100 |
| 2022-02-10 | 9.93 | $9.93 | 215100 |
| 2022-02-09 | 9.92 | $9.92 | 130000 |
| 2022-02-08 | 9.92 | $9.92 | 54100 |
| 2022-02-07 | 9.92 | $9.93 | 321700 |
| 2022-02-04 | 9.92 | $9.91 | 889000 |
| 2022-02-03 | 9.92 | $9.91 | 66000 |
| 2022-02-02 | 9.92 | $9.94 | 535100 |
| 2022-02-01 | 9.91 | $9.94 | 105300 |
| 2022-01-31 | 9.89 | $9.88 | 60300 |
| 2022-01-28 | 9.90 | $9.90 | 256600 |
| 2022-01-27 | 9.90 | $9.90 | 18400 |
| 2022-01-26 | 9.90 | $9.90 | 8800 |
| 2022-01-25 | 9.89 | $9.89 | 125500 |
| 2022-01-24 | 9.89 | $9.90 | 37100 |
| 2022-01-21 | 9.89 | $9.91 | 76300 |
| 2022-01-20 | 9.89 | $9.89 | 1.2M |
| 2022-01-19 | 9.89 | $9.88 | 90000 |
| 2022-01-18 | 9.89 | $9.89 | 118800 |
| 2022-01-14 | 9.89 | $9.89 | 38500 |
| 2022-01-13 | 9.89 | $9.89 | 66000 |
| 2022-01-12 | 9.89 | $9.90 | 16800 |
| 2022-01-11 | 9.89 | $9.89 | 2300 |
| 2022-01-10 | 9.89 | $9.89 | 32400 |
| 2022-01-07 | 9.89 | $9.89 | 147900 |
| 2022-01-06 | 9.90 | $9.89 | 167900 |
| 2022-01-05 | 9.90 | $9.90 | 247800 |
| 2022-01-04 | 9.90 | $9.92 | 197300 |
| 2022-01-03 | 9.89 | $9.92 | 63600 |
| 2021-12-31 | 9.88 | $9.87 | 85400 |
| 2021-12-30 | 9.89 | $9.90 | 591500 |
| 2021-12-29 | 9.89 | $9.91 | 180400 |
| 2021-12-28 | 9.88 | $9.89 | 221300 |
| 2021-12-27 | 9.88 | $9.91 | 33000 |
| 2021-12-23 | 9.88 | $9.90 | 36200 |
| 2021-12-22 | 9.88 | $9.89 | 290900 |
| 2021-12-21 | 9.88 | $9.89 | 17800 |
| 2021-12-20 | 9.88 | $9.88 | 11400 |
| 2021-12-17 | 9.88 | $9.89 | 180400 |
| 2021-12-16 | 9.88 | $9.88 | 23800 |
| 2021-12-15 | 9.89 | $9.89 | 17900 |
| 2021-12-14 | 9.90 | $9.91 | 71900 |
| 2021-12-13 | 9.90 | $9.89 | 26500 |
| 2021-12-10 | 9.90 | $9.90 | 307400 |
| 2021-12-09 | 9.91 | $9.89 | 242700 |
| 2021-12-08 | 9.92 | $9.91 | 832400 |
| 2021-12-07 | 9.92 | $9.91 | 858100 |
| 2021-12-06 | 9.93 | $9.92 | 359700 |
| 2021-12-03 | 9.94 | $9.96 | 66200 |
| 2021-12-02 | 9.93 | $9.92 | 662400 |
| 2021-12-01 | 9.94 | $9.92 | 211600 |
| 2021-11-30 | 9.95 | $9.93 | 172700 |
| 2021-11-29 | 9.95 | $9.94 | 3.0M |
| 2021-11-26 | 9.96 | $9.93 | 67700 |
| 2021-11-24 | 9.97 | $9.96 | 182500 |
| 2021-11-23 | 9.97 | $9.95 | 411600 |
| 2021-11-22 | 9.98 | $9.98 | 304800 |
| 2021-11-19 | 9.97 | $9.96 | 337700 |
| 2021-11-18 | 9.98 | $9.98 | 247700 |
| 2021-11-17 | 9.98 | $9.98 | 148600 |
| 2021-11-16 | 9.97 | $9.97 | 430600 |
| 2021-11-15 | 9.97 | $9.97 | 369100 |
| 2021-11-12 | 9.97 | $9.98 | 637300 |
| 2021-11-11 | 9.96 | $9.95 | 593100 |
| 2021-11-10 | 9.96 | $9.96 | 561300 |
| 2021-11-09 | 9.96 | $9.95 | 107900 |
| 2021-11-08 | 9.96 | $9.98 | 615200 |
| 2021-11-05 | 9.96 | $9.95 | 2000 |
| 2021-11-04 | 9.96 | $9.96 | 4800 |
| 2021-11-03 | 9.96 | $9.94 | 84600 |
| 2021-11-02 | 9.96 | $9.94 | 676400 |
| 2021-11-01 | 9.96 | $9.97 | 36200 |
| 2021-10-29 | 9.95 | $9.98 | 265700 |
| 2021-10-28 | 9.94 | $9.95 | 20300 |
| 2021-10-27 | 9.94 | $9.94 | 3800 |
| 2021-10-26 | 9.94 | $9.95 | 202600 |
| 2021-10-25 | 9.93 | $9.92 | 162300 |
| 2021-10-22 | 9.93 | $9.93 | 26200 |
| 2021-10-21 | 9.93 | $9.93 | 12700 |
| 2021-10-20 | 9.93 | $9.93 | 74100 |
| 2021-10-19 | 9.93 | $9.93 | 416800 |
| 2021-10-18 | 9.93 | $9.93 | 18000 |
| 2021-10-15 | 9.93 | $9.92 | 24400 |
| 2021-10-14 | 9.93 | $9.92 | 41400 |
| 2021-10-13 | 9.93 | $9.93 | 60500 |
| 2021-10-12 | 9.92 | $9.92 | 78800 |
| 2021-10-11 | 9.92 | $9.93 | 378100 |
| 2021-10-08 | 9.92 | $9.91 | 7000 |
| 2021-10-07 | 9.92 | $9.94 | 135300 |
| 2021-10-06 | 9.91 | $9.91 | 39500 |
| 2021-10-05 | 9.91 | $9.91 | 13500 |
| 2021-10-04 | 9.90 | $9.92 | 91900 |
| 2021-10-01 | 9.89 | $9.91 | 699200 |
| 2021-09-30 | 9.89 | $9.88 | 436100 |
| 2021-09-29 | 9.89 | $9.89 | 36700 |
| 2021-09-28 | 9.89 | $9.88 | 37900 |
| 2021-09-27 | 9.89 | $9.89 | 40300 |
| 2021-09-24 | 9.89 | $9.89 | 9700 |
| 2021-09-23 | 9.89 | $9.89 | 27900 |
| 2021-09-22 | 9.89 | $9.91 | 131900 |
| 2021-09-21 | 9.89 | $9.88 | 25200 |
| 2021-09-20 | 9.89 | $9.88 | 51900 |
| 2021-09-17 | 9.89 | $9.88 | 123100 |
| 2021-09-16 | 9.89 | $9.89 | 12000 |
| 2021-09-15 | 9.89 | $9.88 | 23300 |
| 2021-09-14 | 9.89 | $9.88 | 9100 |
| 2021-09-13 | 9.89 | $9.88 | 4500 |
| 2021-09-10 | 9.89 | $9.88 | 543400 |
| 2021-09-09 | 9.89 | $9.88 | 256000 |
| 2021-09-08 | 9.89 | $9.88 | 576000 |
| 2021-09-07 | 9.89 | $9.90 | 2.8M |
| 2021-09-03 | 9.89 | $9.89 | 16300 |
| 2021-09-02 | 9.88 | $9.88 | 60500 |
| 2021-09-01 | 9.88 | $9.86 | 44300 |
| 2021-08-31 | 9.88 | $9.90 | 225900 |
| 2021-08-30 | 9.87 | $9.85 | 106600 |
| 2021-08-27 | 9.87 | $9.85 | 75600 |
| 2021-08-26 | 9.87 | $9.87 | 91500 |
| 2021-08-25 | 9.87 | $9.86 | 151100 |
| 2021-08-24 | 9.87 | $9.87 | 116500 |
| 2021-08-23 | 9.87 | $9.86 | 63500 |
| 2021-08-20 | 9.86 | $9.85 | 13700 |
| 2021-08-19 | 9.86 | $9.85 | 62500 |
| 2021-08-18 | 9.86 | $9.84 | 177800 |
| 2021-08-17 | 9.86 | $9.84 | 385500 |
| 2021-08-16 | 9.86 | $9.84 | 356600 |
| 2021-08-13 | 9.86 | $9.85 | 176300 |
| 2021-08-12 | 9.86 | $9.84 | 315900 |
| 2021-08-11 | 9.85 | $9.84 | 464500 |
| 2021-08-10 | 9.85 | $9.84 | 467400 |
| 2021-08-09 | 9.85 | $9.85 | 100800 |
| 2021-08-06 | 9.84 | $9.84 | 192200 |
| 2021-08-05 | 9.83 | $9.85 | 166900 |
| 2021-08-04 | 9.82 | $9.83 | 77400 |
| 2021-08-03 | 9.81 | $9.82 | 280700 |
| 2021-08-02 | 9.80 | $9.81 | 293500 |
| 2021-07-30 | 9.80 | $9.85 | 1.7M |
| 2021-07-29 | 9.77 | $9.86 | 748700 |
| 2021-07-28 | 9.74 | $9.88 | 9.9M |
| 2021-07-27 | 9.70 | $9.70 | 127000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.73
2026-07-24
Close Price
$0.00
Vol: 110
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.28
Average
46.12
Maximum
96.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 48.73 | $0.00 | 110 |
| 2026-07-23 | 48.73 | $0.00 | 110 |
| 2026-07-22 | 48.73 | $0.00 | — |
| 2026-07-21 | 48.73 | $0.00 | — |
| 2026-07-20 | 48.73 | $0.00 | 110 |
| 2026-07-17 | 48.73 | $0.00 | — |
| 2026-07-16 | 48.73 | $0.00 | 100 |
| 2026-07-15 | 47.17 | $0.00 | 100 |
| 2026-07-14 | 47.17 | $0.00 | — |
| 2026-07-13 | 47.17 | $0.00 | 110 |
| 2026-07-10 | 47.17 | $0.00 | 110 |
| 2026-07-09 | 47.17 | $0.00 | 108 |
| 2026-07-08 | 48.31 | $0.00 | 110 |
| 2026-07-07 | 48.31 | $0.00 | 229 |
| 2026-07-06 | 48.31 | $0.00 | 1200 |
| 2026-07-02 | 48.31 | $0.00 | 110 |
| 2026-07-01 | 48.31 | $0.00 | 110 |
| 2026-06-30 | 48.31 | $0.00 | 110 |
| 2026-06-29 | 48.31 | $0.00 | 110 |
| 2026-06-26 | 48.31 | $0.00 | 110 |
| 2026-06-25 | 48.31 | $0.00 | 205 |
| 2026-06-24 | 78.44 | $0.03 | 209 |
| 2026-06-23 | 43.87 | $0.00 | 520 |
| 2026-06-22 | 46.57 | $0.00 | 110 |
| 2026-06-18 | 46.57 | $0.00 | 110 |
| 2026-06-17 | 46.57 | $0.00 | 110 |
| 2026-06-16 | 46.57 | $0.00 | 110 |
| 2026-06-15 | 46.57 | $0.00 | 206 |
| 2026-06-12 | 46.57 | $0.00 | 110 |
| 2026-06-11 | 46.57 | $0.00 | 110 |
| 2026-06-10 | 46.57 | $0.00 | 300 |
| 2026-06-09 | 44.30 | $0.00 | 110 |
| 2026-06-08 | 44.30 | $0.00 | — |
| 2026-06-05 | 44.30 | $0.00 | 285 |
| 2026-06-04 | 42.97 | $0.00 | 110 |
| 2026-06-03 | 42.97 | $0.00 | 110 |
| 2026-06-02 | 42.97 | $0.00 | 110 |
| 2026-06-01 | 42.97 | $0.00 | 110 |
| 2026-05-29 | 42.97 | $0.00 | 110 |
| 2026-05-28 | 42.97 | $0.00 | 110 |
| 2026-05-27 | 42.97 | $0.00 | 110 |
| 2026-05-26 | 43.70 | $0.00 | 852 |
| 2026-05-22 | 44.83 | $0.00 | 110 |
| 2026-05-21 | 44.83 | $0.00 | 302 |
| 2026-05-20 | 44.83 | $0.00 | 110 |
| 2026-05-19 | 44.83 | $0.00 | 110 |
| 2026-05-18 | 44.83 | $0.00 | 110 |
| 2026-05-15 | 44.83 | $0.00 | 105 |
| 2026-05-14 | 43.76 | $0.00 | 110 |
| 2026-05-13 | 43.76 | $0.00 | 110 |
| 2026-05-12 | 43.76 | $0.00 | 110 |
| 2026-05-11 | 43.76 | $0.00 | 110 |
| 2026-05-08 | 43.76 | $0.00 | 335 |
| 2026-05-07 | 72.19 | $0.03 | — |
| 2026-05-06 | 72.19 | $0.03 | 110 |
| 2026-05-05 | 72.19 | $0.03 | 110 |
| 2026-05-04 | 72.19 | $0.03 | 481 |
| 2026-05-01 | 43.36 | $0.00 | 110 |
| 2026-04-30 | 43.36 | $0.00 | 110 |
| 2026-04-29 | 43.36 | $0.00 | 110 |
| 2026-04-28 | 43.36 | $0.00 | 210 |
| 2026-04-27 | 41.40 | $0.00 | 110 |
| 2026-04-24 | 41.40 | $0.00 | 110 |
| 2026-04-23 | 41.40 | $0.00 | 110 |
| 2026-04-22 | 41.40 | $0.00 | 412 |
| 2026-04-21 | 42.60 | $0.00 | 110 |
| 2026-04-20 | 42.60 | $0.00 | — |
| 2026-04-17 | 42.60 | $0.00 | 110 |
| 2026-04-16 | 42.60 | $0.00 | 110 |
| 2026-04-15 | 42.60 | $0.00 | 156 |
| 2026-04-14 | 41.28 | $0.00 | 549 |
| 2026-04-13 | 96.54 | $0.03 | 110 |
| 2026-04-10 | 96.54 | $0.03 | 110 |
| 2026-04-09 | 96.54 | $0.03 | 110 |
| 2026-04-08 | 96.54 | $0.03 | 110 |
| 2026-04-07 | 96.54 | $0.03 | 110 |
| 2026-04-06 | 96.54 | $0.03 | 110 |
| 2026-04-02 | 96.54 | $0.03 | 1001 |
| 2026-04-01 | 60.61 | $0.00 | 300 |
| 2026-03-31 | 47.86 | $0.00 | 110 |
| 2026-03-30 | 69.11 | $0.00 | 110 |
| 2026-03-27 | 69.11 | $0.00 | 1250 |
| 2026-03-26 | 48.45 | $0.00 | 110 |
| 2026-03-25 | 48.45 | $0.00 | 110 |
| 2026-03-24 | 48.45 | $0.00 | 110 |
| 2026-03-23 | 48.45 | $0.00 | 110 |
| 2026-03-20 | 48.45 | $0.00 | 110 |
| 2026-03-19 | 48.45 | $0.00 | 110 |
| 2026-03-18 | 48.45 | $0.00 | 400 |
| 2026-03-17 | 48.45 | $0.00 | 110 |
| 2026-03-16 | 48.45 | $0.00 | — |
| 2026-03-13 | 48.45 | $0.00 | 110 |
| 2026-03-12 | 48.45 | $0.00 | 110 |
| 2026-03-11 | 48.45 | $0.00 | 110 |
| 2026-03-10 | 48.45 | $0.00 | 110 |
| 2026-03-09 | 48.45 | $0.00 | 110 |
| 2026-03-06 | 48.45 | $0.00 | 110 |
| 2026-03-05 | 48.45 | $0.00 | 110 |
| 2026-03-04 | 48.45 | $0.00 | 805 |
| 2026-03-03 | 48.45 | $0.00 | 110 |
| 2026-03-02 | 48.45 | $0.00 | 110 |
| 2026-02-27 | 48.45 | $0.00 | 1000 |
| 2026-02-26 | 48.45 | $0.00 | 110 |
| 2026-02-25 | 48.45 | $0.00 | 110 |
| 2026-02-24 | 48.45 | $0.00 | 110 |
| 2026-02-23 | 48.45 | $0.00 | 358 |
| 2026-02-20 | 49.84 | $0.00 | 3650 |
| 2026-02-19 | 59.59 | $0.00 | — |
| 2026-02-18 | 59.59 | $0.00 | — |
| 2026-02-17 | 59.59 | $0.00 | 300 |
| 2026-02-13 | 49.76 | $0.00 | — |
| 2026-02-12 | 49.76 | $0.00 | 400 |
| 2026-02-11 | 49.76 | $0.00 | — |
| 2026-02-10 | 49.76 | $0.00 | — |
| 2026-02-09 | 49.76 | $0.00 | — |
| 2026-02-06 | 49.76 | $0.00 | 150 |
| 2026-02-05 | 53.89 | $0.00 | 110 |
| 2026-02-04 | 53.89 | $0.00 | 110 |
| 2026-02-03 | 53.89 | $0.00 | 110 |
| 2026-02-02 | 53.89 | $0.00 | — |
| 2026-01-30 | 53.89 | $0.00 | — |
| 2026-01-29 | 53.89 | $0.00 | 110 |
| 2026-01-28 | 53.89 | $0.00 | 110 |
| 2026-01-27 | 53.89 | $0.00 | 110 |
| 2026-01-26 | 53.89 | $0.00 | 754 |
| 2026-01-23 | 51.35 | $0.00 | 110 |
| 2026-01-22 | 51.35 | $0.00 | 110 |
| 2026-01-21 | 51.35 | $0.00 | 110 |
| 2026-01-20 | 51.35 | $0.00 | 200 |
| 2026-01-16 | 51.35 | $0.00 | 300 |
| 2026-01-15 | 49.92 | $0.00 | 3445 |
| 2026-01-14 | 46.18 | $0.00 | 201 |
| 2026-01-13 | 46.18 | $0.00 | 110 |
| 2026-01-12 | 46.18 | $0.00 | 750 |
| 2026-01-09 | 44.02 | $0.00 | 110 |
| 2026-01-08 | 44.02 | $0.00 | 110 |
| 2026-01-07 | 43.35 | $0.00 | 260 |
| 2026-01-06 | 43.85 | $0.00 | — |
| 2026-01-05 | 43.85 | $0.00 | 7901 |
| 2026-01-02 | 48.46 | $0.00 | 110 |
| 2025-12-31 | 42.04 | $0.00 | 3194 |
| 2025-12-30 | 47.68 | $0.00 | 110 |
| 2025-12-29 | 47.68 | $0.00 | 110 |
| 2025-12-26 | 47.68 | $0.00 | 110 |
| 2025-12-24 | 47.68 | $0.00 | — |
| 2025-12-23 | 47.68 | $0.00 | 110 |
| 2025-12-22 | 42.28 | $0.00 | 110 |
| 2025-12-19 | 46.88 | $0.00 | 110 |
| 2025-12-18 | 46.88 | $0.00 | 110 |
| 2025-12-17 | 46.88 | $0.00 | 110 |
| 2025-12-16 | 40.74 | $0.00 | 925 |
| 2025-12-15 | 45.76 | $0.00 | — |
| 2025-12-12 | 45.76 | $0.00 | — |
| 2025-12-11 | 45.76 | $0.00 | — |
| 2025-12-10 | 45.76 | $0.00 | — |
| 2025-12-09 | 45.76 | $0.00 | — |
| 2025-12-08 | 45.76 | $0.00 | 110 |
| 2025-12-05 | 45.76 | $0.00 | 110 |
| 2025-12-04 | 45.76 | $0.00 | 110 |
| 2025-12-03 | 45.76 | $0.00 | 110 |
| 2025-12-02 | 45.76 | $0.00 | 110 |
| 2025-12-01 | 45.76 | $0.00 | 558 |
| 2025-11-28 | 42.10 | $0.00 | 110 |
| 2025-11-26 | 42.10 | $0.00 | 110 |
| 2025-11-25 | 42.10 | $0.00 | — |
| 2025-11-24 | 42.10 | $0.00 | 1174 |
| 2025-11-21 | 42.10 | $0.00 | 110 |
| 2025-11-20 | 42.10 | $0.00 | 110 |
| 2025-11-19 | 42.10 | $0.00 | 802 |
| 2025-11-18 | 42.10 | $0.00 | 110 |
| 2025-11-17 | 42.10 | $0.00 | 110 |
| 2025-11-14 | 42.10 | $0.00 | 110 |
| 2025-11-13 | 42.10 | $0.00 | 110 |
| 2025-11-12 | 42.10 | $0.00 | 110 |
| 2025-11-11 | 42.10 | $0.00 | 110 |
| 2025-11-10 | 42.10 | $0.00 | 13005 |
| 2025-11-07 | 42.41 | $0.00 | 110 |
| 2025-11-06 | 42.41 | $0.00 | 110 |
| 2025-11-05 | 42.41 | $0.00 | 110 |
| 2025-11-04 | 41.87 | $0.00 | 1001 |
| 2025-11-03 | 42.25 | $0.00 | 110 |
| 2025-10-31 | 42.25 | $0.00 | 110 |
| 2025-10-30 | 42.25 | $0.00 | 110 |
| 2025-10-29 | 42.25 | $0.00 | 130 |
| 2025-10-28 | 42.78 | $0.00 | 201 |
| 2025-10-27 | 42.78 | $0.00 | — |
| 2025-10-24 | 42.78 | $0.00 | — |
| 2025-10-23 | 42.78 | $0.00 | 1903 |
| 2025-10-22 | 41.95 | $0.00 | — |
| 2025-10-21 | 41.95 | $0.00 | — |
| 2025-10-20 | 41.95 | $0.00 | 100 |
| 2025-10-17 | 41.95 | $0.00 | — |
| 2025-10-16 | 41.95 | $0.00 | — |
| 2025-10-15 | 41.95 | $0.00 | — |
| 2025-10-14 | 41.95 | $0.00 | — |
| 2025-10-13 | 41.95 | $0.00 | 550 |
| 2025-10-10 | 41.95 | $0.00 | 196 |
| 2025-10-09 | 41.95 | $0.00 | — |
| 2025-10-08 | 41.95 | $0.00 | — |
| 2025-10-07 | 41.95 | $0.00 | 8030 |
| 2025-10-06 | 41.95 | $0.00 | — |
| 2025-10-03 | 41.95 | $0.00 | 500 |
| 2025-10-02 | 41.99 | $0.00 | 250 |
| 2025-10-01 | 41.93 | $0.00 | — |
| 2025-09-30 | 41.93 | $0.00 | 315 |
| 2025-09-29 | 56.73 | $0.03 | — |
| 2025-09-26 | 34.80 | $0.00 | 105 |
| 2025-09-25 | 67.10 | $0.03 | — |
| 2025-09-24 | 67.10 | $0.03 | — |
| 2025-09-23 | 67.10 | $0.03 | — |
| 2025-09-22 | 67.10 | $0.03 | — |
| 2025-09-19 | 67.10 | $0.03 | — |
| 2025-09-18 | 67.10 | $0.03 | — |
| 2025-09-17 | 67.10 | $0.03 | 113 |
| 2025-09-16 | 67.10 | $0.03 | 4772 |
| 2025-09-15 | 44.20 | $0.01 | 12119 |
| 2025-09-12 | 20.56 | $0.00 | — |
| 2025-09-11 | 20.56 | $0.00 | — |
| 2025-09-10 | 20.56 | $0.00 | — |
| 2025-09-09 | 20.56 | $0.00 | — |
| 2025-09-08 | 20.56 | $0.00 | — |
| 2025-09-05 | 20.56 | $0.00 | — |
| 2025-09-04 | 20.56 | $0.00 | — |
| 2025-09-03 | 20.56 | $0.00 | — |
| 2025-09-02 | 20.56 | $0.00 | — |
| 2025-08-29 | 20.56 | $0.00 | 1000 |
| 2025-08-28 | 20.56 | $0.00 | — |
| 2025-08-27 | 20.56 | $0.00 | — |
| 2025-08-26 | 20.56 | $0.00 | 1306 |
| 2025-08-25 | 20.56 | $0.00 | — |
| 2025-08-22 | 20.56 | $0.00 | 300 |
| 2025-08-21 | 20.56 | $0.00 | 300 |
| 2025-08-20 | 20.56 | $0.00 | 300 |
| 2025-08-19 | 21.40 | $0.00 | 380 |
| 2025-08-18 | 21.40 | $0.00 | — |
| 2025-08-15 | 21.40 | $0.00 | — |
| 2025-08-14 | 21.40 | $0.00 | — |
| 2025-08-13 | 21.40 | $0.00 | 396 |
| 2025-08-12 | 21.40 | $0.00 | — |
| 2025-08-11 | 21.40 | $0.00 | — |
| 2025-08-08 | 21.40 | $0.00 | — |
| 2025-08-07 | 21.40 | $0.00 | 1153 |
| 2025-08-06 | 21.40 | $0.00 | — |
| 2025-08-05 | 21.40 | $0.00 | 981 |
| 2025-08-04 | 21.40 | $0.00 | — |
| 2025-08-01 | 21.40 | $0.00 | 700 |
| 2025-07-31 | 21.40 | $0.00 | 125 |
| 2025-07-30 | 21.40 | $0.00 | — |
| 2025-07-29 | 21.40 | $0.00 | 533 |
| 2025-07-28 | 20.69 | $0.00 | 370 |
| 2025-07-25 | 20.69 | $0.00 | — |
| 2025-07-24 | 20.69 | $0.00 | — |
| 2025-07-23 | 20.69 | $0.00 | — |
| 2025-07-22 | 20.69 | $0.00 | — |
| 2025-07-21 | 20.69 | $0.00 | 370 |
| 2025-07-18 | 20.69 | $0.00 | 370 |
| 2025-07-17 | 20.69 | $0.00 | 370 |
| 2025-07-16 | 20.69 | $0.00 | 370 |
| 2025-07-15 | 20.69 | $0.00 | 370 |
| 2025-07-14 | 20.69 | $0.00 | 374 |
| 2025-07-11 | 20.79 | $0.00 | 370 |
| 2025-07-10 | 20.79 | $0.00 | 370 |
| 2025-07-09 | 20.42 | $0.00 | 690 |
| 2025-07-08 | 20.06 | $0.00 | 493 |
| 2025-07-07 | 19.79 | $0.00 | 401 |
| 2025-07-03 | 19.79 | $0.00 | — |
| 2025-07-02 | 19.79 | $0.00 | 121 |
| 2025-07-01 | 19.79 | $0.00 | — |
| 2025-06-30 | 19.79 | $0.00 | 13026 |
| 2025-06-27 | 65.35 | $0.21 | — |
| 2025-06-26 | 65.35 | $0.21 | 500 |
| 2025-06-25 | 65.35 | $0.21 | 1200 |
| 2025-06-24 | 65.35 | $0.21 | — |
| 2025-06-23 | 65.35 | $0.21 | — |
| 2025-06-20 | 65.35 | $0.21 | — |
| 2025-06-18 | 65.35 | $0.21 | — |
| 2025-06-17 | 65.35 | $0.21 | 120 |
| 2025-06-16 | 65.35 | $0.21 | 201 |
| 2025-06-13 | 70.21 | $0.22 | — |
| 2025-06-12 | 70.21 | $0.22 | 108 |
| 2025-06-11 | 68.07 | $0.21 | — |
| 2025-06-10 | 68.07 | $0.21 | — |
| 2025-06-09 | 68.07 | $0.21 | 532 |
| 2025-06-06 | 68.07 | $0.21 | 101 |
| 2025-06-05 | 68.07 | $0.21 | 6800 |
| 2025-06-04 | 68.07 | $0.21 | 805 |
| 2025-06-03 | 68.07 | $0.21 | — |
| 2025-06-02 | 68.07 | $0.21 | 1500 |
| 2025-05-30 | 68.04 | $0.21 | — |
| 2025-05-29 | 68.04 | $0.21 | — |
| 2025-05-28 | 68.04 | $0.21 | — |
| 2025-05-27 | 68.09 | $0.21 | 317 |
| 2025-05-23 | 68.07 | $0.21 | 1 |
| 2025-05-22 | 68.12 | $0.21 | 511 |
| 2025-05-21 | 68.12 | $0.21 | 2900 |
| 2025-05-20 | 68.10 | $0.21 | — |
| 2025-05-19 | 68.14 | $0.21 | 4524 |
| 2025-05-16 | 13.28 | $0.00 | 200 |
| 2025-05-15 | 14.35 | $0.01 | — |
| 2025-05-14 | 14.35 | $0.01 | — |
| 2025-05-13 | 14.35 | $0.01 | 127 |
| 2025-05-12 | 14.35 | $0.01 | — |
| 2025-05-09 | 14.35 | $0.01 | — |
| 2025-05-08 | 14.35 | $0.01 | — |
| 2025-05-07 | 14.35 | $0.01 | — |
| 2025-05-06 | 14.35 | $0.01 | 55336 |
| 2025-05-05 | 14.35 | $0.01 | — |
| 2025-05-02 | 14.35 | $0.01 | — |
| 2025-05-01 | 14.35 | $0.01 | — |
| 2025-04-30 | 14.35 | $0.01 | — |
| 2025-04-29 | 14.35 | $0.01 | — |
| 2025-04-28 | 14.35 | $0.01 | — |
| 2025-04-25 | 14.35 | $0.01 | — |
| 2025-04-24 | 14.35 | $0.01 | — |
| 2025-04-23 | 14.35 | $0.01 | — |
| 2025-04-22 | 14.35 | $0.01 | — |
| 2025-04-21 | 14.35 | $0.01 | — |
| 2025-04-17 | 14.35 | $0.01 | — |
| 2025-04-16 | 14.35 | $0.01 | 500 |
| 2025-04-15 | 36.09 | $0.22 | — |
| 2025-04-14 | 36.09 | $0.22 | — |
| 2025-04-11 | 36.09 | $0.22 | — |
| 2025-04-10 | 36.09 | $0.22 | — |
| 2025-04-09 | 36.09 | $0.22 | 800 |
| 2025-04-08 | 43.65 | $0.25 | — |
| 2025-04-07 | 43.47 | $0.25 | 900 |
| 2025-04-04 | 43.47 | $0.25 | 600 |
| 2025-04-03 | 43.43 | $0.25 | 1400 |
| 2025-04-02 | 43.43 | $0.25 | 1020 |
| 2025-04-01 | 43.43 | $0.25 | 300 |
| 2025-03-31 | 43.32 | $0.25 | 32 |
| 2025-03-28 | 43.32 | $0.25 | — |
| 2025-03-27 | 43.32 | $0.25 | 32 |
| 2025-03-26 | 43.38 | $0.25 | 300 |
| 2025-03-25 | 43.38 | $0.25 | 500 |
| 2025-03-24 | 43.38 | $0.25 | 1400 |
| 2025-03-21 | 43.31 | $0.25 | — |
| 2025-03-20 | 43.31 | $0.25 | 4 |
| 2025-03-19 | 43.31 | $0.25 | 4 |
| 2025-03-18 | 43.36 | $0.25 | 200 |
| 2025-03-17 | 43.36 | $0.25 | 500 |
| 2025-03-14 | 43.31 | $0.25 | 2 |
| 2025-03-13 | 43.35 | $0.25 | 422 |
| 2025-03-12 | 43.30 | $0.25 | — |
| 2025-03-11 | 43.34 | $0.25 | 730 |
| 2025-03-10 | 43.34 | $0.25 | 948 |
| 2025-03-07 | 43.34 | $0.25 | 333 |
| 2025-03-06 | 43.29 | $0.25 | 22 |
| 2025-03-05 | 43.33 | $0.25 | 1122 |
| 2025-03-04 | 43.33 | $0.25 | 411 |
| 2025-03-03 | 43.32 | $0.25 | 500 |
| 2025-02-28 | 43.32 | $0.25 | 2808 |
| 2025-02-27 | 43.31 | $0.25 | 2808 |
| 2025-02-26 | 43.31 | $0.25 | 2900 |
| 2025-02-25 | 43.29 | $0.25 | 406 |
| 2025-02-24 | 43.29 | $0.25 | 800 |
| 2025-02-21 | 43.29 | $0.25 | 232 |
| 2025-02-20 | 49.54 | $0.35 | 5221 |
| 2025-02-19 | 42.43 | $0.26 | 14703 |
| 2025-02-18 | 41.56 | $0.25 | 7420 |
| 2025-02-14 | 38.03 | $0.21 | 317 |
| 2025-02-13 | 38.03 | $0.21 | 3000 |
| 2025-02-12 | 38.03 | $0.21 | 1002 |
| 2025-02-11 | 38.12 | $0.21 | 210 |
| 2025-02-10 | 38.12 | $0.21 | 66 |
| 2025-02-07 | 38.09 | $0.21 | 210 |
| 2025-02-06 | 38.04 | $0.21 | 15 |
| 2025-02-05 | 38.02 | $0.21 | 800 |
| 2025-02-04 | 38.01 | $0.21 | 800 |
| 2025-02-03 | 38.01 | $0.21 | 200 |
| 2025-01-31 | 38.00 | $0.21 | 316 |
| 2025-01-30 | 38.00 | $0.21 | 244 |
| 2025-01-29 | 38.00 | $0.21 | 523 |
| 2025-01-28 | 38.14 | $0.22 | 2900 |
| 2025-01-27 | 47.93 | $0.49 | 705 |
| 2025-01-24 | 47.78 | $0.49 | 301 |
| 2025-01-23 | 34.75 | $0.25 | 239 |
| 2025-01-22 | 34.74 | $0.25 | 600 |
| 2025-01-21 | 34.74 | $0.25 | 1400 |
| 2025-01-17 | 34.74 | $0.25 | 504 |
| 2025-01-16 | 33.00 | $0.22 | 3635 |
| 2025-01-15 | 33.00 | $0.22 | 300 |
| 2025-01-14 | 33.00 | $0.22 | 802 |
| 2025-01-13 | 32.61 | $0.21 | 802 |
| 2025-01-10 | 32.50 | $0.21 | 917 |
| 2025-01-08 | 32.83 | $0.23 | 11730 |
| 2025-01-07 | 32.15 | $0.21 | 6100 |
| 2025-01-06 | 39.48 | $0.50 | 700 |
| 2025-01-03 | 39.50 | $0.50 | 602 |
| 2025-01-02 | 39.49 | $0.50 | 543 |
| 2024-12-31 | 39.47 | $0.50 | 7400 |
| 2024-12-30 | 39.46 | $0.50 | 18327 |
| 2024-12-27 | 40.97 | $0.56 | 1500 |
| 2024-12-26 | 43.28 | $0.65 | 6011 |
| 2024-12-24 | 40.07 | $0.56 | — |
| 2024-12-23 | 40.05 | $0.56 | 8700 |
| 2024-12-20 | 40.05 | $0.56 | 2000 |
| 2024-12-19 | 40.04 | $0.56 | 1700 |
| 2024-12-18 | 40.04 | $0.56 | 1833 |
| 2024-12-17 | 40.04 | $0.56 | 1343 |
| 2024-12-16 | 43.94 | $0.75 | 5805 |
| 2024-12-13 | 37.90 | $0.55 | 422 |
| 2024-12-12 | 37.75 | $0.55 | 2915 |
| 2024-12-11 | 37.64 | $0.54 | 2646 |
| 2024-12-10 | 37.12 | $0.52 | 1839 |
| 2024-12-09 | 37.11 | $0.52 | 2000 |
| 2024-12-06 | 37.11 | $0.52 | 800 |
| 2024-12-05 | 37.09 | $0.52 | 3600 |
| 2024-12-04 | 37.02 | $0.52 | 900 |
| 2024-12-03 | 37.01 | $0.52 | 1600 |
| 2024-12-02 | 37.40 | $0.55 | 3300 |
| 2024-11-29 | 38.03 | $0.60 | 2300 |
| 2024-11-27 | 36.40 | $0.52 | 1843 |
| 2024-11-26 | 36.40 | $0.52 | 3539 |
| 2024-11-25 | 39.06 | $0.75 | 1200 |
| 2024-11-22 | 36.18 | $0.60 | 6000 |
| 2024-11-21 | 34.60 | $0.52 | 1402 |
| 2024-11-20 | 35.43 | $0.60 | 910 |
| 2024-11-19 | 35.43 | $0.60 | 431 |
| 2024-11-18 | 35.43 | $0.60 | 4436 |
| 2024-11-15 | 35.43 | $0.60 | 5140 |
| 2024-11-14 | 42.11 | $1.25 | 8220 |
| 2024-11-13 | 28.28 | $0.55 | 4736 |
| 2024-11-12 | 27.34 | $0.51 | 6000 |
| 2024-11-11 | 33.13 | $1.07 | 7200 |
| 2024-11-08 | 47.19 | $1.90 | 3500 |
| 2024-11-07 | 47.19 | $1.90 | 3400 |
| 2024-11-06 | 47.19 | $1.90 | 2600 |
| 2024-11-05 | 47.19 | $1.90 | 2517 |
| 2024-11-04 | 47.19 | $1.90 | 1700 |
| 2024-11-01 | 47.19 | $1.90 | 1625 |
| 2024-10-31 | 47.19 | $1.90 | 906 |
| 2024-10-30 | 47.19 | $1.90 | 1900 |
| 2024-10-29 | 47.35 | $1.91 | 1201 |
| 2024-10-28 | 49.60 | $2.05 | 2300 |
| 2024-10-25 | 47.22 | $1.91 | 732 |
| 2024-10-24 | 47.22 | $1.91 | 4500 |
| 2024-10-23 | 47.51 | $1.93 | 1732 |
| 2024-10-22 | 47.51 | $1.93 | 800 |
| 2024-10-21 | 47.22 | $1.91 | 3200 |
| 2024-10-18 | 48.36 | $2.00 | 3300 |
| 2024-10-17 | 47.14 | $1.91 | 7500 |
| 2024-10-16 | 47.26 | $1.92 | 4622 |
| 2024-10-15 | 49.13 | $2.08 | 3815 |
| 2024-10-14 | 46.89 | $1.90 | 5100 |
| 2024-10-11 | 47.22 | $1.93 | 1723 |
| 2024-10-10 | 47.96 | $2.00 | 302 |
| 2024-10-09 | 47.85 | $1.99 | 1400 |
| 2024-10-08 | 51.09 | $2.30 | 2237 |
| 2024-10-07 | 51.63 | $2.35 | 4133 |
| 2024-10-04 | 58.12 | $2.91 | 700 |
| 2024-10-03 | 46.77 | $1.91 | 2200 |
| 2024-10-02 | 46.77 | $1.91 | 300 |
| 2024-10-01 | 48.06 | $2.02 | 7700 |
| 2024-09-30 | 54.29 | $2.50 | 2600 |
| 2024-09-27 | 51.16 | $2.25 | 1700 |
| 2024-09-26 | 48.48 | $2.05 | 7903 |
| 2024-09-25 | 46.53 | $1.91 | 2000 |
| 2024-09-24 | 46.77 | $1.93 | 3900 |
| 2024-09-23 | 47.82 | $2.02 | 15800 |
| 2024-09-20 | 55.04 | $2.57 | 4149 |
| 2024-09-19 | 54.80 | $2.55 | 13700 |
| 2024-09-18 | 54.69 | $2.54 | 2000 |
| 2024-09-17 | 55.48 | $2.60 | 8612 |
| 2024-09-16 | 55.17 | $2.57 | 900 |
| 2024-09-13 | 60.46 | $2.97 | 4700 |
| 2024-09-12 | 58.96 | $2.81 | 2227 |
| 2024-09-11 | 56.83 | $2.59 | 14040 |
| 2024-09-10 | 70.21 | $3.44 | 6715 |
| 2024-09-09 | 67.75 | $3.15 | 18400 |
| 2024-09-06 | 66.39 | $3.00 | 21400 |
| 2024-09-05 | 62.80 | $2.64 | 25100 |
| 2024-09-04 | 73.33 | $3.15 | 34847 |
| 2024-09-03 | 63.38 | $2.28 | 45618 |
| 2024-08-30 | 59.04 | $2.02 | 32900 |
| 2024-08-29 | 64.03 | $2.20 | 57757 |
| 2024-08-28 | 66.71 | $2.29 | 65700 |
| 2024-08-27 | 57.03 | $1.78 | 16412 |
| 2024-08-26 | 61.71 | $1.92 | 62705 |
| 2024-08-23 | 59.45 | $1.82 | 142300 |
| 2024-08-22 | 59.45 | $1.82 | 283100 |
| 2024-08-21 | 67.33 | $2.04 | 669000 |
| 2024-08-20 | 64.92 | $1.92 | 9.9M |
| 2024-08-19 | 28.67 | $1.05 | 53600 |
| 2024-08-16 | 19.59 | $0.95 | 74000 |
| 2024-08-15 | 19.71 | $0.96 | 53800 |
| 2024-08-14 | 21.86 | $1.04 | 50600 |
| 2024-08-13 | 29.85 | $1.26 | 32700 |
| 2024-08-12 | 35.44 | $1.36 | 5100 |
| 2024-08-09 | 36.09 | $1.37 | 6700 |
| 2024-08-08 | 39.49 | $1.42 | 51400 |
| 2024-08-07 | 38.38 | $1.41 | 61900 |
| 2024-08-06 | 44.56 | $1.49 | 20400 |
| 2024-08-05 | 50.33 | $1.55 | 119100 |
| 2024-08-02 | 66.74 | $1.67 | 79500 |
| 2024-08-01 | 70.37 | $1.69 | 35200 |
| 2024-07-31 | 70.37 | $1.69 | 28300 |
| 2024-07-30 | 69.63 | $1.68 | 189900 |
| 2024-07-29 | 71.33 | $1.69 | 50800 |
| 2024-07-26 | 71.33 | $1.69 | 52000 |
| 2024-07-25 | 71.33 | $1.69 | 45800 |
| 2024-07-24 | 72.87 | $1.70 | 169700 |
| 2024-07-23 | 72.87 | $1.70 | 23300 |
| 2024-07-22 | 72.33 | $1.69 | 18300 |
| 2024-07-19 | 72.33 | $1.69 | 56400 |
| 2024-07-18 | 72.33 | $1.69 | 32300 |
| 2024-07-17 | 72.33 | $1.69 | 27200 |
| 2024-07-16 | 72.33 | $1.69 | 50800 |
| 2024-07-15 | 72.33 | $1.69 | 197300 |
| 2024-07-12 | 72.33 | $1.69 | 149000 |
| 2024-07-11 | 72.33 | $1.69 | 175100 |
| 2024-07-10 | 72.33 | $1.69 | 238400 |
| 2024-07-09 | 72.33 | $1.69 | 132700 |
| 2024-07-08 | 72.33 | $1.69 | 69300 |
| 2024-07-05 | 72.33 | $1.69 | 183700 |
| 2024-07-03 | 72.03 | $1.68 | 47000 |
| 2024-07-02 | 72.03 | $1.68 | 173900 |
| 2024-07-01 | 72.03 | $1.68 | 228800 |
| 2024-06-28 | 72.03 | $1.68 | 201500 |
| 2024-06-27 | 72.03 | $1.68 | 293600 |
| 2024-06-26 | 72.03 | $1.68 | 113700 |
| 2024-06-25 | 72.03 | $1.68 | 160600 |
| 2024-06-24 | 72.58 | $1.69 | 544500 |
| 2024-06-21 | 72.38 | $1.68 | 303400 |
| 2024-06-20 | 72.19 | $1.67 | 495200 |
| 2024-06-18 | 72.67 | $1.68 | 956000 |
| 2024-06-17 | 72.67 | $1.68 | 9.4M |
| 2024-06-14 | 36.88 | $0.74 | 71900 |
| 2024-06-13 | 37.87 | $0.76 | 48100 |
| 2024-06-12 | 38.57 | $0.77 | 49300 |
| 2024-06-11 | 37.87 | $0.76 | 113200 |
| 2024-06-10 | 38.10 | $0.77 | 56600 |
| 2024-06-07 | 36.58 | $0.74 | 139100 |
| 2024-06-06 | 38.55 | $0.79 | 61900 |
| 2024-06-05 | 35.69 | $0.75 | 47200 |
| 2024-06-04 | 36.29 | $0.77 | 98500 |
| 2024-06-03 | 36.49 | $0.77 | 88500 |
| 2024-05-31 | 35.16 | $0.75 | 164000 |
| 2024-05-30 | 36.99 | $0.80 | 194100 |
| 2024-05-29 | 40.12 | $0.88 | 91800 |
| 2024-05-28 | 40.17 | $0.88 | 510400 |
| 2024-05-24 | 40.96 | $0.90 | 68400 |
| 2024-05-23 | 42.97 | $0.95 | 91700 |
| 2024-05-22 | 44.00 | $0.98 | 44000 |
| 2024-05-21 | 44.82 | $1.00 | 75600 |
| 2024-05-20 | 43.58 | $0.97 | 77600 |
| 2024-05-17 | 40.15 | $0.90 | 204600 |
| 2024-05-16 | 46.90 | $1.07 | 75400 |
| 2024-05-15 | 48.76 | $1.11 | 74100 |
| 2024-05-14 | 50.18 | $1.14 | 75600 |
| 2024-05-13 | 53.13 | $1.20 | 36000 |
| 2024-05-10 | 48.85 | $1.11 | 78300 |
| 2024-05-09 | 52.93 | $1.19 | 22700 |
| 2024-05-08 | 52.93 | $1.19 | 21500 |
| 2024-05-07 | 55.00 | $1.23 | 56100 |
| 2024-05-06 | 51.38 | $1.15 | 75000 |
| 2024-05-03 | 58.65 | $1.28 | 81800 |
| 2024-05-02 | 58.22 | $1.27 | 94500 |
| 2024-05-01 | 55.10 | $1.20 | 24200 |
| 2024-04-30 | 58.04 | $1.25 | 68700 |
| 2024-04-29 | 57.18 | $1.23 | 65500 |
| 2024-04-26 | 55.87 | $1.20 | 96200 |
| 2024-04-25 | 55.87 | $1.20 | 38200 |
| 2024-04-24 | 55.87 | $1.20 | 78500 |
| 2024-04-23 | 52.13 | $1.11 | 64400 |
| 2024-04-22 | 50.81 | $1.08 | 36800 |
| 2024-04-19 | 51.71 | $1.10 | 31800 |
| 2024-04-18 | 49.13 | $1.04 | 42000 |
| 2024-04-17 | 48.70 | $1.03 | 94100 |
| 2024-04-16 | 49.10 | $1.04 | 134900 |
| 2024-04-15 | 49.10 | $1.04 | 173700 |
| 2024-04-12 | 50.98 | $1.09 | 111600 |
| 2024-04-11 | 48.74 | $1.03 | 52000 |
| 2024-04-10 | 52.95 | $1.14 | 65600 |
| 2024-04-09 | 54.16 | $1.17 | 201700 |
| 2024-04-08 | 52.79 | $1.13 | 236400 |
| 2024-04-05 | 55.55 | $1.20 | 331500 |
| 2024-04-04 | 58.01 | $1.26 | 392700 |
| 2024-04-03 | 61.01 | $1.33 | 313600 |
| 2024-04-02 | 62.33 | $1.36 | 953400 |
| 2024-04-01 | 70.49 | $1.53 | 2.1M |
| 2024-03-28 | 68.66 | $1.45 | 10.0M |
| 2024-03-27 | 65.61 | $1.33 | 2.7M |
| 2024-03-26 | 46.35 | $0.86 | 5.8M |
| 2024-03-25 | 44.19 | $0.83 | 77500 |
| 2024-03-22 | 44.44 | $0.84 | 65700 |
| 2024-03-21 | 45.42 | $0.86 | 93800 |
| 2024-03-20 | 40.02 | $0.77 | 150600 |
| 2024-03-19 | 40.91 | $0.79 | 201500 |
| 2024-03-18 | 31.79 | $0.66 | 350400 |
| 2024-03-15 | 23.52 | $0.57 | 1.6M |
| 2024-03-14 | 27.71 | $0.69 | 186900 |
| 2024-03-13 | 32.59 | $0.80 | 180400 |
| 2024-03-12 | 35.33 | $0.85 | 109700 |
| 2024-03-11 | 39.07 | $0.91 | 215900 |
| 2024-03-08 | 42.65 | $0.96 | 35100 |
| 2024-03-07 | 41.63 | $0.95 | 19300 |
| 2024-03-06 | 43.08 | $0.97 | 33700 |
| 2024-03-05 | 40.53 | $0.94 | 103300 |
| 2024-03-04 | 41.62 | $0.96 | 40000 |
| 2024-03-01 | 43.72 | $0.99 | 25900 |
| 2024-02-29 | 45.92 | $1.02 | 27200 |
| 2024-02-28 | 44.14 | $1.00 | 23800 |
| 2024-02-27 | 42.15 | $0.98 | 17600 |
| 2024-02-26 | 38.55 | $0.94 | 23400 |
| 2024-02-23 | 39.79 | $0.96 | 35600 |
| 2024-02-22 | 40.40 | $0.97 | 21500 |
| 2024-02-21 | 38.60 | $0.95 | 19000 |
| 2024-02-20 | 40.34 | $0.98 | 37900 |
| 2024-02-16 | 40.93 | $0.99 | 21800 |
| 2024-02-15 | 39.17 | $0.97 | 98400 |
| 2024-02-14 | 40.09 | $0.99 | 42500 |
| 2024-02-13 | 37.12 | $0.95 | 115000 |
| 2024-02-12 | 41.45 | $1.03 | 94200 |
| 2024-02-09 | 40.63 | $1.02 | 36500 |
| 2024-02-08 | 41.18 | $1.03 | 44400 |
| 2024-02-07 | 39.63 | $1.01 | 82600 |
| 2024-02-06 | 42.27 | $1.06 | 47400 |
| 2024-02-05 | 39.99 | $1.03 | 89700 |
| 2024-02-02 | 45.07 | $1.12 | 35400 |
| 2024-02-01 | 41.12 | $1.07 | 86900 |
| 2024-01-31 | 44.79 | $1.13 | 88700 |
| 2024-01-30 | 39.68 | $1.07 | 49500 |
| 2024-01-29 | 38.78 | $1.06 | 77500 |
| 2024-01-26 | 35.11 | $1.02 | 146100 |
| 2024-01-25 | 32.81 | $1.00 | 134400 |
| 2024-01-24 | 33.95 | $1.02 | 63900 |
| 2024-01-23 | 34.43 | $1.03 | 53400 |
| 2024-01-22 | 34.89 | $1.04 | 57100 |
| 2024-01-19 | 35.80 | $1.06 | 68800 |
| 2024-01-18 | 36.26 | $1.07 | 88200 |
| 2024-01-17 | 33.88 | $1.04 | 45700 |
| 2024-01-16 | 34.29 | $1.05 | 147300 |
| 2024-01-12 | 38.67 | $1.15 | 50800 |
| 2024-01-11 | 37.92 | $1.14 | 107600 |
| 2024-01-10 | 38.37 | $1.15 | 68800 |
| 2024-01-09 | 38.80 | $1.16 | 124700 |
| 2024-01-08 | 42.98 | $1.25 | 19400 |
| 2024-01-05 | 43.97 | $1.27 | 37200 |
| 2024-01-04 | 43.35 | $1.26 | 69800 |
| 2024-01-03 | 43.35 | $1.26 | 53500 |
| 2024-01-02 | 45.17 | $1.30 | 120000 |
| 2023-12-29 | 47.54 | $1.35 | 72400 |
| 2023-12-28 | 48.51 | $1.37 | 66300 |
| 2023-12-27 | 48.51 | $1.37 | 243800 |
| 2023-12-26 | 47.54 | $1.35 | 117700 |
| 2023-12-22 | 44.06 | $1.28 | 63100 |
| 2023-12-21 | 43.56 | $1.27 | 126700 |
| 2023-12-20 | 46.36 | $1.34 | 132800 |
| 2023-12-19 | 49.84 | $1.42 | 99900 |
| 2023-12-18 | 47.98 | $1.38 | 96200 |
| 2023-12-15 | 48.41 | $1.39 | 489500 |
| 2023-12-14 | 42.07 | $1.26 | 133600 |
| 2023-12-13 | 37.59 | $1.18 | 73900 |
| 2023-12-12 | 35.21 | $1.14 | 53600 |
| 2023-12-11 | 33.40 | $1.11 | 138200 |
| 2023-12-08 | 35.94 | $1.19 | 48100 |
| 2023-12-07 | 34.76 | $1.17 | 38700 |
| 2023-12-06 | 34.76 | $1.17 | 54600 |
| 2023-12-05 | 34.22 | $1.16 | 71100 |
| 2023-12-04 | 34.77 | $1.18 | 122900 |
| 2023-12-01 | 34.77 | $1.18 | 150600 |
| 2023-11-30 | 34.77 | $1.18 | 182900 |
| 2023-11-29 | 36.28 | $1.24 | 135900 |
| 2023-11-28 | 36.53 | $1.25 | 215200 |
| 2023-11-27 | 40.53 | $1.40 | 121800 |
| 2023-11-24 | 39.69 | $1.38 | 95500 |
| 2023-11-22 | 40.23 | $1.40 | 103300 |
| 2023-11-21 | 43.00 | $1.50 | 48000 |
| 2023-11-20 | 45.68 | $1.59 | 110100 |
| 2023-11-17 | 43.05 | $1.52 | 68600 |
| 2023-11-16 | 43.05 | $1.52 | 148400 |
| 2023-11-15 | 40.84 | $1.46 | 184600 |
| 2023-11-14 | 30.59 | $1.22 | 507300 |
| 2023-11-13 | 34.10 | $1.37 | 113900 |
| 2023-11-10 | 37.65 | $1.50 | 45400 |
| 2023-11-09 | 35.18 | $1.45 | 36800 |
| 2023-11-08 | 35.18 | $1.45 | 113400 |
| 2023-11-07 | 36.76 | $1.51 | 28400 |
| 2023-11-06 | 37.29 | $1.53 | 133500 |
| 2023-11-03 | 35.53 | $1.49 | 114700 |
| 2023-11-02 | 34.65 | $1.47 | 48700 |
| 2023-11-01 | 34.23 | $1.46 | 65900 |
| 2023-10-31 | 35.09 | $1.50 | 149400 |
| 2023-10-30 | 39.07 | $1.67 | 82000 |
| 2023-10-27 | 37.89 | $1.64 | 39300 |
| 2023-10-26 | 38.36 | $1.66 | 23100 |
| 2023-10-25 | 37.63 | $1.64 | 23500 |
| 2023-10-24 | 37.84 | $1.65 | 34100 |
| 2023-10-23 | 37.84 | $1.65 | 52700 |
| 2023-10-20 | 38.23 | $1.67 | 38500 |
| 2023-10-19 | 38.81 | $1.70 | 52900 |
| 2023-10-18 | 40.75 | $1.80 | 57100 |
| 2023-10-17 | 40.75 | $1.80 | 44300 |
| 2023-10-16 | 41.12 | $1.82 | 54800 |
| 2023-10-13 | 41.48 | $1.84 | 57700 |
| 2023-10-12 | 42.36 | $1.89 | 96900 |
| 2023-10-11 | 42.53 | $1.90 | 68300 |
| 2023-10-10 | 44.05 | $1.99 | 62400 |
| 2023-10-09 | 44.22 | $2.00 | 137100 |
| 2023-10-06 | 46.93 | $2.16 | 58400 |
| 2023-10-05 | 46.54 | $2.14 | 123200 |
| 2023-10-04 | 47.36 | $2.19 | 282500 |
| 2023-10-03 | 53.88 | $2.55 | 349200 |
| 2023-10-02 | 51.03 | $2.39 | 94700 |
| 2023-09-29 | 47.78 | $2.22 | 55000 |
| 2023-09-28 | 45.35 | $2.10 | 45100 |
| 2023-09-27 | 45.35 | $2.10 | 76600 |
| 2023-09-26 | 45.16 | $2.09 | 133400 |
| 2023-09-25 | 49.82 | $2.37 | 141100 |
| 2023-09-22 | 51.62 | $2.47 | 140100 |
| 2023-09-21 | 54.84 | $2.64 | 167700 |
| 2023-09-20 | 62.44 | $2.99 | 437300 |
| 2023-09-19 | 58.37 | $2.73 | 197300 |
| 2023-09-18 | 58.03 | $2.71 | 225900 |
| 2023-09-15 | 59.62 | $2.78 | 1.9M |
| 2023-09-14 | 51.33 | $2.32 | 319300 |
| 2023-09-13 | 59.97 | $2.66 | 213500 |
| 2023-09-12 | 55.58 | $2.45 | 118000 |
| 2023-09-11 | 54.22 | $2.39 | 488900 |
| 2023-09-08 | 40.67 | $1.92 | 94600 |
| 2023-09-07 | 35.67 | $1.79 | 133800 |
| 2023-09-06 | 35.89 | $1.80 | 70700 |
| 2023-09-05 | 36.10 | $1.81 | 108400 |
| 2023-09-01 | 35.38 | $1.79 | 143100 |
| 2023-08-31 | 34.31 | $1.76 | 183000 |
| 2023-08-30 | 29.13 | $1.62 | 115200 |
| 2023-08-29 | 30.43 | $1.70 | 131400 |
| 2023-08-28 | 31.61 | $1.77 | 167400 |
| 2023-08-25 | 31.61 | $1.77 | 631000 |
| 2023-08-24 | 38.99 | $2.15 | 19300 |
| 2023-08-23 | 40.16 | $2.20 | 13400 |
| 2023-08-22 | 41.09 | $2.24 | 79200 |
| 2023-08-21 | 44.56 | $2.38 | 36800 |
| 2023-08-18 | 44.56 | $2.38 | 31800 |
| 2023-08-17 | 46.06 | $2.44 | 24300 |
| 2023-08-16 | 46.55 | $2.46 | 41000 |
| 2023-08-15 | 49.60 | $2.58 | 46000 |
| 2023-08-14 | 52.03 | $2.67 | 127300 |
| 2023-08-11 | 42.88 | $2.36 | 18200 |
| 2023-08-10 | 45.83 | $2.47 | 42700 |
| 2023-08-09 | 41.68 | $2.35 | 18500 |
| 2023-08-08 | 42.98 | $2.40 | 60000 |
| 2023-08-07 | 45.13 | $2.48 | 45900 |
| 2023-08-04 | 47.08 | $2.55 | 41200 |
| 2023-08-03 | 49.10 | $2.62 | 22500 |
| 2023-08-02 | 46.29 | $2.53 | 64000 |
| 2023-08-01 | 50.73 | $2.68 | 22500 |
| 2023-07-31 | 50.12 | $2.66 | 45000 |
| 2023-07-28 | 47.68 | $2.58 | 52000 |
| 2023-07-27 | 50.31 | $2.67 | 29000 |
| 2023-07-26 | 52.78 | $2.75 | 47200 |
| 2023-07-25 | 53.09 | $2.76 | 27500 |
| 2023-07-24 | 53.09 | $2.76 | 20100 |
| 2023-07-21 | 50.74 | $2.67 | 38600 |
| 2023-07-20 | 53.57 | $2.77 | 46300 |
| 2023-07-19 | 54.72 | $2.81 | 32200 |
| 2023-07-18 | 55.58 | $2.84 | 23200 |
| 2023-07-17 | 55.13 | $2.82 | 33200 |
| 2023-07-14 | 56.20 | $2.86 | 29900 |
| 2023-07-13 | 57.25 | $2.90 | 60400 |
| 2023-07-12 | 55.88 | $2.83 | 40500 |
| 2023-07-11 | 55.69 | $2.82 | 49700 |
| 2023-07-10 | 58.10 | $2.92 | 28700 |
| 2023-07-07 | 58.34 | $2.93 | 66000 |
| 2023-07-06 | 54.40 | $2.71 | 70600 |
| 2023-07-05 | 58.98 | $2.90 | 63900 |
| 2023-07-03 | 56.41 | $2.76 | 60500 |
| 2023-06-30 | 56.22 | $2.75 | 68200 |
| 2023-06-29 | 50.83 | $2.48 | 42000 |
| 2023-06-28 | 49.74 | $2.43 | 48300 |
| 2023-06-27 | 47.31 | $2.32 | 60600 |
| 2023-06-26 | 49.16 | $2.41 | 43800 |
| 2023-06-23 | 49.99 | $2.45 | 55000 |
| 2023-06-22 | 52.73 | $2.58 | 66100 |
| 2023-06-21 | 53.15 | $2.60 | 72100 |
| 2023-06-20 | 54.40 | $2.66 | 219800 |
| 2023-06-16 | 59.27 | $2.88 | 85100 |
| 2023-06-15 | 61.15 | $2.96 | 102300 |
| 2023-06-14 | 61.01 | $2.95 | 356800 |
| 2023-06-13 | 71.00 | $3.34 | 1.5M |
| 2023-06-12 | 63.22 | $2.81 | 519800 |
| 2023-06-09 | 49.01 | $2.23 | 83100 |
| 2023-06-08 | 54.92 | $2.40 | 42100 |
| 2023-06-07 | 51.66 | $2.30 | 83500 |
| 2023-06-06 | 53.88 | $2.36 | 66100 |
| 2023-06-05 | 48.25 | $2.20 | 94100 |
| 2023-06-02 | 47.88 | $2.19 | 30100 |
| 2023-06-01 | 44.41 | $2.10 | 38800 |
| 2023-05-31 | 45.04 | $2.12 | 15100 |
| 2023-05-30 | 43.51 | $2.08 | 22700 |
| 2023-05-26 | 41.98 | $2.04 | 35000 |
| 2023-05-25 | 43.37 | $2.09 | 43000 |
| 2023-05-24 | 44.50 | $2.13 | 51900 |
| 2023-05-23 | 43.10 | $2.09 | 20800 |
| 2023-05-22 | 47.37 | $2.24 | 47800 |
| 2023-05-19 | 46.36 | $2.21 | 31300 |
| 2023-05-18 | 48.73 | $2.29 | 37300 |
| 2023-05-17 | 51.21 | $2.37 | 30900 |
| 2023-05-16 | 49.05 | $2.30 | 51900 |
| 2023-05-15 | 45.45 | $2.19 | 44200 |
| 2023-05-12 | 41.89 | $2.09 | 23100 |
| 2023-05-11 | 44.66 | $2.19 | 29700 |
| 2023-05-10 | 46.40 | $2.25 | 42700 |
| 2023-05-09 | 47.28 | $2.28 | 41000 |
| 2023-05-08 | 42.83 | $2.15 | 70700 |
| 2023-05-05 | 39.07 | $2.05 | 35700 |
| 2023-05-04 | 35.86 | $1.97 | 25100 |
| 2023-05-03 | 35.86 | $1.97 | 45400 |
| 2023-05-02 | 32.24 | $1.88 | 42000 |
| 2023-05-01 | 33.65 | $1.95 | 19300 |
| 2023-04-28 | 32.45 | $1.92 | 41400 |
| 2023-04-27 | 33.21 | $1.96 | 60600 |
| 2023-04-26 | 31.69 | $1.92 | 57400 |
| 2023-04-25 | 32.94 | $1.99 | 40600 |
| 2023-04-24 | 33.65 | $2.03 | 43200 |
| 2023-04-21 | 33.83 | $2.04 | 36000 |
| 2023-04-20 | 36.73 | $2.20 | 141500 |
| 2023-04-19 | 35.08 | $2.15 | 34900 |
| 2023-04-18 | 35.61 | $2.18 | 50300 |
| 2023-04-17 | 32.37 | $2.08 | 53300 |
| 2023-04-14 | 32.37 | $2.08 | 82900 |
| 2023-04-13 | 29.49 | $1.99 | 187200 |
| 2023-04-12 | 31.47 | $2.13 | 45900 |
| 2023-04-11 | 31.91 | $2.16 | 101000 |
| 2023-04-10 | 29.11 | $2.07 | 60600 |
| 2023-04-06 | 30.85 | $2.20 | 200500 |
| 2023-04-05 | 31.68 | $2.26 | 38600 |
| 2023-04-04 | 32.65 | $2.33 | 44800 |
| 2023-04-03 | 34.22 | $2.44 | 112100 |
| 2023-03-31 | 33.39 | $2.41 | 88600 |
| 2023-03-30 | 33.53 | $2.42 | 110700 |
| 2023-03-29 | 30.62 | $2.31 | 90600 |
| 2023-03-28 | 27.61 | $2.20 | 84500 |
| 2023-03-27 | 27.92 | $2.23 | 109100 |
| 2023-03-24 | 28.23 | $2.26 | 113000 |
| 2023-03-23 | 29.34 | $2.37 | 343500 |
| 2023-03-22 | 28.86 | $2.35 | 172900 |
| 2023-03-21 | 29.43 | $2.41 | 1.0M |
| 2023-03-20 | 29.71 | $2.44 | 277400 |
| 2023-03-17 | 29.71 | $2.44 | 1.3M |
| 2023-03-16 | 33.37 | $2.82 | 199200 |
| 2023-03-15 | 35.91 | $3.05 | 176700 |
| 2023-03-14 | 44.61 | $3.67 | 15000 |
| 2023-03-13 | 41.34 | $3.52 | 48700 |
| 2023-03-10 | 46.55 | $3.82 | 36700 |
| 2023-03-09 | 52.89 | $4.12 | 14100 |
| 2023-03-08 | 52.69 | $4.11 | 34400 |
| 2023-03-07 | 46.78 | $3.84 | 22000 |
| 2023-03-06 | 48.26 | $3.91 | 15400 |
| 2023-03-03 | 49.11 | $3.95 | 56000 |
| 2023-03-02 | 50.15 | $4.00 | 18800 |
| 2023-03-01 | 52.71 | $4.12 | 32000 |
| 2023-02-28 | 50.72 | $4.02 | 17500 |
| 2023-02-27 | 48.88 | $3.93 | 18600 |
| 2023-02-24 | 46.79 | $3.83 | 22400 |
| 2023-02-23 | 49.89 | $3.99 | 30200 |
| 2023-02-22 | 50.09 | $4.00 | 24800 |
| 2023-02-21 | 50.66 | $4.03 | 65600 |
| 2023-02-17 | 51.03 | $4.05 | 36800 |
| 2023-02-16 | 49.99 | $3.99 | 48700 |
| 2023-02-15 | 54.77 | $4.25 | 38400 |
| 2023-02-14 | 53.47 | $4.17 | 62700 |
| 2023-02-13 | 50.96 | $4.02 | 61300 |
| 2023-02-10 | 54.90 | $4.23 | 27800 |
| 2023-02-09 | 59.70 | $4.46 | 38900 |
| 2023-02-08 | 59.70 | $4.46 | 36600 |
| 2023-02-07 | 59.70 | $4.46 | 91100 |
| 2023-02-06 | 68.64 | $4.86 | 45100 |
| 2023-02-03 | 66.37 | $4.67 | 36700 |
| 2023-02-02 | 66.37 | $4.67 | 72200 |
| 2023-02-01 | 65.04 | $4.56 | 47600 |
| 2023-01-31 | 62.35 | $4.35 | 102600 |
| 2023-01-30 | 64.60 | $4.45 | 67500 |
| 2023-01-27 | 64.23 | $4.42 | 102100 |
| 2023-01-26 | 59.88 | $4.09 | 21100 |
| 2023-01-25 | 59.02 | $4.03 | 39000 |
| 2023-01-24 | 59.83 | $4.07 | 33700 |
| 2023-01-23 | 58.75 | $3.99 | 63800 |
| 2023-01-20 | 60.69 | $4.09 | 63500 |
| 2023-01-19 | 56.46 | $3.78 | 65300 |
| 2023-01-18 | 61.09 | $4.01 | 44900 |
| 2023-01-17 | 59.44 | $3.89 | 44700 |
| 2023-01-13 | 59.17 | $3.87 | 61000 |
| 2023-01-12 | 57.10 | $3.72 | 74500 |
| 2023-01-11 | 54.94 | $3.57 | 127100 |
| 2023-01-10 | 48.33 | $3.17 | 49700 |
| 2023-01-09 | 45.28 | $3.01 | 108600 |
| 2023-01-06 | 48.15 | $3.18 | 57200 |
| 2023-01-05 | 50.85 | $3.33 | 36600 |
| 2023-01-04 | 51.58 | $3.37 | 111000 |
| 2023-01-03 | 46.45 | $3.09 | 106400 |
| 2022-12-30 | 47.30 | $3.14 | 35000 |
| 2022-12-29 | 45.79 | $3.06 | 47300 |
| 2022-12-28 | 47.24 | $3.15 | 51500 |
| 2022-12-27 | 45.79 | $3.07 | 50900 |
| 2022-12-23 | 46.09 | $3.09 | 46500 |
| 2022-12-22 | 46.67 | $3.13 | 88500 |
| 2022-12-21 | 47.53 | $3.19 | 179300 |
| 2022-12-20 | 50.60 | $3.40 | 89300 |
| 2022-12-19 | 46.87 | $3.16 | 73500 |
| 2022-12-16 | 47.58 | $3.21 | 346700 |
| 2022-12-15 | 45.70 | $3.09 | 132300 |
| 2022-12-14 | 44.76 | $3.03 | 69800 |
| 2022-12-13 | 45.89 | $3.12 | 187100 |
| 2022-12-12 | 40.49 | $2.78 | 157500 |
| 2022-12-09 | 40.71 | $2.80 | 169400 |
| 2022-12-08 | 44.13 | $3.09 | 183400 |
| 2022-12-07 | 41.22 | $2.91 | 194600 |
| 2022-12-06 | 40.24 | $2.85 | 251800 |
| 2022-12-05 | 45.41 | $3.28 | 170900 |
| 2022-12-02 | 44.14 | $3.20 | 383300 |
| 2022-12-01 | 43.04 | $3.13 | 237900 |
| 2022-11-30 | 43.27 | $3.15 | 1.6M |
| 2022-11-29 | 43.13 | $3.14 | 732800 |
| 2022-11-28 | 50.08 | $3.71 | 230600 |
| 2022-11-25 | 55.44 | $4.07 | 61400 |
| 2022-11-23 | 55.59 | $4.08 | 129900 |
| 2022-11-22 | 55.23 | $4.05 | 233200 |
| 2022-11-21 | 50.09 | $3.65 | 133100 |
| 2022-11-18 | 48.97 | $3.57 | 93000 |
| 2022-11-17 | 47.01 | $3.43 | 188900 |
| 2022-11-16 | 45.58 | $3.33 | 159000 |
| 2022-11-15 | 44.01 | $3.22 | 273500 |
| 2022-11-14 | 40.92 | $3.01 | 193300 |
| 2022-11-11 | 39.56 | $2.92 | 142000 |
| 2022-11-10 | 35.14 | $2.64 | 180000 |
| 2022-11-09 | 29.75 | $2.33 | 157800 |
| 2022-11-08 | 34.91 | $2.91 | 167500 |
| 2022-11-07 | 36.04 | $3.02 | 147700 |
| 2022-11-04 | 37.83 | $3.19 | 98100 |
| 2022-11-03 | 37.66 | $3.18 | 55000 |
| 2022-11-02 | 37.86 | $3.20 | 94000 |
| 2022-11-01 | 39.14 | $3.33 | 78800 |
| 2022-10-31 | 40.04 | $3.42 | 165900 |
| 2022-10-28 | 39.16 | $3.36 | 91900 |
| 2022-10-27 | 39.43 | $3.39 | 126900 |
| 2022-10-26 | 41.08 | $3.57 | 98700 |
| 2022-10-25 | 42.77 | $3.75 | 216200 |
| 2022-10-24 | 37.01 | $3.33 | 128800 |
| 2022-10-21 | 38.68 | $3.52 | 241600 |
| 2022-10-20 | 38.86 | $3.54 | 81600 |
| 2022-10-19 | 39.11 | $3.57 | 85100 |
| 2022-10-18 | 39.19 | $3.58 | 145500 |
| 2022-10-17 | 39.19 | $3.58 | 155800 |
| 2022-10-14 | 39.94 | $3.68 | 115700 |
| 2022-10-13 | 40.98 | $3.82 | 222300 |
| 2022-10-12 | 43.10 | $4.10 | 120200 |
| 2022-10-11 | 45.76 | $4.43 | 46800 |
| 2022-10-10 | 46.09 | $4.47 | 93400 |
| 2022-10-07 | 47.38 | $4.63 | 155200 |
| 2022-10-06 | 47.29 | $4.62 | 74500 |
| 2022-10-05 | 48.51 | $4.78 | 99600 |
| 2022-10-04 | 49.90 | $4.96 | 246000 |
| 2022-10-03 | 46.77 | $4.57 | 206000 |
| 2022-09-30 | 45.02 | $4.36 | 530200 |
| 2022-09-29 | 46.12 | $4.52 | 302200 |
| 2022-09-28 | 46.12 | $4.52 | 594200 |
| 2022-09-27 | 56.74 | $5.88 | 153900 |
| 2022-09-26 | 54.78 | $5.61 | 225800 |
| 2022-09-23 | 55.76 | $5.72 | 199200 |
| 2022-09-22 | 58.66 | $6.04 | 237900 |
| 2022-09-21 | 59.11 | $6.09 | 679100 |
| 2022-09-20 | 54.55 | $5.41 | 721500 |
| 2022-09-19 | 56.12 | $5.59 | 167400 |
| 2022-09-16 | 57.89 | $5.79 | 2.5M |
| 2022-09-15 | 59.95 | $6.02 | 834200 |
| 2022-09-14 | 56.29 | $5.45 | 448800 |
| 2022-09-13 | 60.73 | $5.93 | 731700 |
| 2022-09-12 | 60.55 | $5.90 | 1.9M |
| 2022-09-09 | 49.36 | $4.42 | 100200 |
| 2022-09-08 | 48.52 | $4.33 | 441700 |
| 2022-09-07 | 44.84 | $3.95 | 182500 |
| 2022-09-06 | 42.68 | $3.74 | 55700 |
| 2022-09-02 | 43.92 | $3.90 | 103100 |
| 2022-09-01 | 45.49 | $4.10 | 67500 |
| 2022-08-31 | 47.60 | $4.36 | 184800 |
| 2022-08-30 | 43.08 | $3.89 | 396400 |
| 2022-08-29 | 42.98 | $3.88 | 70000 |
| 2022-08-26 | 43.34 | $3.93 | 121100 |
| 2022-08-25 | 45.66 | $4.25 | 162400 |
| 2022-08-24 | 48.51 | $4.62 | 105700 |
| 2022-08-23 | 45.91 | $4.32 | 169000 |
| 2022-08-22 | 47.82 | $4.57 | 352500 |
| 2022-08-19 | 46.73 | $4.44 | 150500 |
| 2022-08-18 | 48.21 | $4.64 | 164200 |
| 2022-08-17 | 48.50 | $4.68 | 242300 |
| 2022-08-16 | 51.31 | $5.06 | 3.0M |
| 2022-08-15 | 53.80 | $5.38 | 101700 |
| 2022-08-12 | 53.53 | $5.34 | 321300 |
| 2022-08-11 | 49.19 | $4.72 | 1.2M |
| 2022-08-10 | 58.48 | $5.83 | 9.5M |
| 2022-08-09 | 36.85 | $3.71 | 44400 |
| 2022-08-08 | 35.34 | $3.61 | 134000 |
| 2022-08-05 | 34.44 | $3.55 | 82800 |
| 2022-08-04 | 35.69 | $3.71 | 430500 |
| 2022-08-03 | 37.98 | $3.99 | 196800 |
| 2022-08-02 | 34.41 | $3.74 | 71400 |
| 2022-08-01 | 35.26 | $3.85 | 46000 |
| 2022-07-29 | 35.87 | $3.93 | 45800 |
| 2022-07-28 | 34.80 | $3.85 | 76300 |
| 2022-07-27 | 33.74 | $3.77 | 176700 |
| 2022-07-26 | 32.58 | $3.68 | 40900 |
| 2022-07-25 | 32.95 | $3.74 | 52600 |
| 2022-07-22 | 33.18 | $3.78 | 49900 |
| 2022-07-21 | 34.85 | $4.06 | 83400 |
| 2022-07-20 | 35.57 | $4.18 | 197600 |
| 2022-07-19 | 31.26 | $3.80 | 107500 |
| 2022-07-18 | 28.39 | $3.56 | 74400 |
| 2022-07-15 | 26.94 | $3.44 | 23500 |
| 2022-07-14 | 26.70 | $3.42 | 55300 |
| 2022-07-13 | 27.03 | $3.50 | 43100 |
| 2022-07-12 | 27.03 | $3.50 | 82500 |
| 2022-07-11 | 27.61 | $3.65 | 124600 |
| 2022-07-08 | 28.86 | $3.97 | 170400 |
| 2022-07-07 | 28.98 | $4.00 | 216200 |
| 2022-07-06 | 28.24 | $3.92 | 221500 |
| 2022-07-05 | 29.40 | $4.24 | 130800 |
| 2022-07-01 | 30.99 | $4.66 | 113500 |
| 2022-06-30 | 32.71 | $5.09 | 454600 |
| 2022-06-29 | 32.79 | $5.11 | 64700 |
| 2022-06-28 | 35.03 | $5.66 | 110400 |
| 2022-06-27 | 35.54 | $5.78 | 156600 |
| 2022-06-24 | 37.28 | $6.19 | 76400 |
| 2022-06-23 | 39.67 | $6.72 | 119700 |
| 2022-06-22 | 42.34 | $7.27 | 203200 |
| 2022-06-21 | 42.27 | $7.26 | 91400 |
| 2022-06-17 | 42.08 | $7.23 | 17900 |
| 2022-06-16 | 40.64 | $7.00 | 16800 |
| 2022-06-15 | 42.75 | $7.48 | 66100 |
| 2022-06-14 | 39.91 | $7.02 | 101300 |
| 2022-06-13 | 38.65 | $6.82 | 40600 |
| 2022-06-10 | 41.19 | $7.44 | 211100 |
| 2022-06-09 | 42.30 | $7.70 | 26100 |
| 2022-06-08 | 42.71 | $7.80 | 110900 |
| 2022-06-07 | 43.28 | $7.94 | 905700 |
| 2022-06-06 | 45.08 | $8.38 | 42800 |
| 2022-06-03 | 45.90 | $8.58 | 58900 |
| 2022-06-02 | 44.21 | $8.23 | 48800 |
| 2022-06-01 | 43.49 | $8.08 | 55600 |
| 2022-05-31 | 43.35 | $8.05 | 109200 |
| 2022-05-27 | 45.48 | $8.65 | 195900 |
| 2022-05-26 | 45.14 | $8.57 | 42800 |
| 2022-05-25 | 44.18 | $8.34 | 115100 |
| 2022-05-24 | 44.34 | $8.39 | 109900 |
| 2022-05-23 | 43.18 | $8.09 | 64100 |
| 2022-05-20 | 42.76 | $7.98 | 71000 |
| 2022-05-19 | 43.14 | $8.12 | 69500 |
| 2022-05-18 | 43.51 | $8.26 | 91400 |
| 2022-05-17 | 44.79 | $8.75 | 119900 |
| 2022-05-16 | 46.57 | $9.42 | 166700 |
| 2022-05-13 | 42.53 | $8.17 | 69600 |
| 2022-05-12 | 41.42 | $7.84 | 72100 |
| 2022-05-11 | 40.66 | $7.61 | 413500 |
| 2022-05-10 | 41.75 | $8.10 | 400000 |
| 2022-05-09 | 48.06 | $10.61 | 742000 |
| 2022-05-06 | 46.81 | $10.20 | 168700 |
| 2022-05-05 | 46.69 | $10.16 | 60300 |
| 2022-05-04 | 49.33 | $11.17 | 170500 |
| 2022-05-03 | 49.12 | $11.09 | 195900 |
| 2022-05-02 | 49.42 | $11.21 | 402700 |
| 2022-04-29 | 52.82 | $12.54 | 1.7M |
| 2022-04-28 | 52.45 | $12.38 | 3.1M |
| 2022-04-27 | 41.87 | $8.52 | 519100 |
| 2022-04-26 | 40.74 | $8.17 | 719000 |
| 2022-04-25 | 43.70 | $9.45 | 143000 |
| 2022-04-22 | 46.04 | $10.39 | 814200 |
| 2022-04-21 | 46.77 | $10.68 | 178000 |
| 2022-04-20 | 47.64 | $11.03 | 163300 |
| 2022-04-19 | 47.11 | $10.83 | 113000 |
| 2022-04-18 | 47.83 | $11.14 | 228300 |
| 2022-04-14 | 47.94 | $11.19 | 384000 |
| 2022-04-13 | 49.57 | $11.93 | 101200 |
| 2022-04-12 | 49.10 | $11.72 | 135900 |
| 2022-04-11 | 49.88 | $12.09 | 389500 |
| 2022-04-08 | 50.95 | $12.61 | 272900 |
| 2022-04-07 | 54.54 | $14.29 | 577200 |
| 2022-04-06 | 52.20 | $13.06 | 219600 |
| 2022-04-05 | 52.92 | $13.40 | 3.5M |
| 2022-04-04 | 50.48 | $12.12 | 459600 |
| 2022-04-01 | 50.87 | $12.32 | 555500 |
| 2022-03-31 | 56.70 | $15.12 | 819700 |
| 2022-03-30 | 62.22 | $17.40 | 2.6M |
| 2022-03-29 | 63.51 | $17.90 | 5.5M |
| 2022-03-28 | 72.06 | $20.92 | 6.2M |
| 2022-03-25 | 69.19 | $18.72 | 9.6M |
| 2022-03-24 | 63.84 | $15.39 | 15.8M |
| 2022-03-23 | 72.20 | $17.73 | 54.5M |
| 2022-03-22 | 44.14 | $8.28 | 3.0M |
| 2022-03-21 | 45.86 | $8.65 | 752900 |
| 2022-03-18 | 51.78 | $9.79 | 3.1M |
| 2022-03-17 | 48.51 | $9.20 | 3.5M |
| 2022-03-16 | 26.59 | $6.46 | 538100 |
| 2022-03-15 | 22.71 | $6.12 | 728100 |
| 2022-03-14 | 24.33 | $6.57 | 825300 |
| 2022-03-11 | 48.40 | $9.88 | 465100 |
| 2022-03-10 | 47.80 | $9.84 | 480000 |
| 2022-03-09 | 49.01 | $9.93 | 476200 |
| 2022-03-08 | 88.52 | $11.61 | 814600 |
| 2022-03-07 | 44.46 | $9.87 | 632100 |
| 2022-03-04 | 40.74 | $9.84 | 1.1M |
| 2022-03-03 | 30.39 | $9.77 | 1.2M |
| 2022-03-02 | 60.49 | $9.98 | 888300 |
| 2022-03-01 | 58.64 | $9.97 | 3.2M |
| 2022-02-28 | 56.71 | $9.96 | 3.2M |
| 2022-02-25 | 59.34 | $9.97 | 106400 |
| 2022-02-24 | 57.46 | $9.96 | 528500 |
| 2022-02-23 | 60.09 | $9.97 | 480200 |
| 2022-02-22 | 56.29 | $9.95 | 139200 |
| 2022-02-18 | 58.96 | $9.96 | 743500 |
| 2022-02-17 | 58.96 | $9.96 | 24100 |
| 2022-02-16 | 58.96 | $9.96 | 57600 |
| 2022-02-15 | 57.22 | $9.95 | 279500 |
| 2022-02-14 | 59.62 | $9.96 | 972200 |
| 2022-02-11 | 59.62 | $9.96 | 178100 |
| 2022-02-10 | 54.45 | $9.93 | 215100 |
| 2022-02-09 | 52.53 | $9.92 | 130000 |
| 2022-02-08 | 52.53 | $9.92 | 54100 |
| 2022-02-07 | 54.61 | $9.93 | 321700 |
| 2022-02-04 | 50.91 | $9.91 | 889000 |
| 2022-02-03 | 50.91 | $9.91 | 66000 |
| 2022-02-02 | 57.22 | $9.94 | 535100 |
| 2022-02-01 | 57.22 | $9.94 | 105300 |
| 2022-01-31 | 44.90 | $9.88 | 60300 |
| 2022-01-28 | 49.40 | $9.90 | 256600 |
| 2022-01-27 | 49.40 | $9.90 | 18400 |
| 2022-01-26 | 49.40 | $9.90 | 8800 |
| 2022-01-25 | 47.13 | $9.89 | 125500 |
| 2022-01-24 | 49.23 | $9.90 | 37100 |
| 2022-01-21 | 51.41 | $9.91 | 76300 |
| 2022-01-20 | 46.95 | $9.89 | 1.2M |
| 2022-01-19 | 44.53 | $9.88 | 90000 |
| 2022-01-18 | 46.55 | $9.89 | 118800 |
| 2022-01-14 | 46.55 | $9.89 | 38500 |
| 2022-01-13 | 46.55 | $9.89 | 66000 |
| 2022-01-12 | 48.43 | $9.90 | 16800 |
| 2022-01-11 | 46.37 | $9.89 | 2300 |
| 2022-01-10 | 46.37 | $9.89 | 32400 |
| 2022-01-07 | 46.37 | $9.89 | 147900 |
| 2022-01-06 | 46.37 | $9.89 | 167900 |
| 2022-01-05 | 47.93 | $9.90 | 247800 |
| 2022-01-04 | 51.19 | $9.92 | 197300 |
| 2022-01-03 | 51.19 | $9.92 | 63600 |
| 2021-12-31 | 42.32 | $9.87 | 85400 |
| 2021-12-30 | 47.21 | $9.90 | 591500 |
| 2021-12-29 | 49.01 | $9.91 | 180400 |
| 2021-12-28 | 45.04 | $9.89 | 221300 |
| 2021-12-27 | 48.63 | $9.91 | 33000 |
| 2021-12-23 | 46.61 | $9.90 | 36200 |
| 2021-12-22 | 44.53 | $9.89 | 290900 |
| 2021-12-21 | 44.53 | $9.89 | 17800 |
| 2021-12-20 | 42.51 | $9.88 | 11400 |
| 2021-12-17 | 44.03 | $9.89 | 180400 |
| 2021-12-16 | 42.06 | $9.88 | 23800 |
| 2021-12-15 | 43.52 | $9.89 | 17900 |
| 2021-12-14 | 46.58 | $9.91 | 71900 |
| 2021-12-13 | 42.75 | $9.89 | 26500 |
| 2021-12-10 | 44.26 | $9.90 | 307400 |
| 2021-12-09 | 42.33 | $9.89 | 242700 |
| 2021-12-08 | 45.31 | $9.91 | 832400 |
| 2021-12-07 | 45.31 | $9.91 | 858100 |
| 2021-12-06 | 46.80 | $9.92 | 359700 |
| 2021-12-03 | 53.48 | $9.96 | 66200 |
| 2021-12-02 | 46.18 | $9.92 | 662400 |
| 2021-12-01 | 46.18 | $9.92 | 211600 |
| 2021-11-30 | 47.88 | $9.93 | 172700 |
| 2021-11-29 | 49.61 | $9.94 | 3.0M |
| 2021-11-26 | 47.82 | $9.93 | 67700 |
| 2021-11-24 | 53.20 | $9.96 | 182500 |
| 2021-11-23 | 51.47 | $9.95 | 411600 |
| 2021-11-22 | 57.53 | $9.98 | 304800 |
| 2021-11-19 | 54.11 | $9.96 | 337700 |
| 2021-11-18 | 58.59 | $9.98 | 247700 |
| 2021-11-17 | 58.59 | $9.98 | 148600 |
| 2021-11-16 | 56.98 | $9.97 | 430600 |
| 2021-11-15 | 56.98 | $9.97 | 369100 |
| 2021-11-12 | 59.05 | $9.98 | 637300 |
| 2021-11-11 | 54.32 | $9.95 | 593100 |
| 2021-11-10 | 56.38 | $9.96 | 561300 |
| 2021-11-09 | 54.75 | $9.95 | 107900 |
| 2021-11-08 | 61.29 | $9.98 | 615200 |
| 2021-11-05 | 56.34 | $9.95 | 2000 |
| 2021-11-04 | 58.72 | $9.96 | 4800 |
| 2021-11-03 | 55.11 | $9.94 | 84600 |
| 2021-11-02 | 55.11 | $9.94 | 676400 |
| 2021-11-01 | 62.50 | $9.97 | 36200 |
| 2021-10-29 | 65.26 | $9.98 | 265700 |
| 2021-10-28 | 60.25 | $9.95 | 20300 |
| 2021-10-27 | 58.34 | $9.94 | 3800 |
| 2021-10-26 | 61.12 | $9.95 | 202600 |
| 2021-10-25 | 55.00 | $9.92 | 162300 |
| 2021-10-22 | 57.89 | $9.93 | 26200 |
| 2021-10-21 | 57.89 | $9.93 | 12700 |
| 2021-10-20 | 57.89 | $9.93 | 74100 |
| 2021-10-19 | 57.89 | $9.93 | 416800 |
| 2021-10-18 | 57.89 | $9.93 | 18000 |
| 2021-10-15 | 56.11 | $9.92 | 24400 |
| 2021-10-14 | 56.11 | $9.92 | 41400 |
| 2021-10-13 | 58.34 | $9.93 | 60500 |
| 2021-10-12 | 56.70 | $9.92 | 78800 |
| 2021-10-11 | 58.90 | $9.93 | 378100 |
| 2021-10-08 | 55.64 | $9.91 | 7000 |
| 2021-10-07 | 62.72 | $9.94 | 135300 |
| 2021-10-06 | 57.59 | $9.91 | 39500 |
| 2021-10-05 | 57.59 | $9.91 | 13500 |
| 2021-10-04 | 60.08 | $9.92 | 91900 |
| 2021-10-01 | 58.37 | $9.91 | 699200 |
| 2021-09-30 | 52.59 | $9.88 | 436100 |
| 2021-09-29 | 55.01 | $9.89 | 36700 |
| 2021-09-28 | 52.95 | $9.88 | 37900 |
| 2021-09-27 | 55.35 | $9.89 | 40300 |
| 2021-09-24 | 55.35 | $9.89 | 9700 |
| 2021-09-23 | 55.35 | $9.89 | 27900 |
| 2021-09-22 | 60.03 | $9.91 | 131900 |
| 2021-09-21 | 54.56 | $9.88 | 25200 |
| 2021-09-20 | 54.56 | $9.88 | 51900 |
| 2021-09-17 | 54.56 | $9.88 | 123100 |
| 2021-09-16 | 56.78 | $9.89 | 12000 |
| 2021-09-15 | 55.04 | $9.88 | 23300 |
| 2021-09-14 | 55.04 | $9.88 | 9100 |
| 2021-09-13 | 55.04 | $9.88 | 4500 |
| 2021-09-10 | 55.04 | $9.88 | 543400 |
| 2021-09-09 | 55.04 | $9.88 | 256000 |
| 2021-09-08 | 55.04 | $9.88 | 576000 |
| 2021-09-07 | 58.50 | $9.90 | 2.8M |
| 2021-09-03 | 57.22 | $9.89 | 16300 |
| 2021-09-02 | 55.94 | $9.88 | 60500 |
| 2021-09-01 | 53.27 | $9.86 | 44300 |
| 2021-08-31 | 60.20 | $9.90 | 225900 |
| 2021-08-30 | 52.92 | $9.85 | 106600 |
| 2021-08-27 | 52.92 | $9.85 | 75600 |
| 2021-08-26 | 56.66 | $9.87 | 91500 |
| 2021-08-25 | 55.16 | $9.86 | 151100 |
| 2021-08-24 | 57.04 | $9.87 | 116500 |
| 2021-08-23 | 55.60 | $9.86 | 63500 |
| 2021-08-20 | 54.14 | $9.85 | 13700 |
| 2021-08-19 | 54.14 | $9.85 | 62500 |
| 2021-08-18 | 52.74 | $9.84 | 177800 |
| 2021-08-17 | 52.74 | $9.84 | 385500 |
| 2021-08-16 | 52.74 | $9.84 | 356600 |
| 2021-08-13 | 54.16 | $9.85 | 176300 |
| 2021-08-12 | 52.95 | $9.84 | 315900 |
| 2021-08-11 | 52.95 | $9.84 | 464500 |
| 2021-08-10 | 52.95 | $9.84 | 467400 |
| 2021-08-09 | 54.17 | $9.85 | 100800 |
| 2021-08-06 | 53.15 | $9.84 | 192200 |
| 2021-08-05 | 54.30 | $9.85 | 166900 |
| 2021-08-04 | 52.34 | $9.83 | 77400 |
| 2021-08-03 | 51.34 | $9.82 | 280700 |
| 2021-08-02 | 50.36 | $9.81 | 293500 |
| 2021-07-30 | 54.55 | $9.85 | 1.7M |
| 2021-07-29 | 55.65 | $9.86 | 748700 |
| 2021-07-28 | 57.87 | $9.88 | 9.9M |
| 2021-07-27 | 36.08 | $9.70 | 127000 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$0.00
Vol: 110
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.94
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 110 |
| 2026-07-23 | 0.00 | $0.00 | 110 |
| 2026-07-22 | -96.19 | $0.00 | — |
| 2026-07-21 | -96.19 | $0.00 | — |
| 2026-07-20 | -96.19 | $0.00 | 110 |
| 2026-07-17 | -96.19 | $0.00 | — |
| 2026-07-16 | -96.19 | $0.00 | 100 |
| 2026-07-15 | -100.00 | $0.00 | 100 |
| 2026-07-14 | -100.00 | $0.00 | — |
| 2026-07-13 | -100.00 | $0.00 | 110 |
| 2026-07-10 | -100.00 | $0.00 | 110 |
| 2026-07-09 | -100.00 | $0.00 | 108 |
| 2026-07-08 | -96.19 | $0.00 | 110 |
| 2026-07-07 | -96.19 | $0.00 | 229 |
| 2026-07-06 | -96.19 | $0.00 | 1200 |
| 2026-07-02 | -93.92 | $0.00 | 110 |
| 2026-07-01 | -93.92 | $0.00 | 110 |
| 2026-06-30 | -93.92 | $0.00 | 110 |
| 2026-06-29 | -93.92 | $0.00 | 110 |
| 2026-06-26 | -93.92 | $0.00 | 110 |
| 2026-06-25 | -93.92 | $0.00 | 205 |
| 2026-06-24 | 0.00 | $0.03 | 209 |
| 2026-06-23 | -61.11 | $0.00 | 520 |
| 2026-06-22 | 0.00 | $0.00 | 110 |
| 2026-06-18 | 0.00 | $0.00 | 110 |
| 2026-06-17 | 0.00 | $0.00 | 110 |
| 2026-06-16 | 0.00 | $0.00 | 110 |
| 2026-06-15 | 0.00 | $0.00 | 206 |
| 2026-06-12 | 0.00 | $0.00 | 110 |
| 2026-06-11 | 0.00 | $0.00 | 110 |
| 2026-06-10 | 0.00 | $0.00 | 300 |
| 2026-06-09 | -61.11 | $0.00 | 110 |
| 2026-06-08 | -61.11 | $0.00 | — |
| 2026-06-05 | -61.11 | $0.00 | 285 |
| 2026-06-04 | -100.00 | $0.00 | 110 |
| 2026-06-03 | -100.00 | $0.00 | 110 |
| 2026-06-02 | -100.00 | $0.00 | 110 |
| 2026-06-01 | -100.00 | $0.00 | 110 |
| 2026-05-29 | -100.00 | $0.00 | 110 |
| 2026-05-28 | -100.00 | $0.00 | 110 |
| 2026-05-27 | -100.00 | $0.00 | 110 |
| 2026-05-26 | -100.00 | $0.00 | 852 |
| 2026-05-22 | -96.19 | $0.00 | 110 |
| 2026-05-21 | -96.19 | $0.00 | 302 |
| 2026-05-20 | -96.19 | $0.00 | 110 |
| 2026-05-19 | -97.17 | $0.00 | 110 |
| 2026-05-18 | -97.17 | $0.00 | 110 |
| 2026-05-15 | -97.17 | $0.00 | 105 |
| 2026-05-14 | -100.00 | $0.00 | 110 |
| 2026-05-13 | -100.00 | $0.00 | 110 |
| 2026-05-12 | -100.00 | $0.00 | 110 |
| 2026-05-11 | -100.00 | $0.00 | 110 |
| 2026-05-08 | -100.00 | $0.00 | 335 |
| 2026-05-07 | -25.71 | $0.03 | — |
| 2026-05-06 | -25.71 | $0.03 | 110 |
| 2026-05-05 | -25.71 | $0.03 | 110 |
| 2026-05-04 | -25.71 | $0.03 | 481 |
| 2026-05-01 | -97.17 | $0.00 | 110 |
| 2026-04-30 | -97.17 | $0.00 | 110 |
| 2026-04-29 | -97.17 | $0.00 | 110 |
| 2026-04-28 | -97.17 | $0.00 | 210 |
| 2026-04-27 | -100.00 | $0.00 | 110 |
| 2026-04-24 | -100.00 | $0.00 | 110 |
| 2026-04-23 | -100.00 | $0.00 | 110 |
| 2026-04-22 | -100.00 | $0.00 | 412 |
| 2026-04-21 | -96.19 | $0.00 | 110 |
| 2026-04-20 | -96.19 | $0.00 | — |
| 2026-04-17 | -96.19 | $0.00 | 110 |
| 2026-04-16 | -96.19 | $0.00 | 110 |
| 2026-04-15 | -96.19 | $0.00 | 156 |
| 2026-04-14 | -100.00 | $0.00 | 549 |
| 2026-04-13 | 0.00 | $0.03 | 110 |
| 2026-04-10 | 0.00 | $0.03 | 110 |
| 2026-04-09 | 0.00 | $0.03 | 110 |
| 2026-04-08 | 0.00 | $0.03 | 110 |
| 2026-04-07 | 0.00 | $0.03 | 110 |
| 2026-04-06 | 0.00 | $0.03 | 110 |
| 2026-04-02 | 0.00 | $0.03 | 1001 |
| 2026-04-01 | 0.00 | $0.00 | 300 |
| 2026-03-31 | -100.00 | $0.00 | 110 |
| 2026-03-30 | 0.00 | $0.00 | 110 |
| 2026-03-27 | 0.00 | $0.00 | 1250 |
| 2026-03-19 | -100.00 | $0.00 | 110 |
| 2026-03-18 | -100.00 | $0.00 | 400 |
| 2026-03-17 | -100.00 | $0.00 | 110 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 110 |
| 2026-03-12 | -100.00 | $0.00 | 110 |
| 2026-03-11 | -100.00 | $0.00 | 110 |
| 2026-03-10 | -100.00 | $0.00 | 110 |
| 2026-03-09 | -100.00 | $0.00 | 110 |
| 2026-03-06 | -100.00 | $0.00 | 110 |
| 2026-03-05 | -100.00 | $0.00 | 110 |
| 2026-03-04 | -100.00 | $0.00 | 805 |
| 2026-03-03 | -100.00 | $0.00 | 110 |
| 2026-03-02 | -100.00 | $0.00 | 110 |
| 2026-02-27 | -100.00 | $0.00 | 1000 |
| 2026-02-26 | -100.00 | $0.00 | 110 |
| 2026-02-25 | -100.00 | $0.00 | 110 |
| 2026-02-24 | -100.00 | $0.00 | 110 |
| 2026-02-23 | -100.00 | $0.00 | 358 |
| 2026-02-20 | -85.71 | $0.00 | 3650 |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | 300 |
| 2026-02-13 | -100.00 | $0.00 | — |
| 2026-02-12 | -30.00 | $0.00 | 400 |
| 2026-02-11 | -30.00 | $0.00 | — |
| 2026-02-10 | -30.00 | $0.00 | — |
| 2026-02-09 | -27.27 | $0.00 | — |
| 2026-02-06 | -23.08 | $0.00 | 150 |
| 2026-02-05 | 0.00 | $0.00 | 110 |
| 2026-02-04 | 0.00 | $0.00 | 110 |
| 2026-02-03 | 0.00 | $0.00 | 110 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 110 |
| 2026-01-28 | 0.00 | $0.00 | 110 |
| 2026-01-27 | 0.00 | $0.00 | 110 |
| 2026-01-26 | 0.00 | $0.00 | 754 |
| 2026-01-23 | 0.00 | $0.00 | 110 |
| 2026-01-22 | 0.00 | $0.00 | 110 |
| 2026-01-21 | 0.00 | $0.00 | 110 |
| 2026-01-20 | 0.00 | $0.00 | 200 |
| 2026-01-16 | 0.00 | $0.00 | 300 |
| 2026-01-15 | -10.01 | $0.00 | 3445 |
| 2026-01-14 | -60.06 | $0.00 | 201 |
| 2026-01-13 | -60.06 | $0.00 | 110 |
| 2026-01-12 | -60.06 | $0.00 | 750 |
| 2026-01-09 | -90.09 | $0.00 | 110 |
| 2026-01-08 | -90.09 | $0.00 | 110 |
| 2026-01-07 | -100.00 | $0.00 | 260 |
| 2026-01-06 | -90.09 | $0.00 | — |
| 2026-01-05 | -90.09 | $0.00 | 7901 |
| 2026-01-02 | 0.00 | $0.00 | 110 |
| 2025-12-31 | -100.00 | $0.00 | 3194 |
| 2025-12-30 | 0.00 | $0.00 | 110 |
| 2025-12-29 | 0.00 | $0.00 | 110 |
| 2025-12-26 | 0.00 | $0.00 | 110 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 110 |
| 2025-12-22 | -90.09 | $0.00 | 110 |
| 2025-12-19 | 0.00 | $0.00 | 110 |
| 2025-12-18 | 0.00 | $0.00 | 110 |
| 2025-12-17 | -80.02 | $0.00 | 110 |
| 2025-12-16 | -100.00 | $0.00 | 925 |
| 2025-12-15 | -81.63 | $0.00 | — |
| 2025-12-12 | -81.63 | $0.00 | — |
| 2025-12-11 | -81.63 | $0.00 | — |
| 2025-12-10 | -81.63 | $0.00 | — |
| 2025-12-09 | -81.63 | $0.00 | — |
| 2025-12-08 | -81.63 | $0.00 | 110 |
| 2025-12-05 | -81.63 | $0.00 | 110 |
| 2025-12-04 | -81.63 | $0.00 | 110 |
| 2025-12-03 | -81.63 | $0.00 | 110 |
| 2025-12-02 | -80.02 | $0.00 | 110 |
| 2025-12-01 | -80.02 | $0.00 | 558 |
| 2025-11-28 | -98.02 | $0.00 | 110 |
| 2025-11-26 | -98.02 | $0.00 | 110 |
| 2025-11-25 | -98.02 | $0.00 | — |
| 2025-11-24 | -98.02 | $0.00 | 1174 |
| 2025-11-21 | -98.02 | $0.00 | 110 |
| 2025-11-20 | -98.02 | $0.00 | 110 |
| 2025-11-19 | -98.02 | $0.00 | 802 |
| 2025-11-18 | -87.61 | $0.00 | 110 |
| 2025-11-17 | -87.61 | $0.00 | 110 |
| 2025-11-14 | -87.61 | $0.00 | 110 |
| 2025-11-13 | -87.61 | $0.00 | 110 |
| 2025-11-12 | -87.61 | $0.00 | 110 |
| 2025-11-11 | -87.61 | $0.00 | 110 |
| 2025-11-10 | -87.61 | $0.00 | 13005 |
| 2025-11-07 | -62.58 | $0.00 | 110 |
| 2025-11-06 | -62.58 | $0.00 | 110 |
| 2025-11-05 | -62.58 | $0.00 | 110 |
| 2025-11-04 | -100.00 | $0.00 | 1001 |
| 2025-11-03 | -71.43 | $0.00 | 110 |
| 2025-10-31 | -71.43 | $0.00 | 110 |
| 2025-10-30 | -71.43 | $0.00 | 110 |
| 2025-10-29 | -71.43 | $0.00 | 130 |
| 2025-10-28 | 0.00 | $0.00 | 201 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | -97.66 | $0.00 | — |
| 2025-10-23 | -97.34 | $0.00 | 1903 |
| 2025-10-22 | -99.67 | $0.00 | — |
| 2025-10-21 | -99.67 | $0.00 | — |
| 2025-10-20 | -99.67 | $0.00 | 100 |
| 2025-10-17 | -99.67 | $0.00 | — |
| 2025-10-16 | -99.67 | $0.00 | — |
| 2025-10-15 | -99.67 | $0.00 | — |
| 2025-10-14 | -99.67 | $0.00 | — |
| 2025-10-13 | -99.72 | $0.00 | 550 |
| 2025-10-10 | -99.72 | $0.00 | 196 |
| 2025-10-09 | -99.72 | $0.00 | — |
| 2025-10-08 | -99.72 | $0.00 | — |
| 2025-10-07 | -99.72 | $0.00 | 8030 |
| 2025-10-06 | -99.72 | $0.00 | — |
| 2025-10-03 | -99.72 | $0.00 | 500 |
| 2025-10-02 | -99.43 | $0.00 | 250 |
| 2025-10-01 | -99.72 | $0.00 | — |
| 2025-09-30 | -99.72 | $0.00 | 315 |
| 2025-09-29 | -14.29 | $0.03 | — |
| 2025-09-26 | -100.00 | $0.00 | 105 |
| 2025-09-25 | -14.71 | $0.03 | — |
| 2025-09-24 | -14.71 | $0.03 | — |
| 2025-09-23 | -14.71 | $0.03 | — |
| 2025-09-22 | -14.71 | $0.03 | — |
| 2025-09-19 | -14.71 | $0.03 | — |
| 2025-09-18 | -14.71 | $0.03 | — |
| 2025-09-17 | -14.71 | $0.03 | 113 |
| 2025-09-16 | -14.71 | $0.03 | 4772 |
| 2025-09-15 | 0.00 | $0.01 | 12119 |
| 2025-09-12 | -100.00 | $0.00 | — |
| 2025-09-11 | -100.00 | $0.00 | — |
| 2025-09-10 | -100.00 | $0.00 | — |
| 2025-09-09 | -100.00 | $0.00 | — |
| 2025-09-08 | -100.00 | $0.00 | — |
| 2025-09-05 | -100.00 | $0.00 | — |
| 2025-09-04 | -100.00 | $0.00 | — |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | — |
| 2025-08-29 | -100.00 | $0.00 | 1000 |
| 2025-08-28 | -100.00 | $0.00 | — |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | 1306 |
| 2025-08-25 | -100.00 | $0.00 | — |
| 2025-08-22 | -100.00 | $0.00 | 300 |
| 2025-08-21 | -100.00 | $0.00 | 300 |
| 2025-08-20 | -100.00 | $0.00 | 300 |
| 2025-08-19 | 0.00 | $0.00 | 380 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | 396 |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 1153 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | 981 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | 700 |
| 2025-07-31 | 0.00 | $0.00 | 125 |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | 533 |
| 2025-07-28 | -99.14 | $0.00 | 370 |
| 2025-07-25 | -99.14 | $0.00 | — |
| 2025-07-24 | -99.14 | $0.00 | — |
| 2025-07-23 | -99.14 | $0.00 | — |
| 2025-07-22 | -99.14 | $0.00 | — |
| 2025-07-21 | -99.14 | $0.00 | 370 |
| 2025-07-18 | -99.14 | $0.00 | 370 |
| 2025-07-17 | -99.14 | $0.00 | 370 |
| 2025-07-16 | -99.14 | $0.00 | 370 |
| 2025-07-15 | -99.14 | $0.00 | 370 |
| 2025-07-14 | -99.18 | $0.00 | 374 |
| 2025-07-11 | -98.73 | $0.00 | 370 |
| 2025-07-10 | -98.73 | $0.00 | 370 |
| 2025-07-09 | -99.18 | $0.00 | 690 |
| 2025-07-08 | -99.64 | $0.00 | 493 |
| 2025-07-07 | -100.00 | $0.00 | 401 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 121 |
| 2025-07-01 | -100.00 | $0.00 | — |
| 2025-06-30 | -100.00 | $0.00 | 13026 |
| 2025-06-27 | -49.51 | $0.21 | — |
| 2025-06-26 | -49.51 | $0.21 | 500 |
| 2025-06-25 | -49.51 | $0.21 | 1200 |
| 2025-06-24 | -49.51 | $0.21 | — |
| 2025-06-23 | -49.51 | $0.21 | — |
| 2025-06-20 | -49.51 | $0.21 | — |
| 2025-06-18 | -49.51 | $0.21 | — |
| 2025-06-17 | -49.51 | $0.21 | 120 |
| 2025-06-16 | -49.51 | $0.21 | 201 |
| 2025-06-13 | 0.00 | $0.22 | — |
| 2025-06-12 | 0.00 | $0.22 | 108 |
| 2025-06-11 | 0.00 | $0.21 | — |
| 2025-06-10 | 0.00 | $0.21 | — |
| 2025-06-09 | 0.00 | $0.21 | 532 |
| 2025-06-06 | 0.00 | $0.21 | 101 |
| 2025-06-05 | 0.00 | $0.21 | 6800 |
| 2025-06-04 | 0.00 | $0.21 | 805 |
| 2025-06-03 | 0.00 | $0.21 | — |
| 2025-06-02 | 0.00 | $0.21 | 1500 |
| 2025-05-30 | -0.10 | $0.21 | — |
| 2025-05-29 | -0.10 | $0.21 | — |
| 2025-05-28 | -0.10 | $0.21 | — |
| 2025-05-27 | 0.00 | $0.21 | 317 |
| 2025-05-23 | -0.10 | $0.21 | 1 |
| 2025-05-22 | 0.00 | $0.21 | 511 |
| 2025-05-21 | 0.00 | $0.21 | 2900 |
| 2025-05-20 | -0.10 | $0.21 | — |
| 2025-05-19 | 0.00 | $0.21 | 4524 |
| 2025-05-16 | -100.00 | $0.00 | 200 |
| 2025-05-13 | -100.00 | $0.01 | 127 |
| 2025-05-12 | -100.00 | $0.01 | — |
| 2025-05-09 | -100.00 | $0.01 | — |
| 2025-05-08 | -100.00 | $0.01 | — |
| 2025-05-07 | -100.00 | $0.01 | — |
| 2025-05-06 | -100.00 | $0.01 | 55336 |
| 2025-05-05 | -100.00 | $0.01 | — |
| 2025-05-02 | -100.00 | $0.01 | — |
| 2025-05-01 | -100.00 | $0.01 | — |
| 2025-04-30 | -100.00 | $0.01 | — |
| 2025-04-29 | -100.00 | $0.01 | — |
| 2025-04-28 | -100.00 | $0.01 | — |
| 2025-04-25 | -100.00 | $0.01 | — |
| 2025-04-24 | -100.00 | $0.01 | — |
| 2025-04-23 | -100.00 | $0.01 | — |
| 2025-04-22 | -100.00 | $0.01 | — |
| 2025-04-21 | -100.00 | $0.01 | — |
| 2025-04-17 | -100.00 | $0.01 | — |
| 2025-04-16 | -100.00 | $0.01 | 500 |
| 2025-04-15 | -100.00 | $0.22 | — |
| 2025-04-14 | -100.00 | $0.22 | — |
| 2025-04-11 | -100.00 | $0.22 | — |
| 2025-04-10 | -100.00 | $0.22 | — |
| 2025-04-09 | -100.00 | $0.22 | 800 |
| 2025-04-08 | 0.00 | $0.25 | — |
| 2025-04-07 | 0.00 | $0.25 | 900 |
| 2025-04-04 | 0.00 | $0.25 | 600 |
| 2025-04-03 | 0.00 | $0.25 | 1400 |
| 2025-04-02 | 0.00 | $0.25 | 1020 |
| 2025-04-01 | 0.00 | $0.25 | 300 |
| 2025-03-31 | -100.00 | $0.25 | 32 |
| 2025-03-28 | -100.00 | $0.25 | — |
| 2025-03-27 | -100.00 | $0.25 | 32 |
| 2025-03-26 | -25.00 | $0.25 | 300 |
| 2025-03-25 | -25.00 | $0.25 | 500 |
| 2025-03-24 | -25.00 | $0.25 | 1400 |
| 2025-03-21 | -100.00 | $0.25 | — |
| 2025-03-20 | -100.00 | $0.25 | 4 |
| 2025-03-19 | -100.00 | $0.25 | 4 |
| 2025-03-18 | -99.88 | $0.25 | 200 |
| 2025-03-17 | -94.93 | $0.25 | 500 |
| 2025-03-14 | -94.97 | $0.25 | 2 |
| 2025-03-13 | -94.92 | $0.25 | 422 |
| 2025-03-12 | -94.96 | $0.25 | — |
| 2025-03-11 | -94.91 | $0.25 | 730 |
| 2025-03-10 | -94.91 | $0.25 | 948 |
| 2025-03-07 | -94.91 | $0.25 | 333 |
| 2025-03-06 | -94.96 | $0.25 | 22 |
| 2025-03-05 | -94.91 | $0.25 | 1122 |
| 2025-03-04 | -94.91 | $0.25 | 411 |
| 2025-03-03 | -94.92 | $0.25 | 500 |
| 2025-02-28 | -94.92 | $0.25 | 2808 |
| 2025-02-27 | -94.94 | $0.25 | 2808 |
| 2025-02-26 | -94.94 | $0.25 | 2900 |
| 2025-02-25 | -94.96 | $0.25 | 406 |
| 2025-02-24 | -84.27 | $0.25 | 800 |
| 2025-02-21 | -84.27 | $0.25 | 232 |
| 2025-02-20 | -73.03 | $0.35 | 5221 |
| 2025-02-19 | -83.15 | $0.26 | 14703 |
| 2025-02-18 | -84.27 | $0.25 | 7420 |
| 2025-02-14 | -77.20 | $0.21 | 317 |
| 2025-02-13 | -77.20 | $0.21 | 3000 |
| 2025-02-12 | -77.23 | $0.21 | 1002 |
| 2025-02-11 | -76.82 | $0.21 | 210 |
| 2025-02-10 | -76.82 | $0.21 | 66 |
| 2025-02-07 | -76.91 | $0.21 | 210 |
| 2025-02-06 | -77.05 | $0.21 | 15 |
| 2025-02-05 | -77.14 | $0.21 | 800 |
| 2025-02-04 | -77.16 | $0.21 | 800 |
| 2025-02-03 | -77.16 | $0.21 | 200 |
| 2025-01-31 | -77.20 | $0.21 | 316 |
| 2025-01-30 | -77.23 | $0.21 | 244 |
| 2025-01-29 | -77.76 | $0.21 | 523 |
| 2025-01-28 | -76.70 | $0.22 | 2900 |
| 2025-01-27 | -29.99 | $0.49 | 705 |
| 2025-01-24 | -37.51 | $0.49 | 301 |
| 2025-01-23 | -90.89 | $0.25 | 239 |
| 2025-01-22 | -90.91 | $0.25 | 600 |
| 2025-01-21 | -90.89 | $0.25 | 1400 |
| 2025-01-17 | -90.91 | $0.25 | 504 |
| 2025-01-16 | -98.64 | $0.22 | 3635 |
| 2025-01-15 | -98.65 | $0.22 | 300 |
| 2025-01-14 | -98.72 | $0.22 | 802 |
| 2025-01-13 | -99.68 | $0.21 | 802 |
| 2025-01-10 | -99.97 | $0.21 | 917 |
| 2025-01-08 | -98.09 | $0.23 | 11730 |
| 2025-01-07 | -100.00 | $0.21 | 6100 |
| 2025-01-06 | -99.88 | $0.50 | 700 |
| 2025-01-03 | -99.76 | $0.50 | 602 |
| 2025-01-02 | -99.80 | $0.50 | 543 |
| 2024-12-31 | -99.88 | $0.50 | 7400 |
| 2024-12-30 | -99.96 | $0.50 | 18327 |
| 2024-12-27 | -87.80 | $0.56 | 1500 |
| 2024-12-26 | -69.98 | $0.65 | 6011 |
| 2024-12-24 | -87.80 | $0.56 | — |
| 2024-12-23 | -87.88 | $0.56 | 8700 |
| 2024-12-20 | -87.88 | $0.56 | 2000 |
| 2024-12-19 | -87.96 | $0.56 | 1700 |
| 2024-12-18 | -87.96 | $0.56 | 1833 |
| 2024-12-17 | -87.98 | $0.56 | 1343 |
| 2024-12-16 | -50.00 | $0.75 | 5805 |
| 2024-12-13 | -89.92 | $0.55 | 422 |
| 2024-12-12 | -93.92 | $0.55 | 2915 |
| 2024-12-11 | -58.03 | $0.54 | 2646 |
| 2024-12-10 | -58.12 | $0.52 | 1839 |
| 2024-12-09 | -73.17 | $0.52 | 2000 |
| 2024-12-06 | -73.17 | $0.52 | 800 |
| 2024-12-05 | -73.22 | $0.52 | 3600 |
| 2024-12-04 | -73.36 | $0.52 | 900 |
| 2024-12-03 | -73.38 | $0.52 | 1600 |
| 2024-12-02 | -71.84 | $0.55 | 3300 |
| 2024-11-29 | -69.27 | $0.60 | 2300 |
| 2024-11-27 | -73.38 | $0.52 | 1843 |
| 2024-11-26 | -73.38 | $0.52 | 3539 |
| 2024-11-25 | -61.58 | $0.75 | 1200 |
| 2024-11-22 | -75.13 | $0.60 | 6000 |
| 2024-11-21 | -78.46 | $0.52 | 1402 |
| 2024-11-20 | -75.14 | $0.60 | 910 |
| 2024-11-19 | -75.14 | $0.60 | 431 |
| 2024-11-18 | -75.14 | $0.60 | 4436 |
| 2024-11-15 | -75.14 | $0.60 | 5140 |
| 2024-11-14 | -48.16 | $1.25 | 8220 |
| 2024-11-13 | -78.04 | $0.55 | 4736 |
| 2024-11-12 | -79.64 | $0.51 | 6000 |
| 2024-11-11 | -98.62 | $1.07 | 7200 |
| 2024-11-08 | -100.00 | $1.90 | 3500 |
| 2024-11-07 | -100.00 | $1.90 | 3400 |
| 2024-11-06 | -100.00 | $1.90 | 2600 |
| 2024-11-05 | -100.00 | $1.90 | 2517 |
| 2024-11-04 | -100.00 | $1.90 | 1700 |
| 2024-11-01 | -100.00 | $1.90 | 1625 |
| 2024-10-31 | -100.00 | $1.90 | 906 |
| 2024-10-30 | -100.00 | $1.90 | 1900 |
| 2024-10-29 | -99.01 | $1.91 | 1201 |
| 2024-10-28 | -86.36 | $2.05 | 2300 |
| 2024-10-25 | -99.09 | $1.91 | 732 |
| 2024-10-24 | -99.09 | $1.91 | 4500 |
| 2024-10-23 | -97.27 | $1.93 | 1732 |
| 2024-10-22 | -97.27 | $1.93 | 800 |
| 2024-10-21 | -99.09 | $1.91 | 3200 |
| 2024-10-18 | -90.91 | $2.00 | 3300 |
| 2024-10-17 | -99.09 | $1.91 | 7500 |
| 2024-10-16 | -98.18 | $1.92 | 4622 |
| 2024-10-15 | -83.64 | $2.08 | 3815 |
| 2024-10-14 | -100.00 | $1.90 | 5100 |
| 2024-10-11 | -97.27 | $1.93 | 1723 |
| 2024-10-10 | -90.91 | $2.00 | 302 |
| 2024-10-09 | -91.82 | $1.99 | 1400 |
| 2024-10-08 | -63.64 | $2.30 | 2237 |
| 2024-10-07 | -71.70 | $2.35 | 4133 |
| 2024-10-04 | -36.48 | $2.91 | 700 |
| 2024-10-03 | -99.52 | $1.91 | 2200 |
| 2024-10-02 | -99.57 | $1.91 | 300 |
| 2024-10-01 | -94.78 | $2.02 | 7700 |
| 2024-09-30 | -73.91 | $2.50 | 2600 |
| 2024-09-27 | -82.98 | $2.25 | 1700 |
| 2024-09-26 | -89.96 | $2.05 | 7903 |
| 2024-09-25 | -88.42 | $1.91 | 2000 |
| 2024-09-24 | -85.98 | $1.93 | 3900 |
| 2024-09-23 | -68.13 | $2.02 | 15800 |
| 2024-09-20 | -50.94 | $2.57 | 4149 |
| 2024-09-19 | -51.56 | $2.55 | 13700 |
| 2024-09-18 | -51.88 | $2.54 | 2000 |
| 2024-09-17 | -50.00 | $2.60 | 8612 |
| 2024-09-16 | -49.60 | $2.57 | 900 |
| 2024-09-13 | -37.39 | $2.97 | 4700 |
| 2024-09-12 | -42.25 | $2.81 | 2227 |
| 2024-09-11 | -48.94 | $2.59 | 14040 |
| 2024-09-10 | -23.10 | $3.44 | 6715 |
| 2024-09-09 | -31.91 | $3.15 | 18400 |
| 2024-09-06 | -36.47 | $3.00 | 21400 |
| 2024-09-05 | -47.42 | $2.64 | 25100 |
| 2024-09-04 | -21.13 | $3.15 | 34847 |
| 2024-09-03 | -40.17 | $2.28 | 45618 |
| 2024-08-30 | -46.89 | $2.02 | 32900 |
| 2024-08-29 | -38.28 | $2.20 | 57757 |
| 2024-08-28 | -33.97 | $2.29 | 65700 |
| 2024-08-27 | -41.22 | $1.78 | 16412 |
| 2024-08-26 | -31.76 | $1.92 | 62705 |
| 2024-08-23 | -34.06 | $1.82 | 142300 |
| 2024-08-22 | -34.06 | $1.82 | 283100 |
| 2024-08-21 | -16.91 | $2.04 | 669000 |
| 2024-08-20 | -7.34 | $1.92 | 9.9M |
| 2024-08-19 | -82.50 | $1.05 | 53600 |
| 2024-08-16 | -95.00 | $0.95 | 74000 |
| 2024-08-15 | -96.67 | $0.96 | 53800 |
| 2024-08-14 | -98.53 | $1.04 | 50600 |
| 2024-08-13 | -91.84 | $1.26 | 32700 |
| 2024-08-12 | -71.43 | $1.36 | 5100 |
| 2024-08-09 | -69.39 | $1.37 | 6700 |
| 2024-08-08 | -59.18 | $1.42 | 51400 |
| 2024-08-07 | -100.00 | $1.41 | 61900 |
| 2024-08-06 | -100.00 | $1.49 | 20400 |
| 2024-08-05 | -84.21 | $1.55 | 119100 |
| 2024-08-02 | -25.00 | $1.67 | 79500 |
| 2024-08-01 | -66.67 | $1.69 | 35200 |
| 2024-07-31 | -66.67 | $1.69 | 28300 |
| 2024-07-30 | -100.00 | $1.68 | 189900 |
| 2024-07-29 | -33.33 | $1.69 | 50800 |
| 2024-07-26 | -33.33 | $1.69 | 52000 |
| 2024-07-25 | -33.33 | $1.69 | 45800 |
| 2024-07-24 | 0.00 | $1.70 | 169700 |
| 2024-07-23 | 0.00 | $1.70 | 23300 |
| 2024-07-22 | -33.33 | $1.69 | 18300 |
| 2024-07-19 | -33.33 | $1.69 | 56400 |
| 2024-07-18 | -33.33 | $1.69 | 32300 |
| 2024-07-17 | -33.33 | $1.69 | 27200 |
| 2024-07-16 | -33.33 | $1.69 | 50800 |
| 2024-07-15 | -1.01 | $1.69 | 197300 |
| 2024-07-12 | -1.01 | $1.69 | 149000 |
| 2024-07-11 | -1.01 | $1.69 | 175100 |
| 2024-07-10 | -1.01 | $1.69 | 238400 |
| 2024-07-09 | 0.00 | $1.69 | 132700 |
| 2024-07-08 | 0.00 | $1.69 | 69300 |
| 2024-07-05 | 0.00 | $1.69 | 183700 |
| 2024-07-03 | -1.01 | $1.68 | 47000 |
| 2024-07-02 | -1.01 | $1.68 | 173900 |
| 2024-07-01 | -1.01 | $1.68 | 228800 |
| 2024-06-28 | -1.01 | $1.68 | 201500 |
| 2024-06-27 | -1.01 | $1.68 | 293600 |
| 2024-06-26 | -1.01 | $1.68 | 113700 |
| 2024-06-25 | -1.01 | $1.68 | 160600 |
| 2024-06-24 | 0.00 | $1.69 | 544500 |
| 2024-06-21 | -1.01 | $1.68 | 303400 |
| 2024-06-20 | -2.02 | $1.67 | 495200 |
| 2024-06-18 | -1.01 | $1.68 | 956000 |
| 2024-06-17 | -1.01 | $1.68 | 9.4M |
| 2024-06-14 | -91.86 | $0.74 | 71900 |
| 2024-06-13 | -88.04 | $0.76 | 48100 |
| 2024-06-12 | -85.63 | $0.77 | 49300 |
| 2024-06-11 | -88.00 | $0.76 | 113200 |
| 2024-06-10 | -87.00 | $0.77 | 56600 |
| 2024-06-07 | -91.37 | $0.74 | 139100 |
| 2024-06-06 | -83.02 | $0.79 | 61900 |
| 2024-06-05 | -90.57 | $0.75 | 47200 |
| 2024-06-04 | -87.96 | $0.77 | 98500 |
| 2024-06-03 | -87.72 | $0.77 | 88500 |
| 2024-05-31 | -91.53 | $0.75 | 164000 |
| 2024-05-30 | -98.20 | $0.80 | 194100 |
| 2024-05-29 | -88.58 | $0.88 | 91800 |
| 2024-05-28 | -91.52 | $0.88 | 510400 |
| 2024-05-24 | -89.66 | $0.90 | 68400 |
| 2024-05-23 | -87.18 | $0.95 | 91700 |
| 2024-05-22 | -80.77 | $0.98 | 44000 |
| 2024-05-21 | -75.64 | $1.00 | 75600 |
| 2024-05-20 | -82.05 | $0.97 | 77600 |
| 2024-05-17 | -99.23 | $0.90 | 204600 |
| 2024-05-16 | -91.67 | $1.07 | 75400 |
| 2024-05-15 | -64.29 | $1.11 | 74100 |
| 2024-05-14 | -53.57 | $1.14 | 75600 |
| 2024-05-13 | -32.14 | $1.20 | 36000 |
| 2024-05-10 | -64.29 | $1.11 | 78300 |
| 2024-05-09 | -35.71 | $1.19 | 22700 |
| 2024-05-08 | -35.71 | $1.19 | 21500 |
| 2024-05-07 | -21.43 | $1.23 | 56100 |
| 2024-05-06 | -50.00 | $1.15 | 75000 |
| 2024-05-03 | -3.57 | $1.28 | 81800 |
| 2024-05-02 | -29.73 | $1.27 | 94500 |
| 2024-05-01 | -67.24 | $1.20 | 24200 |
| 2024-04-30 | -58.62 | $1.25 | 68700 |
| 2024-04-29 | -62.07 | $1.23 | 65500 |
| 2024-04-26 | -79.12 | $1.20 | 96200 |
| 2024-04-25 | -82.73 | $1.20 | 38200 |
| 2024-04-24 | -75.83 | $1.20 | 78500 |
| 2024-04-23 | -74.07 | $1.11 | 64400 |
| 2024-04-22 | -76.30 | $1.08 | 36800 |
| 2024-04-19 | -74.81 | $1.10 | 31800 |
| 2024-04-18 | -79.26 | $1.04 | 42000 |
| 2024-04-17 | -76.70 | $1.03 | 94100 |
| 2024-04-16 | -73.04 | $1.04 | 134900 |
| 2024-04-15 | -69.98 | $1.04 | 173700 |
| 2024-04-12 | -66.23 | $1.09 | 111600 |
| 2024-04-11 | -70.13 | $1.03 | 52000 |
| 2024-04-10 | -62.99 | $1.14 | 65600 |
| 2024-04-09 | -61.04 | $1.17 | 201700 |
| 2024-04-08 | -63.64 | $1.13 | 236400 |
| 2024-04-05 | -59.09 | $1.20 | 331500 |
| 2024-04-04 | -55.19 | $1.26 | 392700 |
| 2024-04-03 | -50.65 | $1.33 | 313600 |
| 2024-04-02 | -48.70 | $1.36 | 953400 |
| 2024-04-01 | -37.66 | $1.53 | 2.1M |
| 2024-03-28 | -42.86 | $1.45 | 10.0M |
| 2024-03-27 | -3.80 | $1.33 | 2.7M |
| 2024-03-26 | -55.45 | $0.86 | 5.8M |
| 2024-03-25 | -50.94 | $0.83 | 77500 |
| 2024-03-22 | -50.00 | $0.84 | 65700 |
| 2024-03-21 | -46.23 | $0.86 | 93800 |
| 2024-03-20 | -62.45 | $0.77 | 150600 |
| 2024-03-19 | -58.68 | $0.79 | 201500 |
| 2024-03-18 | -82.45 | $0.66 | 350400 |
| 2024-03-15 | -100.00 | $0.57 | 1.6M |
| 2024-03-14 | -100.00 | $0.69 | 186900 |
| 2024-03-13 | -100.00 | $0.80 | 180400 |
| 2024-03-12 | -86.51 | $0.85 | 109700 |
| 2024-03-11 | -82.61 | $0.91 | 215900 |
| 2024-03-08 | -64.75 | $0.96 | 35100 |
| 2024-03-07 | -71.94 | $0.95 | 19300 |
| 2024-03-06 | -67.04 | $0.97 | 33700 |
| 2024-03-05 | -81.56 | $0.94 | 103300 |
| 2024-03-04 | -76.56 | $0.96 | 40000 |
| 2024-03-01 | -62.20 | $0.99 | 25900 |
| 2024-02-29 | -57.92 | $1.02 | 27200 |
| 2024-02-28 | -65.64 | $1.00 | 23800 |
| 2024-02-27 | -74.13 | $0.98 | 17600 |
| 2024-02-26 | -88.80 | $0.94 | 23400 |
| 2024-02-23 | -81.08 | $0.96 | 35600 |
| 2024-02-22 | -77.22 | $0.97 | 21500 |
| 2024-02-21 | -84.94 | $0.95 | 19000 |
| 2024-02-20 | -73.36 | $0.98 | 37900 |
| 2024-02-16 | -69.50 | $0.99 | 21800 |
| 2024-02-15 | -77.61 | $0.97 | 98400 |
| 2024-02-14 | -86.15 | $0.99 | 42500 |
| 2024-02-13 | -100.00 | $0.95 | 115000 |
| 2024-02-12 | -74.07 | $1.03 | 94200 |
| 2024-02-09 | -78.19 | $1.02 | 36500 |
| 2024-02-08 | -74.07 | $1.03 | 44400 |
| 2024-02-07 | -83.00 | $1.01 | 82600 |
| 2024-02-06 | -65.93 | $1.06 | 47400 |
| 2024-02-05 | -81.08 | $1.03 | 89700 |
| 2024-02-02 | -60.05 | $1.12 | 35400 |
| 2024-02-01 | -73.11 | $1.07 | 86900 |
| 2024-01-31 | -57.44 | $1.13 | 88700 |
| 2024-01-30 | -75.06 | $1.07 | 49500 |
| 2024-01-29 | -79.47 | $1.06 | 77500 |
| 2024-01-26 | -88.30 | $1.02 | 146100 |
| 2024-01-25 | -94.35 | $1.00 | 134400 |
| 2024-01-24 | -95.83 | $1.02 | 63900 |
| 2024-01-23 | -93.75 | $1.03 | 53400 |
| 2024-01-22 | -91.67 | $1.04 | 57100 |
| 2024-01-19 | -87.50 | $1.06 | 68800 |
| 2024-01-18 | -85.42 | $1.07 | 88200 |
| 2024-01-17 | -91.67 | $1.04 | 45700 |
| 2024-01-16 | -89.58 | $1.05 | 147300 |
| 2024-01-12 | -86.84 | $1.15 | 50800 |
| 2024-01-11 | -89.47 | $1.14 | 107600 |
| 2024-01-10 | -86.84 | $1.15 | 68800 |
| 2024-01-09 | -84.21 | $1.16 | 124700 |
| 2024-01-08 | -60.53 | $1.25 | 19400 |
| 2024-01-05 | -55.26 | $1.27 | 37200 |
| 2024-01-04 | -57.89 | $1.26 | 69800 |
| 2024-01-03 | -57.89 | $1.26 | 53500 |
| 2024-01-02 | -47.37 | $1.30 | 120000 |
| 2023-12-29 | -34.21 | $1.35 | 72400 |
| 2023-12-28 | -28.95 | $1.37 | 66300 |
| 2023-12-27 | -28.95 | $1.37 | 243800 |
| 2023-12-26 | -30.56 | $1.35 | 117700 |
| 2023-12-22 | -55.00 | $1.28 | 63100 |
| 2023-12-21 | -57.50 | $1.27 | 126700 |
| 2023-12-20 | -42.86 | $1.34 | 132800 |
| 2023-12-19 | -41.82 | $1.42 | 99900 |
| 2023-12-18 | -54.10 | $1.38 | 96200 |
| 2023-12-15 | -52.46 | $1.39 | 489500 |
| 2023-12-14 | -73.77 | $1.26 | 133600 |
| 2023-12-13 | -86.89 | $1.18 | 73900 |
| 2023-12-12 | -78.62 | $1.14 | 53600 |
| 2023-12-11 | -82.76 | $1.11 | 138200 |
| 2023-12-08 | -71.72 | $1.19 | 48100 |
| 2023-12-07 | -74.48 | $1.17 | 38700 |
| 2023-12-06 | -74.48 | $1.17 | 54600 |
| 2023-12-05 | -75.86 | $1.16 | 71100 |
| 2023-12-04 | -73.10 | $1.18 | 122900 |
| 2023-12-01 | -73.10 | $1.18 | 150600 |
| 2023-11-30 | -73.10 | $1.18 | 182900 |
| 2023-11-29 | -64.83 | $1.24 | 135900 |
| 2023-11-28 | -63.45 | $1.25 | 215200 |
| 2023-11-27 | -42.76 | $1.40 | 121800 |
| 2023-11-24 | -46.98 | $1.38 | 95500 |
| 2023-11-22 | -44.30 | $1.40 | 103300 |
| 2023-11-21 | -30.87 | $1.50 | 48000 |
| 2023-11-20 | -18.79 | $1.59 | 110100 |
| 2023-11-17 | -28.19 | $1.52 | 68600 |
| 2023-11-16 | -35.15 | $1.52 | 148400 |
| 2023-11-15 | -42.42 | $1.46 | 184600 |
| 2023-11-14 | -74.03 | $1.22 | 507300 |
| 2023-11-13 | -100.00 | $1.37 | 113900 |
| 2023-11-10 | -80.39 | $1.50 | 45400 |
| 2023-11-09 | -90.91 | $1.45 | 36800 |
| 2023-11-08 | -91.67 | $1.45 | 113400 |
| 2023-11-07 | -83.05 | $1.51 | 28400 |
| 2023-11-06 | -81.25 | $1.53 | 133500 |
| 2023-11-03 | -89.47 | $1.49 | 114700 |
| 2023-11-02 | -92.21 | $1.47 | 48700 |
| 2023-11-01 | -93.75 | $1.46 | 65900 |
| 2023-10-31 | -92.11 | $1.50 | 149400 |
| 2023-10-30 | -93.28 | $1.67 | 82000 |
| 2023-10-27 | -96.61 | $1.64 | 39300 |
| 2023-10-26 | -94.92 | $1.66 | 23100 |
| 2023-10-25 | -96.61 | $1.64 | 23500 |
| 2023-10-24 | -95.76 | $1.65 | 34100 |
| 2023-10-23 | -95.76 | $1.65 | 52700 |
| 2023-10-20 | -98.23 | $1.67 | 38500 |
| 2023-10-19 | -100.00 | $1.70 | 52900 |
| 2023-10-18 | -94.35 | $1.80 | 57100 |
| 2023-10-17 | -94.74 | $1.80 | 44300 |
| 2023-10-16 | -93.23 | $1.82 | 54800 |
| 2023-10-13 | -96.83 | $1.84 | 57700 |
| 2023-10-12 | -95.90 | $1.89 | 96900 |
| 2023-10-11 | -95.87 | $1.90 | 68300 |
| 2023-10-10 | -94.69 | $1.99 | 62400 |
| 2023-10-09 | -93.81 | $2.00 | 137100 |
| 2023-10-06 | -78.95 | $2.16 | 58400 |
| 2023-10-05 | -70.77 | $2.14 | 123200 |
| 2023-10-04 | -66.41 | $2.19 | 282500 |
| 2023-10-03 | -38.93 | $2.55 | 349200 |
| 2023-10-02 | -51.15 | $2.39 | 94700 |
| 2023-09-29 | -61.76 | $2.22 | 55000 |
| 2023-09-28 | -66.21 | $2.10 | 45100 |
| 2023-09-27 | -63.58 | $2.10 | 76600 |
| 2023-09-26 | -64.24 | $2.09 | 133400 |
| 2023-09-25 | -45.70 | $2.37 | 141100 |
| 2023-09-22 | -39.07 | $2.47 | 140100 |
| 2023-09-21 | -27.81 | $2.64 | 167700 |
| 2023-09-20 | -4.64 | $2.99 | 437300 |
| 2023-09-19 | -13.24 | $2.73 | 197300 |
| 2023-09-18 | -14.71 | $2.71 | 225900 |
| 2023-09-15 | -9.56 | $2.78 | 1.9M |
| 2023-09-14 | -34.19 | $2.32 | 319300 |
| 2023-09-13 | -5.13 | $2.66 | 213500 |
| 2023-09-12 | -20.35 | $2.45 | 118000 |
| 2023-09-11 | -25.66 | $2.39 | 488900 |
| 2023-09-08 | -67.26 | $1.92 | 94600 |
| 2023-09-07 | -78.76 | $1.79 | 133800 |
| 2023-09-06 | -77.88 | $1.80 | 70700 |
| 2023-09-05 | -76.99 | $1.81 | 108400 |
| 2023-09-01 | -78.76 | $1.79 | 143100 |
| 2023-08-31 | -82.35 | $1.76 | 183000 |
| 2023-08-30 | -94.12 | $1.62 | 115200 |
| 2023-08-29 | -88.89 | $1.70 | 131400 |
| 2023-08-28 | -82.91 | $1.77 | 167400 |
| 2023-08-25 | -82.91 | $1.77 | 631000 |
| 2023-08-24 | -95.16 | $2.15 | 19300 |
| 2023-08-23 | -93.44 | $2.20 | 13400 |
| 2023-08-22 | -90.63 | $2.24 | 79200 |
| 2023-08-21 | -88.00 | $2.38 | 36800 |
| 2023-08-18 | -89.80 | $2.38 | 31800 |
| 2023-08-17 | -77.55 | $2.44 | 24300 |
| 2023-08-16 | -75.93 | $2.46 | 41000 |
| 2023-08-15 | -54.55 | $2.58 | 46000 |
| 2023-08-14 | -38.18 | $2.67 | 127300 |
| 2023-08-11 | -94.55 | $2.36 | 18200 |
| 2023-08-10 | -75.44 | $2.47 | 42700 |
| 2023-08-09 | -100.00 | $2.35 | 18500 |
| 2023-08-08 | -94.64 | $2.40 | 60000 |
| 2023-08-07 | -91.23 | $2.48 | 45900 |
| 2023-08-04 | -78.95 | $2.55 | 41200 |
| 2023-08-03 | -66.67 | $2.62 | 22500 |
| 2023-08-02 | -82.46 | $2.53 | 64000 |
| 2023-08-01 | -76.19 | $2.68 | 22500 |
| 2023-07-31 | -80.95 | $2.66 | 45000 |
| 2023-07-28 | -91.30 | $2.58 | 52000 |
| 2023-07-27 | -60.00 | $2.67 | 29000 |
| 2023-07-26 | -36.76 | $2.75 | 47200 |
| 2023-07-25 | -32.88 | $2.76 | 27500 |
| 2023-07-24 | -32.88 | $2.76 | 20100 |
| 2023-07-21 | -45.21 | $2.67 | 38600 |
| 2023-07-20 | -31.51 | $2.77 | 46300 |
| 2023-07-19 | -26.03 | $2.81 | 32200 |
| 2023-07-18 | -26.92 | $2.84 | 23200 |
| 2023-07-17 | -30.38 | $2.82 | 33200 |
| 2023-07-14 | -25.32 | $2.86 | 29900 |
| 2023-07-13 | -39.42 | $2.90 | 60400 |
| 2023-07-12 | -65.22 | $2.83 | 40500 |
| 2023-07-11 | -62.35 | $2.82 | 49700 |
| 2023-07-10 | -54.55 | $2.92 | 28700 |
| 2023-07-07 | -53.98 | $2.93 | 66000 |
| 2023-07-06 | -66.48 | $2.71 | 70600 |
| 2023-07-05 | -55.68 | $2.90 | 63900 |
| 2023-07-03 | -63.64 | $2.76 | 60500 |
| 2023-06-30 | -64.20 | $2.75 | 68200 |
| 2023-06-29 | -77.35 | $2.48 | 42000 |
| 2023-06-28 | -79.67 | $2.43 | 48300 |
| 2023-06-27 | -85.71 | $2.32 | 60600 |
| 2023-06-26 | -79.03 | $2.41 | 43800 |
| 2023-06-23 | -76.88 | $2.45 | 55000 |
| 2023-06-22 | -69.89 | $2.58 | 66100 |
| 2023-06-21 | -68.82 | $2.60 | 72100 |
| 2023-06-20 | -65.59 | $2.66 | 219800 |
| 2023-06-16 | -53.76 | $2.88 | 85100 |
| 2023-06-15 | -49.46 | $2.96 | 102300 |
| 2023-06-14 | -50.00 | $2.95 | 356800 |
| 2023-06-13 | -29.03 | $3.34 | 1.5M |
| 2023-06-12 | -17.71 | $2.81 | 519800 |
| 2023-06-09 | -54.35 | $2.23 | 83100 |
| 2023-06-08 | -17.39 | $2.40 | 42100 |
| 2023-06-07 | -39.13 | $2.30 | 83500 |
| 2023-06-06 | -15.00 | $2.36 | 66100 |
| 2023-06-05 | -55.00 | $2.20 | 94100 |
| 2023-06-02 | -51.16 | $2.19 | 30100 |
| 2023-06-01 | -67.39 | $2.10 | 38800 |
| 2023-05-31 | -61.70 | $2.12 | 15100 |
| 2023-05-30 | -58.93 | $2.08 | 22700 |
| 2023-05-26 | -66.07 | $2.04 | 35000 |
| 2023-05-25 | -57.14 | $2.09 | 43000 |
| 2023-05-24 | -50.00 | $2.13 | 51900 |
| 2023-05-23 | -57.14 | $2.09 | 20800 |
| 2023-05-22 | -30.36 | $2.24 | 47800 |
| 2023-05-19 | -35.71 | $2.21 | 31300 |
| 2023-05-18 | -21.43 | $2.29 | 37300 |
| 2023-05-17 | -5.45 | $2.37 | 30900 |
| 2023-05-16 | -13.46 | $2.30 | 51900 |
| 2023-05-15 | -33.33 | $2.19 | 44200 |
| 2023-05-12 | -52.94 | $2.09 | 23100 |
| 2023-05-11 | -33.33 | $2.19 | 29700 |
| 2023-05-10 | -21.57 | $2.25 | 42700 |
| 2023-05-09 | -12.24 | $2.28 | 41000 |
| 2023-05-08 | -38.78 | $2.15 | 70700 |
| 2023-05-05 | -59.18 | $2.05 | 35700 |
| 2023-05-04 | -75.51 | $1.97 | 25100 |
| 2023-05-03 | -77.36 | $1.97 | 45400 |
| 2023-05-02 | -95.45 | $1.88 | 42000 |
| 2023-05-01 | -90.28 | $1.95 | 19300 |
| 2023-04-28 | -94.44 | $1.92 | 41400 |
| 2023-04-27 | -88.89 | $1.96 | 60600 |
| 2023-04-26 | -100.00 | $1.92 | 57400 |
| 2023-04-25 | -89.71 | $1.99 | 40600 |
| 2023-04-24 | -83.82 | $2.03 | 43200 |
| 2023-04-21 | -82.35 | $2.04 | 36000 |
| 2023-04-20 | -58.82 | $2.20 | 141500 |
| 2023-04-19 | -66.18 | $2.15 | 34900 |
| 2023-04-18 | -61.76 | $2.18 | 50300 |
| 2023-04-17 | -84.00 | $2.08 | 53300 |
| 2023-04-14 | -90.06 | $2.08 | 82900 |
| 2023-04-13 | -95.65 | $1.99 | 187200 |
| 2023-04-12 | -91.88 | $2.13 | 45900 |
| 2023-04-11 | -90.75 | $2.16 | 101000 |
| 2023-04-10 | -96.17 | $2.07 | 60600 |
| 2023-04-06 | -90.48 | $2.20 | 200500 |
| 2023-04-05 | -95.38 | $2.26 | 38600 |
| 2023-04-04 | -91.79 | $2.33 | 44800 |
| 2023-04-03 | -86.15 | $2.44 | 112100 |
| 2023-03-31 | -87.69 | $2.41 | 88600 |
| 2023-03-30 | -87.18 | $2.42 | 110700 |
| 2023-03-29 | -92.86 | $2.31 | 90600 |
| 2023-03-28 | -98.54 | $2.20 | 84500 |
| 2023-03-27 | -98.52 | $2.23 | 109100 |
| 2023-03-24 | -98.01 | $2.26 | 113000 |
| 2023-03-23 | -98.41 | $2.37 | 343500 |
| 2023-03-22 | -100.00 | $2.35 | 172900 |
| 2023-03-21 | -97.33 | $2.41 | 1.0M |
| 2023-03-20 | -99.44 | $2.44 | 277400 |
| 2023-03-17 | -100.00 | $2.44 | 1.3M |
| 2023-03-16 | -97.62 | $2.82 | 199200 |
| 2023-03-15 | -84.43 | $3.05 | 176700 |
| 2023-03-14 | -83.16 | $3.67 | 15000 |
| 2023-03-13 | -100.00 | $3.52 | 48700 |
| 2023-03-10 | -95.52 | $3.82 | 36700 |
| 2023-03-09 | -64.37 | $4.12 | 14100 |
| 2023-03-08 | -65.91 | $4.11 | 34400 |
| 2023-03-07 | -97.12 | $3.84 | 22000 |
| 2023-03-06 | -90.74 | $3.91 | 15400 |
| 2023-03-03 | -87.04 | $3.95 | 56000 |
| 2023-03-02 | -82.41 | $4.00 | 18800 |
| 2023-03-01 | -71.30 | $4.12 | 32000 |
| 2023-02-28 | -80.56 | $4.02 | 17500 |
| 2023-02-27 | -88.89 | $3.93 | 18600 |
| 2023-02-24 | -98.15 | $3.83 | 22400 |
| 2023-02-23 | -83.33 | $3.99 | 30200 |
| 2023-02-22 | -82.41 | $4.00 | 24800 |
| 2023-02-21 | -79.63 | $4.03 | 65600 |
| 2023-02-17 | -83.17 | $4.05 | 36800 |
| 2023-02-16 | -75.63 | $3.99 | 48700 |
| 2023-02-15 | -49.61 | $4.25 | 38400 |
| 2023-02-14 | -55.81 | $4.17 | 62700 |
| 2023-02-13 | -67.44 | $4.02 | 61300 |
| 2023-02-10 | -51.16 | $4.23 | 27800 |
| 2023-02-09 | -29.86 | $4.46 | 38900 |
| 2023-02-08 | -25.00 | $4.46 | 36600 |
| 2023-02-07 | -22.99 | $4.46 | 91100 |
| 2023-02-06 | -1.59 | $4.86 | 45100 |
| 2023-02-03 | -9.73 | $4.67 | 36700 |
| 2023-02-02 | -4.57 | $4.67 | 72200 |
| 2023-02-01 | -10.86 | $4.56 | 47600 |
| 2023-01-31 | -21.74 | $4.35 | 102600 |
| 2023-01-30 | -16.30 | $4.45 | 67500 |
| 2023-01-27 | -4.43 | $4.42 | 102100 |
| 2023-01-26 | -4.07 | $4.09 | 21100 |
| 2023-01-25 | -8.94 | $4.03 | 39000 |
| 2023-01-24 | -5.69 | $4.07 | 33700 |
| 2023-01-23 | -12.20 | $3.99 | 63800 |
| 2023-01-20 | 0.00 | $4.09 | 63500 |
| 2023-01-19 | -23.01 | $3.78 | 65300 |
| 2023-01-18 | -2.65 | $4.01 | 44900 |
| 2023-01-17 | -3.88 | $3.89 | 44700 |
| 2023-01-13 | -5.50 | $3.87 | 61000 |
| 2023-01-12 | -16.19 | $3.72 | 74500 |
| 2023-01-11 | -10.71 | $3.57 | 127100 |
| 2023-01-10 | -39.71 | $3.17 | 49700 |
| 2023-01-09 | -63.24 | $3.01 | 108600 |
| 2023-01-06 | -38.24 | $3.18 | 57200 |
| 2023-01-05 | -16.18 | $3.33 | 36600 |
| 2023-01-04 | -14.08 | $3.37 | 111000 |
| 2023-01-03 | -53.52 | $3.09 | 106400 |
| 2022-12-30 | -52.50 | $3.14 | 35000 |
| 2022-12-29 | -62.50 | $3.06 | 47300 |
| 2022-12-28 | -51.25 | $3.15 | 51500 |
| 2022-12-27 | -69.90 | $3.07 | 50900 |
| 2022-12-23 | -75.19 | $3.09 | 46500 |
| 2022-12-22 | -72.79 | $3.13 | 88500 |
| 2022-12-21 | -68.84 | $3.19 | 179300 |
| 2022-12-20 | -56.16 | $3.40 | 89300 |
| 2022-12-19 | -72.60 | $3.16 | 73500 |
| 2022-12-16 | -69.18 | $3.21 | 346700 |
| 2022-12-15 | -77.40 | $3.09 | 132300 |
| 2022-12-14 | -81.51 | $3.03 | 69800 |
| 2022-12-13 | -75.34 | $3.12 | 187100 |
| 2022-12-12 | -98.63 | $2.78 | 157500 |
| 2022-12-09 | -86.59 | $2.80 | 169400 |
| 2022-12-08 | -65.32 | $3.09 | 183400 |
| 2022-12-07 | -69.31 | $2.91 | 194600 |
| 2022-12-06 | -72.49 | $2.85 | 251800 |
| 2022-12-05 | -49.74 | $3.28 | 170900 |
| 2022-12-02 | -53.97 | $3.20 | 383300 |
| 2022-12-01 | -57.67 | $3.13 | 237900 |
| 2022-11-30 | -56.61 | $3.15 | 1.6M |
| 2022-11-29 | -57.14 | $3.14 | 732800 |
| 2022-11-28 | -26.98 | $3.71 | 230600 |
| 2022-11-25 | -7.94 | $4.07 | 61400 |
| 2022-11-23 | -7.41 | $4.08 | 129900 |
| 2022-11-22 | -8.99 | $4.05 | 233200 |
| 2022-11-21 | -11.41 | $3.65 | 133100 |
| 2022-11-18 | -16.78 | $3.57 | 93000 |
| 2022-11-17 | -26.17 | $3.43 | 188900 |
| 2022-11-16 | -32.89 | $3.33 | 159000 |
| 2022-11-15 | -40.27 | $3.22 | 273500 |
| 2022-11-14 | -54.36 | $3.01 | 193300 |
| 2022-11-11 | -61.69 | $2.92 | 142000 |
| 2022-11-10 | -81.44 | $2.64 | 180000 |
| 2022-11-09 | -100.00 | $2.33 | 157800 |
| 2022-11-08 | -91.57 | $2.91 | 167500 |
| 2022-11-07 | -85.71 | $3.02 | 147700 |
| 2022-11-04 | -96.05 | $3.19 | 98100 |
| 2022-11-03 | -96.89 | $3.18 | 55000 |
| 2022-11-02 | -98.20 | $3.20 | 94000 |
| 2022-11-01 | -93.98 | $3.33 | 78800 |
| 2022-10-31 | -89.62 | $3.42 | 165900 |
| 2022-10-28 | -92.90 | $3.36 | 91900 |
| 2022-10-27 | -91.26 | $3.39 | 126900 |
| 2022-10-26 | -81.42 | $3.57 | 98700 |
| 2022-10-25 | -82.19 | $3.75 | 216200 |
| 2022-10-24 | -96.58 | $3.33 | 128800 |
| 2022-10-21 | -93.26 | $3.52 | 241600 |
| 2022-10-20 | -95.60 | $3.54 | 81600 |
| 2022-10-19 | -94.72 | $3.57 | 85100 |
| 2022-10-18 | -94.37 | $3.58 | 145500 |
| 2022-10-17 | -100.00 | $3.58 | 155800 |
| 2022-10-14 | -96.63 | $3.68 | 115700 |
| 2022-10-13 | -97.21 | $3.82 | 222300 |
| 2022-10-12 | -99.54 | $4.10 | 120200 |
| 2022-10-11 | -91.04 | $4.43 | 46800 |
| 2022-10-10 | -89.05 | $4.47 | 93400 |
| 2022-10-07 | -81.09 | $4.63 | 155200 |
| 2022-10-06 | -81.59 | $4.62 | 74500 |
| 2022-10-05 | -67.89 | $4.78 | 99600 |
| 2022-10-04 | -52.00 | $4.96 | 246000 |
| 2022-10-03 | -67.06 | $4.57 | 206000 |
| 2022-09-30 | -75.40 | $4.36 | 530200 |
| 2022-09-29 | -69.05 | $4.52 | 302200 |
| 2022-09-28 | -69.05 | $4.52 | 594200 |
| 2022-09-27 | -15.08 | $5.88 | 153900 |
| 2022-09-26 | -25.79 | $5.61 | 225800 |
| 2022-09-23 | -21.43 | $5.72 | 199200 |
| 2022-09-22 | -8.73 | $6.04 | 237900 |
| 2022-09-21 | -6.75 | $6.09 | 679100 |
| 2022-09-20 | -33.73 | $5.41 | 721500 |
| 2022-09-19 | -26.59 | $5.59 | 167400 |
| 2022-09-16 | -18.65 | $5.79 | 2.5M |
| 2022-09-15 | -9.52 | $6.02 | 834200 |
| 2022-09-14 | -32.14 | $5.45 | 448800 |
| 2022-09-13 | -23.16 | $5.93 | 731700 |
| 2022-09-12 | -24.21 | $5.90 | 1.9M |
| 2022-09-09 | -76.14 | $4.42 | 100200 |
| 2022-09-08 | -79.30 | $4.33 | 441700 |
| 2022-09-07 | -90.41 | $3.95 | 182500 |
| 2022-09-06 | -95.96 | $3.74 | 55700 |
| 2022-09-02 | -87.62 | $3.90 | 103100 |
| 2022-09-01 | -80.58 | $4.10 | 67500 |
| 2022-08-31 | -72.17 | $4.36 | 184800 |
| 2022-08-30 | -87.38 | $3.89 | 396400 |
| 2022-08-29 | -87.70 | $3.88 | 70000 |
| 2022-08-26 | -86.08 | $3.93 | 121100 |
| 2022-08-25 | -75.73 | $4.25 | 162400 |
| 2022-08-24 | -63.75 | $4.62 | 105700 |
| 2022-08-23 | -73.46 | $4.32 | 169000 |
| 2022-08-22 | -65.37 | $4.57 | 352500 |
| 2022-08-19 | -69.58 | $4.44 | 150500 |
| 2022-08-18 | -63.11 | $4.64 | 164200 |
| 2022-08-17 | -61.81 | $4.68 | 242300 |
| 2022-08-16 | -49.51 | $5.06 | 3.0M |
| 2022-08-15 | -34.72 | $5.38 | 101700 |
| 2022-08-12 | -35.49 | $5.34 | 321300 |
| 2022-08-11 | -55.70 | $4.72 | 1.2M |
| 2022-08-10 | -18.15 | $5.83 | 9.5M |
| 2022-08-09 | -70.25 | $3.71 | 44400 |
| 2022-08-08 | -78.51 | $3.61 | 134000 |
| 2022-08-05 | -83.47 | $3.55 | 82800 |
| 2022-08-04 | -70.25 | $3.71 | 430500 |
| 2022-08-03 | -47.11 | $3.99 | 196800 |
| 2022-08-02 | -69.77 | $3.74 | 71400 |
| 2022-08-01 | -62.96 | $3.85 | 46000 |
| 2022-07-29 | -65.27 | $3.93 | 45800 |
| 2022-07-28 | -73.68 | $3.85 | 76300 |
| 2022-07-27 | -81.97 | $3.77 | 176700 |
| 2022-07-26 | -87.21 | $3.68 | 40900 |
| 2022-07-25 | -86.96 | $3.74 | 52600 |
| 2022-07-22 | -87.57 | $3.78 | 49900 |
| 2022-07-21 | -81.65 | $4.06 | 83400 |
| 2022-07-20 | -79.95 | $4.18 | 197600 |
| 2022-07-19 | -89.13 | $3.80 | 107500 |
| 2022-07-18 | -94.93 | $3.56 | 74400 |
| 2022-07-15 | -97.83 | $3.44 | 23500 |
| 2022-07-14 | -98.31 | $3.42 | 55300 |
| 2022-07-13 | -97.56 | $3.50 | 43100 |
| 2022-07-12 | -98.28 | $3.50 | 82500 |
| 2022-07-11 | -99.54 | $3.65 | 124600 |
| 2022-07-08 | -94.84 | $3.97 | 170400 |
| 2022-07-07 | -95.97 | $4.00 | 216200 |
| 2022-07-06 | -98.38 | $3.92 | 221500 |
| 2022-07-05 | -98.86 | $4.24 | 130800 |
| 2022-07-01 | -97.35 | $4.66 | 113500 |
| 2022-06-30 | -98.19 | $5.09 | 454600 |
| 2022-06-29 | -99.77 | $5.11 | 64700 |
| 2022-06-28 | -97.16 | $5.66 | 110400 |
| 2022-06-27 | -98.65 | $5.78 | 156600 |
| 2022-06-24 | -98.78 | $6.19 | 76400 |
| 2022-06-23 | -86.86 | $6.72 | 119700 |
| 2022-06-22 | -78.55 | $7.27 | 203200 |
| 2022-06-21 | -78.91 | $7.26 | 91400 |
| 2022-06-17 | -80.00 | $7.23 | 17900 |
| 2022-06-16 | -88.36 | $7.00 | 16800 |
| 2022-06-15 | -70.91 | $7.48 | 66100 |
| 2022-06-14 | -88.93 | $7.02 | 101300 |
| 2022-06-13 | -95.44 | $6.82 | 40600 |
| 2022-06-10 | -93.52 | $7.44 | 211100 |
| 2022-06-09 | -94.04 | $7.70 | 26100 |
| 2022-06-08 | -84.78 | $7.80 | 110900 |
| 2022-06-07 | -86.90 | $7.94 | 905700 |
| 2022-06-06 | -81.40 | $8.38 | 42800 |
| 2022-06-03 | -77.40 | $8.58 | 58900 |
| 2022-06-02 | -84.40 | $8.23 | 48800 |
| 2022-06-01 | -87.40 | $8.08 | 55600 |
| 2022-05-31 | -88.00 | $8.05 | 109200 |
| 2022-05-27 | -78.38 | $8.65 | 195900 |
| 2022-05-26 | -84.53 | $8.57 | 42800 |
| 2022-05-25 | -87.71 | $8.34 | 115100 |
| 2022-05-24 | -87.02 | $8.39 | 109900 |
| 2022-05-23 | -91.16 | $8.09 | 64100 |
| 2022-05-20 | -92.68 | $7.98 | 71000 |
| 2022-05-19 | -90.75 | $8.12 | 69500 |
| 2022-05-18 | -88.81 | $8.26 | 91400 |
| 2022-05-17 | -82.04 | $8.75 | 119900 |
| 2022-05-16 | -72.79 | $9.42 | 166700 |
| 2022-05-13 | -90.06 | $8.17 | 69600 |
| 2022-05-12 | -94.61 | $7.84 | 72100 |
| 2022-05-11 | -97.79 | $7.61 | 413500 |
| 2022-05-10 | -93.21 | $8.10 | 400000 |
| 2022-05-09 | -57.71 | $10.61 | 742000 |
| 2022-05-06 | -63.51 | $10.20 | 168700 |
| 2022-05-05 | -66.45 | $10.16 | 60300 |
| 2022-05-04 | -53.10 | $11.17 | 170500 |
| 2022-05-03 | -55.17 | $11.09 | 195900 |
| 2022-05-02 | -53.62 | $11.21 | 402700 |
| 2022-04-29 | -40.94 | $12.54 | 1.7M |
| 2022-04-28 | -54.62 | $12.38 | 3.1M |
| 2022-04-27 | -92.89 | $8.52 | 519100 |
| 2022-04-26 | -98.64 | $8.17 | 719000 |
| 2022-04-25 | -99.84 | $9.45 | 143000 |
| 2022-04-22 | -99.39 | $10.39 | 814200 |
| 2022-04-21 | -98.18 | $10.68 | 178000 |
| 2022-04-20 | -90.87 | $11.03 | 163300 |
| 2022-04-19 | -86.66 | $10.83 | 113000 |
| 2022-04-18 | -83.33 | $11.14 | 228300 |
| 2022-04-14 | -82.10 | $11.19 | 384000 |
| 2022-04-13 | -78.58 | $11.93 | 101200 |
| 2022-04-12 | -74.18 | $11.72 | 135900 |
| 2022-04-11 | -71.77 | $12.09 | 389500 |
| 2022-04-08 | -69.49 | $12.61 | 272900 |
| 2022-04-07 | -62.12 | $14.29 | 577200 |
| 2022-04-06 | -67.52 | $13.06 | 219600 |
| 2022-04-05 | -66.02 | $13.40 | 3.5M |
| 2022-04-04 | -71.64 | $12.12 | 459600 |
| 2022-04-01 | -70.76 | $12.32 | 555500 |
| 2022-03-31 | -58.47 | $15.12 | 819700 |
| 2022-03-30 | -48.46 | $17.40 | 2.6M |
| 2022-03-29 | -46.27 | $17.90 | 5.5M |
| 2022-03-28 | -16.38 | $20.92 | 6.2M |
| 2022-03-25 | -28.44 | $18.72 | 9.6M |
| 2022-03-24 | -46.68 | $15.39 | 15.8M |
| 2022-03-23 | -33.86 | $17.73 | 54.5M |
| 2022-03-22 | -66.15 | $8.28 | 3.0M |
| 2022-03-21 | -61.37 | $8.65 | 752900 |
| 2022-03-18 | -46.64 | $9.79 | 3.1M |
| 2022-03-17 | -54.26 | $9.20 | 3.5M |
| 2022-03-16 | -87.16 | $6.46 | 538100 |
| 2022-03-15 | -92.62 | $6.12 | 728100 |
| 2022-03-14 | -93.83 | $6.57 | 825300 |
| 2022-03-11 | -71.79 | $9.88 | 465100 |
| 2022-03-10 | -73.21 | $9.84 | 480000 |
| 2022-03-09 | -70.00 | $9.93 | 476200 |
| 2022-03-08 | -10.00 | $11.61 | 814600 |
| 2022-03-07 | -21.21 | $9.87 | 632100 |
| 2022-03-04 | -21.88 | $9.84 | 1.1M |
| 2022-03-03 | -23.60 | $9.77 | 1.2M |
| 2022-03-02 | 0.00 | $9.98 | 888300 |
| 2022-03-01 | -8.33 | $9.97 | 3.2M |
| 2022-02-28 | -16.67 | $9.96 | 3.2M |
| 2022-02-25 | 0.00 | $9.97 | 106400 |
| 2022-02-24 | -9.09 | $9.96 | 528500 |
| 2022-02-23 | 0.00 | $9.97 | 480200 |
| 2022-02-22 | -18.18 | $9.95 | 139200 |
| 2022-02-18 | -9.09 | $9.96 | 743500 |
| 2022-02-17 | -9.09 | $9.96 | 24100 |
| 2022-02-16 | -9.09 | $9.96 | 57600 |
| 2022-02-15 | -18.18 | $9.95 | 279500 |
| 2022-02-14 | -9.09 | $9.96 | 972200 |
| 2022-02-11 | -9.09 | $9.96 | 178100 |
| 2022-02-10 | -30.00 | $9.93 | 215100 |
| 2022-02-09 | -40.00 | $9.92 | 130000 |
| 2022-02-08 | -40.00 | $9.92 | 54100 |
| 2022-02-07 | -30.00 | $9.93 | 321700 |
| 2022-02-04 | -50.00 | $9.91 | 889000 |
| 2022-02-03 | -55.56 | $9.91 | 66000 |
| 2022-02-02 | -22.22 | $9.94 | 535100 |
| 2022-02-01 | -12.50 | $9.94 | 105300 |
| 2022-01-31 | -87.50 | $9.88 | 60300 |
| 2022-01-28 | -62.50 | $9.90 | 256600 |
| 2022-01-27 | -50.00 | $9.90 | 18400 |
| 2022-01-26 | -50.00 | $9.90 | 8800 |
| 2022-01-25 | -60.00 | $9.89 | 125500 |
| 2022-01-24 | -50.00 | $9.90 | 37100 |
| 2022-01-21 | -40.00 | $9.91 | 76300 |
| 2022-01-20 | -60.00 | $9.89 | 1.2M |
| 2022-01-19 | -70.00 | $9.88 | 90000 |
| 2022-01-18 | -60.00 | $9.89 | 118800 |
| 2022-01-14 | -60.00 | $9.89 | 38500 |
| 2022-01-13 | -60.00 | $9.89 | 66000 |
| 2022-01-12 | -50.00 | $9.90 | 16800 |
| 2022-01-11 | -60.00 | $9.89 | 2300 |
| 2022-01-10 | -60.00 | $9.89 | 32400 |
| 2022-01-07 | -60.00 | $9.89 | 147900 |
| 2022-01-06 | -60.00 | $9.89 | 167900 |
| 2022-01-05 | -50.00 | $9.90 | 247800 |
| 2022-01-04 | -30.00 | $9.92 | 197300 |
| 2022-01-03 | -30.00 | $9.92 | 63600 |
| 2021-12-31 | -81.82 | $9.87 | 85400 |
| 2021-12-30 | -54.55 | $9.90 | 591500 |
| 2021-12-29 | -55.56 | $9.91 | 180400 |
| 2021-12-28 | -77.78 | $9.89 | 221300 |
| 2021-12-27 | -63.64 | $9.91 | 33000 |
| 2021-12-23 | -72.73 | $9.90 | 36200 |
| 2021-12-22 | -84.62 | $9.89 | 290900 |
| 2021-12-21 | -84.62 | $9.89 | 17800 |
| 2021-12-20 | -92.31 | $9.88 | 11400 |
| 2021-12-17 | -84.62 | $9.89 | 180400 |
| 2021-12-16 | -92.31 | $9.88 | 23800 |
| 2021-12-15 | -84.62 | $9.89 | 17900 |
| 2021-12-14 | -69.23 | $9.91 | 71900 |
| 2021-12-13 | -84.62 | $9.89 | 26500 |
| 2021-12-10 | -76.92 | $9.90 | 307400 |
| 2021-12-09 | -91.67 | $9.89 | 242700 |
| 2021-12-08 | -81.82 | $9.91 | 832400 |
| 2021-12-07 | -81.82 | $9.91 | 858100 |
| 2021-12-06 | -72.73 | $9.92 | 359700 |
| 2021-12-03 | -44.44 | $9.96 | 66200 |
| 2021-12-02 | -88.89 | $9.92 | 662400 |
| 2021-12-01 | -88.89 | $9.92 | 211600 |
| 2021-11-30 | -77.78 | $9.93 | 172700 |
| 2021-11-29 | -75.00 | $9.94 | 3.0M |
| 2021-11-26 | -100.00 | $9.93 | 67700 |
| 2021-11-24 | -57.14 | $9.96 | 182500 |
| 2021-11-23 | -71.43 | $9.95 | 411600 |
| 2021-11-22 | -28.57 | $9.98 | 304800 |
| 2021-11-19 | -50.00 | $9.96 | 337700 |
| 2021-11-18 | -25.00 | $9.98 | 247700 |
| 2021-11-17 | -22.22 | $9.98 | 148600 |
| 2021-11-16 | -33.33 | $9.97 | 430600 |
| 2021-11-15 | -30.00 | $9.97 | 369100 |
| 2021-11-12 | -20.00 | $9.98 | 637300 |
| 2021-11-11 | -50.00 | $9.95 | 593100 |
| 2021-11-10 | -40.00 | $9.96 | 561300 |
| 2021-11-09 | -50.00 | $9.95 | 107900 |
| 2021-11-08 | -20.00 | $9.98 | 615200 |
| 2021-11-05 | -37.50 | $9.95 | 2000 |
| 2021-11-04 | -22.22 | $9.96 | 4800 |
| 2021-11-03 | -44.44 | $9.94 | 84600 |
| 2021-11-02 | -44.44 | $9.94 | 676400 |
| 2021-11-01 | -11.11 | $9.97 | 36200 |
| 2021-10-29 | 0.00 | $9.98 | 265700 |
| 2021-10-28 | -25.00 | $9.95 | 20300 |
| 2021-10-27 | -33.33 | $9.94 | 3800 |
| 2021-10-26 | -22.22 | $9.95 | 202600 |
| 2021-10-25 | -42.86 | $9.92 | 162300 |
| 2021-10-22 | -22.22 | $9.93 | 26200 |
| 2021-10-21 | -22.22 | $9.93 | 12700 |
| 2021-10-20 | -22.22 | $9.93 | 74100 |
| 2021-10-19 | -22.22 | $9.93 | 416800 |
| 2021-10-18 | -22.22 | $9.93 | 18000 |
| 2021-10-15 | -33.33 | $9.92 | 24400 |
| 2021-10-14 | -25.00 | $9.92 | 41400 |
| 2021-10-13 | -12.50 | $9.93 | 60500 |
| 2021-10-12 | -25.00 | $9.92 | 78800 |
| 2021-10-11 | -12.50 | $9.93 | 378100 |
| 2021-10-08 | -37.50 | $9.91 | 7000 |
| 2021-10-07 | 0.00 | $9.94 | 135300 |
| 2021-10-06 | -28.57 | $9.91 | 39500 |
| 2021-10-05 | -28.57 | $9.91 | 13500 |
| 2021-10-04 | -14.29 | $9.92 | 91900 |
| 2021-10-01 | -28.57 | $9.91 | 699200 |
| 2021-09-30 | -71.43 | $9.88 | 436100 |
| 2021-09-29 | -57.14 | $9.89 | 36700 |
| 2021-09-28 | -62.50 | $9.88 | 37900 |
| 2021-09-27 | -42.86 | $9.89 | 40300 |
| 2021-09-24 | -37.50 | $9.89 | 9700 |
| 2021-09-23 | -37.50 | $9.89 | 27900 |
| 2021-09-22 | -12.50 | $9.91 | 131900 |
| 2021-09-21 | -42.86 | $9.88 | 25200 |
| 2021-09-20 | -42.86 | $9.88 | 51900 |
| 2021-09-17 | -42.86 | $9.88 | 123100 |
| 2021-09-16 | -28.57 | $9.89 | 12000 |
| 2021-09-15 | -42.86 | $9.88 | 23300 |
| 2021-09-14 | -37.50 | $9.88 | 9100 |
| 2021-09-13 | -37.50 | $9.88 | 4500 |
| 2021-09-10 | -37.50 | $9.88 | 543400 |
| 2021-09-09 | -37.50 | $9.88 | 256000 |
| 2021-09-08 | -37.50 | $9.88 | 576000 |
| 2021-09-07 | -12.50 | $9.90 | 2.8M |
| 2021-09-03 | -14.29 | $9.89 | 16300 |
| 2021-09-02 | -28.57 | $9.88 | 60500 |
| 2021-09-01 | -57.14 | $9.86 | 44300 |
| 2021-08-31 | 0.00 | $9.90 | 225900 |
| 2021-08-30 | -42.86 | $9.85 | 106600 |
| 2021-08-27 | -42.86 | $9.85 | 75600 |
| 2021-08-26 | -33.33 | $9.87 | 91500 |
| 2021-08-25 | -44.44 | $9.86 | 151100 |
| 2021-08-24 | -33.33 | $9.87 | 116500 |
| 2021-08-23 | -18.18 | $9.86 | 63500 |
| 2021-08-20 | -21.74 | $9.85 | 13700 |
| 2021-08-19 | -21.74 | $9.85 | 62500 |
| 2021-08-18 | -26.09 | $9.84 | 177800 |
| 2021-08-17 | -26.09 | $9.84 | 385500 |
| 2021-08-16 | -26.09 | $9.84 | 356600 |
| 2021-08-13 | -21.74 | $9.85 | 176300 |
| 2021-08-12 | -26.09 | $9.84 | 315900 |
| 2021-08-11 | -26.09 | $9.84 | 464500 |
| 2021-08-10 | -26.09 | $9.84 | 467400 |
| 2021-08-09 | -21.74 | $9.85 | 100800 |
| 2021-08-06 | -26.09 | $9.84 | 192200 |
| 2021-08-05 | -21.74 | $9.85 | 166900 |
| 2021-08-04 | -30.43 | $9.83 | 77400 |
| 2021-08-03 | -34.78 | $9.82 | 280700 |
| 2021-08-02 | -39.13 | $9.81 | 293500 |
| 2021-07-30 | -21.74 | $9.85 | 1.7M |
| 2021-07-29 | -13.64 | $9.86 | 748700 |
| 2021-07-28 | 0.00 | $9.88 | 9.9M |
| 2021-07-27 | -80.00 | $9.70 | 127000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
8.21
2026-07-24
Close Price
$0.00
Vol: 110Average Directional Index - Detailed Analysis
Minimum
4.87
Average
28.98
Maximum
82.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.21 | $0.00 | 110 |
| 2026-07-23 | 8.50 | $0.00 | 110 |
| 2026-07-22 | 8.81 | $0.00 | — |
| 2026-07-21 | 9.13 | $0.00 | — |
| 2026-07-20 | 9.47 | $0.00 | 110 |
| 2026-07-17 | 9.83 | $0.00 | — |
| 2026-07-16 | 10.21 | $0.00 | 100 |
| 2026-07-15 | 10.61 | $0.00 | 100 |
| 2026-07-14 | 11.16 | $0.00 | — |
| 2026-07-13 | 11.74 | $0.00 | 110 |
| 2026-07-10 | 12.35 | $0.00 | 110 |
| 2026-07-09 | 12.99 | $0.00 | 108 |
| 2026-07-08 | 13.66 | $0.00 | 110 |
| 2026-07-07 | 14.27 | $0.00 | 229 |
| 2026-07-06 | 14.91 | $0.00 | 1200 |
| 2026-07-02 | 15.58 | $0.00 | 110 |
| 2026-07-01 | 16.29 | $0.00 | 110 |
| 2026-06-30 | 17.03 | $0.00 | 110 |
| 2026-06-29 | 17.82 | $0.00 | 110 |
| 2026-06-26 | 18.64 | $0.00 | 110 |
| 2026-06-25 | 19.51 | $0.00 | 205 |
| 2026-06-24 | 20.42 | $0.03 | 209 |
| 2026-06-23 | 18.30 | $0.00 | 520 |
| 2026-06-22 | 18.77 | $0.00 | 110 |
| 2026-06-18 | 18.97 | $0.00 | 110 |
| 2026-06-17 | 19.19 | $0.00 | 110 |
| 2026-06-16 | 19.42 | $0.00 | 110 |
| 2026-06-15 | 19.66 | $0.00 | 206 |
| 2026-06-12 | 19.91 | $0.00 | 110 |
| 2026-06-11 | 20.18 | $0.00 | 110 |
| 2026-06-10 | 20.46 | $0.00 | 300 |
| 2026-06-09 | 20.75 | $0.00 | 110 |
| 2026-06-08 | 21.22 | $0.00 | — |
| 2026-06-05 | 21.70 | $0.00 | 285 |
| 2026-06-04 | 22.22 | $0.00 | 110 |
| 2026-06-03 | 22.84 | $0.00 | 110 |
| 2026-06-02 | 23.50 | $0.00 | 110 |
| 2026-06-01 | 24.20 | $0.00 | 110 |
| 2026-05-29 | 24.93 | $0.00 | 110 |
| 2026-05-28 | 25.70 | $0.00 | 110 |
| 2026-05-27 | 26.52 | $0.00 | 110 |
| 2026-05-26 | 27.37 | $0.00 | 852 |
| 2026-05-22 | 28.19 | $0.00 | 110 |
| 2026-05-21 | 28.94 | $0.00 | 302 |
| 2026-05-20 | 29.72 | $0.00 | 110 |
| 2026-05-19 | 30.54 | $0.00 | 110 |
| 2026-05-18 | 31.41 | $0.00 | 110 |
| 2026-05-15 | 32.33 | $0.00 | 105 |
| 2026-05-14 | 33.29 | $0.00 | 110 |
| 2026-05-13 | 34.37 | $0.00 | 110 |
| 2026-05-12 | 35.51 | $0.00 | 110 |
| 2026-05-11 | 36.71 | $0.00 | 110 |
| 2026-05-08 | 37.97 | $0.00 | 335 |
| 2026-05-07 | 39.30 | $0.03 | — |
| 2026-05-06 | 38.03 | $0.03 | 110 |
| 2026-05-05 | 36.69 | $0.03 | 110 |
| 2026-05-04 | 35.29 | $0.03 | 481 |
| 2026-05-01 | 33.81 | $0.00 | 110 |
| 2026-04-30 | 33.30 | $0.00 | 110 |
| 2026-04-29 | 32.76 | $0.00 | 110 |
| 2026-04-28 | 32.20 | $0.00 | 210 |
| 2026-04-27 | 31.60 | $0.00 | 110 |
| 2026-04-24 | 31.03 | $0.00 | 110 |
| 2026-04-23 | 30.43 | $0.00 | 110 |
| 2026-04-22 | 29.79 | $0.00 | 412 |
| 2026-04-21 | 29.13 | $0.00 | 110 |
| 2026-04-20 | 29.88 | $0.00 | — |
| 2026-04-17 | 30.68 | $0.00 | 110 |
| 2026-04-16 | 31.52 | $0.00 | 110 |
| 2026-04-15 | 32.40 | $0.00 | 156 |
| 2026-04-14 | 33.33 | $0.00 | 549 |
| 2026-04-13 | 34.17 | $0.03 | 110 |
| 2026-04-10 | 31.07 | $0.03 | 110 |
| 2026-04-09 | 27.81 | $0.03 | 110 |
| 2026-04-08 | 24.37 | $0.03 | 110 |
| 2026-04-07 | 20.76 | $0.03 | 110 |
| 2026-04-06 | 16.95 | $0.03 | 110 |
| 2026-04-02 | 12.94 | $0.03 | 1001 |
| 2026-04-01 | 8.72 | $0.00 | 300 |
| 2026-03-31 | 8.00 | $0.00 | 110 |
| 2026-03-30 | 8.31 | $0.00 | 110 |
| 2026-03-27 | 6.63 | $0.00 | 1250 |
| 2026-03-26 | 4.87 | $0.00 | 110 |
| 2026-03-25 | 5.01 | $0.00 | 110 |
| 2026-03-24 | 5.17 | $0.00 | 110 |
| 2026-03-23 | 5.33 | $0.00 | 110 |
| 2026-03-20 | 5.50 | $0.00 | 110 |
| 2026-03-19 | 5.67 | $0.00 | 110 |
| 2026-03-18 | 5.86 | $0.00 | 400 |
| 2026-03-17 | 6.06 | $0.00 | 110 |
| 2026-03-16 | 6.27 | $0.00 | — |
| 2026-03-13 | 6.49 | $0.00 | 110 |
| 2026-03-12 | 6.72 | $0.00 | 110 |
| 2026-03-11 | 6.96 | $0.00 | 110 |
| 2026-03-10 | 7.22 | $0.00 | 110 |
| 2026-03-09 | 7.48 | $0.00 | 110 |
| 2026-03-06 | 7.77 | $0.00 | 110 |
| 2026-03-05 | 8.07 | $0.00 | 110 |
| 2026-03-04 | 8.38 | $0.00 | 805 |
| 2026-03-03 | 8.71 | $0.00 | 110 |
| 2026-03-02 | 9.06 | $0.00 | 110 |
| 2026-02-27 | 9.42 | $0.00 | 1000 |
| 2026-02-26 | 9.81 | $0.00 | 110 |
| 2026-02-25 | 10.21 | $0.00 | 110 |
| 2026-02-24 | 10.64 | $0.00 | 110 |
| 2026-02-23 | 11.09 | $0.00 | 358 |
| 2026-02-20 | 11.56 | $0.00 | 3650 |
| 2026-02-19 | 12.06 | $0.00 | — |
| 2026-02-18 | 11.43 | $0.00 | — |
| 2026-02-17 | 10.77 | $0.00 | 300 |
| 2026-02-13 | 10.07 | $0.00 | — |
| 2026-02-12 | 10.24 | $0.00 | 400 |
| 2026-02-11 | 10.42 | $0.00 | — |
| 2026-02-10 | 10.60 | $0.00 | — |
| 2026-02-09 | 10.80 | $0.00 | — |
| 2026-02-06 | 11.00 | $0.00 | 150 |
| 2026-02-05 | 11.22 | $0.00 | 110 |
| 2026-02-04 | 11.02 | $0.00 | 110 |
| 2026-02-03 | 10.81 | $0.00 | 110 |
| 2026-02-02 | 10.58 | $0.00 | — |
| 2026-01-30 | 10.35 | $0.00 | — |
| 2026-01-29 | 10.10 | $0.00 | 110 |
| 2026-01-28 | 9.84 | $0.00 | 110 |
| 2026-01-27 | 9.57 | $0.00 | 110 |
| 2026-01-26 | 9.28 | $0.00 | 754 |
| 2026-01-23 | 8.97 | $0.00 | 110 |
| 2026-01-22 | 8.88 | $0.00 | 110 |
| 2026-01-21 | 8.78 | $0.00 | 110 |
| 2026-01-20 | 8.68 | $0.00 | 200 |
| 2026-01-16 | 8.57 | $0.00 | 300 |
| 2026-01-15 | 8.45 | $0.00 | 3445 |
| 2026-01-14 | 8.46 | $0.00 | 201 |
| 2026-01-13 | 8.79 | $0.00 | 110 |
| 2026-01-12 | 9.14 | $0.00 | 750 |
| 2026-01-09 | 9.51 | $0.00 | 110 |
| 2026-01-08 | 9.94 | $0.00 | 110 |
| 2026-01-07 | 10.39 | $0.00 | 260 |
| 2026-01-06 | 10.80 | $0.00 | — |
| 2026-01-05 | 11.29 | $0.00 | 7901 |
| 2026-01-02 | 11.81 | $0.00 | 110 |
| 2025-12-31 | 12.02 | $0.00 | 3194 |
| 2025-12-30 | 12.59 | $0.00 | 110 |
| 2025-12-29 | 12.72 | $0.00 | 110 |
| 2025-12-26 | 12.85 | $0.00 | 110 |
| 2025-12-24 | 13.00 | $0.00 | — |
| 2025-12-23 | 13.15 | $0.00 | 110 |
| 2025-12-22 | 13.31 | $0.00 | 110 |
| 2025-12-19 | 13.90 | $0.00 | 110 |
| 2025-12-18 | 14.02 | $0.00 | 110 |
| 2025-12-17 | 14.16 | $0.00 | 110 |
| 2025-12-16 | 14.30 | $0.00 | 925 |
| 2025-12-15 | 14.84 | $0.00 | — |
| 2025-12-12 | 14.87 | $0.00 | — |
| 2025-12-11 | 14.91 | $0.00 | — |
| 2025-12-10 | 14.94 | $0.00 | — |
| 2025-12-09 | 14.99 | $0.00 | — |
| 2025-12-08 | 15.03 | $0.00 | 110 |
| 2025-12-05 | 15.07 | $0.00 | 110 |
| 2025-12-04 | 15.12 | $0.00 | 110 |
| 2025-12-03 | 15.17 | $0.00 | 110 |
| 2025-12-02 | 15.22 | $0.00 | 110 |
| 2025-12-01 | 15.28 | $0.00 | 558 |
| 2025-11-28 | 15.33 | $0.00 | 110 |
| 2025-11-26 | 15.63 | $0.00 | 110 |
| 2025-11-25 | 15.95 | $0.00 | — |
| 2025-11-24 | 16.28 | $0.00 | 1174 |
| 2025-11-21 | 16.62 | $0.00 | 110 |
| 2025-11-20 | 16.99 | $0.00 | 110 |
| 2025-11-19 | 17.37 | $0.00 | 802 |
| 2025-11-18 | 17.78 | $0.00 | 110 |
| 2025-11-17 | 18.04 | $0.00 | 110 |
| 2025-11-14 | 18.31 | $0.00 | 110 |
| 2025-11-13 | 18.60 | $0.00 | 110 |
| 2025-11-12 | 18.90 | $0.00 | 110 |
| 2025-11-11 | 19.22 | $0.00 | 110 |
| 2025-11-10 | 19.56 | $0.00 | 13005 |
| 2025-11-07 | 19.91 | $0.00 | 110 |
| 2025-11-06 | 20.31 | $0.00 | 110 |
| 2025-11-05 | 20.74 | $0.00 | 110 |
| 2025-11-04 | 21.19 | $0.00 | 1001 |
| 2025-11-03 | 21.60 | $0.00 | 110 |
| 2025-10-31 | 22.08 | $0.00 | 110 |
| 2025-10-30 | 22.59 | $0.00 | 110 |
| 2025-10-29 | 23.12 | $0.00 | 130 |
| 2025-10-28 | 23.68 | $0.00 | 201 |
| 2025-10-27 | 24.32 | $0.00 | — |
| 2025-10-24 | 25.00 | $0.00 | — |
| 2025-10-23 | 25.71 | $0.00 | 1903 |
| 2025-10-22 | 26.47 | $0.00 | — |
| 2025-10-21 | 27.18 | $0.00 | — |
| 2025-10-20 | 27.92 | $0.00 | 100 |
| 2025-10-17 | 28.71 | $0.00 | — |
| 2025-10-16 | 29.53 | $0.00 | — |
| 2025-10-15 | 30.40 | $0.00 | — |
| 2025-10-14 | 31.32 | $0.00 | — |
| 2025-10-13 | 32.28 | $0.00 | 550 |
| 2025-10-10 | 33.30 | $0.00 | 196 |
| 2025-10-09 | 34.36 | $0.00 | — |
| 2025-10-08 | 35.49 | $0.00 | — |
| 2025-10-07 | 36.67 | $0.00 | 8030 |
| 2025-10-06 | 37.92 | $0.00 | — |
| 2025-10-03 | 39.23 | $0.00 | 500 |
| 2025-10-02 | 40.61 | $0.00 | 250 |
| 2025-10-01 | 42.07 | $0.00 | — |
| 2025-09-30 | 43.60 | $0.00 | 315 |
| 2025-09-29 | 45.20 | $0.03 | — |
| 2025-09-26 | 46.72 | $0.00 | 105 |
| 2025-09-25 | 47.94 | $0.03 | — |
| 2025-09-24 | 48.35 | $0.03 | — |
| 2025-09-23 | 48.78 | $0.03 | — |
| 2025-09-22 | 49.24 | $0.03 | — |
| 2025-09-19 | 49.71 | $0.03 | — |
| 2025-09-18 | 50.22 | $0.03 | — |
| 2025-09-17 | 50.75 | $0.03 | 113 |
| 2025-09-16 | 51.30 | $0.03 | 4772 |
| 2025-09-15 | 51.89 | $0.01 | 12119 |
| 2025-09-12 | 54.06 | $0.00 | — |
| 2025-09-11 | 53.97 | $0.00 | — |
| 2025-09-10 | 53.87 | $0.00 | — |
| 2025-09-09 | 53.76 | $0.00 | — |
| 2025-09-08 | 53.65 | $0.00 | — |
| 2025-09-05 | 53.53 | $0.00 | — |
| 2025-09-04 | 53.41 | $0.00 | — |
| 2025-09-03 | 53.28 | $0.00 | — |
| 2025-09-02 | 53.15 | $0.00 | — |
| 2025-08-29 | 53.00 | $0.00 | 1000 |
| 2025-08-28 | 52.85 | $0.00 | — |
| 2025-08-27 | 52.70 | $0.00 | — |
| 2025-08-26 | 52.53 | $0.00 | 1306 |
| 2025-08-25 | 52.35 | $0.00 | — |
| 2025-08-22 | 52.17 | $0.00 | 300 |
| 2025-08-21 | 51.98 | $0.00 | 300 |
| 2025-08-20 | 51.77 | $0.00 | 300 |
| 2025-08-19 | 51.56 | $0.00 | 380 |
| 2025-08-18 | 51.42 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.13 | $0.00 | — |
| 2025-08-13 | 50.97 | $0.00 | 396 |
| 2025-08-12 | 50.81 | $0.00 | — |
| 2025-08-11 | 50.63 | $0.00 | — |
| 2025-08-08 | 50.45 | $0.00 | — |
| 2025-08-07 | 50.26 | $0.00 | 1153 |
| 2025-08-06 | 50.05 | $0.00 | — |
| 2025-08-05 | 49.84 | $0.00 | 981 |
| 2025-08-04 | 49.62 | $0.00 | — |
| 2025-08-01 | 49.38 | $0.00 | 700 |
| 2025-07-31 | 49.13 | $0.00 | 125 |
| 2025-07-30 | 48.87 | $0.00 | — |
| 2025-07-29 | 48.59 | $0.00 | 533 |
| 2025-07-28 | 48.30 | $0.00 | 370 |
| 2025-07-25 | 47.92 | $0.00 | — |
| 2025-07-24 | 47.53 | $0.00 | — |
| 2025-07-23 | 47.11 | $0.00 | — |
| 2025-07-22 | 46.67 | $0.00 | — |
| 2025-07-21 | 46.21 | $0.00 | 370 |
| 2025-07-18 | 45.72 | $0.00 | 370 |
| 2025-07-17 | 45.21 | $0.00 | 370 |
| 2025-07-16 | 44.67 | $0.00 | 370 |
| 2025-07-15 | 44.10 | $0.00 | 370 |
| 2025-07-14 | 43.50 | $0.00 | 374 |
| 2025-07-11 | 42.87 | $0.00 | 370 |
| 2025-07-10 | 42.22 | $0.00 | 370 |
| 2025-07-09 | 41.53 | $0.00 | 690 |
| 2025-07-08 | 40.77 | $0.00 | 493 |
| 2025-07-07 | 39.94 | $0.00 | 401 |
| 2025-07-03 | 39.06 | $0.00 | — |
| 2025-07-02 | 38.11 | $0.00 | 121 |
| 2025-07-01 | 37.11 | $0.00 | — |
| 2025-06-30 | 36.06 | $0.00 | 13026 |
| 2025-06-27 | 34.95 | $0.21 | — |
| 2025-06-26 | 35.18 | $0.21 | 500 |
| 2025-06-25 | 35.42 | $0.21 | 1200 |
| 2025-06-24 | 35.68 | $0.21 | — |
| 2025-06-23 | 35.95 | $0.21 | — |
| 2025-06-20 | 36.23 | $0.21 | — |
| 2025-06-18 | 36.53 | $0.21 | — |
| 2025-06-17 | 36.84 | $0.21 | 120 |
| 2025-06-16 | 37.18 | $0.21 | 201 |
| 2025-06-13 | 37.52 | $0.22 | — |
| 2025-06-12 | 37.44 | $0.22 | 108 |
| 2025-06-11 | 37.36 | $0.21 | — |
| 2025-06-10 | 37.47 | $0.21 | — |
| 2025-06-09 | 37.58 | $0.21 | 532 |
| 2025-06-06 | 37.70 | $0.21 | 101 |
| 2025-06-05 | 37.83 | $0.21 | 6800 |
| 2025-06-04 | 37.97 | $0.21 | 805 |
| 2025-06-03 | 37.74 | $0.21 | — |
| 2025-06-02 | 37.50 | $0.21 | 1500 |
| 2025-05-30 | 37.24 | $0.21 | — |
| 2025-05-29 | 36.98 | $0.21 | — |
| 2025-05-28 | 36.70 | $0.21 | — |
| 2025-05-27 | 36.41 | $0.21 | 317 |
| 2025-05-23 | 36.10 | $0.21 | 1 |
| 2025-05-22 | 35.77 | $0.21 | 511 |
| 2025-05-21 | 35.42 | $0.21 | 2900 |
| 2025-05-20 | 35.05 | $0.21 | — |
| 2025-05-19 | 34.66 | $0.21 | 4524 |
| 2025-05-16 | 34.25 | $0.00 | 200 |
| 2025-05-15 | 34.09 | $0.01 | — |
| 2025-05-14 | 34.14 | $0.01 | — |
| 2025-05-13 | 34.19 | $0.01 | 127 |
| 2025-05-12 | 34.24 | $0.01 | — |
| 2025-05-09 | 34.29 | $0.01 | — |
| 2025-05-08 | 34.34 | $0.01 | — |
| 2025-05-07 | 34.40 | $0.01 | — |
| 2025-05-06 | 34.46 | $0.01 | 55336 |
| 2025-05-05 | 34.53 | $0.01 | — |
| 2025-05-02 | 34.59 | $0.01 | — |
| 2025-05-01 | 34.66 | $0.01 | — |
| 2025-04-30 | 34.74 | $0.01 | — |
| 2025-04-29 | 34.82 | $0.01 | — |
| 2025-04-28 | 34.90 | $0.01 | — |
| 2025-04-25 | 34.99 | $0.01 | — |
| 2025-04-24 | 35.08 | $0.01 | — |
| 2025-04-23 | 35.18 | $0.01 | — |
| 2025-04-22 | 35.28 | $0.01 | — |
| 2025-04-21 | 35.38 | $0.01 | — |
| 2025-04-17 | 35.50 | $0.01 | — |
| 2025-04-16 | 35.62 | $0.01 | 500 |
| 2025-04-15 | 35.74 | $0.22 | — |
| 2025-04-14 | 36.16 | $0.22 | — |
| 2025-04-11 | 36.61 | $0.22 | — |
| 2025-04-10 | 37.08 | $0.22 | — |
| 2025-04-09 | 37.57 | $0.22 | 800 |
| 2025-04-08 | 38.09 | $0.25 | — |
| 2025-04-07 | 37.85 | $0.25 | 900 |
| 2025-04-04 | 37.61 | $0.25 | 600 |
| 2025-04-03 | 37.35 | $0.25 | 1400 |
| 2025-04-02 | 37.08 | $0.25 | 1020 |
| 2025-04-01 | 36.78 | $0.25 | 300 |
| 2025-03-31 | 36.47 | $0.25 | 32 |
| 2025-03-28 | 36.15 | $0.25 | — |
| 2025-03-27 | 35.81 | $0.25 | 32 |
| 2025-03-26 | 35.45 | $0.25 | 300 |
| 2025-03-25 | 35.07 | $0.25 | 500 |
| 2025-03-24 | 34.67 | $0.25 | 1400 |
| 2025-03-21 | 34.25 | $0.25 | — |
| 2025-03-20 | 33.81 | $0.25 | 4 |
| 2025-03-19 | 33.34 | $0.25 | 4 |
| 2025-03-18 | 32.85 | $0.25 | 200 |
| 2025-03-17 | 32.33 | $0.25 | 500 |
| 2025-03-14 | 31.79 | $0.25 | 2 |
| 2025-03-13 | 31.21 | $0.25 | 422 |
| 2025-03-12 | 30.60 | $0.25 | — |
| 2025-03-11 | 29.96 | $0.25 | 730 |
| 2025-03-10 | 29.29 | $0.25 | 948 |
| 2025-03-07 | 28.57 | $0.25 | 333 |
| 2025-03-06 | 27.82 | $0.25 | 22 |
| 2025-03-05 | 27.04 | $0.25 | 1122 |
| 2025-03-04 | 26.20 | $0.25 | 411 |
| 2025-03-03 | 25.33 | $0.25 | 500 |
| 2025-02-28 | 24.40 | $0.25 | 2808 |
| 2025-02-27 | 23.43 | $0.25 | 2808 |
| 2025-02-26 | 22.41 | $0.25 | 2900 |
| 2025-02-25 | 21.33 | $0.25 | 406 |
| 2025-02-24 | 20.20 | $0.25 | 800 |
| 2025-02-21 | 19.01 | $0.25 | 232 |
| 2025-02-20 | 17.75 | $0.35 | 5221 |
| 2025-02-19 | 15.86 | $0.26 | 14703 |
| 2025-02-18 | 13.88 | $0.25 | 7420 |
| 2025-02-14 | 11.79 | $0.21 | 317 |
| 2025-02-13 | 12.11 | $0.21 | 3000 |
| 2025-02-12 | 12.46 | $0.21 | 1002 |
| 2025-02-11 | 12.93 | $0.21 | 210 |
| 2025-02-10 | 13.43 | $0.21 | 66 |
| 2025-02-07 | 13.94 | $0.21 | 210 |
| 2025-02-06 | 14.49 | $0.21 | 15 |
| 2025-02-05 | 15.07 | $0.21 | 800 |
| 2025-02-04 | 15.68 | $0.21 | 800 |
| 2025-02-03 | 16.33 | $0.21 | 200 |
| 2025-01-31 | 17.00 | $0.21 | 316 |
| 2025-01-30 | 17.72 | $0.21 | 244 |
| 2025-01-29 | 18.47 | $0.21 | 523 |
| 2025-01-28 | 19.26 | $0.22 | 2900 |
| 2025-01-27 | 20.10 | $0.49 | 705 |
| 2025-01-24 | 21.12 | $0.49 | 301 |
| 2025-01-23 | 20.58 | $0.25 | 239 |
| 2025-01-22 | 20.88 | $0.25 | 600 |
| 2025-01-21 | 21.18 | $0.25 | 1400 |
| 2025-01-17 | 21.51 | $0.25 | 504 |
| 2025-01-16 | 21.85 | $0.22 | 3635 |
| 2025-01-15 | 22.21 | $0.22 | 300 |
| 2025-01-14 | 22.88 | $0.22 | 802 |
| 2025-01-13 | 23.60 | $0.21 | 802 |
| 2025-01-10 | 24.37 | $0.21 | 917 |
| 2025-01-08 | 25.20 | $0.23 | 11730 |
| 2025-01-07 | 26.07 | $0.21 | 6100 |
| 2025-01-06 | 26.98 | $0.50 | 700 |
| 2025-01-03 | 26.69 | $0.50 | 602 |
| 2025-01-02 | 26.39 | $0.50 | 543 |
| 2024-12-31 | 26.07 | $0.50 | 7400 |
| 2024-12-30 | 25.74 | $0.50 | 18327 |
| 2024-12-27 | 25.38 | $0.56 | 1500 |
| 2024-12-26 | 24.76 | $0.65 | 6011 |
| 2024-12-24 | 24.10 | $0.56 | — |
| 2024-12-23 | 23.57 | $0.56 | 8700 |
| 2024-12-20 | 23.02 | $0.56 | 2000 |
| 2024-12-19 | 22.43 | $0.56 | 1700 |
| 2024-12-18 | 21.82 | $0.56 | 1833 |
| 2024-12-17 | 21.17 | $0.56 | 1343 |
| 2024-12-16 | 20.50 | $0.75 | 5805 |
| 2024-12-13 | 20.10 | $0.55 | 422 |
| 2024-12-12 | 19.68 | $0.55 | 2915 |
| 2024-12-11 | 20.12 | $0.54 | 2646 |
| 2024-12-10 | 20.58 | $0.52 | 1839 |
| 2024-12-09 | 21.07 | $0.52 | 2000 |
| 2024-12-06 | 22.12 | $0.52 | 800 |
| 2024-12-05 | 23.21 | $0.52 | 3600 |
| 2024-12-04 | 24.37 | $0.52 | 900 |
| 2024-12-03 | 25.55 | $0.52 | 1600 |
| 2024-12-02 | 26.79 | $0.55 | 3300 |
| 2024-11-29 | 28.09 | $0.60 | 2300 |
| 2024-11-27 | 29.30 | $0.52 | 1843 |
| 2024-11-26 | 30.72 | $0.52 | 3539 |
| 2024-11-25 | 32.22 | $0.75 | 1200 |
| 2024-11-22 | 33.65 | $0.60 | 6000 |
| 2024-11-21 | 35.15 | $0.52 | 1402 |
| 2024-11-20 | 36.96 | $0.60 | 910 |
| 2024-11-19 | 38.81 | $0.60 | 431 |
| 2024-11-18 | 40.76 | $0.60 | 4436 |
| 2024-11-15 | 42.82 | $0.60 | 5140 |
| 2024-11-14 | 45.02 | $1.25 | 8220 |
| 2024-11-13 | 47.33 | $0.55 | 4736 |
| 2024-11-12 | 48.80 | $0.51 | 6000 |
| 2024-11-11 | 50.34 | $1.07 | 7200 |
| 2024-11-08 | 52.36 | $1.90 | 3500 |
| 2024-11-07 | 51.96 | $1.90 | 3400 |
| 2024-11-06 | 51.54 | $1.90 | 2600 |
| 2024-11-05 | 51.10 | $1.90 | 2517 |
| 2024-11-04 | 50.63 | $1.90 | 1700 |
| 2024-11-01 | 50.18 | $1.90 | 1625 |
| 2024-10-31 | 49.71 | $1.90 | 906 |
| 2024-10-30 | 49.22 | $1.90 | 1900 |
| 2024-10-29 | 48.70 | $1.91 | 1201 |
| 2024-10-28 | 48.12 | $2.05 | 2300 |
| 2024-10-25 | 47.52 | $1.91 | 732 |
| 2024-10-24 | 47.23 | $1.91 | 4500 |
| 2024-10-23 | 46.96 | $1.93 | 1732 |
| 2024-10-22 | 46.63 | $1.93 | 800 |
| 2024-10-21 | 46.28 | $1.91 | 3200 |
| 2024-10-18 | 45.92 | $2.00 | 3300 |
| 2024-10-17 | 45.32 | $1.91 | 7500 |
| 2024-10-16 | 44.70 | $1.92 | 4622 |
| 2024-10-15 | 44.43 | $2.08 | 3815 |
| 2024-10-14 | 43.71 | $1.90 | 5100 |
| 2024-10-11 | 43.10 | $1.93 | 1723 |
| 2024-10-10 | 42.57 | $2.00 | 302 |
| 2024-10-09 | 41.84 | $1.99 | 1400 |
| 2024-10-08 | 41.08 | $2.30 | 2237 |
| 2024-10-07 | 40.26 | $2.35 | 4133 |
| 2024-10-04 | 39.39 | $2.91 | 700 |
| 2024-10-03 | 38.47 | $1.91 | 2200 |
| 2024-10-02 | 38.14 | $1.91 | 300 |
| 2024-10-01 | 37.87 | $2.02 | 7700 |
| 2024-09-30 | 37.59 | $2.50 | 2600 |
| 2024-09-27 | 37.75 | $2.25 | 1700 |
| 2024-09-26 | 37.88 | $2.05 | 7903 |
| 2024-09-25 | 37.85 | $1.91 | 2000 |
| 2024-09-24 | 38.86 | $1.93 | 3900 |
| 2024-09-23 | 39.98 | $2.02 | 15800 |
| 2024-09-20 | 41.15 | $2.57 | 4149 |
| 2024-09-19 | 41.11 | $2.55 | 13700 |
| 2024-09-18 | 40.92 | $2.54 | 2000 |
| 2024-09-17 | 40.76 | $2.60 | 8612 |
| 2024-09-16 | 40.41 | $2.57 | 900 |
| 2024-09-13 | 40.04 | $2.97 | 4700 |
| 2024-09-12 | 39.64 | $2.81 | 2227 |
| 2024-09-11 | 39.35 | $2.59 | 14040 |
| 2024-09-10 | 39.04 | $3.44 | 6715 |
| 2024-09-09 | 38.27 | $3.15 | 18400 |
| 2024-09-06 | 37.63 | $3.00 | 21400 |
| 2024-09-05 | 36.96 | $2.64 | 25100 |
| 2024-09-04 | 36.25 | $3.15 | 34847 |
| 2024-09-03 | 35.85 | $2.28 | 45618 |
| 2024-08-30 | 35.94 | $2.02 | 32900 |
| 2024-08-29 | 36.38 | $2.20 | 57757 |
| 2024-08-28 | 37.49 | $2.29 | 65700 |
| 2024-08-27 | 38.66 | $1.78 | 16412 |
| 2024-08-26 | 40.13 | $1.92 | 62705 |
| 2024-08-23 | 41.68 | $1.82 | 142300 |
| 2024-08-22 | 42.17 | $1.82 | 283100 |
| 2024-08-21 | 42.69 | $2.04 | 669000 |
| 2024-08-20 | 43.28 | $1.92 | 9.9M |
| 2024-08-19 | 44.47 | $1.05 | 53600 |
| 2024-08-16 | 43.82 | $0.95 | 74000 |
| 2024-08-15 | 42.47 | $0.96 | 53800 |
| 2024-08-14 | 41.09 | $1.04 | 50600 |
| 2024-08-13 | 39.83 | $1.26 | 32700 |
| 2024-08-12 | 39.13 | $1.36 | 5100 |
| 2024-08-09 | 38.77 | $1.37 | 6700 |
| 2024-08-08 | 38.47 | $1.42 | 51400 |
| 2024-08-07 | 38.16 | $1.41 | 61900 |
| 2024-08-06 | 38.93 | $1.49 | 20400 |
| 2024-08-05 | 40.47 | $1.55 | 119100 |
| 2024-08-02 | 42.41 | $1.67 | 79500 |
| 2024-08-01 | 44.48 | $1.69 | 35200 |
| 2024-07-31 | 44.29 | $1.69 | 28300 |
| 2024-07-30 | 44.08 | $1.68 | 189900 |
| 2024-07-29 | 43.86 | $1.69 | 50800 |
| 2024-07-26 | 43.63 | $1.69 | 52000 |
| 2024-07-25 | 43.39 | $1.69 | 45800 |
| 2024-07-24 | 43.13 | $1.70 | 169700 |
| 2024-07-23 | 42.87 | $1.70 | 23300 |
| 2024-07-22 | 42.58 | $1.69 | 18300 |
| 2024-07-19 | 42.29 | $1.69 | 56400 |
| 2024-07-18 | 41.97 | $1.69 | 32300 |
| 2024-07-17 | 41.49 | $1.69 | 27200 |
| 2024-07-16 | 40.99 | $1.69 | 50800 |
| 2024-07-15 | 40.46 | $1.69 | 197300 |
| 2024-07-12 | 39.90 | $1.69 | 149000 |
| 2024-07-11 | 39.36 | $1.69 | 175100 |
| 2024-07-10 | 38.78 | $1.69 | 238400 |
| 2024-07-09 | 38.17 | $1.69 | 132700 |
| 2024-07-08 | 37.57 | $1.69 | 69300 |
| 2024-07-05 | 36.94 | $1.69 | 183700 |
| 2024-07-03 | 36.27 | $1.68 | 47000 |
| 2024-07-02 | 35.57 | $1.68 | 173900 |
| 2024-07-01 | 34.83 | $1.68 | 228800 |
| 2024-06-28 | 34.05 | $1.68 | 201500 |
| 2024-06-27 | 33.26 | $1.68 | 293600 |
| 2024-06-26 | 32.43 | $1.68 | 113700 |
| 2024-06-25 | 31.55 | $1.68 | 160600 |
| 2024-06-24 | 30.63 | $1.69 | 544500 |
| 2024-06-21 | 29.66 | $1.68 | 303400 |
| 2024-06-20 | 28.66 | $1.67 | 495200 |
| 2024-06-18 | 27.60 | $1.68 | 956000 |
| 2024-06-17 | 26.49 | $1.68 | 9.4M |
| 2024-06-14 | 25.32 | $0.74 | 71900 |
| 2024-06-13 | 25.45 | $0.76 | 48100 |
| 2024-06-12 | 25.37 | $0.77 | 49300 |
| 2024-06-11 | 25.33 | $0.76 | 113200 |
| 2024-06-10 | 25.11 | $0.77 | 56600 |
| 2024-06-07 | 24.88 | $0.74 | 139100 |
| 2024-06-06 | 24.68 | $0.79 | 61900 |
| 2024-06-05 | 24.66 | $0.75 | 47200 |
| 2024-06-04 | 24.00 | $0.77 | 98500 |
| 2024-06-03 | 23.36 | $0.77 | 88500 |
| 2024-05-31 | 22.77 | $0.75 | 164000 |
| 2024-05-30 | 22.15 | $0.80 | 194100 |
| 2024-05-29 | 21.89 | $0.88 | 91800 |
| 2024-05-28 | 21.80 | $0.88 | 510400 |
| 2024-05-24 | 21.78 | $0.90 | 68400 |
| 2024-05-23 | 21.83 | $0.95 | 91700 |
| 2024-05-22 | 22.20 | $0.98 | 44000 |
| 2024-05-21 | 22.88 | $1.00 | 75600 |
| 2024-05-20 | 23.59 | $0.97 | 77600 |
| 2024-05-17 | 23.92 | $0.90 | 204600 |
| 2024-05-16 | 24.28 | $1.07 | 75400 |
| 2024-05-15 | 25.48 | $1.11 | 74100 |
| 2024-05-14 | 26.54 | $1.14 | 75600 |
| 2024-05-13 | 27.37 | $1.20 | 36000 |
| 2024-05-10 | 28.24 | $1.11 | 78300 |
| 2024-05-09 | 29.15 | $1.19 | 22700 |
| 2024-05-08 | 29.47 | $1.19 | 21500 |
| 2024-05-07 | 29.79 | $1.23 | 56100 |
| 2024-05-06 | 30.14 | $1.15 | 75000 |
| 2024-05-03 | 30.29 | $1.28 | 81800 |
| 2024-05-02 | 29.75 | $1.27 | 94500 |
| 2024-05-01 | 29.25 | $1.20 | 24200 |
| 2024-04-30 | 28.83 | $1.25 | 68700 |
| 2024-04-29 | 28.39 | $1.23 | 65500 |
| 2024-04-26 | 27.93 | $1.20 | 96200 |
| 2024-04-25 | 27.54 | $1.20 | 38200 |
| 2024-04-24 | 27.26 | $1.20 | 78500 |
| 2024-04-23 | 26.96 | $1.11 | 64400 |
| 2024-04-22 | 26.84 | $1.08 | 36800 |
| 2024-04-19 | 26.85 | $1.10 | 31800 |
| 2024-04-18 | 26.90 | $1.04 | 42000 |
| 2024-04-17 | 27.01 | $1.03 | 94100 |
| 2024-04-16 | 27.12 | $1.04 | 134900 |
| 2024-04-15 | 27.14 | $1.04 | 173700 |
| 2024-04-12 | 27.12 | $1.09 | 111600 |
| 2024-04-11 | 27.23 | $1.03 | 52000 |
| 2024-04-10 | 27.34 | $1.14 | 65600 |
| 2024-04-09 | 27.29 | $1.17 | 201700 |
| 2024-04-08 | 27.23 | $1.13 | 236400 |
| 2024-04-05 | 27.01 | $1.20 | 331500 |
| 2024-04-04 | 26.64 | $1.26 | 392700 |
| 2024-04-03 | 25.84 | $1.33 | 313600 |
| 2024-04-02 | 25.15 | $1.36 | 953400 |
| 2024-04-01 | 24.41 | $1.53 | 2.1M |
| 2024-03-28 | 22.86 | $1.45 | 10.0M |
| 2024-03-27 | 20.89 | $1.33 | 2.7M |
| 2024-03-26 | 20.32 | $0.86 | 5.8M |
| 2024-03-25 | 20.20 | $0.83 | 77500 |
| 2024-03-22 | 20.31 | $0.84 | 65700 |
| 2024-03-21 | 20.46 | $0.86 | 93800 |
| 2024-03-20 | 20.56 | $0.77 | 150600 |
| 2024-03-19 | 20.48 | $0.79 | 201500 |
| 2024-03-18 | 20.04 | $0.66 | 350400 |
| 2024-03-15 | 18.31 | $0.57 | 1.6M |
| 2024-03-14 | 16.50 | $0.69 | 186900 |
| 2024-03-13 | 15.09 | $0.80 | 180400 |
| 2024-03-12 | 14.21 | $0.85 | 109700 |
| 2024-03-11 | 13.35 | $0.91 | 215900 |
| 2024-03-08 | 12.87 | $0.96 | 35100 |
| 2024-03-07 | 13.17 | $0.95 | 19300 |
| 2024-03-06 | 13.23 | $0.97 | 33700 |
| 2024-03-05 | 12.91 | $0.94 | 103300 |
| 2024-03-04 | 12.58 | $0.96 | 40000 |
| 2024-03-01 | 12.31 | $0.99 | 25900 |
| 2024-02-29 | 12.20 | $1.02 | 27200 |
| 2024-02-28 | 12.36 | $1.00 | 23800 |
| 2024-02-27 | 12.30 | $0.98 | 17600 |
| 2024-02-26 | 12.00 | $0.94 | 23400 |
| 2024-02-23 | 11.44 | $0.96 | 35600 |
| 2024-02-22 | 11.01 | $0.97 | 21500 |
| 2024-02-21 | 10.56 | $0.95 | 19000 |
| 2024-02-20 | 10.16 | $0.98 | 37900 |
| 2024-02-16 | 9.52 | $0.99 | 21800 |
| 2024-02-15 | 9.05 | $0.97 | 98400 |
| 2024-02-14 | 8.55 | $0.99 | 42500 |
| 2024-02-13 | 8.54 | $0.95 | 115000 |
| 2024-02-12 | 8.52 | $1.03 | 94200 |
| 2024-02-09 | 8.83 | $1.02 | 36500 |
| 2024-02-08 | 9.27 | $1.03 | 44400 |
| 2024-02-07 | 9.73 | $1.01 | 82600 |
| 2024-02-06 | 10.13 | $1.06 | 47400 |
| 2024-02-05 | 10.54 | $1.03 | 89700 |
| 2024-02-02 | 10.97 | $1.12 | 35400 |
| 2024-02-01 | 11.50 | $1.07 | 86900 |
| 2024-01-31 | 12.02 | $1.13 | 88700 |
| 2024-01-30 | 12.46 | $1.07 | 49500 |
| 2024-01-29 | 12.48 | $1.06 | 77500 |
| 2024-01-26 | 12.42 | $1.02 | 146100 |
| 2024-01-25 | 12.20 | $1.00 | 134400 |
| 2024-01-24 | 11.98 | $1.02 | 63900 |
| 2024-01-23 | 11.91 | $1.03 | 53400 |
| 2024-01-22 | 11.90 | $1.04 | 57100 |
| 2024-01-19 | 11.98 | $1.06 | 68800 |
| 2024-01-18 | 12.08 | $1.07 | 88200 |
| 2024-01-17 | 12.32 | $1.04 | 45700 |
| 2024-01-16 | 11.74 | $1.05 | 147300 |
| 2024-01-12 | 11.13 | $1.15 | 50800 |
| 2024-01-11 | 11.05 | $1.14 | 107600 |
| 2024-01-10 | 10.91 | $1.15 | 68800 |
| 2024-01-09 | 11.01 | $1.16 | 124700 |
| 2024-01-08 | 11.13 | $1.25 | 19400 |
| 2024-01-05 | 11.57 | $1.27 | 37200 |
| 2024-01-04 | 12.03 | $1.26 | 69800 |
| 2024-01-03 | 12.59 | $1.26 | 53500 |
| 2024-01-02 | 13.17 | $1.30 | 120000 |
| 2023-12-29 | 13.78 | $1.35 | 72400 |
| 2023-12-28 | 14.05 | $1.37 | 66300 |
| 2023-12-27 | 14.16 | $1.37 | 243800 |
| 2023-12-26 | 14.28 | $1.35 | 117700 |
| 2023-12-22 | 14.98 | $1.28 | 63100 |
| 2023-12-21 | 15.50 | $1.27 | 126700 |
| 2023-12-20 | 16.05 | $1.34 | 132800 |
| 2023-12-19 | 16.76 | $1.42 | 99900 |
| 2023-12-18 | 17.50 | $1.38 | 96200 |
| 2023-12-15 | 18.42 | $1.39 | 489500 |
| 2023-12-14 | 19.38 | $1.26 | 133600 |
| 2023-12-13 | 19.91 | $1.18 | 73900 |
| 2023-12-12 | 19.91 | $1.14 | 53600 |
| 2023-12-11 | 19.55 | $1.11 | 138200 |
| 2023-12-08 | 19.17 | $1.19 | 48100 |
| 2023-12-07 | 18.95 | $1.17 | 38700 |
| 2023-12-06 | 18.60 | $1.17 | 54600 |
| 2023-12-05 | 18.23 | $1.16 | 71100 |
| 2023-12-04 | 17.87 | $1.18 | 122900 |
| 2023-12-01 | 17.40 | $1.18 | 150600 |
| 2023-11-30 | 16.89 | $1.18 | 182900 |
| 2023-11-29 | 16.27 | $1.24 | 135900 |
| 2023-11-28 | 15.83 | $1.25 | 215200 |
| 2023-11-27 | 15.36 | $1.40 | 121800 |
| 2023-11-24 | 15.26 | $1.38 | 95500 |
| 2023-11-22 | 14.76 | $1.40 | 103300 |
| 2023-11-21 | 14.46 | $1.50 | 48000 |
| 2023-11-20 | 14.52 | $1.59 | 110100 |
| 2023-11-17 | 14.81 | $1.52 | 68600 |
| 2023-11-16 | 14.64 | $1.52 | 148400 |
| 2023-11-15 | 14.46 | $1.46 | 184600 |
| 2023-11-14 | 13.56 | $1.22 | 507300 |
| 2023-11-13 | 12.45 | $1.37 | 113900 |
| 2023-11-10 | 12.57 | $1.50 | 45400 |
| 2023-11-09 | 12.54 | $1.45 | 36800 |
| 2023-11-08 | 12.50 | $1.45 | 113400 |
| 2023-11-07 | 12.46 | $1.51 | 28400 |
| 2023-11-06 | 12.65 | $1.53 | 133500 |
| 2023-11-03 | 12.85 | $1.49 | 114700 |
| 2023-11-02 | 12.69 | $1.47 | 48700 |
| 2023-11-01 | 12.47 | $1.46 | 65900 |
| 2023-10-31 | 12.24 | $1.50 | 149400 |
| 2023-10-30 | 12.00 | $1.67 | 82000 |
| 2023-10-27 | 12.34 | $1.64 | 39300 |
| 2023-10-26 | 12.74 | $1.66 | 23100 |
| 2023-10-25 | 13.08 | $1.64 | 23500 |
| 2023-10-24 | 13.33 | $1.65 | 34100 |
| 2023-10-23 | 13.59 | $1.65 | 52700 |
| 2023-10-20 | 13.83 | $1.67 | 38500 |
| 2023-10-19 | 14.23 | $1.70 | 52900 |
| 2023-10-18 | 14.79 | $1.80 | 57100 |
| 2023-10-17 | 15.53 | $1.80 | 44300 |
| 2023-10-16 | 16.31 | $1.82 | 54800 |
| 2023-10-13 | 16.99 | $1.84 | 57700 |
| 2023-10-12 | 17.87 | $1.89 | 96900 |
| 2023-10-11 | 18.70 | $1.90 | 68300 |
| 2023-10-10 | 19.54 | $1.99 | 62400 |
| 2023-10-09 | 20.16 | $2.00 | 137100 |
| 2023-10-06 | 20.82 | $2.16 | 58400 |
| 2023-10-05 | 21.05 | $2.14 | 123200 |
| 2023-10-04 | 21.29 | $2.19 | 282500 |
| 2023-10-03 | 21.54 | $2.55 | 349200 |
| 2023-10-02 | 21.14 | $2.39 | 94700 |
| 2023-09-29 | 21.48 | $2.22 | 55000 |
| 2023-09-28 | 22.18 | $2.10 | 45100 |
| 2023-09-27 | 22.95 | $2.10 | 76600 |
| 2023-09-26 | 23.91 | $2.09 | 133400 |
| 2023-09-25 | 24.91 | $2.37 | 141100 |
| 2023-09-22 | 25.30 | $2.47 | 140100 |
| 2023-09-21 | 25.47 | $2.64 | 167700 |
| 2023-09-20 | 24.95 | $2.99 | 437300 |
| 2023-09-19 | 24.10 | $2.73 | 197300 |
| 2023-09-18 | 23.76 | $2.71 | 225900 |
| 2023-09-15 | 23.41 | $2.78 | 1.9M |
| 2023-09-14 | 23.04 | $2.32 | 319300 |
| 2023-09-13 | 23.12 | $2.66 | 213500 |
| 2023-09-12 | 23.13 | $2.45 | 118000 |
| 2023-09-11 | 23.79 | $2.39 | 488900 |
| 2023-09-08 | 24.49 | $1.92 | 94600 |
| 2023-09-07 | 24.53 | $1.79 | 133800 |
| 2023-09-06 | 24.56 | $1.80 | 70700 |
| 2023-09-05 | 23.87 | $1.81 | 108400 |
| 2023-09-01 | 23.17 | $1.79 | 143100 |
| 2023-08-31 | 22.38 | $1.76 | 183000 |
| 2023-08-30 | 21.16 | $1.62 | 115200 |
| 2023-08-29 | 19.56 | $1.70 | 131400 |
| 2023-08-28 | 17.98 | $1.77 | 167400 |
| 2023-08-25 | 16.38 | $1.77 | 631000 |
| 2023-08-24 | 14.70 | $2.15 | 19300 |
| 2023-08-23 | 14.22 | $2.20 | 13400 |
| 2023-08-22 | 13.85 | $2.24 | 79200 |
| 2023-08-21 | 13.53 | $2.38 | 36800 |
| 2023-08-18 | 13.70 | $2.38 | 31800 |
| 2023-08-17 | 13.88 | $2.44 | 24300 |
| 2023-08-16 | 14.07 | $2.46 | 41000 |
| 2023-08-15 | 14.45 | $2.58 | 46000 |
| 2023-08-14 | 15.18 | $2.67 | 127300 |
| 2023-08-11 | 15.95 | $2.36 | 18200 |
| 2023-08-10 | 16.28 | $2.47 | 42700 |
| 2023-08-09 | 16.59 | $2.35 | 18500 |
| 2023-08-08 | 16.65 | $2.40 | 60000 |
| 2023-08-07 | 16.59 | $2.48 | 45900 |
| 2023-08-04 | 16.80 | $2.55 | 41200 |
| 2023-08-03 | 17.30 | $2.62 | 22500 |
| 2023-08-02 | 17.54 | $2.53 | 64000 |
| 2023-08-01 | 17.79 | $2.68 | 22500 |
| 2023-07-31 | 18.69 | $2.66 | 45000 |
| 2023-07-28 | 19.63 | $2.58 | 52000 |
| 2023-07-27 | 20.61 | $2.67 | 29000 |
| 2023-07-26 | 21.45 | $2.75 | 47200 |
| 2023-07-25 | 22.33 | $2.76 | 27500 |
| 2023-07-24 | 22.84 | $2.76 | 20100 |
| 2023-07-21 | 23.37 | $2.67 | 38600 |
| 2023-07-20 | 24.08 | $2.77 | 46300 |
| 2023-07-19 | 24.25 | $2.81 | 32200 |
| 2023-07-18 | 24.29 | $2.84 | 23200 |
| 2023-07-17 | 24.37 | $2.82 | 33200 |
| 2023-07-14 | 24.50 | $2.86 | 29900 |
| 2023-07-13 | 24.49 | $2.90 | 60400 |
| 2023-07-12 | 24.48 | $2.83 | 40500 |
| 2023-07-11 | 24.48 | $2.82 | 49700 |
| 2023-07-10 | 24.29 | $2.92 | 28700 |
| 2023-07-07 | 23.95 | $2.93 | 66000 |
| 2023-07-06 | 23.59 | $2.71 | 70600 |
| 2023-07-05 | 23.48 | $2.90 | 63900 |
| 2023-07-03 | 22.97 | $2.76 | 60500 |
| 2023-06-30 | 22.44 | $2.75 | 68200 |
| 2023-06-29 | 22.13 | $2.48 | 42000 |
| 2023-06-28 | 22.28 | $2.43 | 48300 |
| 2023-06-27 | 22.51 | $2.32 | 60600 |
| 2023-06-26 | 22.84 | $2.41 | 43800 |
| 2023-06-23 | 22.81 | $2.45 | 55000 |
| 2023-06-22 | 22.63 | $2.58 | 66100 |
| 2023-06-21 | 22.26 | $2.60 | 72100 |
| 2023-06-20 | 21.84 | $2.66 | 219800 |
| 2023-06-16 | 21.08 | $2.88 | 85100 |
| 2023-06-15 | 19.71 | $2.96 | 102300 |
| 2023-06-14 | 17.96 | $2.95 | 356800 |
| 2023-06-13 | 16.13 | $3.34 | 1.5M |
| 2023-06-12 | 14.00 | $2.81 | 519800 |
| 2023-06-09 | 12.95 | $2.23 | 83100 |
| 2023-06-08 | 13.47 | $2.40 | 42100 |
| 2023-06-07 | 13.10 | $2.30 | 83500 |
| 2023-06-06 | 12.70 | $2.36 | 66100 |
| 2023-06-05 | 12.65 | $2.20 | 94100 |
| 2023-06-02 | 12.60 | $2.19 | 30100 |
| 2023-06-01 | 13.02 | $2.10 | 38800 |
| 2023-05-31 | 13.47 | $2.12 | 15100 |
| 2023-05-30 | 13.63 | $2.08 | 22700 |
| 2023-05-26 | 13.85 | $2.04 | 35000 |
| 2023-05-25 | 14.07 | $2.09 | 43000 |
| 2023-05-24 | 14.59 | $2.13 | 51900 |
| 2023-05-23 | 15.13 | $2.09 | 20800 |
| 2023-05-22 | 15.71 | $2.24 | 47800 |
| 2023-05-19 | 16.19 | $2.21 | 31300 |
| 2023-05-18 | 17.03 | $2.29 | 37300 |
| 2023-05-17 | 17.51 | $2.37 | 30900 |
| 2023-05-16 | 17.93 | $2.30 | 51900 |
| 2023-05-15 | 18.48 | $2.19 | 44200 |
| 2023-05-12 | 19.38 | $2.09 | 23100 |
| 2023-05-11 | 20.32 | $2.19 | 29700 |
| 2023-05-10 | 21.19 | $2.25 | 42700 |
| 2023-05-09 | 21.85 | $2.28 | 41000 |
| 2023-05-08 | 22.85 | $2.15 | 70700 |
| 2023-05-05 | 23.97 | $2.05 | 35700 |
| 2023-05-04 | 24.79 | $1.97 | 25100 |
| 2023-05-03 | 25.28 | $1.97 | 45400 |
| 2023-05-02 | 25.81 | $1.88 | 42000 |
| 2023-05-01 | 25.85 | $1.95 | 19300 |
| 2023-04-28 | 26.11 | $1.92 | 41400 |
| 2023-04-27 | 26.38 | $1.96 | 60600 |
| 2023-04-26 | 26.58 | $1.92 | 57400 |
| 2023-04-25 | 26.56 | $1.99 | 40600 |
| 2023-04-24 | 26.65 | $2.03 | 43200 |
| 2023-04-21 | 26.89 | $2.04 | 36000 |
| 2023-04-20 | 27.18 | $2.20 | 141500 |
| 2023-04-19 | 27.75 | $2.15 | 34900 |
| 2023-04-18 | 27.64 | $2.18 | 50300 |
| 2023-04-17 | 27.53 | $2.08 | 53300 |
| 2023-04-14 | 27.19 | $2.08 | 82900 |
| 2023-04-13 | 26.62 | $1.99 | 187200 |
| 2023-04-12 | 26.02 | $2.13 | 45900 |
| 2023-04-11 | 25.73 | $2.16 | 101000 |
| 2023-04-10 | 25.22 | $2.07 | 60600 |
| 2023-04-06 | 24.68 | $2.20 | 200500 |
| 2023-04-05 | 24.11 | $2.26 | 38600 |
| 2023-04-04 | 24.03 | $2.33 | 44800 |
| 2023-04-03 | 24.07 | $2.44 | 112100 |
| 2023-03-31 | 24.22 | $2.41 | 88600 |
| 2023-03-30 | 23.94 | $2.42 | 110700 |
| 2023-03-29 | 23.61 | $2.31 | 90600 |
| 2023-03-28 | 22.63 | $2.20 | 84500 |
| 2023-03-27 | 21.56 | $2.23 | 109100 |
| 2023-03-24 | 20.48 | $2.26 | 113000 |
| 2023-03-23 | 19.37 | $2.37 | 343500 |
| 2023-03-22 | 18.40 | $2.35 | 172900 |
| 2023-03-21 | 17.39 | $2.41 | 1.0M |
| 2023-03-20 | 16.34 | $2.44 | 277400 |
| 2023-03-17 | 15.34 | $2.44 | 1.3M |
| 2023-03-16 | 14.30 | $2.82 | 199200 |
| 2023-03-15 | 13.21 | $3.05 | 176700 |
| 2023-03-14 | 12.08 | $3.67 | 15000 |
| 2023-03-13 | 12.15 | $3.52 | 48700 |
| 2023-03-10 | 12.24 | $3.82 | 36700 |
| 2023-03-09 | 12.76 | $4.12 | 14100 |
| 2023-03-08 | 12.79 | $4.11 | 34400 |
| 2023-03-07 | 12.85 | $3.84 | 22000 |
| 2023-03-06 | 13.35 | $3.91 | 15400 |
| 2023-03-03 | 13.60 | $3.95 | 56000 |
| 2023-03-02 | 13.87 | $4.00 | 18800 |
| 2023-03-01 | 13.98 | $4.12 | 32000 |
| 2023-02-28 | 14.07 | $4.02 | 17500 |
| 2023-02-27 | 14.45 | $3.93 | 18600 |
| 2023-02-24 | 15.17 | $3.83 | 22400 |
| 2023-02-23 | 15.91 | $3.99 | 30200 |
| 2023-02-22 | 16.59 | $4.00 | 24800 |
| 2023-02-21 | 17.20 | $4.03 | 65600 |
| 2023-02-17 | 17.85 | $4.05 | 36800 |
| 2023-02-16 | 18.32 | $3.99 | 48700 |
| 2023-02-15 | 18.66 | $4.25 | 38400 |
| 2023-02-14 | 19.45 | $4.17 | 62700 |
| 2023-02-13 | 20.28 | $4.02 | 61300 |
| 2023-02-10 | 21.32 | $4.23 | 27800 |
| 2023-02-09 | 22.08 | $4.46 | 38900 |
| 2023-02-08 | 22.32 | $4.46 | 36600 |
| 2023-02-07 | 22.44 | $4.46 | 91100 |
| 2023-02-06 | 22.57 | $4.86 | 45100 |
| 2023-02-03 | 21.57 | $4.67 | 36700 |
| 2023-02-02 | 20.56 | $4.67 | 72200 |
| 2023-02-01 | 19.64 | $4.56 | 47600 |
| 2023-01-31 | 18.92 | $4.35 | 102600 |
| 2023-01-30 | 18.07 | $4.45 | 67500 |
| 2023-01-27 | 16.81 | $4.42 | 102100 |
| 2023-01-26 | 15.84 | $4.09 | 21100 |
| 2023-01-25 | 15.50 | $4.03 | 39000 |
| 2023-01-24 | 15.17 | $4.07 | 33700 |
| 2023-01-23 | 14.75 | $3.99 | 63800 |
| 2023-01-20 | 14.32 | $4.09 | 63500 |
| 2023-01-19 | 13.94 | $3.78 | 65300 |
| 2023-01-18 | 13.71 | $4.01 | 44900 |
| 2023-01-17 | 12.92 | $3.89 | 44700 |
| 2023-01-13 | 12.27 | $3.87 | 61000 |
| 2023-01-12 | 11.58 | $3.72 | 74500 |
| 2023-01-11 | 10.92 | $3.57 | 127100 |
| 2023-01-10 | 10.61 | $3.17 | 49700 |
| 2023-01-09 | 11.07 | $3.01 | 108600 |
| 2023-01-06 | 11.55 | $3.18 | 57200 |
| 2023-01-05 | 11.81 | $3.33 | 36600 |
| 2023-01-04 | 12.04 | $3.37 | 111000 |
| 2023-01-03 | 12.33 | $3.09 | 106400 |
| 2022-12-30 | 12.96 | $3.14 | 35000 |
| 2022-12-29 | 13.37 | $3.06 | 47300 |
| 2022-12-28 | 13.79 | $3.15 | 51500 |
| 2022-12-27 | 14.24 | $3.07 | 50900 |
| 2022-12-23 | 14.71 | $3.09 | 46500 |
| 2022-12-22 | 15.25 | $3.13 | 88500 |
| 2022-12-21 | 15.67 | $3.19 | 179300 |
| 2022-12-20 | 16.45 | $3.40 | 89300 |
| 2022-12-19 | 17.27 | $3.16 | 73500 |
| 2022-12-16 | 17.71 | $3.21 | 346700 |
| 2022-12-15 | 18.16 | $3.09 | 132300 |
| 2022-12-14 | 18.15 | $3.03 | 69800 |
| 2022-12-13 | 18.34 | $3.12 | 187100 |
| 2022-12-12 | 18.33 | $2.78 | 157500 |
| 2022-12-09 | 17.96 | $2.80 | 169400 |
| 2022-12-08 | 17.62 | $3.09 | 183400 |
| 2022-12-07 | 17.45 | $2.91 | 194600 |
| 2022-12-06 | 17.21 | $2.85 | 251800 |
| 2022-12-05 | 16.96 | $3.28 | 170900 |
| 2022-12-02 | 17.07 | $3.20 | 383300 |
| 2022-12-01 | 17.19 | $3.13 | 237900 |
| 2022-11-30 | 17.16 | $3.15 | 1.6M |
| 2022-11-29 | 17.06 | $3.14 | 732800 |
| 2022-11-28 | 17.31 | $3.71 | 230600 |
| 2022-11-25 | 18.08 | $4.07 | 61400 |
| 2022-11-23 | 18.29 | $4.08 | 129900 |
| 2022-11-22 | 18.51 | $4.05 | 233200 |
| 2022-11-21 | 18.75 | $3.65 | 133100 |
| 2022-11-18 | 19.60 | $3.57 | 93000 |
| 2022-11-17 | 20.35 | $3.43 | 188900 |
| 2022-11-16 | 20.88 | $3.33 | 159000 |
| 2022-11-15 | 21.33 | $3.22 | 273500 |
| 2022-11-14 | 21.57 | $3.01 | 193300 |
| 2022-11-11 | 21.88 | $2.92 | 142000 |
| 2022-11-10 | 21.63 | $2.64 | 180000 |
| 2022-11-09 | 20.87 | $2.33 | 157800 |
| 2022-11-08 | 20.07 | $2.91 | 167500 |
| 2022-11-07 | 19.83 | $3.02 | 147700 |
| 2022-11-04 | 19.58 | $3.19 | 98100 |
| 2022-11-03 | 19.82 | $3.18 | 55000 |
| 2022-11-02 | 19.98 | $3.20 | 94000 |
| 2022-11-01 | 20.21 | $3.33 | 78800 |
| 2022-10-31 | 20.64 | $3.42 | 165900 |
| 2022-10-28 | 20.92 | $3.36 | 91900 |
| 2022-10-27 | 21.05 | $3.39 | 126900 |
| 2022-10-26 | 21.24 | $3.57 | 98700 |
| 2022-10-25 | 21.75 | $3.75 | 216200 |
| 2022-10-24 | 22.17 | $3.33 | 128800 |
| 2022-10-21 | 22.31 | $3.52 | 241600 |
| 2022-10-20 | 22.59 | $3.54 | 81600 |
| 2022-10-19 | 23.08 | $3.57 | 85100 |
| 2022-10-18 | 23.46 | $3.58 | 145500 |
| 2022-10-17 | 23.85 | $3.58 | 155800 |
| 2022-10-14 | 24.45 | $3.68 | 115700 |
| 2022-10-13 | 25.09 | $3.82 | 222300 |
| 2022-10-12 | 25.94 | $4.10 | 120200 |
| 2022-10-11 | 27.24 | $4.43 | 46800 |
| 2022-10-10 | 28.51 | $4.47 | 93400 |
| 2022-10-07 | 29.68 | $4.63 | 155200 |
| 2022-10-06 | 30.91 | $4.62 | 74500 |
| 2022-10-05 | 31.81 | $4.78 | 99600 |
| 2022-10-04 | 32.56 | $4.96 | 246000 |
| 2022-10-03 | 33.33 | $4.57 | 206000 |
| 2022-09-30 | 34.52 | $4.36 | 530200 |
| 2022-09-29 | 35.77 | $4.52 | 302200 |
| 2022-09-28 | 36.77 | $4.52 | 594200 |
| 2022-09-27 | 37.82 | $5.88 | 153900 |
| 2022-09-26 | 37.45 | $5.61 | 225800 |
| 2022-09-23 | 37.06 | $5.72 | 199200 |
| 2022-09-22 | 36.73 | $6.04 | 237900 |
| 2022-09-21 | 36.08 | $6.09 | 679100 |
| 2022-09-20 | 35.47 | $5.41 | 721500 |
| 2022-09-19 | 34.82 | $5.59 | 167400 |
| 2022-09-16 | 34.38 | $5.79 | 2.5M |
| 2022-09-15 | 33.56 | $6.02 | 834200 |
| 2022-09-14 | 32.71 | $5.45 | 448800 |
| 2022-09-13 | 31.77 | $5.93 | 731700 |
| 2022-09-12 | 30.50 | $5.90 | 1.9M |
| 2022-09-09 | 29.29 | $4.42 | 100200 |
| 2022-09-08 | 28.85 | $4.33 | 441700 |
| 2022-09-07 | 28.38 | $3.95 | 182500 |
| 2022-09-06 | 28.37 | $3.74 | 55700 |
| 2022-09-02 | 28.41 | $3.90 | 103100 |
| 2022-09-01 | 28.20 | $4.10 | 67500 |
| 2022-08-31 | 27.95 | $4.36 | 184800 |
| 2022-08-30 | 27.69 | $3.89 | 396400 |
| 2022-08-29 | 27.42 | $3.88 | 70000 |
| 2022-08-26 | 27.40 | $3.93 | 121100 |
| 2022-08-25 | 27.26 | $4.25 | 162400 |
| 2022-08-24 | 26.77 | $4.62 | 105700 |
| 2022-08-23 | 26.30 | $4.32 | 169000 |
| 2022-08-22 | 25.80 | $4.57 | 352500 |
| 2022-08-19 | 24.95 | $4.44 | 150500 |
| 2022-08-18 | 24.24 | $4.64 | 164200 |
| 2022-08-17 | 23.27 | $4.68 | 242300 |
| 2022-08-16 | 22.14 | $5.06 | 3.0M |
| 2022-08-15 | 20.67 | $5.38 | 101700 |
| 2022-08-12 | 19.67 | $5.34 | 321300 |
| 2022-08-11 | 18.72 | $4.72 | 1.2M |
| 2022-08-10 | 17.72 | $5.83 | 9.5M |
| 2022-08-09 | 16.66 | $3.71 | 44400 |
| 2022-08-08 | 17.06 | $3.61 | 134000 |
| 2022-08-05 | 17.47 | $3.55 | 82800 |
| 2022-08-04 | 17.85 | $3.71 | 430500 |
| 2022-08-03 | 18.34 | $3.99 | 196800 |
| 2022-08-02 | 18.76 | $3.74 | 71400 |
| 2022-08-01 | 19.02 | $3.85 | 46000 |
| 2022-07-29 | 19.37 | $3.93 | 45800 |
| 2022-07-28 | 19.64 | $3.85 | 76300 |
| 2022-07-27 | 19.97 | $3.77 | 176700 |
| 2022-07-26 | 20.15 | $3.68 | 40900 |
| 2022-07-25 | 20.35 | $3.74 | 52600 |
| 2022-07-22 | 20.58 | $3.78 | 49900 |
| 2022-07-21 | 20.95 | $4.06 | 83400 |
| 2022-07-20 | 21.54 | $4.18 | 197600 |
| 2022-07-19 | 22.10 | $3.80 | 107500 |
| 2022-07-18 | 21.99 | $3.56 | 74400 |
| 2022-07-15 | 21.61 | $3.44 | 23500 |
| 2022-07-14 | 21.14 | $3.42 | 55300 |
| 2022-07-13 | 20.58 | $3.50 | 43100 |
| 2022-07-12 | 20.03 | $3.50 | 82500 |
| 2022-07-11 | 19.45 | $3.65 | 124600 |
| 2022-07-08 | 18.96 | $3.97 | 170400 |
| 2022-07-07 | 18.51 | $4.00 | 216200 |
| 2022-07-06 | 18.08 | $3.92 | 221500 |
| 2022-07-05 | 17.64 | $4.24 | 130800 |
| 2022-07-01 | 17.34 | $4.66 | 113500 |
| 2022-06-30 | 17.22 | $5.09 | 454600 |
| 2022-06-29 | 17.36 | $5.11 | 64700 |
| 2022-06-28 | 17.56 | $5.66 | 110400 |
| 2022-06-27 | 18.05 | $5.78 | 156600 |
| 2022-06-24 | 18.66 | $6.19 | 76400 |
| 2022-06-23 | 19.57 | $6.72 | 119700 |
| 2022-06-22 | 20.57 | $7.27 | 203200 |
| 2022-06-21 | 21.10 | $7.26 | 91400 |
| 2022-06-17 | 21.65 | $7.23 | 17900 |
| 2022-06-16 | 22.35 | $7.00 | 16800 |
| 2022-06-15 | 23.09 | $7.48 | 66100 |
| 2022-06-14 | 23.77 | $7.02 | 101300 |
| 2022-06-13 | 24.59 | $6.82 | 40600 |
| 2022-06-10 | 25.46 | $7.44 | 211100 |
| 2022-06-09 | 26.03 | $7.70 | 26100 |
| 2022-06-08 | 26.43 | $7.80 | 110900 |
| 2022-06-07 | 26.78 | $7.94 | 905700 |
| 2022-06-06 | 27.08 | $8.38 | 42800 |
| 2022-06-03 | 27.16 | $8.58 | 58900 |
| 2022-06-02 | 27.49 | $8.23 | 48800 |
| 2022-06-01 | 27.84 | $8.08 | 55600 |
| 2022-05-31 | 28.21 | $8.05 | 109200 |
| 2022-05-27 | 28.58 | $8.65 | 195900 |
| 2022-05-26 | 28.79 | $8.57 | 42800 |
| 2022-05-25 | 29.10 | $8.34 | 115100 |
| 2022-05-24 | 29.51 | $8.39 | 109900 |
| 2022-05-23 | 29.96 | $8.09 | 64100 |
| 2022-05-20 | 30.44 | $7.98 | 71000 |
| 2022-05-19 | 30.94 | $8.12 | 69500 |
| 2022-05-18 | 31.58 | $8.26 | 91400 |
| 2022-05-17 | 32.19 | $8.75 | 119900 |
| 2022-05-16 | 32.66 | $9.42 | 166700 |
| 2022-05-13 | 33.17 | $8.17 | 69600 |
| 2022-05-12 | 33.85 | $7.84 | 72100 |
| 2022-05-11 | 34.75 | $7.61 | 413500 |
| 2022-05-10 | 35.70 | $8.10 | 400000 |
| 2022-05-09 | 36.54 | $10.61 | 742000 |
| 2022-05-06 | 36.80 | $10.20 | 168700 |
| 2022-05-05 | 37.47 | $10.16 | 60300 |
| 2022-05-04 | 38.00 | $11.17 | 170500 |
| 2022-05-03 | 38.42 | $11.09 | 195900 |
| 2022-05-02 | 38.84 | $11.21 | 402700 |
| 2022-04-29 | 39.14 | $12.54 | 1.7M |
| 2022-04-28 | 39.22 | $12.38 | 3.1M |
| 2022-04-27 | 39.61 | $8.52 | 519100 |
| 2022-04-26 | 40.77 | $8.17 | 719000 |
| 2022-04-25 | 41.90 | $9.45 | 143000 |
| 2022-04-22 | 42.55 | $10.39 | 814200 |
| 2022-04-21 | 42.93 | $10.68 | 178000 |
| 2022-04-20 | 43.21 | $11.03 | 163300 |
| 2022-04-19 | 43.57 | $10.83 | 113000 |
| 2022-04-18 | 43.85 | $11.14 | 228300 |
| 2022-04-14 | 44.03 | $11.19 | 384000 |
| 2022-04-13 | 44.15 | $11.93 | 101200 |
| 2022-04-12 | 44.12 | $11.72 | 135900 |
| 2022-04-11 | 44.07 | $12.09 | 389500 |
| 2022-04-08 | 43.93 | $12.61 | 272900 |
| 2022-04-07 | 43.62 | $14.29 | 577200 |
| 2022-04-06 | 43.27 | $13.06 | 219600 |
| 2022-04-05 | 43.04 | $13.40 | 3.5M |
| 2022-04-04 | 42.79 | $12.12 | 459600 |
| 2022-04-01 | 42.73 | $12.32 | 555500 |
| 2022-03-31 | 42.66 | $15.12 | 819700 |
| 2022-03-30 | 41.74 | $17.40 | 2.6M |
| 2022-03-29 | 40.14 | $17.90 | 5.5M |
| 2022-03-28 | 38.27 | $20.92 | 6.2M |
| 2022-03-25 | 36.65 | $18.72 | 9.6M |
| 2022-03-24 | 35.11 | $15.39 | 15.8M |
| 2022-03-23 | 33.33 | $17.73 | 54.5M |
| 2022-03-22 | 31.46 | $8.28 | 3.0M |
| 2022-03-21 | 31.78 | $8.65 | 752900 |
| 2022-03-18 | 32.12 | $9.79 | 3.1M |
| 2022-03-17 | 32.47 | $9.20 | 3.5M |
| 2022-03-16 | 32.50 | $6.46 | 538100 |
| 2022-03-15 | 31.95 | $6.12 | 728100 |
| 2022-03-14 | 31.05 | $6.57 | 825300 |
| 2022-03-11 | 30.38 | $9.88 | 465100 |
| 2022-03-10 | 30.01 | $9.84 | 480000 |
| 2022-03-09 | 29.63 | $9.93 | 476200 |
| 2022-03-08 | 28.83 | $11.61 | 814600 |
| 2022-03-07 | 27.99 | $9.87 | 632100 |
| 2022-03-04 | 26.80 | $9.84 | 1.1M |
| 2022-03-03 | 25.33 | $9.77 | 1.2M |
| 2022-03-02 | 22.34 | $9.98 | 888300 |
| 2022-03-01 | 22.03 | $9.97 | 3.2M |
| 2022-02-28 | 21.72 | $9.96 | 3.2M |
| 2022-02-25 | 21.38 | $9.97 | 106400 |
| 2022-02-24 | 21.28 | $9.96 | 528500 |
| 2022-02-23 | 21.17 | $9.97 | 480200 |
| 2022-02-22 | 21.05 | $9.95 | 139200 |
| 2022-02-18 | 20.93 | $9.96 | 743500 |
| 2022-02-17 | 20.80 | $9.96 | 24100 |
| 2022-02-16 | 20.66 | $9.96 | 57600 |
| 2022-02-15 | 20.52 | $9.95 | 279500 |
| 2022-02-14 | 20.56 | $9.96 | 972200 |
| 2022-02-11 | 20.60 | $9.96 | 178100 |
| 2022-02-10 | 20.64 | $9.93 | 215100 |
| 2022-02-09 | 21.28 | $9.92 | 130000 |
| 2022-02-08 | 22.17 | $9.92 | 54100 |
| 2022-02-07 | 23.11 | $9.93 | 321700 |
| 2022-02-04 | 24.09 | $9.91 | 889000 |
| 2022-02-03 | 25.34 | $9.91 | 66000 |
| 2022-02-02 | 25.67 | $9.94 | 535100 |
| 2022-02-01 | 25.06 | $9.94 | 105300 |
| 2022-01-31 | 24.78 | $9.88 | 60300 |
| 2022-01-28 | 24.67 | $9.90 | 256600 |
| 2022-01-27 | 25.26 | $9.90 | 18400 |
| 2022-01-26 | 25.10 | $9.90 | 8800 |
| 2022-01-25 | 25.19 | $9.89 | 125500 |
| 2022-01-24 | 25.27 | $9.90 | 37100 |
| 2022-01-21 | 24.96 | $9.91 | 76300 |
| 2022-01-20 | 24.63 | $9.89 | 1.2M |
| 2022-01-19 | 24.50 | $9.88 | 90000 |
| 2022-01-18 | 24.60 | $9.89 | 118800 |
| 2022-01-14 | 24.69 | $9.89 | 38500 |
| 2022-01-13 | 24.80 | $9.89 | 66000 |
| 2022-01-12 | 24.90 | $9.90 | 16800 |
| 2022-01-11 | 25.23 | $9.89 | 2300 |
| 2022-01-10 | 25.56 | $9.89 | 32400 |
| 2022-01-07 | 25.92 | $9.89 | 147900 |
| 2022-01-06 | 26.30 | $9.89 | 167900 |
| 2022-01-05 | 26.69 | $9.90 | 247800 |
| 2022-01-04 | 27.11 | $9.92 | 197300 |
| 2022-01-03 | 27.30 | $9.92 | 63600 |
| 2021-12-31 | 27.83 | $9.87 | 85400 |
| 2021-12-30 | 28.95 | $9.90 | 591500 |
| 2021-12-29 | 30.12 | $9.91 | 180400 |
| 2021-12-28 | 30.01 | $9.89 | 221300 |
| 2021-12-27 | 29.89 | $9.91 | 33000 |
| 2021-12-23 | 30.10 | $9.90 | 36200 |
| 2021-12-22 | 30.51 | $9.89 | 290900 |
| 2021-12-21 | 31.34 | $9.89 | 17800 |
| 2021-12-20 | 32.22 | $9.88 | 11400 |
| 2021-12-17 | 33.36 | $9.89 | 180400 |
| 2021-12-16 | 34.55 | $9.88 | 23800 |
| 2021-12-15 | 35.81 | $9.89 | 17900 |
| 2021-12-14 | 37.34 | $9.91 | 71900 |
| 2021-12-13 | 38.94 | $9.89 | 26500 |
| 2021-12-10 | 40.95 | $9.90 | 307400 |
| 2021-12-09 | 43.07 | $9.89 | 242700 |
| 2021-12-08 | 45.17 | $9.91 | 832400 |
| 2021-12-07 | 46.96 | $9.91 | 858100 |
| 2021-12-06 | 48.62 | $9.92 | 359700 |
| 2021-12-03 | 50.36 | $9.96 | 66200 |
| 2021-12-02 | 51.74 | $9.92 | 662400 |
| 2021-12-01 | 53.34 | $9.92 | 211600 |
| 2021-11-30 | 55.02 | $9.93 | 172700 |
| 2021-11-29 | 56.80 | $9.94 | 3.0M |
| 2021-11-26 | 58.45 | $9.93 | 67700 |
| 2021-11-24 | 60.46 | $9.96 | 182500 |
| 2021-11-23 | 62.14 | $9.95 | 411600 |
| 2021-11-22 | 63.91 | $9.98 | 304800 |
| 2021-11-19 | 65.34 | $9.96 | 337700 |
| 2021-11-18 | 67.05 | $9.98 | 247700 |
| 2021-11-17 | 68.14 | $9.98 | 148600 |
| 2021-11-16 | 69.48 | $9.97 | 430600 |
| 2021-11-15 | 69.75 | $9.97 | 369100 |
| 2021-11-12 | 70.02 | $9.98 | 637300 |
| 2021-11-11 | 70.38 | $9.95 | 593100 |
| 2021-11-10 | 70.83 | $9.96 | 561300 |
| 2021-11-09 | 71.00 | $9.95 | 107900 |
| 2021-11-08 | 71.18 | $9.98 | 615200 |
| 2021-11-05 | 71.38 | $9.95 | 2000 |
| 2021-11-04 | 71.81 | $9.96 | 4800 |
| 2021-11-03 | 72.26 | $9.94 | 84600 |
| 2021-11-02 | 72.74 | $9.94 | 676400 |
| 2021-11-01 | 73.25 | $9.97 | 36200 |
| 2021-10-29 | 73.78 | $9.98 | 265700 |
| 2021-10-28 | 74.11 | $9.95 | 20300 |
| 2021-10-27 | 74.50 | $9.94 | 3800 |
| 2021-10-26 | 75.00 | $9.95 | 202600 |
| 2021-10-25 | 75.53 | $9.92 | 162300 |
| 2021-10-22 | 76.18 | $9.93 | 26200 |
| 2021-10-21 | 76.86 | $9.93 | 12700 |
| 2021-10-20 | 77.63 | $9.93 | 74100 |
| 2021-10-19 | 78.24 | $9.93 | 416800 |
| 2021-10-18 | 78.92 | $9.93 | 18000 |
| 2021-10-15 | 79.65 | $9.92 | 24400 |
| 2021-10-14 | 80.05 | $9.92 | 41400 |
| 2021-10-13 | 80.51 | $9.93 | 60500 |
| 2021-10-12 | 80.65 | $9.92 | 78800 |
| 2021-10-11 | 80.81 | $9.93 | 378100 |
| 2021-10-08 | 80.98 | $9.91 | 7000 |
| 2021-10-07 | 81.18 | $9.94 | 135300 |
| 2021-10-06 | 81.24 | $9.91 | 39500 |
| 2021-10-05 | 81.33 | $9.91 | 13500 |
| 2021-10-04 | 81.43 | $9.92 | 91900 |
| 2021-10-01 | 81.54 | $9.91 | 699200 |
| 2021-09-30 | 81.68 | $9.88 | 436100 |
| 2021-09-29 | 81.83 | $9.89 | 36700 |
| 2021-09-28 | 82.01 | $9.88 | 37900 |
| 2021-09-27 | 82.21 | $9.89 | 40300 |
| 2021-09-24 | 82.44 | $9.89 | 9700 |
| 2021-09-23 | 82.47 | $9.89 | 27900 |
| 2021-09-22 | 82.38 | $9.91 | 131900 |
| 2021-09-21 | 82.29 | $9.88 | 25200 |
| 2021-09-20 | 82.21 | $9.88 | 51900 |
| 2021-09-17 | 82.13 | $9.88 | 123100 |
| 2021-09-16 | 82.05 | $9.89 | 12000 |
| 2021-09-15 | 81.78 | $9.88 | 23300 |
| 2021-09-14 | 81.50 | $9.88 | 9100 |
| 2021-09-13 | 81.20 | $9.88 | 4500 |
| 2021-09-10 | 80.81 | $9.88 | 543400 |
| 2021-09-09 | 80.40 | $9.88 | 256000 |
| 2021-09-08 | 79.97 | $9.88 | 576000 |
| 2021-09-07 | 79.52 | $9.90 | 2.8M |
| 2021-09-03 | 78.91 | $9.89 | 16300 |
| 2021-09-02 | 78.28 | $9.88 | 60500 |
| 2021-09-01 | 77.62 | $9.86 | 44300 |
| 2021-08-31 | 76.92 | $9.90 | 225900 |
| 2021-08-30 | 76.18 | $9.85 | 106600 |
| 2021-08-27 | 75.42 | $9.85 | 75600 |
| 2021-08-26 | 74.62 | $9.87 | 91500 |
| 2021-08-25 | 73.72 | $9.86 | 151100 |
| 2021-08-24 | 72.78 | $9.87 | 116500 |
| 2021-08-23 | 71.80 | $9.86 | 63500 |
| 2021-08-20 | 70.76 | $9.85 | 13700 |
| 2021-08-19 | 69.67 | $9.85 | 62500 |
| 2021-08-18 | 68.52 | $9.84 | 177800 |
| 2021-08-17 | 67.31 | $9.84 | 385500 |
| 2021-08-16 | 66.04 | $9.84 | 356600 |
| 2021-08-13 | 64.71 | $9.85 | 176300 |
| 2021-08-12 | 63.27 | $9.84 | 315900 |
| 2021-08-11 | 61.76 | $9.84 | 464500 |
| 2021-08-10 | 60.14 | $9.84 | 467400 |
| 2021-08-09 | 58.43 | $9.85 | 100800 |
| 2021-08-06 | 56.63 | $9.84 | 192200 |
| 2021-08-05 | 54.75 | $9.85 | 166900 |
| 2021-08-04 | 52.76 | $9.83 | 77400 |
| 2021-08-03 | 50.66 | $9.82 | 280700 |
| 2021-08-02 | 48.46 | $9.81 | 293500 |
| 2021-07-30 | 46.15 | $9.85 | 1.7M |
| 2021-07-29 | 43.65 | $9.86 | 748700 |
| 2021-07-28 | 41.02 | $9.88 | 9.9M |
| 2021-07-27 | 38.26 | $9.70 | 127000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected