Is AB Large Cap Growth Fund Class I (ALLIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our AB Large Cap Growth Fund Class I (ALLIX) research center and poll results.
NASDAQ : ALLIX
AB Large Cap Growth Fund Class I
$113.63 USD
-$2.25 (-1.94%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $15.61B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $126.32
- Year Low
- $97.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
115.02
2026-07-17
Close Price
$113.63
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
67.92
Average
96.52
Maximum
123.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 115.02 | $113.63 | — |
| 2026-07-16 | 115.04 | $115.88 | — |
| 2026-07-15 | 115.03 | $117.09 | — |
| 2026-07-14 | 115.02 | $116.41 | — |
| 2026-07-13 | 114.92 | $115.62 | — |
| 2026-07-10 | 114.85 | $117.10 | — |
| 2026-07-09 | 114.63 | $116.40 | — |
| 2026-07-08 | 114.56 | $115.37 | — |
| 2026-07-07 | 114.53 | $115.36 | — |
| 2026-07-06 | 114.48 | $116.17 | — |
| 2026-07-02 | 114.56 | $115.21 | — |
| 2026-07-01 | 114.66 | $115.66 | — |
| 2026-06-30 | 114.78 | $115.72 | — |
| 2026-06-29 | 114.94 | $114.41 | — |
| 2026-06-26 | 115.15 | $112.54 | — |
| 2026-06-25 | 115.45 | $112.18 | — |
| 2026-06-24 | 115.72 | $112.80 | — |
| 2026-06-23 | 115.94 | $112.53 | — |
| 2026-06-22 | 116.14 | $114.25 | — |
| 2026-06-18 | 116.26 | $116.05 | — |
| 2026-06-17 | 116.29 | $114.05 | — |
| 2026-06-16 | 116.35 | $115.73 | — |
| 2026-06-15 | 116.38 | $116.84 | — |
| 2026-06-12 | 116.36 | $114.33 | — |
| 2026-06-11 | 116.52 | $114.38 | — |
| 2026-06-10 | 116.61 | $112.57 | — |
| 2026-06-09 | 116.75 | $114.95 | — |
| 2026-06-08 | 116.79 | $114.87 | — |
| 2026-06-05 | 116.86 | $114.36 | — |
| 2026-06-04 | 116.94 | $117.68 | — |
| 2026-06-03 | 116.85 | $117.20 | — |
| 2026-06-02 | 116.71 | $118.21 | — |
| 2026-06-01 | 116.50 | $118.95 | — |
| 2026-05-29 | 116.28 | $118.57 | — |
| 2026-05-28 | 116.05 | $118.56 | — |
| 2026-05-27 | 115.78 | $117.56 | — |
| 2026-05-26 | 115.55 | $117.14 | — |
| 2026-05-22 | 115.41 | $116.50 | — |
| 2026-05-21 | 115.29 | $116.61 | — |
| 2026-05-20 | 115.09 | $116.73 | — |
| 2026-05-19 | 114.91 | $115.26 | — |
| 2026-05-18 | 114.73 | $116.39 | — |
| 2026-05-15 | 114.53 | $116.32 | — |
| 2026-05-14 | 114.37 | $117.59 | — |
| 2026-05-13 | 114.07 | $116.25 | — |
| 2026-05-12 | 113.84 | $115.39 | — |
| 2026-05-11 | 113.59 | $115.65 | — |
| 2026-05-08 | 113.22 | $116.29 | — |
| 2026-05-07 | 112.76 | $115.85 | — |
| 2026-05-06 | 112.30 | $116.05 | — |
| 2026-05-05 | 111.79 | $114.35 | — |
| 2026-05-04 | 111.22 | $114.01 | — |
| 2026-05-01 | 110.64 | $114.46 | — |
| 2026-04-30 | 110.01 | $113.97 | — |
| 2026-04-29 | 109.40 | $113.13 | — |
| 2026-04-28 | 108.79 | $113.11 | — |
| 2026-04-27 | 108.01 | $114.19 | — |
| 2026-04-24 | 107.18 | $114.19 | — |
| 2026-04-23 | 106.47 | $112.58 | — |
| 2026-04-22 | 105.96 | $113.23 | — |
| 2026-04-21 | 105.39 | $111.62 | — |
| 2026-04-20 | 104.96 | $112.45 | — |
| 2026-04-17 | 104.42 | $113.02 | — |
| 2026-04-16 | 103.94 | $111.62 | — |
| 2026-04-15 | 103.55 | $111.62 | — |
| 2026-04-14 | 103.25 | $110.34 | — |
| 2026-04-13 | 103.00 | $108.28 | — |
| 2026-04-10 | 102.80 | $107.03 | — |
| 2026-04-09 | 102.71 | $106.74 | — |
| 2026-04-08 | 102.72 | $105.92 | — |
| 2026-04-07 | 102.80 | $102.82 | — |
| 2026-04-06 | 103.04 | $102.44 | — |
| 2026-04-02 | 103.24 | $101.81 | — |
| 2026-04-01 | 103.56 | $101.76 | — |
| 2026-03-31 | 103.89 | $101.00 | — |
| 2026-03-30 | 104.22 | $97.54 | — |
| 2026-03-27 | 104.75 | $97.64 | — |
| 2026-03-26 | 105.29 | $99.99 | — |
| 2026-03-25 | 105.72 | $102.32 | — |
| 2026-03-24 | 106.07 | $101.84 | — |
| 2026-03-23 | 106.38 | $103.01 | — |
| 2026-03-20 | 106.59 | $101.74 | — |
| 2026-03-19 | 106.92 | $103.36 | — |
| 2026-03-18 | 107.12 | $103.81 | — |
| 2026-03-17 | 107.30 | $105.55 | — |
| 2026-03-16 | 107.36 | $105.49 | — |
| 2026-03-13 | 107.40 | $104.22 | — |
| 2026-03-12 | 107.51 | $105.12 | — |
| 2026-03-11 | 107.66 | $107.08 | — |
| 2026-03-10 | 107.74 | $107.39 | — |
| 2026-03-09 | 107.83 | $107.73 | — |
| 2026-03-06 | 107.87 | $106.46 | — |
| 2026-03-05 | 107.90 | $108.09 | — |
| 2026-03-04 | 107.91 | $108.43 | — |
| 2026-03-03 | 107.94 | $107.49 | — |
| 2026-03-02 | 108.13 | $108.16 | — |
| 2026-02-27 | 108.27 | $108.50 | — |
| 2026-02-26 | 108.45 | $108.59 | — |
| 2026-02-25 | 108.67 | $109.31 | — |
| 2026-02-24 | 108.85 | $107.98 | — |
| 2026-02-23 | 109.08 | $107.22 | — |
| 2026-02-20 | 109.33 | $108.51 | — |
| 2026-02-19 | 109.48 | $107.22 | — |
| 2026-02-18 | 109.67 | $107.55 | — |
| 2026-02-17 | 109.80 | $106.59 | — |
| 2026-02-13 | 110.10 | $106.28 | — |
| 2026-02-12 | 110.41 | $106.40 | — |
| 2026-02-11 | 110.71 | $108.15 | — |
| 2026-02-10 | 111.00 | $108.73 | — |
| 2026-02-09 | 111.29 | $109.30 | — |
| 2026-02-06 | 111.55 | $108.52 | — |
| 2026-02-05 | 111.81 | $106.95 | — |
| 2026-02-04 | 112.16 | $108.25 | — |
| 2026-02-03 | 112.42 | $109.08 | — |
| 2026-02-02 | 112.58 | $111.33 | — |
| 2026-01-30 | 112.59 | $110.99 | — |
| 2026-01-29 | 112.64 | $112.05 | — |
| 2026-01-28 | 112.66 | $112.95 | — |
| 2026-01-27 | 112.65 | $112.95 | — |
| 2026-01-26 | 112.67 | $112.59 | — |
| 2026-01-23 | 112.69 | $112.20 | — |
| 2026-01-22 | 112.71 | $111.58 | — |
| 2026-01-21 | 112.73 | $110.91 | — |
| 2026-01-20 | 112.75 | $110.11 | — |
| 2026-01-16 | 112.75 | $112.59 | — |
| 2026-01-15 | 112.57 | $112.61 | — |
| 2026-01-14 | 112.45 | $112.43 | — |
| 2026-01-13 | 112.35 | $113.91 | — |
| 2026-01-12 | 112.21 | $114.55 | — |
| 2026-01-09 | 112.13 | $114.43 | — |
| 2026-01-08 | 112.05 | $113.69 | — |
| 2026-01-07 | 112.00 | $113.92 | — |
| 2026-01-06 | 112.50 | $113.52 | — |
| 2026-01-05 | 113.04 | $112.28 | — |
| 2026-01-02 | 113.62 | $111.60 | — |
| 2025-12-31 | 114.23 | $111.84 | — |
| 2025-12-30 | 114.83 | $112.62 | — |
| 2025-12-29 | 115.39 | $112.76 | — |
| 2025-12-26 | 115.97 | $113.17 | — |
| 2025-12-24 | 116.50 | $112.98 | — |
| 2025-12-23 | 117.00 | $112.73 | — |
| 2025-12-22 | 117.44 | $111.97 | — |
| 2025-12-19 | 117.80 | $111.27 | — |
| 2025-12-18 | 118.15 | $110.14 | — |
| 2025-12-17 | 118.65 | $108.90 | — |
| 2025-12-16 | 119.19 | $110.37 | — |
| 2025-12-15 | 119.71 | $110.32 | — |
| 2025-12-12 | 120.29 | $111.04 | — |
| 2025-12-11 | 120.84 | $112.97 | — |
| 2025-12-10 | 121.40 | $112.94 | — |
| 2025-12-09 | 121.96 | $112.69 | — |
| 2025-12-08 | 122.55 | $123.91 | — |
| 2025-12-05 | 122.45 | $124.27 | — |
| 2025-12-04 | 122.33 | $123.85 | — |
| 2025-12-03 | 122.33 | $123.80 | — |
| 2025-12-02 | 122.32 | $123.99 | — |
| 2025-12-01 | 122.38 | $123.70 | — |
| 2025-11-28 | 122.44 | $124.31 | — |
| 2025-11-26 | 122.44 | $123.78 | — |
| 2025-11-25 | 122.56 | $122.95 | — |
| 2025-11-24 | 122.73 | $121.62 | — |
| 2025-11-21 | 122.93 | $119.10 | — |
| 2025-11-20 | 123.17 | $118.32 | — |
| 2025-11-19 | 123.41 | $120.25 | — |
| 2025-11-18 | 123.51 | $119.54 | — |
| 2025-11-17 | 123.69 | $120.86 | — |
| 2025-11-14 | 123.80 | $121.82 | — |
| 2025-11-13 | 123.81 | $122.13 | — |
| 2025-11-12 | 123.79 | $124.18 | — |
| 2025-11-11 | 123.69 | $124.20 | — |
| 2025-11-10 | 123.57 | $124.37 | — |
| 2025-11-07 | 123.48 | $121.86 | — |
| 2025-11-06 | 123.40 | $121.90 | — |
| 2025-11-05 | 123.52 | $123.93 | — |
| 2025-11-04 | 123.54 | $123.64 | — |
| 2025-11-03 | 123.51 | $125.22 | — |
| 2025-10-31 | 123.42 | $124.83 | — |
| 2025-10-30 | 123.33 | $124.28 | — |
| 2025-10-29 | 123.28 | $126.24 | — |
| 2025-10-28 | 123.10 | $126.32 | — |
| 2025-10-27 | 122.91 | $125.59 | — |
| 2025-10-24 | 122.73 | $123.99 | — |
| 2025-10-23 | 122.59 | $122.95 | — |
| 2025-10-22 | 122.49 | $122.25 | — |
| 2025-10-21 | 122.46 | $123.14 | — |
| 2025-10-20 | 122.41 | $123.09 | — |
| 2025-10-17 | 122.42 | $122.16 | — |
| 2025-10-16 | 122.46 | $121.75 | — |
| 2025-10-15 | 122.51 | $122.16 | — |
| 2025-10-14 | 122.50 | $121.65 | — |
| 2025-10-13 | 122.54 | $122.62 | — |
| 2025-10-10 | 122.54 | $120.37 | — |
| 2025-10-09 | 122.62 | $124.30 | — |
| 2025-10-08 | 122.51 | $124.31 | — |
| 2025-10-07 | 122.38 | $122.98 | — |
| 2025-10-06 | 122.31 | $123.35 | — |
| 2025-10-03 | 122.20 | $123.07 | — |
| 2025-10-02 | 122.06 | $123.28 | — |
| 2025-10-01 | 121.91 | $122.73 | — |
| 2025-09-30 | 121.72 | $122.48 | — |
| 2025-09-29 | 121.50 | $121.87 | — |
| 2025-09-26 | 121.36 | $121.36 | — |
| 2025-09-25 | 121.30 | $120.81 | — |
| 2025-09-24 | 121.25 | $121.64 | — |
| 2025-09-23 | 121.15 | $122.22 | — |
| 2025-09-22 | 120.99 | $123.26 | — |
| 2025-09-19 | 120.81 | $123.06 | — |
| 2025-09-18 | 120.54 | $122.74 | — |
| 2025-09-17 | 120.32 | $121.94 | — |
| 2025-09-16 | 120.16 | $122.47 | — |
| 2025-09-15 | 120.04 | $122.59 | — |
| 2025-09-12 | 119.92 | $121.85 | — |
| 2025-09-11 | 119.85 | $122.23 | — |
| 2025-09-10 | 119.75 | $121.64 | — |
| 2025-09-09 | 119.68 | $121.59 | — |
| 2025-09-08 | 119.53 | $121.16 | — |
| 2025-09-05 | 119.41 | $120.24 | — |
| 2025-09-04 | 119.29 | $120.25 | — |
| 2025-09-03 | 119.20 | $118.90 | — |
| 2025-09-02 | 119.10 | $118.14 | — |
| 2025-08-29 | 119.10 | $119.02 | — |
| 2025-08-28 | 118.95 | $120.26 | — |
| 2025-08-27 | 118.84 | $119.79 | — |
| 2025-08-26 | 118.77 | $119.64 | — |
| 2025-08-25 | 118.68 | $119.11 | — |
| 2025-08-22 | 118.65 | $119.53 | — |
| 2025-08-21 | 118.58 | $117.73 | — |
| 2025-08-20 | 118.58 | $118.28 | — |
| 2025-08-19 | 118.53 | $118.73 | — |
| 2025-08-18 | 118.43 | $120.17 | — |
| 2025-08-15 | 118.30 | $120.17 | — |
| 2025-08-14 | 118.14 | $120.48 | — |
| 2025-08-13 | 117.99 | $120.21 | — |
| 2025-08-12 | 117.81 | $120.15 | — |
| 2025-08-11 | 117.65 | $118.58 | — |
| 2025-08-08 | 117.56 | $118.77 | — |
| 2025-08-07 | 117.45 | $117.97 | — |
| 2025-08-06 | 117.40 | $118.35 | — |
| 2025-08-05 | 117.35 | $116.95 | — |
| 2025-08-04 | 117.31 | $118.12 | — |
| 2025-08-01 | 117.23 | $116.07 | — |
| 2025-07-31 | 117.28 | $118.01 | — |
| 2025-07-30 | 117.19 | $118.28 | — |
| 2025-07-29 | 117.05 | $118.01 | — |
| 2025-07-28 | 116.98 | $118.36 | — |
| 2025-07-25 | 116.85 | $118.14 | — |
| 2025-07-24 | 116.70 | $117.76 | — |
| 2025-07-23 | 116.50 | $117.25 | — |
| 2025-07-22 | 116.21 | $116.73 | — |
| 2025-07-21 | 115.95 | $117.56 | — |
| 2025-07-18 | 115.59 | $117.06 | — |
| 2025-07-17 | 115.30 | $117.44 | — |
| 2025-07-16 | 115.02 | $116.72 | — |
| 2025-07-15 | 114.81 | $116.77 | — |
| 2025-07-14 | 114.53 | $116.78 | — |
| 2025-07-11 | 114.34 | $116.65 | — |
| 2025-07-10 | 114.15 | $117.03 | — |
| 2025-07-09 | 113.94 | $117.35 | — |
| 2025-07-08 | 113.69 | $116.16 | — |
| 2025-07-07 | 113.50 | $116.44 | — |
| 2025-07-03 | 113.29 | $117.18 | — |
| 2025-07-02 | 113.04 | $116.04 | — |
| 2025-07-01 | 112.81 | $115.62 | — |
| 2025-06-30 | 112.57 | $116.51 | — |
| 2025-06-27 | 112.23 | $115.85 | — |
| 2025-06-26 | 111.93 | $115.02 | — |
| 2025-06-25 | 111.65 | $113.87 | — |
| 2025-06-24 | 111.46 | $111.48 | — |
| 2025-06-23 | 111.27 | $111.48 | — |
| 2025-06-20 | 111.14 | $110.37 | — |
| 2025-06-18 | 111.06 | $111.31 | — |
| 2025-06-17 | 111.01 | $111.67 | — |
| 2025-06-16 | 110.95 | $112.57 | — |
| 2025-06-13 | 110.85 | $111.21 | — |
| 2025-06-12 | 110.78 | $113.07 | — |
| 2025-06-11 | 110.60 | $112.70 | — |
| 2025-06-10 | 110.41 | $112.86 | — |
| 2025-06-09 | 110.15 | $112.32 | — |
| 2025-06-06 | 109.73 | $112.51 | — |
| 2025-06-05 | 109.31 | $112.08 | — |
| 2025-06-04 | 108.85 | $112.33 | — |
| 2025-06-03 | 108.39 | $111.43 | — |
| 2025-06-02 | 108.01 | $110.68 | — |
| 2025-05-30 | 107.69 | $109.84 | — |
| 2025-05-29 | 107.31 | $109.87 | — |
| 2025-05-28 | 106.88 | $109.38 | — |
| 2025-05-27 | 106.47 | $110.08 | — |
| 2025-05-23 | 105.98 | $107.70 | — |
| 2025-05-22 | 105.63 | $108.82 | — |
| 2025-05-21 | 105.17 | $108.81 | — |
| 2025-05-20 | 104.58 | $110.18 | — |
| 2025-05-19 | 103.83 | $110.65 | — |
| 2025-05-16 | 102.93 | $110.39 | — |
| 2025-05-15 | 102.17 | $109.82 | — |
| 2025-05-14 | 101.45 | $109.55 | — |
| 2025-05-13 | 100.87 | $108.96 | — |
| 2025-05-12 | 100.31 | $107.57 | — |
| 2025-05-09 | 99.82 | $103.89 | — |
| 2025-05-08 | 99.43 | $104.16 | — |
| 2025-05-07 | 99.21 | $102.97 | — |
| 2025-05-06 | 98.58 | $102.97 | — |
| 2025-05-05 | 98.02 | $103.95 | — |
| 2025-05-02 | 97.37 | $104.27 | — |
| 2025-05-01 | 96.96 | $102.18 | — |
| 2025-04-30 | 96.90 | $101.36 | — |
| 2025-04-29 | 96.83 | $101.07 | — |
| 2025-04-28 | 96.75 | $100.33 | — |
| 2025-04-25 | 96.70 | $100.61 | — |
| 2025-04-24 | 96.76 | $99.67 | — |
| 2025-04-23 | 96.90 | $97.02 | — |
| 2025-04-22 | 97.28 | $95.14 | — |
| 2025-04-21 | 97.73 | $92.79 | — |
| 2025-04-17 | 98.19 | $95.18 | — |
| 2025-04-16 | 98.52 | $95.35 | — |
| 2025-04-15 | 98.85 | $97.86 | — |
| 2025-04-14 | 98.99 | $97.93 | — |
| 2025-04-11 | 99.21 | $97.68 | — |
| 2025-04-10 | 99.41 | $96.20 | — |
| 2025-04-09 | 99.57 | $99.73 | — |
| 2025-04-08 | 99.65 | $90.39 | — |
| 2025-04-07 | 100.13 | $91.59 | — |
| 2025-04-04 | 100.55 | $91.10 | — |
| 2025-04-03 | 101.16 | $96.11 | — |
| 2025-04-02 | 101.52 | $100.83 | — |
| 2025-04-01 | 101.80 | $100.01 | — |
| 2025-03-31 | 102.04 | $99.43 | — |
| 2025-03-28 | 102.32 | $99.30 | — |
| 2025-03-27 | 102.74 | $101.83 | — |
| 2025-03-26 | 102.94 | $102.50 | — |
| 2025-03-25 | 103.25 | $104.58 | — |
| 2025-03-24 | 103.42 | $104.30 | — |
| 2025-03-21 | 103.64 | $101.95 | — |
| 2025-03-20 | 104.05 | $101.69 | — |
| 2025-03-19 | 104.59 | $101.98 | — |
| 2025-03-18 | 105.16 | $100.61 | — |
| 2025-03-17 | 105.81 | $102.35 | — |
| 2025-03-14 | 106.38 | $101.74 | — |
| 2025-03-13 | 107.00 | $99.39 | — |
| 2025-03-12 | 107.69 | $101.28 | — |
| 2025-03-11 | 108.32 | $99.97 | — |
| 2025-03-10 | 109.04 | $100.00 | — |
| 2025-03-07 | 109.69 | $103.32 | — |
| 2025-03-06 | 110.23 | $103.30 | — |
| 2025-03-05 | 110.75 | $106.38 | — |
| 2025-03-04 | 111.07 | $104.81 | — |
| 2025-03-03 | 111.42 | $105.20 | — |
| 2025-02-28 | 111.78 | $107.61 | — |
| 2025-02-27 | 112.04 | $105.76 | — |
| 2025-02-26 | 112.35 | $108.75 | — |
| 2025-02-25 | 112.56 | $107.99 | — |
| 2025-02-24 | 112.72 | $108.80 | — |
| 2025-02-21 | 113.02 | $110.03 | — |
| 2025-02-20 | 113.28 | $112.50 | — |
| 2025-02-19 | 113.39 | $113.40 | — |
| 2025-02-18 | 113.35 | $113.58 | — |
| 2025-02-14 | 113.23 | $113.85 | — |
| 2025-02-13 | 113.03 | $114.16 | — |
| 2025-02-12 | 112.83 | $113.19 | — |
| 2025-02-11 | 112.57 | $113.80 | — |
| 2025-02-10 | 112.29 | $114.32 | — |
| 2025-02-07 | 112.01 | $113.05 | — |
| 2025-02-06 | 111.86 | $114.19 | — |
| 2025-02-05 | 111.64 | $113.62 | — |
| 2025-02-04 | 111.55 | $112.86 | — |
| 2025-02-03 | 111.42 | $111.75 | — |
| 2025-01-31 | 111.27 | $112.39 | — |
| 2025-01-30 | 111.08 | $112.75 | — |
| 2025-01-29 | 110.91 | $112.10 | — |
| 2025-01-28 | 110.83 | $112.89 | — |
| 2025-01-27 | 110.78 | $111.18 | — |
| 2025-01-24 | 110.82 | $114.82 | — |
| 2025-01-23 | 110.63 | $115.27 | — |
| 2025-01-22 | 110.35 | $114.58 | — |
| 2025-01-21 | 110.06 | $112.68 | — |
| 2025-01-17 | 109.87 | $111.17 | — |
| 2025-01-16 | 109.93 | $109.92 | — |
| 2025-01-15 | 110.10 | $110.12 | — |
| 2025-01-14 | 110.22 | $107.95 | — |
| 2025-01-13 | 110.44 | $108.28 | — |
| 2025-01-10 | 110.67 | $108.60 | — |
| 2025-01-08 | 110.82 | $110.05 | — |
| 2025-01-07 | 111.28 | $109.83 | — |
| 2025-01-06 | 111.80 | $111.75 | — |
| 2025-01-03 | 112.17 | $110.37 | — |
| 2025-01-02 | 112.65 | $108.77 | — |
| 2024-12-31 | 113.13 | $108.49 | — |
| 2024-12-30 | 113.60 | $109.34 | — |
| 2024-12-27 | 113.97 | $110.56 | — |
| 2024-12-26 | 114.24 | $111.90 | — |
| 2024-12-24 | 114.48 | $112.04 | — |
| 2024-12-23 | 114.66 | $110.91 | — |
| 2024-12-20 | 114.89 | $109.73 | — |
| 2024-12-19 | 115.16 | $108.64 | — |
| 2024-12-18 | 115.45 | $108.92 | — |
| 2024-12-17 | 115.74 | $112.44 | — |
| 2024-12-16 | 115.81 | $113.22 | — |
| 2024-12-13 | 115.82 | $112.55 | — |
| 2024-12-12 | 116.03 | $112.33 | — |
| 2024-12-11 | 116.27 | $113.05 | — |
| 2024-12-10 | 116.49 | $111.43 | — |
| 2024-12-09 | 116.78 | $119.23 | — |
| 2024-12-06 | 116.71 | $120.25 | — |
| 2024-12-05 | 116.57 | $119.23 | — |
| 2024-12-04 | 116.39 | $119.88 | — |
| 2024-12-03 | 116.06 | $118.46 | — |
| 2024-12-02 | 115.73 | $117.79 | — |
| 2024-11-29 | 115.44 | $116.82 | — |
| 2024-11-27 | 115.13 | $115.99 | — |
| 2024-11-26 | 115.00 | $116.59 | — |
| 2024-11-25 | 114.86 | $115.76 | — |
| 2024-11-22 | 114.72 | $115.44 | — |
| 2024-11-21 | 114.59 | $115.18 | — |
| 2024-11-20 | 114.44 | $114.50 | — |
| 2024-11-19 | 114.33 | $114.66 | — |
| 2024-11-18 | 114.28 | $113.82 | — |
| 2024-11-15 | 114.28 | $113.52 | — |
| 2024-11-14 | 114.29 | $116.61 | — |
| 2024-11-13 | 114.10 | $117.28 | — |
| 2024-11-12 | 113.89 | $117.37 | — |
| 2024-11-11 | 113.65 | $117.28 | — |
| 2024-11-08 | 113.50 | $117.68 | — |
| 2024-11-07 | 113.28 | $117.50 | — |
| 2024-11-06 | 113.04 | $115.67 | — |
| 2024-11-05 | 112.89 | $113.30 | — |
| 2024-11-04 | 112.82 | $111.85 | — |
| 2024-11-01 | 112.73 | $111.94 | — |
| 2024-10-31 | 112.69 | $110.66 | — |
| 2024-10-30 | 112.67 | $113.32 | — |
| 2024-10-29 | 112.51 | $113.85 | — |
| 2024-10-28 | 112.32 | $112.88 | — |
| 2024-10-25 | 112.24 | $112.84 | — |
| 2024-10-24 | 112.14 | $112.36 | — |
| 2024-10-23 | 112.11 | $112.19 | — |
| 2024-10-22 | 112.05 | $113.68 | — |
| 2024-10-21 | 111.92 | $113.74 | — |
| 2024-10-18 | 111.78 | $113.71 | — |
| 2024-10-17 | 111.61 | $112.94 | — |
| 2024-10-16 | 111.52 | $112.94 | — |
| 2024-10-15 | 111.32 | $112.57 | — |
| 2024-10-14 | 111.17 | $114.30 | — |
| 2024-10-11 | 110.92 | $113.37 | — |
| 2024-10-10 | 110.72 | $112.73 | — |
| 2024-10-09 | 110.52 | $112.72 | — |
| 2024-10-08 | 110.27 | $111.80 | — |
| 2024-10-07 | 109.96 | $110.07 | — |
| 2024-10-04 | 109.71 | $111.13 | — |
| 2024-10-03 | 109.33 | $110.21 | — |
| 2024-10-02 | 109.09 | $110.23 | — |
| 2024-10-01 | 108.86 | $110.07 | — |
| 2024-09-30 | 108.66 | $111.12 | — |
| 2024-09-27 | 108.56 | $110.97 | — |
| 2024-09-26 | 108.41 | $111.64 | — |
| 2024-09-25 | 108.23 | $111.12 | — |
| 2024-09-24 | 108.13 | $111.11 | — |
| 2024-09-23 | 108.00 | $110.77 | — |
| 2024-09-20 | 107.93 | $110.44 | — |
| 2024-09-19 | 107.81 | $111.01 | — |
| 2024-09-18 | 107.75 | $109.00 | — |
| 2024-09-17 | 107.75 | $109.51 | — |
| 2024-09-16 | 107.72 | $109.37 | — |
| 2024-09-13 | 107.65 | $109.37 | — |
| 2024-09-12 | 107.57 | $108.75 | — |
| 2024-09-11 | 107.43 | $107.71 | — |
| 2024-09-10 | 107.32 | $105.69 | — |
| 2024-09-09 | 107.21 | $104.97 | — |
| 2024-09-06 | 107.12 | $103.48 | — |
| 2024-09-05 | 107.08 | $105.37 | — |
| 2024-09-04 | 106.82 | $105.82 | — |
| 2024-09-03 | 106.61 | $106.04 | — |
| 2024-08-30 | 106.31 | $109.14 | — |
| 2024-08-29 | 106.01 | $107.91 | — |
| 2024-08-28 | 105.88 | $108.09 | — |
| 2024-08-27 | 105.82 | $108.99 | — |
| 2024-08-26 | 105.58 | $108.59 | — |
| 2024-08-23 | 105.42 | $109.25 | — |
| 2024-08-22 | 105.22 | $108.20 | — |
| 2024-08-21 | 105.01 | $109.72 | — |
| 2024-08-20 | 104.80 | $108.99 | — |
| 2024-08-19 | 104.81 | $108.99 | — |
| 2024-08-16 | 104.83 | $107.84 | — |
| 2024-08-15 | 104.82 | $107.92 | — |
| 2024-08-14 | 104.83 | $105.79 | — |
| 2024-08-13 | 105.00 | $105.51 | — |
| 2024-08-12 | 105.32 | $103.49 | — |
| 2024-08-09 | 105.75 | $103.33 | — |
| 2024-08-08 | 106.19 | $102.71 | — |
| 2024-08-07 | 106.64 | $100.15 | — |
| 2024-08-06 | 107.30 | $101.56 | — |
| 2024-08-05 | 107.86 | $100.06 | — |
| 2024-08-02 | 108.49 | $103.08 | — |
| 2024-08-01 | 108.97 | $105.36 | — |
| 2024-07-31 | 109.28 | $106.82 | — |
| 2024-07-30 | 109.50 | $104.22 | — |
| 2024-07-29 | 109.81 | $105.34 | — |
| 2024-07-26 | 110.06 | $105.25 | — |
| 2024-07-25 | 110.35 | $103.98 | — |
| 2024-07-24 | 110.68 | $105.69 | — |
| 2024-07-23 | 110.92 | $109.15 | — |
| 2024-07-22 | 110.93 | $109.30 | — |
| 2024-07-19 | 111.00 | $107.60 | — |
| 2024-07-18 | 111.17 | $108.26 | — |
| 2024-07-17 | 111.34 | $109.09 | — |
| 2024-07-16 | 111.45 | $112.03 | — |
| 2024-07-15 | 111.37 | $111.92 | — |
| 2024-07-12 | 111.28 | $112.13 | — |
| 2024-07-11 | 111.17 | $111.72 | — |
| 2024-07-10 | 111.03 | $113.53 | — |
| 2024-07-09 | 110.77 | $112.57 | — |
| 2024-07-08 | 110.54 | $112.72 | — |
| 2024-07-05 | 110.31 | $112.71 | — |
| 2024-07-03 | 110.08 | $111.63 | — |
| 2024-07-02 | 109.79 | $111.06 | — |
| 2024-07-01 | 109.51 | $110.53 | — |
| 2024-06-28 | 109.24 | $110.27 | — |
| 2024-06-27 | 108.97 | $111.01 | — |
| 2024-06-26 | 108.74 | $110.72 | — |
| 2024-06-25 | 108.55 | $110.48 | — |
| 2024-06-24 | 108.36 | $109.37 | — |
| 2024-06-21 | 108.18 | $110.69 | — |
| 2024-06-20 | 107.94 | $110.90 | — |
| 2024-06-18 | 107.70 | $111.74 | — |
| 2024-06-17 | 107.41 | $111.26 | — |
| 2024-06-14 | 107.12 | $110.47 | — |
| 2024-06-13 | 106.86 | $110.18 | — |
| 2024-06-12 | 106.65 | $109.88 | — |
| 2024-06-11 | 106.36 | $108.82 | — |
| 2024-06-10 | 106.09 | $108.46 | — |
| 2024-06-07 | 105.85 | $107.86 | — |
| 2024-06-06 | 105.62 | $108.18 | — |
| 2024-06-05 | 105.35 | $108.09 | — |
| 2024-06-04 | 105.09 | $105.87 | — |
| 2024-06-03 | 104.92 | $105.43 | — |
| 2024-05-31 | 104.71 | $105.02 | — |
| 2024-05-30 | 104.45 | $105.02 | — |
| 2024-05-29 | 104.13 | $106.35 | — |
| 2024-05-28 | 103.74 | $107.00 | — |
| 2024-05-24 | 103.40 | $106.68 | — |
| 2024-05-23 | 103.09 | $105.76 | — |
| 2024-05-22 | 102.74 | $105.85 | — |
| 2024-05-21 | 102.41 | $106.05 | — |
| 2024-05-20 | 102.10 | $105.91 | — |
| 2024-05-17 | 101.72 | $105.49 | — |
| 2024-05-16 | 101.31 | $105.35 | — |
| 2024-05-15 | 101.01 | $105.94 | — |
| 2024-05-14 | 100.70 | $104.07 | — |
| 2024-05-13 | 100.53 | $103.38 | — |
| 2024-05-10 | 100.38 | $103.77 | — |
| 2024-05-09 | 100.28 | $103.25 | — |
| 2024-05-08 | 100.30 | $102.72 | — |
| 2024-05-07 | 100.29 | $102.79 | — |
| 2024-05-06 | 100.32 | $102.49 | — |
| 2024-05-03 | 100.37 | $101.23 | — |
| 2024-05-02 | 100.48 | $99.87 | — |
| 2024-05-01 | 100.58 | $98.57 | — |
| 2024-04-30 | 100.82 | $98.59 | — |
| 2024-04-29 | 101.04 | $100.26 | — |
| 2024-04-26 | 101.25 | $100.53 | — |
| 2024-04-25 | 101.44 | $98.67 | — |
| 2024-04-24 | 101.73 | $99.34 | — |
| 2024-04-23 | 101.99 | $99.72 | — |
| 2024-04-22 | 102.24 | $98.29 | — |
| 2024-04-19 | 102.60 | $97.34 | — |
| 2024-04-18 | 103.01 | $99.44 | — |
| 2024-04-17 | 103.29 | $99.77 | — |
| 2024-04-16 | 103.51 | $100.65 | — |
| 2024-04-15 | 103.66 | $100.33 | — |
| 2024-04-12 | 103.79 | $101.81 | — |
| 2024-04-11 | 103.90 | $103.57 | — |
| 2024-04-10 | 103.92 | $102.59 | — |
| 2024-04-09 | 104.01 | $103.43 | — |
| 2024-04-08 | 103.95 | $103.30 | — |
| 2024-04-05 | 103.94 | $103.44 | — |
| 2024-04-04 | 103.99 | $101.93 | — |
| 2024-04-03 | 104.03 | $103.34 | — |
| 2024-04-02 | 103.96 | $103.11 | — |
| 2024-04-01 | 103.98 | $104.31 | — |
| 2024-03-28 | 103.94 | $104.43 | — |
| 2024-03-27 | 103.84 | $104.45 | — |
| 2024-03-26 | 103.70 | $104.51 | — |
| 2024-03-25 | 103.58 | $104.85 | — |
| 2024-03-22 | 103.44 | $105.34 | — |
| 2024-03-21 | 103.27 | $105.67 | — |
| 2024-03-20 | 103.08 | $105.02 | — |
| 2024-03-19 | 102.77 | $104.17 | — |
| 2024-03-18 | 102.51 | $103.57 | — |
| 2024-03-15 | 102.32 | $102.92 | — |
| 2024-03-14 | 102.21 | $104.02 | — |
| 2024-03-13 | 102.03 | $104.09 | — |
| 2024-03-12 | 101.79 | $104.27 | — |
| 2024-03-11 | 101.61 | $102.33 | — |
| 2024-03-08 | 101.55 | $103.07 | — |
| 2024-03-07 | 101.41 | $104.48 | — |
| 2024-03-06 | 101.20 | $102.70 | — |
| 2024-03-05 | 101.00 | $101.91 | — |
| 2024-03-04 | 100.84 | $103.54 | — |
| 2024-03-01 | 100.60 | $103.52 | — |
| 2024-02-29 | 100.26 | $102.37 | — |
| 2024-02-28 | 99.92 | $101.65 | — |
| 2024-02-27 | 99.70 | $102.02 | — |
| 2024-02-26 | 99.46 | $102.04 | — |
| 2024-02-23 | 99.17 | $102.05 | — |
| 2024-02-22 | 98.87 | $101.81 | — |
| 2024-02-21 | 98.57 | $98.77 | — |
| 2024-02-20 | 98.40 | $99.06 | — |
| 2024-02-16 | 98.23 | $99.83 | — |
| 2024-02-15 | 97.99 | $100.70 | — |
| 2024-02-14 | 97.66 | $100.43 | — |
| 2024-02-13 | 97.30 | $99.20 | — |
| 2024-02-12 | 97.02 | $100.66 | — |
| 2024-02-09 | 96.68 | $101.21 | — |
| 2024-02-08 | 96.30 | $100.32 | — |
| 2024-02-07 | 95.96 | $100.18 | — |
| 2024-02-06 | 95.56 | $98.77 | — |
| 2024-02-05 | 95.22 | $98.74 | — |
| 2024-02-02 | 94.79 | $98.64 | — |
| 2024-02-01 | 94.36 | $96.78 | — |
| 2024-01-31 | 94.03 | $95.53 | — |
| 2024-01-30 | 93.81 | $97.23 | — |
| 2024-01-29 | 93.55 | $97.29 | — |
| 2024-01-26 | 93.30 | $96.11 | — |
| 2024-01-25 | 93.10 | $96.04 | — |
| 2024-01-24 | 92.90 | $95.82 | — |
| 2024-01-23 | 92.70 | $95.55 | — |
| 2024-01-22 | 92.51 | $95.47 | — |
| 2024-01-19 | 92.27 | $95.15 | — |
| 2024-01-18 | 92.11 | $94.12 | — |
| 2024-01-17 | 91.98 | $93.14 | — |
| 2024-01-16 | 91.88 | $93.65 | — |
| 2024-01-12 | 91.73 | $93.80 | — |
| 2024-01-11 | 91.61 | $93.76 | — |
| 2024-01-10 | 91.42 | $93.36 | — |
| 2024-01-09 | 91.21 | $92.22 | — |
| 2024-01-08 | 91.03 | $91.91 | — |
| 2024-01-05 | 90.84 | $90.13 | — |
| 2024-01-04 | 90.71 | $90.13 | — |
| 2024-01-03 | 90.59 | $90.22 | — |
| 2024-01-02 | 90.54 | $91.05 | — |
| 2023-12-29 | 90.48 | $92.09 | — |
| 2023-12-28 | 90.34 | $92.28 | — |
| 2023-12-27 | 90.19 | $92.15 | — |
| 2023-12-26 | 90.04 | $92.06 | — |
| 2023-12-22 | 89.91 | $91.79 | — |
| 2023-12-21 | 89.79 | $91.72 | — |
| 2023-12-20 | 89.68 | $90.75 | — |
| 2023-12-19 | 89.59 | $91.89 | — |
| 2023-12-18 | 89.46 | $91.57 | — |
| 2023-12-15 | 89.30 | $91.00 | — |
| 2023-12-14 | 89.17 | $90.70 | — |
| 2023-12-13 | 89.03 | $91.33 | — |
| 2023-12-12 | 88.88 | $89.96 | — |
| 2023-12-11 | 88.72 | $89.19 | — |
| 2023-12-08 | 88.59 | $88.59 | — |
| 2023-12-07 | 88.43 | $88.12 | — |
| 2023-12-06 | 88.33 | $87.52 | — |
| 2023-12-05 | 88.25 | $87.88 | — |
| 2023-12-04 | 88.12 | $89.22 | — |
| 2023-12-01 | 87.89 | $89.69 | — |
| 2023-11-30 | 87.61 | $89.40 | — |
| 2023-11-29 | 87.26 | $89.23 | — |
| 2023-11-28 | 86.88 | $89.22 | — |
| 2023-11-27 | 86.48 | $89.41 | — |
| 2023-11-24 | 86.01 | $89.50 | — |
| 2023-11-22 | 85.54 | $89.43 | — |
| 2023-11-21 | 85.15 | $89.03 | — |
| 2023-11-20 | 84.85 | $89.19 | — |
| 2023-11-17 | 84.51 | $88.36 | — |
| 2023-11-16 | 84.20 | $88.36 | — |
| 2023-11-15 | 83.94 | $88.05 | — |
| 2023-11-14 | 83.71 | $88.24 | — |
| 2023-11-13 | 83.53 | $86.72 | — |
| 2023-11-10 | 83.44 | $86.72 | — |
| 2023-11-09 | 83.29 | $85.30 | — |
| 2023-11-08 | 83.24 | $86.18 | — |
| 2023-11-07 | 83.17 | $85.82 | — |
| 2023-11-06 | 83.10 | $85.25 | — |
| 2023-11-03 | 83.04 | $84.77 | — |
| 2023-11-02 | 82.99 | $83.95 | — |
| 2023-11-01 | 82.92 | $82.37 | — |
| 2023-10-31 | 82.92 | $81.82 | — |
| 2023-10-30 | 82.90 | $81.16 | — |
| 2023-10-27 | 82.98 | $80.07 | — |
| 2023-10-26 | 83.09 | $80.01 | — |
| 2023-10-25 | 83.21 | $81.61 | — |
| 2023-10-24 | 83.21 | $83.07 | — |
| 2023-10-23 | 83.14 | $82.33 | — |
| 2023-10-20 | 83.15 | $82.12 | — |
| 2023-10-19 | 83.16 | $83.15 | — |
| 2023-10-18 | 83.12 | $83.51 | — |
| 2023-10-17 | 83.13 | $84.66 | — |
| 2023-10-16 | 83.13 | $84.86 | — |
| 2023-10-13 | 83.13 | $83.79 | — |
| 2023-10-12 | 83.17 | $84.22 | — |
| 2023-10-11 | 83.26 | $84.80 | — |
| 2023-10-10 | 83.30 | $84.40 | — |
| 2023-10-09 | 83.36 | $84.06 | — |
| 2023-10-06 | 83.47 | $83.85 | — |
| 2023-10-05 | 83.56 | $82.44 | — |
| 2023-10-04 | 83.73 | $82.49 | — |
| 2023-10-03 | 83.92 | $81.41 | — |
| 2023-10-02 | 84.18 | $82.80 | — |
| 2023-09-29 | 84.37 | $82.24 | — |
| 2023-09-28 | 84.58 | $82.33 | — |
| 2023-09-27 | 84.79 | $81.72 | — |
| 2023-09-26 | 85.00 | $81.59 | — |
| 2023-09-25 | 85.16 | $82.61 | — |
| 2023-09-22 | 85.24 | $82.26 | — |
| 2023-09-21 | 85.30 | $82.30 | — |
| 2023-09-20 | 85.44 | $83.80 | — |
| 2023-09-19 | 85.44 | $84.68 | — |
| 2023-09-18 | 85.41 | $84.77 | — |
| 2023-09-15 | 85.33 | $84.66 | — |
| 2023-09-14 | 85.26 | $85.98 | — |
| 2023-09-13 | 85.18 | $85.67 | — |
| 2023-09-12 | 85.14 | $85.45 | — |
| 2023-09-11 | 85.14 | $86.34 | — |
| 2023-09-08 | 85.06 | $85.73 | — |
| 2023-09-07 | 85.01 | $85.86 | — |
| 2023-09-06 | 84.95 | $86.19 | — |
| 2023-09-05 | 84.90 | $86.54 | — |
| 2023-09-01 | 84.85 | $86.66 | — |
| 2023-08-31 | 84.75 | $86.49 | — |
| 2023-08-30 | 84.69 | $86.43 | — |
| 2023-08-29 | 84.65 | $86.07 | — |
| 2023-08-28 | 84.70 | $84.70 | — |
| 2023-08-25 | 84.83 | $84.22 | — |
| 2023-08-24 | 84.97 | $83.52 | — |
| 2023-08-23 | 85.09 | $84.94 | — |
| 2023-08-22 | 85.19 | $83.97 | — |
| 2023-08-21 | 85.36 | $84.03 | — |
| 2023-08-18 | 85.49 | $83.19 | — |
| 2023-08-17 | 85.66 | $83.28 | — |
| 2023-08-16 | 85.83 | $84.28 | — |
| 2023-08-15 | 86.00 | $84.91 | — |
| 2023-08-14 | 86.15 | $85.47 | — |
| 2023-08-11 | 86.24 | $84.65 | — |
| 2023-08-10 | 86.34 | $84.80 | — |
| 2023-08-09 | 86.42 | $84.71 | — |
| 2023-08-08 | 86.44 | $85.21 | — |
| 2023-08-07 | 86.41 | $85.55 | — |
| 2023-08-04 | 86.34 | $84.57 | — |
| 2023-08-03 | 86.29 | $85.29 | — |
| 2023-08-02 | 86.22 | $85.58 | — |
| 2023-08-01 | 86.17 | $87.22 | — |
| 2023-07-31 | 86.04 | $87.16 | — |
| 2023-07-28 | 85.93 | $86.98 | — |
| 2023-07-27 | 85.79 | $86.10 | — |
| 2023-07-26 | 85.67 | $86.93 | — |
| 2023-07-25 | 85.52 | $87.21 | — |
| 2023-07-24 | 85.29 | $86.61 | — |
| 2023-07-21 | 85.12 | $86.78 | — |
| 2023-07-20 | 84.98 | $86.52 | — |
| 2023-07-19 | 84.81 | $87.71 | — |
| 2023-07-18 | 84.60 | $87.86 | — |
| 2023-07-17 | 84.41 | $87.28 | — |
| 2023-07-14 | 84.27 | $86.80 | — |
| 2023-07-13 | 84.10 | $86.24 | — |
| 2023-07-12 | 83.95 | $85.25 | — |
| 2023-07-11 | 83.83 | $84.47 | — |
| 2023-07-10 | 83.68 | $84.24 | — |
| 2023-07-07 | 83.55 | $83.52 | — |
| 2023-07-06 | 83.41 | $83.94 | — |
| 2023-07-05 | 83.33 | $84.48 | — |
| 2023-07-03 | 83.23 | $84.63 | — |
| 2023-06-30 | 83.13 | $85.14 | — |
| 2023-06-29 | 82.98 | $84.13 | — |
| 2023-06-28 | 82.82 | $83.75 | — |
| 2023-06-27 | 82.70 | $83.85 | — |
| 2023-06-26 | 82.57 | $82.68 | — |
| 2023-06-23 | 82.44 | $83.22 | — |
| 2023-06-22 | 82.21 | $83.79 | — |
| 2023-06-21 | 81.97 | $83.15 | — |
| 2023-06-20 | 81.84 | $83.60 | — |
| 2023-06-16 | 81.69 | $83.94 | — |
| 2023-06-15 | 81.52 | $84.57 | — |
| 2023-06-14 | 81.26 | $83.50 | — |
| 2023-06-13 | 81.03 | $83.24 | — |
| 2023-06-12 | 80.84 | $82.75 | — |
| 2023-06-09 | 80.65 | $81.55 | — |
| 2023-06-08 | 80.53 | $81.52 | — |
| 2023-06-07 | 80.41 | $80.76 | — |
| 2023-06-06 | 80.29 | $82.29 | — |
| 2023-06-05 | 80.11 | $82.51 | — |
| 2023-06-02 | 79.92 | $82.70 | — |
| 2023-06-01 | 79.67 | $82.03 | — |
| 2023-05-31 | 79.46 | $80.96 | — |
| 2023-05-30 | 79.32 | $81.41 | — |
| 2023-05-26 | 79.20 | $81.30 | — |
| 2023-05-25 | 79.08 | $79.96 | — |
| 2023-05-24 | 79.00 | $78.60 | — |
| 2023-05-23 | 78.93 | $79.02 | — |
| 2023-05-22 | 78.81 | $80.60 | — |
| 2023-05-19 | 78.71 | $80.51 | — |
| 2023-05-18 | 78.60 | $80.61 | — |
| 2023-05-17 | 78.47 | $79.46 | — |
| 2023-05-16 | 78.41 | $78.90 | — |
| 2023-05-15 | 78.38 | $79.31 | — |
| 2023-05-12 | 78.32 | $79.04 | — |
| 2023-05-11 | 78.27 | $79.09 | — |
| 2023-05-10 | 78.24 | $79.08 | — |
| 2023-05-09 | 78.14 | $78.39 | — |
| 2023-05-08 | 78.09 | $78.73 | — |
| 2023-05-05 | 78.02 | $78.74 | — |
| 2023-05-04 | 77.95 | $77.59 | — |
| 2023-05-03 | 77.91 | $77.99 | — |
| 2023-05-02 | 77.88 | $78.11 | — |
| 2023-05-01 | 77.86 | $78.96 | — |
| 2023-04-28 | 77.79 | $78.93 | — |
| 2023-04-27 | 77.66 | $78.32 | — |
| 2023-04-26 | 77.53 | $77.13 | — |
| 2023-04-25 | 77.43 | $76.79 | — |
| 2023-04-24 | 77.36 | $78.48 | — |
| 2023-04-21 | 77.22 | $78.34 | — |
| 2023-04-20 | 77.06 | $78.08 | — |
| 2023-04-19 | 76.88 | $78.23 | — |
| 2023-04-18 | 76.76 | $78.17 | — |
| 2023-04-17 | 76.58 | $78.12 | — |
| 2023-04-14 | 76.40 | $78.13 | — |
| 2023-04-13 | 76.23 | $78.40 | — |
| 2023-04-12 | 75.96 | $77.09 | — |
| 2023-04-11 | 75.76 | $77.38 | — |
| 2023-04-10 | 75.48 | $77.48 | — |
| 2023-04-06 | 75.17 | $77.19 | — |
| 2023-04-05 | 74.93 | $76.94 | — |
| 2023-04-04 | 74.76 | $77.40 | — |
| 2023-04-03 | 74.54 | $77.63 | — |
| 2023-03-31 | 74.35 | $77.55 | — |
| 2023-03-30 | 74.17 | $76.29 | — |
| 2023-03-29 | 74.00 | $75.81 | — |
| 2023-03-28 | 73.81 | $75.03 | — |
| 2023-03-27 | 73.69 | $75.46 | — |
| 2023-03-24 | 73.55 | $75.59 | — |
| 2023-03-23 | 73.39 | $75.20 | — |
| 2023-03-22 | 73.32 | $74.53 | — |
| 2023-03-21 | 73.24 | $75.72 | — |
| 2023-03-20 | 73.12 | $74.73 | — |
| 2023-03-17 | 73.12 | $74.47 | — |
| 2023-03-16 | 73.16 | $74.74 | — |
| 2023-03-15 | 73.25 | $73.02 | — |
| 2023-03-14 | 73.41 | $73.11 | — |
| 2023-03-13 | 73.53 | $71.72 | — |
| 2023-03-10 | 73.68 | $71.22 | — |
| 2023-03-09 | 73.87 | $72.45 | — |
| 2023-03-08 | 74.03 | $73.43 | — |
| 2023-03-07 | 74.18 | $73.07 | — |
| 2023-03-06 | 74.29 | $73.95 | — |
| 2023-03-03 | 74.40 | $73.93 | — |
| 2023-03-02 | 74.56 | $72.85 | — |
| 2023-03-01 | 74.72 | $72.06 | — |
| 2023-02-28 | 74.85 | $72.62 | — |
| 2023-02-27 | 74.89 | $72.65 | — |
| 2023-02-24 | 74.99 | $72.34 | — |
| 2023-02-23 | 75.09 | $73.71 | — |
| 2023-02-22 | 75.07 | $73.06 | — |
| 2023-02-21 | 75.10 | $73.19 | — |
| 2023-02-17 | 75.13 | $74.79 | — |
| 2023-02-16 | 75.02 | $75.28 | — |
| 2023-02-15 | 74.81 | $76.60 | — |
| 2023-02-14 | 74.56 | $76.08 | — |
| 2023-02-13 | 74.39 | $75.68 | — |
| 2023-02-10 | 74.22 | $74.66 | — |
| 2023-02-09 | 74.09 | $74.94 | — |
| 2023-02-08 | 73.94 | $75.61 | — |
| 2023-02-07 | 73.69 | $76.54 | — |
| 2023-02-06 | 73.36 | $75.35 | — |
| 2023-02-03 | 73.08 | $75.97 | — |
| 2023-02-02 | 72.70 | $77.31 | — |
| 2023-02-01 | 72.31 | $75.96 | — |
| 2023-01-31 | 71.97 | $74.63 | — |
| 2023-01-30 | 71.71 | $73.47 | — |
| 2023-01-27 | 71.53 | $74.57 | — |
| 2023-01-26 | 71.21 | $74.31 | — |
| 2023-01-25 | 70.95 | $73.41 | — |
| 2023-01-24 | 70.75 | $73.59 | — |
| 2023-01-23 | 70.53 | $73.79 | — |
| 2023-01-20 | 70.36 | $72.69 | — |
| 2023-01-19 | 70.20 | $70.95 | — |
| 2023-01-18 | 70.11 | $71.72 | — |
| 2023-01-17 | 70.04 | $72.60 | — |
| 2023-01-13 | 69.95 | $72.42 | — |
| 2023-01-12 | 69.98 | $72.02 | — |
| 2023-01-11 | 70.05 | $71.79 | — |
| 2023-01-10 | 70.09 | $70.68 | — |
| 2023-01-09 | 70.14 | $70.04 | — |
| 2023-01-06 | 70.25 | $69.69 | — |
| 2023-01-05 | 70.33 | $68.26 | — |
| 2023-01-04 | 70.49 | $69.56 | — |
| 2023-01-03 | 70.68 | $69.29 | — |
| 2022-12-30 | 70.94 | $69.41 | — |
| 2022-12-29 | 71.23 | $69.76 | — |
| 2022-12-28 | 71.49 | $68.30 | — |
| 2022-12-27 | 71.67 | $68.98 | — |
| 2022-12-23 | 71.85 | $69.44 | — |
| 2022-12-22 | 72.06 | $69.30 | — |
| 2022-12-21 | 72.27 | $70.35 | — |
| 2022-12-20 | 72.41 | $69.36 | — |
| 2022-12-19 | 72.54 | $69.27 | — |
| 2022-12-16 | 72.70 | $70.22 | — |
| 2022-12-15 | 72.80 | $70.86 | — |
| 2022-12-14 | 72.89 | $73.02 | — |
| 2022-12-13 | 72.90 | $73.41 | — |
| 2022-12-12 | 72.85 | $72.66 | — |
| 2022-12-09 | 72.86 | $71.57 | — |
| 2022-12-08 | 72.89 | $72.23 | — |
| 2022-12-07 | 72.65 | $71.35 | — |
| 2022-12-06 | 72.53 | $71.47 | — |
| 2022-12-05 | 72.37 | $73.25 | — |
| 2022-12-02 | 72.08 | $74.66 | — |
| 2022-12-01 | 71.67 | $75.11 | — |
| 2022-11-30 | 71.30 | $74.92 | — |
| 2022-11-29 | 71.06 | $72.06 | — |
| 2022-11-28 | 70.97 | $72.58 | — |
| 2022-11-25 | 70.89 | $73.51 | — |
| 2022-11-23 | 70.70 | $73.60 | — |
| 2022-11-22 | 70.53 | $73.00 | — |
| 2022-11-21 | 70.44 | $72.01 | — |
| 2022-11-18 | 70.33 | $72.49 | — |
| 2022-11-17 | 70.14 | $72.24 | — |
| 2022-11-16 | 69.90 | $72.72 | — |
| 2022-11-15 | 69.65 | $73.24 | — |
| 2022-11-14 | 69.41 | $72.25 | — |
| 2022-11-11 | 69.18 | $72.97 | — |
| 2022-11-10 | 68.81 | $72.10 | — |
| 2022-11-09 | 68.58 | $67.55 | — |
| 2022-11-08 | 68.51 | $68.83 | — |
| 2022-11-07 | 68.39 | $68.34 | — |
| 2022-11-04 | 68.32 | $67.46 | — |
| 2022-11-03 | 68.36 | $66.39 | — |
| 2022-11-02 | 68.56 | $67.73 | — |
| 2022-11-01 | 68.72 | $70.04 | — |
| 2022-10-31 | 68.75 | $70.35 | — |
| 2022-10-28 | 68.66 | $70.97 | — |
| 2022-10-27 | 68.44 | $69.66 | — |
| 2022-10-26 | 68.35 | $70.17 | — |
| 2022-10-25 | 68.28 | $71.20 | — |
| 2022-10-24 | 68.09 | $69.80 | — |
| 2022-10-21 | 67.97 | $68.83 | — |
| 2022-10-20 | 67.92 | $67.41 | — |
| 2022-10-19 | 67.98 | $67.75 | — |
| 2022-10-18 | 68.06 | $68.34 | — |
| 2022-10-17 | 68.15 | $67.67 | — |
| 2022-10-14 | 68.33 | $65.65 | — |
| 2022-10-13 | 68.61 | $67.37 | — |
| 2022-10-12 | 68.82 | $66.20 | — |
| 2022-10-11 | 69.15 | $66.39 | — |
| 2022-10-10 | 69.46 | $67.11 | — |
| 2022-10-07 | 69.91 | $68.10 | — |
| 2022-10-06 | 70.28 | $70.49 | — |
| 2022-10-05 | 70.47 | $70.87 | — |
| 2022-10-04 | 70.61 | $70.67 | — |
| 2022-10-03 | 70.68 | $68.51 | — |
| 2022-09-30 | 70.88 | $66.69 | — |
| 2022-09-29 | 71.20 | $67.78 | — |
| 2022-09-28 | 71.48 | $68.86 | — |
| 2022-09-27 | 71.73 | $67.36 | — |
| 2022-09-26 | 72.08 | $67.32 | — |
| 2022-09-23 | 72.46 | $67.89 | — |
| 2022-09-22 | 72.97 | $68.54 | — |
| 2022-09-21 | 73.38 | $69.29 | — |
| 2022-09-20 | 73.75 | $70.31 | — |
| 2022-09-19 | 74.08 | $71.28 | — |
| 2022-09-16 | 74.46 | $71.15 | — |
| 2022-09-15 | 74.91 | $71.65 | — |
| 2022-09-14 | 75.33 | $72.72 | — |
| 2022-09-13 | 75.74 | $72.51 | — |
| 2022-09-12 | 76.17 | $76.19 | — |
| 2022-09-09 | 76.38 | $75.57 | — |
| 2022-09-08 | 76.56 | $74.27 | — |
| 2022-09-07 | 76.84 | $73.68 | — |
| 2022-09-06 | 77.05 | $72.11 | — |
| 2022-09-02 | 77.40 | $72.36 | — |
| 2022-09-01 | 77.75 | $73.23 | — |
| 2022-08-31 | 78.06 | $73.36 | — |
| 2022-08-30 | 78.35 | $73.85 | — |
| 2022-08-29 | 78.55 | $74.33 | — |
| 2022-08-26 | 78.74 | $74.94 | — |
| 2022-08-25 | 78.92 | $78.09 | — |
| 2022-08-24 | 78.89 | $76.76 | — |
| 2022-08-23 | 78.87 | $76.55 | — |
| 2022-08-22 | 78.73 | $77.00 | — |
| 2022-08-19 | 78.63 | $78.90 | — |
| 2022-08-18 | 78.45 | $80.18 | — |
| 2022-08-17 | 78.27 | $80.08 | — |
| 2022-08-16 | 78.04 | $80.88 | — |
| 2022-08-15 | 77.73 | $80.98 | — |
| 2022-08-12 | 77.30 | $80.47 | — |
| 2022-08-11 | 76.94 | $79.25 | — |
| 2022-08-10 | 76.57 | $79.76 | — |
| 2022-08-09 | 76.16 | $77.95 | — |
| 2022-08-08 | 75.85 | $79.08 | — |
| 2022-08-05 | 75.54 | $79.45 | — |
| 2022-08-04 | 75.27 | $79.36 | — |
| 2022-08-03 | 75.00 | $79.12 | — |
| 2022-08-02 | 74.68 | $77.86 | — |
| 2022-08-01 | 74.40 | $78.23 | — |
| 2022-07-29 | 74.04 | $78.36 | — |
| 2022-07-28 | 73.64 | $77.56 | — |
| 2022-07-27 | 73.33 | $76.30 | — |
| 2022-07-26 | 73.06 | $73.86 | — |
| 2022-07-25 | 73.02 | $75.01 | — |
| 2022-07-22 | 72.96 | $75.21 | — |
| 2022-07-21 | 72.76 | $76.54 | — |
| 2022-07-20 | 72.42 | $75.52 | — |
| 2022-07-19 | 72.12 | $74.68 | — |
| 2022-07-18 | 71.79 | $72.45 | — |
| 2022-07-15 | 71.54 | $73.29 | — |
| 2022-07-14 | 71.37 | $71.82 | — |
| 2022-07-13 | 71.20 | $71.49 | — |
| 2022-07-12 | 71.05 | $71.78 | — |
| 2022-07-11 | 71.03 | $72.96 | — |
| 2022-07-08 | 71.08 | $74.02 | — |
| 2022-07-07 | 71.16 | $74.02 | — |
| 2022-07-06 | 71.27 | $72.68 | — |
| 2022-07-05 | 71.42 | $72.16 | — |
| 2022-07-01 | 71.59 | $71.03 | — |
| 2022-06-30 | 71.89 | $70.48 | — |
| 2022-06-29 | 72.10 | $71.27 | — |
| 2022-06-28 | 72.31 | $71.00 | — |
| 2022-06-27 | 72.54 | $73.08 | — |
| 2022-06-24 | 72.57 | $73.65 | — |
| 2022-06-23 | 72.49 | $71.24 | — |
| 2022-06-22 | 72.48 | $69.73 | — |
| 2022-06-21 | 72.61 | $69.61 | — |
| 2022-06-17 | 72.70 | $68.11 | — |
| 2022-06-16 | 72.86 | $67.46 | — |
| 2022-06-15 | 73.04 | $69.84 | — |
| 2022-06-14 | 73.27 | $68.47 | — |
| 2022-06-13 | 73.49 | $68.47 | — |
| 2022-06-10 | 73.75 | $71.38 | — |
| 2022-06-09 | 73.73 | $73.85 | — |
| 2022-06-08 | 73.58 | $75.60 | — |
| 2022-06-07 | 73.41 | $76.29 | — |
| 2022-06-06 | 73.18 | $75.70 | — |
| 2022-06-03 | 73.13 | $75.48 | — |
| 2022-06-02 | 73.14 | $77.15 | — |
| 2022-06-01 | 73.26 | $74.60 | — |
| 2022-05-31 | 73.39 | $75.40 | — |
| 2022-05-27 | 73.50 | $75.78 | — |
| 2022-05-26 | 73.54 | $73.67 | — |
| 2022-05-25 | 73.85 | $71.92 | — |
| 2022-05-24 | 74.12 | $71.11 | — |
| 2022-05-23 | 74.42 | $72.35 | — |
| 2022-05-20 | 74.78 | $71.44 | — |
| 2022-05-19 | 75.13 | $71.24 | — |
| 2022-05-18 | 75.63 | $71.04 | — |
| 2022-05-17 | 76.24 | $74.46 | — |
| 2022-05-16 | 76.68 | $72.89 | — |
| 2022-05-13 | 77.11 | $73.55 | — |
| 2022-05-12 | 77.51 | $71.06 | — |
| 2022-05-11 | 78.12 | $70.83 | — |
| 2022-05-10 | 78.66 | $72.26 | — |
| 2022-05-09 | 79.16 | $71.72 | — |
| 2022-05-06 | 79.78 | $74.61 | — |
| 2022-05-05 | 80.29 | $75.80 | — |
| 2022-05-04 | 80.72 | $79.38 | — |
| 2022-05-03 | 81.05 | $77.31 | — |
| 2022-05-02 | 81.55 | $77.53 | — |
| 2022-04-29 | 81.98 | $76.68 | — |
| 2022-04-28 | 82.44 | $79.79 | — |
| 2022-04-27 | 82.81 | $77.26 | — |
| 2022-04-26 | 83.36 | $77.20 | — |
| 2022-04-25 | 83.83 | $79.54 | — |
| 2022-04-22 | 84.13 | $78.53 | — |
| 2022-04-21 | 84.49 | $81.25 | — |
| 2022-04-20 | 84.64 | $83.16 | — |
| 2022-04-19 | 84.79 | $83.31 | — |
| 2022-04-18 | 84.88 | $81.43 | — |
| 2022-04-14 | 85.09 | $81.61 | — |
| 2022-04-13 | 85.20 | $83.10 | — |
| 2022-04-12 | 85.19 | $81.67 | — |
| 2022-04-11 | 85.12 | $82.37 | — |
| 2022-04-08 | 84.91 | $84.16 | — |
| 2022-04-07 | 84.65 | $84.80 | — |
| 2022-04-06 | 84.44 | $84.28 | — |
| 2022-04-05 | 84.28 | $85.93 | — |
| 2022-04-04 | 83.89 | $87.31 | — |
| 2022-04-01 | 83.47 | $86.21 | — |
| 2022-03-31 | 83.27 | $85.88 | — |
| 2022-03-30 | 83.14 | $87.16 | — |
| 2022-03-29 | 83.01 | $88.30 | — |
| 2022-03-28 | 82.76 | $86.61 | — |
| 2022-03-25 | 82.65 | $85.57 | — |
| 2022-03-24 | 82.62 | $85.69 | — |
| 2022-03-23 | 82.51 | $84.34 | — |
| 2022-03-22 | 82.34 | $86.16 | — |
| 2022-03-21 | 82.17 | $84.98 | — |
| 2022-03-18 | 82.10 | $85.59 | — |
| 2022-03-17 | 82.04 | $83.92 | — |
| 2022-03-16 | 82.17 | $82.90 | — |
| 2022-03-15 | 82.36 | $80.31 | — |
| 2022-03-14 | 82.60 | $78.01 | — |
| 2022-03-11 | 82.94 | $79.10 | — |
| 2022-03-10 | 83.37 | $80.57 | — |
| 2022-03-09 | 83.82 | $81.04 | — |
| 2022-03-08 | 84.16 | $78.11 | — |
| 2022-03-07 | 84.60 | $78.89 | — |
| 2022-03-04 | 85.05 | $82.18 | — |
| 2022-03-03 | 85.29 | $83.30 | — |
| 2022-03-02 | 85.66 | $84.59 | — |
| 2022-03-01 | 85.90 | $83.28 | — |
| 2022-02-28 | 86.17 | $84.55 | — |
| 2022-02-25 | 86.26 | $84.98 | — |
| 2022-02-24 | 86.20 | $83.48 | — |
| 2022-02-23 | 86.24 | $80.90 | — |
| 2022-02-22 | 86.40 | $82.66 | — |
| 2022-02-18 | 86.59 | $83.62 | — |
| 2022-02-17 | 86.68 | $84.36 | — |
| 2022-02-16 | 86.84 | $86.64 | — |
| 2022-02-15 | 86.94 | $86.70 | — |
| 2022-02-14 | 87.06 | $84.97 | — |
| 2022-02-11 | 87.37 | $84.96 | — |
| 2022-02-10 | 87.68 | $87.54 | — |
| 2022-02-09 | 87.97 | $89.63 | — |
| 2022-02-08 | 88.14 | $87.77 | — |
| 2022-02-07 | 88.35 | $87.05 | — |
| 2022-02-04 | 88.61 | $87.74 | — |
| 2022-02-03 | 88.93 | $87.11 | — |
| 2022-02-02 | 89.28 | $90.64 | — |
| 2022-02-01 | 89.60 | $89.41 | — |
| 2022-01-31 | 90.03 | $88.75 | — |
| 2022-01-28 | 90.51 | $86.36 | — |
| 2022-01-27 | 91.13 | $83.66 | — |
| 2022-01-26 | 91.91 | $84.23 | — |
| 2022-01-25 | 92.65 | $84.27 | — |
| 2022-01-24 | 93.40 | $86.40 | — |
| 2022-01-21 | 93.98 | $85.49 | — |
| 2022-01-20 | 94.57 | $87.48 | — |
| 2022-01-19 | 95.02 | $88.60 | — |
| 2022-01-18 | 95.30 | $89.06 | — |
| 2022-01-14 | 95.61 | $91.24 | — |
| 2022-01-13 | 95.82 | $91.25 | — |
| 2022-01-12 | 96.13 | $93.27 | — |
| 2022-01-11 | 96.25 | $93.08 | — |
| 2022-01-10 | 96.43 | $91.92 | — |
| 2022-01-07 | 96.72 | $92.33 | — |
| 2022-01-06 | 96.95 | $93.98 | — |
| 2022-01-05 | 97.12 | $94.17 | — |
| 2022-01-04 | 97.27 | $97.05 | — |
| 2022-01-03 | 97.25 | $98.08 | — |
| 2021-12-31 | 97.15 | $98.28 | — |
| 2021-12-30 | 97.09 | $98.80 | — |
| 2021-12-29 | 96.95 | $99.18 | — |
| 2021-12-28 | 96.86 | $98.98 | — |
| 2021-12-27 | 96.87 | $99.35 | — |
| 2021-12-23 | 96.78 | $97.91 | — |
| 2021-12-22 | 96.86 | $97.47 | — |
| 2021-12-21 | 96.93 | $96.32 | — |
| 2021-12-20 | 97.07 | $94.26 | — |
| 2021-12-17 | 97.39 | $95.19 | — |
| 2021-12-16 | 97.66 | $95.53 | — |
| 2021-12-15 | 97.89 | $97.53 | — |
| 2021-12-14 | 98.05 | $95.55 | — |
| 2021-12-13 | 98.24 | $96.80 | — |
| 2021-12-10 | 98.38 | $97.67 | — |
| 2021-12-09 | 98.40 | $96.82 | — |
| 2021-12-08 | 98.47 | $97.54 | — |
| 2021-12-07 | 98.58 | $96.99 | — |
| 2021-12-06 | 98.73 | $96.82 | — |
| 2021-12-03 | 98.87 | $96.00 | — |
| 2021-12-02 | 99.03 | $97.13 | — |
| 2021-12-01 | 99.04 | $95.96 | — |
| 2021-11-30 | 99.06 | $97.29 | — |
| 2021-11-29 | 99.01 | $99.29 | — |
| 2021-11-26 | 98.87 | $97.44 | — |
| 2021-11-24 | 98.79 | $99.52 | — |
| 2021-11-23 | 98.57 | $98.89 | — |
| 2021-11-22 | 98.38 | $99.14 | — |
| 2021-11-19 | 98.17 | $100.64 | — |
| 2021-11-18 | 97.87 | $100.68 | — |
| 2021-11-17 | 97.59 | $100.13 | — |
| 2021-11-16 | 97.31 | $100.66 | — |
| 2021-11-15 | 97.01 | $99.46 | — |
| 2021-11-12 | 96.74 | $99.46 | — |
| 2021-11-11 | 96.42 | $98.13 | — |
| 2021-11-10 | 96.14 | $98.14 | — |
| 2021-11-09 | 95.78 | $99.87 | — |
| 2021-11-08 | 95.31 | $99.98 | — |
| 2021-11-05 | 94.85 | $99.59 | — |
| 2021-11-04 | 94.68 | $99.22 | — |
| 2021-11-03 | 94.54 | $97.29 | — |
| 2021-11-02 | 94.46 | $96.43 | — |
| 2021-11-01 | 94.38 | $96.18 | — |
| 2021-10-29 | 94.25 | $96.57 | — |
| 2021-10-28 | 94.21 | $95.78 | — |
| 2021-10-27 | 94.16 | $95.16 | — |
| 2021-10-26 | 94.17 | $95.05 | — |
| 2021-10-25 | 94.20 | $95.02 | — |
| 2021-10-22 | 94.36 | $94.58 | — |
| 2021-10-21 | 94.61 | $95.16 | — |
| 2021-10-20 | 94.82 | $94.54 | — |
| 2021-10-19 | 95.02 | $94.62 | — |
| 2021-10-18 | 95.19 | $93.95 | — |
| 2021-10-15 | 95.39 | $93.17 | — |
| 2021-10-14 | 95.71 | $92.56 | — |
| 2021-10-13 | 96.12 | $90.94 | — |
| 2021-10-12 | 96.61 | $90.46 | — |
| 2021-10-11 | 97.10 | $90.63 | — |
| 2021-10-08 | 97.58 | $96.20 | — |
| 2021-10-07 | 97.80 | $96.58 | — |
| 2021-10-06 | 98.02 | $95.55 | — |
| 2021-10-05 | 98.32 | $94.95 | — |
| 2021-10-04 | 98.66 | $93.62 | — |
| 2021-10-01 | 99.08 | $95.69 | — |
| 2021-09-30 | 99.38 | $94.76 | — |
| 2021-09-29 | 99.73 | $95.42 | — |
| 2021-09-28 | 100.04 | $95.55 | — |
| 2021-09-27 | 100.36 | $98.32 | — |
| 2021-09-24 | 100.49 | $99.45 | — |
| 2021-09-23 | 100.53 | $99.42 | — |
| 2021-09-22 | 100.60 | $98.46 | — |
| 2021-09-21 | 100.71 | $98.08 | — |
| 2021-09-20 | 100.83 | $97.91 | — |
| 2021-09-17 | 100.92 | $99.59 | — |
| 2021-09-16 | 100.89 | $100.84 | — |
| 2021-09-15 | 100.75 | $100.71 | — |
| 2021-09-14 | 100.67 | $100.23 | — |
| 2021-09-13 | 100.64 | $100.29 | — |
| 2021-09-10 | 100.59 | $100.53 | — |
| 2021-09-09 | 100.51 | $101.10 | — |
| 2021-09-08 | 100.40 | $101.53 | — |
| 2021-09-07 | 100.27 | $101.64 | — |
| 2021-09-03 | 100.16 | $102.02 | — |
| 2021-09-02 | 100.04 | $101.76 | — |
| 2021-09-01 | 99.94 | $101.78 | — |
| 2021-08-31 | 99.81 | $101.61 | — |
| 2021-08-30 | 99.68 | $101.87 | — |
| 2021-08-27 | 99.52 | $101.01 | — |
| 2021-08-26 | 99.41 | $100.18 | — |
| 2021-08-25 | 99.37 | $100.79 | — |
| 2021-08-24 | 99.29 | $100.71 | — |
| 2021-08-23 | 99.20 | $100.55 | — |
| 2021-08-20 | 99.16 | $99.74 | — |
| 2021-08-19 | 99.16 | $98.82 | — |
| 2021-08-18 | 99.14 | $98.21 | — |
| 2021-08-17 | 99.10 | $99.07 | — |
| 2021-08-16 | 98.98 | $99.66 | — |
| 2021-08-13 | 98.78 | $99.26 | — |
| 2021-08-12 | 98.64 | $98.96 | — |
| 2021-08-11 | 98.54 | $98.77 | — |
| 2021-08-10 | 98.47 | $98.92 | — |
| 2021-08-09 | 98.38 | $99.42 | — |
| 2021-08-06 | 98.27 | $99.63 | — |
| 2021-08-05 | 98.13 | $99.79 | — |
| 2021-08-04 | 97.95 | $99.27 | — |
| 2021-08-03 | 97.83 | $99.04 | — |
| 2021-08-02 | 97.71 | $98.67 | — |
| 2021-07-30 | 97.58 | $98.80 | — |
| 2021-07-29 | 97.40 | $99.41 | — |
| 2021-07-28 | 97.16 | $99.09 | — |
| 2021-07-27 | 96.95 | $98.93 | — |
| 2021-07-26 | 96.74 | $99.68 | — |
| 2021-07-23 | 96.46 | $99.89 | — |
| 2021-07-22 | 96.13 | $98.28 | — |
| 2021-07-21 | 95.87 | $97.36 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
115.42
2026-07-17
Close Price
$113.63
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
68.41
Average
96.51
Maximum
123.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 115.42 | $113.63 | — |
| 2026-07-16 | 115.61 | $115.88 | — |
| 2026-07-15 | 115.58 | $117.09 | — |
| 2026-07-14 | 115.43 | $116.41 | — |
| 2026-07-13 | 115.32 | $115.62 | — |
| 2026-07-10 | 115.29 | $117.10 | — |
| 2026-07-09 | 115.10 | $116.40 | — |
| 2026-07-08 | 114.96 | $115.37 | — |
| 2026-07-07 | 114.92 | $115.36 | — |
| 2026-07-06 | 114.88 | $116.17 | — |
| 2026-07-02 | 114.74 | $115.21 | — |
| 2026-07-01 | 114.69 | $115.66 | — |
| 2026-06-30 | 114.59 | $115.72 | — |
| 2026-06-29 | 114.47 | $114.41 | — |
| 2026-06-26 | 114.48 | $112.54 | — |
| 2026-06-25 | 114.68 | $112.18 | — |
| 2026-06-24 | 114.94 | $112.80 | — |
| 2026-06-23 | 115.17 | $112.53 | — |
| 2026-06-22 | 115.44 | $114.25 | — |
| 2026-06-18 | 115.57 | $116.05 | — |
| 2026-06-17 | 115.52 | $114.05 | — |
| 2026-06-16 | 115.67 | $115.73 | — |
| 2026-06-15 | 115.67 | $116.84 | — |
| 2026-06-12 | 115.55 | $114.33 | — |
| 2026-06-11 | 115.67 | $114.38 | — |
| 2026-06-10 | 115.81 | $112.57 | — |
| 2026-06-09 | 116.15 | $114.95 | — |
| 2026-06-08 | 116.28 | $114.87 | — |
| 2026-06-05 | 116.43 | $114.36 | — |
| 2026-06-04 | 116.64 | $117.68 | — |
| 2026-06-03 | 116.53 | $117.20 | — |
| 2026-06-02 | 116.46 | $118.21 | — |
| 2026-06-01 | 116.28 | $118.95 | — |
| 2026-05-29 | 116.00 | $118.57 | — |
| 2026-05-28 | 115.73 | $118.56 | — |
| 2026-05-27 | 115.43 | $117.56 | — |
| 2026-05-26 | 115.21 | $117.14 | — |
| 2026-05-22 | 115.00 | $116.50 | — |
| 2026-05-21 | 114.84 | $116.61 | — |
| 2026-05-20 | 114.66 | $116.73 | — |
| 2026-05-19 | 114.44 | $115.26 | — |
| 2026-05-18 | 114.35 | $116.39 | — |
| 2026-05-15 | 114.14 | $116.32 | — |
| 2026-05-14 | 113.91 | $117.59 | — |
| 2026-05-13 | 113.52 | $116.25 | — |
| 2026-05-12 | 113.24 | $115.39 | — |
| 2026-05-11 | 113.01 | $115.65 | — |
| 2026-05-08 | 112.73 | $116.29 | — |
| 2026-05-07 | 112.36 | $115.85 | — |
| 2026-05-06 | 111.99 | $116.05 | — |
| 2026-05-05 | 111.56 | $114.35 | — |
| 2026-05-04 | 111.27 | $114.01 | — |
| 2026-05-01 | 110.98 | $114.46 | — |
| 2026-04-30 | 110.61 | $113.97 | — |
| 2026-04-29 | 110.26 | $113.13 | — |
| 2026-04-28 | 109.96 | $113.11 | — |
| 2026-04-27 | 109.63 | $114.19 | — |
| 2026-04-24 | 109.15 | $114.19 | — |
| 2026-04-23 | 108.62 | $112.58 | — |
| 2026-04-22 | 108.20 | $113.23 | — |
| 2026-04-21 | 107.67 | $111.62 | — |
| 2026-04-20 | 107.25 | $112.45 | — |
| 2026-04-17 | 106.71 | $113.02 | — |
| 2026-04-16 | 106.04 | $111.62 | — |
| 2026-04-15 | 105.46 | $111.62 | — |
| 2026-04-14 | 104.81 | $110.34 | — |
| 2026-04-13 | 104.23 | $108.28 | — |
| 2026-04-10 | 103.80 | $107.03 | — |
| 2026-04-09 | 103.46 | $106.74 | — |
| 2026-04-08 | 103.11 | $105.92 | — |
| 2026-04-07 | 102.82 | $102.82 | — |
| 2026-04-06 | 102.82 | $102.44 | — |
| 2026-04-02 | 102.86 | $101.81 | — |
| 2026-04-01 | 102.97 | $101.76 | — |
| 2026-03-31 | 103.09 | $101.00 | — |
| 2026-03-30 | 103.31 | $97.54 | — |
| 2026-03-27 | 103.92 | $97.64 | — |
| 2026-03-26 | 104.58 | $99.99 | — |
| 2026-03-25 | 105.07 | $102.32 | — |
| 2026-03-24 | 105.36 | $101.84 | — |
| 2026-03-23 | 105.73 | $103.01 | — |
| 2026-03-20 | 106.01 | $101.74 | — |
| 2026-03-19 | 106.46 | $103.36 | — |
| 2026-03-18 | 106.79 | $103.81 | — |
| 2026-03-17 | 107.10 | $105.55 | — |
| 2026-03-16 | 107.27 | $105.49 | — |
| 2026-03-13 | 107.45 | $104.22 | — |
| 2026-03-12 | 107.79 | $105.12 | — |
| 2026-03-11 | 108.08 | $107.08 | — |
| 2026-03-10 | 108.18 | $107.39 | — |
| 2026-03-09 | 108.26 | $107.73 | — |
| 2026-03-06 | 108.32 | $106.46 | — |
| 2026-03-05 | 108.51 | $108.09 | — |
| 2026-03-04 | 108.56 | $108.43 | — |
| 2026-03-03 | 108.57 | $107.49 | — |
| 2026-03-02 | 108.69 | $108.16 | — |
| 2026-02-27 | 108.74 | $108.50 | — |
| 2026-02-26 | 108.77 | $108.59 | — |
| 2026-02-25 | 108.79 | $109.31 | — |
| 2026-02-24 | 108.73 | $107.98 | — |
| 2026-02-23 | 108.81 | $107.22 | — |
| 2026-02-20 | 108.98 | $108.51 | — |
| 2026-02-19 | 109.03 | $107.22 | — |
| 2026-02-18 | 109.22 | $107.55 | — |
| 2026-02-17 | 109.39 | $106.59 | — |
| 2026-02-13 | 109.69 | $106.28 | — |
| 2026-02-12 | 110.05 | $106.40 | — |
| 2026-02-11 | 110.43 | $108.15 | — |
| 2026-02-10 | 110.67 | $108.73 | — |
| 2026-02-09 | 110.88 | $109.30 | — |
| 2026-02-06 | 111.04 | $108.52 | — |
| 2026-02-05 | 111.31 | $106.95 | — |
| 2026-02-04 | 111.76 | $108.25 | — |
| 2026-02-03 | 112.13 | $109.08 | — |
| 2026-02-02 | 112.46 | $111.33 | — |
| 2026-01-30 | 112.58 | $110.99 | — |
| 2026-01-29 | 112.74 | $112.05 | — |
| 2026-01-28 | 112.81 | $112.95 | — |
| 2026-01-27 | 112.80 | $112.95 | — |
| 2026-01-26 | 112.78 | $112.59 | — |
| 2026-01-23 | 112.81 | $112.20 | — |
| 2026-01-22 | 112.87 | $111.58 | — |
| 2026-01-21 | 113.00 | $110.91 | — |
| 2026-01-20 | 113.23 | $110.11 | — |
| 2026-01-16 | 113.55 | $112.59 | — |
| 2026-01-15 | 113.65 | $112.61 | — |
| 2026-01-14 | 113.76 | $112.43 | — |
| 2026-01-13 | 113.90 | $113.91 | — |
| 2026-01-12 | 113.90 | $114.55 | — |
| 2026-01-09 | 113.84 | $114.43 | — |
| 2026-01-08 | 113.77 | $113.69 | — |
| 2026-01-07 | 113.78 | $113.92 | — |
| 2026-01-06 | 113.77 | $113.52 | — |
| 2026-01-05 | 113.79 | $112.28 | — |
| 2026-01-02 | 113.95 | $111.60 | — |
| 2025-12-31 | 114.20 | $111.84 | — |
| 2025-12-30 | 114.45 | $112.62 | — |
| 2025-12-29 | 114.64 | $112.76 | — |
| 2025-12-26 | 114.84 | $113.17 | — |
| 2025-12-24 | 115.02 | $112.98 | — |
| 2025-12-23 | 115.23 | $112.73 | — |
| 2025-12-22 | 115.49 | $111.97 | — |
| 2025-12-19 | 115.86 | $111.27 | — |
| 2025-12-18 | 116.35 | $110.14 | — |
| 2025-12-17 | 117.00 | $108.90 | — |
| 2025-12-16 | 117.85 | $110.37 | — |
| 2025-12-15 | 118.64 | $110.32 | — |
| 2025-12-12 | 119.52 | $111.04 | — |
| 2025-12-11 | 120.41 | $112.97 | — |
| 2025-12-10 | 121.19 | $112.94 | — |
| 2025-12-09 | 122.06 | $112.69 | — |
| 2025-12-08 | 123.05 | $123.91 | — |
| 2025-12-05 | 122.96 | $124.27 | — |
| 2025-12-04 | 122.82 | $123.85 | — |
| 2025-12-03 | 122.71 | $123.80 | — |
| 2025-12-02 | 122.60 | $123.99 | — |
| 2025-12-01 | 122.45 | $123.70 | — |
| 2025-11-28 | 122.32 | $124.31 | — |
| 2025-11-26 | 122.11 | $123.78 | — |
| 2025-11-25 | 121.93 | $122.95 | — |
| 2025-11-24 | 121.83 | $121.62 | — |
| 2025-11-21 | 121.85 | $119.10 | — |
| 2025-11-20 | 122.14 | $118.32 | — |
| 2025-11-19 | 122.54 | $120.25 | — |
| 2025-11-18 | 122.78 | $119.54 | — |
| 2025-11-17 | 123.12 | $120.86 | — |
| 2025-11-14 | 123.36 | $121.82 | — |
| 2025-11-13 | 123.52 | $122.13 | — |
| 2025-11-12 | 123.67 | $124.18 | — |
| 2025-11-11 | 123.61 | $124.20 | — |
| 2025-11-10 | 123.55 | $124.37 | — |
| 2025-11-07 | 123.47 | $121.86 | — |
| 2025-11-06 | 123.64 | $121.90 | — |
| 2025-11-05 | 123.82 | $123.93 | — |
| 2025-11-04 | 123.81 | $123.64 | — |
| 2025-11-03 | 123.82 | $125.22 | — |
| 2025-10-31 | 123.68 | $124.83 | — |
| 2025-10-30 | 123.56 | $124.28 | — |
| 2025-10-29 | 123.48 | $126.24 | — |
| 2025-10-28 | 123.19 | $126.32 | — |
| 2025-10-27 | 122.86 | $125.59 | — |
| 2025-10-24 | 122.57 | $123.99 | — |
| 2025-10-23 | 122.42 | $122.95 | — |
| 2025-10-22 | 122.37 | $122.25 | — |
| 2025-10-21 | 122.38 | $123.14 | — |
| 2025-10-20 | 122.30 | $123.09 | — |
| 2025-10-17 | 122.22 | $122.16 | — |
| 2025-10-16 | 122.22 | $121.75 | — |
| 2025-10-15 | 122.27 | $122.16 | — |
| 2025-10-14 | 122.29 | $121.65 | — |
| 2025-10-13 | 122.35 | $122.62 | — |
| 2025-10-10 | 122.32 | $120.37 | — |
| 2025-10-09 | 122.53 | $124.30 | — |
| 2025-10-08 | 122.34 | $124.31 | — |
| 2025-10-07 | 122.14 | $122.98 | — |
| 2025-10-06 | 122.05 | $123.35 | — |
| 2025-10-03 | 121.91 | $123.07 | — |
| 2025-10-02 | 121.79 | $123.28 | — |
| 2025-10-01 | 121.63 | $122.73 | — |
| 2025-09-30 | 121.52 | $122.48 | — |
| 2025-09-29 | 121.41 | $121.87 | — |
| 2025-09-26 | 121.37 | $121.36 | — |
| 2025-09-25 | 121.37 | $120.81 | — |
| 2025-09-24 | 121.43 | $121.64 | — |
| 2025-09-23 | 121.40 | $122.22 | — |
| 2025-09-22 | 121.32 | $123.26 | — |
| 2025-09-19 | 121.11 | $123.06 | — |
| 2025-09-18 | 120.91 | $122.74 | — |
| 2025-09-17 | 120.72 | $121.94 | — |
| 2025-09-16 | 120.59 | $122.47 | — |
| 2025-09-15 | 120.39 | $122.59 | — |
| 2025-09-12 | 120.16 | $121.85 | — |
| 2025-09-11 | 119.98 | $122.23 | — |
| 2025-09-10 | 119.74 | $121.64 | — |
| 2025-09-09 | 119.54 | $121.59 | — |
| 2025-09-08 | 119.33 | $121.16 | — |
| 2025-09-05 | 119.13 | $120.24 | — |
| 2025-09-04 | 119.02 | $120.25 | — |
| 2025-09-03 | 118.89 | $118.90 | — |
| 2025-09-02 | 118.88 | $118.14 | — |
| 2025-08-29 | 118.96 | $119.02 | — |
| 2025-08-28 | 118.96 | $120.26 | — |
| 2025-08-27 | 118.82 | $119.79 | — |
| 2025-08-26 | 118.72 | $119.64 | — |
| 2025-08-25 | 118.62 | $119.11 | — |
| 2025-08-22 | 118.57 | $119.53 | — |
| 2025-08-21 | 118.47 | $117.73 | — |
| 2025-08-20 | 118.54 | $118.28 | — |
| 2025-08-19 | 118.57 | $118.73 | — |
| 2025-08-18 | 118.56 | $120.17 | — |
| 2025-08-15 | 118.39 | $120.17 | — |
| 2025-08-14 | 118.20 | $120.48 | — |
| 2025-08-13 | 117.96 | $120.21 | — |
| 2025-08-12 | 117.72 | $120.15 | — |
| 2025-08-11 | 117.47 | $118.58 | — |
| 2025-08-08 | 117.35 | $118.77 | — |
| 2025-08-07 | 117.20 | $117.97 | — |
| 2025-08-06 | 117.12 | $118.35 | — |
| 2025-08-05 | 116.99 | $116.95 | — |
| 2025-08-04 | 116.99 | $118.12 | — |
| 2025-08-01 | 116.87 | $116.07 | — |
| 2025-07-31 | 116.96 | $118.01 | — |
| 2025-07-30 | 116.85 | $118.28 | — |
| 2025-07-29 | 116.70 | $118.01 | — |
| 2025-07-28 | 116.56 | $118.36 | — |
| 2025-07-25 | 116.37 | $118.14 | — |
| 2025-07-24 | 116.18 | $117.76 | — |
| 2025-07-23 | 116.02 | $117.25 | — |
| 2025-07-22 | 115.89 | $116.73 | — |
| 2025-07-21 | 115.80 | $117.56 | — |
| 2025-07-18 | 115.61 | $117.06 | — |
| 2025-07-17 | 115.46 | $117.44 | — |
| 2025-07-16 | 115.25 | $116.72 | — |
| 2025-07-15 | 115.09 | $116.77 | — |
| 2025-07-14 | 114.92 | $116.78 | — |
| 2025-07-11 | 114.72 | $116.65 | — |
| 2025-07-10 | 114.52 | $117.03 | — |
| 2025-07-09 | 114.25 | $117.35 | — |
| 2025-07-08 | 113.93 | $116.16 | — |
| 2025-07-07 | 113.69 | $116.44 | — |
| 2025-07-03 | 113.41 | $117.18 | — |
| 2025-07-02 | 113.01 | $116.04 | — |
| 2025-07-01 | 112.69 | $115.62 | — |
| 2025-06-30 | 112.38 | $116.51 | — |
| 2025-06-27 | 111.95 | $115.85 | — |
| 2025-06-26 | 111.53 | $115.02 | — |
| 2025-06-25 | 111.17 | $113.87 | — |
| 2025-06-24 | 110.88 | $111.48 | — |
| 2025-06-23 | 110.82 | $111.48 | — |
| 2025-06-20 | 110.75 | $110.37 | — |
| 2025-06-18 | 110.79 | $111.31 | — |
| 2025-06-17 | 110.74 | $111.67 | — |
| 2025-06-16 | 110.64 | $112.57 | — |
| 2025-06-13 | 110.43 | $111.21 | — |
| 2025-06-12 | 110.35 | $113.07 | — |
| 2025-06-11 | 110.07 | $112.70 | — |
| 2025-06-10 | 109.79 | $112.86 | — |
| 2025-06-09 | 109.47 | $112.32 | — |
| 2025-06-06 | 109.16 | $112.51 | — |
| 2025-06-05 | 108.81 | $112.08 | — |
| 2025-06-04 | 108.47 | $112.33 | — |
| 2025-06-03 | 108.06 | $111.43 | — |
| 2025-06-02 | 107.71 | $110.68 | — |
| 2025-05-30 | 107.39 | $109.84 | — |
| 2025-05-29 | 107.14 | $109.87 | — |
| 2025-05-28 | 106.85 | $109.38 | — |
| 2025-05-27 | 106.58 | $110.08 | — |
| 2025-05-23 | 106.22 | $107.70 | — |
| 2025-05-22 | 106.06 | $108.82 | — |
| 2025-05-21 | 105.77 | $108.81 | — |
| 2025-05-20 | 105.45 | $110.18 | — |
| 2025-05-19 | 104.95 | $110.65 | — |
| 2025-05-16 | 104.35 | $110.39 | — |
| 2025-05-15 | 103.71 | $109.82 | — |
| 2025-05-14 | 103.07 | $109.55 | — |
| 2025-05-13 | 102.39 | $108.96 | — |
| 2025-05-12 | 101.70 | $107.57 | — |
| 2025-05-09 | 101.08 | $103.89 | — |
| 2025-05-08 | 100.78 | $104.16 | — |
| 2025-05-07 | 100.43 | $102.97 | — |
| 2025-05-06 | 100.16 | $102.97 | — |
| 2025-05-05 | 99.87 | $103.95 | — |
| 2025-05-02 | 99.44 | $104.27 | — |
| 2025-05-01 | 98.93 | $102.18 | — |
| 2025-04-30 | 98.59 | $101.36 | — |
| 2025-04-29 | 98.29 | $101.07 | — |
| 2025-04-28 | 98.00 | $100.33 | — |
| 2025-04-25 | 97.76 | $100.61 | — |
| 2025-04-24 | 97.45 | $99.67 | — |
| 2025-04-23 | 97.22 | $97.02 | — |
| 2025-04-22 | 97.24 | $95.14 | — |
| 2025-04-21 | 97.46 | $92.79 | — |
| 2025-04-17 | 97.96 | $95.18 | — |
| 2025-04-16 | 98.25 | $95.35 | — |
| 2025-04-15 | 98.55 | $97.86 | — |
| 2025-04-14 | 98.63 | $97.93 | — |
| 2025-04-11 | 98.70 | $97.68 | — |
| 2025-04-10 | 98.81 | $96.20 | — |
| 2025-04-09 | 99.08 | $99.73 | — |
| 2025-04-08 | 99.01 | $90.39 | — |
| 2025-04-07 | 99.92 | $91.59 | — |
| 2025-04-04 | 100.80 | $91.10 | — |
| 2025-04-03 | 101.82 | $96.11 | — |
| 2025-04-02 | 102.42 | $100.83 | — |
| 2025-04-01 | 102.59 | $100.01 | — |
| 2025-03-31 | 102.86 | $99.43 | — |
| 2025-03-28 | 103.22 | $99.30 | — |
| 2025-03-27 | 103.63 | $101.83 | — |
| 2025-03-26 | 103.82 | $102.50 | — |
| 2025-03-25 | 103.96 | $104.58 | — |
| 2025-03-24 | 103.90 | $104.30 | — |
| 2025-03-21 | 103.85 | $101.95 | — |
| 2025-03-20 | 104.06 | $101.69 | — |
| 2025-03-19 | 104.30 | $101.98 | — |
| 2025-03-18 | 104.55 | $100.61 | — |
| 2025-03-17 | 104.96 | $102.35 | — |
| 2025-03-14 | 105.24 | $101.74 | — |
| 2025-03-13 | 105.61 | $99.39 | — |
| 2025-03-12 | 106.26 | $101.28 | — |
| 2025-03-11 | 106.79 | $99.97 | — |
| 2025-03-10 | 107.50 | $100.00 | — |
| 2025-03-07 | 108.29 | $103.32 | — |
| 2025-03-06 | 108.82 | $103.30 | — |
| 2025-03-05 | 109.40 | $106.38 | — |
| 2025-03-04 | 109.71 | $104.81 | — |
| 2025-03-03 | 110.23 | $105.20 | — |
| 2025-02-28 | 110.76 | $107.61 | — |
| 2025-02-27 | 111.09 | $105.76 | — |
| 2025-02-26 | 111.65 | $108.75 | — |
| 2025-02-25 | 111.96 | $107.99 | — |
| 2025-02-24 | 112.38 | $108.80 | — |
| 2025-02-21 | 112.75 | $110.03 | — |
| 2025-02-20 | 113.04 | $112.50 | — |
| 2025-02-19 | 113.09 | $113.40 | — |
| 2025-02-18 | 113.06 | $113.58 | — |
| 2025-02-14 | 113.01 | $113.85 | — |
| 2025-02-13 | 112.92 | $114.16 | — |
| 2025-02-12 | 112.79 | $113.19 | — |
| 2025-02-11 | 112.75 | $113.80 | — |
| 2025-02-10 | 112.64 | $114.32 | — |
| 2025-02-07 | 112.46 | $113.05 | — |
| 2025-02-06 | 112.40 | $114.19 | — |
| 2025-02-05 | 112.21 | $113.62 | — |
| 2025-02-04 | 112.06 | $112.86 | — |
| 2025-02-03 | 111.97 | $111.75 | — |
| 2025-01-31 | 112.00 | $112.39 | — |
| 2025-01-30 | 111.96 | $112.75 | — |
| 2025-01-29 | 111.87 | $112.10 | — |
| 2025-01-28 | 111.85 | $112.89 | — |
| 2025-01-27 | 111.74 | $111.18 | — |
| 2025-01-24 | 111.80 | $114.82 | — |
| 2025-01-23 | 111.48 | $115.27 | — |
| 2025-01-22 | 111.08 | $114.58 | — |
| 2025-01-21 | 110.71 | $112.68 | — |
| 2025-01-17 | 110.51 | $111.17 | — |
| 2025-01-16 | 110.44 | $109.92 | — |
| 2025-01-15 | 110.49 | $110.12 | — |
| 2025-01-14 | 110.53 | $107.95 | — |
| 2025-01-13 | 110.80 | $108.28 | — |
| 2025-01-10 | 111.07 | $108.60 | — |
| 2025-01-08 | 111.33 | $110.05 | — |
| 2025-01-07 | 111.46 | $109.83 | — |
| 2025-01-06 | 111.64 | $111.75 | — |
| 2025-01-03 | 111.62 | $110.37 | — |
| 2025-01-02 | 111.76 | $108.77 | — |
| 2024-12-31 | 112.07 | $108.49 | — |
| 2024-12-30 | 112.45 | $109.34 | — |
| 2024-12-27 | 112.77 | $110.56 | — |
| 2024-12-26 | 113.01 | $111.90 | — |
| 2024-12-24 | 113.12 | $112.04 | — |
| 2024-12-23 | 113.24 | $110.91 | — |
| 2024-12-20 | 113.48 | $109.73 | — |
| 2024-12-19 | 113.88 | $108.64 | — |
| 2024-12-18 | 114.43 | $108.92 | — |
| 2024-12-17 | 115.01 | $112.44 | — |
| 2024-12-16 | 115.28 | $113.22 | — |
| 2024-12-13 | 115.50 | $112.55 | — |
| 2024-12-12 | 115.81 | $112.33 | — |
| 2024-12-11 | 116.17 | $113.05 | — |
| 2024-12-10 | 116.50 | $111.43 | — |
| 2024-12-09 | 117.04 | $119.23 | — |
| 2024-12-06 | 116.80 | $120.25 | — |
| 2024-12-05 | 116.44 | $119.23 | — |
| 2024-12-04 | 116.15 | $119.88 | — |
| 2024-12-03 | 115.76 | $118.46 | — |
| 2024-12-02 | 115.47 | $117.79 | — |
| 2024-11-29 | 115.23 | $116.82 | — |
| 2024-11-27 | 115.06 | $115.99 | — |
| 2024-11-26 | 114.96 | $116.59 | — |
| 2024-11-25 | 114.79 | $115.76 | — |
| 2024-11-22 | 114.69 | $115.44 | — |
| 2024-11-21 | 114.61 | $115.18 | — |
| 2024-11-20 | 114.55 | $114.50 | — |
| 2024-11-19 | 114.55 | $114.66 | — |
| 2024-11-18 | 114.54 | $113.82 | — |
| 2024-11-15 | 114.62 | $113.52 | — |
| 2024-11-14 | 114.73 | $116.61 | — |
| 2024-11-13 | 114.54 | $117.28 | — |
| 2024-11-12 | 114.25 | $117.37 | — |
| 2024-11-11 | 113.92 | $117.28 | — |
| 2024-11-08 | 113.57 | $117.68 | — |
| 2024-11-07 | 113.13 | $117.50 | — |
| 2024-11-06 | 112.67 | $115.67 | — |
| 2024-11-05 | 112.36 | $113.30 | — |
| 2024-11-04 | 112.26 | $111.85 | — |
| 2024-11-01 | 112.30 | $111.94 | — |
| 2024-10-31 | 112.34 | $110.66 | — |
| 2024-10-30 | 112.52 | $113.32 | — |
| 2024-10-29 | 112.43 | $113.85 | — |
| 2024-10-28 | 112.28 | $112.88 | — |
| 2024-10-25 | 112.22 | $112.84 | — |
| 2024-10-24 | 112.15 | $112.36 | — |
| 2024-10-23 | 112.13 | $112.19 | — |
| 2024-10-22 | 112.12 | $113.68 | — |
| 2024-10-21 | 111.96 | $113.74 | — |
| 2024-10-18 | 111.77 | $113.71 | — |
| 2024-10-17 | 111.57 | $112.94 | — |
| 2024-10-16 | 111.43 | $112.94 | — |
| 2024-10-15 | 111.27 | $112.57 | — |
| 2024-10-14 | 111.13 | $114.30 | — |
| 2024-10-11 | 110.79 | $113.37 | — |
| 2024-10-10 | 110.52 | $112.73 | — |
| 2024-10-09 | 110.29 | $112.72 | — |
| 2024-10-08 | 110.04 | $111.80 | — |
| 2024-10-07 | 109.85 | $110.07 | — |
| 2024-10-04 | 109.83 | $111.13 | — |
| 2024-10-03 | 109.69 | $110.21 | — |
| 2024-10-02 | 109.64 | $110.23 | — |
| 2024-10-01 | 109.57 | $110.07 | — |
| 2024-09-30 | 109.52 | $111.12 | — |
| 2024-09-27 | 109.35 | $110.97 | — |
| 2024-09-26 | 109.18 | $111.64 | — |
| 2024-09-25 | 108.92 | $111.12 | — |
| 2024-09-24 | 108.69 | $111.11 | — |
| 2024-09-23 | 108.44 | $110.77 | — |
| 2024-09-20 | 108.19 | $110.44 | — |
| 2024-09-19 | 107.95 | $111.01 | — |
| 2024-09-18 | 107.63 | $109.00 | — |
| 2024-09-17 | 107.49 | $109.51 | — |
| 2024-09-16 | 107.28 | $109.37 | — |
| 2024-09-13 | 107.06 | $109.37 | — |
| 2024-09-12 | 106.81 | $108.75 | — |
| 2024-09-11 | 106.61 | $107.71 | — |
| 2024-09-10 | 106.49 | $105.69 | — |
| 2024-09-09 | 106.58 | $104.97 | — |
| 2024-09-06 | 106.75 | $103.48 | — |
| 2024-09-05 | 107.09 | $105.37 | — |
| 2024-09-04 | 107.27 | $105.82 | — |
| 2024-09-03 | 107.42 | $106.04 | — |
| 2024-08-30 | 107.57 | $109.14 | — |
| 2024-08-29 | 107.41 | $107.91 | — |
| 2024-08-28 | 107.35 | $108.09 | — |
| 2024-08-27 | 107.27 | $108.99 | — |
| 2024-08-26 | 107.09 | $108.59 | — |
| 2024-08-23 | 106.94 | $109.25 | — |
| 2024-08-22 | 106.69 | $108.20 | — |
| 2024-08-21 | 106.53 | $109.72 | — |
| 2024-08-20 | 106.20 | $108.99 | — |
| 2024-08-19 | 105.91 | $108.99 | — |
| 2024-08-16 | 105.58 | $107.84 | — |
| 2024-08-15 | 105.34 | $107.92 | — |
| 2024-08-14 | 105.07 | $105.79 | — |
| 2024-08-13 | 105.00 | $105.51 | — |
| 2024-08-12 | 104.94 | $103.49 | — |
| 2024-08-09 | 105.09 | $103.33 | — |
| 2024-08-08 | 105.28 | $102.71 | — |
| 2024-08-07 | 105.55 | $100.15 | — |
| 2024-08-06 | 106.12 | $101.56 | — |
| 2024-08-05 | 106.60 | $100.06 | — |
| 2024-08-02 | 107.29 | $103.08 | — |
| 2024-08-01 | 107.73 | $105.36 | — |
| 2024-07-31 | 107.98 | $106.82 | — |
| 2024-07-30 | 108.10 | $104.22 | — |
| 2024-07-29 | 108.51 | $105.34 | — |
| 2024-07-26 | 108.84 | $105.25 | — |
| 2024-07-25 | 109.22 | $103.98 | — |
| 2024-07-24 | 109.77 | $105.69 | — |
| 2024-07-23 | 110.20 | $109.15 | — |
| 2024-07-22 | 110.31 | $109.30 | — |
| 2024-07-19 | 110.42 | $107.60 | — |
| 2024-07-18 | 110.72 | $108.26 | — |
| 2024-07-17 | 110.98 | $109.09 | — |
| 2024-07-16 | 111.17 | $112.03 | — |
| 2024-07-15 | 111.08 | $111.92 | — |
| 2024-07-12 | 111.00 | $112.13 | — |
| 2024-07-11 | 110.88 | $111.72 | — |
| 2024-07-10 | 110.79 | $113.53 | — |
| 2024-07-09 | 110.50 | $112.57 | — |
| 2024-07-08 | 110.28 | $112.72 | — |
| 2024-07-05 | 110.03 | $112.71 | — |
| 2024-07-03 | 109.74 | $111.63 | — |
| 2024-07-02 | 109.54 | $111.06 | — |
| 2024-07-01 | 109.39 | $110.53 | — |
| 2024-06-28 | 109.26 | $110.27 | — |
| 2024-06-27 | 109.16 | $111.01 | — |
| 2024-06-26 | 108.96 | $110.72 | — |
| 2024-06-25 | 108.78 | $110.48 | — |
| 2024-06-24 | 108.60 | $109.37 | — |
| 2024-06-21 | 108.52 | $110.69 | — |
| 2024-06-20 | 108.29 | $110.90 | — |
| 2024-06-18 | 108.02 | $111.74 | — |
| 2024-06-17 | 107.62 | $111.26 | — |
| 2024-06-14 | 107.24 | $110.47 | — |
| 2024-06-13 | 106.90 | $110.18 | — |
| 2024-06-12 | 106.56 | $109.88 | — |
| 2024-06-11 | 106.21 | $108.82 | — |
| 2024-06-10 | 105.93 | $108.46 | — |
| 2024-06-07 | 105.66 | $107.86 | — |
| 2024-06-06 | 105.43 | $108.18 | — |
| 2024-06-05 | 105.14 | $108.09 | — |
| 2024-06-04 | 104.83 | $105.87 | — |
| 2024-06-03 | 104.73 | $105.43 | — |
| 2024-05-31 | 104.65 | $105.02 | — |
| 2024-05-30 | 104.61 | $105.02 | — |
| 2024-05-29 | 104.57 | $106.35 | — |
| 2024-05-28 | 104.38 | $107.00 | — |
| 2024-05-24 | 104.11 | $106.68 | — |
| 2024-05-23 | 103.84 | $105.76 | — |
| 2024-05-22 | 103.63 | $105.85 | — |
| 2024-05-21 | 103.40 | $106.05 | — |
| 2024-05-20 | 103.12 | $105.91 | — |
| 2024-05-17 | 102.83 | $105.49 | — |
| 2024-05-16 | 102.55 | $105.35 | — |
| 2024-05-15 | 102.25 | $105.94 | — |
| 2024-05-14 | 101.86 | $104.07 | — |
| 2024-05-13 | 101.63 | $103.38 | — |
| 2024-05-10 | 101.45 | $103.77 | — |
| 2024-05-09 | 101.20 | $103.25 | — |
| 2024-05-08 | 100.99 | $102.72 | — |
| 2024-05-07 | 100.80 | $102.79 | — |
| 2024-05-06 | 100.60 | $102.49 | — |
| 2024-05-03 | 100.40 | $101.23 | — |
| 2024-05-02 | 100.31 | $99.87 | — |
| 2024-05-01 | 100.35 | $98.57 | — |
| 2024-04-30 | 100.54 | $98.59 | — |
| 2024-04-29 | 100.75 | $100.26 | — |
| 2024-04-26 | 100.80 | $100.53 | — |
| 2024-04-25 | 100.83 | $98.67 | — |
| 2024-04-24 | 101.05 | $99.34 | — |
| 2024-04-23 | 101.23 | $99.72 | — |
| 2024-04-22 | 101.39 | $98.29 | — |
| 2024-04-19 | 101.72 | $97.34 | — |
| 2024-04-18 | 102.18 | $99.44 | — |
| 2024-04-17 | 102.47 | $99.77 | — |
| 2024-04-16 | 102.75 | $100.65 | — |
| 2024-04-15 | 102.97 | $100.33 | — |
| 2024-04-12 | 103.25 | $101.81 | — |
| 2024-04-11 | 103.41 | $103.57 | — |
| 2024-04-10 | 103.39 | $102.59 | — |
| 2024-04-09 | 103.47 | $103.43 | — |
| 2024-04-08 | 103.48 | $103.30 | — |
| 2024-04-05 | 103.49 | $103.44 | — |
| 2024-04-04 | 103.50 | $101.93 | — |
| 2024-04-03 | 103.67 | $103.34 | — |
| 2024-04-02 | 103.70 | $103.11 | — |
| 2024-04-01 | 103.76 | $104.31 | — |
| 2024-03-28 | 103.70 | $104.43 | — |
| 2024-03-27 | 103.63 | $104.45 | — |
| 2024-03-26 | 103.54 | $104.51 | — |
| 2024-03-25 | 103.44 | $104.85 | — |
| 2024-03-22 | 103.29 | $105.34 | — |
| 2024-03-21 | 103.08 | $105.67 | — |
| 2024-03-20 | 102.80 | $105.02 | — |
| 2024-03-19 | 102.57 | $104.17 | — |
| 2024-03-18 | 102.40 | $103.57 | — |
| 2024-03-15 | 102.28 | $102.92 | — |
| 2024-03-14 | 102.21 | $104.02 | — |
| 2024-03-13 | 102.02 | $104.09 | — |
| 2024-03-12 | 101.80 | $104.27 | — |
| 2024-03-11 | 101.54 | $102.33 | — |
| 2024-03-08 | 101.46 | $103.07 | — |
| 2024-03-07 | 101.29 | $104.48 | — |
| 2024-03-06 | 100.95 | $102.70 | — |
| 2024-03-05 | 100.77 | $101.91 | — |
| 2024-03-04 | 100.65 | $103.54 | — |
| 2024-03-01 | 100.35 | $103.52 | — |
| 2024-02-29 | 100.01 | $102.37 | — |
| 2024-02-28 | 99.76 | $101.65 | — |
| 2024-02-27 | 99.56 | $102.02 | — |
| 2024-02-26 | 99.31 | $102.04 | — |
| 2024-02-23 | 99.02 | $102.05 | — |
| 2024-02-22 | 98.70 | $101.81 | — |
| 2024-02-21 | 98.37 | $98.77 | — |
| 2024-02-20 | 98.33 | $99.06 | — |
| 2024-02-16 | 98.25 | $99.83 | — |
| 2024-02-15 | 98.09 | $100.70 | — |
| 2024-02-14 | 97.81 | $100.43 | — |
| 2024-02-13 | 97.54 | $99.20 | — |
| 2024-02-12 | 97.36 | $100.66 | — |
| 2024-02-09 | 97.01 | $101.21 | — |
| 2024-02-08 | 96.57 | $100.32 | — |
| 2024-02-07 | 96.18 | $100.18 | — |
| 2024-02-06 | 95.76 | $98.77 | — |
| 2024-02-05 | 95.44 | $98.74 | — |
| 2024-02-02 | 95.09 | $98.64 | — |
| 2024-02-01 | 94.72 | $96.78 | — |
| 2024-01-31 | 94.50 | $95.53 | — |
| 2024-01-30 | 94.39 | $97.23 | — |
| 2024-01-29 | 94.09 | $97.29 | — |
| 2024-01-26 | 93.76 | $96.11 | — |
| 2024-01-25 | 93.51 | $96.04 | — |
| 2024-01-24 | 93.24 | $95.82 | — |
| 2024-01-23 | 92.97 | $95.55 | — |
| 2024-01-22 | 92.70 | $95.47 | — |
| 2024-01-19 | 92.41 | $95.15 | — |
| 2024-01-18 | 92.12 | $94.12 | — |
| 2024-01-17 | 91.91 | $93.14 | — |
| 2024-01-16 | 91.78 | $93.65 | — |
| 2024-01-12 | 91.58 | $93.80 | — |
| 2024-01-11 | 91.35 | $93.76 | — |
| 2024-01-10 | 91.10 | $93.36 | — |
| 2024-01-09 | 90.86 | $92.22 | — |
| 2024-01-08 | 90.72 | $91.91 | — |
| 2024-01-05 | 90.59 | $90.13 | — |
| 2024-01-04 | 90.64 | $90.13 | — |
| 2024-01-03 | 90.69 | $90.22 | — |
| 2024-01-02 | 90.74 | $91.05 | — |
| 2023-12-29 | 90.71 | $92.09 | — |
| 2023-12-28 | 90.56 | $92.28 | — |
| 2023-12-27 | 90.38 | $92.15 | — |
| 2023-12-26 | 90.20 | $92.06 | — |
| 2023-12-22 | 90.00 | $91.79 | — |
| 2023-12-21 | 89.81 | $91.72 | — |
| 2023-12-20 | 89.61 | $90.75 | — |
| 2023-12-19 | 89.49 | $91.89 | — |
| 2023-12-18 | 89.24 | $91.57 | — |
| 2023-12-15 | 88.99 | $91.00 | — |
| 2023-12-14 | 88.78 | $90.70 | — |
| 2023-12-13 | 88.58 | $91.33 | — |
| 2023-12-12 | 88.29 | $89.96 | — |
| 2023-12-11 | 88.11 | $89.19 | — |
| 2023-12-08 | 88.00 | $88.59 | — |
| 2023-12-07 | 87.94 | $88.12 | — |
| 2023-12-06 | 87.92 | $87.52 | — |
| 2023-12-05 | 87.96 | $87.88 | — |
| 2023-12-04 | 87.97 | $89.22 | — |
| 2023-12-01 | 87.84 | $89.69 | — |
| 2023-11-30 | 87.64 | $89.40 | — |
| 2023-11-29 | 87.46 | $89.23 | — |
| 2023-11-28 | 87.27 | $89.22 | — |
| 2023-11-27 | 87.07 | $89.41 | — |
| 2023-11-24 | 86.82 | $89.50 | — |
| 2023-11-22 | 86.54 | $89.43 | — |
| 2023-11-21 | 86.23 | $89.03 | — |
| 2023-11-20 | 85.94 | $89.19 | — |
| 2023-11-17 | 85.60 | $88.36 | — |
| 2023-11-16 | 85.30 | $88.36 | — |
| 2023-11-15 | 84.98 | $88.05 | — |
| 2023-11-14 | 84.66 | $88.24 | — |
| 2023-11-13 | 84.28 | $86.72 | — |
| 2023-11-10 | 84.03 | $86.72 | — |
| 2023-11-09 | 83.74 | $85.30 | — |
| 2023-11-08 | 83.58 | $86.18 | — |
| 2023-11-07 | 83.31 | $85.82 | — |
| 2023-11-06 | 83.04 | $85.25 | — |
| 2023-11-03 | 82.81 | $84.77 | — |
| 2023-11-02 | 82.60 | $83.95 | — |
| 2023-11-01 | 82.46 | $82.37 | — |
| 2023-10-31 | 82.47 | $81.82 | — |
| 2023-10-30 | 82.54 | $81.16 | — |
| 2023-10-27 | 82.68 | $80.07 | — |
| 2023-10-26 | 82.96 | $80.01 | — |
| 2023-10-25 | 83.27 | $81.61 | — |
| 2023-10-24 | 83.44 | $83.07 | — |
| 2023-10-23 | 83.48 | $82.33 | — |
| 2023-10-20 | 83.60 | $82.12 | — |
| 2023-10-19 | 83.76 | $83.15 | — |
| 2023-10-18 | 83.82 | $83.51 | — |
| 2023-10-17 | 83.85 | $84.66 | — |
| 2023-10-16 | 83.77 | $84.86 | — |
| 2023-10-13 | 83.65 | $83.79 | — |
| 2023-10-12 | 83.64 | $84.22 | — |
| 2023-10-11 | 83.58 | $84.80 | — |
| 2023-10-10 | 83.45 | $84.40 | — |
| 2023-10-09 | 83.35 | $84.06 | — |
| 2023-10-06 | 83.28 | $83.85 | — |
| 2023-10-05 | 83.22 | $82.44 | — |
| 2023-10-04 | 83.30 | $82.49 | — |
| 2023-10-03 | 83.38 | $81.41 | — |
| 2023-10-02 | 83.59 | $82.80 | — |
| 2023-09-29 | 83.67 | $82.24 | — |
| 2023-09-28 | 83.82 | $82.33 | — |
| 2023-09-27 | 83.98 | $81.72 | — |
| 2023-09-26 | 84.22 | $81.59 | — |
| 2023-09-25 | 84.50 | $82.61 | — |
| 2023-09-22 | 84.69 | $82.26 | — |
| 2023-09-21 | 84.95 | $82.30 | — |
| 2023-09-20 | 85.23 | $83.80 | — |
| 2023-09-19 | 85.38 | $84.68 | — |
| 2023-09-18 | 85.45 | $84.77 | — |
| 2023-09-15 | 85.53 | $84.66 | — |
| 2023-09-14 | 85.62 | $85.98 | — |
| 2023-09-13 | 85.58 | $85.67 | — |
| 2023-09-12 | 85.57 | $85.45 | — |
| 2023-09-11 | 85.58 | $86.34 | — |
| 2023-09-08 | 85.50 | $85.73 | — |
| 2023-09-07 | 85.48 | $85.86 | — |
| 2023-09-06 | 85.44 | $86.19 | — |
| 2023-09-05 | 85.36 | $86.54 | — |
| 2023-09-01 | 85.23 | $86.66 | — |
| 2023-08-31 | 85.08 | $86.49 | — |
| 2023-08-30 | 84.93 | $86.43 | — |
| 2023-08-29 | 84.78 | $86.07 | — |
| 2023-08-28 | 84.64 | $84.70 | — |
| 2023-08-25 | 84.63 | $84.22 | — |
| 2023-08-24 | 84.68 | $83.52 | — |
| 2023-08-23 | 84.80 | $84.94 | — |
| 2023-08-22 | 84.79 | $83.97 | — |
| 2023-08-21 | 84.87 | $84.03 | — |
| 2023-08-18 | 84.96 | $83.19 | — |
| 2023-08-17 | 85.15 | $83.28 | — |
| 2023-08-16 | 85.34 | $84.28 | — |
| 2023-08-15 | 85.45 | $84.91 | — |
| 2023-08-14 | 85.51 | $85.47 | — |
| 2023-08-11 | 85.52 | $84.65 | — |
| 2023-08-10 | 85.61 | $84.80 | — |
| 2023-08-09 | 85.69 | $84.71 | — |
| 2023-08-08 | 85.79 | $85.21 | — |
| 2023-08-07 | 85.86 | $85.55 | — |
| 2023-08-04 | 85.89 | $84.57 | — |
| 2023-08-03 | 86.03 | $85.29 | — |
| 2023-08-02 | 86.10 | $85.58 | — |
| 2023-08-01 | 86.16 | $87.22 | — |
| 2023-07-31 | 86.05 | $87.16 | — |
| 2023-07-28 | 85.93 | $86.98 | — |
| 2023-07-27 | 85.82 | $86.10 | — |
| 2023-07-26 | 85.79 | $86.93 | — |
| 2023-07-25 | 85.67 | $87.21 | — |
| 2023-07-24 | 85.51 | $86.61 | — |
| 2023-07-21 | 85.39 | $86.78 | — |
| 2023-07-20 | 85.25 | $86.52 | — |
| 2023-07-19 | 85.11 | $87.71 | — |
| 2023-07-18 | 84.84 | $87.86 | — |
| 2023-07-17 | 84.52 | $87.28 | — |
| 2023-07-14 | 84.23 | $86.80 | — |
| 2023-07-13 | 83.96 | $86.24 | — |
| 2023-07-12 | 83.72 | $85.25 | — |
| 2023-07-11 | 83.56 | $84.47 | — |
| 2023-07-10 | 83.47 | $84.24 | — |
| 2023-07-07 | 83.39 | $83.52 | — |
| 2023-07-06 | 83.37 | $83.94 | — |
| 2023-07-05 | 83.31 | $84.48 | — |
| 2023-07-03 | 83.19 | $84.63 | — |
| 2023-06-30 | 83.04 | $85.14 | — |
| 2023-06-29 | 82.82 | $84.13 | — |
| 2023-06-28 | 82.68 | $83.75 | — |
| 2023-06-27 | 82.56 | $83.85 | — |
| 2023-06-26 | 82.43 | $82.68 | — |
| 2023-06-23 | 82.40 | $83.22 | — |
| 2023-06-22 | 82.32 | $83.79 | — |
| 2023-06-21 | 82.16 | $83.15 | — |
| 2023-06-20 | 82.06 | $83.60 | — |
| 2023-06-16 | 81.89 | $83.94 | — |
| 2023-06-15 | 81.68 | $84.57 | — |
| 2023-06-14 | 81.37 | $83.50 | — |
| 2023-06-13 | 81.15 | $83.24 | — |
| 2023-06-12 | 80.93 | $82.75 | — |
| 2023-06-09 | 80.74 | $81.55 | — |
| 2023-06-08 | 80.65 | $81.52 | — |
| 2023-06-07 | 80.56 | $80.76 | — |
| 2023-06-06 | 80.54 | $82.29 | — |
| 2023-06-05 | 80.36 | $82.51 | — |
| 2023-06-02 | 80.13 | $82.70 | — |
| 2023-06-01 | 79.86 | $82.03 | — |
| 2023-05-31 | 79.63 | $80.96 | — |
| 2023-05-30 | 79.49 | $81.41 | — |
| 2023-05-26 | 79.29 | $81.30 | — |
| 2023-05-25 | 79.08 | $79.96 | — |
| 2023-05-24 | 78.99 | $78.60 | — |
| 2023-05-23 | 79.03 | $79.02 | — |
| 2023-05-22 | 79.03 | $80.60 | — |
| 2023-05-19 | 78.86 | $80.51 | — |
| 2023-05-18 | 78.69 | $80.61 | — |
| 2023-05-17 | 78.49 | $79.46 | — |
| 2023-05-16 | 78.38 | $78.90 | — |
| 2023-05-15 | 78.33 | $79.31 | — |
| 2023-05-12 | 78.23 | $79.04 | — |
| 2023-05-11 | 78.14 | $79.09 | — |
| 2023-05-10 | 78.04 | $79.08 | — |
| 2023-05-09 | 77.93 | $78.39 | — |
| 2023-05-08 | 77.88 | $78.73 | — |
| 2023-05-05 | 77.79 | $78.74 | — |
| 2023-05-04 | 77.69 | $77.59 | — |
| 2023-05-03 | 77.70 | $77.99 | — |
| 2023-05-02 | 77.67 | $78.11 | — |
| 2023-05-01 | 77.63 | $78.96 | — |
| 2023-04-28 | 77.49 | $78.93 | — |
| 2023-04-27 | 77.34 | $78.32 | — |
| 2023-04-26 | 77.23 | $77.13 | — |
| 2023-04-25 | 77.24 | $76.79 | — |
| 2023-04-24 | 77.29 | $78.48 | — |
| 2023-04-21 | 77.16 | $78.34 | — |
| 2023-04-20 | 77.04 | $78.08 | — |
| 2023-04-19 | 76.93 | $78.23 | — |
| 2023-04-18 | 76.79 | $78.17 | — |
| 2023-04-17 | 76.65 | $78.12 | — |
| 2023-04-14 | 76.49 | $78.13 | — |
| 2023-04-13 | 76.32 | $78.40 | — |
| 2023-04-12 | 76.10 | $77.09 | — |
| 2023-04-11 | 76.00 | $77.38 | — |
| 2023-04-10 | 75.86 | $77.48 | — |
| 2023-04-06 | 75.68 | $77.19 | — |
| 2023-04-05 | 75.53 | $76.94 | — |
| 2023-04-04 | 75.38 | $77.40 | — |
| 2023-04-03 | 75.16 | $77.63 | — |
| 2023-03-31 | 74.90 | $77.55 | — |
| 2023-03-30 | 74.63 | $76.29 | — |
| 2023-03-29 | 74.45 | $75.81 | — |
| 2023-03-28 | 74.31 | $75.03 | — |
| 2023-03-27 | 74.23 | $75.46 | — |
| 2023-03-24 | 74.10 | $75.59 | — |
| 2023-03-23 | 73.94 | $75.20 | — |
| 2023-03-22 | 73.81 | $74.53 | — |
| 2023-03-21 | 73.74 | $75.72 | — |
| 2023-03-20 | 73.53 | $74.73 | — |
| 2023-03-17 | 73.40 | $74.47 | — |
| 2023-03-16 | 73.29 | $74.74 | — |
| 2023-03-15 | 73.14 | $73.02 | — |
| 2023-03-14 | 73.15 | $73.11 | — |
| 2023-03-13 | 73.15 | $71.72 | — |
| 2023-03-10 | 73.30 | $71.22 | — |
| 2023-03-09 | 73.52 | $72.45 | — |
| 2023-03-08 | 73.64 | $73.43 | — |
| 2023-03-07 | 73.66 | $73.07 | — |
| 2023-03-06 | 73.72 | $73.95 | — |
| 2023-03-03 | 73.70 | $73.93 | — |
| 2023-03-02 | 73.67 | $72.85 | — |
| 2023-03-01 | 73.76 | $72.06 | — |
| 2023-02-28 | 73.94 | $72.62 | — |
| 2023-02-27 | 74.07 | $72.65 | — |
| 2023-02-24 | 74.22 | $72.34 | — |
| 2023-02-23 | 74.42 | $73.71 | — |
| 2023-02-22 | 74.50 | $73.06 | — |
| 2023-02-21 | 74.65 | $73.19 | — |
| 2023-02-17 | 74.80 | $74.79 | — |
| 2023-02-16 | 74.80 | $75.28 | — |
| 2023-02-15 | 74.75 | $76.60 | — |
| 2023-02-14 | 74.56 | $76.08 | — |
| 2023-02-13 | 74.40 | $75.68 | — |
| 2023-02-10 | 74.26 | $74.66 | — |
| 2023-02-09 | 74.22 | $74.94 | — |
| 2023-02-08 | 74.15 | $75.61 | — |
| 2023-02-07 | 73.99 | $76.54 | — |
| 2023-02-06 | 73.73 | $75.35 | — |
| 2023-02-03 | 73.55 | $75.97 | — |
| 2023-02-02 | 73.30 | $77.31 | — |
| 2023-02-01 | 72.88 | $75.96 | — |
| 2023-01-31 | 72.55 | $74.63 | — |
| 2023-01-30 | 72.34 | $73.47 | — |
| 2023-01-27 | 72.22 | $74.57 | — |
| 2023-01-26 | 71.97 | $74.31 | — |
| 2023-01-25 | 71.72 | $73.41 | — |
| 2023-01-24 | 71.54 | $73.59 | — |
| 2023-01-23 | 71.33 | $73.79 | — |
| 2023-01-20 | 71.07 | $72.69 | — |
| 2023-01-19 | 70.90 | $70.95 | — |
| 2023-01-18 | 70.89 | $71.72 | — |
| 2023-01-17 | 70.81 | $72.60 | — |
| 2023-01-13 | 70.62 | $72.42 | — |
| 2023-01-12 | 70.43 | $72.02 | — |
| 2023-01-11 | 70.26 | $71.79 | — |
| 2023-01-10 | 70.10 | $70.68 | — |
| 2023-01-09 | 70.04 | $70.04 | — |
| 2023-01-06 | 70.04 | $69.69 | — |
| 2023-01-05 | 70.08 | $68.26 | — |
| 2023-01-04 | 70.27 | $69.56 | — |
| 2023-01-03 | 70.34 | $69.29 | — |
| 2022-12-30 | 70.45 | $69.41 | — |
| 2022-12-29 | 70.56 | $69.76 | — |
| 2022-12-28 | 70.65 | $68.30 | — |
| 2022-12-27 | 70.89 | $68.98 | — |
| 2022-12-23 | 71.10 | $69.44 | — |
| 2022-12-22 | 71.27 | $69.30 | — |
| 2022-12-21 | 71.48 | $70.35 | — |
| 2022-12-20 | 71.60 | $69.36 | — |
| 2022-12-19 | 71.83 | $69.27 | — |
| 2022-12-16 | 72.10 | $70.22 | — |
| 2022-12-15 | 72.30 | $70.86 | — |
| 2022-12-14 | 72.45 | $73.02 | — |
| 2022-12-13 | 72.39 | $73.41 | — |
| 2022-12-12 | 72.28 | $72.66 | — |
| 2022-12-09 | 72.24 | $71.57 | — |
| 2022-12-08 | 72.32 | $72.23 | — |
| 2022-12-07 | 72.32 | $71.35 | — |
| 2022-12-06 | 72.43 | $71.47 | — |
| 2022-12-05 | 72.53 | $73.25 | — |
| 2022-12-02 | 72.45 | $74.66 | — |
| 2022-12-01 | 72.22 | $75.11 | — |
| 2022-11-30 | 71.92 | $74.92 | — |
| 2022-11-29 | 71.60 | $72.06 | — |
| 2022-11-28 | 71.55 | $72.58 | — |
| 2022-11-25 | 71.44 | $73.51 | — |
| 2022-11-23 | 71.22 | $73.60 | — |
| 2022-11-22 | 70.97 | $73.00 | — |
| 2022-11-21 | 70.76 | $72.01 | — |
| 2022-11-18 | 70.63 | $72.49 | — |
| 2022-11-17 | 70.43 | $72.24 | — |
| 2022-11-16 | 70.24 | $72.72 | — |
| 2022-11-15 | 69.98 | $73.24 | — |
| 2022-11-14 | 69.64 | $72.25 | — |
| 2022-11-11 | 69.37 | $72.97 | — |
| 2022-11-10 | 68.99 | $72.10 | — |
| 2022-11-09 | 68.66 | $67.55 | — |
| 2022-11-08 | 68.78 | $68.83 | — |
| 2022-11-07 | 68.77 | $68.34 | — |
| 2022-11-04 | 68.81 | $67.46 | — |
| 2022-11-03 | 68.96 | $66.39 | — |
| 2022-11-02 | 69.23 | $67.73 | — |
| 2022-11-01 | 69.38 | $70.04 | — |
| 2022-10-31 | 69.32 | $70.35 | — |
| 2022-10-28 | 69.21 | $70.97 | — |
| 2022-10-27 | 69.02 | $69.66 | — |
| 2022-10-26 | 68.95 | $70.17 | — |
| 2022-10-25 | 68.83 | $71.20 | — |
| 2022-10-24 | 68.58 | $69.80 | — |
| 2022-10-21 | 68.45 | $68.83 | — |
| 2022-10-20 | 68.41 | $67.41 | — |
| 2022-10-19 | 68.51 | $67.75 | — |
| 2022-10-18 | 68.59 | $68.34 | — |
| 2022-10-17 | 68.62 | $67.67 | — |
| 2022-10-14 | 68.72 | $65.65 | — |
| 2022-10-13 | 69.04 | $67.37 | — |
| 2022-10-12 | 69.22 | $66.20 | — |
| 2022-10-11 | 69.54 | $66.39 | — |
| 2022-10-10 | 69.87 | $67.11 | — |
| 2022-10-07 | 70.16 | $68.10 | — |
| 2022-10-06 | 70.37 | $70.49 | — |
| 2022-10-05 | 70.36 | $70.87 | — |
| 2022-10-04 | 70.31 | $70.67 | — |
| 2022-10-03 | 70.27 | $68.51 | — |
| 2022-09-30 | 70.46 | $66.69 | — |
| 2022-09-29 | 70.85 | $67.78 | — |
| 2022-09-28 | 71.18 | $68.86 | — |
| 2022-09-27 | 71.42 | $67.36 | — |
| 2022-09-26 | 71.85 | $67.32 | — |
| 2022-09-23 | 72.32 | $67.89 | — |
| 2022-09-22 | 72.79 | $68.54 | — |
| 2022-09-21 | 73.24 | $69.29 | — |
| 2022-09-20 | 73.65 | $70.31 | — |
| 2022-09-19 | 74.00 | $71.28 | — |
| 2022-09-16 | 74.29 | $71.15 | — |
| 2022-09-15 | 74.62 | $71.65 | — |
| 2022-09-14 | 74.93 | $72.72 | — |
| 2022-09-13 | 75.17 | $72.51 | — |
| 2022-09-12 | 75.45 | $76.19 | — |
| 2022-09-09 | 75.37 | $75.57 | — |
| 2022-09-08 | 75.35 | $74.27 | — |
| 2022-09-07 | 75.46 | $73.68 | — |
| 2022-09-06 | 75.65 | $72.11 | — |
| 2022-09-02 | 76.02 | $72.36 | — |
| 2022-09-01 | 76.41 | $73.23 | — |
| 2022-08-31 | 76.74 | $73.36 | — |
| 2022-08-30 | 77.10 | $73.85 | — |
| 2022-08-29 | 77.44 | $74.33 | — |
| 2022-08-26 | 77.77 | $74.94 | — |
| 2022-08-25 | 78.06 | $78.09 | — |
| 2022-08-24 | 78.06 | $76.76 | — |
| 2022-08-23 | 78.20 | $76.55 | — |
| 2022-08-22 | 78.37 | $77.00 | — |
| 2022-08-19 | 78.52 | $78.90 | — |
| 2022-08-18 | 78.48 | $80.18 | — |
| 2022-08-17 | 78.30 | $80.08 | — |
| 2022-08-16 | 78.11 | $80.88 | — |
| 2022-08-15 | 77.82 | $80.98 | — |
| 2022-08-12 | 77.49 | $80.47 | — |
| 2022-08-11 | 77.17 | $79.25 | — |
| 2022-08-10 | 76.95 | $79.76 | — |
| 2022-08-09 | 76.66 | $77.95 | — |
| 2022-08-08 | 76.52 | $79.08 | — |
| 2022-08-05 | 76.25 | $79.45 | — |
| 2022-08-04 | 75.92 | $79.36 | — |
| 2022-08-03 | 75.55 | $79.12 | — |
| 2022-08-02 | 75.18 | $77.86 | — |
| 2022-08-01 | 74.90 | $78.23 | — |
| 2022-07-29 | 74.54 | $78.36 | — |
| 2022-07-28 | 74.14 | $77.56 | — |
| 2022-07-27 | 73.78 | $76.30 | — |
| 2022-07-26 | 73.52 | $73.86 | — |
| 2022-07-25 | 73.48 | $75.01 | — |
| 2022-07-22 | 73.32 | $75.21 | — |
| 2022-07-21 | 73.12 | $76.54 | — |
| 2022-07-20 | 72.76 | $75.52 | — |
| 2022-07-19 | 72.47 | $74.68 | — |
| 2022-07-18 | 72.24 | $72.45 | — |
| 2022-07-15 | 72.22 | $73.29 | — |
| 2022-07-14 | 72.10 | $71.82 | — |
| 2022-07-13 | 72.13 | $71.49 | — |
| 2022-07-12 | 72.20 | $71.78 | — |
| 2022-07-11 | 72.25 | $72.96 | — |
| 2022-07-08 | 72.17 | $74.02 | — |
| 2022-07-07 | 71.98 | $74.02 | — |
| 2022-07-06 | 71.76 | $72.68 | — |
| 2022-07-05 | 71.67 | $72.16 | — |
| 2022-07-01 | 71.61 | $71.03 | — |
| 2022-06-30 | 71.67 | $70.48 | — |
| 2022-06-29 | 71.80 | $71.27 | — |
| 2022-06-28 | 71.86 | $71.00 | — |
| 2022-06-27 | 71.95 | $73.08 | — |
| 2022-06-24 | 71.83 | $73.65 | — |
| 2022-06-23 | 71.64 | $71.24 | — |
| 2022-06-22 | 71.68 | $69.73 | — |
| 2022-06-21 | 71.88 | $69.61 | — |
| 2022-06-17 | 72.12 | $68.11 | — |
| 2022-06-16 | 72.54 | $67.46 | — |
| 2022-06-15 | 73.08 | $69.84 | — |
| 2022-06-14 | 73.42 | $68.47 | — |
| 2022-06-13 | 73.94 | $68.47 | — |
| 2022-06-10 | 74.52 | $71.38 | — |
| 2022-06-09 | 74.85 | $73.85 | — |
| 2022-06-08 | 74.95 | $75.60 | — |
| 2022-06-07 | 74.88 | $76.29 | — |
| 2022-06-06 | 74.73 | $75.70 | — |
| 2022-06-03 | 74.63 | $75.48 | — |
| 2022-06-02 | 74.54 | $77.15 | — |
| 2022-06-01 | 74.27 | $74.60 | — |
| 2022-05-31 | 74.23 | $75.40 | — |
| 2022-05-27 | 74.11 | $75.78 | — |
| 2022-05-26 | 73.94 | $73.67 | — |
| 2022-05-25 | 73.96 | $71.92 | — |
| 2022-05-24 | 74.18 | $71.11 | — |
| 2022-05-23 | 74.50 | $72.35 | — |
| 2022-05-20 | 74.73 | $71.44 | — |
| 2022-05-19 | 75.08 | $71.24 | — |
| 2022-05-18 | 75.48 | $71.04 | — |
| 2022-05-17 | 75.95 | $74.46 | — |
| 2022-05-16 | 76.10 | $72.89 | — |
| 2022-05-13 | 76.44 | $73.55 | — |
| 2022-05-12 | 76.75 | $71.06 | — |
| 2022-05-11 | 77.35 | $70.83 | — |
| 2022-05-10 | 78.03 | $72.26 | — |
| 2022-05-09 | 78.64 | $71.72 | — |
| 2022-05-06 | 79.37 | $74.61 | — |
| 2022-05-05 | 79.87 | $75.80 | — |
| 2022-05-04 | 80.30 | $79.38 | — |
| 2022-05-03 | 80.39 | $77.31 | — |
| 2022-05-02 | 80.72 | $77.53 | — |
| 2022-04-29 | 81.05 | $76.68 | — |
| 2022-04-28 | 81.51 | $79.79 | — |
| 2022-04-27 | 81.69 | $77.26 | — |
| 2022-04-26 | 82.16 | $77.20 | — |
| 2022-04-25 | 82.68 | $79.54 | — |
| 2022-04-22 | 83.01 | $78.53 | — |
| 2022-04-21 | 83.49 | $81.25 | — |
| 2022-04-20 | 83.72 | $83.16 | — |
| 2022-04-19 | 83.78 | $83.31 | — |
| 2022-04-18 | 83.83 | $81.43 | — |
| 2022-04-14 | 84.08 | $81.61 | — |
| 2022-04-13 | 84.34 | $83.10 | — |
| 2022-04-12 | 84.47 | $81.67 | — |
| 2022-04-11 | 84.77 | $82.37 | — |
| 2022-04-08 | 85.02 | $84.16 | — |
| 2022-04-07 | 85.11 | $84.80 | — |
| 2022-04-06 | 85.14 | $84.28 | — |
| 2022-04-05 | 85.23 | $85.93 | — |
| 2022-04-04 | 85.16 | $87.31 | — |
| 2022-04-01 | 84.93 | $86.21 | — |
| 2022-03-31 | 84.80 | $85.88 | — |
| 2022-03-30 | 84.69 | $87.16 | — |
| 2022-03-29 | 84.43 | $88.30 | — |
| 2022-03-28 | 84.02 | $86.61 | — |
| 2022-03-25 | 83.74 | $85.57 | — |
| 2022-03-24 | 83.55 | $85.69 | — |
| 2022-03-23 | 83.33 | $84.34 | — |
| 2022-03-22 | 83.22 | $86.16 | — |
| 2022-03-21 | 82.91 | $84.98 | — |
| 2022-03-18 | 82.69 | $85.59 | — |
| 2022-03-17 | 82.39 | $83.92 | — |
| 2022-03-16 | 82.23 | $82.90 | — |
| 2022-03-15 | 82.16 | $80.31 | — |
| 2022-03-14 | 82.35 | $78.01 | — |
| 2022-03-11 | 82.81 | $79.10 | — |
| 2022-03-10 | 83.20 | $80.57 | — |
| 2022-03-09 | 83.47 | $81.04 | — |
| 2022-03-08 | 83.73 | $78.11 | — |
| 2022-03-07 | 84.32 | $78.89 | — |
| 2022-03-04 | 84.89 | $82.18 | — |
| 2022-03-03 | 85.18 | $83.30 | — |
| 2022-03-02 | 85.38 | $84.59 | — |
| 2022-03-01 | 85.46 | $83.28 | — |
| 2022-02-28 | 85.69 | $84.55 | — |
| 2022-02-25 | 85.81 | $84.98 | — |
| 2022-02-24 | 85.90 | $83.48 | — |
| 2022-02-23 | 86.15 | $80.90 | — |
| 2022-02-22 | 86.70 | $82.66 | — |
| 2022-02-18 | 87.13 | $83.62 | — |
| 2022-02-17 | 87.50 | $84.36 | — |
| 2022-02-16 | 87.83 | $86.64 | — |
| 2022-02-15 | 87.95 | $86.70 | — |
| 2022-02-14 | 88.09 | $84.97 | — |
| 2022-02-11 | 88.42 | $84.96 | — |
| 2022-02-10 | 88.78 | $87.54 | — |
| 2022-02-09 | 88.91 | $89.63 | — |
| 2022-02-08 | 88.83 | $87.77 | — |
| 2022-02-07 | 88.95 | $87.05 | — |
| 2022-02-04 | 89.14 | $87.74 | — |
| 2022-02-03 | 89.29 | $87.11 | — |
| 2022-02-02 | 89.52 | $90.64 | — |
| 2022-02-01 | 89.40 | $89.41 | — |
| 2022-01-31 | 89.40 | $88.75 | — |
| 2022-01-28 | 89.47 | $86.36 | — |
| 2022-01-27 | 89.80 | $83.66 | — |
| 2022-01-26 | 90.45 | $84.23 | — |
| 2022-01-25 | 91.10 | $84.27 | — |
| 2022-01-24 | 91.82 | $86.40 | — |
| 2022-01-21 | 92.39 | $85.49 | — |
| 2022-01-20 | 93.12 | $87.48 | — |
| 2022-01-19 | 93.71 | $88.60 | — |
| 2022-01-18 | 94.25 | $89.06 | — |
| 2022-01-14 | 94.80 | $91.24 | — |
| 2022-01-13 | 95.17 | $91.25 | — |
| 2022-01-12 | 95.58 | $93.27 | — |
| 2022-01-11 | 95.83 | $93.08 | — |
| 2022-01-10 | 96.12 | $91.92 | — |
| 2022-01-07 | 96.56 | $92.33 | — |
| 2022-01-06 | 97.00 | $93.98 | — |
| 2022-01-05 | 97.32 | $94.17 | — |
| 2022-01-04 | 97.65 | $97.05 | — |
| 2022-01-03 | 97.71 | $98.08 | — |
| 2021-12-31 | 97.68 | $98.28 | — |
| 2021-12-30 | 97.61 | $98.80 | — |
| 2021-12-29 | 97.49 | $99.18 | — |
| 2021-12-28 | 97.31 | $98.98 | — |
| 2021-12-27 | 97.13 | $99.35 | — |
| 2021-12-23 | 96.90 | $97.91 | — |
| 2021-12-22 | 96.79 | $97.47 | — |
| 2021-12-21 | 96.72 | $96.32 | — |
| 2021-12-20 | 96.77 | $94.26 | — |
| 2021-12-17 | 97.03 | $95.19 | — |
| 2021-12-16 | 97.22 | $95.53 | — |
| 2021-12-15 | 97.40 | $97.53 | — |
| 2021-12-14 | 97.39 | $95.55 | — |
| 2021-12-13 | 97.58 | $96.80 | — |
| 2021-12-10 | 97.66 | $97.67 | — |
| 2021-12-09 | 97.66 | $96.82 | — |
| 2021-12-08 | 97.75 | $97.54 | — |
| 2021-12-07 | 97.77 | $96.99 | — |
| 2021-12-06 | 97.86 | $96.82 | — |
| 2021-12-03 | 97.96 | $96.00 | — |
| 2021-12-02 | 98.17 | $97.13 | — |
| 2021-12-01 | 98.28 | $95.96 | — |
| 2021-11-30 | 98.52 | $97.29 | — |
| 2021-11-29 | 98.65 | $99.29 | — |
| 2021-11-26 | 98.59 | $97.44 | — |
| 2021-11-24 | 98.71 | $99.52 | — |
| 2021-11-23 | 98.62 | $98.89 | — |
| 2021-11-22 | 98.60 | $99.14 | — |
| 2021-11-19 | 98.54 | $100.64 | — |
| 2021-11-18 | 98.32 | $100.68 | — |
| 2021-11-17 | 98.07 | $100.13 | — |
| 2021-11-16 | 97.85 | $100.66 | — |
| 2021-11-15 | 97.56 | $99.46 | — |
| 2021-11-12 | 97.35 | $99.46 | — |
| 2021-11-11 | 97.13 | $98.13 | — |
| 2021-11-10 | 97.03 | $98.14 | — |
| 2021-11-09 | 96.91 | $99.87 | — |
| 2021-11-08 | 96.60 | $99.98 | — |
| 2021-11-05 | 96.24 | $99.59 | — |
| 2021-11-04 | 95.89 | $99.22 | — |
| 2021-11-03 | 95.54 | $97.29 | — |
| 2021-11-02 | 95.36 | $96.43 | — |
| 2021-11-01 | 95.24 | $96.18 | — |
| 2021-10-29 | 95.15 | $96.57 | — |
| 2021-10-28 | 95.00 | $95.78 | — |
| 2021-10-27 | 94.91 | $95.16 | — |
| 2021-10-26 | 94.89 | $95.05 | — |
| 2021-10-25 | 94.87 | $95.02 | — |
| 2021-10-22 | 94.86 | $94.58 | — |
| 2021-10-21 | 94.88 | $95.16 | — |
| 2021-10-20 | 94.86 | $94.54 | — |
| 2021-10-19 | 94.89 | $94.62 | — |
| 2021-10-18 | 94.92 | $93.95 | — |
| 2021-10-15 | 95.02 | $93.17 | — |
| 2021-10-14 | 95.21 | $92.56 | — |
| 2021-10-13 | 95.49 | $90.94 | — |
| 2021-10-12 | 95.97 | $90.46 | — |
| 2021-10-11 | 96.55 | $90.63 | — |
| 2021-10-08 | 97.17 | $96.20 | — |
| 2021-10-07 | 97.28 | $96.58 | — |
| 2021-10-06 | 97.35 | $95.55 | — |
| 2021-10-05 | 97.54 | $94.95 | — |
| 2021-10-04 | 97.81 | $93.62 | — |
| 2021-10-01 | 98.25 | $95.69 | — |
| 2021-09-30 | 98.52 | $94.76 | — |
| 2021-09-29 | 98.92 | $95.42 | — |
| 2021-09-28 | 99.29 | $95.55 | — |
| 2021-09-27 | 99.68 | $98.32 | — |
| 2021-09-24 | 99.83 | $99.45 | — |
| 2021-09-23 | 99.87 | $99.42 | — |
| 2021-09-22 | 99.91 | $98.46 | — |
| 2021-09-21 | 100.06 | $98.08 | — |
| 2021-09-20 | 100.27 | $97.91 | — |
| 2021-09-17 | 100.52 | $99.59 | — |
| 2021-09-16 | 100.62 | $100.84 | — |
| 2021-09-15 | 100.60 | $100.71 | — |
| 2021-09-14 | 100.59 | $100.23 | — |
| 2021-09-13 | 100.62 | $100.29 | — |
| 2021-09-10 | 100.66 | $100.53 | — |
| 2021-09-09 | 100.67 | $101.10 | — |
| 2021-09-08 | 100.63 | $101.53 | — |
| 2021-09-07 | 100.53 | $101.64 | — |
| 2021-09-03 | 100.42 | $102.02 | — |
| 2021-09-02 | 100.25 | $101.76 | — |
| 2021-09-01 | 100.09 | $101.78 | — |
| 2021-08-31 | 99.91 | $101.61 | — |
| 2021-08-30 | 99.73 | $101.87 | — |
| 2021-08-27 | 99.50 | $101.01 | — |
| 2021-08-26 | 99.35 | $100.18 | — |
| 2021-08-25 | 99.26 | $100.79 | — |
| 2021-08-24 | 99.10 | $100.71 | — |
| 2021-08-23 | 98.93 | $100.55 | — |
| 2021-08-20 | 98.76 | $99.74 | — |
| 2021-08-19 | 98.65 | $98.82 | — |
| 2021-08-18 | 98.63 | $98.21 | — |
| 2021-08-17 | 98.68 | $99.07 | — |
| 2021-08-16 | 98.64 | $99.66 | — |
| 2021-08-13 | 98.53 | $99.26 | — |
| 2021-08-12 | 98.45 | $98.96 | — |
| 2021-08-11 | 98.40 | $98.77 | — |
| 2021-08-10 | 98.36 | $98.92 | — |
| 2021-08-09 | 98.30 | $99.42 | — |
| 2021-08-06 | 98.19 | $99.63 | — |
| 2021-08-05 | 98.03 | $99.79 | — |
| 2021-08-04 | 97.85 | $99.27 | — |
| 2021-08-03 | 97.70 | $99.04 | — |
| 2021-08-02 | 97.56 | $98.67 | — |
| 2021-07-30 | 97.44 | $98.80 | — |
| 2021-07-29 | 97.30 | $99.41 | — |
| 2021-07-28 | 97.07 | $99.09 | — |
| 2021-07-27 | 96.86 | $98.93 | — |
| 2021-07-26 | 96.65 | $99.68 | — |
| 2021-07-23 | 96.33 | $99.89 | — |
| 2021-07-22 | 95.95 | $98.28 | — |
| 2021-07-21 | 95.71 | $97.36 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
115.47
2026-07-17
Close Price
$113.63
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
67.75
Average
96.57
Maximum
124.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 115.47 | $113.63 | — |
| 2026-07-16 | 115.60 | $115.88 | — |
| 2026-07-15 | 115.52 | $117.09 | — |
| 2026-07-14 | 115.32 | $116.41 | — |
| 2026-07-13 | 115.18 | $115.62 | — |
| 2026-07-10 | 115.11 | $117.10 | — |
| 2026-07-09 | 114.87 | $116.40 | — |
| 2026-07-08 | 114.70 | $115.37 | — |
| 2026-07-07 | 114.62 | $115.36 | — |
| 2026-07-06 | 114.53 | $116.17 | — |
| 2026-07-02 | 114.38 | $115.21 | — |
| 2026-07-01 | 114.33 | $115.66 | — |
| 2026-06-30 | 114.24 | $115.72 | — |
| 2026-06-29 | 114.17 | $114.41 | — |
| 2026-06-26 | 114.24 | $112.54 | — |
| 2026-06-25 | 114.52 | $112.18 | — |
| 2026-06-24 | 114.85 | $112.80 | — |
| 2026-06-23 | 115.15 | $112.53 | — |
| 2026-06-22 | 115.50 | $114.25 | — |
| 2026-06-18 | 115.69 | $116.05 | — |
| 2026-06-17 | 115.71 | $114.05 | — |
| 2026-06-16 | 115.93 | $115.73 | — |
| 2026-06-15 | 115.99 | $116.84 | — |
| 2026-06-12 | 115.95 | $114.33 | — |
| 2026-06-11 | 116.15 | $114.38 | — |
| 2026-06-10 | 116.37 | $112.57 | — |
| 2026-06-09 | 116.77 | $114.95 | — |
| 2026-06-08 | 116.94 | $114.87 | — |
| 2026-06-05 | 117.13 | $114.36 | — |
| 2026-06-04 | 117.38 | $117.68 | — |
| 2026-06-03 | 117.30 | $117.20 | — |
| 2026-06-02 | 117.25 | $118.21 | — |
| 2026-06-01 | 117.09 | $118.95 | — |
| 2026-05-29 | 116.83 | $118.57 | — |
| 2026-05-28 | 116.59 | $118.56 | — |
| 2026-05-27 | 116.33 | $117.56 | — |
| 2026-05-26 | 116.14 | $117.14 | — |
| 2026-05-22 | 115.97 | $116.50 | — |
| 2026-05-21 | 115.86 | $116.61 | — |
| 2026-05-20 | 115.71 | $116.73 | — |
| 2026-05-19 | 115.54 | $115.26 | — |
| 2026-05-18 | 115.49 | $116.39 | — |
| 2026-05-15 | 115.31 | $116.32 | — |
| 2026-05-14 | 115.13 | $117.59 | — |
| 2026-05-13 | 114.79 | $116.25 | — |
| 2026-05-12 | 114.56 | $115.39 | — |
| 2026-05-11 | 114.39 | $115.65 | — |
| 2026-05-08 | 114.16 | $116.29 | — |
| 2026-05-07 | 113.82 | $115.85 | — |
| 2026-05-06 | 113.48 | $116.05 | — |
| 2026-05-05 | 113.08 | $114.35 | — |
| 2026-05-04 | 112.78 | $114.01 | — |
| 2026-05-01 | 112.46 | $114.46 | — |
| 2026-04-30 | 112.03 | $113.97 | — |
| 2026-04-29 | 111.60 | $113.13 | — |
| 2026-04-28 | 111.18 | $113.11 | — |
| 2026-04-27 | 110.70 | $114.19 | — |
| 2026-04-24 | 110.03 | $114.19 | — |
| 2026-04-23 | 109.30 | $112.58 | — |
| 2026-04-22 | 108.67 | $113.23 | — |
| 2026-04-21 | 107.92 | $111.62 | — |
| 2026-04-20 | 107.28 | $112.45 | — |
| 2026-04-17 | 106.52 | $113.02 | — |
| 2026-04-16 | 105.66 | $111.62 | — |
| 2026-04-15 | 104.89 | $111.62 | — |
| 2026-04-14 | 104.09 | $110.34 | — |
| 2026-04-13 | 103.39 | $108.28 | — |
| 2026-04-10 | 102.87 | $107.03 | — |
| 2026-04-09 | 102.46 | $106.74 | — |
| 2026-04-08 | 102.07 | $105.92 | — |
| 2026-04-07 | 101.78 | $102.82 | — |
| 2026-04-06 | 101.80 | $102.44 | — |
| 2026-04-02 | 101.87 | $101.81 | — |
| 2026-04-01 | 102.04 | $101.76 | — |
| 2026-03-31 | 102.24 | $101.00 | — |
| 2026-03-30 | 102.55 | $97.54 | — |
| 2026-03-27 | 103.24 | $97.64 | — |
| 2026-03-26 | 103.96 | $99.99 | — |
| 2026-03-25 | 104.51 | $102.32 | — |
| 2026-03-24 | 104.87 | $101.84 | — |
| 2026-03-23 | 105.30 | $103.01 | — |
| 2026-03-20 | 105.64 | $101.74 | — |
| 2026-03-19 | 106.13 | $103.36 | — |
| 2026-03-18 | 106.49 | $103.81 | — |
| 2026-03-17 | 106.82 | $105.55 | — |
| 2026-03-16 | 107.00 | $105.49 | — |
| 2026-03-13 | 107.18 | $104.22 | — |
| 2026-03-12 | 107.49 | $105.12 | — |
| 2026-03-11 | 107.73 | $107.08 | — |
| 2026-03-10 | 107.80 | $107.39 | — |
| 2026-03-09 | 107.84 | $107.73 | — |
| 2026-03-06 | 107.85 | $106.46 | — |
| 2026-03-05 | 107.99 | $108.09 | — |
| 2026-03-04 | 107.97 | $108.43 | — |
| 2026-03-03 | 107.92 | $107.49 | — |
| 2026-03-02 | 107.98 | $108.16 | — |
| 2026-02-27 | 108.00 | $108.50 | — |
| 2026-02-26 | 107.99 | $108.59 | — |
| 2026-02-25 | 108.00 | $109.31 | — |
| 2026-02-24 | 107.95 | $107.98 | — |
| 2026-02-23 | 108.06 | $107.22 | — |
| 2026-02-20 | 108.26 | $108.51 | — |
| 2026-02-19 | 108.35 | $107.22 | — |
| 2026-02-18 | 108.59 | $107.55 | — |
| 2026-02-17 | 108.80 | $106.59 | — |
| 2026-02-13 | 109.13 | $106.28 | — |
| 2026-02-12 | 109.53 | $106.40 | — |
| 2026-02-11 | 109.94 | $108.15 | — |
| 2026-02-10 | 110.21 | $108.73 | — |
| 2026-02-09 | 110.45 | $109.30 | — |
| 2026-02-06 | 110.67 | $108.52 | — |
| 2026-02-05 | 110.98 | $106.95 | — |
| 2026-02-04 | 111.48 | $108.25 | — |
| 2026-02-03 | 111.87 | $109.08 | — |
| 2026-02-02 | 112.21 | $111.33 | — |
| 2026-01-30 | 112.33 | $110.99 | — |
| 2026-01-29 | 112.48 | $112.05 | — |
| 2026-01-28 | 112.54 | $112.95 | — |
| 2026-01-27 | 112.51 | $112.95 | — |
| 2026-01-26 | 112.49 | $112.59 | — |
| 2026-01-23 | 112.50 | $112.20 | — |
| 2026-01-22 | 112.55 | $111.58 | — |
| 2026-01-21 | 112.65 | $110.91 | — |
| 2026-01-20 | 112.83 | $110.11 | — |
| 2026-01-16 | 113.08 | $112.59 | — |
| 2026-01-15 | 113.08 | $112.61 | — |
| 2026-01-14 | 113.06 | $112.43 | — |
| 2026-01-13 | 113.06 | $113.91 | — |
| 2026-01-12 | 112.89 | $114.55 | — |
| 2026-01-09 | 112.66 | $114.43 | — |
| 2026-01-08 | 112.44 | $113.69 | — |
| 2026-01-07 | 112.28 | $113.92 | — |
| 2026-01-06 | 112.14 | $113.52 | — |
| 2026-01-05 | 112.09 | $112.28 | — |
| 2026-01-02 | 112.22 | $111.60 | — |
| 2025-12-31 | 112.47 | $111.84 | — |
| 2025-12-30 | 112.76 | $112.62 | — |
| 2025-12-29 | 113.02 | $112.76 | — |
| 2025-12-26 | 113.33 | $113.17 | — |
| 2025-12-24 | 113.64 | $112.98 | — |
| 2025-12-23 | 114.03 | $112.73 | — |
| 2025-12-22 | 114.47 | $111.97 | — |
| 2025-12-19 | 115.03 | $111.27 | — |
| 2025-12-18 | 115.68 | $110.14 | — |
| 2025-12-17 | 116.50 | $108.90 | — |
| 2025-12-16 | 117.47 | $110.37 | — |
| 2025-12-15 | 118.36 | $110.32 | — |
| 2025-12-12 | 119.31 | $111.04 | — |
| 2025-12-11 | 120.25 | $112.97 | — |
| 2025-12-10 | 121.05 | $112.94 | — |
| 2025-12-09 | 121.91 | $112.69 | — |
| 2025-12-08 | 122.85 | $123.91 | — |
| 2025-12-05 | 122.71 | $124.27 | — |
| 2025-12-04 | 122.52 | $123.85 | — |
| 2025-12-03 | 122.38 | $123.80 | — |
| 2025-12-02 | 122.24 | $123.99 | — |
| 2025-12-01 | 122.08 | $123.70 | — |
| 2025-11-28 | 121.96 | $124.31 | — |
| 2025-11-26 | 121.79 | $123.78 | — |
| 2025-11-25 | 121.67 | $122.95 | — |
| 2025-11-24 | 121.65 | $121.62 | — |
| 2025-11-21 | 121.77 | $119.10 | — |
| 2025-11-20 | 122.16 | $118.32 | — |
| 2025-11-19 | 122.65 | $120.25 | — |
| 2025-11-18 | 122.96 | $119.54 | — |
| 2025-11-17 | 123.35 | $120.86 | — |
| 2025-11-14 | 123.63 | $121.82 | — |
| 2025-11-13 | 123.82 | $122.13 | — |
| 2025-11-12 | 123.98 | $124.18 | — |
| 2025-11-11 | 123.93 | $124.20 | — |
| 2025-11-10 | 123.87 | $124.37 | — |
| 2025-11-07 | 123.79 | $121.86 | — |
| 2025-11-06 | 123.93 | $121.90 | — |
| 2025-11-05 | 124.09 | $123.93 | — |
| 2025-11-04 | 124.05 | $123.64 | — |
| 2025-11-03 | 124.04 | $125.22 | — |
| 2025-10-31 | 123.87 | $124.83 | — |
| 2025-10-30 | 123.73 | $124.28 | — |
| 2025-10-29 | 123.63 | $126.24 | — |
| 2025-10-28 | 123.33 | $126.32 | — |
| 2025-10-27 | 123.01 | $125.59 | — |
| 2025-10-24 | 122.73 | $123.99 | — |
| 2025-10-23 | 122.60 | $122.95 | — |
| 2025-10-22 | 122.56 | $122.25 | — |
| 2025-10-21 | 122.58 | $123.14 | — |
| 2025-10-20 | 122.51 | $123.09 | — |
| 2025-10-17 | 122.44 | $122.16 | — |
| 2025-10-16 | 122.47 | $121.75 | — |
| 2025-10-15 | 122.54 | $122.16 | — |
| 2025-10-14 | 122.58 | $121.65 | — |
| 2025-10-13 | 122.66 | $122.62 | — |
| 2025-10-10 | 122.65 | $120.37 | — |
| 2025-10-09 | 122.87 | $124.30 | — |
| 2025-10-08 | 122.70 | $124.31 | — |
| 2025-10-07 | 122.51 | $122.98 | — |
| 2025-10-06 | 122.45 | $123.35 | — |
| 2025-10-03 | 122.34 | $123.07 | — |
| 2025-10-02 | 122.24 | $123.28 | — |
| 2025-10-01 | 122.11 | $122.73 | — |
| 2025-09-30 | 122.02 | $122.48 | — |
| 2025-09-29 | 121.92 | $121.87 | — |
| 2025-09-26 | 121.87 | $121.36 | — |
| 2025-09-25 | 121.87 | $120.81 | — |
| 2025-09-24 | 121.91 | $121.64 | — |
| 2025-09-23 | 121.86 | $122.22 | — |
| 2025-09-22 | 121.75 | $123.26 | — |
| 2025-09-19 | 121.51 | $123.06 | — |
| 2025-09-18 | 121.27 | $122.74 | — |
| 2025-09-17 | 121.04 | $121.94 | — |
| 2025-09-16 | 120.87 | $122.47 | — |
| 2025-09-15 | 120.64 | $122.59 | — |
| 2025-09-12 | 120.39 | $121.85 | — |
| 2025-09-11 | 120.20 | $122.23 | — |
| 2025-09-10 | 119.96 | $121.64 | — |
| 2025-09-09 | 119.77 | $121.59 | — |
| 2025-09-08 | 119.58 | $121.16 | — |
| 2025-09-05 | 119.41 | $120.24 | — |
| 2025-09-04 | 119.32 | $120.25 | — |
| 2025-09-03 | 119.22 | $118.90 | — |
| 2025-09-02 | 119.24 | $118.14 | — |
| 2025-08-29 | 119.33 | $119.02 | — |
| 2025-08-28 | 119.33 | $120.26 | — |
| 2025-08-27 | 119.19 | $119.79 | — |
| 2025-08-26 | 119.09 | $119.64 | — |
| 2025-08-25 | 119.00 | $119.11 | — |
| 2025-08-22 | 118.96 | $119.53 | — |
| 2025-08-21 | 118.87 | $117.73 | — |
| 2025-08-20 | 118.95 | $118.28 | — |
| 2025-08-19 | 118.97 | $118.73 | — |
| 2025-08-18 | 118.94 | $120.17 | — |
| 2025-08-15 | 118.76 | $120.17 | — |
| 2025-08-14 | 118.57 | $120.48 | — |
| 2025-08-13 | 118.33 | $120.21 | — |
| 2025-08-12 | 118.10 | $120.15 | — |
| 2025-08-11 | 117.87 | $118.58 | — |
| 2025-08-08 | 117.77 | $118.77 | — |
| 2025-08-07 | 117.64 | $117.97 | — |
| 2025-08-06 | 117.59 | $118.35 | — |
| 2025-08-05 | 117.49 | $116.95 | — |
| 2025-08-04 | 117.53 | $118.12 | — |
| 2025-08-01 | 117.44 | $116.07 | — |
| 2025-07-31 | 117.56 | $118.01 | — |
| 2025-07-30 | 117.48 | $118.28 | — |
| 2025-07-29 | 117.36 | $118.01 | — |
| 2025-07-28 | 117.26 | $118.36 | — |
| 2025-07-25 | 117.12 | $118.14 | — |
| 2025-07-24 | 116.98 | $117.76 | — |
| 2025-07-23 | 116.86 | $117.25 | — |
| 2025-07-22 | 116.77 | $116.73 | — |
| 2025-07-21 | 116.69 | $117.56 | — |
| 2025-07-18 | 116.50 | $117.06 | — |
| 2025-07-17 | 116.34 | $117.44 | — |
| 2025-07-16 | 116.11 | $116.72 | — |
| 2025-07-15 | 115.92 | $116.77 | — |
| 2025-07-14 | 115.71 | $116.78 | — |
| 2025-07-11 | 115.48 | $116.65 | — |
| 2025-07-10 | 115.24 | $117.03 | — |
| 2025-07-09 | 114.94 | $117.35 | — |
| 2025-07-08 | 114.60 | $116.16 | — |
| 2025-07-07 | 114.34 | $116.44 | — |
| 2025-07-03 | 114.04 | $117.18 | — |
| 2025-07-02 | 113.65 | $116.04 | — |
| 2025-07-01 | 113.34 | $115.62 | — |
| 2025-06-30 | 113.05 | $116.51 | — |
| 2025-06-27 | 112.64 | $115.85 | — |
| 2025-06-26 | 112.27 | $115.02 | — |
| 2025-06-25 | 111.95 | $113.87 | — |
| 2025-06-24 | 111.72 | $111.48 | — |
| 2025-06-23 | 111.70 | $111.48 | — |
| 2025-06-20 | 111.67 | $110.37 | — |
| 2025-06-18 | 111.73 | $111.31 | — |
| 2025-06-17 | 111.70 | $111.67 | — |
| 2025-06-16 | 111.64 | $112.57 | — |
| 2025-06-13 | 111.47 | $111.21 | — |
| 2025-06-12 | 111.43 | $113.07 | — |
| 2025-06-11 | 111.20 | $112.70 | — |
| 2025-06-10 | 110.98 | $112.86 | — |
| 2025-06-09 | 110.72 | $112.32 | — |
| 2025-06-06 | 110.47 | $112.51 | — |
| 2025-06-05 | 110.17 | $112.08 | — |
| 2025-06-04 | 109.86 | $112.33 | — |
| 2025-06-03 | 109.49 | $111.43 | — |
| 2025-06-02 | 109.16 | $110.68 | — |
| 2025-05-30 | 108.87 | $109.84 | — |
| 2025-05-29 | 108.63 | $109.87 | — |
| 2025-05-28 | 108.35 | $109.38 | — |
| 2025-05-27 | 108.07 | $110.08 | — |
| 2025-05-23 | 107.68 | $107.70 | — |
| 2025-05-22 | 107.48 | $108.82 | — |
| 2025-05-21 | 107.14 | $108.81 | — |
| 2025-05-20 | 106.73 | $110.18 | — |
| 2025-05-19 | 106.13 | $110.65 | — |
| 2025-05-16 | 105.39 | $110.39 | — |
| 2025-05-15 | 104.61 | $109.82 | — |
| 2025-05-14 | 103.81 | $109.55 | — |
| 2025-05-13 | 102.99 | $108.96 | — |
| 2025-05-12 | 102.16 | $107.57 | — |
| 2025-05-09 | 101.42 | $103.89 | — |
| 2025-05-08 | 101.00 | $104.16 | — |
| 2025-05-07 | 100.53 | $102.97 | — |
| 2025-05-06 | 100.11 | $102.97 | — |
| 2025-05-05 | 99.64 | $103.95 | — |
| 2025-05-02 | 99.01 | $104.27 | — |
| 2025-05-01 | 98.32 | $102.18 | — |
| 2025-04-30 | 97.81 | $101.36 | — |
| 2025-04-29 | 97.38 | $101.07 | — |
| 2025-04-28 | 96.97 | $100.33 | — |
| 2025-04-25 | 96.62 | $100.61 | — |
| 2025-04-24 | 96.26 | $99.67 | — |
| 2025-04-23 | 95.99 | $97.02 | — |
| 2025-04-22 | 96.02 | $95.14 | — |
| 2025-04-21 | 96.27 | $92.79 | — |
| 2025-04-17 | 96.78 | $95.18 | — |
| 2025-04-16 | 97.10 | $95.35 | — |
| 2025-04-15 | 97.43 | $97.86 | — |
| 2025-04-14 | 97.54 | $97.93 | — |
| 2025-04-11 | 97.66 | $97.68 | — |
| 2025-04-10 | 97.83 | $96.20 | — |
| 2025-04-09 | 98.15 | $99.73 | — |
| 2025-04-08 | 98.14 | $90.39 | — |
| 2025-04-07 | 99.07 | $91.59 | — |
| 2025-04-04 | 99.92 | $91.10 | — |
| 2025-04-03 | 100.88 | $96.11 | — |
| 2025-04-02 | 101.39 | $100.83 | — |
| 2025-04-01 | 101.48 | $100.01 | — |
| 2025-03-31 | 101.68 | $99.43 | — |
| 2025-03-28 | 101.95 | $99.30 | — |
| 2025-03-27 | 102.28 | $101.83 | — |
| 2025-03-26 | 102.39 | $102.50 | — |
| 2025-03-25 | 102.46 | $104.58 | — |
| 2025-03-24 | 102.35 | $104.30 | — |
| 2025-03-21 | 102.28 | $101.95 | — |
| 2025-03-20 | 102.48 | $101.69 | — |
| 2025-03-19 | 102.76 | $101.98 | — |
| 2025-03-18 | 103.06 | $100.61 | — |
| 2025-03-17 | 103.56 | $102.35 | — |
| 2025-03-14 | 103.94 | $101.74 | — |
| 2025-03-13 | 104.44 | $99.39 | — |
| 2025-03-12 | 105.23 | $101.28 | — |
| 2025-03-11 | 105.90 | $99.97 | — |
| 2025-03-10 | 106.77 | $100.00 | — |
| 2025-03-07 | 107.69 | $103.32 | — |
| 2025-03-06 | 108.35 | $103.30 | — |
| 2025-03-05 | 109.06 | $106.38 | — |
| 2025-03-04 | 109.51 | $104.81 | — |
| 2025-03-03 | 110.13 | $105.20 | — |
| 2025-02-28 | 110.76 | $107.61 | — |
| 2025-02-27 | 111.18 | $105.76 | — |
| 2025-02-26 | 111.81 | $108.75 | — |
| 2025-02-25 | 112.17 | $107.99 | — |
| 2025-02-24 | 112.62 | $108.80 | — |
| 2025-02-21 | 113.03 | $110.03 | — |
| 2025-02-20 | 113.34 | $112.50 | — |
| 2025-02-19 | 113.42 | $113.40 | — |
| 2025-02-18 | 113.42 | $113.58 | — |
| 2025-02-14 | 113.38 | $113.85 | — |
| 2025-02-13 | 113.31 | $114.16 | — |
| 2025-02-12 | 113.18 | $113.19 | — |
| 2025-02-11 | 113.12 | $113.80 | — |
| 2025-02-10 | 112.98 | $114.32 | — |
| 2025-02-07 | 112.76 | $113.05 | — |
| 2025-02-06 | 112.64 | $114.19 | — |
| 2025-02-05 | 112.40 | $113.62 | — |
| 2025-02-04 | 112.20 | $112.86 | — |
| 2025-02-03 | 112.07 | $111.75 | — |
| 2025-01-31 | 112.02 | $112.39 | — |
| 2025-01-30 | 111.90 | $112.75 | — |
| 2025-01-29 | 111.72 | $112.10 | — |
| 2025-01-28 | 111.60 | $112.89 | — |
| 2025-01-27 | 111.40 | $111.18 | — |
| 2025-01-24 | 111.36 | $114.82 | — |
| 2025-01-23 | 110.97 | $115.27 | — |
| 2025-01-22 | 110.50 | $114.58 | — |
| 2025-01-21 | 110.07 | $112.68 | — |
| 2025-01-17 | 109.80 | $111.17 | — |
| 2025-01-16 | 109.68 | $109.92 | — |
| 2025-01-15 | 109.70 | $110.12 | — |
| 2025-01-14 | 109.71 | $107.95 | — |
| 2025-01-13 | 109.94 | $108.28 | — |
| 2025-01-10 | 110.17 | $108.60 | — |
| 2025-01-08 | 110.38 | $110.05 | — |
| 2025-01-07 | 110.50 | $109.83 | — |
| 2025-01-06 | 110.69 | $111.75 | — |
| 2025-01-03 | 110.73 | $110.37 | — |
| 2025-01-02 | 110.94 | $108.77 | — |
| 2024-12-31 | 111.36 | $108.49 | — |
| 2024-12-30 | 111.84 | $109.34 | — |
| 2024-12-27 | 112.28 | $110.56 | — |
| 2024-12-26 | 112.64 | $111.90 | — |
| 2024-12-24 | 112.88 | $112.04 | — |
| 2024-12-23 | 113.13 | $110.91 | — |
| 2024-12-20 | 113.51 | $109.73 | — |
| 2024-12-19 | 114.03 | $108.64 | — |
| 2024-12-18 | 114.68 | $108.92 | — |
| 2024-12-17 | 115.32 | $112.44 | — |
| 2024-12-16 | 115.65 | $113.22 | — |
| 2024-12-13 | 115.89 | $112.55 | — |
| 2024-12-12 | 116.22 | $112.33 | — |
| 2024-12-11 | 116.60 | $113.05 | — |
| 2024-12-10 | 116.93 | $111.43 | — |
| 2024-12-09 | 117.44 | $119.23 | — |
| 2024-12-06 | 117.20 | $120.25 | — |
| 2024-12-05 | 116.85 | $119.23 | — |
| 2024-12-04 | 116.58 | $119.88 | — |
| 2024-12-03 | 116.21 | $118.46 | — |
| 2024-12-02 | 115.95 | $117.79 | — |
| 2024-11-29 | 115.73 | $116.82 | — |
| 2024-11-27 | 115.57 | $115.99 | — |
| 2024-11-26 | 115.47 | $116.59 | — |
| 2024-11-25 | 115.31 | $115.76 | — |
| 2024-11-22 | 115.21 | $115.44 | — |
| 2024-11-21 | 115.13 | $115.18 | — |
| 2024-11-20 | 115.06 | $114.50 | — |
| 2024-11-19 | 115.04 | $114.66 | — |
| 2024-11-18 | 115.00 | $113.82 | — |
| 2024-11-15 | 115.05 | $113.52 | — |
| 2024-11-14 | 115.12 | $116.61 | — |
| 2024-11-13 | 114.88 | $117.28 | — |
| 2024-11-12 | 114.56 | $117.37 | — |
| 2024-11-11 | 114.20 | $117.28 | — |
| 2024-11-08 | 113.84 | $117.68 | — |
| 2024-11-07 | 113.42 | $117.50 | — |
| 2024-11-06 | 113.00 | $115.67 | — |
| 2024-11-05 | 112.74 | $113.30 | — |
| 2024-11-04 | 112.69 | $111.85 | — |
| 2024-11-01 | 112.77 | $111.94 | — |
| 2024-10-31 | 112.85 | $110.66 | — |
| 2024-10-30 | 113.04 | $113.32 | — |
| 2024-10-29 | 112.96 | $113.85 | — |
| 2024-10-28 | 112.81 | $112.88 | — |
| 2024-10-25 | 112.75 | $112.84 | — |
| 2024-10-24 | 112.69 | $112.36 | — |
| 2024-10-23 | 112.66 | $112.19 | — |
| 2024-10-22 | 112.65 | $113.68 | — |
| 2024-10-21 | 112.48 | $113.74 | — |
| 2024-10-18 | 112.30 | $113.71 | — |
| 2024-10-17 | 112.10 | $112.94 | — |
| 2024-10-16 | 111.96 | $112.94 | — |
| 2024-10-15 | 111.81 | $112.57 | — |
| 2024-10-14 | 111.67 | $114.30 | — |
| 2024-10-11 | 111.35 | $113.37 | — |
| 2024-10-10 | 111.10 | $112.73 | — |
| 2024-10-09 | 110.89 | $112.72 | — |
| 2024-10-08 | 110.65 | $111.80 | — |
| 2024-10-07 | 110.48 | $110.07 | — |
| 2024-10-04 | 110.44 | $111.13 | — |
| 2024-10-03 | 110.27 | $110.21 | — |
| 2024-10-02 | 110.17 | $110.23 | — |
| 2024-10-01 | 110.04 | $110.07 | — |
| 2024-09-30 | 109.90 | $111.12 | — |
| 2024-09-27 | 109.66 | $110.97 | — |
| 2024-09-26 | 109.41 | $111.64 | — |
| 2024-09-25 | 109.09 | $111.12 | — |
| 2024-09-24 | 108.80 | $111.11 | — |
| 2024-09-23 | 108.51 | $110.77 | — |
| 2024-09-20 | 108.24 | $110.44 | — |
| 2024-09-19 | 107.99 | $111.01 | — |
| 2024-09-18 | 107.68 | $109.00 | — |
| 2024-09-17 | 107.56 | $109.51 | — |
| 2024-09-16 | 107.39 | $109.37 | — |
| 2024-09-13 | 107.22 | $109.37 | — |
| 2024-09-12 | 107.05 | $108.75 | — |
| 2024-09-11 | 106.93 | $107.71 | — |
| 2024-09-10 | 106.89 | $105.69 | — |
| 2024-09-09 | 107.03 | $104.97 | — |
| 2024-09-06 | 107.24 | $103.48 | — |
| 2024-09-05 | 107.58 | $105.37 | — |
| 2024-09-04 | 107.72 | $105.82 | — |
| 2024-09-03 | 107.79 | $106.04 | — |
| 2024-08-30 | 107.82 | $109.14 | — |
| 2024-08-29 | 107.52 | $107.91 | — |
| 2024-08-28 | 107.33 | $108.09 | — |
| 2024-08-27 | 107.11 | $108.99 | — |
| 2024-08-26 | 106.79 | $108.59 | — |
| 2024-08-23 | 106.49 | $109.25 | — |
| 2024-08-22 | 106.10 | $108.20 | — |
| 2024-08-21 | 105.80 | $109.72 | — |
| 2024-08-20 | 105.33 | $108.99 | — |
| 2024-08-19 | 104.93 | $108.99 | — |
| 2024-08-16 | 104.53 | $107.84 | — |
| 2024-08-15 | 104.25 | $107.92 | — |
| 2024-08-14 | 103.95 | $105.79 | — |
| 2024-08-13 | 103.88 | $105.51 | — |
| 2024-08-12 | 103.86 | $103.49 | — |
| 2024-08-09 | 104.07 | $103.33 | — |
| 2024-08-08 | 104.35 | $102.71 | — |
| 2024-08-07 | 104.72 | $100.15 | — |
| 2024-08-06 | 105.40 | $101.56 | — |
| 2024-08-05 | 106.00 | $100.06 | — |
| 2024-08-02 | 106.80 | $103.08 | — |
| 2024-08-01 | 107.36 | $105.36 | — |
| 2024-07-31 | 107.74 | $106.82 | — |
| 2024-07-30 | 107.99 | $104.22 | — |
| 2024-07-29 | 108.53 | $105.34 | — |
| 2024-07-26 | 108.97 | $105.25 | — |
| 2024-07-25 | 109.46 | $103.98 | — |
| 2024-07-24 | 110.10 | $105.69 | — |
| 2024-07-23 | 110.60 | $109.15 | — |
| 2024-07-22 | 110.77 | $109.30 | — |
| 2024-07-19 | 110.93 | $107.60 | — |
| 2024-07-18 | 111.27 | $108.26 | — |
| 2024-07-17 | 111.56 | $109.09 | — |
| 2024-07-16 | 111.79 | $112.03 | — |
| 2024-07-15 | 111.72 | $111.92 | — |
| 2024-07-12 | 111.66 | $112.13 | — |
| 2024-07-11 | 111.57 | $111.72 | — |
| 2024-07-10 | 111.51 | $113.53 | — |
| 2024-07-09 | 111.24 | $112.57 | — |
| 2024-07-08 | 111.05 | $112.72 | — |
| 2024-07-05 | 110.82 | $112.71 | — |
| 2024-07-03 | 110.57 | $111.63 | — |
| 2024-07-02 | 110.39 | $111.06 | — |
| 2024-07-01 | 110.25 | $110.53 | — |
| 2024-06-28 | 110.12 | $110.27 | — |
| 2024-06-27 | 110.00 | $111.01 | — |
| 2024-06-26 | 109.78 | $110.72 | — |
| 2024-06-25 | 109.58 | $110.48 | — |
| 2024-06-24 | 109.38 | $109.37 | — |
| 2024-06-21 | 109.26 | $110.69 | — |
| 2024-06-20 | 109.00 | $110.90 | — |
| 2024-06-18 | 108.70 | $111.74 | — |
| 2024-06-17 | 108.28 | $111.26 | — |
| 2024-06-14 | 107.89 | $110.47 | — |
| 2024-06-13 | 107.55 | $110.18 | — |
| 2024-06-12 | 107.21 | $109.88 | — |
| 2024-06-11 | 106.87 | $108.82 | — |
| 2024-06-10 | 106.61 | $108.46 | — |
| 2024-06-07 | 106.37 | $107.86 | — |
| 2024-06-06 | 106.15 | $108.18 | — |
| 2024-06-05 | 105.88 | $108.09 | — |
| 2024-06-04 | 105.60 | $105.87 | — |
| 2024-06-03 | 105.51 | $105.43 | — |
| 2024-05-31 | 105.44 | $105.02 | — |
| 2024-05-30 | 105.38 | $105.02 | — |
| 2024-05-29 | 105.30 | $106.35 | — |
| 2024-05-28 | 105.05 | $107.00 | — |
| 2024-05-24 | 104.71 | $106.68 | — |
| 2024-05-23 | 104.36 | $105.76 | — |
| 2024-05-22 | 104.08 | $105.85 | — |
| 2024-05-21 | 103.75 | $106.05 | — |
| 2024-05-20 | 103.37 | $105.91 | — |
| 2024-05-17 | 102.97 | $105.49 | — |
| 2024-05-16 | 102.58 | $105.35 | — |
| 2024-05-15 | 102.16 | $105.94 | — |
| 2024-05-14 | 101.66 | $104.07 | — |
| 2024-05-13 | 101.33 | $103.38 | — |
| 2024-05-10 | 101.04 | $103.77 | — |
| 2024-05-09 | 100.71 | $103.25 | — |
| 2024-05-08 | 100.43 | $102.72 | — |
| 2024-05-07 | 100.20 | $102.79 | — |
| 2024-05-06 | 99.96 | $102.49 | — |
| 2024-05-03 | 99.76 | $101.23 | — |
| 2024-05-02 | 99.69 | $99.87 | — |
| 2024-05-01 | 99.76 | $98.57 | — |
| 2024-04-30 | 99.97 | $98.59 | — |
| 2024-04-29 | 100.20 | $100.26 | — |
| 2024-04-26 | 100.30 | $100.53 | — |
| 2024-04-25 | 100.38 | $98.67 | — |
| 2024-04-24 | 100.67 | $99.34 | — |
| 2024-04-23 | 100.93 | $99.72 | — |
| 2024-04-22 | 101.17 | $98.29 | — |
| 2024-04-19 | 101.58 | $97.34 | — |
| 2024-04-18 | 102.12 | $99.44 | — |
| 2024-04-17 | 102.48 | $99.77 | — |
| 2024-04-16 | 102.84 | $100.65 | — |
| 2024-04-15 | 103.13 | $100.33 | — |
| 2024-04-12 | 103.46 | $101.81 | — |
| 2024-04-11 | 103.66 | $103.57 | — |
| 2024-04-10 | 103.69 | $102.59 | — |
| 2024-04-09 | 103.82 | $103.43 | — |
| 2024-04-08 | 103.87 | $103.30 | — |
| 2024-04-05 | 103.94 | $103.44 | — |
| 2024-04-04 | 103.99 | $101.93 | — |
| 2024-04-03 | 104.19 | $103.34 | — |
| 2024-04-02 | 104.25 | $103.11 | — |
| 2024-04-01 | 104.33 | $104.31 | — |
| 2024-03-28 | 104.30 | $104.43 | — |
| 2024-03-27 | 104.24 | $104.45 | — |
| 2024-03-26 | 104.17 | $104.51 | — |
| 2024-03-25 | 104.08 | $104.85 | — |
| 2024-03-22 | 103.94 | $105.34 | — |
| 2024-03-21 | 103.75 | $105.67 | — |
| 2024-03-20 | 103.50 | $105.02 | — |
| 2024-03-19 | 103.29 | $104.17 | — |
| 2024-03-18 | 103.13 | $103.57 | — |
| 2024-03-15 | 103.01 | $102.92 | — |
| 2024-03-14 | 102.94 | $104.02 | — |
| 2024-03-13 | 102.75 | $104.09 | — |
| 2024-03-12 | 102.53 | $104.27 | — |
| 2024-03-11 | 102.28 | $102.33 | — |
| 2024-03-08 | 102.21 | $103.07 | — |
| 2024-03-07 | 102.05 | $104.48 | — |
| 2024-03-06 | 101.73 | $102.70 | — |
| 2024-03-05 | 101.57 | $101.91 | — |
| 2024-03-04 | 101.47 | $103.54 | — |
| 2024-03-01 | 101.19 | $103.52 | — |
| 2024-02-29 | 100.88 | $102.37 | — |
| 2024-02-28 | 100.65 | $101.65 | — |
| 2024-02-27 | 100.46 | $102.02 | — |
| 2024-02-26 | 100.22 | $102.04 | — |
| 2024-02-23 | 99.94 | $102.05 | — |
| 2024-02-22 | 99.64 | $101.81 | — |
| 2024-02-21 | 99.33 | $98.77 | — |
| 2024-02-20 | 99.30 | $99.06 | — |
| 2024-02-16 | 99.22 | $99.83 | — |
| 2024-02-15 | 99.04 | $100.70 | — |
| 2024-02-14 | 98.75 | $100.43 | — |
| 2024-02-13 | 98.45 | $99.20 | — |
| 2024-02-12 | 98.25 | $100.66 | — |
| 2024-02-09 | 97.87 | $101.21 | — |
| 2024-02-08 | 97.40 | $100.32 | — |
| 2024-02-07 | 96.99 | $100.18 | — |
| 2024-02-06 | 96.55 | $98.77 | — |
| 2024-02-05 | 96.21 | $98.74 | — |
| 2024-02-02 | 95.83 | $98.64 | — |
| 2024-02-01 | 95.42 | $96.78 | — |
| 2024-01-31 | 95.16 | $95.53 | — |
| 2024-01-30 | 95.00 | $97.23 | — |
| 2024-01-29 | 94.65 | $97.29 | — |
| 2024-01-26 | 94.27 | $96.11 | — |
| 2024-01-25 | 93.98 | $96.04 | — |
| 2024-01-24 | 93.68 | $95.82 | — |
| 2024-01-23 | 93.38 | $95.55 | — |
| 2024-01-22 | 93.09 | $95.47 | — |
| 2024-01-19 | 92.79 | $95.15 | — |
| 2024-01-18 | 92.50 | $94.12 | — |
| 2024-01-17 | 92.30 | $93.14 | — |
| 2024-01-16 | 92.18 | $93.65 | — |
| 2024-01-12 | 91.99 | $93.80 | — |
| 2024-01-11 | 91.78 | $93.76 | — |
| 2024-01-10 | 91.56 | $93.36 | — |
| 2024-01-09 | 91.36 | $92.22 | — |
| 2024-01-08 | 91.24 | $91.91 | — |
| 2024-01-05 | 91.14 | $90.13 | — |
| 2024-01-04 | 91.20 | $90.13 | — |
| 2024-01-03 | 91.24 | $90.22 | — |
| 2024-01-02 | 91.27 | $91.05 | — |
| 2023-12-29 | 91.22 | $92.09 | — |
| 2023-12-28 | 91.05 | $92.28 | — |
| 2023-12-27 | 90.85 | $92.15 | — |
| 2023-12-26 | 90.65 | $92.06 | — |
| 2023-12-22 | 90.44 | $91.79 | — |
| 2023-12-21 | 90.25 | $91.72 | — |
| 2023-12-20 | 90.06 | $90.75 | — |
| 2023-12-19 | 89.95 | $91.89 | — |
| 2023-12-18 | 89.72 | $91.57 | — |
| 2023-12-15 | 89.50 | $91.00 | — |
| 2023-12-14 | 89.33 | $90.70 | — |
| 2023-12-13 | 89.17 | $91.33 | — |
| 2023-12-12 | 88.93 | $89.96 | — |
| 2023-12-11 | 88.82 | $89.19 | — |
| 2023-12-08 | 88.76 | $88.59 | — |
| 2023-12-07 | 88.74 | $88.12 | — |
| 2023-12-06 | 88.76 | $87.52 | — |
| 2023-12-05 | 88.83 | $87.88 | — |
| 2023-12-04 | 88.86 | $89.22 | — |
| 2023-12-01 | 88.73 | $89.69 | — |
| 2023-11-30 | 88.53 | $89.40 | — |
| 2023-11-29 | 88.33 | $89.23 | — |
| 2023-11-28 | 88.10 | $89.22 | — |
| 2023-11-27 | 87.84 | $89.41 | — |
| 2023-11-24 | 87.52 | $89.50 | — |
| 2023-11-22 | 87.14 | $89.43 | — |
| 2023-11-21 | 86.73 | $89.03 | — |
| 2023-11-20 | 86.34 | $89.19 | — |
| 2023-11-17 | 85.89 | $88.36 | — |
| 2023-11-16 | 85.49 | $88.36 | — |
| 2023-11-15 | 85.07 | $88.05 | — |
| 2023-11-14 | 84.66 | $88.24 | — |
| 2023-11-13 | 84.21 | $86.72 | — |
| 2023-11-10 | 83.90 | $86.72 | — |
| 2023-11-09 | 83.57 | $85.30 | — |
| 2023-11-08 | 83.37 | $86.18 | — |
| 2023-11-07 | 83.09 | $85.82 | — |
| 2023-11-06 | 82.83 | $85.25 | — |
| 2023-11-03 | 82.62 | $84.77 | — |
| 2023-11-02 | 82.45 | $83.95 | — |
| 2023-11-01 | 82.35 | $82.37 | — |
| 2023-10-31 | 82.40 | $81.82 | — |
| 2023-10-30 | 82.51 | $81.16 | — |
| 2023-10-27 | 82.68 | $80.07 | — |
| 2023-10-26 | 82.97 | $80.01 | — |
| 2023-10-25 | 83.27 | $81.61 | — |
| 2023-10-24 | 83.42 | $83.07 | — |
| 2023-10-23 | 83.43 | $82.33 | — |
| 2023-10-20 | 83.51 | $82.12 | — |
| 2023-10-19 | 83.61 | $83.15 | — |
| 2023-10-18 | 83.60 | $83.51 | — |
| 2023-10-17 | 83.57 | $84.66 | — |
| 2023-10-16 | 83.42 | $84.86 | — |
| 2023-10-13 | 83.26 | $83.79 | — |
| 2023-10-12 | 83.20 | $84.22 | — |
| 2023-10-11 | 83.11 | $84.80 | — |
| 2023-10-10 | 82.96 | $84.40 | — |
| 2023-10-09 | 82.87 | $84.06 | — |
| 2023-10-06 | 82.81 | $83.85 | — |
| 2023-10-05 | 82.78 | $82.44 | — |
| 2023-10-04 | 82.90 | $82.49 | — |
| 2023-10-03 | 83.04 | $81.41 | — |
| 2023-10-02 | 83.30 | $82.80 | — |
| 2023-09-29 | 83.45 | $82.24 | — |
| 2023-09-28 | 83.68 | $82.33 | — |
| 2023-09-27 | 83.91 | $81.72 | — |
| 2023-09-26 | 84.22 | $81.59 | — |
| 2023-09-25 | 84.56 | $82.61 | — |
| 2023-09-22 | 84.81 | $82.26 | — |
| 2023-09-21 | 85.10 | $82.30 | — |
| 2023-09-20 | 85.40 | $83.80 | — |
| 2023-09-19 | 85.56 | $84.68 | — |
| 2023-09-18 | 85.63 | $84.77 | — |
| 2023-09-15 | 85.68 | $84.66 | — |
| 2023-09-14 | 85.74 | $85.98 | — |
| 2023-09-13 | 85.66 | $85.67 | — |
| 2023-09-12 | 85.61 | $85.45 | — |
| 2023-09-11 | 85.58 | $86.34 | — |
| 2023-09-08 | 85.46 | $85.73 | — |
| 2023-09-07 | 85.39 | $85.86 | — |
| 2023-09-06 | 85.31 | $86.19 | — |
| 2023-09-05 | 85.18 | $86.54 | — |
| 2023-09-01 | 85.02 | $86.66 | — |
| 2023-08-31 | 84.84 | $86.49 | — |
| 2023-08-30 | 84.67 | $86.43 | — |
| 2023-08-29 | 84.50 | $86.07 | — |
| 2023-08-28 | 84.37 | $84.70 | — |
| 2023-08-25 | 84.38 | $84.22 | — |
| 2023-08-24 | 84.45 | $83.52 | — |
| 2023-08-23 | 84.60 | $84.94 | — |
| 2023-08-22 | 84.63 | $83.97 | — |
| 2023-08-21 | 84.76 | $84.03 | — |
| 2023-08-18 | 84.90 | $83.19 | — |
| 2023-08-17 | 85.13 | $83.28 | — |
| 2023-08-16 | 85.38 | $84.28 | — |
| 2023-08-15 | 85.54 | $84.91 | — |
| 2023-08-14 | 85.66 | $85.47 | — |
| 2023-08-11 | 85.73 | $84.65 | — |
| 2023-08-10 | 85.89 | $84.80 | — |
| 2023-08-09 | 86.05 | $84.71 | — |
| 2023-08-08 | 86.21 | $85.21 | — |
| 2023-08-07 | 86.32 | $85.55 | — |
| 2023-08-04 | 86.40 | $84.57 | — |
| 2023-08-03 | 86.56 | $85.29 | — |
| 2023-08-02 | 86.65 | $85.58 | — |
| 2023-08-01 | 86.71 | $87.22 | — |
| 2023-07-31 | 86.59 | $87.16 | — |
| 2023-07-28 | 86.48 | $86.98 | — |
| 2023-07-27 | 86.36 | $86.10 | — |
| 2023-07-26 | 86.32 | $86.93 | — |
| 2023-07-25 | 86.19 | $87.21 | — |
| 2023-07-24 | 86.01 | $86.61 | — |
| 2023-07-21 | 85.87 | $86.78 | — |
| 2023-07-20 | 85.69 | $86.52 | — |
| 2023-07-19 | 85.53 | $87.71 | — |
| 2023-07-18 | 85.23 | $87.86 | — |
| 2023-07-17 | 84.91 | $87.28 | — |
| 2023-07-14 | 84.62 | $86.80 | — |
| 2023-07-13 | 84.36 | $86.24 | — |
| 2023-07-12 | 84.14 | $85.25 | — |
| 2023-07-11 | 84.01 | $84.47 | — |
| 2023-07-10 | 83.93 | $84.24 | — |
| 2023-07-07 | 83.87 | $83.52 | — |
| 2023-07-06 | 83.86 | $83.94 | — |
| 2023-07-05 | 83.80 | $84.48 | — |
| 2023-07-03 | 83.68 | $84.63 | — |
| 2023-06-30 | 83.54 | $85.14 | — |
| 2023-06-29 | 83.33 | $84.13 | — |
| 2023-06-28 | 83.21 | $83.75 | — |
| 2023-06-27 | 83.11 | $83.85 | — |
| 2023-06-26 | 82.98 | $82.68 | — |
| 2023-06-23 | 82.96 | $83.22 | — |
| 2023-06-22 | 82.87 | $83.79 | — |
| 2023-06-21 | 82.69 | $83.15 | — |
| 2023-06-20 | 82.57 | $83.60 | — |
| 2023-06-16 | 82.38 | $83.94 | — |
| 2023-06-15 | 82.15 | $84.57 | — |
| 2023-06-14 | 81.84 | $83.50 | — |
| 2023-06-13 | 81.60 | $83.24 | — |
| 2023-06-12 | 81.38 | $82.75 | — |
| 2023-06-09 | 81.18 | $81.55 | — |
| 2023-06-08 | 81.08 | $81.52 | — |
| 2023-06-07 | 80.97 | $80.76 | — |
| 2023-06-06 | 80.93 | $82.29 | — |
| 2023-06-05 | 80.72 | $82.51 | — |
| 2023-06-02 | 80.47 | $82.70 | — |
| 2023-06-01 | 80.18 | $82.03 | — |
| 2023-05-31 | 79.94 | $80.96 | — |
| 2023-05-30 | 79.78 | $81.41 | — |
| 2023-05-26 | 79.57 | $81.30 | — |
| 2023-05-25 | 79.36 | $79.96 | — |
| 2023-05-24 | 79.27 | $78.60 | — |
| 2023-05-23 | 79.30 | $79.02 | — |
| 2023-05-22 | 79.28 | $80.60 | — |
| 2023-05-19 | 79.10 | $80.51 | — |
| 2023-05-18 | 78.92 | $80.61 | — |
| 2023-05-17 | 78.72 | $79.46 | — |
| 2023-05-16 | 78.62 | $78.90 | — |
| 2023-05-15 | 78.57 | $79.31 | — |
| 2023-05-12 | 78.47 | $79.04 | — |
| 2023-05-11 | 78.40 | $79.09 | — |
| 2023-05-10 | 78.32 | $79.08 | — |
| 2023-05-09 | 78.23 | $78.39 | — |
| 2023-05-08 | 78.20 | $78.73 | — |
| 2023-05-05 | 78.13 | $78.74 | — |
| 2023-05-04 | 78.06 | $77.59 | — |
| 2023-05-03 | 78.09 | $77.99 | — |
| 2023-05-02 | 78.08 | $78.11 | — |
| 2023-05-01 | 78.05 | $78.96 | — |
| 2023-04-28 | 77.94 | $78.93 | — |
| 2023-04-27 | 77.82 | $78.32 | — |
| 2023-04-26 | 77.74 | $77.13 | — |
| 2023-04-25 | 77.77 | $76.79 | — |
| 2023-04-24 | 77.83 | $78.48 | — |
| 2023-04-21 | 77.71 | $78.34 | — |
| 2023-04-20 | 77.58 | $78.08 | — |
| 2023-04-19 | 77.47 | $78.23 | — |
| 2023-04-18 | 77.33 | $78.17 | — |
| 2023-04-17 | 77.18 | $78.12 | — |
| 2023-04-14 | 77.02 | $78.13 | — |
| 2023-04-13 | 76.83 | $78.40 | — |
| 2023-04-12 | 76.60 | $77.09 | — |
| 2023-04-11 | 76.48 | $77.38 | — |
| 2023-04-10 | 76.30 | $77.48 | — |
| 2023-04-06 | 76.07 | $77.19 | — |
| 2023-04-05 | 75.86 | $76.94 | — |
| 2023-04-04 | 75.65 | $77.40 | — |
| 2023-04-03 | 75.38 | $77.63 | — |
| 2023-03-31 | 75.07 | $77.55 | — |
| 2023-03-30 | 74.75 | $76.29 | — |
| 2023-03-29 | 74.53 | $75.81 | — |
| 2023-03-28 | 74.34 | $75.03 | — |
| 2023-03-27 | 74.21 | $75.46 | — |
| 2023-03-24 | 74.03 | $75.59 | — |
| 2023-03-23 | 73.82 | $75.20 | — |
| 2023-03-22 | 73.64 | $74.53 | — |
| 2023-03-21 | 73.52 | $75.72 | — |
| 2023-03-20 | 73.27 | $74.73 | — |
| 2023-03-17 | 73.12 | $74.47 | — |
| 2023-03-16 | 72.99 | $74.74 | — |
| 2023-03-15 | 72.85 | $73.02 | — |
| 2023-03-14 | 72.89 | $73.11 | — |
| 2023-03-13 | 72.93 | $71.72 | — |
| 2023-03-10 | 73.11 | $71.22 | — |
| 2023-03-09 | 73.37 | $72.45 | — |
| 2023-03-08 | 73.52 | $73.43 | — |
| 2023-03-07 | 73.59 | $73.07 | — |
| 2023-03-06 | 73.70 | $73.95 | — |
| 2023-03-03 | 73.75 | $73.93 | — |
| 2023-03-02 | 73.81 | $72.85 | — |
| 2023-03-01 | 73.98 | $72.06 | — |
| 2023-02-28 | 74.25 | $72.62 | — |
| 2023-02-27 | 74.47 | $72.65 | — |
| 2023-02-24 | 74.69 | $72.34 | — |
| 2023-02-23 | 74.95 | $73.71 | — |
| 2023-02-22 | 75.08 | $73.06 | — |
| 2023-02-21 | 75.27 | $73.19 | — |
| 2023-02-17 | 75.46 | $74.79 | — |
| 2023-02-16 | 75.48 | $75.28 | — |
| 2023-02-15 | 75.43 | $76.60 | — |
| 2023-02-14 | 75.24 | $76.08 | — |
| 2023-02-13 | 75.08 | $75.68 | — |
| 2023-02-10 | 74.94 | $74.66 | — |
| 2023-02-09 | 74.89 | $74.94 | — |
| 2023-02-08 | 74.79 | $75.61 | — |
| 2023-02-07 | 74.61 | $76.54 | — |
| 2023-02-06 | 74.31 | $75.35 | — |
| 2023-02-03 | 74.09 | $75.97 | — |
| 2023-02-02 | 73.78 | $77.31 | — |
| 2023-02-01 | 73.30 | $75.96 | — |
| 2023-01-31 | 72.92 | $74.63 | — |
| 2023-01-30 | 72.64 | $73.47 | — |
| 2023-01-27 | 72.46 | $74.57 | — |
| 2023-01-26 | 72.14 | $74.31 | — |
| 2023-01-25 | 71.82 | $73.41 | — |
| 2023-01-24 | 71.57 | $73.59 | — |
| 2023-01-23 | 71.27 | $73.79 | — |
| 2023-01-20 | 70.95 | $72.69 | — |
| 2023-01-19 | 70.71 | $70.95 | — |
| 2023-01-18 | 70.63 | $71.72 | — |
| 2023-01-17 | 70.47 | $72.60 | — |
| 2023-01-13 | 70.22 | $72.42 | — |
| 2023-01-12 | 69.99 | $72.02 | — |
| 2023-01-11 | 69.80 | $71.79 | — |
| 2023-01-10 | 69.64 | $70.68 | — |
| 2023-01-09 | 69.58 | $70.04 | — |
| 2023-01-06 | 69.60 | $69.69 | — |
| 2023-01-05 | 69.67 | $68.26 | — |
| 2023-01-04 | 69.88 | $69.56 | — |
| 2023-01-03 | 69.98 | $69.29 | — |
| 2022-12-30 | 70.14 | $69.41 | — |
| 2022-12-29 | 70.31 | $69.76 | — |
| 2022-12-28 | 70.48 | $68.30 | — |
| 2022-12-27 | 70.80 | $68.98 | — |
| 2022-12-23 | 71.07 | $69.44 | — |
| 2022-12-22 | 71.32 | $69.30 | — |
| 2022-12-21 | 71.61 | $70.35 | — |
| 2022-12-20 | 71.80 | $69.36 | — |
| 2022-12-19 | 72.11 | $69.27 | — |
| 2022-12-16 | 72.43 | $70.22 | — |
| 2022-12-15 | 72.68 | $70.86 | — |
| 2022-12-14 | 72.87 | $73.02 | — |
| 2022-12-13 | 72.86 | $73.41 | — |
| 2022-12-12 | 72.81 | $72.66 | — |
| 2022-12-09 | 72.83 | $71.57 | — |
| 2022-12-08 | 72.95 | $72.23 | — |
| 2022-12-07 | 72.99 | $71.35 | — |
| 2022-12-06 | 73.10 | $71.47 | — |
| 2022-12-05 | 73.19 | $73.25 | — |
| 2022-12-02 | 73.08 | $74.66 | — |
| 2022-12-01 | 72.79 | $75.11 | — |
| 2022-11-30 | 72.43 | $74.92 | — |
| 2022-11-29 | 72.06 | $72.06 | — |
| 2022-11-28 | 71.96 | $72.58 | — |
| 2022-11-25 | 71.80 | $73.51 | — |
| 2022-11-23 | 71.53 | $73.60 | — |
| 2022-11-22 | 71.24 | $73.00 | — |
| 2022-11-21 | 70.99 | $72.01 | — |
| 2022-11-18 | 70.83 | $72.49 | — |
| 2022-11-17 | 70.61 | $72.24 | — |
| 2022-11-16 | 70.39 | $72.72 | — |
| 2022-11-15 | 70.09 | $73.24 | — |
| 2022-11-14 | 69.73 | $72.25 | — |
| 2022-11-11 | 69.44 | $72.97 | — |
| 2022-11-10 | 69.04 | $72.10 | — |
| 2022-11-09 | 68.70 | $67.55 | — |
| 2022-11-08 | 68.80 | $68.83 | — |
| 2022-11-07 | 68.75 | $68.34 | — |
| 2022-11-04 | 68.75 | $67.46 | — |
| 2022-11-03 | 68.84 | $66.39 | — |
| 2022-11-02 | 69.04 | $67.73 | — |
| 2022-11-01 | 69.14 | $70.04 | — |
| 2022-10-31 | 69.02 | $70.35 | — |
| 2022-10-28 | 68.85 | $70.97 | — |
| 2022-10-27 | 68.61 | $69.66 | — |
| 2022-10-26 | 68.49 | $70.17 | — |
| 2022-10-25 | 68.31 | $71.20 | — |
| 2022-10-24 | 68.01 | $69.80 | — |
| 2022-10-21 | 67.84 | $68.83 | — |
| 2022-10-20 | 67.75 | $67.41 | — |
| 2022-10-19 | 67.81 | $67.75 | — |
| 2022-10-18 | 67.84 | $68.34 | — |
| 2022-10-17 | 67.82 | $67.67 | — |
| 2022-10-14 | 67.88 | $65.65 | — |
| 2022-10-13 | 68.16 | $67.37 | — |
| 2022-10-12 | 68.30 | $66.20 | — |
| 2022-10-11 | 68.58 | $66.39 | — |
| 2022-10-10 | 68.87 | $67.11 | — |
| 2022-10-07 | 69.14 | $68.10 | — |
| 2022-10-06 | 69.35 | $70.49 | — |
| 2022-10-05 | 69.35 | $70.87 | — |
| 2022-10-04 | 69.32 | $70.67 | — |
| 2022-10-03 | 69.32 | $68.51 | — |
| 2022-09-30 | 69.55 | $66.69 | — |
| 2022-09-29 | 69.98 | $67.78 | — |
| 2022-09-28 | 70.33 | $68.86 | — |
| 2022-09-27 | 70.60 | $67.36 | — |
| 2022-09-26 | 71.05 | $67.32 | — |
| 2022-09-23 | 71.54 | $67.89 | — |
| 2022-09-22 | 72.03 | $68.54 | — |
| 2022-09-21 | 72.49 | $69.29 | — |
| 2022-09-20 | 72.91 | $70.31 | — |
| 2022-09-19 | 73.27 | $71.28 | — |
| 2022-09-16 | 73.58 | $71.15 | — |
| 2022-09-15 | 73.93 | $71.65 | — |
| 2022-09-14 | 74.28 | $72.72 | — |
| 2022-09-13 | 74.57 | $72.51 | — |
| 2022-09-12 | 74.92 | $76.19 | — |
| 2022-09-09 | 74.94 | $75.57 | — |
| 2022-09-08 | 75.03 | $74.27 | — |
| 2022-09-07 | 75.28 | $73.68 | — |
| 2022-09-06 | 75.60 | $72.11 | — |
| 2022-09-02 | 76.10 | $72.36 | — |
| 2022-09-01 | 76.62 | $73.23 | — |
| 2022-08-31 | 77.08 | $73.36 | — |
| 2022-08-30 | 77.55 | $73.85 | — |
| 2022-08-29 | 78.00 | $74.33 | — |
| 2022-08-26 | 78.42 | $74.94 | — |
| 2022-08-25 | 78.80 | $78.09 | — |
| 2022-08-24 | 78.87 | $76.76 | — |
| 2022-08-23 | 79.07 | $76.55 | — |
| 2022-08-22 | 79.28 | $77.00 | — |
| 2022-08-19 | 79.44 | $78.90 | — |
| 2022-08-18 | 79.39 | $80.18 | — |
| 2022-08-17 | 79.21 | $80.08 | — |
| 2022-08-16 | 79.02 | $80.88 | — |
| 2022-08-15 | 78.72 | $80.98 | — |
| 2022-08-12 | 78.37 | $80.47 | — |
| 2022-08-11 | 78.03 | $79.25 | — |
| 2022-08-10 | 77.78 | $79.76 | — |
| 2022-08-09 | 77.43 | $77.95 | — |
| 2022-08-08 | 77.23 | $79.08 | — |
| 2022-08-05 | 76.90 | $79.45 | — |
| 2022-08-04 | 76.50 | $79.36 | — |
| 2022-08-03 | 76.08 | $79.12 | — |
| 2022-08-02 | 75.66 | $77.86 | — |
| 2022-08-01 | 75.33 | $78.23 | — |
| 2022-07-29 | 74.93 | $78.36 | — |
| 2022-07-28 | 74.48 | $77.56 | — |
| 2022-07-27 | 74.08 | $76.30 | — |
| 2022-07-26 | 73.77 | $73.86 | — |
| 2022-07-25 | 73.69 | $75.01 | — |
| 2022-07-22 | 73.50 | $75.21 | — |
| 2022-07-21 | 73.26 | $76.54 | — |
| 2022-07-20 | 72.87 | $75.52 | — |
| 2022-07-19 | 72.55 | $74.68 | — |
| 2022-07-18 | 72.27 | $72.45 | — |
| 2022-07-15 | 72.18 | $73.29 | — |
| 2022-07-14 | 72.00 | $71.82 | — |
| 2022-07-13 | 71.94 | $71.49 | — |
| 2022-07-12 | 71.90 | $71.78 | — |
| 2022-07-11 | 71.83 | $72.96 | — |
| 2022-07-08 | 71.65 | $74.02 | — |
| 2022-07-07 | 71.38 | $74.02 | — |
| 2022-07-06 | 71.12 | $72.68 | — |
| 2022-07-05 | 71.00 | $72.16 | — |
| 2022-07-01 | 70.94 | $71.03 | — |
| 2022-06-30 | 71.02 | $70.48 | — |
| 2022-06-29 | 71.18 | $71.27 | — |
| 2022-06-28 | 71.28 | $71.00 | — |
| 2022-06-27 | 71.42 | $73.08 | — |
| 2022-06-24 | 71.38 | $73.65 | — |
| 2022-06-23 | 71.27 | $71.24 | — |
| 2022-06-22 | 71.38 | $69.73 | — |
| 2022-06-21 | 71.66 | $69.61 | — |
| 2022-06-17 | 71.95 | $68.11 | — |
| 2022-06-16 | 72.41 | $67.46 | — |
| 2022-06-15 | 72.94 | $69.84 | — |
| 2022-06-14 | 73.26 | $68.47 | — |
| 2022-06-13 | 73.74 | $68.47 | — |
| 2022-06-10 | 74.24 | $71.38 | — |
| 2022-06-09 | 74.47 | $73.85 | — |
| 2022-06-08 | 74.44 | $75.60 | — |
| 2022-06-07 | 74.23 | $76.29 | — |
| 2022-06-06 | 73.94 | $75.70 | — |
| 2022-06-03 | 73.69 | $75.48 | — |
| 2022-06-02 | 73.47 | $77.15 | — |
| 2022-06-01 | 73.10 | $74.60 | — |
| 2022-05-31 | 72.98 | $75.40 | — |
| 2022-05-27 | 72.80 | $75.78 | — |
| 2022-05-26 | 72.59 | $73.67 | — |
| 2022-05-25 | 72.61 | $71.92 | — |
| 2022-05-24 | 72.82 | $71.11 | — |
| 2022-05-23 | 73.13 | $72.35 | — |
| 2022-05-20 | 73.36 | $71.44 | — |
| 2022-05-19 | 73.71 | $71.24 | — |
| 2022-05-18 | 74.13 | $71.04 | — |
| 2022-05-17 | 74.63 | $74.46 | — |
| 2022-05-16 | 74.84 | $72.89 | — |
| 2022-05-13 | 75.24 | $73.55 | — |
| 2022-05-12 | 75.62 | $71.06 | — |
| 2022-05-11 | 76.29 | $70.83 | — |
| 2022-05-10 | 77.04 | $72.26 | — |
| 2022-05-09 | 77.69 | $71.72 | — |
| 2022-05-06 | 78.46 | $74.61 | — |
| 2022-05-05 | 79.00 | $75.80 | — |
| 2022-05-04 | 79.47 | $79.38 | — |
| 2022-05-03 | 79.63 | $77.31 | — |
| 2022-05-02 | 80.03 | $77.53 | — |
| 2022-04-29 | 80.46 | $76.68 | — |
| 2022-04-28 | 81.01 | $79.79 | — |
| 2022-04-27 | 81.29 | $77.26 | — |
| 2022-04-26 | 81.87 | $77.20 | — |
| 2022-04-25 | 82.51 | $79.54 | — |
| 2022-04-22 | 82.94 | $78.53 | — |
| 2022-04-21 | 83.51 | $81.25 | — |
| 2022-04-20 | 83.83 | $83.16 | — |
| 2022-04-19 | 83.99 | $83.31 | — |
| 2022-04-18 | 84.14 | $81.43 | — |
| 2022-04-14 | 84.49 | $81.61 | — |
| 2022-04-13 | 84.83 | $83.10 | — |
| 2022-04-12 | 85.03 | $81.67 | — |
| 2022-04-11 | 85.36 | $82.37 | — |
| 2022-04-08 | 85.60 | $84.16 | — |
| 2022-04-07 | 85.65 | $84.80 | — |
| 2022-04-06 | 85.61 | $84.28 | — |
| 2022-04-05 | 85.61 | $85.93 | — |
| 2022-04-04 | 85.42 | $87.31 | — |
| 2022-04-01 | 85.05 | $86.21 | — |
| 2022-03-31 | 84.77 | $85.88 | — |
| 2022-03-30 | 84.51 | $87.16 | — |
| 2022-03-29 | 84.11 | $88.30 | — |
| 2022-03-28 | 83.59 | $86.61 | — |
| 2022-03-25 | 83.21 | $85.57 | — |
| 2022-03-24 | 82.93 | $85.69 | — |
| 2022-03-23 | 82.63 | $84.34 | — |
| 2022-03-22 | 82.44 | $86.16 | — |
| 2022-03-21 | 82.06 | $84.98 | — |
| 2022-03-18 | 81.78 | $85.59 | — |
| 2022-03-17 | 81.44 | $83.92 | — |
| 2022-03-16 | 81.28 | $82.90 | — |
| 2022-03-15 | 81.23 | $80.31 | — |
| 2022-03-14 | 81.44 | $78.01 | — |
| 2022-03-11 | 81.91 | $79.10 | — |
| 2022-03-10 | 82.32 | $80.57 | — |
| 2022-03-09 | 82.63 | $81.04 | — |
| 2022-03-08 | 82.93 | $78.11 | — |
| 2022-03-07 | 83.54 | $78.89 | — |
| 2022-03-04 | 84.13 | $82.18 | — |
| 2022-03-03 | 84.43 | $83.30 | — |
| 2022-03-02 | 84.65 | $84.59 | — |
| 2022-03-01 | 84.78 | $83.28 | — |
| 2022-02-28 | 85.05 | $84.55 | — |
| 2022-02-25 | 85.21 | $84.98 | — |
| 2022-02-24 | 85.33 | $83.48 | — |
| 2022-02-23 | 85.59 | $80.90 | — |
| 2022-02-22 | 86.12 | $82.66 | — |
| 2022-02-18 | 86.49 | $83.62 | — |
| 2022-02-17 | 86.78 | $84.36 | — |
| 2022-02-16 | 87.02 | $86.64 | — |
| 2022-02-15 | 87.05 | $86.70 | — |
| 2022-02-14 | 87.08 | $84.97 | — |
| 2022-02-11 | 87.31 | $84.96 | — |
| 2022-02-10 | 87.57 | $87.54 | — |
| 2022-02-09 | 87.61 | $89.63 | — |
| 2022-02-08 | 87.47 | $87.77 | — |
| 2022-02-07 | 87.52 | $87.05 | — |
| 2022-02-04 | 87.67 | $87.74 | — |
| 2022-02-03 | 87.79 | $87.11 | — |
| 2022-02-02 | 87.99 | $90.64 | — |
| 2022-02-01 | 87.89 | $89.41 | — |
| 2022-01-31 | 87.95 | $88.75 | — |
| 2022-01-28 | 88.12 | $86.36 | — |
| 2022-01-27 | 88.57 | $83.66 | — |
| 2022-01-26 | 89.36 | $84.23 | — |
| 2022-01-25 | 90.16 | $84.27 | — |
| 2022-01-24 | 91.03 | $86.40 | — |
| 2022-01-21 | 91.75 | $85.49 | — |
| 2022-01-20 | 92.62 | $87.48 | — |
| 2022-01-19 | 93.34 | $88.60 | — |
| 2022-01-18 | 93.97 | $89.06 | — |
| 2022-01-14 | 94.60 | $91.24 | — |
| 2022-01-13 | 95.03 | $91.25 | — |
| 2022-01-12 | 95.50 | $93.27 | — |
| 2022-01-11 | 95.78 | $93.08 | — |
| 2022-01-10 | 96.10 | $91.92 | — |
| 2022-01-07 | 96.56 | $92.33 | — |
| 2022-01-06 | 97.00 | $93.98 | — |
| 2022-01-05 | 97.30 | $94.17 | — |
| 2022-01-04 | 97.59 | $97.05 | — |
| 2022-01-03 | 97.61 | $98.08 | — |
| 2021-12-31 | 97.52 | $98.28 | — |
| 2021-12-30 | 97.41 | $98.80 | — |
| 2021-12-29 | 97.23 | $99.18 | — |
| 2021-12-28 | 97.01 | $98.98 | — |
| 2021-12-27 | 96.81 | $99.35 | — |
| 2021-12-23 | 96.57 | $97.91 | — |
| 2021-12-22 | 96.47 | $97.47 | — |
| 2021-12-21 | 96.41 | $96.32 | — |
| 2021-12-20 | 96.49 | $94.26 | — |
| 2021-12-17 | 96.78 | $95.19 | — |
| 2021-12-16 | 97.02 | $95.53 | — |
| 2021-12-15 | 97.24 | $97.53 | — |
| 2021-12-14 | 97.29 | $95.55 | — |
| 2021-12-13 | 97.55 | $96.80 | — |
| 2021-12-10 | 97.70 | $97.67 | — |
| 2021-12-09 | 97.77 | $96.82 | — |
| 2021-12-08 | 97.93 | $97.54 | — |
| 2021-12-07 | 98.03 | $96.99 | — |
| 2021-12-06 | 98.19 | $96.82 | — |
| 2021-12-03 | 98.39 | $96.00 | — |
| 2021-12-02 | 98.67 | $97.13 | — |
| 2021-12-01 | 98.86 | $95.96 | — |
| 2021-11-30 | 99.15 | $97.29 | — |
| 2021-11-29 | 99.32 | $99.29 | — |
| 2021-11-26 | 99.28 | $97.44 | — |
| 2021-11-24 | 99.40 | $99.52 | — |
| 2021-11-23 | 99.31 | $98.89 | — |
| 2021-11-22 | 99.26 | $99.14 | — |
| 2021-11-19 | 99.17 | $100.64 | — |
| 2021-11-18 | 98.91 | $100.68 | — |
| 2021-11-17 | 98.61 | $100.13 | — |
| 2021-11-16 | 98.35 | $100.66 | — |
| 2021-11-15 | 98.00 | $99.46 | — |
| 2021-11-12 | 97.74 | $99.46 | — |
| 2021-11-11 | 97.45 | $98.13 | — |
| 2021-11-10 | 97.26 | $98.14 | — |
| 2021-11-09 | 97.04 | $99.87 | — |
| 2021-11-08 | 96.60 | $99.98 | — |
| 2021-11-05 | 96.11 | $99.59 | — |
| 2021-11-04 | 95.65 | $99.22 | — |
| 2021-11-03 | 95.20 | $97.29 | — |
| 2021-11-02 | 94.93 | $96.43 | — |
| 2021-11-01 | 94.74 | $96.18 | — |
| 2021-10-29 | 94.55 | $96.57 | — |
| 2021-10-28 | 94.33 | $95.78 | — |
| 2021-10-27 | 94.17 | $95.16 | — |
| 2021-10-26 | 94.08 | $95.05 | — |
| 2021-10-25 | 94.00 | $95.02 | — |
| 2021-10-22 | 93.93 | $94.58 | — |
| 2021-10-21 | 93.94 | $95.16 | — |
| 2021-10-20 | 93.90 | $94.54 | — |
| 2021-10-19 | 93.95 | $94.62 | — |
| 2021-10-18 | 94.00 | $93.95 | — |
| 2021-10-15 | 94.14 | $93.17 | — |
| 2021-10-14 | 94.38 | $92.56 | — |
| 2021-10-13 | 94.72 | $90.94 | — |
| 2021-10-12 | 95.26 | $90.46 | — |
| 2021-10-11 | 95.89 | $90.63 | — |
| 2021-10-08 | 96.56 | $96.20 | — |
| 2021-10-07 | 96.71 | $96.58 | — |
| 2021-10-06 | 96.85 | $95.55 | — |
| 2021-10-05 | 97.11 | $94.95 | — |
| 2021-10-04 | 97.46 | $93.62 | — |
| 2021-10-01 | 97.98 | $95.69 | — |
| 2021-09-30 | 98.33 | $94.76 | — |
| 2021-09-29 | 98.81 | $95.42 | — |
| 2021-09-28 | 99.25 | $95.55 | — |
| 2021-09-27 | 99.71 | $98.32 | — |
| 2021-09-24 | 99.91 | $99.45 | — |
| 2021-09-23 | 100.01 | $99.42 | — |
| 2021-09-22 | 100.13 | $98.46 | — |
| 2021-09-21 | 100.34 | $98.08 | — |
| 2021-09-20 | 100.60 | $97.91 | — |
| 2021-09-17 | 100.89 | $99.59 | — |
| 2021-09-16 | 101.01 | $100.84 | — |
| 2021-09-15 | 101.01 | $100.71 | — |
| 2021-09-14 | 101.00 | $100.23 | — |
| 2021-09-13 | 101.04 | $100.29 | — |
| 2021-09-10 | 101.07 | $100.53 | — |
| 2021-09-09 | 101.07 | $101.10 | — |
| 2021-09-08 | 101.00 | $101.53 | — |
| 2021-09-07 | 100.88 | $101.64 | — |
| 2021-09-03 | 100.74 | $102.02 | — |
| 2021-09-02 | 100.55 | $101.76 | — |
| 2021-09-01 | 100.38 | $101.78 | — |
| 2021-08-31 | 100.19 | $101.61 | — |
| 2021-08-30 | 100.01 | $101.87 | — |
| 2021-08-27 | 99.78 | $101.01 | — |
| 2021-08-26 | 99.63 | $100.18 | — |
| 2021-08-25 | 99.55 | $100.79 | — |
| 2021-08-24 | 99.41 | $100.71 | — |
| 2021-08-23 | 99.27 | $100.55 | — |
| 2021-08-20 | 99.13 | $99.74 | — |
| 2021-08-19 | 99.08 | $98.82 | — |
| 2021-08-18 | 99.11 | $98.21 | — |
| 2021-08-17 | 99.19 | $99.07 | — |
| 2021-08-16 | 99.19 | $99.66 | — |
| 2021-08-13 | 99.10 | $99.26 | — |
| 2021-08-12 | 99.04 | $98.96 | — |
| 2021-08-11 | 99.00 | $98.77 | — |
| 2021-08-10 | 98.97 | $98.92 | — |
| 2021-08-09 | 98.92 | $99.42 | — |
| 2021-08-06 | 98.81 | $99.63 | — |
| 2021-08-05 | 98.67 | $99.79 | — |
| 2021-08-04 | 98.50 | $99.27 | — |
| 2021-08-03 | 98.36 | $99.04 | — |
| 2021-08-02 | 98.23 | $98.67 | — |
| 2021-07-30 | 98.13 | $98.80 | — |
| 2021-07-29 | 97.99 | $99.41 | — |
| 2021-07-28 | 97.78 | $99.09 | — |
| 2021-07-27 | 97.58 | $98.93 | — |
| 2021-07-26 | 97.37 | $99.68 | — |
| 2021-07-23 | 97.06 | $99.89 | — |
| 2021-07-22 | 96.70 | $98.28 | — |
| 2021-07-21 | 96.47 | $97.36 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
115.66
2026-07-17
Close Price
$113.63
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
66.46
Average
96.67
Maximum
124.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 115.66 | $113.63 | — |
| 2026-07-16 | 116.06 | $115.88 | — |
| 2026-07-15 | 116.05 | $117.09 | — |
| 2026-07-14 | 115.78 | $116.41 | — |
| 2026-07-13 | 115.61 | $115.62 | — |
| 2026-07-10 | 115.58 | $117.10 | — |
| 2026-07-09 | 115.23 | $116.40 | — |
| 2026-07-08 | 114.97 | $115.37 | — |
| 2026-07-07 | 114.88 | $115.36 | — |
| 2026-07-06 | 114.79 | $116.17 | — |
| 2026-07-02 | 114.50 | $115.21 | — |
| 2026-07-01 | 114.38 | $115.66 | — |
| 2026-06-30 | 114.14 | $115.72 | — |
| 2026-06-29 | 113.86 | $114.41 | — |
| 2026-06-26 | 113.81 | $112.54 | — |
| 2026-06-25 | 114.14 | $112.18 | — |
| 2026-06-24 | 114.61 | $112.80 | — |
| 2026-06-23 | 115.03 | $112.53 | — |
| 2026-06-22 | 115.57 | $114.25 | — |
| 2026-06-18 | 115.84 | $116.05 | — |
| 2026-06-17 | 115.76 | $114.05 | — |
| 2026-06-16 | 116.10 | $115.73 | — |
| 2026-06-15 | 116.13 | $116.84 | — |
| 2026-06-12 | 115.93 | $114.33 | — |
| 2026-06-11 | 116.23 | $114.38 | — |
| 2026-06-10 | 116.56 | $112.57 | — |
| 2026-06-09 | 117.32 | $114.95 | — |
| 2026-06-08 | 117.70 | $114.87 | — |
| 2026-06-05 | 118.14 | $114.36 | — |
| 2026-06-04 | 118.76 | $117.68 | — |
| 2026-06-03 | 118.76 | $117.20 | — |
| 2026-06-02 | 118.86 | $118.21 | — |
| 2026-06-01 | 118.74 | $118.95 | — |
| 2026-05-29 | 118.44 | $118.57 | — |
| 2026-05-28 | 118.16 | $118.56 | — |
| 2026-05-27 | 117.81 | $117.56 | — |
| 2026-05-26 | 117.62 | $117.14 | — |
| 2026-05-22 | 117.46 | $116.50 | — |
| 2026-05-21 | 117.41 | $116.61 | — |
| 2026-05-20 | 117.31 | $116.73 | — |
| 2026-05-19 | 117.15 | $115.26 | — |
| 2026-05-18 | 117.26 | $116.39 | — |
| 2026-05-15 | 117.14 | $116.32 | — |
| 2026-05-14 | 117.00 | $117.59 | — |
| 2026-05-13 | 116.55 | $116.25 | — |
| 2026-05-12 | 116.29 | $115.39 | — |
| 2026-05-11 | 116.16 | $115.65 | — |
| 2026-05-08 | 115.93 | $116.29 | — |
| 2026-05-07 | 115.52 | $115.85 | — |
| 2026-05-06 | 115.12 | $116.05 | — |
| 2026-05-05 | 114.59 | $114.35 | — |
| 2026-05-04 | 114.33 | $114.01 | — |
| 2026-05-01 | 114.07 | $114.46 | — |
| 2026-04-30 | 113.66 | $113.97 | — |
| 2026-04-29 | 113.28 | $113.13 | — |
| 2026-04-28 | 112.99 | $113.11 | — |
| 2026-04-27 | 112.65 | $114.19 | — |
| 2026-04-24 | 112.01 | $114.19 | — |
| 2026-04-23 | 111.25 | $112.58 | — |
| 2026-04-22 | 110.69 | $113.23 | — |
| 2026-04-21 | 109.89 | $111.62 | — |
| 2026-04-20 | 109.29 | $112.45 | — |
| 2026-04-17 | 108.41 | $113.02 | — |
| 2026-04-16 | 107.26 | $111.62 | — |
| 2026-04-15 | 106.22 | $111.62 | — |
| 2026-04-14 | 105.00 | $110.34 | — |
| 2026-04-13 | 103.86 | $108.28 | — |
| 2026-04-10 | 102.96 | $107.03 | — |
| 2026-04-09 | 102.20 | $106.74 | — |
| 2026-04-08 | 101.37 | $105.92 | — |
| 2026-04-07 | 100.60 | $102.82 | — |
| 2026-04-06 | 100.36 | $102.44 | — |
| 2026-04-02 | 100.19 | $101.81 | — |
| 2026-04-01 | 100.12 | $101.76 | — |
| 2026-03-31 | 100.08 | $101.00 | — |
| 2026-03-30 | 100.20 | $97.54 | — |
| 2026-03-27 | 101.09 | $97.64 | — |
| 2026-03-26 | 102.12 | $99.99 | — |
| 2026-03-25 | 102.82 | $102.32 | — |
| 2026-03-24 | 103.17 | $101.84 | — |
| 2026-03-23 | 103.67 | $103.01 | — |
| 2026-03-20 | 104.03 | $101.74 | — |
| 2026-03-19 | 104.72 | $103.36 | — |
| 2026-03-18 | 105.19 | $103.81 | — |
| 2026-03-17 | 105.65 | $105.55 | — |
| 2026-03-16 | 105.82 | $105.49 | — |
| 2026-03-13 | 106.05 | $104.22 | — |
| 2026-03-12 | 106.58 | $105.12 | — |
| 2026-03-11 | 107.01 | $107.08 | — |
| 2026-03-10 | 107.11 | $107.39 | — |
| 2026-03-09 | 107.17 | $107.73 | — |
| 2026-03-06 | 107.16 | $106.46 | — |
| 2026-03-05 | 107.43 | $108.09 | — |
| 2026-03-04 | 107.41 | $108.43 | — |
| 2026-03-03 | 107.31 | $107.49 | — |
| 2026-03-02 | 107.41 | $108.16 | — |
| 2026-02-27 | 107.39 | $108.50 | — |
| 2026-02-26 | 107.29 | $108.59 | — |
| 2026-02-25 | 107.18 | $109.31 | — |
| 2026-02-24 | 106.90 | $107.98 | — |
| 2026-02-23 | 106.86 | $107.22 | — |
| 2026-02-20 | 106.99 | $108.51 | — |
| 2026-02-19 | 106.88 | $107.22 | — |
| 2026-02-18 | 107.04 | $107.55 | — |
| 2026-02-17 | 107.16 | $106.59 | — |
| 2026-02-13 | 107.51 | $106.28 | — |
| 2026-02-12 | 108.00 | $106.40 | — |
| 2026-02-11 | 108.55 | $108.15 | — |
| 2026-02-10 | 108.83 | $108.73 | — |
| 2026-02-09 | 109.05 | $109.30 | — |
| 2026-02-06 | 109.19 | $108.52 | — |
| 2026-02-05 | 109.53 | $106.95 | — |
| 2026-02-04 | 110.25 | $108.25 | — |
| 2026-02-03 | 110.84 | $109.08 | — |
| 2026-02-02 | 111.34 | $111.33 | — |
| 2026-01-30 | 111.46 | $110.99 | — |
| 2026-01-29 | 111.68 | $112.05 | — |
| 2026-01-28 | 111.71 | $112.95 | — |
| 2026-01-27 | 111.57 | $112.95 | — |
| 2026-01-26 | 111.41 | $112.59 | — |
| 2026-01-23 | 111.30 | $112.20 | — |
| 2026-01-22 | 111.27 | $111.58 | — |
| 2026-01-21 | 111.38 | $110.91 | — |
| 2026-01-20 | 111.64 | $110.11 | — |
| 2026-01-16 | 112.13 | $112.59 | — |
| 2026-01-15 | 112.19 | $112.61 | — |
| 2026-01-14 | 112.25 | $112.43 | — |
| 2026-01-13 | 112.37 | $113.91 | — |
| 2026-01-12 | 112.21 | $114.55 | — |
| 2026-01-09 | 111.90 | $114.43 | — |
| 2026-01-08 | 111.57 | $113.69 | — |
| 2026-01-07 | 111.36 | $113.92 | — |
| 2026-01-06 | 111.07 | $113.52 | — |
| 2026-01-05 | 110.84 | $112.28 | — |
| 2026-01-02 | 110.85 | $111.60 | — |
| 2025-12-31 | 111.01 | $111.84 | — |
| 2025-12-30 | 111.18 | $112.62 | — |
| 2025-12-29 | 111.22 | $112.76 | — |
| 2025-12-26 | 111.25 | $113.17 | — |
| 2025-12-24 | 111.23 | $112.98 | — |
| 2025-12-23 | 111.26 | $112.73 | — |
| 2025-12-22 | 111.36 | $111.97 | — |
| 2025-12-19 | 111.67 | $111.27 | — |
| 2025-12-18 | 112.20 | $110.14 | — |
| 2025-12-17 | 113.07 | $108.90 | — |
| 2025-12-16 | 114.36 | $110.37 | — |
| 2025-12-15 | 115.57 | $110.32 | — |
| 2025-12-12 | 117.00 | $111.04 | — |
| 2025-12-11 | 118.52 | $112.97 | — |
| 2025-12-10 | 119.88 | $112.94 | — |
| 2025-12-09 | 121.48 | $112.69 | — |
| 2025-12-08 | 123.39 | $123.91 | — |
| 2025-12-05 | 123.25 | $124.27 | — |
| 2025-12-04 | 123.00 | $123.85 | — |
| 2025-12-03 | 122.81 | $123.80 | — |
| 2025-12-02 | 122.59 | $123.99 | — |
| 2025-12-01 | 122.29 | $123.70 | — |
| 2025-11-28 | 122.01 | $124.31 | — |
| 2025-11-26 | 121.56 | $123.78 | — |
| 2025-11-25 | 121.15 | $122.95 | — |
| 2025-11-24 | 120.85 | $121.62 | — |
| 2025-11-21 | 120.80 | $119.10 | — |
| 2025-11-20 | 121.26 | $118.32 | — |
| 2025-11-19 | 121.97 | $120.25 | — |
| 2025-11-18 | 122.40 | $119.54 | — |
| 2025-11-17 | 123.04 | $120.86 | — |
| 2025-11-14 | 123.51 | $121.82 | — |
| 2025-11-13 | 123.85 | $122.13 | — |
| 2025-11-12 | 124.17 | $124.18 | — |
| 2025-11-11 | 124.12 | $124.20 | — |
| 2025-11-10 | 124.05 | $124.37 | — |
| 2025-11-07 | 123.93 | $121.86 | — |
| 2025-11-06 | 124.32 | $121.90 | — |
| 2025-11-05 | 124.75 | $123.93 | — |
| 2025-11-04 | 124.83 | $123.64 | — |
| 2025-11-03 | 124.97 | $125.22 | — |
| 2025-10-31 | 124.80 | $124.83 | — |
| 2025-10-30 | 124.67 | $124.28 | — |
| 2025-10-29 | 124.64 | $126.24 | — |
| 2025-10-28 | 124.18 | $126.32 | — |
| 2025-10-27 | 123.62 | $125.59 | — |
| 2025-10-24 | 123.13 | $123.99 | — |
| 2025-10-23 | 122.89 | $122.95 | — |
| 2025-10-22 | 122.83 | $122.25 | — |
| 2025-10-21 | 122.90 | $123.14 | — |
| 2025-10-20 | 122.79 | $123.09 | — |
| 2025-10-17 | 122.68 | $122.16 | — |
| 2025-10-16 | 122.74 | $121.75 | — |
| 2025-10-15 | 122.90 | $122.16 | — |
| 2025-10-14 | 122.98 | $121.65 | — |
| 2025-10-13 | 123.19 | $122.62 | — |
| 2025-10-10 | 123.22 | $120.37 | — |
| 2025-10-09 | 123.73 | $124.30 | — |
| 2025-10-08 | 123.48 | $124.31 | — |
| 2025-10-07 | 123.19 | $122.98 | — |
| 2025-10-06 | 123.12 | $123.35 | — |
| 2025-10-03 | 122.96 | $123.07 | — |
| 2025-10-02 | 122.83 | $123.28 | — |
| 2025-10-01 | 122.62 | $122.73 | — |
| 2025-09-30 | 122.50 | $122.48 | — |
| 2025-09-29 | 122.40 | $121.87 | — |
| 2025-09-26 | 122.40 | $121.36 | — |
| 2025-09-25 | 122.52 | $120.81 | — |
| 2025-09-24 | 122.75 | $121.64 | — |
| 2025-09-23 | 122.85 | $122.22 | — |
| 2025-09-22 | 122.83 | $123.26 | — |
| 2025-09-19 | 122.58 | $123.06 | — |
| 2025-09-18 | 122.32 | $122.74 | — |
| 2025-09-17 | 122.09 | $121.94 | — |
| 2025-09-16 | 121.97 | $122.47 | — |
| 2025-09-15 | 121.72 | $122.59 | — |
| 2025-09-12 | 121.40 | $121.85 | — |
| 2025-09-11 | 121.17 | $122.23 | — |
| 2025-09-10 | 120.83 | $121.64 | — |
| 2025-09-09 | 120.54 | $121.59 | — |
| 2025-09-08 | 120.21 | $121.16 | — |
| 2025-09-05 | 119.92 | $120.24 | — |
| 2025-09-04 | 119.77 | $120.25 | — |
| 2025-09-03 | 119.59 | $118.90 | — |
| 2025-09-02 | 119.66 | $118.14 | — |
| 2025-08-29 | 119.90 | $119.02 | — |
| 2025-08-28 | 119.99 | $120.26 | — |
| 2025-08-27 | 119.82 | $119.79 | — |
| 2025-08-26 | 119.72 | $119.64 | — |
| 2025-08-25 | 119.63 | $119.11 | — |
| 2025-08-22 | 119.63 | $119.53 | — |
| 2025-08-21 | 119.54 | $117.73 | — |
| 2025-08-20 | 119.81 | $118.28 | — |
| 2025-08-19 | 120.00 | $118.73 | — |
| 2025-08-18 | 120.12 | $120.17 | — |
| 2025-08-15 | 119.94 | $120.17 | — |
| 2025-08-14 | 119.73 | $120.48 | — |
| 2025-08-13 | 119.41 | $120.21 | — |
| 2025-08-12 | 119.09 | $120.15 | — |
| 2025-08-11 | 118.73 | $118.58 | — |
| 2025-08-08 | 118.63 | $118.77 | — |
| 2025-08-07 | 118.46 | $117.97 | — |
| 2025-08-06 | 118.43 | $118.35 | — |
| 2025-08-05 | 118.31 | $116.95 | — |
| 2025-08-04 | 118.46 | $118.12 | — |
| 2025-08-01 | 118.37 | $116.07 | — |
| 2025-07-31 | 118.70 | $118.01 | — |
| 2025-07-30 | 118.66 | $118.28 | — |
| 2025-07-29 | 118.55 | $118.01 | — |
| 2025-07-28 | 118.47 | $118.36 | — |
| 2025-07-25 | 118.29 | $118.14 | — |
| 2025-07-24 | 118.12 | $117.76 | — |
| 2025-07-23 | 117.99 | $117.25 | — |
| 2025-07-22 | 117.94 | $116.73 | — |
| 2025-07-21 | 117.98 | $117.56 | — |
| 2025-07-18 | 117.84 | $117.06 | — |
| 2025-07-17 | 117.77 | $117.44 | — |
| 2025-07-16 | 117.59 | $116.72 | — |
| 2025-07-15 | 117.53 | $116.77 | — |
| 2025-07-14 | 117.43 | $116.78 | — |
| 2025-07-11 | 117.31 | $116.65 | — |
| 2025-07-10 | 117.17 | $117.03 | — |
| 2025-07-09 | 116.92 | $117.35 | — |
| 2025-07-08 | 116.55 | $116.16 | — |
| 2025-07-07 | 116.36 | $116.44 | — |
| 2025-07-03 | 116.06 | $117.18 | — |
| 2025-07-02 | 115.55 | $116.04 | — |
| 2025-07-01 | 115.18 | $115.62 | — |
| 2025-06-30 | 114.82 | $116.51 | — |
| 2025-06-27 | 114.21 | $115.85 | — |
| 2025-06-26 | 113.62 | $115.02 | — |
| 2025-06-25 | 113.11 | $113.87 | — |
| 2025-06-24 | 112.75 | $111.48 | — |
| 2025-06-23 | 112.82 | $111.48 | — |
| 2025-06-20 | 112.89 | $110.37 | — |
| 2025-06-18 | 113.19 | $111.31 | — |
| 2025-06-17 | 113.33 | $111.67 | — |
| 2025-06-16 | 113.41 | $112.57 | — |
| 2025-06-13 | 113.30 | $111.21 | — |
| 2025-06-12 | 113.43 | $113.07 | — |
| 2025-06-11 | 113.19 | $112.70 | — |
| 2025-06-10 | 112.96 | $112.86 | — |
| 2025-06-09 | 112.65 | $112.32 | — |
| 2025-06-06 | 112.38 | $112.51 | — |
| 2025-06-05 | 112.02 | $112.08 | — |
| 2025-06-04 | 111.67 | $112.33 | — |
| 2025-06-03 | 111.19 | $111.43 | — |
| 2025-06-02 | 110.81 | $110.68 | — |
| 2025-05-30 | 110.51 | $109.84 | — |
| 2025-05-29 | 110.32 | $109.87 | — |
| 2025-05-28 | 110.08 | $109.38 | — |
| 2025-05-27 | 109.89 | $110.08 | — |
| 2025-05-23 | 109.50 | $107.70 | — |
| 2025-05-22 | 109.54 | $108.82 | — |
| 2025-05-21 | 109.32 | $108.81 | — |
| 2025-05-20 | 109.06 | $110.18 | — |
| 2025-05-19 | 108.44 | $110.65 | — |
| 2025-05-16 | 107.61 | $110.39 | — |
| 2025-05-15 | 106.68 | $109.82 | — |
| 2025-05-14 | 105.70 | $109.55 | — |
| 2025-05-13 | 104.62 | $108.96 | — |
| 2025-05-12 | 103.47 | $107.57 | — |
| 2025-05-09 | 102.42 | $103.89 | — |
| 2025-05-08 | 101.97 | $104.16 | — |
| 2025-05-07 | 101.38 | $102.97 | — |
| 2025-05-06 | 100.95 | $102.97 | — |
| 2025-05-05 | 100.44 | $103.95 | — |
| 2025-05-02 | 99.64 | $104.27 | — |
| 2025-05-01 | 98.64 | $102.18 | — |
| 2025-04-30 | 97.93 | $101.36 | — |
| 2025-04-29 | 97.28 | $101.07 | — |
| 2025-04-28 | 96.58 | $100.33 | — |
| 2025-04-25 | 95.94 | $100.61 | — |
| 2025-04-24 | 95.15 | $99.67 | — |
| 2025-04-23 | 94.44 | $97.02 | — |
| 2025-04-22 | 94.19 | $95.14 | — |
| 2025-04-21 | 94.32 | $92.79 | — |
| 2025-04-17 | 94.97 | $95.18 | — |
| 2025-04-16 | 95.24 | $95.35 | — |
| 2025-04-15 | 95.53 | $97.86 | — |
| 2025-04-14 | 95.36 | $97.93 | — |
| 2025-04-11 | 95.16 | $97.68 | — |
| 2025-04-10 | 95.00 | $96.20 | — |
| 2025-04-09 | 95.15 | $99.73 | — |
| 2025-04-08 | 94.60 | $90.39 | — |
| 2025-04-07 | 95.95 | $91.59 | — |
| 2025-04-04 | 97.29 | $91.10 | — |
| 2025-04-03 | 98.96 | $96.11 | — |
| 2025-04-02 | 99.86 | $100.83 | — |
| 2025-04-01 | 99.93 | $100.01 | — |
| 2025-03-31 | 100.19 | $99.43 | — |
| 2025-03-28 | 100.63 | $99.30 | — |
| 2025-03-27 | 101.19 | $101.83 | — |
| 2025-03-26 | 101.31 | $102.50 | — |
| 2025-03-25 | 101.32 | $104.58 | — |
| 2025-03-24 | 100.92 | $104.30 | — |
| 2025-03-21 | 100.52 | $101.95 | — |
| 2025-03-20 | 100.57 | $101.69 | — |
| 2025-03-19 | 100.70 | $101.98 | — |
| 2025-03-18 | 100.81 | $100.61 | — |
| 2025-03-17 | 101.24 | $102.35 | — |
| 2025-03-14 | 101.40 | $101.74 | — |
| 2025-03-13 | 101.73 | $99.39 | — |
| 2025-03-12 | 102.63 | $101.28 | — |
| 2025-03-11 | 103.30 | $99.97 | — |
| 2025-03-10 | 104.37 | $100.00 | — |
| 2025-03-07 | 105.62 | $103.32 | — |
| 2025-03-06 | 106.38 | $103.30 | — |
| 2025-03-05 | 107.29 | $106.38 | — |
| 2025-03-04 | 107.70 | $104.81 | — |
| 2025-03-03 | 108.52 | $105.20 | — |
| 2025-02-28 | 109.40 | $107.61 | — |
| 2025-02-27 | 109.92 | $105.76 | — |
| 2025-02-26 | 110.92 | $108.75 | — |
| 2025-02-25 | 111.45 | $107.99 | — |
| 2025-02-24 | 112.24 | $108.80 | — |
| 2025-02-21 | 112.97 | $110.03 | — |
| 2025-02-20 | 113.57 | $112.50 | — |
| 2025-02-19 | 113.74 | $113.40 | — |
| 2025-02-18 | 113.74 | $113.58 | — |
| 2025-02-14 | 113.71 | $113.85 | — |
| 2025-02-13 | 113.60 | $114.16 | — |
| 2025-02-12 | 113.41 | $113.19 | — |
| 2025-02-11 | 113.39 | $113.80 | — |
| 2025-02-10 | 113.24 | $114.32 | — |
| 2025-02-07 | 112.95 | $113.05 | — |
| 2025-02-06 | 112.88 | $114.19 | — |
| 2025-02-05 | 112.55 | $113.62 | — |
| 2025-02-04 | 112.29 | $112.86 | — |
| 2025-02-03 | 112.14 | $111.75 | — |
| 2025-01-31 | 112.21 | $112.39 | — |
| 2025-01-30 | 112.15 | $112.75 | — |
| 2025-01-29 | 112.00 | $112.10 | — |
| 2025-01-28 | 111.96 | $112.89 | — |
| 2025-01-27 | 111.76 | $111.18 | — |
| 2025-01-24 | 111.88 | $114.82 | — |
| 2025-01-23 | 111.25 | $115.27 | — |
| 2025-01-22 | 110.43 | $114.58 | — |
| 2025-01-21 | 109.62 | $112.68 | — |
| 2025-01-17 | 109.09 | $111.17 | — |
| 2025-01-16 | 108.81 | $109.92 | — |
| 2025-01-15 | 108.74 | $110.12 | — |
| 2025-01-14 | 108.64 | $107.95 | — |
| 2025-01-13 | 108.98 | $108.28 | — |
| 2025-01-10 | 109.32 | $108.60 | — |
| 2025-01-08 | 109.66 | $110.05 | — |
| 2025-01-07 | 109.75 | $109.83 | — |
| 2025-01-06 | 109.91 | $111.75 | — |
| 2025-01-03 | 109.71 | $110.37 | — |
| 2025-01-02 | 109.77 | $108.77 | — |
| 2024-12-31 | 110.19 | $108.49 | — |
| 2024-12-30 | 110.75 | $109.34 | — |
| 2024-12-27 | 111.22 | $110.56 | — |
| 2024-12-26 | 111.53 | $111.90 | — |
| 2024-12-24 | 111.60 | $112.04 | — |
| 2024-12-23 | 111.67 | $110.91 | — |
| 2024-12-20 | 112.00 | $109.73 | — |
| 2024-12-19 | 112.63 | $108.64 | — |
| 2024-12-18 | 113.60 | $108.92 | — |
| 2024-12-17 | 114.67 | $112.44 | — |
| 2024-12-16 | 115.18 | $113.22 | — |
| 2024-12-13 | 115.60 | $112.55 | — |
| 2024-12-12 | 116.23 | $112.33 | — |
| 2024-12-11 | 117.01 | $113.05 | — |
| 2024-12-10 | 117.76 | $111.43 | — |
| 2024-12-09 | 118.96 | $119.23 | — |
| 2024-12-06 | 118.70 | $120.25 | — |
| 2024-12-05 | 118.17 | $119.23 | — |
| 2024-12-04 | 117.76 | $119.88 | — |
| 2024-12-03 | 117.15 | $118.46 | — |
| 2024-12-02 | 116.73 | $117.79 | — |
| 2024-11-29 | 116.37 | $116.82 | — |
| 2024-11-27 | 116.16 | $115.99 | — |
| 2024-11-26 | 116.08 | $116.59 | — |
| 2024-11-25 | 115.85 | $115.76 | — |
| 2024-11-22 | 115.76 | $115.44 | — |
| 2024-11-21 | 115.71 | $115.18 | — |
| 2024-11-20 | 115.71 | $114.50 | — |
| 2024-11-19 | 115.84 | $114.66 | — |
| 2024-11-18 | 115.95 | $113.82 | — |
| 2024-11-15 | 116.25 | $113.52 | — |
| 2024-11-14 | 116.66 | $116.61 | — |
| 2024-11-13 | 116.46 | $117.28 | — |
| 2024-11-12 | 116.09 | $117.37 | — |
| 2024-11-11 | 115.62 | $117.28 | — |
| 2024-11-08 | 115.10 | $117.68 | — |
| 2024-11-07 | 114.39 | $117.50 | — |
| 2024-11-06 | 113.60 | $115.67 | — |
| 2024-11-05 | 113.07 | $113.30 | — |
| 2024-11-04 | 112.95 | $111.85 | — |
| 2024-11-01 | 113.11 | $111.94 | — |
| 2024-10-31 | 113.27 | $110.66 | — |
| 2024-10-30 | 113.72 | $113.32 | — |
| 2024-10-29 | 113.68 | $113.85 | — |
| 2024-10-28 | 113.51 | $112.88 | — |
| 2024-10-25 | 113.51 | $112.84 | — |
| 2024-10-24 | 113.52 | $112.36 | — |
| 2024-10-23 | 113.62 | $112.19 | — |
| 2024-10-22 | 113.76 | $113.68 | — |
| 2024-10-21 | 113.60 | $113.74 | — |
| 2024-10-18 | 113.40 | $113.71 | — |
| 2024-10-17 | 113.17 | $112.94 | — |
| 2024-10-16 | 113.05 | $112.94 | — |
| 2024-10-15 | 112.90 | $112.57 | — |
| 2024-10-14 | 112.79 | $114.30 | — |
| 2024-10-11 | 112.30 | $113.37 | — |
| 2024-10-10 | 111.92 | $112.73 | — |
| 2024-10-09 | 111.60 | $112.72 | — |
| 2024-10-08 | 111.23 | $111.80 | — |
| 2024-10-07 | 110.98 | $110.07 | — |
| 2024-10-04 | 111.05 | $111.13 | — |
| 2024-10-03 | 110.91 | $110.21 | — |
| 2024-10-02 | 110.93 | $110.23 | — |
| 2024-10-01 | 110.94 | $110.07 | — |
| 2024-09-30 | 110.98 | $111.12 | — |
| 2024-09-27 | 110.79 | $110.97 | — |
| 2024-09-26 | 110.61 | $111.64 | — |
| 2024-09-25 | 110.24 | $111.12 | — |
| 2024-09-24 | 109.91 | $111.11 | — |
| 2024-09-23 | 109.53 | $110.77 | — |
| 2024-09-20 | 109.16 | $110.44 | — |
| 2024-09-19 | 108.79 | $111.01 | — |
| 2024-09-18 | 108.23 | $109.00 | — |
| 2024-09-17 | 108.00 | $109.51 | — |
| 2024-09-16 | 107.63 | $109.37 | — |
| 2024-09-13 | 107.23 | $109.37 | — |
| 2024-09-12 | 106.76 | $108.75 | — |
| 2024-09-11 | 106.35 | $107.71 | — |
| 2024-09-10 | 106.09 | $105.69 | — |
| 2024-09-09 | 106.22 | $104.97 | — |
| 2024-09-06 | 106.52 | $103.48 | — |
| 2024-09-05 | 107.18 | $105.37 | — |
| 2024-09-04 | 107.55 | $105.82 | — |
| 2024-09-03 | 107.89 | $106.04 | — |
| 2024-08-30 | 108.23 | $109.14 | — |
| 2024-08-29 | 107.96 | $107.91 | — |
| 2024-08-28 | 107.92 | $108.09 | — |
| 2024-08-27 | 107.82 | $108.99 | — |
| 2024-08-26 | 107.52 | $108.59 | — |
| 2024-08-23 | 107.25 | $109.25 | — |
| 2024-08-22 | 106.79 | $108.20 | — |
| 2024-08-21 | 106.49 | $109.72 | — |
| 2024-08-20 | 105.81 | $108.99 | — |
| 2024-08-19 | 105.18 | $108.99 | — |
| 2024-08-16 | 104.46 | $107.84 | — |
| 2024-08-15 | 103.86 | $107.92 | — |
| 2024-08-14 | 103.16 | $105.79 | — |
| 2024-08-13 | 102.81 | $105.51 | — |
| 2024-08-12 | 102.47 | $103.49 | — |
| 2024-08-09 | 102.52 | $103.33 | — |
| 2024-08-08 | 102.62 | $102.71 | — |
| 2024-08-07 | 102.88 | $100.15 | — |
| 2024-08-06 | 103.73 | $101.56 | — |
| 2024-08-05 | 104.44 | $100.06 | — |
| 2024-08-02 | 105.59 | $103.08 | — |
| 2024-08-01 | 106.30 | $105.36 | — |
| 2024-07-31 | 106.65 | $106.82 | — |
| 2024-07-30 | 106.75 | $104.22 | — |
| 2024-07-29 | 107.43 | $105.34 | — |
| 2024-07-26 | 107.98 | $105.25 | — |
| 2024-07-25 | 108.65 | $103.98 | — |
| 2024-07-24 | 109.69 | $105.69 | — |
| 2024-07-23 | 110.54 | $109.15 | — |
| 2024-07-22 | 110.80 | $109.30 | — |
| 2024-07-19 | 111.06 | $107.60 | — |
| 2024-07-18 | 111.72 | $108.26 | — |
| 2024-07-17 | 112.35 | $109.09 | — |
| 2024-07-16 | 112.89 | $112.03 | — |
| 2024-07-15 | 112.89 | $111.92 | — |
| 2024-07-12 | 112.90 | $112.13 | — |
| 2024-07-11 | 112.87 | $111.72 | — |
| 2024-07-10 | 112.90 | $113.53 | — |
| 2024-07-09 | 112.54 | $112.57 | — |
| 2024-07-08 | 112.32 | $112.72 | — |
| 2024-07-05 | 112.02 | $112.71 | — |
| 2024-07-03 | 111.67 | $111.63 | — |
| 2024-07-02 | 111.47 | $111.06 | — |
| 2024-07-01 | 111.36 | $110.53 | — |
| 2024-06-28 | 111.32 | $110.27 | — |
| 2024-06-27 | 111.33 | $111.01 | — |
| 2024-06-26 | 111.17 | $110.72 | — |
| 2024-06-25 | 111.03 | $110.48 | — |
| 2024-06-24 | 110.91 | $109.37 | — |
| 2024-06-21 | 110.99 | $110.69 | — |
| 2024-06-20 | 110.79 | $110.90 | — |
| 2024-06-18 | 110.51 | $111.74 | — |
| 2024-06-17 | 109.98 | $111.26 | — |
| 2024-06-14 | 109.47 | $110.47 | — |
| 2024-06-13 | 109.02 | $110.18 | — |
| 2024-06-12 | 108.56 | $109.88 | — |
| 2024-06-11 | 108.07 | $108.82 | — |
| 2024-06-10 | 107.71 | $108.46 | — |
| 2024-06-07 | 107.37 | $107.86 | — |
| 2024-06-06 | 107.08 | $108.18 | — |
| 2024-06-05 | 106.68 | $108.09 | — |
| 2024-06-04 | 106.22 | $105.87 | — |
| 2024-06-03 | 106.15 | $105.43 | — |
| 2024-05-31 | 106.15 | $105.02 | — |
| 2024-05-30 | 106.23 | $105.02 | — |
| 2024-05-29 | 106.31 | $106.35 | — |
| 2024-05-28 | 106.12 | $107.00 | — |
| 2024-05-24 | 105.75 | $106.68 | — |
| 2024-05-23 | 105.39 | $105.76 | — |
| 2024-05-22 | 105.14 | $105.85 | — |
| 2024-05-21 | 104.84 | $106.05 | — |
| 2024-05-20 | 104.43 | $105.91 | — |
| 2024-05-17 | 103.98 | $105.49 | — |
| 2024-05-16 | 103.54 | $105.35 | — |
| 2024-05-15 | 103.06 | $105.94 | — |
| 2024-05-14 | 102.36 | $104.07 | — |
| 2024-05-13 | 101.95 | $103.38 | — |
| 2024-05-10 | 101.62 | $103.77 | — |
| 2024-05-09 | 101.15 | $103.25 | — |
| 2024-05-08 | 100.71 | $102.72 | — |
| 2024-05-07 | 100.32 | $102.79 | — |
| 2024-05-06 | 99.85 | $102.49 | — |
| 2024-05-03 | 99.37 | $101.23 | — |
| 2024-05-02 | 99.09 | $99.87 | — |
| 2024-05-01 | 99.05 | $98.57 | — |
| 2024-04-30 | 99.29 | $98.59 | — |
| 2024-04-29 | 99.57 | $100.26 | — |
| 2024-04-26 | 99.54 | $100.53 | — |
| 2024-04-25 | 99.47 | $98.67 | — |
| 2024-04-24 | 99.78 | $99.34 | — |
| 2024-04-23 | 100.01 | $99.72 | — |
| 2024-04-22 | 100.20 | $98.29 | — |
| 2024-04-19 | 100.72 | $97.34 | — |
| 2024-04-18 | 101.54 | $99.44 | — |
| 2024-04-17 | 102.05 | $99.77 | — |
| 2024-04-16 | 102.57 | $100.65 | — |
| 2024-04-15 | 103.00 | $100.33 | — |
| 2024-04-12 | 103.56 | $101.81 | — |
| 2024-04-11 | 103.89 | $103.57 | — |
| 2024-04-10 | 103.91 | $102.59 | — |
| 2024-04-09 | 104.13 | $103.43 | — |
| 2024-04-08 | 104.21 | $103.30 | — |
| 2024-04-05 | 104.32 | $103.44 | — |
| 2024-04-04 | 104.42 | $101.93 | — |
| 2024-04-03 | 104.85 | $103.34 | — |
| 2024-04-02 | 105.04 | $103.11 | — |
| 2024-04-01 | 105.31 | $104.31 | — |
| 2024-03-28 | 105.36 | $104.43 | — |
| 2024-03-27 | 105.38 | $104.45 | — |
| 2024-03-26 | 105.39 | $104.51 | — |
| 2024-03-25 | 105.38 | $104.85 | — |
| 2024-03-22 | 105.29 | $105.34 | — |
| 2024-03-21 | 105.06 | $105.67 | — |
| 2024-03-20 | 104.73 | $105.02 | — |
| 2024-03-19 | 104.46 | $104.17 | — |
| 2024-03-18 | 104.33 | $103.57 | — |
| 2024-03-15 | 104.28 | $102.92 | — |
| 2024-03-14 | 104.36 | $104.02 | — |
| 2024-03-13 | 104.20 | $104.09 | — |
| 2024-03-12 | 104.00 | $104.27 | — |
| 2024-03-11 | 103.71 | $102.33 | — |
| 2024-03-08 | 103.77 | $103.07 | — |
| 2024-03-07 | 103.67 | $104.48 | — |
| 2024-03-06 | 103.25 | $102.70 | — |
| 2024-03-05 | 103.13 | $101.91 | — |
| 2024-03-04 | 103.14 | $103.54 | — |
| 2024-03-01 | 102.79 | $103.52 | — |
| 2024-02-29 | 102.38 | $102.37 | — |
| 2024-02-28 | 102.13 | $101.65 | — |
| 2024-02-27 | 101.98 | $102.02 | — |
| 2024-02-26 | 101.72 | $102.04 | — |
| 2024-02-23 | 101.40 | $102.05 | — |
| 2024-02-22 | 101.01 | $101.81 | — |
| 2024-02-21 | 100.60 | $98.77 | — |
| 2024-02-20 | 100.75 | $99.06 | — |
| 2024-02-16 | 100.85 | $99.83 | — |
| 2024-02-15 | 100.79 | $100.70 | — |
| 2024-02-14 | 100.53 | $100.43 | — |
| 2024-02-13 | 100.26 | $99.20 | — |
| 2024-02-12 | 100.20 | $100.66 | — |
| 2024-02-09 | 99.80 | $101.21 | — |
| 2024-02-08 | 99.21 | $100.32 | — |
| 2024-02-07 | 98.70 | $100.18 | — |
| 2024-02-06 | 98.12 | $98.77 | — |
| 2024-02-05 | 97.74 | $98.74 | — |
| 2024-02-02 | 97.28 | $98.64 | — |
| 2024-02-01 | 96.77 | $96.78 | — |
| 2024-01-31 | 96.55 | $95.53 | — |
| 2024-01-30 | 96.55 | $97.23 | — |
| 2024-01-29 | 96.18 | $97.29 | — |
| 2024-01-26 | 95.72 | $96.11 | — |
| 2024-01-25 | 95.43 | $96.04 | — |
| 2024-01-24 | 95.10 | $95.82 | — |
| 2024-01-23 | 94.76 | $95.55 | — |
| 2024-01-22 | 94.40 | $95.47 | — |
| 2024-01-19 | 94.00 | $95.15 | — |
| 2024-01-18 | 93.59 | $94.12 | — |
| 2024-01-17 | 93.32 | $93.14 | — |
| 2024-01-16 | 93.21 | $93.65 | — |
| 2024-01-12 | 92.97 | $93.80 | — |
| 2024-01-11 | 92.65 | $93.76 | — |
| 2024-01-10 | 92.28 | $93.36 | — |
| 2024-01-09 | 91.93 | $92.22 | — |
| 2024-01-08 | 91.75 | $91.91 | — |
| 2024-01-05 | 91.61 | $90.13 | — |
| 2024-01-04 | 91.82 | $90.13 | — |
| 2024-01-03 | 92.05 | $90.22 | — |
| 2024-01-02 | 92.29 | $91.05 | — |
| 2023-12-29 | 92.39 | $92.09 | — |
| 2023-12-28 | 92.27 | $92.28 | — |
| 2023-12-27 | 92.09 | $92.15 | — |
| 2023-12-26 | 91.90 | $92.06 | — |
| 2023-12-22 | 91.68 | $91.79 | — |
| 2023-12-21 | 91.48 | $91.72 | — |
| 2023-12-20 | 91.26 | $90.75 | — |
| 2023-12-19 | 91.19 | $91.89 | — |
| 2023-12-18 | 90.87 | $91.57 | — |
| 2023-12-15 | 90.55 | $91.00 | — |
| 2023-12-14 | 90.29 | $90.70 | — |
| 2023-12-13 | 90.04 | $91.33 | — |
| 2023-12-12 | 89.62 | $89.96 | — |
| 2023-12-11 | 89.40 | $89.19 | — |
| 2023-12-08 | 89.31 | $88.59 | — |
| 2023-12-07 | 89.33 | $88.12 | — |
| 2023-12-06 | 89.43 | $87.52 | — |
| 2023-12-05 | 89.68 | $87.88 | — |
| 2023-12-04 | 89.88 | $89.22 | — |
| 2023-12-01 | 89.81 | $89.69 | — |
| 2023-11-30 | 89.63 | $89.40 | — |
| 2023-11-29 | 89.47 | $89.23 | — |
| 2023-11-28 | 89.31 | $89.22 | — |
| 2023-11-27 | 89.11 | $89.41 | — |
| 2023-11-24 | 88.84 | $89.50 | — |
| 2023-11-22 | 88.48 | $89.43 | — |
| 2023-11-21 | 88.08 | $89.03 | — |
| 2023-11-20 | 87.68 | $89.19 | — |
| 2023-11-17 | 87.18 | $88.36 | — |
| 2023-11-16 | 86.77 | $88.36 | — |
| 2023-11-15 | 86.28 | $88.05 | — |
| 2023-11-14 | 85.77 | $88.24 | — |
| 2023-11-13 | 85.13 | $86.72 | — |
| 2023-11-10 | 84.71 | $86.72 | — |
| 2023-11-09 | 84.21 | $85.30 | — |
| 2023-11-08 | 83.94 | $86.18 | — |
| 2023-11-07 | 83.43 | $85.82 | — |
| 2023-11-06 | 82.91 | $85.25 | — |
| 2023-11-03 | 82.43 | $84.77 | — |
| 2023-11-02 | 81.98 | $83.95 | — |
| 2023-11-01 | 81.63 | $82.37 | — |
| 2023-10-31 | 81.56 | $81.82 | — |
| 2023-10-30 | 81.60 | $81.16 | — |
| 2023-10-27 | 81.79 | $80.07 | — |
| 2023-10-26 | 82.25 | $80.01 | — |
| 2023-10-25 | 82.79 | $81.61 | — |
| 2023-10-24 | 83.09 | $83.07 | — |
| 2023-10-23 | 83.13 | $82.33 | — |
| 2023-10-20 | 83.34 | $82.12 | — |
| 2023-10-19 | 83.62 | $83.15 | — |
| 2023-10-18 | 83.73 | $83.51 | — |
| 2023-10-17 | 83.79 | $84.66 | — |
| 2023-10-16 | 83.61 | $84.86 | — |
| 2023-10-13 | 83.37 | $83.79 | — |
| 2023-10-12 | 83.31 | $84.22 | — |
| 2023-10-11 | 83.15 | $84.80 | — |
| 2023-10-10 | 82.85 | $84.40 | — |
| 2023-10-09 | 82.59 | $84.06 | — |
| 2023-10-06 | 82.36 | $83.85 | — |
| 2023-10-05 | 82.14 | $82.44 | — |
| 2023-10-04 | 82.19 | $82.49 | — |
| 2023-10-03 | 82.24 | $81.41 | — |
| 2023-10-02 | 82.54 | $82.80 | — |
| 2023-09-29 | 82.59 | $82.24 | — |
| 2023-09-28 | 82.78 | $82.33 | — |
| 2023-09-27 | 82.99 | $81.72 | — |
| 2023-09-26 | 83.36 | $81.59 | — |
| 2023-09-25 | 83.82 | $82.61 | — |
| 2023-09-22 | 84.15 | $82.26 | — |
| 2023-09-21 | 84.60 | $82.30 | — |
| 2023-09-20 | 85.12 | $83.80 | — |
| 2023-09-19 | 85.41 | $84.68 | — |
| 2023-09-18 | 85.57 | $84.77 | — |
| 2023-09-15 | 85.72 | $84.66 | — |
| 2023-09-14 | 85.92 | $85.98 | — |
| 2023-09-13 | 85.88 | $85.67 | — |
| 2023-09-12 | 85.89 | $85.45 | — |
| 2023-09-11 | 85.95 | $86.34 | — |
| 2023-09-08 | 85.83 | $85.73 | — |
| 2023-09-07 | 85.82 | $85.86 | — |
| 2023-09-06 | 85.77 | $86.19 | — |
| 2023-09-05 | 85.65 | $86.54 | — |
| 2023-09-01 | 85.43 | $86.66 | — |
| 2023-08-31 | 85.15 | $86.49 | — |
| 2023-08-30 | 84.86 | $86.43 | — |
| 2023-08-29 | 84.54 | $86.07 | — |
| 2023-08-28 | 84.24 | $84.70 | — |
| 2023-08-25 | 84.19 | $84.22 | — |
| 2023-08-24 | 84.23 | $83.52 | — |
| 2023-08-23 | 84.42 | $84.94 | — |
| 2023-08-22 | 84.35 | $83.97 | — |
| 2023-08-21 | 84.48 | $84.03 | — |
| 2023-08-18 | 84.61 | $83.19 | — |
| 2023-08-17 | 84.95 | $83.28 | — |
| 2023-08-16 | 85.32 | $84.28 | — |
| 2023-08-15 | 85.54 | $84.91 | — |
| 2023-08-14 | 85.67 | $85.47 | — |
| 2023-08-11 | 85.69 | $84.65 | — |
| 2023-08-10 | 85.89 | $84.80 | — |
| 2023-08-09 | 86.09 | $84.71 | — |
| 2023-08-08 | 86.34 | $85.21 | — |
| 2023-08-07 | 86.52 | $85.55 | — |
| 2023-08-04 | 86.66 | $84.57 | — |
| 2023-08-03 | 87.02 | $85.29 | — |
| 2023-08-02 | 87.28 | $85.58 | — |
| 2023-08-01 | 87.51 | $87.22 | — |
| 2023-07-31 | 87.43 | $87.16 | — |
| 2023-07-28 | 87.34 | $86.98 | — |
| 2023-07-27 | 87.27 | $86.10 | — |
| 2023-07-26 | 87.36 | $86.93 | — |
| 2023-07-25 | 87.29 | $87.21 | — |
| 2023-07-24 | 87.13 | $86.61 | — |
| 2023-07-21 | 87.07 | $86.78 | — |
| 2023-07-20 | 86.96 | $86.52 | — |
| 2023-07-19 | 86.87 | $87.71 | — |
| 2023-07-18 | 86.51 | $87.86 | — |
| 2023-07-17 | 86.05 | $87.28 | — |
| 2023-07-14 | 85.63 | $86.80 | — |
| 2023-07-13 | 85.23 | $86.24 | — |
| 2023-07-12 | 84.89 | $85.25 | — |
| 2023-07-11 | 84.69 | $84.47 | — |
| 2023-07-10 | 84.62 | $84.24 | — |
| 2023-07-07 | 84.58 | $83.52 | — |
| 2023-07-06 | 84.67 | $83.94 | — |
| 2023-07-05 | 84.69 | $84.48 | — |
| 2023-07-03 | 84.59 | $84.63 | — |
| 2023-06-30 | 84.43 | $85.14 | — |
| 2023-06-29 | 84.14 | $84.13 | — |
| 2023-06-28 | 84.00 | $83.75 | — |
| 2023-06-27 | 83.91 | $83.85 | — |
| 2023-06-26 | 83.78 | $82.68 | — |
| 2023-06-23 | 83.87 | $83.22 | — |
| 2023-06-22 | 83.86 | $83.79 | — |
| 2023-06-21 | 83.71 | $83.15 | — |
| 2023-06-20 | 83.66 | $83.60 | — |
| 2023-06-16 | 83.51 | $83.94 | — |
| 2023-06-15 | 83.25 | $84.57 | — |
| 2023-06-14 | 82.80 | $83.50 | — |
| 2023-06-13 | 82.51 | $83.24 | — |
| 2023-06-12 | 82.21 | $82.75 | — |
| 2023-06-09 | 81.96 | $81.55 | — |
| 2023-06-08 | 81.92 | $81.52 | — |
| 2023-06-07 | 81.87 | $80.76 | — |
| 2023-06-06 | 81.96 | $82.29 | — |
| 2023-06-05 | 81.75 | $82.51 | — |
| 2023-06-02 | 81.44 | $82.70 | — |
| 2023-06-01 | 81.03 | $82.03 | — |
| 2023-05-31 | 80.70 | $80.96 | — |
| 2023-05-30 | 80.53 | $81.41 | — |
| 2023-05-26 | 80.24 | $81.30 | — |
| 2023-05-25 | 79.92 | $79.96 | — |
| 2023-05-24 | 79.82 | $78.60 | — |
| 2023-05-23 | 79.99 | $79.02 | — |
| 2023-05-22 | 80.09 | $80.60 | — |
| 2023-05-19 | 79.87 | $80.51 | — |
| 2023-05-18 | 79.63 | $80.61 | — |
| 2023-05-17 | 79.33 | $79.46 | — |
| 2023-05-16 | 79.21 | $78.90 | — |
| 2023-05-15 | 79.19 | $79.31 | — |
| 2023-05-12 | 79.07 | $79.04 | — |
| 2023-05-11 | 78.99 | $79.09 | — |
| 2023-05-10 | 78.88 | $79.08 | — |
| 2023-05-09 | 78.75 | $78.39 | — |
| 2023-05-08 | 78.74 | $78.73 | — |
| 2023-05-05 | 78.65 | $78.74 | — |
| 2023-05-04 | 78.54 | $77.59 | — |
| 2023-05-03 | 78.65 | $77.99 | — |
| 2023-05-02 | 78.69 | $78.11 | — |
| 2023-05-01 | 78.70 | $78.96 | — |
| 2023-04-28 | 78.54 | $78.93 | — |
| 2023-04-27 | 78.34 | $78.32 | — |
| 2023-04-26 | 78.24 | $77.13 | — |
| 2023-04-25 | 78.37 | $76.79 | — |
| 2023-04-24 | 78.59 | $78.48 | — |
| 2023-04-21 | 78.47 | $78.34 | — |
| 2023-04-20 | 78.36 | $78.08 | — |
| 2023-04-19 | 78.28 | $78.23 | — |
| 2023-04-18 | 78.15 | $78.17 | — |
| 2023-04-17 | 78.00 | $78.12 | — |
| 2023-04-14 | 77.84 | $78.13 | — |
| 2023-04-13 | 77.63 | $78.40 | — |
| 2023-04-12 | 77.33 | $77.09 | — |
| 2023-04-11 | 77.26 | $77.38 | — |
| 2023-04-10 | 77.10 | $77.48 | — |
| 2023-04-06 | 76.89 | $77.19 | — |
| 2023-04-05 | 76.70 | $76.94 | — |
| 2023-04-04 | 76.52 | $77.40 | — |
| 2023-04-03 | 76.22 | $77.63 | — |
| 2023-03-31 | 75.81 | $77.55 | — |
| 2023-03-30 | 75.34 | $76.29 | — |
| 2023-03-29 | 75.07 | $75.81 | — |
| 2023-03-28 | 74.85 | $75.03 | — |
| 2023-03-27 | 74.75 | $75.46 | — |
| 2023-03-24 | 74.55 | $75.59 | — |
| 2023-03-23 | 74.28 | $75.20 | — |
| 2023-03-22 | 74.05 | $74.53 | — |
| 2023-03-21 | 73.93 | $75.72 | — |
| 2023-03-20 | 73.53 | $74.73 | — |
| 2023-03-17 | 73.28 | $74.47 | — |
| 2023-03-16 | 73.04 | $74.74 | — |
| 2023-03-15 | 72.71 | $73.02 | — |
| 2023-03-14 | 72.69 | $73.11 | — |
| 2023-03-13 | 72.65 | $71.72 | — |
| 2023-03-10 | 72.90 | $71.22 | — |
| 2023-03-09 | 73.29 | $72.45 | — |
| 2023-03-08 | 73.50 | $73.43 | — |
| 2023-03-07 | 73.52 | $73.07 | — |
| 2023-03-06 | 73.63 | $73.95 | — |
| 2023-03-03 | 73.58 | $73.93 | — |
| 2023-03-02 | 73.52 | $72.85 | — |
| 2023-03-01 | 73.67 | $72.06 | — |
| 2023-02-28 | 74.02 | $72.62 | — |
| 2023-02-27 | 74.31 | $72.65 | — |
| 2023-02-24 | 74.63 | $72.34 | — |
| 2023-02-23 | 75.07 | $73.71 | — |
| 2023-02-22 | 75.29 | $73.06 | — |
| 2023-02-21 | 75.67 | $73.19 | — |
| 2023-02-17 | 76.09 | $74.79 | — |
| 2023-02-16 | 76.23 | $75.28 | — |
| 2023-02-15 | 76.28 | $76.60 | — |
| 2023-02-14 | 76.05 | $76.08 | — |
| 2023-02-13 | 75.88 | $75.68 | — |
| 2023-02-10 | 75.77 | $74.66 | — |
| 2023-02-09 | 75.85 | $74.94 | — |
| 2023-02-08 | 75.87 | $75.61 | — |
| 2023-02-07 | 75.74 | $76.54 | — |
| 2023-02-06 | 75.39 | $75.35 | — |
| 2023-02-03 | 75.22 | $75.97 | — |
| 2023-02-02 | 74.89 | $77.31 | — |
| 2023-02-01 | 74.21 | $75.96 | — |
| 2023-01-31 | 73.70 | $74.63 | — |
| 2023-01-30 | 73.39 | $73.47 | — |
| 2023-01-27 | 73.26 | $74.57 | — |
| 2023-01-26 | 72.87 | $74.31 | — |
| 2023-01-25 | 72.48 | $73.41 | — |
| 2023-01-24 | 72.20 | $73.59 | — |
| 2023-01-23 | 71.84 | $73.79 | — |
| 2023-01-20 | 71.37 | $72.69 | — |
| 2023-01-19 | 71.06 | $70.95 | — |
| 2023-01-18 | 71.07 | $71.72 | — |
| 2023-01-17 | 70.91 | $72.60 | — |
| 2023-01-13 | 70.55 | $72.42 | — |
| 2023-01-12 | 70.16 | $72.02 | — |
| 2023-01-11 | 69.80 | $71.79 | — |
| 2023-01-10 | 69.43 | $70.68 | — |
| 2023-01-09 | 69.24 | $70.04 | — |
| 2023-01-06 | 69.15 | $69.69 | — |
| 2023-01-05 | 69.13 | $68.26 | — |
| 2023-01-04 | 69.41 | $69.56 | — |
| 2023-01-03 | 69.47 | $69.29 | — |
| 2022-12-30 | 69.60 | $69.41 | — |
| 2022-12-29 | 69.73 | $69.76 | — |
| 2022-12-28 | 69.82 | $68.30 | — |
| 2022-12-27 | 70.22 | $68.98 | — |
| 2022-12-23 | 70.55 | $69.44 | — |
| 2022-12-22 | 70.85 | $69.30 | — |
| 2022-12-21 | 71.22 | $70.35 | — |
| 2022-12-20 | 71.43 | $69.36 | — |
| 2022-12-19 | 71.88 | $69.27 | — |
| 2022-12-16 | 72.42 | $70.22 | — |
| 2022-12-15 | 72.85 | $70.86 | — |
| 2022-12-14 | 73.21 | $73.02 | — |
| 2022-12-13 | 73.17 | $73.41 | — |
| 2022-12-12 | 73.04 | $72.66 | — |
| 2022-12-09 | 73.04 | $71.57 | — |
| 2022-12-08 | 73.27 | $72.23 | — |
| 2022-12-07 | 73.39 | $71.35 | — |
| 2022-12-06 | 73.70 | $71.47 | — |
| 2022-12-05 | 74.04 | $73.25 | — |
| 2022-12-02 | 74.05 | $74.66 | — |
| 2022-12-01 | 73.75 | $75.11 | — |
| 2022-11-30 | 73.30 | $74.92 | — |
| 2022-11-29 | 72.82 | $72.06 | — |
| 2022-11-28 | 72.85 | $72.58 | — |
| 2022-11-25 | 72.77 | $73.51 | — |
| 2022-11-23 | 72.47 | $73.60 | — |
| 2022-11-22 | 72.10 | $73.00 | — |
| 2022-11-21 | 71.79 | $72.01 | — |
| 2022-11-18 | 71.64 | $72.49 | — |
| 2022-11-17 | 71.36 | $72.24 | — |
| 2022-11-16 | 71.07 | $72.72 | — |
| 2022-11-15 | 70.64 | $73.24 | — |
| 2022-11-14 | 70.02 | $72.25 | — |
| 2022-11-11 | 69.51 | $72.97 | — |
| 2022-11-10 | 68.77 | $72.10 | — |
| 2022-11-09 | 68.09 | $67.55 | — |
| 2022-11-08 | 68.26 | $68.83 | — |
| 2022-11-07 | 68.20 | $68.34 | — |
| 2022-11-04 | 68.23 | $67.46 | — |
| 2022-11-03 | 68.45 | $66.39 | — |
| 2022-11-02 | 68.94 | $67.73 | — |
| 2022-11-01 | 69.23 | $70.04 | — |
| 2022-10-31 | 69.07 | $70.35 | — |
| 2022-10-28 | 68.83 | $70.97 | — |
| 2022-10-27 | 68.42 | $69.66 | — |
| 2022-10-26 | 68.22 | $70.17 | — |
| 2022-10-25 | 67.88 | $71.20 | — |
| 2022-10-24 | 67.28 | $69.80 | — |
| 2022-10-21 | 66.89 | $68.83 | — |
| 2022-10-20 | 66.65 | $67.41 | — |
| 2022-10-19 | 66.67 | $67.75 | — |
| 2022-10-18 | 66.64 | $68.34 | — |
| 2022-10-17 | 66.49 | $67.67 | — |
| 2022-10-14 | 66.46 | $65.65 | — |
| 2022-10-13 | 66.87 | $67.37 | — |
| 2022-10-12 | 66.99 | $66.20 | — |
| 2022-10-11 | 67.39 | $66.39 | — |
| 2022-10-10 | 67.83 | $67.11 | — |
| 2022-10-07 | 68.20 | $68.10 | — |
| 2022-10-06 | 68.42 | $70.49 | — |
| 2022-10-05 | 68.19 | $70.87 | — |
| 2022-10-04 | 67.86 | $70.67 | — |
| 2022-10-03 | 67.53 | $68.51 | — |
| 2022-09-30 | 67.61 | $66.69 | — |
| 2022-09-29 | 68.10 | $67.78 | — |
| 2022-09-28 | 68.46 | $68.86 | — |
| 2022-09-27 | 68.66 | $67.36 | — |
| 2022-09-26 | 69.22 | $67.32 | — |
| 2022-09-23 | 69.90 | $67.89 | — |
| 2022-09-22 | 70.58 | $68.54 | — |
| 2022-09-21 | 71.24 | $69.29 | — |
| 2022-09-20 | 71.86 | $70.31 | — |
| 2022-09-19 | 72.38 | $71.28 | — |
| 2022-09-16 | 72.78 | $71.15 | — |
| 2022-09-15 | 73.28 | $71.65 | — |
| 2022-09-14 | 73.76 | $72.72 | — |
| 2022-09-13 | 74.11 | $72.51 | — |
| 2022-09-12 | 74.56 | $76.19 | — |
| 2022-09-09 | 74.31 | $75.57 | — |
| 2022-09-08 | 74.15 | $74.27 | — |
| 2022-09-07 | 74.25 | $73.68 | — |
| 2022-09-06 | 74.50 | $72.11 | — |
| 2022-09-02 | 75.12 | $72.36 | — |
| 2022-09-01 | 75.80 | $73.23 | — |
| 2022-08-31 | 76.41 | $73.36 | — |
| 2022-08-30 | 77.08 | $73.85 | — |
| 2022-08-29 | 77.76 | $74.33 | — |
| 2022-08-26 | 78.45 | $74.94 | — |
| 2022-08-25 | 79.12 | $78.09 | — |
| 2022-08-24 | 79.23 | $76.76 | — |
| 2022-08-23 | 79.62 | $76.55 | — |
| 2022-08-22 | 80.12 | $77.00 | — |
| 2022-08-19 | 80.59 | $78.90 | — |
| 2022-08-18 | 80.73 | $80.18 | — |
| 2022-08-17 | 80.61 | $80.08 | — |
| 2022-08-16 | 80.48 | $80.88 | — |
| 2022-08-15 | 80.15 | $80.98 | — |
| 2022-08-12 | 79.72 | $80.47 | — |
| 2022-08-11 | 79.33 | $79.25 | — |
| 2022-08-10 | 79.12 | $79.76 | — |
| 2022-08-09 | 78.76 | $77.95 | — |
| 2022-08-08 | 78.71 | $79.08 | — |
| 2022-08-05 | 78.40 | $79.45 | — |
| 2022-08-04 | 77.95 | $79.36 | — |
| 2022-08-03 | 77.44 | $79.12 | — |
| 2022-08-02 | 76.89 | $77.86 | — |
| 2022-08-01 | 76.51 | $78.23 | — |
| 2022-07-29 | 75.97 | $78.36 | — |
| 2022-07-28 | 75.32 | $77.56 | — |
| 2022-07-27 | 74.72 | $76.30 | — |
| 2022-07-26 | 74.29 | $73.86 | — |
| 2022-07-25 | 74.30 | $75.01 | — |
| 2022-07-22 | 74.07 | $75.21 | — |
| 2022-07-21 | 73.75 | $76.54 | — |
| 2022-07-20 | 73.09 | $75.52 | — |
| 2022-07-19 | 72.55 | $74.68 | — |
| 2022-07-18 | 72.09 | $72.45 | — |
| 2022-07-15 | 72.03 | $73.29 | — |
| 2022-07-14 | 71.79 | $71.82 | — |
| 2022-07-13 | 71.81 | $71.49 | — |
| 2022-07-12 | 71.92 | $71.78 | — |
| 2022-07-11 | 71.97 | $72.96 | — |
| 2022-07-08 | 71.80 | $74.02 | — |
| 2022-07-07 | 71.37 | $74.02 | — |
| 2022-07-06 | 70.87 | $72.68 | — |
| 2022-07-05 | 70.59 | $72.16 | — |
| 2022-07-01 | 70.37 | $71.03 | — |
| 2022-06-30 | 70.36 | $70.48 | — |
| 2022-06-29 | 70.47 | $71.27 | — |
| 2022-06-28 | 70.44 | $71.00 | — |
| 2022-06-27 | 70.48 | $73.08 | — |
| 2022-06-24 | 70.08 | $73.65 | — |
| 2022-06-23 | 69.52 | $71.24 | — |
| 2022-06-22 | 69.38 | $69.73 | — |
| 2022-06-21 | 69.54 | $69.61 | — |
| 2022-06-17 | 69.78 | $68.11 | — |
| 2022-06-16 | 70.37 | $67.46 | — |
| 2022-06-15 | 71.22 | $69.84 | — |
| 2022-06-14 | 71.70 | $68.47 | — |
| 2022-06-13 | 72.56 | $68.47 | — |
| 2022-06-10 | 73.57 | $71.38 | — |
| 2022-06-09 | 74.13 | $73.85 | — |
| 2022-06-08 | 74.26 | $75.60 | — |
| 2022-06-07 | 74.05 | $76.29 | — |
| 2022-06-06 | 73.67 | $75.70 | — |
| 2022-06-03 | 73.36 | $75.48 | — |
| 2022-06-02 | 73.04 | $77.15 | — |
| 2022-06-01 | 72.34 | $74.60 | — |
| 2022-05-31 | 72.06 | $75.40 | — |
| 2022-05-27 | 71.59 | $75.78 | — |
| 2022-05-26 | 70.97 | $73.67 | — |
| 2022-05-25 | 70.72 | $71.92 | — |
| 2022-05-24 | 70.80 | $71.11 | — |
| 2022-05-23 | 71.10 | $72.35 | — |
| 2022-05-20 | 71.19 | $71.44 | — |
| 2022-05-19 | 71.51 | $71.24 | — |
| 2022-05-18 | 71.94 | $71.04 | — |
| 2022-05-17 | 72.51 | $74.46 | — |
| 2022-05-16 | 72.46 | $72.89 | — |
| 2022-05-13 | 72.75 | $73.55 | — |
| 2022-05-12 | 72.97 | $71.06 | — |
| 2022-05-11 | 73.77 | $70.83 | — |
| 2022-05-10 | 74.76 | $72.26 | — |
| 2022-05-09 | 75.63 | $71.72 | — |
| 2022-05-06 | 76.78 | $74.61 | — |
| 2022-05-05 | 77.50 | $75.80 | — |
| 2022-05-04 | 78.11 | $79.38 | — |
| 2022-05-03 | 78.07 | $77.31 | — |
| 2022-05-02 | 78.48 | $77.53 | — |
| 2022-04-29 | 78.91 | $76.68 | — |
| 2022-04-28 | 79.61 | $79.79 | — |
| 2022-04-27 | 79.77 | $77.26 | — |
| 2022-04-26 | 80.50 | $77.20 | — |
| 2022-04-25 | 81.37 | $79.54 | — |
| 2022-04-22 | 81.90 | $78.53 | — |
| 2022-04-21 | 82.72 | $81.25 | — |
| 2022-04-20 | 83.11 | $83.16 | — |
| 2022-04-19 | 83.17 | $83.31 | — |
| 2022-04-18 | 83.20 | $81.43 | — |
| 2022-04-14 | 83.64 | $81.61 | — |
| 2022-04-13 | 84.12 | $83.10 | — |
| 2022-04-12 | 84.35 | $81.67 | — |
| 2022-04-11 | 84.93 | $82.37 | — |
| 2022-04-08 | 85.45 | $84.16 | — |
| 2022-04-07 | 85.68 | $84.80 | — |
| 2022-04-06 | 85.80 | $84.28 | — |
| 2022-04-05 | 86.05 | $85.93 | — |
| 2022-04-04 | 85.99 | $87.31 | — |
| 2022-04-01 | 85.63 | $86.21 | — |
| 2022-03-31 | 85.43 | $85.88 | — |
| 2022-03-30 | 85.27 | $87.16 | — |
| 2022-03-29 | 84.81 | $88.30 | — |
| 2022-03-28 | 84.04 | $86.61 | — |
| 2022-03-25 | 83.50 | $85.57 | — |
| 2022-03-24 | 83.09 | $85.69 | — |
| 2022-03-23 | 82.59 | $84.34 | — |
| 2022-03-22 | 82.29 | $86.16 | — |
| 2022-03-21 | 81.58 | $84.98 | — |
| 2022-03-18 | 81.00 | $85.59 | — |
| 2022-03-17 | 80.21 | $83.92 | — |
| 2022-03-16 | 79.66 | $82.90 | — |
| 2022-03-15 | 79.25 | $80.31 | — |
| 2022-03-14 | 79.33 | $78.01 | — |
| 2022-03-11 | 79.93 | $79.10 | — |
| 2022-03-10 | 80.41 | $80.57 | — |
| 2022-03-09 | 80.67 | $81.04 | — |
| 2022-03-08 | 80.88 | $78.11 | — |
| 2022-03-07 | 81.77 | $78.89 | — |
| 2022-03-04 | 82.64 | $82.18 | — |
| 2022-03-03 | 82.98 | $83.30 | — |
| 2022-03-02 | 83.14 | $84.59 | — |
| 2022-03-01 | 83.07 | $83.28 | — |
| 2022-02-28 | 83.28 | $84.55 | — |
| 2022-02-25 | 83.27 | $84.98 | — |
| 2022-02-24 | 83.17 | $83.48 | — |
| 2022-02-23 | 83.40 | $80.90 | — |
| 2022-02-22 | 84.21 | $82.66 | — |
| 2022-02-18 | 84.80 | $83.62 | — |
| 2022-02-17 | 85.29 | $84.36 | — |
| 2022-02-16 | 85.72 | $86.64 | — |
| 2022-02-15 | 85.75 | $86.70 | — |
| 2022-02-14 | 85.78 | $84.97 | — |
| 2022-02-11 | 86.20 | $84.96 | — |
| 2022-02-10 | 86.69 | $87.54 | — |
| 2022-02-09 | 86.73 | $89.63 | — |
| 2022-02-08 | 86.35 | $87.77 | — |
| 2022-02-07 | 86.31 | $87.05 | — |
| 2022-02-04 | 86.43 | $87.74 | — |
| 2022-02-03 | 86.44 | $87.11 | — |
| 2022-02-02 | 86.60 | $90.64 | — |
| 2022-02-01 | 86.06 | $89.41 | — |
| 2022-01-31 | 85.71 | $88.75 | — |
| 2022-01-28 | 85.46 | $86.36 | — |
| 2022-01-27 | 85.69 | $83.66 | — |
| 2022-01-26 | 86.55 | $84.23 | — |
| 2022-01-25 | 87.45 | $84.27 | — |
| 2022-01-24 | 88.50 | $86.40 | — |
| 2022-01-21 | 89.29 | $85.49 | — |
| 2022-01-20 | 90.42 | $87.48 | — |
| 2022-01-19 | 91.32 | $88.60 | — |
| 2022-01-18 | 92.15 | $89.06 | — |
| 2022-01-14 | 93.02 | $91.24 | — |
| 2022-01-13 | 93.58 | $91.25 | — |
| 2022-01-12 | 94.24 | $93.27 | — |
| 2022-01-11 | 94.59 | $93.08 | — |
| 2022-01-10 | 95.03 | $91.92 | — |
| 2022-01-07 | 95.80 | $92.33 | — |
| 2022-01-06 | 96.61 | $93.98 | — |
| 2022-01-05 | 97.21 | $94.17 | — |
| 2022-01-04 | 97.86 | $97.05 | — |
| 2022-01-03 | 98.01 | $98.08 | — |
| 2021-12-31 | 97.96 | $98.28 | — |
| 2021-12-30 | 97.87 | $98.80 | — |
| 2021-12-29 | 97.64 | $99.18 | — |
| 2021-12-28 | 97.30 | $98.98 | — |
| 2021-12-27 | 96.95 | $99.35 | — |
| 2021-12-23 | 96.46 | $97.91 | — |
| 2021-12-22 | 96.21 | $97.47 | — |
| 2021-12-21 | 96.00 | $96.32 | — |
| 2021-12-20 | 96.01 | $94.26 | — |
| 2021-12-17 | 96.46 | $95.19 | — |
| 2021-12-16 | 96.79 | $95.53 | — |
| 2021-12-15 | 97.10 | $97.53 | — |
| 2021-12-14 | 97.04 | $95.55 | — |
| 2021-12-13 | 97.39 | $96.80 | — |
| 2021-12-10 | 97.53 | $97.67 | — |
| 2021-12-09 | 97.52 | $96.82 | — |
| 2021-12-08 | 97.68 | $97.54 | — |
| 2021-12-07 | 97.71 | $96.99 | — |
| 2021-12-06 | 97.87 | $96.82 | — |
| 2021-12-03 | 98.09 | $96.00 | — |
| 2021-12-02 | 98.52 | $97.13 | — |
| 2021-12-01 | 98.78 | $95.96 | — |
| 2021-11-30 | 99.32 | $97.29 | — |
| 2021-11-29 | 99.66 | $99.29 | — |
| 2021-11-26 | 99.63 | $97.44 | — |
| 2021-11-24 | 99.98 | $99.52 | — |
| 2021-11-23 | 99.95 | $98.89 | — |
| 2021-11-22 | 100.03 | $99.14 | — |
| 2021-11-19 | 100.07 | $100.64 | — |
| 2021-11-18 | 99.79 | $100.68 | — |
| 2021-11-17 | 99.44 | $100.13 | — |
| 2021-11-16 | 99.15 | $100.66 | — |
| 2021-11-15 | 98.70 | $99.46 | — |
| 2021-11-12 | 98.42 | $99.46 | — |
| 2021-11-11 | 98.09 | $98.13 | — |
| 2021-11-10 | 97.98 | $98.14 | — |
| 2021-11-09 | 97.84 | $99.87 | — |
| 2021-11-08 | 97.32 | $99.98 | — |
| 2021-11-05 | 96.68 | $99.59 | — |
| 2021-11-04 | 96.03 | $99.22 | — |
| 2021-11-03 | 95.34 | $97.29 | — |
| 2021-11-02 | 94.95 | $96.43 | — |
| 2021-11-01 | 94.68 | $96.18 | — |
| 2021-10-29 | 94.42 | $96.57 | — |
| 2021-10-28 | 94.05 | $95.78 | — |
| 2021-10-27 | 93.78 | $95.16 | — |
| 2021-10-26 | 93.61 | $95.05 | — |
| 2021-10-25 | 93.45 | $95.02 | — |
| 2021-10-22 | 93.26 | $94.58 | — |
| 2021-10-21 | 93.15 | $95.16 | — |
| 2021-10-20 | 92.91 | $94.54 | — |
| 2021-10-19 | 92.78 | $94.62 | — |
| 2021-10-18 | 92.61 | $93.95 | — |
| 2021-10-15 | 92.57 | $93.17 | — |
| 2021-10-14 | 92.70 | $92.56 | — |
| 2021-10-13 | 93.00 | $90.94 | — |
| 2021-10-12 | 93.69 | $90.46 | — |
| 2021-10-11 | 94.61 | $90.63 | — |
| 2021-10-08 | 95.66 | $96.20 | — |
| 2021-10-07 | 95.70 | $96.58 | — |
| 2021-10-06 | 95.68 | $95.55 | — |
| 2021-10-05 | 95.88 | $94.95 | — |
| 2021-10-04 | 96.26 | $93.62 | — |
| 2021-10-01 | 96.97 | $95.69 | — |
| 2021-09-30 | 97.38 | $94.76 | — |
| 2021-09-29 | 98.05 | $95.42 | — |
| 2021-09-28 | 98.70 | $95.55 | — |
| 2021-09-27 | 99.42 | $98.32 | — |
| 2021-09-24 | 99.68 | $99.45 | — |
| 2021-09-23 | 99.75 | $99.42 | — |
| 2021-09-22 | 99.83 | $98.46 | — |
| 2021-09-21 | 100.12 | $98.08 | — |
| 2021-09-20 | 100.55 | $97.91 | — |
| 2021-09-17 | 101.07 | $99.59 | — |
| 2021-09-16 | 101.33 | $100.84 | — |
| 2021-09-15 | 101.36 | $100.71 | — |
| 2021-09-14 | 101.41 | $100.23 | — |
| 2021-09-13 | 101.57 | $100.29 | — |
| 2021-09-10 | 101.75 | $100.53 | — |
| 2021-09-09 | 101.89 | $101.10 | — |
| 2021-09-08 | 101.92 | $101.53 | — |
| 2021-09-07 | 101.87 | $101.64 | — |
| 2021-09-03 | 101.78 | $102.02 | — |
| 2021-09-02 | 101.58 | $101.76 | — |
| 2021-09-01 | 101.41 | $101.78 | — |
| 2021-08-31 | 101.19 | $101.61 | — |
| 2021-08-30 | 100.97 | $101.87 | — |
| 2021-08-27 | 100.64 | $101.01 | — |
| 2021-08-26 | 100.45 | $100.18 | — |
| 2021-08-25 | 100.39 | $100.79 | — |
| 2021-08-24 | 100.18 | $100.71 | — |
| 2021-08-23 | 99.96 | $100.55 | — |
| 2021-08-20 | 99.73 | $99.74 | — |
| 2021-08-19 | 99.62 | $98.82 | — |
| 2021-08-18 | 99.69 | $98.21 | — |
| 2021-08-17 | 99.89 | $99.07 | — |
| 2021-08-16 | 99.93 | $99.66 | — |
| 2021-08-13 | 99.85 | $99.26 | — |
| 2021-08-12 | 99.84 | $98.96 | — |
| 2021-08-11 | 99.88 | $98.77 | — |
| 2021-08-10 | 99.96 | $98.92 | — |
| 2021-08-09 | 100.01 | $99.42 | — |
| 2021-08-06 | 99.95 | $99.63 | — |
| 2021-08-05 | 99.83 | $99.79 | — |
| 2021-08-04 | 99.65 | $99.27 | — |
| 2021-08-03 | 99.54 | $99.04 | — |
| 2021-08-02 | 99.46 | $98.67 | — |
| 2021-07-30 | 99.42 | $98.80 | — |
| 2021-07-29 | 99.34 | $99.41 | — |
| 2021-07-28 | 99.11 | $99.09 | — |
| 2021-07-27 | 98.90 | $98.93 | — |
| 2021-07-26 | 98.68 | $99.68 | — |
| 2021-07-23 | 98.26 | $99.89 | — |
| 2021-07-22 | 97.71 | $98.28 | — |
| 2021-07-21 | 97.41 | $97.36 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
115.62
2026-07-17
Close Price
$113.63
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
66.22
Average
96.66
Maximum
125.22
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 115.62 | $113.63 | — |
| 2026-07-16 | 116.23 | $115.88 | — |
| 2026-07-15 | 116.26 | $117.09 | — |
| 2026-07-14 | 115.90 | $116.41 | — |
| 2026-07-13 | 115.68 | $115.62 | — |
| 2026-07-10 | 115.65 | $117.10 | — |
| 2026-07-09 | 115.15 | $116.40 | — |
| 2026-07-08 | 114.76 | $115.37 | — |
| 2026-07-07 | 114.61 | $115.36 | — |
| 2026-07-06 | 114.43 | $116.17 | — |
| 2026-07-02 | 113.97 | $115.21 | — |
| 2026-07-01 | 113.71 | $115.66 | — |
| 2026-06-30 | 113.27 | $115.72 | — |
| 2026-06-29 | 112.73 | $114.41 | — |
| 2026-06-26 | 112.50 | $112.54 | — |
| 2026-06-25 | 112.83 | $112.18 | — |
| 2026-06-24 | 113.37 | $112.80 | — |
| 2026-06-23 | 113.84 | $112.53 | — |
| 2026-06-22 | 114.52 | $114.25 | — |
| 2026-06-18 | 114.82 | $116.05 | — |
| 2026-06-17 | 114.61 | $114.05 | — |
| 2026-06-16 | 115.01 | $115.73 | — |
| 2026-06-15 | 114.97 | $116.84 | — |
| 2026-06-12 | 114.57 | $114.33 | — |
| 2026-06-11 | 114.89 | $114.38 | — |
| 2026-06-10 | 115.28 | $112.57 | — |
| 2026-06-09 | 116.32 | $114.95 | — |
| 2026-06-08 | 116.84 | $114.87 | — |
| 2026-06-05 | 117.50 | $114.36 | — |
| 2026-06-04 | 118.44 | $117.68 | — |
| 2026-06-03 | 118.53 | $117.20 | — |
| 2026-06-02 | 118.76 | $118.21 | — |
| 2026-06-01 | 118.70 | $118.95 | — |
| 2026-05-29 | 118.38 | $118.57 | — |
| 2026-05-28 | 118.07 | $118.56 | — |
| 2026-05-27 | 117.68 | $117.56 | — |
| 2026-05-26 | 117.49 | $117.14 | — |
| 2026-05-22 | 117.38 | $116.50 | — |
| 2026-05-21 | 117.41 | $116.61 | — |
| 2026-05-20 | 117.40 | $116.73 | — |
| 2026-05-19 | 117.31 | $115.26 | — |
| 2026-05-18 | 117.64 | $116.39 | — |
| 2026-05-15 | 117.65 | $116.32 | — |
| 2026-05-14 | 117.64 | $117.59 | — |
| 2026-05-13 | 117.20 | $116.25 | — |
| 2026-05-12 | 117.04 | $115.39 | — |
| 2026-05-11 | 117.09 | $115.65 | — |
| 2026-05-08 | 117.01 | $116.29 | — |
| 2026-05-07 | 116.68 | $115.85 | — |
| 2026-05-06 | 116.36 | $116.05 | — |
| 2026-05-05 | 115.87 | $114.35 | — |
| 2026-05-04 | 115.76 | $114.01 | — |
| 2026-05-01 | 115.69 | $114.46 | — |
| 2026-04-30 | 115.41 | $113.97 | — |
| 2026-04-29 | 115.18 | $113.13 | — |
| 2026-04-28 | 115.11 | $113.11 | — |
| 2026-04-27 | 114.98 | $114.19 | — |
| 2026-04-24 | 114.42 | $114.19 | — |
| 2026-04-23 | 113.68 | $112.58 | — |
| 2026-04-22 | 113.24 | $113.23 | — |
| 2026-04-21 | 112.44 | $111.62 | — |
| 2026-04-20 | 111.93 | $112.45 | — |
| 2026-04-17 | 111.00 | $113.02 | — |
| 2026-04-16 | 109.63 | $111.62 | — |
| 2026-04-15 | 108.38 | $111.62 | — |
| 2026-04-14 | 106.82 | $110.34 | — |
| 2026-04-13 | 105.30 | $108.28 | — |
| 2026-04-10 | 104.10 | $107.03 | — |
| 2026-04-09 | 103.02 | $106.74 | — |
| 2026-04-08 | 101.81 | $105.92 | — |
| 2026-04-07 | 100.60 | $102.82 | — |
| 2026-04-06 | 100.13 | $102.44 | — |
| 2026-04-02 | 99.71 | $101.81 | — |
| 2026-04-01 | 99.43 | $101.76 | — |
| 2026-03-31 | 99.14 | $101.00 | — |
| 2026-03-30 | 99.07 | $97.54 | — |
| 2026-03-27 | 100.12 | $97.64 | — |
| 2026-03-26 | 101.40 | $99.99 | — |
| 2026-03-25 | 102.26 | $102.32 | — |
| 2026-03-24 | 102.59 | $101.84 | — |
| 2026-03-23 | 103.18 | $103.01 | — |
| 2026-03-20 | 103.55 | $101.74 | — |
| 2026-03-19 | 104.44 | $103.36 | — |
| 2026-03-18 | 105.02 | $103.81 | — |
| 2026-03-17 | 105.61 | $105.55 | — |
| 2026-03-16 | 105.79 | $105.49 | — |
| 2026-03-13 | 106.04 | $104.22 | — |
| 2026-03-12 | 106.76 | $105.12 | — |
| 2026-03-11 | 107.37 | $107.08 | — |
| 2026-03-10 | 107.50 | $107.39 | — |
| 2026-03-09 | 107.57 | $107.73 | — |
| 2026-03-06 | 107.55 | $106.46 | — |
| 2026-03-05 | 107.93 | $108.09 | — |
| 2026-03-04 | 107.89 | $108.43 | — |
| 2026-03-03 | 107.74 | $107.49 | — |
| 2026-03-02 | 107.86 | $108.16 | — |
| 2026-02-27 | 107.80 | $108.50 | — |
| 2026-02-26 | 107.64 | $108.59 | — |
| 2026-02-25 | 107.42 | $109.31 | — |
| 2026-02-24 | 106.94 | $107.98 | — |
| 2026-02-23 | 106.80 | $107.22 | — |
| 2026-02-20 | 106.88 | $108.51 | — |
| 2026-02-19 | 106.60 | $107.22 | — |
| 2026-02-18 | 106.69 | $107.55 | — |
| 2026-02-17 | 106.72 | $106.59 | — |
| 2026-02-13 | 107.09 | $106.28 | — |
| 2026-02-12 | 107.66 | $106.40 | — |
| 2026-02-11 | 108.35 | $108.15 | — |
| 2026-02-10 | 108.65 | $108.73 | — |
| 2026-02-09 | 108.86 | $109.30 | — |
| 2026-02-06 | 108.95 | $108.52 | — |
| 2026-02-05 | 109.33 | $106.95 | — |
| 2026-02-04 | 110.31 | $108.25 | — |
| 2026-02-03 | 111.11 | $109.08 | — |
| 2026-02-02 | 111.83 | $111.33 | — |
| 2026-01-30 | 112.01 | $110.99 | — |
| 2026-01-29 | 112.33 | $112.05 | — |
| 2026-01-28 | 112.39 | $112.95 | — |
| 2026-01-27 | 112.19 | $112.95 | — |
| 2026-01-26 | 111.95 | $112.59 | — |
| 2026-01-23 | 111.78 | $112.20 | — |
| 2026-01-22 | 111.70 | $111.58 | — |
| 2026-01-21 | 111.82 | $110.91 | — |
| 2026-01-20 | 112.18 | $110.11 | — |
| 2026-01-16 | 112.89 | $112.59 | — |
| 2026-01-15 | 112.97 | $112.61 | — |
| 2026-01-14 | 113.08 | $112.43 | — |
| 2026-01-13 | 113.27 | $113.91 | — |
| 2026-01-12 | 113.04 | $114.55 | — |
| 2026-01-09 | 112.57 | $114.43 | — |
| 2026-01-08 | 112.04 | $113.69 | — |
| 2026-01-07 | 111.65 | $113.92 | — |
| 2026-01-06 | 111.13 | $113.52 | — |
| 2026-01-05 | 110.65 | $112.28 | — |
| 2026-01-02 | 110.48 | $111.60 | — |
| 2025-12-31 | 110.53 | $111.84 | — |
| 2025-12-30 | 110.56 | $112.62 | — |
| 2025-12-29 | 110.38 | $112.76 | — |
| 2025-12-26 | 110.16 | $113.17 | — |
| 2025-12-24 | 109.82 | $112.98 | — |
| 2025-12-23 | 109.52 | $112.73 | — |
| 2025-12-22 | 109.29 | $111.97 | — |
| 2025-12-19 | 109.31 | $111.27 | — |
| 2025-12-18 | 109.63 | $110.14 | — |
| 2025-12-17 | 110.45 | $108.90 | — |
| 2025-12-16 | 111.90 | $110.37 | — |
| 2025-12-15 | 113.27 | $110.32 | — |
| 2025-12-12 | 115.01 | $111.04 | — |
| 2025-12-11 | 116.95 | $112.97 | — |
| 2025-12-10 | 118.74 | $112.94 | — |
| 2025-12-09 | 120.95 | $112.69 | — |
| 2025-12-08 | 123.73 | $123.91 | — |
| 2025-12-05 | 123.56 | $124.27 | — |
| 2025-12-04 | 123.24 | $123.85 | — |
| 2025-12-03 | 122.98 | $123.80 | — |
| 2025-12-02 | 122.68 | $123.99 | — |
| 2025-12-01 | 122.24 | $123.70 | — |
| 2025-11-28 | 121.81 | $124.31 | — |
| 2025-11-26 | 121.10 | $123.78 | — |
| 2025-11-25 | 120.40 | $122.95 | — |
| 2025-11-24 | 119.84 | $121.62 | — |
| 2025-11-21 | 119.59 | $119.10 | — |
| 2025-11-20 | 120.11 | $118.32 | — |
| 2025-11-19 | 121.01 | $120.25 | — |
| 2025-11-18 | 121.52 | $119.54 | — |
| 2025-11-17 | 122.37 | $120.86 | — |
| 2025-11-14 | 122.99 | $121.82 | — |
| 2025-11-13 | 123.45 | $122.13 | — |
| 2025-11-12 | 123.92 | $124.18 | — |
| 2025-11-11 | 123.84 | $124.20 | — |
| 2025-11-10 | 123.73 | $124.37 | — |
| 2025-11-07 | 123.54 | $121.86 | — |
| 2025-11-06 | 124.11 | $121.90 | — |
| 2025-11-05 | 124.78 | $123.93 | — |
| 2025-11-04 | 124.94 | $123.64 | — |
| 2025-11-03 | 125.22 | $125.22 | — |
| 2025-10-31 | 125.05 | $124.83 | — |
| 2025-10-30 | 124.95 | $124.28 | — |
| 2025-10-29 | 124.98 | $126.24 | — |
| 2025-10-28 | 124.39 | $126.32 | — |
| 2025-10-27 | 123.63 | $125.59 | — |
| 2025-10-24 | 122.93 | $123.99 | — |
| 2025-10-23 | 122.58 | $122.95 | — |
| 2025-10-22 | 122.48 | $122.25 | — |
| 2025-10-21 | 122.57 | $123.14 | — |
| 2025-10-20 | 122.41 | $123.09 | — |
| 2025-10-17 | 122.22 | $122.16 | — |
| 2025-10-16 | 122.29 | $121.75 | — |
| 2025-10-15 | 122.50 | $122.16 | — |
| 2025-10-14 | 122.63 | $121.65 | — |
| 2025-10-13 | 122.94 | $122.62 | — |
| 2025-10-10 | 123.00 | $120.37 | — |
| 2025-10-09 | 123.79 | $124.30 | — |
| 2025-10-08 | 123.49 | $124.31 | — |
| 2025-10-07 | 123.11 | $122.98 | — |
| 2025-10-06 | 123.05 | $123.35 | — |
| 2025-10-03 | 122.86 | $123.07 | — |
| 2025-10-02 | 122.71 | $123.28 | — |
| 2025-10-01 | 122.44 | $122.73 | — |
| 2025-09-30 | 122.28 | $122.48 | — |
| 2025-09-29 | 122.16 | $121.87 | — |
| 2025-09-26 | 122.20 | $121.36 | — |
| 2025-09-25 | 122.40 | $120.81 | — |
| 2025-09-24 | 122.81 | $121.64 | — |
| 2025-09-23 | 123.02 | $122.22 | — |
| 2025-09-22 | 123.09 | $123.26 | — |
| 2025-09-19 | 122.82 | $123.06 | — |
| 2025-09-18 | 122.54 | $122.74 | — |
| 2025-09-17 | 122.28 | $121.94 | — |
| 2025-09-16 | 122.20 | $122.47 | — |
| 2025-09-15 | 121.92 | $122.59 | — |
| 2025-09-12 | 121.53 | $121.85 | — |
| 2025-09-11 | 121.27 | $122.23 | — |
| 2025-09-10 | 120.82 | $121.64 | — |
| 2025-09-09 | 120.45 | $121.59 | — |
| 2025-09-08 | 120.00 | $121.16 | — |
| 2025-09-05 | 119.59 | $120.24 | — |
| 2025-09-04 | 119.37 | $120.25 | — |
| 2025-09-03 | 119.10 | $118.90 | — |
| 2025-09-02 | 119.19 | $118.14 | — |
| 2025-08-29 | 119.54 | $119.02 | — |
| 2025-08-28 | 119.68 | $120.26 | — |
| 2025-08-27 | 119.45 | $119.79 | — |
| 2025-08-26 | 119.32 | $119.64 | — |
| 2025-08-25 | 119.20 | $119.11 | — |
| 2025-08-22 | 119.21 | $119.53 | — |
| 2025-08-21 | 119.08 | $117.73 | — |
| 2025-08-20 | 119.50 | $118.28 | — |
| 2025-08-19 | 119.81 | $118.73 | — |
| 2025-08-18 | 120.04 | $120.17 | — |
| 2025-08-15 | 119.86 | $120.17 | — |
| 2025-08-14 | 119.61 | $120.48 | — |
| 2025-08-13 | 119.20 | $120.21 | — |
| 2025-08-12 | 118.77 | $120.15 | — |
| 2025-08-11 | 118.26 | $118.58 | — |
| 2025-08-08 | 118.13 | $118.77 | — |
| 2025-08-07 | 117.89 | $117.97 | — |
| 2025-08-06 | 117.86 | $118.35 | — |
| 2025-08-05 | 117.68 | $116.95 | — |
| 2025-08-04 | 117.91 | $118.12 | — |
| 2025-08-01 | 117.80 | $116.07 | — |
| 2025-07-31 | 118.31 | $118.01 | — |
| 2025-07-30 | 118.31 | $118.28 | — |
| 2025-07-29 | 118.20 | $118.01 | — |
| 2025-07-28 | 118.14 | $118.36 | — |
| 2025-07-25 | 117.93 | $118.14 | — |
| 2025-07-24 | 117.74 | $117.76 | — |
| 2025-07-23 | 117.61 | $117.25 | — |
| 2025-07-22 | 117.60 | $116.73 | — |
| 2025-07-21 | 117.73 | $117.56 | — |
| 2025-07-18 | 117.61 | $117.06 | — |
| 2025-07-17 | 117.59 | $117.44 | — |
| 2025-07-16 | 117.43 | $116.72 | — |
| 2025-07-15 | 117.45 | $116.77 | — |
| 2025-07-14 | 117.42 | $116.78 | — |
| 2025-07-11 | 117.36 | $116.65 | — |
| 2025-07-10 | 117.30 | $117.03 | — |
| 2025-07-09 | 117.08 | $117.35 | — |
| 2025-07-08 | 116.68 | $116.16 | — |
| 2025-07-07 | 116.54 | $116.44 | — |
| 2025-07-03 | 116.26 | $117.18 | — |
| 2025-07-02 | 115.64 | $116.04 | — |
| 2025-07-01 | 115.23 | $115.62 | — |
| 2025-06-30 | 114.84 | $116.51 | — |
| 2025-06-27 | 114.05 | $115.85 | — |
| 2025-06-26 | 113.27 | $115.02 | — |
| 2025-06-25 | 112.58 | $113.87 | — |
| 2025-06-24 | 112.07 | $111.48 | — |
| 2025-06-23 | 112.21 | $111.48 | — |
| 2025-06-20 | 112.36 | $110.37 | — |
| 2025-06-18 | 112.87 | $111.31 | — |
| 2025-06-17 | 113.18 | $111.67 | — |
| 2025-06-16 | 113.41 | $112.57 | — |
| 2025-06-13 | 113.39 | $111.21 | — |
| 2025-06-12 | 113.75 | $113.07 | — |
| 2025-06-11 | 113.58 | $112.70 | — |
| 2025-06-10 | 113.44 | $112.86 | — |
| 2025-06-09 | 113.19 | $112.32 | — |
| 2025-06-06 | 113.02 | $112.51 | — |
| 2025-06-05 | 112.71 | $112.08 | — |
| 2025-06-04 | 112.42 | $112.33 | — |
| 2025-06-03 | 111.95 | $111.43 | — |
| 2025-06-02 | 111.63 | $110.68 | — |
| 2025-05-30 | 111.43 | $109.84 | — |
| 2025-05-29 | 111.41 | $109.87 | — |
| 2025-05-28 | 111.33 | $109.38 | — |
| 2025-05-27 | 111.34 | $110.08 | — |
| 2025-05-23 | 111.09 | $107.70 | — |
| 2025-05-22 | 111.48 | $108.82 | — |
| 2025-05-21 | 111.55 | $108.81 | — |
| 2025-05-20 | 111.57 | $110.18 | — |
| 2025-05-19 | 111.10 | $110.65 | — |
| 2025-05-16 | 110.31 | $110.39 | — |
| 2025-05-15 | 109.37 | $109.82 | — |
| 2025-05-14 | 108.35 | $109.55 | — |
| 2025-05-13 | 107.14 | $108.96 | — |
| 2025-05-12 | 105.80 | $107.57 | — |
| 2025-05-09 | 104.56 | $103.89 | — |
| 2025-05-08 | 104.18 | $104.16 | — |
| 2025-05-07 | 103.60 | $102.97 | — |
| 2025-05-06 | 103.23 | $102.97 | — |
| 2025-05-05 | 102.75 | $103.95 | — |
| 2025-05-02 | 101.83 | $104.27 | — |
| 2025-05-01 | 100.57 | $102.18 | — |
| 2025-04-30 | 99.69 | $101.36 | — |
| 2025-04-29 | 98.86 | $101.07 | — |
| 2025-04-28 | 97.94 | $100.33 | — |
| 2025-04-25 | 97.04 | $100.61 | — |
| 2025-04-24 | 95.88 | $99.67 | — |
| 2025-04-23 | 94.77 | $97.02 | — |
| 2025-04-22 | 94.28 | $95.14 | — |
| 2025-04-21 | 94.31 | $92.79 | — |
| 2025-04-17 | 95.13 | $95.18 | — |
| 2025-04-16 | 95.39 | $95.35 | — |
| 2025-04-15 | 95.69 | $97.86 | — |
| 2025-04-14 | 95.29 | $97.93 | — |
| 2025-04-11 | 94.81 | $97.68 | — |
| 2025-04-10 | 94.35 | $96.20 | — |
| 2025-04-09 | 94.31 | $99.73 | — |
| 2025-04-08 | 93.19 | $90.39 | — |
| 2025-04-07 | 94.83 | $91.59 | — |
| 2025-04-04 | 96.51 | $91.10 | — |
| 2025-04-03 | 98.75 | $96.11 | — |
| 2025-04-02 | 99.93 | $100.83 | — |
| 2025-04-01 | 99.90 | $100.01 | — |
| 2025-03-31 | 100.15 | $99.43 | — |
| 2025-03-28 | 100.67 | $99.30 | — |
| 2025-03-27 | 101.37 | $101.83 | — |
| 2025-03-26 | 101.44 | $102.50 | — |
| 2025-03-25 | 101.35 | $104.58 | — |
| 2025-03-24 | 100.60 | $104.30 | — |
| 2025-03-21 | 99.81 | $101.95 | — |
| 2025-03-20 | 99.63 | $101.69 | — |
| 2025-03-19 | 99.55 | $101.98 | — |
| 2025-03-18 | 99.40 | $100.61 | — |
| 2025-03-17 | 99.71 | $102.35 | — |
| 2025-03-14 | 99.59 | $101.74 | — |
| 2025-03-13 | 99.69 | $99.39 | — |
| 2025-03-12 | 100.63 | $101.28 | — |
| 2025-03-11 | 101.23 | $99.97 | — |
| 2025-03-10 | 102.43 | $100.00 | — |
| 2025-03-07 | 103.93 | $103.32 | — |
| 2025-03-06 | 104.76 | $103.30 | — |
| 2025-03-05 | 105.82 | $106.38 | — |
| 2025-03-04 | 106.17 | $104.81 | — |
| 2025-03-03 | 107.14 | $105.20 | — |
| 2025-02-28 | 108.22 | $107.61 | — |
| 2025-02-27 | 108.80 | $105.76 | — |
| 2025-02-26 | 110.12 | $108.75 | — |
| 2025-02-25 | 110.80 | $107.99 | — |
| 2025-02-24 | 111.88 | $108.80 | — |
| 2025-02-21 | 112.94 | $110.03 | — |
| 2025-02-20 | 113.84 | $112.50 | — |
| 2025-02-19 | 114.15 | $113.40 | — |
| 2025-02-18 | 114.24 | $113.58 | — |
| 2025-02-14 | 114.27 | $113.85 | — |
| 2025-02-13 | 114.21 | $114.16 | — |
| 2025-02-12 | 114.02 | $113.19 | — |
| 2025-02-11 | 114.09 | $113.80 | — |
| 2025-02-10 | 113.97 | $114.32 | — |
| 2025-02-07 | 113.64 | $113.05 | — |
| 2025-02-06 | 113.63 | $114.19 | — |
| 2025-02-05 | 113.24 | $113.62 | — |
| 2025-02-04 | 112.94 | $112.86 | — |
| 2025-02-03 | 112.81 | $111.75 | — |
| 2025-01-31 | 112.98 | $112.39 | — |
| 2025-01-30 | 112.99 | $112.75 | — |
| 2025-01-29 | 112.86 | $112.10 | — |
| 2025-01-28 | 112.91 | $112.89 | — |
| 2025-01-27 | 112.71 | $111.18 | — |
| 2025-01-24 | 112.99 | $114.82 | — |
| 2025-01-23 | 112.16 | $115.27 | — |
| 2025-01-22 | 111.02 | $114.58 | — |
| 2025-01-21 | 109.84 | $112.68 | — |
| 2025-01-17 | 109.01 | $111.17 | — |
| 2025-01-16 | 108.49 | $109.92 | — |
| 2025-01-15 | 108.28 | $110.12 | — |
| 2025-01-14 | 107.98 | $107.95 | — |
| 2025-01-13 | 108.33 | $108.28 | — |
| 2025-01-10 | 108.67 | $108.60 | — |
| 2025-01-08 | 109.01 | $110.05 | — |
| 2025-01-07 | 109.00 | $109.83 | — |
| 2025-01-06 | 109.08 | $111.75 | — |
| 2025-01-03 | 108.59 | $110.37 | — |
| 2025-01-02 | 108.46 | $108.77 | — |
| 2024-12-31 | 108.85 | $108.49 | — |
| 2024-12-30 | 109.45 | $109.34 | — |
| 2024-12-27 | 109.93 | $110.56 | — |
| 2024-12-26 | 110.17 | $111.90 | — |
| 2024-12-24 | 110.06 | $112.04 | — |
| 2024-12-23 | 109.92 | $110.91 | — |
| 2024-12-20 | 110.14 | $109.73 | — |
| 2024-12-19 | 110.82 | $108.64 | — |
| 2024-12-18 | 112.02 | $108.92 | — |
| 2024-12-17 | 113.42 | $112.44 | — |
| 2024-12-16 | 114.03 | $113.22 | — |
| 2024-12-13 | 114.54 | $112.55 | — |
| 2024-12-12 | 115.38 | $112.33 | — |
| 2024-12-11 | 116.48 | $113.05 | — |
| 2024-12-10 | 117.58 | $111.43 | — |
| 2024-12-09 | 119.43 | $119.23 | — |
| 2024-12-06 | 119.19 | $120.25 | — |
| 2024-12-05 | 118.56 | $119.23 | — |
| 2024-12-04 | 118.08 | $119.88 | — |
| 2024-12-03 | 117.27 | $118.46 | — |
| 2024-12-02 | 116.73 | $117.79 | — |
| 2024-11-29 | 116.26 | $116.82 | — |
| 2024-11-27 | 115.98 | $115.99 | — |
| 2024-11-26 | 115.90 | $116.59 | — |
| 2024-11-25 | 115.61 | $115.76 | — |
| 2024-11-22 | 115.50 | $115.44 | — |
| 2024-11-21 | 115.46 | $115.18 | — |
| 2024-11-20 | 115.48 | $114.50 | — |
| 2024-11-19 | 115.72 | $114.66 | — |
| 2024-11-18 | 115.94 | $113.82 | — |
| 2024-11-15 | 116.47 | $113.52 | — |
| 2024-11-14 | 117.18 | $116.61 | — |
| 2024-11-13 | 117.05 | $117.28 | — |
| 2024-11-12 | 116.65 | $117.37 | — |
| 2024-11-11 | 116.11 | $117.28 | — |
| 2024-11-08 | 115.46 | $117.68 | — |
| 2024-11-07 | 114.52 | $117.50 | — |
| 2024-11-06 | 113.41 | $115.67 | — |
| 2024-11-05 | 112.64 | $113.30 | — |
| 2024-11-04 | 112.45 | $111.85 | — |
| 2024-11-01 | 112.67 | $111.94 | — |
| 2024-10-31 | 112.91 | $110.66 | — |
| 2024-10-30 | 113.60 | $113.32 | — |
| 2024-10-29 | 113.59 | $113.85 | — |
| 2024-10-28 | 113.39 | $112.88 | — |
| 2024-10-25 | 113.45 | $112.84 | — |
| 2024-10-24 | 113.52 | $112.36 | — |
| 2024-10-23 | 113.74 | $112.19 | — |
| 2024-10-22 | 114.04 | $113.68 | — |
| 2024-10-21 | 113.93 | $113.74 | — |
| 2024-10-18 | 113.75 | $113.71 | — |
| 2024-10-17 | 113.51 | $112.94 | — |
| 2024-10-16 | 113.45 | $112.94 | — |
| 2024-10-15 | 113.36 | $112.57 | — |
| 2024-10-14 | 113.34 | $114.30 | — |
| 2024-10-11 | 112.75 | $113.37 | — |
| 2024-10-10 | 112.30 | $112.73 | — |
| 2024-10-09 | 111.93 | $112.72 | — |
| 2024-10-08 | 111.48 | $111.80 | — |
| 2024-10-07 | 111.20 | $110.07 | — |
| 2024-10-04 | 111.39 | $111.13 | — |
| 2024-10-03 | 111.27 | $110.21 | — |
| 2024-10-02 | 111.40 | $110.23 | — |
| 2024-10-01 | 111.53 | $110.07 | — |
| 2024-09-30 | 111.73 | $111.12 | — |
| 2024-09-27 | 111.61 | $110.97 | — |
| 2024-09-26 | 111.49 | $111.64 | — |
| 2024-09-25 | 111.10 | $111.12 | — |
| 2024-09-24 | 110.78 | $111.11 | — |
| 2024-09-23 | 110.36 | $110.77 | — |
| 2024-09-20 | 109.94 | $110.44 | — |
| 2024-09-19 | 109.52 | $111.01 | — |
| 2024-09-18 | 108.81 | $109.00 | — |
| 2024-09-17 | 108.56 | $109.51 | — |
| 2024-09-16 | 108.09 | $109.37 | — |
| 2024-09-13 | 107.55 | $109.37 | — |
| 2024-09-12 | 106.89 | $108.75 | — |
| 2024-09-11 | 106.28 | $107.71 | — |
| 2024-09-10 | 105.87 | $105.69 | — |
| 2024-09-09 | 106.02 | $104.97 | — |
| 2024-09-06 | 106.43 | $103.48 | — |
| 2024-09-05 | 107.40 | $105.37 | — |
| 2024-09-04 | 107.99 | $105.82 | — |
| 2024-09-03 | 108.55 | $106.04 | — |
| 2024-08-30 | 109.16 | $109.14 | — |
| 2024-08-29 | 108.90 | $107.91 | — |
| 2024-08-28 | 108.95 | $108.09 | — |
| 2024-08-27 | 108.95 | $108.99 | — |
| 2024-08-26 | 108.64 | $108.59 | — |
| 2024-08-23 | 108.38 | $109.25 | — |
| 2024-08-22 | 107.83 | $108.20 | — |
| 2024-08-21 | 107.49 | $109.72 | — |
| 2024-08-20 | 106.57 | $108.99 | — |
| 2024-08-19 | 105.69 | $108.99 | — |
| 2024-08-16 | 104.62 | $107.84 | — |
| 2024-08-15 | 103.68 | $107.92 | — |
| 2024-08-14 | 102.54 | $105.79 | — |
| 2024-08-13 | 101.85 | $105.51 | — |
| 2024-08-12 | 101.12 | $103.49 | — |
| 2024-08-09 | 100.92 | $103.33 | — |
| 2024-08-08 | 100.76 | $102.71 | — |
| 2024-08-07 | 100.82 | $100.15 | — |
| 2024-08-06 | 101.75 | $101.56 | — |
| 2024-08-05 | 102.48 | $100.06 | — |
| 2024-08-02 | 103.88 | $103.08 | — |
| 2024-08-01 | 104.67 | $105.36 | — |
| 2024-07-31 | 104.95 | $106.82 | — |
| 2024-07-30 | 104.85 | $104.22 | — |
| 2024-07-29 | 105.60 | $105.34 | — |
| 2024-07-26 | 106.18 | $105.25 | — |
| 2024-07-25 | 106.94 | $103.98 | — |
| 2024-07-24 | 108.29 | $105.69 | — |
| 2024-07-23 | 109.42 | $109.15 | — |
| 2024-07-22 | 109.70 | $109.30 | — |
| 2024-07-19 | 110.01 | $107.60 | — |
| 2024-07-18 | 110.93 | $108.26 | — |
| 2024-07-17 | 111.83 | $109.09 | — |
| 2024-07-16 | 112.66 | $112.03 | — |
| 2024-07-15 | 112.73 | $111.92 | — |
| 2024-07-12 | 112.83 | $112.13 | — |
| 2024-07-11 | 112.86 | $111.72 | — |
| 2024-07-10 | 113.01 | $113.53 | — |
| 2024-07-09 | 112.60 | $112.57 | — |
| 2024-07-08 | 112.39 | $112.72 | — |
| 2024-07-05 | 112.05 | $112.71 | — |
| 2024-07-03 | 111.63 | $111.63 | — |
| 2024-07-02 | 111.44 | $111.06 | — |
| 2024-07-01 | 111.36 | $110.53 | — |
| 2024-06-28 | 111.41 | $110.27 | — |
| 2024-06-27 | 111.54 | $111.01 | — |
| 2024-06-26 | 111.43 | $110.72 | — |
| 2024-06-25 | 111.37 | $110.48 | — |
| 2024-06-24 | 111.34 | $109.37 | — |
| 2024-06-21 | 111.63 | $110.69 | — |
| 2024-06-20 | 111.53 | $110.90 | — |
| 2024-06-18 | 111.31 | $111.74 | — |
| 2024-06-17 | 110.75 | $111.26 | — |
| 2024-06-14 | 110.18 | $110.47 | — |
| 2024-06-13 | 109.70 | $110.18 | — |
| 2024-06-12 | 109.18 | $109.88 | — |
| 2024-06-11 | 108.62 | $108.82 | — |
| 2024-06-10 | 108.24 | $108.46 | — |
| 2024-06-07 | 107.87 | $107.86 | — |
| 2024-06-06 | 107.59 | $108.18 | — |
| 2024-06-05 | 107.13 | $108.09 | — |
| 2024-06-04 | 106.57 | $105.87 | — |
| 2024-06-03 | 106.57 | $105.43 | — |
| 2024-05-31 | 106.69 | $105.02 | — |
| 2024-05-30 | 106.95 | $105.02 | — |
| 2024-05-29 | 107.23 | $106.35 | — |
| 2024-05-28 | 107.13 | $107.00 | — |
| 2024-05-24 | 106.78 | $106.68 | — |
| 2024-05-23 | 106.42 | $105.76 | — |
| 2024-05-22 | 106.25 | $105.85 | — |
| 2024-05-21 | 105.99 | $106.05 | — |
| 2024-05-20 | 105.57 | $105.91 | — |
| 2024-05-17 | 105.09 | $105.49 | — |
| 2024-05-16 | 104.60 | $105.35 | — |
| 2024-05-15 | 104.04 | $105.94 | — |
| 2024-05-14 | 103.15 | $104.07 | — |
| 2024-05-13 | 102.64 | $103.38 | — |
| 2024-05-10 | 102.23 | $103.77 | — |
| 2024-05-09 | 101.59 | $103.25 | — |
| 2024-05-08 | 100.98 | $102.72 | — |
| 2024-05-07 | 100.41 | $102.79 | — |
| 2024-05-06 | 99.69 | $102.49 | — |
| 2024-05-03 | 98.91 | $101.23 | — |
| 2024-05-02 | 98.39 | $99.87 | — |
| 2024-05-01 | 98.19 | $98.57 | — |
| 2024-04-30 | 98.39 | $98.59 | — |
| 2024-04-29 | 98.65 | $100.26 | — |
| 2024-04-26 | 98.46 | $100.53 | — |
| 2024-04-25 | 98.16 | $98.67 | — |
| 2024-04-24 | 98.42 | $99.34 | — |
| 2024-04-23 | 98.55 | $99.72 | — |
| 2024-04-22 | 98.62 | $98.29 | — |
| 2024-04-19 | 99.18 | $97.34 | — |
| 2024-04-18 | 100.19 | $99.44 | — |
| 2024-04-17 | 100.78 | $99.77 | — |
| 2024-04-16 | 101.41 | $100.65 | — |
| 2024-04-15 | 101.91 | $100.33 | — |
| 2024-04-12 | 102.64 | $101.81 | — |
| 2024-04-11 | 103.06 | $103.57 | — |
| 2024-04-10 | 103.03 | $102.59 | — |
| 2024-04-09 | 103.30 | $103.43 | — |
| 2024-04-08 | 103.36 | $103.30 | — |
| 2024-04-05 | 103.48 | $103.44 | — |
| 2024-04-04 | 103.58 | $101.93 | — |
| 2024-04-03 | 104.18 | $103.34 | — |
| 2024-04-02 | 104.47 | $103.11 | — |
| 2024-04-01 | 104.87 | $104.31 | — |
| 2024-03-28 | 104.98 | $104.43 | — |
| 2024-03-27 | 105.06 | $104.45 | — |
| 2024-03-26 | 105.14 | $104.51 | — |
| 2024-03-25 | 105.19 | $104.85 | — |
| 2024-03-22 | 105.14 | $105.34 | — |
| 2024-03-21 | 104.89 | $105.67 | — |
| 2024-03-20 | 104.47 | $105.02 | — |
| 2024-03-19 | 104.15 | $104.17 | — |
| 2024-03-18 | 104.01 | $103.57 | — |
| 2024-03-15 | 104.02 | $102.92 | — |
| 2024-03-14 | 104.21 | $104.02 | — |
| 2024-03-13 | 104.07 | $104.09 | — |
| 2024-03-12 | 103.86 | $104.27 | — |
| 2024-03-11 | 103.53 | $102.33 | — |
| 2024-03-08 | 103.72 | $103.07 | — |
| 2024-03-07 | 103.69 | $104.48 | — |
| 2024-03-06 | 103.19 | $102.70 | — |
| 2024-03-05 | 103.11 | $101.91 | — |
| 2024-03-04 | 103.25 | $103.54 | — |
| 2024-03-01 | 102.87 | $103.52 | — |
| 2024-02-29 | 102.39 | $102.37 | — |
| 2024-02-28 | 102.15 | $101.65 | — |
| 2024-02-27 | 102.05 | $102.02 | — |
| 2024-02-26 | 101.79 | $102.04 | — |
| 2024-02-23 | 101.45 | $102.05 | — |
| 2024-02-22 | 100.99 | $101.81 | — |
| 2024-02-21 | 100.50 | $98.77 | — |
| 2024-02-20 | 100.83 | $99.06 | — |
| 2024-02-16 | 101.12 | $99.83 | — |
| 2024-02-15 | 101.19 | $100.70 | — |
| 2024-02-14 | 100.98 | $100.43 | — |
| 2024-02-13 | 100.77 | $99.20 | — |
| 2024-02-12 | 100.87 | $100.66 | — |
| 2024-02-09 | 100.50 | $101.21 | — |
| 2024-02-08 | 99.83 | $100.32 | — |
| 2024-02-07 | 99.27 | $100.18 | — |
| 2024-02-06 | 98.60 | $98.77 | — |
| 2024-02-05 | 98.19 | $98.74 | — |
| 2024-02-02 | 97.68 | $98.64 | — |
| 2024-02-01 | 97.07 | $96.78 | — |
| 2024-01-31 | 96.88 | $95.53 | — |
| 2024-01-30 | 97.02 | $97.23 | — |
| 2024-01-29 | 96.63 | $97.29 | — |
| 2024-01-26 | 96.10 | $96.11 | — |
| 2024-01-25 | 95.81 | $96.04 | — |
| 2024-01-24 | 95.46 | $95.82 | — |
| 2024-01-23 | 95.08 | $95.55 | — |
| 2024-01-22 | 94.67 | $95.47 | — |
| 2024-01-19 | 94.18 | $95.15 | — |
| 2024-01-18 | 93.67 | $94.12 | — |
| 2024-01-17 | 93.36 | $93.14 | — |
| 2024-01-16 | 93.27 | $93.65 | — |
| 2024-01-12 | 92.99 | $93.80 | — |
| 2024-01-11 | 92.58 | $93.76 | — |
| 2024-01-10 | 92.09 | $93.36 | — |
| 2024-01-09 | 91.60 | $92.22 | — |
| 2024-01-08 | 91.36 | $91.91 | — |
| 2024-01-05 | 91.16 | $90.13 | — |
| 2024-01-04 | 91.47 | $90.13 | — |
| 2024-01-03 | 91.85 | $90.22 | — |
| 2024-01-02 | 92.26 | $91.05 | — |
| 2023-12-29 | 92.48 | $92.09 | — |
| 2023-12-28 | 92.41 | $92.28 | — |
| 2023-12-27 | 92.24 | $92.15 | — |
| 2023-12-26 | 92.06 | $92.06 | — |
| 2023-12-22 | 91.85 | $91.79 | — |
| 2023-12-21 | 91.65 | $91.72 | — |
| 2023-12-20 | 91.42 | $90.75 | — |
| 2023-12-19 | 91.43 | $91.89 | — |
| 2023-12-18 | 91.05 | $91.57 | — |
| 2023-12-15 | 90.68 | $91.00 | — |
| 2023-12-14 | 90.38 | $90.70 | — |
| 2023-12-13 | 90.10 | $91.33 | — |
| 2023-12-12 | 89.55 | $89.96 | — |
| 2023-12-11 | 89.29 | $89.19 | — |
| 2023-12-08 | 89.22 | $88.59 | — |
| 2023-12-07 | 89.29 | $88.12 | — |
| 2023-12-06 | 89.53 | $87.52 | — |
| 2023-12-05 | 89.98 | $87.88 | — |
| 2023-12-04 | 90.40 | $89.22 | — |
| 2023-12-01 | 90.46 | $89.69 | — |
| 2023-11-30 | 90.36 | $89.40 | — |
| 2023-11-29 | 90.30 | $89.23 | — |
| 2023-11-28 | 90.25 | $89.22 | — |
| 2023-11-27 | 90.17 | $89.41 | — |
| 2023-11-24 | 89.97 | $89.50 | — |
| 2023-11-22 | 89.66 | $89.43 | — |
| 2023-11-21 | 89.28 | $89.03 | — |
| 2023-11-20 | 88.92 | $89.19 | — |
| 2023-11-17 | 88.39 | $88.36 | — |
| 2023-11-16 | 87.97 | $88.36 | — |
| 2023-11-15 | 87.44 | $88.05 | — |
| 2023-11-14 | 86.87 | $88.24 | — |
| 2023-11-13 | 86.09 | $86.72 | — |
| 2023-11-10 | 85.60 | $86.72 | — |
| 2023-11-09 | 84.99 | $85.30 | — |
| 2023-11-08 | 84.68 | $86.18 | — |
| 2023-11-07 | 84.01 | $85.82 | — |
| 2023-11-06 | 83.30 | $85.25 | — |
| 2023-11-03 | 82.62 | $84.77 | — |
| 2023-11-02 | 81.94 | $83.95 | — |
| 2023-11-01 | 81.37 | $82.37 | — |
| 2023-10-31 | 81.20 | $81.82 | — |
| 2023-10-30 | 81.18 | $81.16 | — |
| 2023-10-27 | 81.37 | $80.07 | — |
| 2023-10-26 | 81.96 | $80.01 | — |
| 2023-10-25 | 82.71 | $81.61 | — |
| 2023-10-24 | 83.13 | $83.07 | — |
| 2023-10-23 | 83.17 | $82.33 | — |
| 2023-10-20 | 83.47 | $82.12 | — |
| 2023-10-19 | 83.89 | $83.15 | — |
| 2023-10-18 | 84.09 | $83.51 | — |
| 2023-10-17 | 84.20 | $84.66 | — |
| 2023-10-16 | 83.98 | $84.86 | — |
| 2023-10-13 | 83.64 | $83.79 | — |
| 2023-10-12 | 83.56 | $84.22 | — |
| 2023-10-11 | 83.34 | $84.80 | — |
| 2023-10-10 | 82.88 | $84.40 | — |
| 2023-10-09 | 82.46 | $84.06 | — |
| 2023-10-06 | 82.06 | $83.85 | — |
| 2023-10-05 | 81.66 | $82.44 | — |
| 2023-10-04 | 81.62 | $82.49 | — |
| 2023-10-03 | 81.59 | $81.41 | — |
| 2023-10-02 | 81.90 | $82.80 | — |
| 2023-09-29 | 81.86 | $82.24 | — |
| 2023-09-28 | 82.01 | $82.33 | — |
| 2023-09-27 | 82.18 | $81.72 | — |
| 2023-09-26 | 82.60 | $81.59 | — |
| 2023-09-25 | 83.17 | $82.61 | — |
| 2023-09-22 | 83.55 | $82.26 | — |
| 2023-09-21 | 84.15 | $82.30 | — |
| 2023-09-20 | 84.86 | $83.80 | — |
| 2023-09-19 | 85.26 | $84.68 | — |
| 2023-09-18 | 85.48 | $84.77 | — |
| 2023-09-15 | 85.71 | $84.66 | — |
| 2023-09-14 | 86.02 | $85.98 | — |
| 2023-09-13 | 85.98 | $85.67 | — |
| 2023-09-12 | 86.02 | $85.45 | — |
| 2023-09-11 | 86.14 | $86.34 | — |
| 2023-09-08 | 86.00 | $85.73 | — |
| 2023-09-07 | 86.02 | $85.86 | — |
| 2023-09-06 | 85.99 | $86.19 | — |
| 2023-09-05 | 85.84 | $86.54 | — |
| 2023-09-01 | 85.55 | $86.66 | — |
| 2023-08-31 | 85.15 | $86.49 | — |
| 2023-08-30 | 84.72 | $86.43 | — |
| 2023-08-29 | 84.22 | $86.07 | — |
| 2023-08-28 | 83.73 | $84.70 | — |
| 2023-08-25 | 83.57 | $84.22 | — |
| 2023-08-24 | 83.54 | $83.52 | — |
| 2023-08-23 | 83.74 | $84.94 | — |
| 2023-08-22 | 83.55 | $83.97 | — |
| 2023-08-21 | 83.63 | $84.03 | — |
| 2023-08-18 | 83.72 | $83.19 | — |
| 2023-08-17 | 84.11 | $83.28 | — |
| 2023-08-16 | 84.57 | $84.28 | — |
| 2023-08-15 | 84.83 | $84.91 | — |
| 2023-08-14 | 84.94 | $85.47 | — |
| 2023-08-11 | 84.91 | $84.65 | — |
| 2023-08-10 | 85.14 | $84.80 | — |
| 2023-08-09 | 85.38 | $84.71 | — |
| 2023-08-08 | 85.69 | $85.21 | — |
| 2023-08-07 | 85.93 | $85.55 | — |
| 2023-08-04 | 86.10 | $84.57 | — |
| 2023-08-03 | 86.62 | $85.29 | — |
| 2023-08-02 | 87.02 | $85.58 | — |
| 2023-08-01 | 87.41 | $87.22 | — |
| 2023-07-31 | 87.34 | $87.16 | — |
| 2023-07-28 | 87.27 | $86.98 | — |
| 2023-07-27 | 87.23 | $86.10 | — |
| 2023-07-26 | 87.45 | $86.93 | — |
| 2023-07-25 | 87.43 | $87.21 | — |
| 2023-07-24 | 87.29 | $86.61 | — |
| 2023-07-21 | 87.31 | $86.78 | — |
| 2023-07-20 | 87.25 | $86.52 | — |
| 2023-07-19 | 87.23 | $87.71 | — |
| 2023-07-18 | 86.82 | $87.86 | — |
| 2023-07-17 | 86.25 | $87.28 | — |
| 2023-07-14 | 85.73 | $86.80 | — |
| 2023-07-13 | 85.22 | $86.24 | — |
| 2023-07-12 | 84.77 | $85.25 | — |
| 2023-07-11 | 84.52 | $84.47 | — |
| 2023-07-10 | 84.45 | $84.24 | — |
| 2023-07-07 | 84.43 | $83.52 | — |
| 2023-07-06 | 84.62 | $83.94 | — |
| 2023-07-05 | 84.71 | $84.48 | — |
| 2023-07-03 | 84.63 | $84.63 | — |
| 2023-06-30 | 84.48 | $85.14 | — |
| 2023-06-29 | 84.11 | $84.13 | — |
| 2023-06-28 | 83.97 | $83.75 | — |
| 2023-06-27 | 83.91 | $83.85 | — |
| 2023-06-26 | 83.79 | $82.68 | — |
| 2023-06-23 | 84.00 | $83.22 | — |
| 2023-06-22 | 84.06 | $83.79 | — |
| 2023-06-21 | 83.94 | $83.15 | — |
| 2023-06-20 | 83.98 | $83.60 | — |
| 2023-06-16 | 83.86 | $83.94 | — |
| 2023-06-15 | 83.59 | $84.57 | — |
| 2023-06-14 | 83.05 | $83.50 | — |
| 2023-06-13 | 82.70 | $83.24 | — |
| 2023-06-12 | 82.35 | $82.75 | — |
| 2023-06-09 | 82.06 | $81.55 | — |
| 2023-06-08 | 82.07 | $81.52 | — |
| 2023-06-07 | 82.07 | $80.76 | — |
| 2023-06-06 | 82.31 | $82.29 | — |
| 2023-06-05 | 82.09 | $82.51 | — |
| 2023-06-02 | 81.74 | $82.70 | — |
| 2023-06-01 | 81.24 | $82.03 | — |
| 2023-05-31 | 80.82 | $80.96 | — |
| 2023-05-30 | 80.64 | $81.41 | — |
| 2023-05-26 | 80.26 | $81.30 | — |
| 2023-05-25 | 79.83 | $79.96 | — |
| 2023-05-24 | 79.72 | $78.60 | — |
| 2023-05-23 | 80.01 | $79.02 | — |
| 2023-05-22 | 80.21 | $80.60 | — |
| 2023-05-19 | 79.95 | $80.51 | — |
| 2023-05-18 | 79.65 | $80.61 | — |
| 2023-05-17 | 79.25 | $79.46 | — |
| 2023-05-16 | 79.11 | $78.90 | — |
| 2023-05-15 | 79.11 | $79.31 | — |
| 2023-05-12 | 78.97 | $79.04 | — |
| 2023-05-11 | 78.88 | $79.09 | — |
| 2023-05-10 | 78.75 | $79.08 | — |
| 2023-05-09 | 78.58 | $78.39 | — |
| 2023-05-08 | 78.59 | $78.73 | — |
| 2023-05-05 | 78.49 | $78.74 | — |
| 2023-05-04 | 78.35 | $77.59 | — |
| 2023-05-03 | 78.54 | $77.99 | — |
| 2023-05-02 | 78.64 | $78.11 | — |
| 2023-05-01 | 78.71 | $78.96 | — |
| 2023-04-28 | 78.52 | $78.93 | — |
| 2023-04-27 | 78.28 | $78.32 | — |
| 2023-04-26 | 78.18 | $77.13 | — |
| 2023-04-25 | 78.42 | $76.79 | — |
| 2023-04-24 | 78.80 | $78.48 | — |
| 2023-04-21 | 78.72 | $78.34 | — |
| 2023-04-20 | 78.65 | $78.08 | — |
| 2023-04-19 | 78.63 | $78.23 | — |
| 2023-04-18 | 78.54 | $78.17 | — |
| 2023-04-17 | 78.44 | $78.12 | — |
| 2023-04-14 | 78.30 | $78.13 | — |
| 2023-04-13 | 78.12 | $78.40 | — |
| 2023-04-12 | 77.79 | $77.09 | — |
| 2023-04-11 | 77.78 | $77.38 | — |
| 2023-04-10 | 77.67 | $77.48 | — |
| 2023-04-06 | 77.48 | $77.19 | — |
| 2023-04-05 | 77.32 | $76.94 | — |
| 2023-04-04 | 77.18 | $77.40 | — |
| 2023-04-03 | 76.85 | $77.63 | — |
| 2023-03-31 | 76.36 | $77.55 | — |
| 2023-03-30 | 75.77 | $76.29 | — |
| 2023-03-29 | 75.45 | $75.81 | — |
| 2023-03-28 | 75.19 | $75.03 | — |
| 2023-03-27 | 75.11 | $75.46 | — |
| 2023-03-24 | 74.87 | $75.59 | — |
| 2023-03-23 | 74.52 | $75.20 | — |
| 2023-03-22 | 74.22 | $74.53 | — |
| 2023-03-21 | 74.07 | $75.72 | — |
| 2023-03-20 | 73.49 | $74.73 | — |
| 2023-03-17 | 73.11 | $74.47 | — |
| 2023-03-16 | 72.73 | $74.74 | — |
| 2023-03-15 | 72.19 | $73.02 | — |
| 2023-03-14 | 72.08 | $73.11 | — |
| 2023-03-13 | 71.93 | $71.72 | — |
| 2023-03-10 | 72.20 | $71.22 | — |
| 2023-03-09 | 72.70 | $72.45 | — |
| 2023-03-08 | 72.93 | $73.43 | — |
| 2023-03-07 | 72.91 | $73.07 | — |
| 2023-03-06 | 73.00 | $73.95 | — |
| 2023-03-03 | 72.84 | $73.93 | — |
| 2023-03-02 | 72.67 | $72.85 | — |
| 2023-03-01 | 72.80 | $72.06 | — |
| 2023-02-28 | 73.23 | $72.62 | — |
| 2023-02-27 | 73.58 | $72.65 | — |
| 2023-02-24 | 74.00 | $72.34 | — |
| 2023-02-23 | 74.62 | $73.71 | — |
| 2023-02-22 | 74.93 | $73.06 | — |
| 2023-02-21 | 75.51 | $73.19 | — |
| 2023-02-17 | 76.17 | $74.79 | — |
| 2023-02-16 | 76.46 | $75.28 | — |
| 2023-02-15 | 76.63 | $76.60 | — |
| 2023-02-14 | 76.40 | $76.08 | — |
| 2023-02-13 | 76.27 | $75.68 | — |
| 2023-02-10 | 76.22 | $74.66 | — |
| 2023-02-09 | 76.46 | $74.94 | — |
| 2023-02-08 | 76.64 | $75.61 | — |
| 2023-02-07 | 76.63 | $76.54 | — |
| 2023-02-06 | 76.28 | $75.35 | — |
| 2023-02-03 | 76.21 | $75.97 | — |
| 2023-02-02 | 75.91 | $77.31 | — |
| 2023-02-01 | 75.08 | $75.96 | — |
| 2023-01-31 | 74.48 | $74.63 | — |
| 2023-01-30 | 74.15 | $73.47 | — |
| 2023-01-27 | 74.09 | $74.57 | — |
| 2023-01-26 | 73.66 | $74.31 | — |
| 2023-01-25 | 73.19 | $73.41 | — |
| 2023-01-24 | 72.89 | $73.59 | — |
| 2023-01-23 | 72.45 | $73.79 | — |
| 2023-01-20 | 71.85 | $72.69 | — |
| 2023-01-19 | 71.45 | $70.95 | — |
| 2023-01-18 | 71.51 | $71.72 | — |
| 2023-01-17 | 71.33 | $72.60 | — |
| 2023-01-13 | 70.83 | $72.42 | — |
| 2023-01-12 | 70.28 | $72.02 | — |
| 2023-01-11 | 69.73 | $71.79 | — |
| 2023-01-10 | 69.15 | $70.68 | — |
| 2023-01-09 | 68.79 | $70.04 | — |
| 2023-01-06 | 68.58 | $69.69 | — |
| 2023-01-05 | 68.44 | $68.26 | — |
| 2023-01-04 | 68.74 | $69.56 | — |
| 2023-01-03 | 68.71 | $69.29 | — |
| 2022-12-30 | 68.78 | $69.41 | — |
| 2022-12-29 | 68.85 | $69.76 | — |
| 2022-12-28 | 68.83 | $68.30 | — |
| 2022-12-27 | 69.30 | $68.98 | — |
| 2022-12-23 | 69.66 | $69.44 | — |
| 2022-12-22 | 69.98 | $69.30 | — |
| 2022-12-21 | 70.42 | $70.35 | — |
| 2022-12-20 | 70.63 | $69.36 | — |
| 2022-12-19 | 71.22 | $69.27 | — |
| 2022-12-16 | 71.97 | $70.22 | — |
| 2022-12-15 | 72.58 | $70.86 | — |
| 2022-12-14 | 73.13 | $73.02 | — |
| 2022-12-13 | 73.10 | $73.41 | — |
| 2022-12-12 | 72.93 | $72.66 | — |
| 2022-12-09 | 72.96 | $71.57 | — |
| 2022-12-08 | 73.34 | $72.23 | — |
| 2022-12-07 | 73.57 | $71.35 | — |
| 2022-12-06 | 74.12 | $71.47 | — |
| 2022-12-05 | 74.74 | $73.25 | — |
| 2022-12-02 | 74.90 | $74.66 | — |
| 2022-12-01 | 74.63 | $75.11 | — |
| 2022-11-30 | 74.13 | $74.92 | — |
| 2022-11-29 | 73.56 | $72.06 | — |
| 2022-11-28 | 73.75 | $72.58 | — |
| 2022-11-25 | 73.80 | $73.51 | — |
| 2022-11-23 | 73.53 | $73.60 | — |
| 2022-11-22 | 73.15 | $73.00 | — |
| 2022-11-21 | 72.86 | $72.01 | — |
| 2022-11-18 | 72.80 | $72.49 | — |
| 2022-11-17 | 72.54 | $72.24 | — |
| 2022-11-16 | 72.29 | $72.72 | — |
| 2022-11-15 | 71.81 | $73.24 | — |
| 2022-11-14 | 71.05 | $72.25 | — |
| 2022-11-11 | 70.41 | $72.97 | — |
| 2022-11-10 | 69.40 | $72.10 | — |
| 2022-11-09 | 68.44 | $67.55 | — |
| 2022-11-08 | 68.70 | $68.83 | — |
| 2022-11-07 | 68.62 | $68.34 | — |
| 2022-11-04 | 68.68 | $67.46 | — |
| 2022-11-03 | 69.04 | $66.39 | — |
| 2022-11-02 | 69.80 | $67.73 | — |
| 2022-11-01 | 70.31 | $70.04 | — |
| 2022-10-31 | 70.18 | $70.35 | — |
| 2022-10-28 | 69.92 | $70.97 | — |
| 2022-10-27 | 69.40 | $69.66 | — |
| 2022-10-26 | 69.17 | $70.17 | — |
| 2022-10-25 | 68.73 | $71.20 | — |
| 2022-10-24 | 67.87 | $69.80 | — |
| 2022-10-21 | 67.28 | $68.83 | — |
| 2022-10-20 | 66.87 | $67.41 | — |
| 2022-10-19 | 66.84 | $67.75 | — |
| 2022-10-18 | 66.71 | $68.34 | — |
| 2022-10-17 | 66.38 | $67.67 | — |
| 2022-10-14 | 66.22 | $65.65 | — |
| 2022-10-13 | 66.69 | $67.37 | — |
| 2022-10-12 | 66.74 | $66.20 | — |
| 2022-10-11 | 67.20 | $66.39 | — |
| 2022-10-10 | 67.72 | $67.11 | — |
| 2022-10-07 | 68.15 | $68.10 | — |
| 2022-10-06 | 68.38 | $70.49 | — |
| 2022-10-05 | 67.93 | $70.87 | — |
| 2022-10-04 | 67.29 | $70.67 | — |
| 2022-10-03 | 66.60 | $68.51 | — |
| 2022-09-30 | 66.48 | $66.69 | — |
| 2022-09-29 | 66.95 | $67.78 | — |
| 2022-09-28 | 67.22 | $68.86 | — |
| 2022-09-27 | 67.25 | $67.36 | — |
| 2022-09-26 | 67.80 | $67.32 | — |
| 2022-09-23 | 68.53 | $67.89 | — |
| 2022-09-22 | 69.27 | $68.54 | — |
| 2022-09-21 | 70.01 | $69.29 | — |
| 2022-09-20 | 70.71 | $70.31 | — |
| 2022-09-19 | 71.27 | $71.28 | — |
| 2022-09-16 | 71.67 | $71.15 | — |
| 2022-09-15 | 72.22 | $71.65 | — |
| 2022-09-14 | 72.77 | $72.72 | — |
| 2022-09-13 | 73.12 | $72.51 | — |
| 2022-09-12 | 73.63 | $76.19 | — |
| 2022-09-09 | 73.11 | $75.57 | — |
| 2022-09-08 | 72.70 | $74.27 | — |
| 2022-09-07 | 72.63 | $73.68 | — |
| 2022-09-06 | 72.77 | $72.11 | — |
| 2022-09-02 | 73.46 | $72.36 | — |
| 2022-09-01 | 74.25 | $73.23 | — |
| 2022-08-31 | 74.97 | $73.36 | — |
| 2022-08-30 | 75.81 | $73.85 | — |
| 2022-08-29 | 76.70 | $74.33 | — |
| 2022-08-26 | 77.64 | $74.94 | — |
| 2022-08-25 | 78.59 | $78.09 | — |
| 2022-08-24 | 78.75 | $76.76 | — |
| 2022-08-23 | 79.36 | $76.55 | — |
| 2022-08-22 | 80.15 | $77.00 | — |
| 2022-08-19 | 80.95 | $78.90 | — |
| 2022-08-18 | 81.31 | $80.18 | — |
| 2022-08-17 | 81.30 | $80.08 | — |
| 2022-08-16 | 81.30 | $80.88 | — |
| 2022-08-15 | 81.01 | $80.98 | — |
| 2022-08-12 | 80.59 | $80.47 | — |
| 2022-08-11 | 80.21 | $79.25 | — |
| 2022-08-10 | 80.10 | $79.76 | — |
| 2022-08-09 | 79.78 | $77.95 | — |
| 2022-08-08 | 79.92 | $79.08 | — |
| 2022-08-05 | 79.70 | $79.45 | — |
| 2022-08-04 | 79.28 | $79.36 | — |
| 2022-08-03 | 78.76 | $79.12 | — |
| 2022-08-02 | 78.17 | $77.86 | — |
| 2022-08-01 | 77.82 | $78.23 | — |
| 2022-07-29 | 77.24 | $78.36 | — |
| 2022-07-28 | 76.47 | $77.56 | — |
| 2022-07-27 | 75.76 | $76.30 | — |
| 2022-07-26 | 75.27 | $73.86 | — |
| 2022-07-25 | 75.43 | $75.01 | — |
| 2022-07-22 | 75.24 | $75.21 | — |
| 2022-07-21 | 74.92 | $76.54 | — |
| 2022-07-20 | 74.10 | $75.52 | — |
| 2022-07-19 | 73.41 | $74.68 | — |
| 2022-07-18 | 72.81 | $72.45 | — |
| 2022-07-15 | 72.79 | $73.29 | — |
| 2022-07-14 | 72.50 | $71.82 | — |
| 2022-07-13 | 72.59 | $71.49 | — |
| 2022-07-12 | 72.81 | $71.78 | — |
| 2022-07-11 | 72.98 | $72.96 | — |
| 2022-07-08 | 72.80 | $74.02 | — |
| 2022-07-07 | 72.25 | $74.02 | — |
| 2022-07-06 | 71.56 | $72.68 | — |
| 2022-07-05 | 71.16 | $72.16 | — |
| 2022-07-01 | 70.84 | $71.03 | — |
| 2022-06-30 | 70.81 | $70.48 | — |
| 2022-06-29 | 70.96 | $71.27 | — |
| 2022-06-28 | 70.90 | $71.00 | — |
| 2022-06-27 | 70.92 | $73.08 | — |
| 2022-06-24 | 70.29 | $73.65 | — |
| 2022-06-23 | 69.37 | $71.24 | — |
| 2022-06-22 | 69.04 | $69.73 | — |
| 2022-06-21 | 69.13 | $69.61 | — |
| 2022-06-17 | 69.31 | $68.11 | — |
| 2022-06-16 | 70.04 | $67.46 | — |
| 2022-06-15 | 71.15 | $69.84 | — |
| 2022-06-14 | 71.78 | $68.47 | — |
| 2022-06-13 | 72.98 | $68.47 | — |
| 2022-06-10 | 74.47 | $71.38 | — |
| 2022-06-09 | 75.35 | $73.85 | — |
| 2022-06-08 | 75.64 | $75.60 | — |
| 2022-06-07 | 75.44 | $76.29 | — |
| 2022-06-06 | 74.97 | $75.70 | — |
| 2022-06-03 | 74.57 | $75.48 | — |
| 2022-06-02 | 74.17 | $77.15 | — |
| 2022-06-01 | 73.15 | $74.60 | — |
| 2022-05-31 | 72.72 | $75.40 | — |
| 2022-05-27 | 71.96 | $75.78 | — |
| 2022-05-26 | 70.95 | $73.67 | — |
| 2022-05-25 | 70.40 | $71.92 | — |
| 2022-05-24 | 70.33 | $71.11 | — |
| 2022-05-23 | 70.54 | $72.35 | — |
| 2022-05-20 | 70.44 | $71.44 | — |
| 2022-05-19 | 70.66 | $71.24 | — |
| 2022-05-18 | 71.03 | $71.04 | — |
| 2022-05-17 | 71.59 | $74.46 | — |
| 2022-05-16 | 71.24 | $72.89 | — |
| 2022-05-13 | 71.36 | $73.55 | — |
| 2022-05-12 | 71.35 | $71.06 | — |
| 2022-05-11 | 72.18 | $70.83 | — |
| 2022-05-10 | 73.32 | $72.26 | — |
| 2022-05-09 | 74.30 | $71.72 | — |
| 2022-05-06 | 75.71 | $74.61 | — |
| 2022-05-05 | 76.56 | $75.80 | — |
| 2022-05-04 | 77.24 | $79.38 | — |
| 2022-05-03 | 76.98 | $77.31 | — |
| 2022-05-02 | 77.35 | $77.53 | — |
| 2022-04-29 | 77.77 | $76.68 | — |
| 2022-04-28 | 78.58 | $79.79 | — |
| 2022-04-27 | 78.61 | $77.26 | — |
| 2022-04-26 | 79.49 | $77.20 | — |
| 2022-04-25 | 80.60 | $79.54 | — |
| 2022-04-22 | 81.23 | $78.53 | — |
| 2022-04-21 | 82.35 | $81.25 | — |
| 2022-04-20 | 82.85 | $83.16 | — |
| 2022-04-19 | 82.87 | $83.31 | — |
| 2022-04-18 | 82.86 | $81.43 | — |
| 2022-04-14 | 83.45 | $81.61 | — |
| 2022-04-13 | 84.12 | $83.10 | — |
| 2022-04-12 | 84.46 | $81.67 | — |
| 2022-04-11 | 85.33 | $82.37 | — |
| 2022-04-08 | 86.17 | $84.16 | — |
| 2022-04-07 | 86.61 | $84.80 | — |
| 2022-04-06 | 86.92 | $84.28 | — |
| 2022-04-05 | 87.45 | $85.93 | — |
| 2022-04-04 | 87.55 | $87.31 | — |
| 2022-04-01 | 87.21 | $86.21 | — |
| 2022-03-31 | 87.12 | $85.88 | — |
| 2022-03-30 | 87.09 | $87.16 | — |
| 2022-03-29 | 86.62 | $88.30 | — |
| 2022-03-28 | 85.67 | $86.61 | — |
| 2022-03-25 | 85.03 | $85.57 | — |
| 2022-03-24 | 84.56 | $85.69 | — |
| 2022-03-23 | 83.94 | $84.34 | — |
| 2022-03-22 | 83.61 | $86.16 | — |
| 2022-03-21 | 82.63 | $84.98 | — |
| 2022-03-18 | 81.80 | $85.59 | — |
| 2022-03-17 | 80.61 | $83.92 | — |
| 2022-03-16 | 79.72 | $82.90 | — |
| 2022-03-15 | 78.97 | $80.31 | — |
| 2022-03-14 | 78.91 | $78.01 | — |
| 2022-03-11 | 79.60 | $79.10 | — |
| 2022-03-10 | 80.13 | $80.57 | — |
| 2022-03-09 | 80.35 | $81.04 | — |
| 2022-03-08 | 80.49 | $78.11 | — |
| 2022-03-07 | 81.62 | $78.89 | — |
| 2022-03-04 | 82.79 | $82.18 | — |
| 2022-03-03 | 83.18 | $83.30 | — |
| 2022-03-02 | 83.34 | $84.59 | — |
| 2022-03-01 | 83.14 | $83.28 | — |
| 2022-02-28 | 83.33 | $84.55 | — |
| 2022-02-25 | 83.18 | $84.98 | — |
| 2022-02-24 | 82.90 | $83.48 | — |
| 2022-02-23 | 83.06 | $80.90 | — |
| 2022-02-22 | 84.11 | $82.66 | — |
| 2022-02-18 | 84.85 | $83.62 | — |
| 2022-02-17 | 85.47 | $84.36 | — |
| 2022-02-16 | 86.02 | $86.64 | — |
| 2022-02-15 | 85.98 | $86.70 | — |
| 2022-02-14 | 85.94 | $84.97 | — |
| 2022-02-11 | 86.45 | $84.96 | — |
| 2022-02-10 | 87.10 | $87.54 | — |
| 2022-02-09 | 87.10 | $89.63 | — |
| 2022-02-08 | 86.45 | $87.77 | — |
| 2022-02-07 | 86.27 | $87.05 | — |
| 2022-02-04 | 86.31 | $87.74 | — |
| 2022-02-03 | 86.17 | $87.11 | — |
| 2022-02-02 | 86.24 | $90.64 | — |
| 2022-02-01 | 85.23 | $89.41 | — |
| 2022-01-31 | 84.44 | $88.75 | — |
| 2022-01-28 | 83.73 | $86.36 | — |
| 2022-01-27 | 83.69 | $83.66 | — |
| 2022-01-26 | 84.55 | $84.23 | — |
| 2022-01-25 | 85.48 | $84.27 | — |
| 2022-01-24 | 86.66 | $86.40 | — |
| 2022-01-21 | 87.48 | $85.49 | — |
| 2022-01-20 | 88.82 | $87.48 | — |
| 2022-01-19 | 89.86 | $88.60 | — |
| 2022-01-18 | 90.82 | $89.06 | — |
| 2022-01-14 | 91.88 | $91.24 | — |
| 2022-01-13 | 92.51 | $91.25 | — |
| 2022-01-12 | 93.30 | $93.27 | — |
| 2022-01-11 | 93.65 | $93.08 | — |
| 2022-01-10 | 94.15 | $91.92 | — |
| 2022-01-07 | 95.16 | $92.33 | — |
| 2022-01-06 | 96.27 | $93.98 | — |
| 2022-01-05 | 97.10 | $94.17 | — |
| 2022-01-04 | 98.06 | $97.05 | — |
| 2022-01-03 | 98.32 | $98.08 | — |
| 2021-12-31 | 98.30 | $98.28 | — |
| 2021-12-30 | 98.20 | $98.80 | — |
| 2021-12-29 | 97.92 | $99.18 | — |
| 2021-12-28 | 97.44 | $98.98 | — |
| 2021-12-27 | 96.93 | $99.35 | — |
| 2021-12-23 | 96.19 | $97.91 | — |
| 2021-12-22 | 95.75 | $97.47 | — |
| 2021-12-21 | 95.36 | $96.32 | — |
| 2021-12-20 | 95.27 | $94.26 | — |
| 2021-12-17 | 95.83 | $95.19 | — |
| 2021-12-16 | 96.22 | $95.53 | — |
| 2021-12-15 | 96.61 | $97.53 | — |
| 2021-12-14 | 96.45 | $95.55 | — |
| 2021-12-13 | 96.89 | $96.80 | — |
| 2021-12-10 | 97.05 | $97.67 | — |
| 2021-12-09 | 96.97 | $96.82 | — |
| 2021-12-08 | 97.14 | $97.54 | — |
| 2021-12-07 | 97.14 | $96.99 | — |
| 2021-12-06 | 97.31 | $96.82 | — |
| 2021-12-03 | 97.58 | $96.00 | — |
| 2021-12-02 | 98.18 | $97.13 | — |
| 2021-12-01 | 98.54 | $95.96 | — |
| 2021-11-30 | 99.36 | $97.29 | — |
| 2021-11-29 | 99.92 | $99.29 | — |
| 2021-11-26 | 99.96 | $97.44 | — |
| 2021-11-24 | 100.57 | $99.52 | — |
| 2021-11-23 | 100.65 | $98.89 | — |
| 2021-11-22 | 100.92 | $99.14 | — |
| 2021-11-19 | 101.14 | $100.64 | — |
| 2021-11-18 | 100.91 | $100.68 | — |
| 2021-11-17 | 100.59 | $100.13 | — |
| 2021-11-16 | 100.35 | $100.66 | — |
| 2021-11-15 | 99.86 | $99.46 | — |
| 2021-11-12 | 99.63 | $99.46 | — |
| 2021-11-11 | 99.31 | $98.13 | — |
| 2021-11-10 | 99.33 | $98.14 | — |
| 2021-11-09 | 99.32 | $99.87 | — |
| 2021-11-08 | 98.73 | $99.98 | — |
| 2021-11-05 | 97.97 | $99.59 | — |
| 2021-11-04 | 97.14 | $99.22 | — |
| 2021-11-03 | 96.23 | $97.29 | — |
| 2021-11-02 | 95.73 | $96.43 | — |
| 2021-11-01 | 95.39 | $96.18 | — |
| 2021-10-29 | 95.05 | $96.57 | — |
| 2021-10-28 | 94.52 | $95.78 | — |
| 2021-10-27 | 94.12 | $95.16 | — |
| 2021-10-26 | 93.84 | $95.05 | — |
| 2021-10-25 | 93.54 | $95.02 | — |
| 2021-10-22 | 93.20 | $94.58 | — |
| 2021-10-21 | 92.95 | $95.16 | — |
| 2021-10-20 | 92.48 | $94.54 | — |
| 2021-10-19 | 92.12 | $94.62 | — |
| 2021-10-18 | 91.69 | $93.95 | — |
| 2021-10-15 | 91.42 | $93.17 | — |
| 2021-10-14 | 91.36 | $92.56 | — |
| 2021-10-13 | 91.53 | $90.94 | — |
| 2021-10-12 | 92.29 | $90.46 | — |
| 2021-10-11 | 93.40 | $90.63 | — |
| 2021-10-08 | 94.74 | $96.20 | — |
| 2021-10-07 | 94.63 | $96.58 | — |
| 2021-10-06 | 94.41 | $95.55 | — |
| 2021-10-05 | 94.49 | $94.95 | — |
| 2021-10-04 | 94.81 | $93.62 | — |
| 2021-10-01 | 95.66 | $95.69 | — |
| 2021-09-30 | 96.06 | $94.76 | — |
| 2021-09-29 | 96.86 | $95.42 | — |
| 2021-09-28 | 97.66 | $95.55 | — |
| 2021-09-27 | 98.61 | $98.32 | — |
| 2021-09-24 | 98.90 | $99.45 | — |
| 2021-09-23 | 98.91 | $99.42 | — |
| 2021-09-22 | 98.93 | $98.46 | — |
| 2021-09-21 | 99.28 | $98.08 | — |
| 2021-09-20 | 99.83 | $97.91 | — |
| 2021-09-17 | 100.56 | $99.59 | — |
| 2021-09-16 | 100.91 | $100.84 | — |
| 2021-09-15 | 100.95 | $100.71 | — |
| 2021-09-14 | 101.03 | $100.23 | — |
| 2021-09-13 | 101.28 | $100.29 | — |
| 2021-09-10 | 101.55 | $100.53 | — |
| 2021-09-09 | 101.80 | $101.10 | — |
| 2021-09-08 | 101.91 | $101.53 | — |
| 2021-09-07 | 101.90 | $101.64 | — |
| 2021-09-03 | 101.83 | $102.02 | — |
| 2021-09-02 | 101.62 | $101.76 | — |
| 2021-09-01 | 101.43 | $101.78 | — |
| 2021-08-31 | 101.17 | $101.61 | — |
| 2021-08-30 | 100.90 | $101.87 | — |
| 2021-08-27 | 100.48 | $101.01 | — |
| 2021-08-26 | 100.23 | $100.18 | — |
| 2021-08-25 | 100.17 | $100.79 | — |
| 2021-08-24 | 99.91 | $100.71 | — |
| 2021-08-23 | 99.60 | $100.55 | — |
| 2021-08-20 | 99.26 | $99.74 | — |
| 2021-08-19 | 99.11 | $98.82 | — |
| 2021-08-18 | 99.20 | $98.21 | — |
| 2021-08-17 | 99.51 | $99.07 | — |
| 2021-08-16 | 99.60 | $99.66 | — |
| 2021-08-13 | 99.52 | $99.26 | — |
| 2021-08-12 | 99.53 | $98.96 | — |
| 2021-08-11 | 99.63 | $98.77 | — |
| 2021-08-10 | 99.79 | $98.92 | — |
| 2021-08-09 | 99.94 | $99.42 | — |
| 2021-08-06 | 99.94 | $99.63 | — |
| 2021-08-05 | 99.85 | $99.79 | — |
| 2021-08-04 | 99.68 | $99.27 | — |
| 2021-08-03 | 99.61 | $99.04 | — |
| 2021-08-02 | 99.58 | $98.67 | — |
| 2021-07-30 | 99.64 | $98.80 | — |
| 2021-07-29 | 99.65 | $99.41 | — |
| 2021-07-28 | 99.45 | $99.09 | — |
| 2021-07-27 | 99.28 | $98.93 | — |
| 2021-07-26 | 99.09 | $99.68 | — |
| 2021-07-23 | 98.61 | $99.89 | — |
| 2021-07-22 | 97.93 | $98.28 | — |
| 2021-07-21 | 97.58 | $97.36 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.37
2026-07-17
Close Price
$113.63
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.48
Average
52.58
Maximum
77.27
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.37 | $113.63 | — |
| 2026-07-16 | 52.14 | $115.88 | — |
| 2026-07-15 | 55.67 | $117.09 | — |
| 2026-07-14 | 54.01 | $116.41 | — |
| 2026-07-13 | 52.02 | $115.62 | — |
| 2026-07-10 | 56.36 | $117.10 | — |
| 2026-07-09 | 54.66 | $116.40 | — |
| 2026-07-08 | 52.05 | $115.37 | — |
| 2026-07-07 | 52.02 | $115.36 | — |
| 2026-07-06 | 54.24 | $116.17 | — |
| 2026-07-02 | 51.93 | $115.21 | — |
| 2026-07-01 | 53.13 | $115.66 | — |
| 2026-06-30 | 53.28 | $115.72 | — |
| 2026-06-29 | 50.27 | $114.41 | — |
| 2026-06-26 | 45.51 | $112.54 | — |
| 2026-06-25 | 44.54 | $112.18 | — |
| 2026-06-24 | 45.88 | $112.80 | — |
| 2026-06-23 | 45.19 | $112.53 | — |
| 2026-06-22 | 48.92 | $114.25 | — |
| 2026-06-18 | 53.29 | $116.05 | — |
| 2026-06-17 | 48.43 | $114.05 | — |
| 2026-06-16 | 52.81 | $115.73 | — |
| 2026-06-15 | 55.99 | $116.84 | — |
| 2026-06-12 | 49.45 | $114.33 | — |
| 2026-06-11 | 49.59 | $114.38 | — |
| 2026-06-10 | 44.17 | $112.57 | — |
| 2026-06-09 | 51.02 | $114.95 | — |
| 2026-06-08 | 50.78 | $114.87 | — |
| 2026-06-05 | 49.25 | $114.36 | — |
| 2026-06-04 | 60.96 | $117.68 | — |
| 2026-06-03 | 59.64 | $117.20 | — |
| 2026-06-02 | 63.96 | $118.21 | — |
| 2026-06-01 | 67.35 | $118.95 | — |
| 2026-05-29 | 66.48 | $118.57 | — |
| 2026-05-28 | 66.46 | $118.56 | — |
| 2026-05-27 | 64.20 | $117.56 | — |
| 2026-05-26 | 63.21 | $117.14 | — |
| 2026-05-22 | 61.68 | $116.50 | — |
| 2026-05-21 | 62.10 | $116.61 | — |
| 2026-05-20 | 62.54 | $116.73 | — |
| 2026-05-19 | 59.14 | $115.26 | — |
| 2026-05-18 | 63.34 | $116.39 | — |
| 2026-05-15 | 63.19 | $116.32 | — |
| 2026-05-14 | 68.11 | $117.59 | — |
| 2026-05-13 | 65.41 | $116.25 | — |
| 2026-05-12 | 63.53 | $115.39 | — |
| 2026-05-11 | 64.54 | $115.65 | — |
| 2026-05-08 | 67.03 | $116.29 | — |
| 2026-05-07 | 66.17 | $115.85 | — |
| 2026-05-06 | 66.92 | $116.05 | — |
| 2026-05-05 | 63.60 | $114.35 | — |
| 2026-05-04 | 62.89 | $114.01 | — |
| 2026-05-01 | 64.47 | $114.46 | — |
| 2026-04-30 | 63.53 | $113.97 | — |
| 2026-04-29 | 61.87 | $113.13 | — |
| 2026-04-28 | 61.83 | $113.11 | — |
| 2026-04-27 | 65.27 | $114.19 | — |
| 2026-04-24 | 65.27 | $114.19 | — |
| 2026-04-23 | 62.46 | $112.58 | — |
| 2026-04-22 | 64.46 | $113.23 | — |
| 2026-04-21 | 61.57 | $111.62 | — |
| 2026-04-20 | 64.12 | $112.45 | — |
| 2026-04-17 | 65.91 | $113.02 | — |
| 2026-04-16 | 63.54 | $111.62 | — |
| 2026-04-15 | 63.54 | $111.62 | — |
| 2026-04-14 | 61.33 | $110.34 | — |
| 2026-04-13 | 57.37 | $108.28 | — |
| 2026-04-10 | 54.69 | $107.03 | — |
| 2026-04-09 | 54.06 | $106.74 | — |
| 2026-04-08 | 52.26 | $105.92 | — |
| 2026-04-07 | 44.46 | $102.82 | — |
| 2026-04-06 | 43.38 | $102.44 | — |
| 2026-04-02 | 41.59 | $101.81 | — |
| 2026-04-01 | 41.45 | $101.76 | — |
| 2026-03-31 | 39.37 | $101.00 | — |
| 2026-03-30 | 28.32 | $97.54 | — |
| 2026-03-27 | 28.46 | $97.64 | — |
| 2026-03-26 | 32.06 | $99.99 | — |
| 2026-03-25 | 36.40 | $102.32 | — |
| 2026-03-24 | 34.67 | $101.84 | — |
| 2026-03-23 | 37.00 | $103.01 | — |
| 2026-03-20 | 32.31 | $101.74 | — |
| 2026-03-19 | 35.51 | $103.36 | — |
| 2026-03-18 | 36.46 | $103.81 | — |
| 2026-03-17 | 40.45 | $105.55 | — |
| 2026-03-16 | 40.24 | $105.49 | — |
| 2026-03-13 | 35.58 | $104.22 | — |
| 2026-03-12 | 37.55 | $105.12 | — |
| 2026-03-11 | 42.41 | $107.08 | — |
| 2026-03-10 | 43.26 | $107.39 | — |
| 2026-03-09 | 44.17 | $107.73 | — |
| 2026-03-06 | 39.65 | $106.46 | — |
| 2026-03-05 | 43.99 | $108.09 | — |
| 2026-03-04 | 44.97 | $108.43 | — |
| 2026-03-03 | 41.56 | $107.49 | — |
| 2026-03-02 | 43.38 | $108.16 | — |
| 2026-02-27 | 44.31 | $108.50 | — |
| 2026-02-26 | 44.56 | $108.59 | — |
| 2026-02-25 | 46.48 | $109.31 | — |
| 2026-02-24 | 42.09 | $107.98 | — |
| 2026-02-23 | 39.39 | $107.22 | — |
| 2026-02-20 | 42.59 | $108.51 | — |
| 2026-02-19 | 37.79 | $107.22 | — |
| 2026-02-18 | 38.58 | $107.55 | — |
| 2026-02-17 | 34.84 | $106.59 | — |
| 2026-02-13 | 33.60 | $106.28 | — |
| 2026-02-12 | 33.84 | $106.40 | — |
| 2026-02-11 | 37.50 | $108.15 | — |
| 2026-02-10 | 38.82 | $108.73 | — |
| 2026-02-09 | 40.14 | $109.30 | — |
| 2026-02-06 | 37.37 | $108.52 | — |
| 2026-02-05 | 31.29 | $106.95 | — |
| 2026-02-04 | 33.88 | $108.25 | — |
| 2026-02-03 | 35.66 | $109.08 | — |
| 2026-02-02 | 41.27 | $111.33 | — |
| 2026-01-30 | 39.92 | $110.99 | — |
| 2026-01-29 | 42.85 | $112.05 | — |
| 2026-01-28 | 45.54 | $112.95 | — |
| 2026-01-27 | 45.54 | $112.95 | — |
| 2026-01-26 | 44.28 | $112.59 | — |
| 2026-01-23 | 42.91 | $112.20 | — |
| 2026-01-22 | 40.72 | $111.58 | — |
| 2026-01-21 | 38.28 | $110.91 | — |
| 2026-01-20 | 35.26 | $110.11 | — |
| 2026-01-16 | 41.19 | $112.59 | — |
| 2026-01-15 | 41.25 | $112.61 | — |
| 2026-01-14 | 40.59 | $112.43 | — |
| 2026-01-13 | 44.47 | $113.91 | — |
| 2026-01-12 | 46.28 | $114.55 | — |
| 2026-01-09 | 45.89 | $114.43 | — |
| 2026-01-08 | 43.46 | $113.69 | — |
| 2026-01-07 | 44.05 | $113.92 | — |
| 2026-01-06 | 42.78 | $113.52 | — |
| 2026-01-05 | 38.68 | $112.28 | — |
| 2026-01-02 | 36.31 | $111.60 | — |
| 2025-12-31 | 36.79 | $111.84 | — |
| 2025-12-30 | 38.35 | $112.62 | — |
| 2025-12-29 | 38.62 | $112.76 | — |
| 2025-12-26 | 39.42 | $113.17 | — |
| 2025-12-24 | 38.87 | $112.98 | — |
| 2025-12-23 | 38.16 | $112.73 | — |
| 2025-12-22 | 36.01 | $111.97 | — |
| 2025-12-19 | 34.01 | $111.27 | — |
| 2025-12-18 | 30.69 | $110.14 | — |
| 2025-12-17 | 26.85 | $108.90 | — |
| 2025-12-16 | 28.64 | $110.37 | — |
| 2025-12-15 | 28.49 | $110.32 | — |
| 2025-12-12 | 29.35 | $111.04 | — |
| 2025-12-11 | 31.81 | $112.97 | — |
| 2025-12-10 | 31.73 | $112.94 | — |
| 2025-12-09 | 31.05 | $112.69 | — |
| 2025-12-08 | 53.76 | $123.91 | — |
| 2025-12-05 | 54.99 | $124.27 | — |
| 2025-12-04 | 53.82 | $123.85 | — |
| 2025-12-03 | 53.69 | $123.80 | — |
| 2025-12-02 | 54.26 | $123.99 | — |
| 2025-12-01 | 53.54 | $123.70 | — |
| 2025-11-28 | 55.29 | $124.31 | — |
| 2025-11-26 | 54.05 | $123.78 | — |
| 2025-11-25 | 52.08 | $122.95 | — |
| 2025-11-24 | 48.72 | $121.62 | — |
| 2025-11-21 | 41.34 | $119.10 | — |
| 2025-11-20 | 38.75 | $118.32 | — |
| 2025-11-19 | 43.24 | $120.25 | — |
| 2025-11-18 | 40.85 | $119.54 | — |
| 2025-11-17 | 44.14 | $120.86 | — |
| 2025-11-14 | 46.74 | $121.82 | — |
| 2025-11-13 | 47.60 | $122.13 | — |
| 2025-11-12 | 53.84 | $124.18 | — |
| 2025-11-11 | 53.90 | $124.20 | — |
| 2025-11-10 | 54.44 | $124.37 | — |
| 2025-11-07 | 47.08 | $121.86 | — |
| 2025-11-06 | 47.20 | $121.90 | — |
| 2025-11-05 | 53.52 | $123.93 | — |
| 2025-11-04 | 52.66 | $123.64 | — |
| 2025-11-03 | 58.24 | $125.22 | — |
| 2025-10-31 | 57.17 | $124.83 | — |
| 2025-10-30 | 55.66 | $124.28 | — |
| 2025-10-29 | 63.22 | $126.24 | — |
| 2025-10-28 | 63.56 | $126.32 | — |
| 2025-10-27 | 61.81 | $125.59 | — |
| 2025-10-24 | 57.55 | $123.99 | — |
| 2025-10-23 | 54.41 | $122.95 | — |
| 2025-10-22 | 52.15 | $122.25 | — |
| 2025-10-21 | 55.48 | $123.14 | — |
| 2025-10-20 | 55.32 | $123.09 | — |
| 2025-10-17 | 52.46 | $122.16 | — |
| 2025-10-16 | 51.14 | $121.75 | — |
| 2025-10-15 | 52.52 | $122.16 | — |
| 2025-10-14 | 50.96 | $121.65 | — |
| 2025-10-13 | 54.18 | $122.62 | — |
| 2025-10-10 | 46.77 | $120.37 | — |
| 2025-10-09 | 63.92 | $124.30 | — |
| 2025-10-08 | 63.98 | $124.31 | — |
| 2025-10-07 | 59.43 | $122.98 | — |
| 2025-10-06 | 61.48 | $123.35 | — |
| 2025-10-03 | 60.50 | $123.07 | — |
| 2025-10-02 | 61.62 | $123.28 | — |
| 2025-10-01 | 59.77 | $122.73 | — |
| 2025-09-30 | 58.91 | $122.48 | — |
| 2025-09-29 | 56.79 | $121.87 | — |
| 2025-09-26 | 54.94 | $121.36 | — |
| 2025-09-25 | 52.86 | $120.81 | — |
| 2025-09-24 | 56.59 | $121.64 | — |
| 2025-09-23 | 59.37 | $122.22 | — |
| 2025-09-22 | 64.79 | $123.26 | — |
| 2025-09-19 | 64.20 | $123.06 | — |
| 2025-09-18 | 63.25 | $122.74 | — |
| 2025-09-17 | 60.78 | $121.94 | — |
| 2025-09-16 | 63.46 | $122.47 | — |
| 2025-09-15 | 64.07 | $122.59 | — |
| 2025-09-12 | 61.93 | $121.85 | — |
| 2025-09-11 | 63.78 | $122.23 | — |
| 2025-09-10 | 62.12 | $121.64 | — |
| 2025-09-09 | 61.97 | $121.59 | — |
| 2025-09-08 | 60.78 | $121.16 | — |
| 2025-09-05 | 58.11 | $120.24 | — |
| 2025-09-04 | 58.15 | $120.25 | — |
| 2025-09-03 | 54.01 | $118.90 | — |
| 2025-09-02 | 51.43 | $118.14 | — |
| 2025-08-29 | 54.81 | $119.02 | — |
| 2025-08-28 | 60.08 | $120.26 | — |
| 2025-08-27 | 58.65 | $119.79 | — |
| 2025-08-26 | 58.20 | $119.64 | — |
| 2025-08-25 | 56.59 | $119.11 | — |
| 2025-08-22 | 58.27 | $119.53 | — |
| 2025-08-21 | 52.52 | $117.73 | — |
| 2025-08-20 | 54.71 | $118.28 | — |
| 2025-08-19 | 56.54 | $118.73 | — |
| 2025-08-18 | 62.95 | $120.17 | — |
| 2025-08-15 | 62.95 | $120.17 | — |
| 2025-08-14 | 64.37 | $120.48 | — |
| 2025-08-13 | 63.69 | $120.21 | — |
| 2025-08-12 | 63.55 | $120.15 | — |
| 2025-08-11 | 59.50 | $118.58 | — |
| 2025-08-08 | 60.27 | $118.77 | — |
| 2025-08-07 | 58.10 | $117.97 | — |
| 2025-08-06 | 59.56 | $118.35 | — |
| 2025-08-05 | 55.64 | $116.95 | — |
| 2025-08-04 | 60.28 | $118.12 | — |
| 2025-08-01 | 53.88 | $116.07 | — |
| 2025-07-31 | 63.01 | $118.01 | — |
| 2025-07-30 | 64.46 | $118.28 | — |
| 2025-07-29 | 63.67 | $118.01 | — |
| 2025-07-28 | 65.46 | $118.36 | — |
| 2025-07-25 | 64.87 | $118.14 | — |
| 2025-07-24 | 63.85 | $117.76 | — |
| 2025-07-23 | 62.47 | $117.25 | — |
| 2025-07-22 | 61.03 | $116.73 | — |
| 2025-07-21 | 64.81 | $117.56 | — |
| 2025-07-18 | 63.51 | $117.06 | — |
| 2025-07-17 | 65.25 | $117.44 | — |
| 2025-07-16 | 63.45 | $116.72 | — |
| 2025-07-15 | 63.67 | $116.77 | — |
| 2025-07-14 | 63.71 | $116.78 | — |
| 2025-07-11 | 63.42 | $116.65 | — |
| 2025-07-10 | 64.87 | $117.03 | — |
| 2025-07-09 | 66.09 | $117.35 | — |
| 2025-07-08 | 63.69 | $116.16 | — |
| 2025-07-07 | 64.71 | $116.44 | — |
| 2025-07-03 | 67.44 | $117.18 | — |
| 2025-07-02 | 65.30 | $116.04 | — |
| 2025-07-01 | 64.48 | $115.62 | — |
| 2025-06-30 | 67.69 | $116.51 | — |
| 2025-06-27 | 66.51 | $115.85 | — |
| 2025-06-26 | 65.00 | $115.02 | — |
| 2025-06-25 | 62.78 | $113.87 | — |
| 2025-06-24 | 57.44 | $111.48 | — |
| 2025-06-23 | 57.44 | $111.48 | — |
| 2025-06-20 | 54.73 | $110.37 | — |
| 2025-06-18 | 57.69 | $111.31 | — |
| 2025-06-17 | 58.85 | $111.67 | — |
| 2025-06-16 | 61.80 | $112.57 | — |
| 2025-06-13 | 58.84 | $111.21 | — |
| 2025-06-12 | 65.43 | $113.07 | — |
| 2025-06-11 | 64.68 | $112.70 | — |
| 2025-06-10 | 65.26 | $112.86 | — |
| 2025-06-09 | 64.24 | $112.32 | — |
| 2025-06-06 | 64.88 | $112.51 | — |
| 2025-06-05 | 64.11 | $112.08 | — |
| 2025-06-04 | 64.89 | $112.33 | — |
| 2025-06-03 | 63.35 | $111.43 | — |
| 2025-06-02 | 62.04 | $110.68 | — |
| 2025-05-30 | 60.53 | $109.84 | — |
| 2025-05-29 | 60.61 | $109.87 | — |
| 2025-05-28 | 59.77 | $109.38 | — |
| 2025-05-27 | 61.55 | $110.08 | — |
| 2025-05-23 | 57.44 | $107.70 | — |
| 2025-05-22 | 60.33 | $108.82 | — |
| 2025-05-21 | 60.31 | $108.81 | — |
| 2025-05-20 | 63.85 | $110.18 | — |
| 2025-05-19 | 65.10 | $110.65 | — |
| 2025-05-16 | 64.74 | $110.39 | — |
| 2025-05-15 | 63.96 | $109.82 | — |
| 2025-05-14 | 63.60 | $109.55 | — |
| 2025-05-13 | 62.82 | $108.96 | — |
| 2025-05-12 | 60.97 | $107.57 | — |
| 2025-05-09 | 55.36 | $103.89 | — |
| 2025-05-08 | 55.92 | $104.16 | — |
| 2025-05-07 | 53.97 | $102.97 | — |
| 2025-05-06 | 53.97 | $102.97 | — |
| 2025-05-05 | 55.80 | $103.95 | — |
| 2025-05-02 | 56.40 | $104.27 | — |
| 2025-05-01 | 53.31 | $102.18 | — |
| 2025-04-30 | 52.05 | $101.36 | — |
| 2025-04-29 | 51.60 | $101.07 | — |
| 2025-04-28 | 50.50 | $100.33 | — |
| 2025-04-25 | 50.92 | $100.61 | — |
| 2025-04-24 | 49.59 | $99.67 | — |
| 2025-04-23 | 45.65 | $97.02 | — |
| 2025-04-22 | 42.63 | $95.14 | — |
| 2025-04-21 | 38.58 | $92.79 | — |
| 2025-04-17 | 41.41 | $95.18 | — |
| 2025-04-16 | 41.61 | $95.35 | — |
| 2025-04-15 | 44.73 | $97.86 | — |
| 2025-04-14 | 44.82 | $97.93 | — |
| 2025-04-11 | 44.45 | $97.68 | — |
| 2025-04-10 | 42.24 | $96.20 | — |
| 2025-04-09 | 46.42 | $99.73 | — |
| 2025-04-08 | 28.66 | $90.39 | — |
| 2025-04-07 | 29.86 | $91.59 | — |
| 2025-04-04 | 28.70 | $91.10 | — |
| 2025-04-03 | 34.23 | $96.11 | — |
| 2025-04-02 | 41.36 | $100.83 | — |
| 2025-04-01 | 39.27 | $100.01 | — |
| 2025-03-31 | 37.79 | $99.43 | — |
| 2025-03-28 | 37.46 | $99.30 | — |
| 2025-03-27 | 41.49 | $101.83 | — |
| 2025-03-26 | 42.64 | $102.50 | — |
| 2025-03-25 | 46.45 | $104.58 | — |
| 2025-03-24 | 45.83 | $104.30 | — |
| 2025-03-21 | 40.33 | $101.95 | — |
| 2025-03-20 | 39.69 | $101.69 | — |
| 2025-03-19 | 40.15 | $101.98 | — |
| 2025-03-18 | 36.87 | $100.61 | — |
| 2025-03-17 | 39.48 | $102.35 | — |
| 2025-03-14 | 38.02 | $101.74 | — |
| 2025-03-13 | 32.03 | $99.39 | — |
| 2025-03-12 | 34.58 | $101.28 | — |
| 2025-03-11 | 30.95 | $99.97 | — |
| 2025-03-10 | 30.99 | $100.00 | — |
| 2025-03-07 | 35.50 | $103.32 | — |
| 2025-03-06 | 35.45 | $103.30 | — |
| 2025-03-05 | 40.37 | $106.38 | — |
| 2025-03-04 | 36.07 | $104.81 | — |
| 2025-03-03 | 36.69 | $105.20 | — |
| 2025-02-28 | 40.84 | $107.61 | — |
| 2025-02-27 | 35.53 | $105.76 | — |
| 2025-02-26 | 41.21 | $108.75 | — |
| 2025-02-25 | 38.85 | $107.99 | — |
| 2025-02-24 | 40.49 | $108.80 | — |
| 2025-02-21 | 43.13 | $110.03 | — |
| 2025-02-20 | 49.26 | $112.50 | — |
| 2025-02-19 | 51.80 | $113.40 | — |
| 2025-02-18 | 52.32 | $113.58 | — |
| 2025-02-14 | 53.07 | $113.85 | — |
| 2025-02-13 | 53.91 | $114.16 | — |
| 2025-02-12 | 51.62 | $113.19 | — |
| 2025-02-11 | 53.20 | $113.80 | — |
| 2025-02-10 | 54.55 | $114.32 | — |
| 2025-02-07 | 51.71 | $113.05 | — |
| 2025-02-06 | 54.62 | $114.19 | — |
| 2025-02-05 | 53.37 | $113.62 | — |
| 2025-02-04 | 51.69 | $112.86 | — |
| 2025-02-03 | 49.15 | $111.75 | — |
| 2025-01-31 | 50.61 | $112.39 | — |
| 2025-01-30 | 51.42 | $112.75 | — |
| 2025-01-29 | 50.04 | $112.10 | — |
| 2025-01-28 | 51.74 | $112.89 | — |
| 2025-01-27 | 48.12 | $111.18 | — |
| 2025-01-24 | 56.72 | $114.82 | — |
| 2025-01-23 | 57.94 | $115.27 | — |
| 2025-01-22 | 56.58 | $114.58 | — |
| 2025-01-21 | 52.58 | $112.68 | — |
| 2025-01-17 | 49.04 | $111.17 | — |
| 2025-01-16 | 45.85 | $109.92 | — |
| 2025-01-15 | 46.29 | $110.12 | — |
| 2025-01-14 | 40.40 | $107.95 | — |
| 2025-01-13 | 41.06 | $108.28 | — |
| 2025-01-10 | 41.67 | $108.60 | — |
| 2025-01-08 | 44.56 | $110.05 | — |
| 2025-01-07 | 44.00 | $109.83 | — |
| 2025-01-06 | 48.02 | $111.75 | — |
| 2025-01-03 | 44.56 | $110.37 | — |
| 2025-01-02 | 40.18 | $108.77 | — |
| 2024-12-31 | 39.39 | $108.49 | — |
| 2024-12-30 | 40.96 | $109.34 | — |
| 2024-12-27 | 43.32 | $110.56 | — |
| 2024-12-26 | 46.08 | $111.90 | — |
| 2024-12-24 | 46.38 | $112.04 | — |
| 2024-12-23 | 43.62 | $110.91 | — |
| 2024-12-20 | 40.59 | $109.73 | — |
| 2024-12-19 | 37.64 | $108.64 | — |
| 2024-12-18 | 38.10 | $108.92 | — |
| 2024-12-17 | 44.63 | $112.44 | — |
| 2024-12-16 | 46.29 | $113.22 | — |
| 2024-12-13 | 44.60 | $112.55 | — |
| 2024-12-12 | 44.06 | $112.33 | — |
| 2024-12-11 | 45.46 | $113.05 | — |
| 2024-12-10 | 41.48 | $111.43 | — |
| 2024-12-09 | 62.23 | $119.23 | — |
| 2024-12-06 | 66.35 | $120.25 | — |
| 2024-12-05 | 64.09 | $119.23 | — |
| 2024-12-04 | 66.81 | $119.88 | — |
| 2024-12-03 | 63.61 | $118.46 | — |
| 2024-12-02 | 61.96 | $117.79 | — |
| 2024-11-29 | 59.44 | $116.82 | — |
| 2024-11-27 | 57.13 | $115.99 | — |
| 2024-11-26 | 59.46 | $116.59 | — |
| 2024-11-25 | 57.17 | $115.76 | — |
| 2024-11-22 | 56.26 | $115.44 | — |
| 2024-11-21 | 55.54 | $115.18 | — |
| 2024-11-20 | 53.62 | $114.50 | — |
| 2024-11-19 | 54.14 | $114.66 | — |
| 2024-11-18 | 51.81 | $113.82 | — |
| 2024-11-15 | 50.97 | $113.52 | — |
| 2024-11-14 | 61.54 | $116.61 | — |
| 2024-11-13 | 64.28 | $117.28 | — |
| 2024-11-12 | 64.65 | $117.37 | — |
| 2024-11-11 | 64.46 | $117.28 | — |
| 2024-11-08 | 65.98 | $117.68 | — |
| 2024-11-07 | 65.63 | $117.50 | — |
| 2024-11-06 | 61.87 | $115.67 | — |
| 2024-11-05 | 55.94 | $113.30 | — |
| 2024-11-04 | 51.57 | $111.85 | — |
| 2024-11-01 | 51.87 | $111.94 | — |
| 2024-10-31 | 47.70 | $110.66 | — |
| 2024-10-30 | 57.53 | $113.32 | — |
| 2024-10-29 | 59.87 | $113.85 | — |
| 2024-10-28 | 56.82 | $112.88 | — |
| 2024-10-25 | 56.69 | $112.84 | — |
| 2024-10-24 | 55.17 | $112.36 | — |
| 2024-10-23 | 54.63 | $112.19 | — |
| 2024-10-22 | 60.69 | $113.68 | — |
| 2024-10-21 | 60.95 | $113.74 | — |
| 2024-10-18 | 60.87 | $113.71 | — |
| 2024-10-17 | 58.83 | $112.94 | — |
| 2024-10-16 | 58.83 | $112.94 | — |
| 2024-10-15 | 57.88 | $112.57 | — |
| 2024-10-14 | 64.49 | $114.30 | — |
| 2024-10-11 | 62.29 | $113.37 | — |
| 2024-10-10 | 60.70 | $112.73 | — |
| 2024-10-09 | 60.68 | $112.72 | — |
| 2024-10-08 | 58.40 | $111.80 | — |
| 2024-10-07 | 53.59 | $110.07 | — |
| 2024-10-04 | 57.46 | $111.13 | — |
| 2024-10-03 | 54.77 | $110.21 | — |
| 2024-10-02 | 54.84 | $110.23 | — |
| 2024-10-01 | 54.39 | $110.07 | — |
| 2024-09-30 | 58.01 | $111.12 | — |
| 2024-09-27 | 57.63 | $110.97 | — |
| 2024-09-26 | 59.95 | $111.64 | — |
| 2024-09-25 | 58.73 | $111.12 | — |
| 2024-09-24 | 58.70 | $111.11 | — |
| 2024-09-23 | 57.94 | $110.77 | — |
| 2024-09-20 | 57.22 | $110.44 | — |
| 2024-09-19 | 58.89 | $111.01 | — |
| 2024-09-18 | 54.43 | $109.00 | — |
| 2024-09-17 | 55.89 | $109.51 | — |
| 2024-09-16 | 55.58 | $109.37 | — |
| 2024-09-13 | 55.58 | $109.37 | — |
| 2024-09-12 | 54.29 | $108.75 | — |
| 2024-09-11 | 52.08 | $107.71 | — |
| 2024-09-10 | 47.39 | $105.69 | — |
| 2024-09-09 | 45.58 | $104.97 | — |
| 2024-09-06 | 41.64 | $103.48 | — |
| 2024-09-05 | 45.62 | $105.37 | — |
| 2024-09-04 | 46.63 | $105.82 | — |
| 2024-09-03 | 47.11 | $106.04 | — |
| 2024-08-30 | 54.70 | $109.14 | — |
| 2024-08-29 | 51.77 | $107.91 | — |
| 2024-08-28 | 52.24 | $108.09 | — |
| 2024-08-27 | 54.60 | $108.99 | — |
| 2024-08-26 | 53.72 | $108.59 | — |
| 2024-08-23 | 55.40 | $109.25 | — |
| 2024-08-22 | 53.18 | $108.20 | — |
| 2024-08-21 | 57.08 | $109.72 | — |
| 2024-08-20 | 55.60 | $108.99 | — |
| 2024-08-19 | 55.60 | $108.99 | — |
| 2024-08-16 | 53.30 | $107.84 | — |
| 2024-08-15 | 53.48 | $107.92 | — |
| 2024-08-14 | 49.05 | $105.79 | — |
| 2024-08-13 | 48.44 | $105.51 | — |
| 2024-08-12 | 43.81 | $103.49 | — |
| 2024-08-09 | 43.42 | $103.33 | — |
| 2024-08-08 | 41.97 | $102.71 | — |
| 2024-08-07 | 35.46 | $100.15 | — |
| 2024-08-06 | 37.68 | $101.56 | — |
| 2024-08-05 | 33.49 | $100.06 | — |
| 2024-08-02 | 38.43 | $103.08 | — |
| 2024-08-01 | 42.97 | $105.36 | — |
| 2024-07-31 | 46.31 | $106.82 | — |
| 2024-07-30 | 38.20 | $104.22 | — |
| 2024-07-29 | 40.71 | $105.34 | — |
| 2024-07-26 | 40.41 | $105.25 | — |
| 2024-07-25 | 36.08 | $103.98 | — |
| 2024-07-24 | 39.78 | $105.69 | — |
| 2024-07-23 | 49.54 | $109.15 | — |
| 2024-07-22 | 50.05 | $109.30 | — |
| 2024-07-19 | 43.88 | $107.60 | — |
| 2024-07-18 | 45.97 | $108.26 | — |
| 2024-07-17 | 48.75 | $109.09 | — |
| 2024-07-16 | 61.21 | $112.03 | — |
| 2024-07-15 | 60.85 | $111.92 | — |
| 2024-07-12 | 61.88 | $112.13 | — |
| 2024-07-11 | 60.65 | $111.72 | — |
| 2024-07-10 | 70.17 | $113.53 | — |
| 2024-07-09 | 67.61 | $112.57 | — |
| 2024-07-08 | 68.48 | $112.72 | — |
| 2024-07-05 | 68.46 | $112.71 | — |
| 2024-07-03 | 65.56 | $111.63 | — |
| 2024-07-02 | 63.90 | $111.06 | — |
| 2024-07-01 | 62.30 | $110.53 | — |
| 2024-06-28 | 61.50 | $110.27 | — |
| 2024-06-27 | 65.23 | $111.01 | — |
| 2024-06-26 | 64.43 | $110.72 | — |
| 2024-06-25 | 63.77 | $110.48 | — |
| 2024-06-24 | 60.56 | $109.37 | — |
| 2024-06-21 | 67.29 | $110.69 | — |
| 2024-06-20 | 68.44 | $110.90 | — |
| 2024-06-18 | 73.20 | $111.74 | — |
| 2024-06-17 | 72.15 | $111.26 | — |
| 2024-06-14 | 70.33 | $110.47 | — |
| 2024-06-13 | 69.64 | $110.18 | — |
| 2024-06-12 | 68.93 | $109.88 | — |
| 2024-06-11 | 66.28 | $108.82 | — |
| 2024-06-10 | 65.32 | $108.46 | — |
| 2024-06-07 | 63.69 | $107.86 | — |
| 2024-06-06 | 65.25 | $108.18 | — |
| 2024-06-05 | 65.02 | $108.09 | — |
| 2024-06-04 | 58.68 | $105.87 | — |
| 2024-06-03 | 57.22 | $105.43 | — |
| 2024-05-31 | 55.83 | $105.02 | — |
| 2024-05-30 | 55.83 | $105.02 | — |
| 2024-05-29 | 61.66 | $106.35 | — |
| 2024-05-28 | 64.81 | $107.00 | — |
| 2024-05-24 | 63.95 | $106.68 | — |
| 2024-05-23 | 61.37 | $105.76 | — |
| 2024-05-22 | 61.78 | $105.85 | — |
| 2024-05-21 | 62.67 | $106.05 | — |
| 2024-05-20 | 62.31 | $105.91 | — |
| 2024-05-17 | 61.25 | $105.49 | — |
| 2024-05-16 | 60.90 | $105.35 | — |
| 2024-05-15 | 63.17 | $105.94 | — |
| 2024-05-14 | 58.50 | $104.07 | — |
| 2024-05-13 | 56.58 | $103.38 | — |
| 2024-05-10 | 58.02 | $103.77 | — |
| 2024-05-09 | 56.62 | $103.25 | — |
| 2024-05-08 | 55.16 | $102.72 | — |
| 2024-05-07 | 55.39 | $102.79 | — |
| 2024-05-06 | 54.61 | $102.49 | — |
| 2024-05-03 | 51.20 | $101.23 | — |
| 2024-05-02 | 47.13 | $99.87 | — |
| 2024-05-01 | 42.80 | $98.57 | — |
| 2024-04-30 | 42.85 | $98.59 | — |
| 2024-04-29 | 47.36 | $100.26 | — |
| 2024-04-26 | 48.13 | $100.53 | — |
| 2024-04-25 | 41.89 | $98.67 | — |
| 2024-04-24 | 43.69 | $99.34 | — |
| 2024-04-23 | 44.72 | $99.72 | — |
| 2024-04-22 | 39.61 | $98.29 | — |
| 2024-04-19 | 35.86 | $97.34 | — |
| 2024-04-18 | 41.23 | $99.44 | — |
| 2024-04-17 | 42.18 | $99.77 | — |
| 2024-04-16 | 44.77 | $100.65 | — |
| 2024-04-15 | 43.57 | $100.33 | — |
| 2024-04-12 | 48.17 | $101.81 | — |
| 2024-04-11 | 54.69 | $103.57 | — |
| 2024-04-10 | 51.19 | $102.59 | — |
| 2024-04-09 | 54.62 | $103.43 | — |
| 2024-04-08 | 54.17 | $103.30 | — |
| 2024-04-05 | 54.73 | $103.44 | — |
| 2024-04-04 | 49.40 | $101.93 | — |
| 2024-04-03 | 55.16 | $103.34 | — |
| 2024-04-02 | 54.33 | $103.11 | — |
| 2024-04-01 | 59.79 | $104.31 | — |
| 2024-03-28 | 60.36 | $104.43 | — |
| 2024-03-27 | 60.46 | $104.45 | — |
| 2024-03-26 | 60.72 | $104.51 | — |
| 2024-03-25 | 62.18 | $104.85 | — |
| 2024-03-22 | 64.31 | $105.34 | — |
| 2024-03-21 | 65.74 | $105.67 | — |
| 2024-03-20 | 64.25 | $105.02 | — |
| 2024-03-19 | 62.20 | $104.17 | — |
| 2024-03-18 | 60.69 | $103.57 | — |
| 2024-03-15 | 59.01 | $102.92 | — |
| 2024-03-14 | 63.37 | $104.02 | — |
| 2024-03-13 | 63.66 | $104.09 | — |
| 2024-03-12 | 64.36 | $104.27 | — |
| 2024-03-11 | 59.80 | $102.33 | — |
| 2024-03-08 | 62.71 | $103.07 | — |
| 2024-03-07 | 68.77 | $104.48 | — |
| 2024-03-06 | 64.68 | $102.70 | — |
| 2024-03-05 | 62.61 | $101.91 | — |
| 2024-03-04 | 70.72 | $103.54 | — |
| 2024-03-01 | 70.68 | $103.52 | — |
| 2024-02-29 | 68.04 | $102.37 | — |
| 2024-02-28 | 66.23 | $101.65 | — |
| 2024-02-27 | 68.11 | $102.02 | — |
| 2024-02-26 | 68.21 | $102.04 | — |
| 2024-02-23 | 68.26 | $102.05 | — |
| 2024-02-22 | 67.74 | $101.81 | — |
| 2024-02-21 | 60.00 | $98.77 | — |
| 2024-02-20 | 61.33 | $99.06 | — |
| 2024-02-16 | 64.98 | $99.83 | — |
| 2024-02-15 | 69.41 | $100.70 | — |
| 2024-02-14 | 68.78 | $100.43 | — |
| 2024-02-13 | 65.74 | $99.20 | — |
| 2024-02-12 | 73.86 | $100.66 | — |
| 2024-02-09 | 77.27 | $101.21 | — |
| 2024-02-08 | 75.53 | $100.32 | — |
| 2024-02-07 | 75.25 | $100.18 | — |
| 2024-02-06 | 72.17 | $98.77 | — |
| 2024-02-05 | 72.10 | $98.74 | — |
| 2024-02-02 | 71.88 | $98.64 | — |
| 2024-02-01 | 67.21 | $96.78 | — |
| 2024-01-31 | 63.33 | $95.53 | — |
| 2024-01-30 | 74.77 | $97.23 | — |
| 2024-01-29 | 75.22 | $97.29 | — |
| 2024-01-26 | 72.04 | $96.11 | — |
| 2024-01-25 | 71.84 | $96.04 | — |
| 2024-01-24 | 71.21 | $95.82 | — |
| 2024-01-23 | 70.44 | $95.55 | — |
| 2024-01-22 | 70.22 | $95.47 | — |
| 2024-01-19 | 69.34 | $95.15 | — |
| 2024-01-18 | 66.30 | $94.12 | — |
| 2024-01-17 | 62.97 | $93.14 | — |
| 2024-01-16 | 66.20 | $93.65 | — |
| 2024-01-12 | 67.16 | $93.80 | — |
| 2024-01-11 | 67.04 | $93.76 | — |
| 2024-01-10 | 65.84 | $93.36 | — |
| 2024-01-09 | 62.11 | $92.22 | — |
| 2024-01-08 | 61.01 | $91.91 | — |
| 2024-01-05 | 53.68 | $90.13 | — |
| 2024-01-04 | 53.68 | $90.13 | — |
| 2024-01-03 | 54.14 | $90.22 | — |
| 2024-01-02 | 58.59 | $91.05 | — |
| 2023-12-29 | 64.93 | $92.09 | — |
| 2023-12-28 | 66.18 | $92.28 | — |
| 2023-12-27 | 65.75 | $92.15 | — |
| 2023-12-26 | 65.46 | $92.06 | — |
| 2023-12-22 | 64.62 | $91.79 | — |
| 2023-12-21 | 64.41 | $91.72 | — |
| 2023-12-20 | 61.33 | $90.75 | — |
| 2023-12-19 | 67.88 | $91.89 | — |
| 2023-12-18 | 66.94 | $91.57 | — |
| 2023-12-15 | 65.21 | $91.00 | — |
| 2023-12-14 | 64.28 | $90.70 | — |
| 2023-12-13 | 67.92 | $91.33 | — |
| 2023-12-12 | 63.67 | $89.96 | — |
| 2023-12-11 | 60.91 | $89.19 | — |
| 2023-12-08 | 58.58 | $88.59 | — |
| 2023-12-07 | 56.65 | $88.12 | — |
| 2023-12-06 | 54.07 | $87.52 | — |
| 2023-12-05 | 55.97 | $87.88 | — |
| 2023-12-04 | 63.93 | $89.22 | — |
| 2023-12-01 | 67.11 | $89.69 | — |
| 2023-11-30 | 66.12 | $89.40 | — |
| 2023-11-29 | 65.55 | $89.23 | — |
| 2023-11-28 | 65.52 | $89.22 | — |
| 2023-11-27 | 66.66 | $89.41 | — |
| 2023-11-24 | 67.19 | $89.50 | — |
| 2023-11-22 | 67.00 | $89.43 | — |
| 2023-11-21 | 65.91 | $89.03 | — |
| 2023-11-20 | 66.74 | $89.19 | — |
| 2023-11-17 | 64.52 | $88.36 | — |
| 2023-11-16 | 64.52 | $88.36 | — |
| 2023-11-15 | 63.70 | $88.05 | — |
| 2023-11-14 | 64.57 | $88.24 | — |
| 2023-11-13 | 60.48 | $86.72 | — |
| 2023-11-10 | 60.48 | $86.72 | — |
| 2023-11-09 | 56.22 | $85.30 | — |
| 2023-11-08 | 60.03 | $86.18 | — |
| 2023-11-07 | 58.95 | $85.82 | — |
| 2023-11-06 | 57.21 | $85.25 | — |
| 2023-11-03 | 55.71 | $84.77 | — |
| 2023-11-02 | 53.03 | $83.95 | — |
| 2023-11-01 | 47.20 | $82.37 | — |
| 2023-10-31 | 44.93 | $81.82 | — |
| 2023-10-30 | 42.10 | $81.16 | — |
| 2023-10-27 | 37.02 | $80.07 | — |
| 2023-10-26 | 36.73 | $80.01 | — |
| 2023-10-25 | 41.59 | $81.61 | — |
| 2023-10-24 | 46.97 | $83.07 | — |
| 2023-10-23 | 43.45 | $82.33 | — |
| 2023-10-20 | 42.41 | $82.12 | — |
| 2023-10-19 | 46.35 | $83.15 | — |
| 2023-10-18 | 47.83 | $83.51 | — |
| 2023-10-17 | 52.94 | $84.66 | — |
| 2023-10-16 | 53.89 | $84.86 | — |
| 2023-10-13 | 49.25 | $83.79 | — |
| 2023-10-12 | 51.22 | $84.22 | — |
| 2023-10-11 | 53.98 | $84.80 | — |
| 2023-10-10 | 52.29 | $84.40 | — |
| 2023-10-09 | 50.84 | $84.06 | — |
| 2023-10-06 | 49.95 | $83.85 | — |
| 2023-10-05 | 43.38 | $82.44 | — |
| 2023-10-04 | 43.57 | $82.49 | — |
| 2023-10-03 | 37.91 | $81.41 | — |
| 2023-10-02 | 43.21 | $82.80 | — |
| 2023-09-29 | 40.00 | $82.24 | — |
| 2023-09-28 | 40.35 | $82.33 | — |
| 2023-09-27 | 36.80 | $81.72 | — |
| 2023-09-26 | 36.03 | $81.59 | — |
| 2023-09-25 | 39.63 | $82.61 | — |
| 2023-09-22 | 37.60 | $82.26 | — |
| 2023-09-21 | 37.74 | $82.30 | — |
| 2023-09-20 | 43.40 | $83.80 | — |
| 2023-09-19 | 47.36 | $84.68 | — |
| 2023-09-18 | 47.78 | $84.77 | — |
| 2023-09-15 | 47.23 | $84.66 | — |
| 2023-09-14 | 53.65 | $85.98 | — |
| 2023-09-13 | 52.20 | $85.67 | — |
| 2023-09-12 | 51.18 | $85.45 | — |
| 2023-09-11 | 55.79 | $86.34 | — |
| 2023-09-08 | 53.03 | $85.73 | — |
| 2023-09-07 | 53.71 | $85.86 | — |
| 2023-09-06 | 55.42 | $86.19 | — |
| 2023-09-05 | 57.26 | $86.54 | — |
| 2023-09-01 | 57.89 | $86.66 | — |
| 2023-08-31 | 57.26 | $86.49 | — |
| 2023-08-30 | 57.04 | $86.43 | — |
| 2023-08-29 | 55.78 | $86.07 | — |
| 2023-08-28 | 50.50 | $84.70 | — |
| 2023-08-25 | 48.45 | $84.22 | — |
| 2023-08-24 | 45.32 | $83.52 | — |
| 2023-08-23 | 51.33 | $84.94 | — |
| 2023-08-22 | 46.75 | $83.97 | — |
| 2023-08-21 | 47.01 | $84.03 | — |
| 2023-08-18 | 42.77 | $83.19 | — |
| 2023-08-17 | 43.12 | $83.28 | — |
| 2023-08-16 | 47.21 | $84.28 | — |
| 2023-08-15 | 50.05 | $84.91 | — |
| 2023-08-14 | 52.73 | $85.47 | — |
| 2023-08-11 | 48.93 | $84.65 | — |
| 2023-08-10 | 49.62 | $84.80 | — |
| 2023-08-09 | 49.21 | $84.71 | — |
| 2023-08-08 | 51.42 | $85.21 | — |
| 2023-08-07 | 52.96 | $85.55 | — |
| 2023-08-04 | 48.76 | $84.57 | — |
| 2023-08-03 | 52.00 | $85.29 | — |
| 2023-08-02 | 53.35 | $85.58 | — |
| 2023-08-01 | 62.03 | $87.22 | — |
| 2023-07-31 | 61.82 | $87.16 | — |
| 2023-07-28 | 61.19 | $86.98 | — |
| 2023-07-27 | 57.97 | $86.10 | — |
| 2023-07-26 | 62.62 | $86.93 | — |
| 2023-07-25 | 64.28 | $87.21 | — |
| 2023-07-24 | 62.25 | $86.61 | — |
| 2023-07-21 | 63.21 | $86.78 | — |
| 2023-07-20 | 62.37 | $86.52 | — |
| 2023-07-19 | 69.31 | $87.71 | — |
| 2023-07-18 | 70.25 | $87.86 | — |
| 2023-07-17 | 68.70 | $87.28 | — |
| 2023-07-14 | 67.36 | $86.80 | — |
| 2023-07-13 | 65.73 | $86.24 | — |
| 2023-07-12 | 62.59 | $85.25 | — |
| 2023-07-11 | 59.85 | $84.47 | — |
| 2023-07-10 | 59.00 | $84.24 | — |
| 2023-07-07 | 56.27 | $83.52 | — |
| 2023-07-06 | 58.43 | $83.94 | — |
| 2023-07-05 | 61.30 | $84.48 | — |
| 2023-07-03 | 62.11 | $84.63 | — |
| 2023-06-30 | 64.86 | $85.14 | — |
| 2023-06-29 | 61.66 | $84.13 | — |
| 2023-06-28 | 60.37 | $83.75 | — |
| 2023-06-27 | 60.88 | $83.85 | — |
| 2023-06-26 | 56.82 | $82.68 | — |
| 2023-06-23 | 59.53 | $83.22 | — |
| 2023-06-22 | 62.53 | $83.79 | — |
| 2023-06-21 | 60.40 | $83.15 | — |
| 2023-06-20 | 62.78 | $83.60 | — |
| 2023-06-16 | 64.60 | $83.94 | — |
| 2023-06-15 | 68.09 | $84.57 | — |
| 2023-06-14 | 65.05 | $83.50 | — |
| 2023-06-13 | 64.26 | $83.24 | — |
| 2023-06-12 | 62.76 | $82.75 | — |
| 2023-06-09 | 58.73 | $81.55 | — |
| 2023-06-08 | 58.62 | $81.52 | — |
| 2023-06-07 | 55.89 | $80.76 | — |
| 2023-06-06 | 63.98 | $82.29 | — |
| 2023-06-05 | 65.27 | $82.51 | — |
| 2023-06-02 | 66.37 | $82.70 | — |
| 2023-06-01 | 64.36 | $82.03 | — |
| 2023-05-31 | 60.80 | $80.96 | — |
| 2023-05-30 | 63.33 | $81.41 | — |
| 2023-05-26 | 62.97 | $81.30 | — |
| 2023-05-25 | 58.27 | $79.96 | — |
| 2023-05-24 | 52.46 | $78.60 | — |
| 2023-05-23 | 54.70 | $79.02 | — |
| 2023-05-22 | 64.52 | $80.60 | — |
| 2023-05-19 | 64.17 | $80.51 | — |
| 2023-05-18 | 64.84 | $80.61 | — |
| 2023-05-17 | 60.30 | $79.46 | — |
| 2023-05-16 | 57.78 | $78.90 | — |
| 2023-05-15 | 60.45 | $79.31 | — |
| 2023-05-12 | 59.27 | $79.04 | — |
| 2023-05-11 | 59.59 | $79.09 | — |
| 2023-05-10 | 59.55 | $79.08 | — |
| 2023-05-09 | 56.70 | $78.39 | — |
| 2023-05-08 | 58.63 | $78.73 | — |
| 2023-05-05 | 58.69 | $78.74 | — |
| 2023-05-04 | 53.89 | $77.59 | — |
| 2023-05-03 | 56.04 | $77.99 | — |
| 2023-05-02 | 56.69 | $78.11 | — |
| 2023-05-01 | 61.44 | $78.96 | — |
| 2023-04-28 | 61.33 | $78.93 | — |
| 2023-04-27 | 59.10 | $78.32 | — |
| 2023-04-26 | 54.22 | $77.13 | — |
| 2023-04-25 | 52.68 | $76.79 | — |
| 2023-04-24 | 62.59 | $78.48 | — |
| 2023-04-21 | 62.03 | $78.34 | — |
| 2023-04-20 | 60.99 | $78.08 | — |
| 2023-04-19 | 61.92 | $78.23 | — |
| 2023-04-18 | 61.70 | $78.17 | — |
| 2023-04-17 | 61.52 | $78.12 | — |
| 2023-04-14 | 61.57 | $78.13 | — |
| 2023-04-13 | 62.99 | $78.40 | — |
| 2023-04-12 | 58.61 | $77.09 | — |
| 2023-04-11 | 60.10 | $77.38 | — |
| 2023-04-10 | 60.61 | $77.48 | — |
| 2023-04-06 | 59.67 | $77.19 | — |
| 2023-04-05 | 58.87 | $76.94 | — |
| 2023-04-04 | 60.99 | $77.40 | — |
| 2023-04-03 | 62.05 | $77.63 | — |
| 2023-03-31 | 61.83 | $77.55 | — |
| 2023-03-30 | 58.22 | $76.29 | — |
| 2023-03-29 | 56.73 | $75.81 | — |
| 2023-03-28 | 54.23 | $75.03 | — |
| 2023-03-27 | 55.92 | $75.46 | — |
| 2023-03-24 | 56.43 | $75.59 | — |
| 2023-03-23 | 55.27 | $75.20 | — |
| 2023-03-22 | 53.25 | $74.53 | — |
| 2023-03-21 | 57.65 | $75.72 | — |
| 2023-03-20 | 54.69 | $74.73 | — |
| 2023-03-17 | 53.89 | $74.47 | — |
| 2023-03-16 | 54.85 | $74.74 | — |
| 2023-03-15 | 49.38 | $73.02 | — |
| 2023-03-14 | 49.68 | $73.11 | — |
| 2023-03-13 | 44.78 | $71.72 | — |
| 2023-03-10 | 42.88 | $71.22 | — |
| 2023-03-09 | 46.63 | $72.45 | — |
| 2023-03-08 | 49.94 | $73.43 | — |
| 2023-03-07 | 48.67 | $73.07 | — |
| 2023-03-06 | 51.72 | $73.95 | — |
| 2023-03-03 | 51.65 | $73.93 | — |
| 2023-03-02 | 48.04 | $72.85 | — |
| 2023-03-01 | 45.20 | $72.06 | — |
| 2023-02-28 | 46.93 | $72.62 | — |
| 2023-02-27 | 47.02 | $72.65 | — |
| 2023-02-24 | 45.98 | $72.34 | — |
| 2023-02-23 | 50.09 | $73.71 | — |
| 2023-02-22 | 48.00 | $73.06 | — |
| 2023-02-21 | 48.38 | $73.19 | — |
| 2023-02-17 | 53.40 | $74.79 | — |
| 2023-02-16 | 55.07 | $75.28 | — |
| 2023-02-15 | 59.83 | $76.60 | — |
| 2023-02-14 | 58.49 | $76.08 | — |
| 2023-02-13 | 57.45 | $75.68 | — |
| 2023-02-10 | 54.69 | $74.66 | — |
| 2023-02-09 | 55.63 | $74.94 | — |
| 2023-02-08 | 57.89 | $75.61 | — |
| 2023-02-07 | 61.16 | $76.54 | — |
| 2023-02-06 | 58.30 | $75.35 | — |
| 2023-02-03 | 60.51 | $75.97 | — |
| 2023-02-02 | 65.61 | $77.31 | — |
| 2023-02-01 | 62.59 | $75.96 | — |
| 2023-01-31 | 59.24 | $74.63 | — |
| 2023-01-30 | 55.97 | $73.47 | — |
| 2023-01-27 | 60.33 | $74.57 | — |
| 2023-01-26 | 59.62 | $74.31 | — |
| 2023-01-25 | 57.11 | $73.41 | — |
| 2023-01-24 | 57.80 | $73.59 | — |
| 2023-01-23 | 58.53 | $73.79 | — |
| 2023-01-20 | 55.57 | $72.69 | — |
| 2023-01-19 | 50.21 | $70.95 | — |
| 2023-01-18 | 52.89 | $71.72 | — |
| 2023-01-17 | 56.15 | $72.60 | — |
| 2023-01-13 | 55.62 | $72.42 | — |
| 2023-01-12 | 54.45 | $72.02 | — |
| 2023-01-11 | 53.79 | $71.79 | — |
| 2023-01-10 | 50.50 | $70.68 | — |
| 2023-01-09 | 48.48 | $70.04 | — |
| 2023-01-06 | 47.37 | $69.69 | — |
| 2023-01-05 | 42.56 | $68.26 | — |
| 2023-01-04 | 46.21 | $69.56 | — |
| 2023-01-03 | 45.29 | $69.29 | — |
| 2022-12-30 | 45.62 | $69.41 | — |
| 2022-12-29 | 46.56 | $69.76 | — |
| 2022-12-28 | 41.79 | $68.30 | — |
| 2022-12-27 | 43.51 | $68.98 | — |
| 2022-12-23 | 44.69 | $69.44 | — |
| 2022-12-22 | 44.25 | $69.30 | — |
| 2022-12-21 | 46.90 | $70.35 | — |
| 2022-12-20 | 43.89 | $69.36 | — |
| 2022-12-19 | 43.62 | $69.27 | — |
| 2022-12-16 | 45.87 | $70.22 | — |
| 2022-12-15 | 47.45 | $70.86 | — |
| 2022-12-14 | 53.30 | $73.02 | — |
| 2022-12-13 | 54.45 | $73.41 | — |
| 2022-12-12 | 52.58 | $72.66 | — |
| 2022-12-09 | 49.73 | $71.57 | — |
| 2022-12-08 | 51.51 | $72.23 | — |
| 2022-12-07 | 49.20 | $71.35 | — |
| 2022-12-06 | 49.51 | $71.47 | — |
| 2022-12-05 | 54.25 | $73.25 | — |
| 2022-12-02 | 58.46 | $74.66 | — |
| 2022-12-01 | 59.87 | $75.11 | — |
| 2022-11-30 | 59.48 | $74.92 | — |
| 2022-11-29 | 52.90 | $72.06 | — |
| 2022-11-28 | 54.43 | $72.58 | — |
| 2022-11-25 | 57.23 | $73.51 | — |
| 2022-11-23 | 57.51 | $73.60 | — |
| 2022-11-22 | 56.19 | $73.00 | — |
| 2022-11-21 | 53.94 | $72.01 | — |
| 2022-11-18 | 55.24 | $72.49 | — |
| 2022-11-17 | 54.70 | $72.24 | — |
| 2022-11-16 | 55.94 | $72.72 | — |
| 2022-11-15 | 57.27 | $73.24 | — |
| 2022-11-14 | 55.35 | $72.25 | — |
| 2022-11-11 | 57.12 | $72.97 | — |
| 2022-11-10 | 55.48 | $72.10 | — |
| 2022-11-09 | 45.04 | $67.55 | — |
| 2022-11-08 | 48.06 | $68.83 | — |
| 2022-11-07 | 46.76 | $68.34 | — |
| 2022-11-04 | 44.40 | $67.46 | — |
| 2022-11-03 | 41.39 | $66.39 | — |
| 2022-11-02 | 44.24 | $67.73 | — |
| 2022-11-01 | 49.85 | $70.04 | — |
| 2022-10-31 | 50.67 | $70.35 | — |
| 2022-10-28 | 52.30 | $70.97 | — |
| 2022-10-27 | 49.00 | $69.66 | — |
| 2022-10-26 | 50.29 | $70.17 | — |
| 2022-10-25 | 52.96 | $71.20 | — |
| 2022-10-24 | 49.50 | $69.80 | — |
| 2022-10-21 | 46.93 | $68.83 | — |
| 2022-10-20 | 42.88 | $67.41 | — |
| 2022-10-19 | 43.64 | $67.75 | — |
| 2022-10-18 | 44.95 | $68.34 | — |
| 2022-10-17 | 43.11 | $67.67 | — |
| 2022-10-14 | 37.10 | $65.65 | — |
| 2022-10-13 | 40.57 | $67.37 | — |
| 2022-10-12 | 36.74 | $66.20 | — |
| 2022-10-11 | 37.11 | $66.39 | — |
| 2022-10-10 | 38.50 | $67.11 | — |
| 2022-10-07 | 40.48 | $68.10 | — |
| 2022-10-06 | 45.88 | $70.49 | — |
| 2022-10-05 | 46.83 | $70.87 | — |
| 2022-10-04 | 46.28 | $70.67 | — |
| 2022-10-03 | 39.86 | $68.51 | — |
| 2022-09-30 | 33.50 | $66.69 | — |
| 2022-09-29 | 35.64 | $67.78 | — |
| 2022-09-28 | 37.93 | $68.86 | — |
| 2022-09-27 | 32.19 | $67.36 | — |
| 2022-09-26 | 32.03 | $67.32 | — |
| 2022-09-23 | 33.09 | $67.89 | — |
| 2022-09-22 | 34.30 | $68.54 | — |
| 2022-09-21 | 35.75 | $69.29 | — |
| 2022-09-20 | 37.80 | $70.31 | — |
| 2022-09-19 | 39.88 | $71.28 | — |
| 2022-09-16 | 39.45 | $71.15 | — |
| 2022-09-15 | 40.49 | $71.65 | — |
| 2022-09-14 | 42.79 | $72.72 | — |
| 2022-09-13 | 42.18 | $72.51 | — |
| 2022-09-12 | 51.28 | $76.19 | — |
| 2022-09-09 | 49.54 | $75.57 | — |
| 2022-09-08 | 45.66 | $74.27 | — |
| 2022-09-07 | 43.80 | $73.68 | — |
| 2022-09-06 | 38.48 | $72.11 | — |
| 2022-09-02 | 39.04 | $72.36 | — |
| 2022-09-01 | 41.01 | $73.23 | — |
| 2022-08-31 | 41.31 | $73.36 | — |
| 2022-08-30 | 42.40 | $73.85 | — |
| 2022-08-29 | 43.48 | $74.33 | — |
| 2022-08-26 | 44.85 | $74.94 | — |
| 2022-08-25 | 53.06 | $78.09 | — |
| 2022-08-24 | 49.34 | $76.76 | — |
| 2022-08-23 | 48.73 | $76.55 | — |
| 2022-08-22 | 49.95 | $77.00 | — |
| 2022-08-19 | 55.54 | $78.90 | — |
| 2022-08-18 | 59.83 | $80.18 | — |
| 2022-08-17 | 59.60 | $80.08 | — |
| 2022-08-16 | 62.32 | $80.88 | — |
| 2022-08-15 | 62.66 | $80.98 | — |
| 2022-08-12 | 61.65 | $80.47 | — |
| 2022-08-11 | 59.12 | $79.25 | — |
| 2022-08-10 | 60.71 | $79.76 | — |
| 2022-08-09 | 56.80 | $77.95 | — |
| 2022-08-08 | 60.36 | $79.08 | — |
| 2022-08-05 | 61.57 | $79.45 | — |
| 2022-08-04 | 61.39 | $79.36 | — |
| 2022-08-03 | 60.93 | $79.12 | — |
| 2022-08-02 | 58.47 | $77.86 | — |
| 2022-08-01 | 59.52 | $78.23 | — |
| 2022-07-29 | 59.87 | $78.36 | — |
| 2022-07-28 | 58.42 | $77.56 | — |
| 2022-07-27 | 56.03 | $76.30 | — |
| 2022-07-26 | 50.83 | $73.86 | — |
| 2022-07-25 | 53.67 | $75.01 | — |
| 2022-07-22 | 54.17 | $75.21 | — |
| 2022-07-21 | 57.56 | $76.54 | — |
| 2022-07-20 | 55.53 | $75.52 | — |
| 2022-07-19 | 53.81 | $74.68 | — |
| 2022-07-18 | 48.80 | $72.45 | — |
| 2022-07-15 | 50.77 | $73.29 | — |
| 2022-07-14 | 47.23 | $71.82 | — |
| 2022-07-13 | 46.40 | $71.49 | — |
| 2022-07-12 | 47.01 | $71.78 | — |
| 2022-07-11 | 49.54 | $72.96 | — |
| 2022-07-08 | 51.92 | $74.02 | — |
| 2022-07-07 | 51.92 | $74.02 | — |
| 2022-07-06 | 49.13 | $72.68 | — |
| 2022-07-05 | 48.02 | $72.16 | — |
| 2022-07-01 | 45.57 | $71.03 | — |
| 2022-06-30 | 44.35 | $70.48 | — |
| 2022-06-29 | 45.74 | $71.27 | — |
| 2022-06-28 | 45.19 | $71.00 | — |
| 2022-06-27 | 48.87 | $73.08 | — |
| 2022-06-24 | 49.93 | $73.65 | — |
| 2022-06-23 | 45.15 | $71.24 | — |
| 2022-06-22 | 41.85 | $69.73 | — |
| 2022-06-21 | 41.58 | $69.61 | — |
| 2022-06-17 | 38.23 | $68.11 | — |
| 2022-06-16 | 36.74 | $67.46 | — |
| 2022-06-15 | 40.11 | $69.84 | — |
| 2022-06-14 | 36.94 | $68.47 | — |
| 2022-06-13 | 36.94 | $68.47 | — |
| 2022-06-10 | 41.11 | $71.38 | — |
| 2022-06-09 | 45.23 | $73.85 | — |
| 2022-06-08 | 48.49 | $75.60 | — |
| 2022-06-07 | 49.84 | $76.29 | — |
| 2022-06-06 | 48.68 | $75.70 | — |
| 2022-06-03 | 48.26 | $75.48 | — |
| 2022-06-02 | 51.31 | $77.15 | — |
| 2022-06-01 | 46.39 | $74.60 | — |
| 2022-05-31 | 47.83 | $75.40 | — |
| 2022-05-27 | 48.51 | $75.78 | — |
| 2022-05-26 | 44.34 | $73.67 | — |
| 2022-05-25 | 40.54 | $71.92 | — |
| 2022-05-24 | 38.70 | $71.11 | — |
| 2022-05-23 | 40.52 | $72.35 | — |
| 2022-05-20 | 38.50 | $71.44 | — |
| 2022-05-19 | 38.06 | $71.24 | — |
| 2022-05-18 | 37.64 | $71.04 | — |
| 2022-05-17 | 42.34 | $74.46 | — |
| 2022-05-16 | 39.02 | $72.89 | — |
| 2022-05-13 | 39.94 | $73.55 | — |
| 2022-05-12 | 34.40 | $71.06 | — |
| 2022-05-11 | 33.87 | $70.83 | — |
| 2022-05-10 | 35.58 | $72.26 | — |
| 2022-05-09 | 34.39 | $71.72 | — |
| 2022-05-06 | 37.96 | $74.61 | — |
| 2022-05-05 | 39.56 | $75.80 | — |
| 2022-05-04 | 45.00 | $79.38 | — |
| 2022-05-03 | 40.51 | $77.31 | — |
| 2022-05-02 | 40.85 | $77.53 | — |
| 2022-04-29 | 38.98 | $76.68 | — |
| 2022-04-28 | 43.77 | $79.79 | — |
| 2022-04-27 | 37.88 | $77.26 | — |
| 2022-04-26 | 37.73 | $77.20 | — |
| 2022-04-25 | 41.36 | $79.54 | — |
| 2022-04-22 | 38.95 | $78.53 | — |
| 2022-04-21 | 43.52 | $81.25 | — |
| 2022-04-20 | 47.22 | $83.16 | — |
| 2022-04-19 | 47.52 | $83.31 | — |
| 2022-04-18 | 43.21 | $81.43 | — |
| 2022-04-14 | 43.53 | $81.61 | — |
| 2022-04-13 | 46.27 | $83.10 | — |
| 2022-04-12 | 43.00 | $81.67 | — |
| 2022-04-11 | 44.25 | $82.37 | — |
| 2022-04-08 | 47.63 | $84.16 | — |
| 2022-04-07 | 48.89 | $84.80 | — |
| 2022-04-06 | 47.82 | $84.28 | — |
| 2022-04-05 | 51.04 | $85.93 | — |
| 2022-04-04 | 53.93 | $87.31 | — |
| 2022-04-01 | 51.87 | $86.21 | — |
| 2022-03-31 | 51.25 | $85.88 | — |
| 2022-03-30 | 53.81 | $87.16 | — |
| 2022-03-29 | 56.18 | $88.30 | — |
| 2022-03-28 | 53.28 | $86.61 | — |
| 2022-03-25 | 51.39 | $85.57 | — |
| 2022-03-24 | 51.62 | $85.69 | — |
| 2022-03-23 | 49.21 | $84.34 | — |
| 2022-03-22 | 52.57 | $86.16 | — |
| 2022-03-21 | 50.49 | $84.98 | — |
| 2022-03-18 | 51.60 | $85.59 | — |
| 2022-03-17 | 48.66 | $83.92 | — |
| 2022-03-16 | 46.79 | $82.90 | — |
| 2022-03-15 | 41.66 | $80.31 | — |
| 2022-03-14 | 36.49 | $78.01 | — |
| 2022-03-11 | 38.00 | $79.10 | — |
| 2022-03-10 | 40.14 | $80.57 | — |
| 2022-03-09 | 40.84 | $81.04 | — |
| 2022-03-08 | 34.05 | $78.11 | — |
| 2022-03-07 | 35.07 | $78.89 | — |
| 2022-03-04 | 39.84 | $82.18 | — |
| 2022-03-03 | 41.67 | $83.30 | — |
| 2022-03-02 | 43.88 | $84.59 | — |
| 2022-03-01 | 40.86 | $83.28 | — |
| 2022-02-28 | 42.99 | $84.55 | — |
| 2022-02-25 | 43.72 | $84.98 | — |
| 2022-02-24 | 40.35 | $83.48 | — |
| 2022-02-23 | 33.86 | $80.90 | — |
| 2022-02-22 | 36.43 | $82.66 | — |
| 2022-02-18 | 37.92 | $83.62 | — |
| 2022-02-17 | 39.09 | $84.36 | — |
| 2022-02-16 | 42.97 | $86.64 | — |
| 2022-02-15 | 43.08 | $86.70 | — |
| 2022-02-14 | 38.91 | $84.97 | — |
| 2022-02-11 | 38.89 | $84.96 | — |
| 2022-02-10 | 43.14 | $87.54 | — |
| 2022-02-09 | 47.10 | $89.63 | — |
| 2022-02-08 | 42.64 | $87.77 | — |
| 2022-02-07 | 40.81 | $87.05 | — |
| 2022-02-04 | 42.04 | $87.74 | — |
| 2022-02-03 | 40.49 | $87.11 | — |
| 2022-02-02 | 47.19 | $90.64 | — |
| 2022-02-01 | 44.13 | $89.41 | — |
| 2022-01-31 | 42.43 | $88.75 | — |
| 2022-01-28 | 35.70 | $86.36 | — |
| 2022-01-27 | 26.48 | $83.66 | — |
| 2022-01-26 | 27.26 | $84.23 | — |
| 2022-01-25 | 27.32 | $84.27 | — |
| 2022-01-24 | 30.35 | $86.40 | — |
| 2022-01-21 | 27.06 | $85.49 | — |
| 2022-01-20 | 30.01 | $87.48 | — |
| 2022-01-19 | 31.86 | $88.60 | — |
| 2022-01-18 | 32.65 | $89.06 | — |
| 2022-01-14 | 36.74 | $91.24 | — |
| 2022-01-13 | 36.76 | $91.25 | — |
| 2022-01-12 | 41.06 | $93.27 | — |
| 2022-01-11 | 40.44 | $93.08 | — |
| 2022-01-10 | 36.55 | $91.92 | — |
| 2022-01-07 | 37.37 | $92.33 | — |
| 2022-01-06 | 40.87 | $93.98 | — |
| 2022-01-05 | 41.29 | $94.17 | — |
| 2022-01-04 | 48.53 | $97.05 | — |
| 2022-01-03 | 51.61 | $98.08 | — |
| 2021-12-31 | 52.22 | $98.28 | — |
| 2021-12-30 | 53.79 | $98.80 | — |
| 2021-12-29 | 54.94 | $99.18 | — |
| 2021-12-28 | 54.45 | $98.98 | — |
| 2021-12-27 | 55.50 | $99.35 | — |
| 2021-12-23 | 52.08 | $97.91 | — |
| 2021-12-22 | 50.99 | $97.47 | — |
| 2021-12-21 | 48.04 | $96.32 | — |
| 2021-12-20 | 42.12 | $94.26 | — |
| 2021-12-17 | 44.29 | $95.19 | — |
| 2021-12-16 | 45.09 | $95.53 | — |
| 2021-12-15 | 50.19 | $97.53 | — |
| 2021-12-14 | 44.27 | $95.55 | — |
| 2021-12-13 | 47.66 | $96.80 | — |
| 2021-12-10 | 50.21 | $97.67 | — |
| 2021-12-09 | 47.61 | $96.82 | — |
| 2021-12-08 | 49.70 | $97.54 | — |
| 2021-12-07 | 48.05 | $96.99 | — |
| 2021-12-06 | 47.54 | $96.82 | — |
| 2021-12-03 | 45.09 | $96.00 | — |
| 2021-12-02 | 48.03 | $97.13 | — |
| 2021-12-01 | 44.46 | $95.96 | — |
| 2021-11-30 | 48.02 | $97.29 | — |
| 2021-11-29 | 54.21 | $99.29 | — |
| 2021-11-26 | 48.36 | $97.44 | — |
| 2021-11-24 | 56.00 | $99.52 | — |
| 2021-11-23 | 53.90 | $98.89 | — |
| 2021-11-22 | 54.89 | $99.14 | — |
| 2021-11-19 | 61.27 | $100.64 | — |
| 2021-11-18 | 61.45 | $100.68 | — |
| 2021-11-17 | 59.90 | $100.13 | — |
| 2021-11-16 | 62.19 | $100.66 | — |
| 2021-11-15 | 58.81 | $99.46 | — |
| 2021-11-12 | 58.81 | $99.46 | — |
| 2021-11-11 | 54.76 | $98.13 | — |
| 2021-11-10 | 54.80 | $98.14 | — |
| 2021-11-09 | 61.95 | $99.87 | — |
| 2021-11-08 | 62.44 | $99.98 | — |
| 2021-11-05 | 61.41 | $99.59 | — |
| 2021-11-04 | 60.43 | $99.22 | — |
| 2021-11-03 | 54.73 | $97.29 | — |
| 2021-11-02 | 51.79 | $96.43 | — |
| 2021-11-01 | 50.91 | $96.18 | — |
| 2021-10-29 | 52.33 | $96.57 | — |
| 2021-10-28 | 49.63 | $95.78 | — |
| 2021-10-27 | 47.41 | $95.16 | — |
| 2021-10-26 | 47.02 | $95.05 | — |
| 2021-10-25 | 46.92 | $95.02 | — |
| 2021-10-22 | 45.44 | $94.58 | — |
| 2021-10-21 | 47.08 | $95.16 | — |
| 2021-10-20 | 45.07 | $94.54 | — |
| 2021-10-19 | 45.28 | $94.62 | — |
| 2021-10-18 | 43.17 | $93.95 | — |
| 2021-10-15 | 40.63 | $93.17 | — |
| 2021-10-14 | 38.59 | $92.56 | — |
| 2021-10-13 | 32.77 | $90.94 | — |
| 2021-10-12 | 30.93 | $90.46 | — |
| 2021-10-11 | 31.22 | $90.63 | — |
| 2021-10-08 | 43.95 | $96.20 | — |
| 2021-10-07 | 45.15 | $96.58 | — |
| 2021-10-06 | 41.02 | $95.55 | — |
| 2021-10-05 | 38.46 | $94.95 | — |
| 2021-10-04 | 32.27 | $93.62 | — |
| 2021-10-01 | 37.91 | $95.69 | — |
| 2021-09-30 | 32.90 | $94.76 | — |
| 2021-09-29 | 34.79 | $95.42 | — |
| 2021-09-28 | 35.17 | $95.55 | — |
| 2021-09-27 | 45.10 | $98.32 | — |
| 2021-09-24 | 50.64 | $99.45 | — |
| 2021-09-23 | 50.48 | $99.42 | — |
| 2021-09-22 | 45.32 | $98.46 | — |
| 2021-09-21 | 43.09 | $98.08 | — |
| 2021-09-20 | 42.08 | $97.91 | — |
| 2021-09-17 | 50.44 | $99.59 | — |
| 2021-09-16 | 58.68 | $100.84 | — |
| 2021-09-15 | 58.01 | $100.71 | — |
| 2021-09-14 | 55.44 | $100.23 | — |
| 2021-09-13 | 55.85 | $100.29 | — |
| 2021-09-10 | 57.44 | $100.53 | — |
| 2021-09-09 | 61.40 | $101.10 | — |
| 2021-09-08 | 64.58 | $101.53 | — |
| 2021-09-07 | 65.41 | $101.64 | — |
| 2021-09-03 | 68.27 | $102.02 | — |
| 2021-09-02 | 67.34 | $101.76 | — |
| 2021-09-01 | 67.49 | $101.78 | — |
| 2021-08-31 | 66.91 | $101.61 | — |
| 2021-08-30 | 68.67 | $101.87 | — |
| 2021-08-27 | 65.85 | $101.01 | — |
| 2021-08-26 | 62.78 | $100.18 | — |
| 2021-08-25 | 66.99 | $100.79 | — |
| 2021-08-24 | 66.71 | $100.71 | — |
| 2021-08-23 | 66.17 | $100.55 | — |
| 2021-08-20 | 63.30 | $99.74 | — |
| 2021-08-19 | 59.61 | $98.82 | — |
| 2021-08-18 | 56.87 | $98.21 | — |
| 2021-08-17 | 62.54 | $99.07 | — |
| 2021-08-16 | 66.89 | $99.66 | — |
| 2021-08-13 | 65.34 | $99.26 | — |
| 2021-08-12 | 64.14 | $98.96 | — |
| 2021-08-11 | 63.38 | $98.77 | — |
| 2021-08-10 | 64.41 | $98.92 | — |
| 2021-08-09 | 67.89 | $99.42 | — |
| 2021-08-06 | 69.38 | $99.63 | — |
| 2021-08-05 | 70.51 | $99.79 | — |
| 2021-08-04 | 68.95 | $99.27 | — |
| 2021-08-03 | 68.25 | $99.04 | — |
| 2021-08-02 | 67.11 | $98.67 | — |
| 2021-07-30 | 67.93 | $98.80 | — |
| 2021-07-29 | 71.80 | $99.41 | — |
| 2021-07-28 | 70.97 | $99.09 | — |
| 2021-07-27 | 70.57 | $98.93 | — |
| 2021-07-26 | 75.29 | $99.68 | — |
| 2021-07-23 | 76.65 | $99.89 | — |
| 2021-07-22 | 73.10 | $98.28 | — |
| 2021-07-21 | 70.68 | $97.36 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-70.53
2026-07-17
Close Price
$113.63
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -70.53 | $113.63 | — |
| 2026-07-16 | -24.80 | $115.88 | — |
| 2026-07-15 | -0.20 | $117.09 | — |
| 2026-07-14 | -14.02 | $116.41 | — |
| 2026-07-13 | -30.08 | $115.62 | — |
| 2026-07-10 | 0.00 | $117.10 | — |
| 2026-07-09 | -9.44 | $116.40 | — |
| 2026-07-08 | -31.55 | $115.37 | — |
| 2026-07-07 | -31.76 | $115.36 | — |
| 2026-07-06 | -14.38 | $116.17 | — |
| 2026-07-02 | -44.91 | $115.21 | — |
| 2026-07-01 | -36.73 | $115.66 | — |
| 2026-06-30 | -41.29 | $115.72 | — |
| 2026-06-29 | -67.06 | $114.41 | — |
| 2026-06-26 | -94.68 | $112.54 | — |
| 2026-06-25 | -100.00 | $112.18 | — |
| 2026-06-24 | -95.79 | $112.80 | — |
| 2026-06-23 | -100.00 | $112.53 | — |
| 2026-06-22 | -73.67 | $114.25 | — |
| 2026-06-18 | -45.45 | $116.05 | — |
| 2026-06-17 | -76.80 | $114.05 | — |
| 2026-06-16 | -50.47 | $115.73 | — |
| 2026-06-15 | -33.07 | $116.84 | — |
| 2026-06-12 | -72.41 | $114.33 | — |
| 2026-06-11 | -71.63 | $114.38 | — |
| 2026-06-10 | -100.00 | $112.57 | — |
| 2026-06-09 | -87.15 | $114.95 | — |
| 2026-06-08 | -88.89 | $114.87 | — |
| 2026-06-05 | -100.00 | $114.36 | — |
| 2026-06-04 | -34.42 | $117.68 | — |
| 2026-06-03 | -47.43 | $117.20 | — |
| 2026-06-02 | -16.09 | $118.21 | — |
| 2026-06-01 | 0.00 | $118.95 | — |
| 2026-05-29 | 0.00 | $118.57 | — |
| 2026-05-28 | 0.00 | $118.56 | — |
| 2026-05-27 | -0.67 | $117.56 | — |
| 2026-05-26 | -10.04 | $117.14 | — |
| 2026-05-22 | -24.33 | $116.50 | — |
| 2026-05-21 | -21.88 | $116.61 | — |
| 2026-05-20 | -17.17 | $116.73 | — |
| 2026-05-19 | -46.51 | $115.26 | — |
| 2026-05-18 | -20.10 | $116.39 | — |
| 2026-05-15 | -21.27 | $116.32 | — |
| 2026-05-14 | 0.00 | $117.59 | — |
| 2026-05-13 | -0.86 | $116.25 | — |
| 2026-05-12 | -19.27 | $115.39 | — |
| 2026-05-11 | -10.76 | $115.65 | — |
| 2026-05-08 | 0.00 | $116.29 | — |
| 2026-05-07 | -2.22 | $115.85 | — |
| 2026-05-06 | 0.00 | $116.05 | — |
| 2026-05-05 | -1.29 | $114.35 | — |
| 2026-05-04 | -3.87 | $114.01 | — |
| 2026-05-01 | 0.00 | $114.46 | — |
| 2026-04-30 | -1.78 | $113.97 | — |
| 2026-04-29 | -8.53 | $113.13 | — |
| 2026-04-28 | -8.19 | $113.11 | — |
| 2026-04-27 | 0.00 | $114.19 | — |
| 2026-04-24 | 0.00 | $114.19 | — |
| 2026-04-23 | -4.14 | $112.58 | — |
| 2026-04-22 | 0.00 | $113.23 | — |
| 2026-04-21 | -9.04 | $111.62 | — |
| 2026-04-20 | -3.68 | $112.45 | — |
| 2026-04-17 | 0.00 | $113.02 | — |
| 2026-04-16 | 0.00 | $111.62 | — |
| 2026-04-15 | 0.00 | $111.62 | — |
| 2026-04-14 | 0.00 | $110.34 | — |
| 2026-04-13 | 0.00 | $108.28 | — |
| 2026-04-10 | 0.00 | $107.03 | — |
| 2026-04-09 | 0.00 | $106.74 | — |
| 2026-04-08 | -12.16 | $105.92 | — |
| 2026-04-07 | -46.40 | $102.82 | — |
| 2026-04-06 | -51.91 | $102.44 | — |
| 2026-04-02 | -58.10 | $101.81 | — |
| 2026-04-01 | -60.00 | $101.76 | — |
| 2026-03-31 | -68.23 | $101.00 | — |
| 2026-03-30 | -100.00 | $97.54 | — |
| 2026-03-27 | -100.00 | $97.64 | — |
| 2026-03-26 | -100.00 | $99.99 | — |
| 2026-03-25 | -91.53 | $102.32 | — |
| 2026-03-24 | -98.68 | $101.84 | — |
| 2026-03-23 | -83.22 | $103.01 | — |
| 2026-03-20 | -100.00 | $101.74 | — |
| 2026-03-19 | -100.00 | $103.36 | — |
| 2026-03-18 | -100.00 | $103.81 | — |
| 2026-03-17 | -73.87 | $105.55 | — |
| 2026-03-16 | -75.05 | $105.49 | — |
| 2026-03-13 | -100.00 | $104.22 | — |
| 2026-03-12 | -100.00 | $105.12 | — |
| 2026-03-11 | -73.60 | $107.08 | — |
| 2026-03-10 | -63.37 | $107.39 | — |
| 2026-03-09 | -52.15 | $107.73 | — |
| 2026-03-06 | -94.06 | $106.46 | — |
| 2026-03-05 | -40.26 | $108.09 | — |
| 2026-03-04 | -29.04 | $108.43 | — |
| 2026-03-03 | -60.07 | $107.49 | — |
| 2026-03-02 | -62.77 | $108.16 | — |
| 2026-02-27 | -56.04 | $108.50 | — |
| 2026-02-26 | -59.97 | $108.59 | — |
| 2026-02-25 | -54.57 | $109.31 | — |
| 2026-02-24 | -74.51 | $107.98 | — |
| 2026-02-23 | -85.91 | $107.22 | — |
| 2026-02-20 | -66.57 | $108.51 | — |
| 2026-02-19 | -85.91 | $107.22 | — |
| 2026-02-18 | -80.96 | $107.55 | — |
| 2026-02-17 | -95.35 | $106.59 | — |
| 2026-02-13 | -100.00 | $106.28 | — |
| 2026-02-12 | -100.00 | $106.40 | — |
| 2026-02-11 | -80.00 | $108.15 | — |
| 2026-02-10 | -74.43 | $108.73 | — |
| 2026-02-09 | -69.08 | $109.30 | — |
| 2026-02-06 | -79.34 | $108.52 | — |
| 2026-02-05 | -100.00 | $106.95 | — |
| 2026-02-04 | -100.00 | $108.25 | — |
| 2026-02-03 | -100.00 | $109.08 | — |
| 2026-02-02 | -72.52 | $111.33 | — |
| 2026-01-30 | -80.18 | $110.99 | — |
| 2026-01-29 | -56.31 | $112.05 | — |
| 2026-01-28 | -36.04 | $112.95 | — |
| 2026-01-27 | -36.04 | $112.95 | — |
| 2026-01-26 | -44.14 | $112.59 | — |
| 2026-01-23 | -52.93 | $112.20 | — |
| 2026-01-22 | -66.89 | $111.58 | — |
| 2026-01-21 | -81.98 | $110.91 | — |
| 2026-01-20 | -100.00 | $110.11 | — |
| 2026-01-16 | -44.44 | $112.59 | — |
| 2026-01-15 | -34.34 | $112.61 | — |
| 2026-01-14 | -37.52 | $112.43 | — |
| 2026-01-13 | -11.33 | $113.91 | — |
| 2026-01-12 | 0.00 | $114.55 | — |
| 2026-01-09 | 0.00 | $114.43 | — |
| 2026-01-08 | -4.58 | $113.69 | — |
| 2026-01-07 | 0.00 | $113.92 | — |
| 2026-01-06 | -69.22 | $113.52 | — |
| 2026-01-05 | -78.01 | $112.28 | — |
| 2026-01-02 | -82.43 | $111.60 | — |
| 2025-12-31 | -80.87 | $111.84 | — |
| 2025-12-30 | -75.80 | $112.62 | — |
| 2025-12-29 | -74.89 | $112.76 | — |
| 2025-12-26 | -72.29 | $113.17 | — |
| 2025-12-24 | -73.52 | $112.98 | — |
| 2025-12-23 | -75.15 | $112.73 | — |
| 2025-12-22 | -80.08 | $111.97 | — |
| 2025-12-19 | -84.62 | $111.27 | — |
| 2025-12-18 | -91.95 | $110.14 | — |
| 2025-12-17 | -100.00 | $108.90 | — |
| 2025-12-16 | -99.64 | $110.37 | — |
| 2025-12-15 | -100.00 | $110.32 | — |
| 2025-12-12 | -100.00 | $111.04 | — |
| 2025-12-11 | -97.59 | $112.97 | — |
| 2025-12-10 | -97.85 | $112.94 | — |
| 2025-12-09 | -100.00 | $112.69 | — |
| 2025-12-08 | -7.60 | $123.91 | — |
| 2025-12-05 | -1.65 | $124.27 | — |
| 2025-12-04 | -8.60 | $123.85 | — |
| 2025-12-03 | -9.42 | $123.80 | — |
| 2025-12-02 | -6.28 | $123.99 | — |
| 2025-12-01 | -22.03 | $123.70 | — |
| 2025-11-28 | -13.19 | $124.31 | — |
| 2025-11-26 | -20.87 | $123.78 | — |
| 2025-11-25 | -41.54 | $122.95 | — |
| 2025-11-24 | -58.75 | $121.62 | — |
| 2025-11-21 | -90.25 | $119.10 | — |
| 2025-11-20 | -100.00 | $118.32 | — |
| 2025-11-19 | -89.53 | $120.25 | — |
| 2025-11-18 | -100.00 | $119.54 | — |
| 2025-11-17 | -100.00 | $120.86 | — |
| 2025-11-14 | -100.00 | $121.82 | — |
| 2025-11-13 | -93.95 | $122.13 | — |
| 2025-11-12 | -46.83 | $124.18 | — |
| 2025-11-11 | -46.39 | $124.20 | — |
| 2025-11-10 | -41.76 | $124.37 | — |
| 2025-11-07 | -95.50 | $121.86 | — |
| 2025-11-06 | -74.29 | $121.90 | — |
| 2025-11-05 | -40.17 | $123.93 | — |
| 2025-11-04 | -45.04 | $123.64 | — |
| 2025-11-03 | -18.49 | $125.22 | — |
| 2025-10-31 | -25.04 | $124.83 | — |
| 2025-10-30 | -34.29 | $124.28 | — |
| 2025-10-29 | -1.34 | $126.24 | — |
| 2025-10-28 | 0.00 | $126.32 | — |
| 2025-10-27 | 0.00 | $125.59 | — |
| 2025-10-24 | -8.12 | $123.99 | — |
| 2025-10-23 | -34.52 | $122.95 | — |
| 2025-10-22 | -52.28 | $122.25 | — |
| 2025-10-21 | -29.70 | $123.14 | — |
| 2025-10-20 | -30.96 | $123.09 | — |
| 2025-10-17 | -54.57 | $122.16 | — |
| 2025-10-16 | -64.97 | $121.75 | — |
| 2025-10-15 | -54.57 | $122.16 | — |
| 2025-10-14 | -67.51 | $121.65 | — |
| 2025-10-13 | -42.89 | $122.62 | — |
| 2025-10-10 | -100.00 | $120.37 | — |
| 2025-10-09 | -0.29 | $124.30 | — |
| 2025-10-08 | 0.00 | $124.31 | — |
| 2025-10-07 | -14.57 | $122.98 | — |
| 2025-10-06 | 0.00 | $123.35 | — |
| 2025-10-03 | -8.50 | $123.07 | — |
| 2025-10-02 | 0.00 | $123.28 | — |
| 2025-10-01 | -17.55 | $122.73 | — |
| 2025-09-30 | -17.89 | $122.48 | — |
| 2025-09-29 | -27.15 | $121.87 | — |
| 2025-09-26 | -37.11 | $121.36 | — |
| 2025-09-25 | -47.85 | $120.81 | — |
| 2025-09-24 | -31.64 | $121.64 | — |
| 2025-09-23 | -20.31 | $122.22 | — |
| 2025-09-22 | 0.00 | $123.26 | — |
| 2025-09-19 | 0.00 | $123.06 | — |
| 2025-09-18 | 0.00 | $122.74 | — |
| 2025-09-17 | -13.37 | $121.94 | — |
| 2025-09-16 | -2.47 | $122.47 | — |
| 2025-09-15 | 0.00 | $122.59 | — |
| 2025-09-12 | -8.44 | $121.85 | — |
| 2025-09-11 | 0.00 | $122.23 | — |
| 2025-09-10 | 0.00 | $121.64 | — |
| 2025-09-09 | 0.00 | $121.59 | — |
| 2025-09-08 | 0.00 | $121.16 | — |
| 2025-09-05 | -8.73 | $120.24 | — |
| 2025-09-04 | -8.36 | $120.25 | — |
| 2025-09-03 | -57.45 | $118.90 | — |
| 2025-09-02 | -66.29 | $118.14 | — |
| 2025-08-29 | -41.36 | $119.02 | — |
| 2025-08-28 | -4.99 | $120.26 | — |
| 2025-08-27 | -15.65 | $119.79 | — |
| 2025-08-26 | -19.05 | $119.64 | — |
| 2025-08-25 | -31.07 | $119.11 | — |
| 2025-08-22 | -21.54 | $119.53 | — |
| 2025-08-21 | -62.36 | $117.73 | — |
| 2025-08-20 | -49.89 | $118.28 | — |
| 2025-08-19 | -39.68 | $118.73 | — |
| 2025-08-18 | -7.03 | $120.17 | — |
| 2025-08-15 | -7.03 | $120.17 | — |
| 2025-08-14 | 0.00 | $120.48 | — |
| 2025-08-13 | 0.00 | $120.21 | — |
| 2025-08-12 | 0.00 | $120.15 | — |
| 2025-08-11 | -7.04 | $118.58 | — |
| 2025-08-08 | 0.00 | $118.77 | — |
| 2025-08-07 | -17.03 | $117.97 | — |
| 2025-08-06 | -0.44 | $118.35 | — |
| 2025-08-05 | -61.57 | $116.95 | — |
| 2025-08-04 | -10.48 | $118.12 | — |
| 2025-08-01 | -100.00 | $116.07 | — |
| 2025-07-31 | -15.91 | $118.01 | — |
| 2025-07-30 | -3.45 | $118.28 | — |
| 2025-07-29 | -12.77 | $118.01 | — |
| 2025-07-28 | 0.00 | $118.36 | — |
| 2025-07-25 | 0.00 | $118.14 | — |
| 2025-07-24 | 0.00 | $117.76 | — |
| 2025-07-23 | -8.40 | $117.25 | — |
| 2025-07-22 | -13.65 | $116.73 | — |
| 2025-07-21 | 0.00 | $117.56 | — |
| 2025-07-18 | -5.37 | $117.06 | — |
| 2025-07-17 | 0.00 | $117.44 | — |
| 2025-07-16 | -9.03 | $116.72 | — |
| 2025-07-15 | -8.31 | $116.77 | — |
| 2025-07-14 | -8.17 | $116.78 | — |
| 2025-07-11 | -10.03 | $116.65 | — |
| 2025-07-10 | -4.58 | $117.03 | — |
| 2025-07-09 | 0.00 | $117.35 | — |
| 2025-07-08 | -14.98 | $116.16 | — |
| 2025-07-07 | -10.87 | $116.44 | — |
| 2025-07-03 | 0.00 | $117.18 | — |
| 2025-07-02 | -7.65 | $116.04 | — |
| 2025-07-01 | -14.50 | $115.62 | — |
| 2025-06-30 | 0.00 | $116.51 | — |
| 2025-06-27 | 0.00 | $115.85 | — |
| 2025-06-26 | 0.00 | $115.02 | — |
| 2025-06-25 | 0.00 | $113.87 | — |
| 2025-06-24 | -43.09 | $111.48 | — |
| 2025-06-23 | -29.61 | $111.48 | — |
| 2025-06-20 | -50.28 | $110.37 | — |
| 2025-06-18 | -32.77 | $111.31 | — |
| 2025-06-17 | -26.07 | $111.67 | — |
| 2025-06-16 | -9.31 | $112.57 | — |
| 2025-06-13 | -34.64 | $111.21 | — |
| 2025-06-12 | 0.00 | $113.07 | — |
| 2025-06-11 | -3.10 | $112.70 | — |
| 2025-06-10 | 0.00 | $112.86 | — |
| 2025-06-09 | -3.85 | $112.32 | — |
| 2025-06-06 | 0.00 | $112.51 | — |
| 2025-06-05 | -2.96 | $112.08 | — |
| 2025-06-04 | 0.00 | $112.33 | — |
| 2025-06-03 | 0.00 | $111.43 | — |
| 2025-06-02 | 0.00 | $110.68 | — |
| 2025-05-30 | -10.55 | $109.84 | — |
| 2025-05-29 | -9.21 | $109.87 | — |
| 2025-05-28 | -13.67 | $109.38 | — |
| 2025-05-27 | -5.95 | $110.08 | — |
| 2025-05-23 | -28.59 | $107.70 | — |
| 2025-05-22 | -17.73 | $108.82 | — |
| 2025-05-21 | -16.76 | $108.81 | — |
| 2025-05-20 | -3.45 | $110.18 | — |
| 2025-05-19 | 0.00 | $110.65 | — |
| 2025-05-16 | 0.00 | $110.39 | — |
| 2025-05-15 | 0.00 | $109.82 | — |
| 2025-05-14 | 0.00 | $109.55 | — |
| 2025-05-13 | 0.00 | $108.96 | — |
| 2025-05-12 | 0.00 | $107.57 | — |
| 2025-05-09 | -3.31 | $103.89 | — |
| 2025-05-08 | -0.96 | $104.16 | — |
| 2025-05-07 | -11.32 | $102.97 | — |
| 2025-05-06 | -9.37 | $102.97 | — |
| 2025-05-05 | -2.31 | $103.95 | — |
| 2025-05-02 | 0.00 | $104.27 | — |
| 2025-05-01 | 0.00 | $102.18 | — |
| 2025-04-30 | 0.00 | $101.36 | — |
| 2025-04-29 | 0.00 | $101.07 | — |
| 2025-04-28 | -4.79 | $100.33 | — |
| 2025-04-25 | -2.11 | $100.61 | — |
| 2025-04-24 | -18.88 | $99.67 | — |
| 2025-04-23 | -45.25 | $97.02 | — |
| 2025-04-22 | -66.53 | $95.14 | — |
| 2025-04-21 | -83.09 | $92.79 | — |
| 2025-04-17 | -66.24 | $95.18 | — |
| 2025-04-16 | -65.05 | $95.35 | — |
| 2025-04-15 | -47.36 | $97.86 | — |
| 2025-04-14 | -46.86 | $97.93 | — |
| 2025-04-11 | -48.63 | $97.68 | — |
| 2025-04-10 | -59.06 | $96.20 | — |
| 2025-04-09 | -34.18 | $99.73 | — |
| 2025-04-08 | -100.00 | $90.39 | — |
| 2025-04-07 | -96.37 | $91.59 | — |
| 2025-04-04 | -100.00 | $91.10 | — |
| 2025-04-03 | -100.00 | $96.11 | — |
| 2025-04-02 | -71.02 | $100.83 | — |
| 2025-04-01 | -89.97 | $100.01 | — |
| 2025-03-31 | -98.16 | $99.43 | — |
| 2025-03-28 | -100.00 | $99.30 | — |
| 2025-03-27 | -70.32 | $101.83 | — |
| 2025-03-26 | -62.17 | $102.50 | — |
| 2025-03-25 | -44.55 | $104.58 | — |
| 2025-03-24 | -47.54 | $104.30 | — |
| 2025-03-21 | -72.79 | $101.95 | — |
| 2025-03-20 | -78.38 | $101.69 | — |
| 2025-03-19 | -80.24 | $101.98 | — |
| 2025-03-18 | -91.29 | $100.61 | — |
| 2025-03-17 | -79.14 | $102.35 | — |
| 2025-03-14 | -83.75 | $101.74 | — |
| 2025-03-13 | -100.00 | $99.39 | — |
| 2025-03-12 | -90.77 | $101.28 | — |
| 2025-03-11 | -100.00 | $99.97 | — |
| 2025-03-10 | -100.00 | $100.00 | — |
| 2025-03-07 | -99.82 | $103.32 | — |
| 2025-03-06 | -100.00 | $103.30 | — |
| 2025-03-05 | -83.49 | $106.38 | — |
| 2025-03-04 | -100.00 | $104.81 | — |
| 2025-03-03 | -100.00 | $105.20 | — |
| 2025-02-28 | -78.39 | $107.61 | — |
| 2025-02-27 | -100.00 | $105.76 | — |
| 2025-02-26 | -87.99 | $108.75 | — |
| 2025-02-25 | -100.00 | $107.99 | — |
| 2025-02-24 | -100.00 | $108.80 | — |
| 2025-02-21 | -100.00 | $110.03 | — |
| 2025-02-20 | -67.73 | $112.50 | — |
| 2025-02-19 | -45.72 | $113.40 | — |
| 2025-02-18 | -41.32 | $113.58 | — |
| 2025-02-14 | -34.63 | $113.85 | — |
| 2025-02-13 | -20.75 | $114.16 | — |
| 2025-02-12 | -38.88 | $113.19 | — |
| 2025-02-11 | -20.08 | $113.80 | — |
| 2025-02-10 | -12.98 | $114.32 | — |
| 2025-02-07 | -30.33 | $113.05 | — |
| 2025-02-06 | -14.75 | $114.19 | — |
| 2025-02-05 | -22.54 | $113.62 | — |
| 2025-02-04 | -32.92 | $112.86 | — |
| 2025-02-03 | -48.09 | $111.75 | — |
| 2025-01-31 | -39.34 | $112.39 | — |
| 2025-01-30 | -34.43 | $112.75 | — |
| 2025-01-29 | -43.31 | $112.10 | — |
| 2025-01-28 | -32.51 | $112.89 | — |
| 2025-01-27 | -55.87 | $111.18 | — |
| 2025-01-24 | -6.15 | $114.82 | — |
| 2025-01-23 | 0.00 | $115.27 | — |
| 2025-01-22 | 0.00 | $114.58 | — |
| 2025-01-21 | 0.00 | $112.68 | — |
| 2025-01-17 | -21.27 | $111.17 | — |
| 2025-01-16 | -56.12 | $109.92 | — |
| 2025-01-15 | -58.82 | $110.12 | — |
| 2025-01-14 | -100.00 | $107.95 | — |
| 2025-01-13 | -100.00 | $108.28 | — |
| 2025-01-10 | -97.67 | $108.60 | — |
| 2025-01-08 | -67.02 | $110.05 | — |
| 2025-01-07 | -87.52 | $109.83 | — |
| 2025-01-06 | -72.28 | $111.75 | — |
| 2025-01-03 | -84.01 | $110.37 | — |
| 2025-01-02 | -97.62 | $108.77 | — |
| 2024-12-31 | -100.00 | $108.49 | — |
| 2024-12-30 | -93.97 | $109.34 | — |
| 2024-12-27 | -83.46 | $110.56 | — |
| 2024-12-26 | -71.92 | $111.90 | — |
| 2024-12-24 | -70.71 | $112.04 | — |
| 2024-12-23 | -80.45 | $110.91 | — |
| 2024-12-20 | -90.61 | $109.73 | — |
| 2024-12-19 | -100.00 | $108.64 | — |
| 2024-12-18 | -100.00 | $108.92 | — |
| 2024-12-17 | -88.55 | $112.44 | — |
| 2024-12-16 | -79.71 | $113.22 | — |
| 2024-12-13 | -87.30 | $112.55 | — |
| 2024-12-12 | -89.80 | $112.33 | — |
| 2024-12-11 | -81.63 | $113.05 | — |
| 2024-12-10 | -100.00 | $111.43 | — |
| 2024-12-09 | -15.16 | $119.23 | — |
| 2024-12-06 | 0.00 | $120.25 | — |
| 2024-12-05 | -10.22 | $119.23 | — |
| 2024-12-04 | 0.00 | $119.88 | — |
| 2024-12-03 | 0.00 | $118.46 | — |
| 2024-12-02 | 0.00 | $117.79 | — |
| 2024-11-29 | -14.75 | $116.82 | — |
| 2024-11-27 | -24.07 | $115.99 | — |
| 2024-11-26 | -15.53 | $116.59 | — |
| 2024-11-25 | -27.35 | $115.76 | — |
| 2024-11-22 | -31.91 | $115.44 | — |
| 2024-11-21 | -35.61 | $115.18 | — |
| 2024-11-20 | -45.30 | $114.50 | — |
| 2024-11-19 | -43.02 | $114.66 | — |
| 2024-11-18 | -54.99 | $113.82 | — |
| 2024-11-15 | -59.26 | $113.52 | — |
| 2024-11-14 | -15.24 | $116.61 | — |
| 2024-11-13 | -5.70 | $117.28 | — |
| 2024-11-12 | -4.42 | $117.37 | — |
| 2024-11-11 | -5.70 | $117.28 | — |
| 2024-11-08 | 0.00 | $117.68 | — |
| 2024-11-07 | 0.00 | $117.50 | — |
| 2024-11-06 | 0.00 | $115.67 | — |
| 2024-11-05 | -27.47 | $113.30 | — |
| 2024-11-04 | -67.31 | $111.85 | — |
| 2024-11-01 | -55.79 | $111.94 | — |
| 2024-10-31 | -86.05 | $110.66 | — |
| 2024-10-30 | -23.17 | $113.32 | — |
| 2024-10-29 | -10.64 | $113.85 | — |
| 2024-10-28 | -33.57 | $112.88 | — |
| 2024-10-25 | -34.52 | $112.84 | — |
| 2024-10-24 | -45.86 | $112.36 | — |
| 2024-10-23 | -49.88 | $112.19 | — |
| 2024-10-22 | -14.66 | $113.68 | — |
| 2024-10-21 | -13.24 | $113.74 | — |
| 2024-10-18 | -13.95 | $113.71 | — |
| 2024-10-17 | -32.15 | $112.94 | — |
| 2024-10-16 | -32.15 | $112.94 | — |
| 2024-10-15 | -32.64 | $112.57 | — |
| 2024-10-14 | 0.00 | $114.30 | — |
| 2024-10-11 | 0.00 | $113.37 | — |
| 2024-10-10 | 0.00 | $112.73 | — |
| 2024-10-09 | 0.00 | $112.72 | — |
| 2024-10-08 | 0.00 | $111.80 | — |
| 2024-10-07 | -26.39 | $110.07 | — |
| 2024-10-04 | -7.65 | $111.13 | — |
| 2024-10-03 | -17.52 | $110.21 | — |
| 2024-10-02 | -17.28 | $110.23 | — |
| 2024-10-01 | -19.24 | $110.07 | — |
| 2024-09-30 | -6.37 | $111.12 | — |
| 2024-09-27 | -8.21 | $110.97 | — |
| 2024-09-26 | 0.00 | $111.64 | — |
| 2024-09-25 | 0.00 | $111.12 | — |
| 2024-09-24 | 0.00 | $111.11 | — |
| 2024-09-23 | -3.19 | $110.77 | — |
| 2024-09-20 | -7.57 | $110.44 | — |
| 2024-09-19 | 0.00 | $111.01 | — |
| 2024-09-18 | -11.54 | $109.00 | — |
| 2024-09-17 | -3.37 | $109.51 | — |
| 2024-09-16 | -5.61 | $109.37 | — |
| 2024-09-13 | -5.61 | $109.37 | — |
| 2024-09-12 | -15.54 | $108.75 | — |
| 2024-09-11 | -32.21 | $107.71 | — |
| 2024-09-10 | -64.58 | $105.69 | — |
| 2024-09-09 | -76.12 | $104.97 | — |
| 2024-09-06 | -97.65 | $103.48 | — |
| 2024-09-05 | -62.05 | $105.37 | — |
| 2024-09-04 | -40.75 | $105.82 | — |
| 2024-09-03 | -38.45 | $106.04 | — |
| 2024-08-30 | -6.00 | $109.14 | — |
| 2024-08-29 | -18.74 | $107.91 | — |
| 2024-08-28 | -16.87 | $108.09 | — |
| 2024-08-27 | -7.56 | $108.99 | — |
| 2024-08-26 | -11.70 | $108.59 | — |
| 2024-08-23 | -4.87 | $109.25 | — |
| 2024-08-22 | -15.74 | $108.20 | — |
| 2024-08-21 | 0.00 | $109.72 | — |
| 2024-08-20 | 0.00 | $108.99 | — |
| 2024-08-19 | -1.76 | $108.99 | — |
| 2024-08-16 | -15.80 | $107.84 | — |
| 2024-08-15 | -14.94 | $107.92 | — |
| 2024-08-14 | -37.99 | $105.79 | — |
| 2024-08-13 | -41.02 | $105.51 | — |
| 2024-08-12 | -71.35 | $103.49 | — |
| 2024-08-09 | -72.68 | $103.33 | — |
| 2024-08-08 | -78.04 | $102.71 | — |
| 2024-08-07 | -99.25 | $100.15 | — |
| 2024-08-06 | -88.86 | $101.56 | — |
| 2024-08-05 | -100.00 | $100.06 | — |
| 2024-08-02 | -100.00 | $103.08 | — |
| 2024-08-01 | -85.55 | $105.36 | — |
| 2024-07-31 | -70.26 | $106.82 | — |
| 2024-07-30 | -97.49 | $104.22 | — |
| 2024-07-29 | -85.76 | $105.34 | — |
| 2024-07-26 | -86.70 | $105.25 | — |
| 2024-07-25 | -100.00 | $103.98 | — |
| 2024-07-24 | -100.00 | $105.69 | — |
| 2024-07-23 | -73.86 | $109.15 | — |
| 2024-07-22 | -71.33 | $109.30 | — |
| 2024-07-19 | -100.00 | $107.60 | — |
| 2024-07-18 | -100.00 | $108.26 | — |
| 2024-07-17 | -100.00 | $109.09 | — |
| 2024-07-16 | -36.06 | $112.03 | — |
| 2024-07-15 | -38.70 | $111.92 | — |
| 2024-07-12 | -33.65 | $112.13 | — |
| 2024-07-11 | -43.51 | $111.72 | — |
| 2024-07-10 | 0.00 | $113.53 | — |
| 2024-07-09 | -3.52 | $112.57 | — |
| 2024-07-08 | 0.00 | $112.72 | — |
| 2024-07-05 | 0.00 | $112.71 | — |
| 2024-07-03 | -2.84 | $111.63 | — |
| 2024-07-02 | -11.58 | $111.06 | — |
| 2024-07-01 | -19.18 | $110.53 | — |
| 2024-06-28 | -21.88 | $110.27 | — |
| 2024-06-27 | -10.86 | $111.01 | — |
| 2024-06-26 | -15.18 | $110.72 | — |
| 2024-06-25 | -18.75 | $110.48 | — |
| 2024-06-24 | -35.27 | $109.37 | — |
| 2024-06-21 | -15.63 | $110.69 | — |
| 2024-06-20 | -12.50 | $110.90 | — |
| 2024-06-18 | 0.00 | $111.74 | — |
| 2024-06-17 | 0.00 | $111.26 | — |
| 2024-06-14 | 0.00 | $110.47 | — |
| 2024-06-13 | 0.00 | $110.18 | — |
| 2024-06-12 | 0.00 | $109.88 | — |
| 2024-06-11 | 0.00 | $108.82 | — |
| 2024-06-10 | 0.00 | $108.46 | — |
| 2024-06-07 | -6.67 | $107.86 | — |
| 2024-06-06 | 0.00 | $108.18 | — |
| 2024-06-05 | 0.00 | $108.09 | — |
| 2024-06-04 | -26.40 | $105.87 | — |
| 2024-06-03 | -34.81 | $105.43 | — |
| 2024-05-31 | -34.32 | $105.02 | — |
| 2024-05-30 | -27.77 | $105.02 | — |
| 2024-05-29 | -7.71 | $106.35 | — |
| 2024-05-28 | 0.00 | $107.00 | — |
| 2024-05-24 | 0.00 | $106.68 | — |
| 2024-05-23 | -3.88 | $105.76 | — |
| 2024-05-22 | -2.67 | $105.85 | — |
| 2024-05-21 | 0.00 | $106.05 | — |
| 2024-05-20 | -0.41 | $105.91 | — |
| 2024-05-17 | -5.88 | $105.49 | — |
| 2024-05-16 | -6.86 | $105.35 | — |
| 2024-05-15 | 0.00 | $105.94 | — |
| 2024-05-14 | 0.00 | $104.07 | — |
| 2024-05-13 | -6.07 | $103.38 | — |
| 2024-05-10 | 0.00 | $103.77 | — |
| 2024-05-09 | 0.00 | $103.25 | — |
| 2024-05-08 | -13.64 | $102.72 | — |
| 2024-05-07 | -12.52 | $102.79 | — |
| 2024-05-06 | -17.34 | $102.49 | — |
| 2024-05-03 | -37.56 | $101.23 | — |
| 2024-05-02 | -59.39 | $99.87 | — |
| 2024-05-01 | -80.26 | $98.57 | — |
| 2024-04-30 | -79.94 | $98.59 | — |
| 2024-04-29 | -53.13 | $100.26 | — |
| 2024-04-26 | -54.23 | $100.53 | — |
| 2024-04-25 | -81.24 | $98.67 | — |
| 2024-04-24 | -71.87 | $99.34 | — |
| 2024-04-23 | -66.81 | $99.72 | — |
| 2024-04-22 | -87.35 | $98.29 | — |
| 2024-04-19 | -100.00 | $97.34 | — |
| 2024-04-18 | -100.00 | $99.44 | — |
| 2024-04-17 | -100.00 | $99.77 | — |
| 2024-04-16 | -94.01 | $100.65 | — |
| 2024-04-15 | -100.00 | $100.33 | — |
| 2024-04-12 | -100.00 | $101.81 | — |
| 2024-04-11 | -56.15 | $103.57 | — |
| 2024-04-10 | -82.35 | $102.59 | — |
| 2024-04-09 | -59.89 | $103.43 | — |
| 2024-04-08 | -63.37 | $103.30 | — |
| 2024-04-05 | -59.63 | $103.44 | — |
| 2024-04-04 | -100.00 | $101.93 | — |
| 2024-04-03 | -69.76 | $103.34 | — |
| 2024-04-02 | -68.09 | $103.11 | — |
| 2024-04-01 | -36.17 | $104.31 | — |
| 2024-03-28 | -32.98 | $104.43 | — |
| 2024-03-27 | -32.45 | $104.45 | — |
| 2024-03-26 | -28.86 | $104.51 | — |
| 2024-03-25 | -20.40 | $104.85 | — |
| 2024-03-22 | -8.21 | $105.34 | — |
| 2024-03-21 | 0.00 | $105.67 | — |
| 2024-03-20 | 0.00 | $105.02 | — |
| 2024-03-19 | -5.43 | $104.17 | — |
| 2024-03-18 | -15.94 | $103.57 | — |
| 2024-03-15 | -27.32 | $102.92 | — |
| 2024-03-14 | -8.06 | $104.02 | — |
| 2024-03-13 | -6.83 | $104.09 | — |
| 2024-03-12 | -3.68 | $104.27 | — |
| 2024-03-11 | -37.65 | $102.33 | — |
| 2024-03-08 | -24.69 | $103.07 | — |
| 2024-03-07 | 0.00 | $104.48 | — |
| 2024-03-06 | -17.61 | $102.70 | — |
| 2024-03-05 | -34.17 | $101.91 | — |
| 2024-03-04 | 0.00 | $103.54 | — |
| 2024-03-01 | 0.00 | $103.52 | — |
| 2024-02-29 | 0.00 | $102.37 | — |
| 2024-02-28 | -6.14 | $101.65 | — |
| 2024-02-27 | -0.46 | $102.02 | — |
| 2024-02-26 | -0.15 | $102.04 | — |
| 2024-02-23 | 0.00 | $102.05 | — |
| 2024-02-22 | 0.00 | $101.81 | — |
| 2024-02-21 | -42.96 | $98.77 | — |
| 2024-02-20 | -37.85 | $99.06 | — |
| 2024-02-16 | -24.04 | $99.83 | — |
| 2024-02-15 | -8.42 | $100.70 | — |
| 2024-02-14 | -11.00 | $100.43 | — |
| 2024-02-13 | -24.91 | $99.20 | — |
| 2024-02-12 | -6.82 | $100.66 | — |
| 2024-02-09 | 0.00 | $101.21 | — |
| 2024-02-08 | 0.00 | $100.32 | — |
| 2024-02-07 | 0.00 | $100.18 | — |
| 2024-02-06 | 0.00 | $98.77 | — |
| 2024-02-05 | 0.00 | $98.74 | — |
| 2024-02-02 | 0.00 | $98.64 | — |
| 2024-02-01 | -7.12 | $96.78 | — |
| 2024-01-31 | -24.58 | $95.53 | — |
| 2024-01-30 | -0.84 | $97.23 | — |
| 2024-01-29 | 0.00 | $97.29 | — |
| 2024-01-26 | 0.00 | $96.11 | — |
| 2024-01-25 | 0.00 | $96.04 | — |
| 2024-01-24 | 0.00 | $95.82 | — |
| 2024-01-23 | 0.00 | $95.55 | — |
| 2024-01-22 | 0.00 | $95.47 | — |
| 2024-01-19 | 0.00 | $95.15 | — |
| 2024-01-18 | 0.00 | $94.12 | — |
| 2024-01-17 | -17.98 | $93.14 | — |
| 2024-01-16 | -4.09 | $93.65 | — |
| 2024-01-12 | 0.00 | $93.80 | — |
| 2024-01-11 | 0.00 | $93.76 | — |
| 2024-01-10 | 0.00 | $93.36 | — |
| 2024-01-09 | -1.94 | $92.22 | — |
| 2024-01-08 | -10.03 | $91.91 | — |
| 2024-01-05 | -51.68 | $90.13 | — |
| 2024-01-04 | -45.17 | $90.13 | — |
| 2024-01-03 | -43.28 | $90.22 | — |
| 2024-01-02 | -25.84 | $91.05 | — |
| 2023-12-29 | -3.99 | $92.09 | — |
| 2023-12-28 | 0.00 | $92.28 | — |
| 2023-12-27 | 0.00 | $92.15 | — |
| 2023-12-26 | 0.00 | $92.06 | — |
| 2023-12-22 | -2.29 | $91.79 | — |
| 2023-12-21 | -3.89 | $91.72 | — |
| 2023-12-20 | -26.09 | $90.75 | — |
| 2023-12-19 | 0.00 | $91.89 | — |
| 2023-12-18 | 0.00 | $91.57 | — |
| 2023-12-15 | -8.66 | $91.00 | — |
| 2023-12-14 | -16.54 | $90.70 | — |
| 2023-12-13 | 0.00 | $91.33 | — |
| 2023-12-12 | 0.00 | $89.96 | — |
| 2023-12-11 | -16.84 | $89.19 | — |
| 2023-12-08 | -37.04 | $88.59 | — |
| 2023-12-07 | -35.76 | $88.12 | — |
| 2023-12-06 | -49.43 | $87.52 | — |
| 2023-12-05 | -41.23 | $87.88 | — |
| 2023-12-04 | -10.59 | $89.22 | — |
| 2023-12-01 | 0.00 | $89.69 | — |
| 2023-11-30 | -1.80 | $89.40 | — |
| 2023-11-29 | -3.79 | $89.23 | — |
| 2023-11-28 | -3.65 | $89.22 | — |
| 2023-11-27 | -1.08 | $89.41 | — |
| 2023-11-24 | 0.00 | $89.50 | — |
| 2023-11-22 | 0.00 | $89.43 | — |
| 2023-11-21 | -1.74 | $89.03 | — |
| 2023-11-20 | 0.00 | $89.19 | — |
| 2023-11-17 | 0.00 | $88.36 | — |
| 2023-11-16 | 0.00 | $88.36 | — |
| 2023-11-15 | -2.31 | $88.05 | — |
| 2023-11-14 | 0.00 | $88.24 | — |
| 2023-11-13 | 0.00 | $86.72 | — |
| 2023-11-10 | 0.00 | $86.72 | — |
| 2023-11-09 | -14.26 | $85.30 | — |
| 2023-11-08 | 0.00 | $86.18 | — |
| 2023-11-07 | 0.00 | $85.82 | — |
| 2023-11-06 | 0.00 | $85.25 | — |
| 2023-11-03 | -1.86 | $84.77 | — |
| 2023-11-02 | -18.76 | $83.95 | — |
| 2023-11-01 | -51.34 | $82.37 | — |
| 2023-10-31 | -62.68 | $81.82 | — |
| 2023-10-30 | -76.29 | $81.16 | — |
| 2023-10-27 | -98.76 | $80.07 | — |
| 2023-10-26 | -100.00 | $80.01 | — |
| 2023-10-25 | -94.20 | $81.61 | — |
| 2023-10-24 | -51.88 | $83.07 | — |
| 2023-10-23 | -73.33 | $82.33 | — |
| 2023-10-20 | -79.42 | $82.12 | — |
| 2023-10-19 | -49.57 | $83.15 | — |
| 2023-10-18 | -39.13 | $83.51 | — |
| 2023-10-17 | -5.80 | $84.66 | — |
| 2023-10-16 | 0.00 | $84.86 | — |
| 2023-10-13 | -29.79 | $83.79 | — |
| 2023-10-12 | -17.11 | $84.22 | — |
| 2023-10-11 | -25.82 | $84.80 | — |
| 2023-10-10 | -34.57 | $84.40 | — |
| 2023-10-09 | -42.01 | $84.06 | — |
| 2023-10-06 | -50.51 | $83.85 | — |
| 2023-10-05 | -79.11 | $82.44 | — |
| 2023-10-04 | -78.09 | $82.49 | — |
| 2023-10-03 | -100.00 | $81.41 | — |
| 2023-10-02 | -75.56 | $82.80 | — |
| 2023-09-29 | -87.18 | $82.24 | — |
| 2023-09-28 | -85.40 | $82.33 | — |
| 2023-09-27 | -97.44 | $81.72 | — |
| 2023-09-26 | -100.00 | $81.59 | — |
| 2023-09-25 | -92.05 | $82.61 | — |
| 2023-09-22 | -100.00 | $82.26 | — |
| 2023-09-21 | -100.00 | $82.30 | — |
| 2023-09-20 | -91.08 | $83.80 | — |
| 2023-09-19 | -63.06 | $84.68 | — |
| 2023-09-18 | -60.19 | $84.77 | — |
| 2023-09-15 | -57.64 | $84.66 | — |
| 2023-09-14 | -19.60 | $85.98 | — |
| 2023-09-13 | -28.53 | $85.67 | — |
| 2023-09-12 | -34.87 | $85.45 | — |
| 2023-09-11 | -9.22 | $86.34 | — |
| 2023-09-08 | -26.80 | $85.73 | — |
| 2023-09-07 | -23.05 | $85.86 | — |
| 2023-09-06 | -13.54 | $86.19 | — |
| 2023-09-05 | -3.46 | $86.54 | — |
| 2023-09-01 | 0.00 | $86.66 | — |
| 2023-08-31 | 0.00 | $86.49 | — |
| 2023-08-30 | 0.00 | $86.43 | — |
| 2023-08-29 | 0.00 | $86.07 | — |
| 2023-08-28 | -62.53 | $84.70 | — |
| 2023-08-25 | -74.44 | $84.22 | — |
| 2023-08-24 | -91.81 | $83.52 | — |
| 2023-08-23 | -56.58 | $84.94 | — |
| 2023-08-22 | -80.65 | $83.97 | — |
| 2023-08-21 | -79.16 | $84.03 | — |
| 2023-08-18 | -100.00 | $83.19 | — |
| 2023-08-17 | -100.00 | $83.28 | — |
| 2023-08-16 | -100.00 | $84.28 | — |
| 2023-08-15 | -89.17 | $84.91 | — |
| 2023-08-14 | -72.64 | $85.47 | — |
| 2023-08-11 | -97.57 | $84.65 | — |
| 2023-08-10 | -93.01 | $84.80 | — |
| 2023-08-09 | -95.74 | $84.71 | — |
| 2023-08-08 | -80.55 | $85.21 | — |
| 2023-08-07 | -68.14 | $85.55 | — |
| 2023-08-04 | -90.88 | $84.57 | — |
| 2023-08-03 | -59.22 | $85.29 | — |
| 2023-08-02 | -52.53 | $85.58 | — |
| 2023-08-01 | -14.75 | $87.22 | — |
| 2023-07-31 | -16.13 | $87.16 | — |
| 2023-07-28 | -20.28 | $86.98 | — |
| 2023-07-27 | -40.55 | $86.10 | — |
| 2023-07-26 | -21.43 | $86.93 | — |
| 2023-07-25 | -14.98 | $87.21 | — |
| 2023-07-24 | -24.13 | $86.61 | — |
| 2023-07-21 | -20.85 | $86.78 | — |
| 2023-07-20 | -25.87 | $86.52 | — |
| 2023-07-19 | -2.90 | $87.71 | — |
| 2023-07-18 | 0.00 | $87.86 | — |
| 2023-07-17 | 0.00 | $87.28 | — |
| 2023-07-14 | 0.00 | $86.80 | — |
| 2023-07-13 | 0.00 | $86.24 | — |
| 2023-07-12 | 0.00 | $85.25 | — |
| 2023-07-11 | -27.24 | $84.47 | — |
| 2023-07-10 | -25.07 | $84.24 | — |
| 2023-07-07 | -44.75 | $83.52 | — |
| 2023-07-06 | -27.40 | $83.94 | — |
| 2023-07-05 | -15.07 | $84.48 | — |
| 2023-07-03 | -11.64 | $84.63 | — |
| 2023-06-30 | 0.00 | $85.14 | — |
| 2023-06-29 | -11.55 | $84.13 | — |
| 2023-06-28 | -21.52 | $83.75 | — |
| 2023-06-27 | -18.90 | $83.85 | — |
| 2023-06-26 | -49.61 | $82.68 | — |
| 2023-06-23 | -29.28 | $83.22 | — |
| 2023-06-22 | -13.07 | $83.79 | — |
| 2023-06-21 | -23.79 | $83.15 | — |
| 2023-06-20 | -16.25 | $83.60 | — |
| 2023-06-16 | -10.55 | $83.94 | — |
| 2023-06-15 | 0.00 | $84.57 | — |
| 2023-06-14 | 0.00 | $83.50 | — |
| 2023-06-13 | 0.00 | $83.24 | — |
| 2023-06-12 | 0.00 | $82.75 | — |
| 2023-06-09 | -28.05 | $81.55 | — |
| 2023-06-08 | -28.78 | $81.52 | — |
| 2023-06-07 | -47.32 | $80.76 | — |
| 2023-06-06 | -9.51 | $82.29 | — |
| 2023-06-05 | -4.41 | $82.51 | — |
| 2023-06-02 | 0.00 | $82.70 | — |
| 2023-06-01 | 0.00 | $82.03 | — |
| 2023-05-31 | -11.78 | $80.96 | — |
| 2023-05-30 | 0.00 | $81.41 | — |
| 2023-05-26 | 0.00 | $81.30 | — |
| 2023-05-25 | -21.52 | $79.96 | — |
| 2023-05-24 | -66.56 | $78.60 | — |
| 2023-05-23 | -45.69 | $79.02 | — |
| 2023-05-22 | -0.26 | $80.60 | — |
| 2023-05-19 | -2.62 | $80.51 | — |
| 2023-05-18 | 0.00 | $80.61 | — |
| 2023-05-17 | 0.00 | $79.46 | — |
| 2023-05-16 | -16.27 | $78.90 | — |
| 2023-05-15 | 0.00 | $79.31 | — |
| 2023-05-12 | -2.17 | $79.04 | — |
| 2023-05-11 | 0.00 | $79.09 | — |
| 2023-05-10 | 0.00 | $79.08 | — |
| 2023-05-09 | -26.27 | $78.39 | — |
| 2023-05-08 | -10.60 | $78.73 | — |
| 2023-05-05 | -10.14 | $78.74 | — |
| 2023-05-04 | -63.13 | $77.59 | — |
| 2023-05-03 | -44.70 | $77.99 | — |
| 2023-05-02 | -39.17 | $78.11 | — |
| 2023-05-01 | 0.00 | $78.96 | — |
| 2023-04-28 | 0.00 | $78.93 | — |
| 2023-04-27 | -7.31 | $78.32 | — |
| 2023-04-26 | -50.56 | $77.13 | — |
| 2023-04-25 | -48.99 | $76.79 | — |
| 2023-04-24 | 0.00 | $78.48 | — |
| 2023-04-21 | -1.78 | $78.34 | — |
| 2023-04-20 | -9.50 | $78.08 | — |
| 2023-04-19 | -4.39 | $78.23 | — |
| 2023-04-18 | -5.94 | $78.17 | — |
| 2023-04-17 | -7.24 | $78.12 | — |
| 2023-04-14 | -6.87 | $78.13 | — |
| 2023-04-13 | 0.00 | $78.40 | — |
| 2023-04-12 | -11.71 | $77.09 | — |
| 2023-04-11 | -5.42 | $77.38 | — |
| 2023-04-10 | -2.54 | $77.48 | — |
| 2023-04-06 | -6.86 | $77.19 | — |
| 2023-04-05 | -10.76 | $76.94 | — |
| 2023-04-04 | -3.59 | $77.40 | — |
| 2023-04-03 | 0.00 | $77.63 | — |
| 2023-03-31 | 0.00 | $77.55 | — |
| 2023-03-30 | 0.00 | $76.29 | — |
| 2023-03-29 | 0.00 | $75.81 | — |
| 2023-03-28 | -15.33 | $75.03 | — |
| 2023-03-27 | -5.78 | $75.46 | — |
| 2023-03-24 | -2.89 | $75.59 | — |
| 2023-03-23 | -11.56 | $75.20 | — |
| 2023-03-22 | -26.44 | $74.53 | — |
| 2023-03-21 | 0.00 | $75.72 | — |
| 2023-03-20 | -0.28 | $74.73 | — |
| 2023-03-17 | -8.96 | $74.47 | — |
| 2023-03-16 | -13.30 | $74.74 | — |
| 2023-03-15 | -66.54 | $73.02 | — |
| 2023-03-14 | -64.87 | $73.11 | — |
| 2023-03-13 | -90.71 | $71.72 | — |
| 2023-03-10 | -100.00 | $71.22 | — |
| 2023-03-09 | -91.41 | $72.45 | — |
| 2023-03-08 | -69.82 | $73.43 | — |
| 2023-03-07 | -77.75 | $73.07 | — |
| 2023-03-06 | -58.37 | $73.95 | — |
| 2023-03-03 | -58.81 | $73.93 | — |
| 2023-03-02 | -84.95 | $72.85 | — |
| 2023-03-01 | -100.00 | $72.06 | — |
| 2023-02-28 | -94.37 | $72.62 | — |
| 2023-02-27 | -93.76 | $72.65 | — |
| 2023-02-24 | -100.00 | $72.34 | — |
| 2023-02-23 | -84.71 | $73.71 | — |
| 2023-02-22 | -100.00 | $73.06 | — |
| 2023-02-21 | -100.00 | $73.19 | — |
| 2023-02-17 | -64.62 | $74.79 | — |
| 2023-02-16 | -43.94 | $75.28 | — |
| 2023-02-15 | -11.16 | $76.60 | — |
| 2023-02-14 | -19.34 | $76.08 | — |
| 2023-02-13 | -25.63 | $75.68 | — |
| 2023-02-10 | -41.67 | $74.66 | — |
| 2023-02-09 | -37.26 | $74.94 | — |
| 2023-02-08 | -26.73 | $75.61 | — |
| 2023-02-07 | -11.61 | $76.54 | — |
| 2023-02-06 | -26.96 | $75.35 | — |
| 2023-02-03 | -17.59 | $75.97 | — |
| 2023-02-02 | 0.00 | $77.31 | — |
| 2023-02-01 | 0.00 | $75.96 | — |
| 2023-01-31 | 0.00 | $74.63 | — |
| 2023-01-30 | -17.43 | $73.47 | — |
| 2023-01-27 | 0.00 | $74.57 | — |
| 2023-01-26 | 0.00 | $74.31 | — |
| 2023-01-25 | -6.87 | $73.41 | — |
| 2023-01-24 | -3.62 | $73.59 | — |
| 2023-01-23 | 0.00 | $73.79 | — |
| 2023-01-20 | 0.00 | $72.69 | — |
| 2023-01-19 | -38.02 | $70.95 | — |
| 2023-01-18 | -20.28 | $71.72 | — |
| 2023-01-17 | 0.00 | $72.60 | — |
| 2023-01-13 | 0.00 | $72.42 | — |
| 2023-01-12 | -21.01 | $72.02 | — |
| 2023-01-11 | -31.46 | $71.79 | — |
| 2023-01-10 | -53.01 | $70.68 | — |
| 2023-01-09 | -65.44 | $70.04 | — |
| 2023-01-06 | -72.23 | $69.69 | — |
| 2023-01-05 | -100.00 | $68.26 | — |
| 2023-01-04 | -75.34 | $69.56 | — |
| 2023-01-03 | -80.63 | $69.29 | — |
| 2022-12-30 | -82.55 | $69.41 | — |
| 2022-12-29 | -78.56 | $69.76 | — |
| 2022-12-28 | -100.00 | $68.30 | — |
| 2022-12-27 | -100.00 | $68.98 | — |
| 2022-12-23 | -97.09 | $69.44 | — |
| 2022-12-22 | -99.49 | $69.30 | — |
| 2022-12-21 | -81.51 | $70.35 | — |
| 2022-12-20 | -98.46 | $69.36 | — |
| 2022-12-19 | -100.00 | $69.27 | — |
| 2022-12-16 | -100.00 | $70.22 | — |
| 2022-12-15 | -100.00 | $70.86 | — |
| 2022-12-14 | -55.59 | $73.02 | — |
| 2022-12-13 | -45.21 | $73.41 | — |
| 2022-12-12 | -65.16 | $72.66 | — |
| 2022-12-09 | -94.15 | $71.57 | — |
| 2022-12-08 | -76.60 | $72.23 | — |
| 2022-12-07 | -49.74 | $71.35 | — |
| 2022-12-06 | -48.15 | $71.47 | — |
| 2022-12-05 | -24.60 | $73.25 | — |
| 2022-12-02 | -5.88 | $74.66 | — |
| 2022-12-01 | 0.00 | $75.11 | — |
| 2022-11-30 | 0.00 | $74.92 | — |
| 2022-11-29 | -21.36 | $72.06 | — |
| 2022-11-28 | -14.15 | $72.58 | — |
| 2022-11-25 | -1.25 | $73.51 | — |
| 2022-11-23 | 0.00 | $73.60 | — |
| 2022-11-22 | -3.50 | $73.00 | — |
| 2022-11-21 | -17.96 | $72.01 | — |
| 2022-11-18 | -10.95 | $72.49 | — |
| 2022-11-17 | -14.60 | $72.24 | — |
| 2022-11-16 | -7.59 | $72.72 | — |
| 2022-11-15 | 0.00 | $73.24 | — |
| 2022-11-14 | -10.94 | $72.25 | — |
| 2022-11-11 | 0.00 | $72.97 | — |
| 2022-11-10 | 0.00 | $72.10 | — |
| 2022-11-09 | -65.77 | $67.55 | — |
| 2022-11-08 | -42.70 | $68.83 | — |
| 2022-11-07 | -51.53 | $68.34 | — |
| 2022-11-04 | -67.39 | $67.46 | — |
| 2022-11-03 | -86.67 | $66.39 | — |
| 2022-11-02 | -62.52 | $67.73 | — |
| 2022-11-01 | -20.90 | $70.04 | — |
| 2022-10-31 | -15.32 | $70.35 | — |
| 2022-10-28 | -4.14 | $70.97 | — |
| 2022-10-27 | -27.75 | $69.66 | — |
| 2022-10-26 | -18.56 | $70.17 | — |
| 2022-10-25 | 0.00 | $71.20 | — |
| 2022-10-24 | -20.50 | $69.80 | — |
| 2022-10-21 | -39.08 | $68.83 | — |
| 2022-10-20 | -66.28 | $67.41 | — |
| 2022-10-19 | -59.77 | $67.75 | — |
| 2022-10-18 | -48.47 | $68.34 | — |
| 2022-10-17 | -61.30 | $67.67 | — |
| 2022-10-14 | -100.00 | $65.65 | — |
| 2022-10-13 | -76.97 | $67.37 | — |
| 2022-10-12 | -100.00 | $66.20 | — |
| 2022-10-11 | -100.00 | $66.39 | — |
| 2022-10-10 | -93.03 | $67.11 | — |
| 2022-10-07 | -85.16 | $68.10 | — |
| 2022-10-06 | -60.00 | $70.49 | — |
| 2022-10-05 | -56.00 | $70.87 | — |
| 2022-10-04 | -58.11 | $70.67 | — |
| 2022-10-03 | -80.84 | $68.51 | — |
| 2022-09-30 | -100.00 | $66.69 | — |
| 2022-09-29 | -94.81 | $67.78 | — |
| 2022-09-28 | -82.64 | $68.86 | — |
| 2022-09-27 | -99.55 | $67.36 | — |
| 2022-09-26 | -100.00 | $67.32 | — |
| 2022-09-23 | -100.00 | $67.89 | — |
| 2022-09-22 | -100.00 | $68.54 | — |
| 2022-09-21 | -100.00 | $69.29 | — |
| 2022-09-20 | -100.00 | $70.31 | — |
| 2022-09-19 | -98.13 | $71.28 | — |
| 2022-09-16 | -100.00 | $71.15 | — |
| 2022-09-15 | -100.00 | $71.65 | — |
| 2022-09-14 | -92.44 | $72.72 | — |
| 2022-09-13 | -95.44 | $72.51 | — |
| 2022-09-12 | -54.00 | $76.19 | — |
| 2022-09-09 | -60.99 | $75.57 | — |
| 2022-09-08 | -75.65 | $74.27 | — |
| 2022-09-07 | -82.30 | $73.68 | — |
| 2022-09-06 | -100.00 | $72.11 | — |
| 2022-09-02 | -100.00 | $72.36 | — |
| 2022-09-01 | -100.00 | $73.23 | — |
| 2022-08-31 | -100.00 | $73.36 | — |
| 2022-08-30 | -100.00 | $73.85 | — |
| 2022-08-29 | -100.00 | $74.33 | — |
| 2022-08-26 | -100.00 | $74.94 | — |
| 2022-08-25 | -65.24 | $78.09 | — |
| 2022-08-24 | -95.26 | $76.76 | — |
| 2022-08-23 | -94.66 | $76.55 | — |
| 2022-08-22 | -55.90 | $77.00 | — |
| 2022-08-19 | -29.21 | $78.90 | — |
| 2022-08-18 | -11.24 | $80.18 | — |
| 2022-08-17 | -12.64 | $80.08 | — |
| 2022-08-16 | -1.40 | $80.88 | — |
| 2022-08-15 | 0.00 | $80.98 | — |
| 2022-08-12 | 0.00 | $80.47 | — |
| 2022-08-11 | -6.98 | $79.25 | — |
| 2022-08-10 | 0.00 | $79.76 | — |
| 2022-08-09 | -18.84 | $77.95 | — |
| 2022-08-08 | -4.65 | $79.08 | — |
| 2022-08-05 | 0.00 | $79.45 | — |
| 2022-08-04 | 0.00 | $79.36 | — |
| 2022-08-03 | 0.00 | $79.12 | — |
| 2022-08-02 | -7.28 | $77.86 | — |
| 2022-08-01 | -1.89 | $78.23 | — |
| 2022-07-29 | 0.00 | $78.36 | — |
| 2022-07-28 | 0.00 | $77.56 | — |
| 2022-07-27 | -3.96 | $76.30 | — |
| 2022-07-26 | -44.22 | $73.86 | — |
| 2022-07-25 | -25.25 | $75.01 | — |
| 2022-07-22 | -21.95 | $75.21 | — |
| 2022-07-21 | 0.00 | $76.54 | — |
| 2022-07-20 | 0.00 | $75.52 | — |
| 2022-07-19 | 0.00 | $74.68 | — |
| 2022-07-18 | -26.57 | $72.45 | — |
| 2022-07-15 | -11.13 | $73.29 | — |
| 2022-07-14 | -33.54 | $71.82 | — |
| 2022-07-13 | -38.57 | $71.49 | — |
| 2022-07-12 | -34.15 | $71.78 | — |
| 2022-07-11 | -16.16 | $72.96 | — |
| 2022-07-08 | 0.00 | $74.02 | — |
| 2022-07-07 | -19.41 | $74.02 | — |
| 2022-07-06 | -40.88 | $72.68 | — |
| 2022-07-05 | -46.77 | $72.16 | — |
| 2022-07-01 | -59.57 | $71.03 | — |
| 2022-06-30 | -68.83 | $70.48 | — |
| 2022-06-29 | -60.68 | $71.27 | — |
| 2022-06-28 | -63.47 | $71.00 | — |
| 2022-06-27 | -42.00 | $73.08 | — |
| 2022-06-24 | -36.12 | $73.65 | — |
| 2022-06-23 | -60.99 | $71.24 | — |
| 2022-06-22 | -76.57 | $69.73 | — |
| 2022-06-21 | -77.81 | $69.61 | — |
| 2022-06-17 | -93.29 | $68.11 | — |
| 2022-06-16 | -100.00 | $67.46 | — |
| 2022-06-15 | -84.22 | $69.84 | — |
| 2022-06-14 | -100.00 | $68.47 | — |
| 2022-06-13 | -100.00 | $68.47 | — |
| 2022-06-10 | -94.44 | $71.38 | — |
| 2022-06-09 | -54.01 | $73.85 | — |
| 2022-06-08 | -24.53 | $75.60 | — |
| 2022-06-07 | -13.61 | $76.29 | — |
| 2022-06-06 | -22.94 | $75.70 | — |
| 2022-06-03 | -26.42 | $75.48 | — |
| 2022-06-02 | 0.00 | $77.15 | — |
| 2022-06-01 | -55.91 | $74.60 | — |
| 2022-05-31 | -46.55 | $75.40 | — |
| 2022-05-27 | -42.11 | $75.78 | — |
| 2022-05-26 | -66.78 | $73.67 | — |
| 2022-05-25 | -87.83 | $71.92 | — |
| 2022-05-24 | -96.88 | $71.11 | — |
| 2022-05-23 | -83.04 | $72.35 | — |
| 2022-05-20 | -93.19 | $71.44 | — |
| 2022-05-19 | -95.42 | $71.24 | — |
| 2022-05-18 | -97.98 | $71.04 | — |
| 2022-05-17 | -70.56 | $74.46 | — |
| 2022-05-16 | -83.49 | $72.89 | — |
| 2022-05-13 | -78.21 | $73.55 | — |
| 2022-05-12 | -98.16 | $71.06 | — |
| 2022-05-11 | -100.00 | $70.83 | — |
| 2022-05-10 | -95.34 | $72.26 | — |
| 2022-05-09 | -100.00 | $71.72 | — |
| 2022-05-06 | -100.00 | $74.61 | — |
| 2022-05-05 | -100.00 | $75.80 | — |
| 2022-05-04 | -66.75 | $79.38 | — |
| 2022-05-03 | -93.19 | $77.31 | — |
| 2022-05-02 | -92.00 | $77.53 | — |
| 2022-04-29 | -100.00 | $76.68 | — |
| 2022-04-28 | -74.38 | $79.79 | — |
| 2022-04-27 | -99.41 | $77.26 | — |
| 2022-04-26 | -100.00 | $77.20 | — |
| 2022-04-25 | -89.66 | $79.54 | — |
| 2022-04-22 | -100.00 | $78.53 | — |
| 2022-04-21 | -100.00 | $81.25 | — |
| 2022-04-20 | -74.82 | $83.16 | — |
| 2022-04-19 | -72.63 | $83.31 | — |
| 2022-04-18 | -100.00 | $81.43 | — |
| 2022-04-14 | -100.00 | $81.61 | — |
| 2022-04-13 | -78.43 | $83.10 | — |
| 2022-04-12 | -100.00 | $81.67 | — |
| 2022-04-11 | -74.22 | $82.37 | — |
| 2022-04-08 | -40.23 | $84.16 | — |
| 2022-04-07 | -34.01 | $84.80 | — |
| 2022-04-06 | -39.07 | $84.28 | — |
| 2022-04-05 | -23.03 | $85.93 | — |
| 2022-04-04 | -9.62 | $87.31 | — |
| 2022-04-01 | -20.31 | $86.21 | — |
| 2022-03-31 | -23.52 | $85.88 | — |
| 2022-03-30 | -11.08 | $87.16 | — |
| 2022-03-29 | 0.00 | $88.30 | — |
| 2022-03-28 | 0.00 | $86.61 | — |
| 2022-03-25 | -7.24 | $85.57 | — |
| 2022-03-24 | -5.77 | $85.69 | — |
| 2022-03-23 | -22.33 | $84.34 | — |
| 2022-03-22 | 0.00 | $86.16 | — |
| 2022-03-21 | -8.05 | $84.98 | — |
| 2022-03-18 | 0.00 | $85.59 | — |
| 2022-03-17 | -15.21 | $83.92 | — |
| 2022-03-16 | -43.34 | $82.90 | — |
| 2022-03-15 | -73.53 | $80.31 | — |
| 2022-03-14 | -100.00 | $78.01 | — |
| 2022-03-11 | -88.48 | $79.10 | — |
| 2022-03-10 | -73.91 | $80.57 | — |
| 2022-03-09 | -74.57 | $81.04 | — |
| 2022-03-08 | -100.00 | $78.11 | — |
| 2022-03-07 | -100.00 | $78.89 | — |
| 2022-03-04 | -85.34 | $82.18 | — |
| 2022-03-03 | -72.51 | $83.30 | — |
| 2022-03-02 | -62.12 | $84.59 | — |
| 2022-03-01 | -75.56 | $83.28 | — |
| 2022-02-28 | -62.53 | $84.55 | — |
| 2022-02-25 | -58.11 | $84.98 | — |
| 2022-02-24 | -73.51 | $83.48 | — |
| 2022-02-23 | -100.00 | $80.90 | — |
| 2022-02-22 | -100.00 | $82.66 | — |
| 2022-02-18 | -100.00 | $83.62 | — |
| 2022-02-17 | -89.97 | $84.36 | — |
| 2022-02-16 | -57.31 | $86.64 | — |
| 2022-02-15 | -56.45 | $86.70 | — |
| 2022-02-14 | -81.23 | $84.97 | — |
| 2022-02-11 | -82.85 | $84.96 | — |
| 2022-02-10 | -48.88 | $87.54 | — |
| 2022-02-09 | -37.88 | $89.63 | — |
| 2022-02-08 | -57.23 | $87.77 | — |
| 2022-02-07 | -64.72 | $87.05 | — |
| 2022-02-04 | -57.54 | $87.74 | — |
| 2022-02-03 | -66.57 | $87.11 | — |
| 2022-02-02 | -33.59 | $90.64 | — |
| 2022-02-01 | -57.06 | $89.41 | — |
| 2022-01-31 | -64.70 | $88.75 | — |
| 2022-01-28 | -81.53 | $86.36 | — |
| 2022-01-27 | -100.00 | $83.66 | — |
| 2022-01-26 | -100.00 | $84.23 | — |
| 2022-01-25 | -100.00 | $84.27 | — |
| 2022-01-24 | -93.43 | $86.40 | — |
| 2022-01-21 | -100.00 | $85.49 | — |
| 2022-01-20 | -100.00 | $87.48 | — |
| 2022-01-19 | -100.00 | $88.60 | — |
| 2022-01-18 | -100.00 | $89.06 | — |
| 2022-01-14 | -100.00 | $91.24 | — |
| 2022-01-13 | -100.00 | $91.25 | — |
| 2022-01-12 | -81.83 | $93.27 | — |
| 2022-01-11 | -84.39 | $93.08 | — |
| 2022-01-10 | -100.00 | $91.92 | — |
| 2022-01-07 | -100.00 | $92.33 | — |
| 2022-01-06 | -100.00 | $93.98 | — |
| 2022-01-05 | -100.00 | $94.17 | — |
| 2022-01-04 | -45.19 | $97.05 | — |
| 2022-01-03 | -24.95 | $98.08 | — |
| 2021-12-31 | -21.02 | $98.28 | — |
| 2021-12-30 | -10.81 | $98.80 | — |
| 2021-12-29 | -3.34 | $99.18 | — |
| 2021-12-28 | -7.27 | $98.98 | — |
| 2021-12-27 | 0.00 | $99.35 | — |
| 2021-12-23 | -27.44 | $97.91 | — |
| 2021-12-22 | -38.97 | $97.47 | — |
| 2021-12-21 | -60.84 | $96.32 | — |
| 2021-12-20 | -100.00 | $94.26 | — |
| 2021-12-17 | -100.00 | $95.19 | — |
| 2021-12-16 | -100.00 | $95.53 | — |
| 2021-12-15 | -61.40 | $97.53 | — |
| 2021-12-14 | -100.00 | $95.55 | — |
| 2021-12-13 | -82.20 | $96.80 | — |
| 2021-12-10 | -63.77 | $97.67 | — |
| 2021-12-09 | -81.78 | $96.82 | — |
| 2021-12-08 | -66.53 | $97.54 | — |
| 2021-12-07 | -78.18 | $96.99 | — |
| 2021-12-06 | -81.78 | $96.82 | — |
| 2021-12-03 | -99.15 | $96.00 | — |
| 2021-12-02 | -75.21 | $97.13 | — |
| 2021-12-01 | -100.00 | $95.96 | — |
| 2021-11-30 | -79.76 | $97.29 | — |
| 2021-11-29 | -30.89 | $99.29 | — |
| 2021-11-26 | -72.00 | $97.44 | — |
| 2021-11-24 | -23.67 | $99.52 | — |
| 2021-11-23 | -32.43 | $98.89 | — |
| 2021-11-22 | -27.35 | $99.14 | — |
| 2021-11-19 | -0.71 | $100.64 | — |
| 2021-11-18 | 0.00 | $100.68 | — |
| 2021-11-17 | -8.72 | $100.13 | — |
| 2021-11-16 | 0.00 | $100.66 | — |
| 2021-11-15 | -9.56 | $99.46 | — |
| 2021-11-12 | -8.62 | $99.46 | — |
| 2021-11-11 | -27.17 | $98.13 | — |
| 2021-11-10 | -24.80 | $98.14 | — |
| 2021-11-09 | -1.22 | $99.87 | — |
| 2021-11-08 | 0.00 | $99.98 | — |
| 2021-11-05 | 0.00 | $99.59 | — |
| 2021-11-04 | 0.00 | $99.22 | — |
| 2021-11-03 | 0.00 | $97.29 | — |
| 2021-11-02 | -2.45 | $96.43 | — |
| 2021-11-01 | -6.54 | $96.18 | — |
| 2021-10-29 | -0.16 | $96.57 | — |
| 2021-10-28 | -13.07 | $95.78 | — |
| 2021-10-27 | -23.20 | $95.16 | — |
| 2021-10-26 | -25.00 | $95.05 | — |
| 2021-10-25 | -25.49 | $95.02 | — |
| 2021-10-22 | -47.58 | $94.58 | — |
| 2021-10-21 | -47.72 | $95.16 | — |
| 2021-10-20 | -54.62 | $94.54 | — |
| 2021-10-19 | -53.73 | $94.62 | — |
| 2021-10-18 | -61.18 | $93.95 | — |
| 2021-10-15 | -69.86 | $93.17 | — |
| 2021-10-14 | -77.00 | $92.56 | — |
| 2021-10-13 | -95.38 | $90.94 | — |
| 2021-10-12 | -100.00 | $90.46 | — |
| 2021-10-11 | -100.00 | $90.63 | — |
| 2021-10-08 | -64.27 | $96.20 | — |
| 2021-10-07 | -59.00 | $96.58 | — |
| 2021-10-06 | -74.20 | $95.55 | — |
| 2021-10-05 | -83.19 | $94.95 | — |
| 2021-10-04 | -100.00 | $93.62 | — |
| 2021-10-01 | -87.19 | $95.69 | — |
| 2021-09-30 | -100.00 | $94.76 | — |
| 2021-09-29 | -100.00 | $95.42 | — |
| 2021-09-28 | -100.00 | $95.55 | — |
| 2021-09-27 | -90.02 | $98.32 | — |
| 2021-09-24 | -62.53 | $99.45 | — |
| 2021-09-23 | -63.26 | $99.42 | — |
| 2021-09-22 | -86.62 | $98.46 | — |
| 2021-09-21 | -95.86 | $98.08 | — |
| 2021-09-20 | -100.00 | $97.91 | — |
| 2021-09-17 | -100.00 | $99.59 | — |
| 2021-09-16 | -36.88 | $100.84 | — |
| 2021-09-15 | -34.38 | $100.71 | — |
| 2021-09-14 | -46.98 | $100.23 | — |
| 2021-09-13 | -45.41 | $100.29 | — |
| 2021-09-10 | -39.11 | $100.53 | — |
| 2021-09-09 | -24.15 | $101.10 | — |
| 2021-09-08 | -12.86 | $101.53 | — |
| 2021-09-07 | -9.97 | $101.64 | — |
| 2021-09-03 | 0.00 | $102.02 | — |
| 2021-09-02 | -3.01 | $101.76 | — |
| 2021-09-01 | -2.46 | $101.78 | — |
| 2021-08-31 | -7.10 | $101.61 | — |
| 2021-08-30 | 0.00 | $101.87 | — |
| 2021-08-27 | 0.00 | $101.01 | — |
| 2021-08-26 | -23.64 | $100.18 | — |
| 2021-08-25 | 0.00 | $100.79 | — |
| 2021-08-24 | 0.00 | $100.71 | — |
| 2021-08-23 | 0.00 | $100.55 | — |
| 2021-08-20 | -3.16 | $99.74 | — |
| 2021-08-19 | -63.69 | $98.82 | — |
| 2021-08-18 | -100.00 | $98.21 | — |
| 2021-08-17 | -32.41 | $99.07 | — |
| 2021-08-16 | -7.30 | $99.66 | — |
| 2021-08-13 | -14.75 | $99.26 | — |
| 2021-08-12 | -21.78 | $98.96 | — |
| 2021-08-11 | -26.23 | $98.77 | — |
| 2021-08-10 | -22.72 | $98.92 | — |
| 2021-08-09 | -11.01 | $99.42 | — |
| 2021-08-06 | -6.09 | $99.63 | — |
| 2021-08-05 | -2.34 | $99.79 | — |
| 2021-08-04 | -14.52 | $99.27 | — |
| 2021-08-03 | -19.91 | $99.04 | — |
| 2021-08-02 | -28.57 | $98.67 | — |
| 2021-07-30 | -25.53 | $98.80 | — |
| 2021-07-29 | -10.00 | $99.41 | — |
| 2021-07-28 | -15.33 | $99.09 | — |
| 2021-07-27 | -18.39 | $98.93 | — |
| 2021-07-26 | -4.02 | $99.68 | — |
| 2021-07-23 | 0.00 | $99.89 | — |
| 2021-07-22 | 0.00 | $98.28 | — |
| 2021-07-21 | 0.00 | $97.36 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.03
2026-07-17
Close Price
$113.63
Average Directional Index - Detailed Analysis
Minimum
8.26
Average
19.77
Maximum
68.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.03 | $113.63 | — |
| 2026-07-16 | 11.23 | $115.88 | — |
| 2026-07-15 | 11.60 | $117.09 | — |
| 2026-07-14 | 11.61 | $116.41 | — |
| 2026-07-13 | 11.80 | $115.62 | — |
| 2026-07-10 | 12.21 | $117.10 | — |
| 2026-07-09 | 12.18 | $116.40 | — |
| 2026-07-08 | 12.33 | $115.37 | — |
| 2026-07-07 | 12.77 | $115.36 | — |
| 2026-07-06 | 13.22 | $116.17 | — |
| 2026-07-02 | 13.47 | $115.21 | — |
| 2026-07-01 | 13.98 | $115.66 | — |
| 2026-06-30 | 14.39 | $115.72 | — |
| 2026-06-29 | 14.80 | $114.41 | — |
| 2026-06-26 | 15.55 | $112.54 | — |
| 2026-06-25 | 15.89 | $112.18 | — |
| 2026-06-24 | 16.16 | $112.80 | — |
| 2026-06-23 | 16.57 | $112.53 | — |
| 2026-06-22 | 16.94 | $114.25 | — |
| 2026-06-18 | 17.72 | $116.05 | — |
| 2026-06-17 | 18.30 | $114.05 | — |
| 2026-06-16 | 19.10 | $115.73 | — |
| 2026-06-15 | 19.81 | $116.84 | — |
| 2026-06-12 | 20.22 | $114.33 | — |
| 2026-06-11 | 21.23 | $114.38 | — |
| 2026-06-10 | 22.30 | $112.57 | — |
| 2026-06-09 | 22.86 | $114.95 | — |
| 2026-06-08 | 23.96 | $114.87 | — |
| 2026-06-05 | 25.14 | $114.36 | — |
| 2026-06-04 | 26.38 | $117.68 | — |
| 2026-06-03 | 26.62 | $117.20 | — |
| 2026-06-02 | 27.00 | $118.21 | — |
| 2026-06-01 | 26.95 | $118.95 | — |
| 2026-05-29 | 26.55 | $118.57 | — |
| 2026-05-28 | 26.21 | $118.56 | — |
| 2026-05-27 | 25.86 | $117.56 | — |
| 2026-05-26 | 25.72 | $117.14 | — |
| 2026-05-22 | 25.69 | $116.50 | — |
| 2026-05-21 | 25.81 | $116.61 | — |
| 2026-05-20 | 25.89 | $116.73 | — |
| 2026-05-19 | 25.94 | $115.26 | — |
| 2026-05-18 | 26.34 | $116.39 | — |
| 2026-05-15 | 26.32 | $116.32 | — |
| 2026-05-14 | 26.32 | $117.59 | — |
| 2026-05-13 | 25.80 | $116.25 | — |
| 2026-05-12 | 25.53 | $115.39 | — |
| 2026-05-11 | 25.45 | $115.65 | — |
| 2026-05-08 | 25.26 | $116.29 | — |
| 2026-05-07 | 24.80 | $115.85 | — |
| 2026-05-06 | 24.40 | $116.05 | — |
| 2026-05-05 | 23.90 | $114.35 | — |
| 2026-05-04 | 23.73 | $114.01 | — |
| 2026-05-01 | 23.62 | $114.46 | — |
| 2026-04-30 | 23.34 | $113.97 | — |
| 2026-04-29 | 23.15 | $113.13 | — |
| 2026-04-28 | 23.11 | $113.11 | — |
| 2026-04-27 | 23.08 | $114.19 | — |
| 2026-04-24 | 22.69 | $114.19 | — |
| 2026-04-23 | 22.28 | $112.58 | — |
| 2026-04-22 | 22.14 | $113.23 | — |
| 2026-04-21 | 21.78 | $111.62 | — |
| 2026-04-20 | 21.71 | $112.45 | — |
| 2026-04-17 | 21.37 | $113.02 | — |
| 2026-04-16 | 20.82 | $111.62 | — |
| 2026-04-15 | 20.49 | $111.62 | — |
| 2026-04-14 | 20.14 | $110.34 | — |
| 2026-04-13 | 20.01 | $108.28 | — |
| 2026-04-10 | 20.29 | $107.03 | — |
| 2026-04-09 | 20.86 | $106.74 | — |
| 2026-04-08 | 21.53 | $105.92 | — |
| 2026-04-07 | 22.43 | $102.82 | — |
| 2026-04-06 | 23.02 | $102.44 | — |
| 2026-04-02 | 23.54 | $101.81 | — |
| 2026-04-01 | 23.89 | $101.76 | — |
| 2026-03-31 | 24.25 | $101.00 | — |
| 2026-03-30 | 24.41 | $97.54 | — |
| 2026-03-27 | 23.41 | $97.64 | — |
| 2026-03-26 | 22.38 | $99.99 | — |
| 2026-03-25 | 21.67 | $102.32 | — |
| 2026-03-24 | 21.37 | $101.84 | — |
| 2026-03-23 | 20.89 | $103.01 | — |
| 2026-03-20 | 20.62 | $101.74 | — |
| 2026-03-19 | 19.84 | $103.36 | — |
| 2026-03-18 | 19.36 | $103.81 | — |
| 2026-03-17 | 18.95 | $105.55 | — |
| 2026-03-16 | 18.94 | $105.49 | — |
| 2026-03-13 | 18.91 | $104.22 | — |
| 2026-03-12 | 18.39 | $105.12 | — |
| 2026-03-11 | 18.05 | $107.08 | — |
| 2026-03-10 | 18.20 | $107.39 | — |
| 2026-03-09 | 18.45 | $107.73 | — |
| 2026-03-06 | 18.81 | $106.46 | — |
| 2026-03-05 | 18.71 | $108.09 | — |
| 2026-03-04 | 19.06 | $108.43 | — |
| 2026-03-03 | 19.53 | $107.49 | — |
| 2026-03-02 | 19.67 | $108.16 | — |
| 2026-02-27 | 20.01 | $108.50 | — |
| 2026-02-26 | 20.46 | $108.59 | — |
| 2026-02-25 | 20.97 | $109.31 | — |
| 2026-02-24 | 21.70 | $107.98 | — |
| 2026-02-23 | 22.01 | $107.22 | — |
| 2026-02-20 | 22.05 | $108.51 | — |
| 2026-02-19 | 22.43 | $107.22 | — |
| 2026-02-18 | 22.33 | $107.55 | — |
| 2026-02-17 | 22.30 | $106.59 | — |
| 2026-02-13 | 21.88 | $106.28 | — |
| 2026-02-12 | 21.31 | $106.40 | — |
| 2026-02-11 | 20.73 | $108.15 | — |
| 2026-02-10 | 20.50 | $108.73 | — |
| 2026-02-09 | 20.40 | $109.30 | — |
| 2026-02-06 | 20.44 | $108.52 | — |
| 2026-02-05 | 20.19 | $106.95 | — |
| 2026-02-04 | 19.28 | $108.25 | — |
| 2026-02-03 | 18.60 | $109.08 | — |
| 2026-02-02 | 18.07 | $111.33 | — |
| 2026-01-30 | 18.10 | $110.99 | — |
| 2026-01-29 | 17.99 | $112.05 | — |
| 2026-01-28 | 18.18 | $112.95 | — |
| 2026-01-27 | 18.67 | $112.95 | — |
| 2026-01-26 | 19.18 | $112.59 | — |
| 2026-01-23 | 19.59 | $112.20 | — |
| 2026-01-22 | 19.88 | $111.58 | — |
| 2026-01-21 | 19.95 | $110.91 | — |
| 2026-01-20 | 19.76 | $110.11 | — |
| 2026-01-16 | 19.25 | $112.59 | — |
| 2026-01-15 | 19.34 | $112.61 | — |
| 2026-01-14 | 19.43 | $112.43 | — |
| 2026-01-13 | 19.47 | $113.91 | — |
| 2026-01-12 | 19.91 | $114.55 | — |
| 2026-01-09 | 20.56 | $114.43 | — |
| 2026-01-08 | 21.21 | $113.69 | — |
| 2026-01-07 | 21.64 | $113.92 | — |
| 2026-01-06 | 22.15 | $113.52 | — |
| 2026-01-05 | 22.56 | $112.28 | — |
| 2026-01-02 | 22.56 | $111.60 | — |
| 2025-12-31 | 22.30 | $111.84 | — |
| 2025-12-30 | 22.09 | $112.62 | — |
| 2025-12-29 | 22.02 | $112.76 | — |
| 2025-12-26 | 21.98 | $113.17 | — |
| 2025-12-24 | 22.03 | $112.98 | — |
| 2025-12-23 | 22.01 | $112.73 | — |
| 2025-12-22 | 21.93 | $111.97 | — |
| 2025-12-19 | 21.61 | $111.27 | — |
| 2025-12-18 | 21.06 | $110.14 | — |
| 2025-12-17 | 20.14 | $108.90 | — |
| 2025-12-16 | 18.76 | $110.37 | — |
| 2025-12-15 | 17.50 | $110.32 | — |
| 2025-12-12 | 16.16 | $111.04 | — |
| 2025-12-11 | 14.83 | $112.97 | — |
| 2025-12-10 | 13.70 | $112.94 | — |
| 2025-12-09 | 12.50 | $112.69 | — |
| 2025-12-08 | 11.16 | $123.91 | — |
| 2025-12-05 | 11.35 | $124.27 | — |
| 2025-12-04 | 11.42 | $123.85 | — |
| 2025-12-03 | 11.62 | $123.80 | — |
| 2025-12-02 | 11.85 | $123.99 | — |
| 2025-12-01 | 12.02 | $123.70 | — |
| 2025-11-28 | 12.28 | $124.31 | — |
| 2025-11-26 | 12.37 | $123.78 | — |
| 2025-11-25 | 12.60 | $122.95 | — |
| 2025-11-24 | 13.04 | $121.62 | — |
| 2025-11-21 | 13.59 | $119.10 | — |
| 2025-11-20 | 13.40 | $118.32 | — |
| 2025-11-19 | 12.92 | $120.25 | — |
| 2025-11-18 | 12.89 | $119.54 | — |
| 2025-11-17 | 12.60 | $120.86 | — |
| 2025-11-14 | 12.65 | $121.82 | — |
| 2025-11-13 | 12.97 | $122.13 | — |
| 2025-11-12 | 13.40 | $124.18 | — |
| 2025-11-11 | 13.70 | $124.20 | — |
| 2025-11-10 | 14.01 | $124.37 | — |
| 2025-11-07 | 14.28 | $121.86 | — |
| 2025-11-06 | 14.73 | $121.90 | — |
| 2025-11-05 | 15.21 | $123.93 | — |
| 2025-11-04 | 15.64 | $123.64 | — |
| 2025-11-03 | 16.18 | $125.22 | — |
| 2025-10-31 | 16.16 | $124.83 | — |
| 2025-10-30 | 16.26 | $124.28 | — |
| 2025-10-29 | 16.52 | $126.24 | — |
| 2025-10-28 | 16.00 | $126.32 | — |
| 2025-10-27 | 15.41 | $125.59 | — |
| 2025-10-24 | 14.98 | $123.99 | — |
| 2025-10-23 | 14.97 | $122.95 | — |
| 2025-10-22 | 15.30 | $122.25 | — |
| 2025-10-21 | 15.87 | $123.14 | — |
| 2025-10-20 | 16.13 | $123.09 | — |
| 2025-10-17 | 16.42 | $122.16 | — |
| 2025-10-16 | 17.03 | $121.75 | — |
| 2025-10-15 | 17.80 | $122.16 | — |
| 2025-10-14 | 18.48 | $121.65 | — |
| 2025-10-13 | 19.35 | $122.62 | — |
| 2025-10-10 | 19.93 | $120.37 | — |
| 2025-10-09 | 20.63 | $124.30 | — |
| 2025-10-08 | 20.25 | $124.31 | — |
| 2025-10-07 | 19.85 | $122.98 | — |
| 2025-10-06 | 19.90 | $123.35 | — |
| 2025-10-03 | 19.74 | $123.07 | — |
| 2025-10-02 | 19.67 | $123.28 | — |
| 2025-10-01 | 19.49 | $122.73 | — |
| 2025-09-30 | 19.48 | $122.48 | — |
| 2025-09-29 | 19.57 | $121.87 | — |
| 2025-09-26 | 19.89 | $121.36 | — |
| 2025-09-25 | 20.41 | $120.81 | — |
| 2025-09-24 | 21.19 | $121.64 | — |
| 2025-09-23 | 21.61 | $122.22 | — |
| 2025-09-22 | 21.76 | $123.26 | — |
| 2025-09-19 | 21.35 | $123.06 | — |
| 2025-09-18 | 20.98 | $122.74 | — |
| 2025-09-17 | 20.69 | $121.94 | — |
| 2025-09-16 | 20.64 | $122.47 | — |
| 2025-09-15 | 20.31 | $122.59 | — |
| 2025-09-12 | 19.90 | $121.85 | — |
| 2025-09-11 | 19.69 | $122.23 | — |
| 2025-09-10 | 19.27 | $121.64 | — |
| 2025-09-09 | 19.01 | $121.59 | — |
| 2025-09-08 | 18.75 | $121.16 | — |
| 2025-09-05 | 18.61 | $120.24 | — |
| 2025-09-04 | 18.73 | $120.25 | — |
| 2025-09-03 | 18.86 | $118.90 | — |
| 2025-09-02 | 19.43 | $118.14 | — |
| 2025-08-29 | 20.30 | $119.02 | — |
| 2025-08-28 | 20.86 | $120.26 | — |
| 2025-08-27 | 20.90 | $119.79 | — |
| 2025-08-26 | 21.09 | $119.64 | — |
| 2025-08-25 | 21.34 | $119.11 | — |
| 2025-08-22 | 21.77 | $119.53 | — |
| 2025-08-21 | 22.04 | $117.73 | — |
| 2025-08-20 | 22.94 | $118.28 | — |
| 2025-08-19 | 23.65 | $118.73 | — |
| 2025-08-18 | 24.20 | $120.17 | — |
| 2025-08-15 | 24.11 | $120.17 | — |
| 2025-08-14 | 24.02 | $120.48 | — |
| 2025-08-13 | 23.77 | $120.21 | — |
| 2025-08-12 | 23.58 | $120.15 | — |
| 2025-08-11 | 23.40 | $118.58 | — |
| 2025-08-08 | 23.63 | $118.77 | — |
| 2025-08-07 | 23.79 | $117.97 | — |
| 2025-08-06 | 24.19 | $118.35 | — |
| 2025-08-05 | 24.46 | $116.95 | — |
| 2025-08-04 | 25.15 | $118.12 | — |
| 2025-08-01 | 25.39 | $116.07 | — |
| 2025-07-31 | 26.32 | $118.01 | — |
| 2025-07-30 | 26.33 | $118.28 | — |
| 2025-07-29 | 26.20 | $118.01 | — |
| 2025-07-28 | 26.14 | $118.36 | — |
| 2025-07-25 | 25.89 | $118.14 | — |
| 2025-07-24 | 25.68 | $117.76 | — |
| 2025-07-23 | 25.58 | $117.25 | — |
| 2025-07-22 | 25.61 | $116.73 | — |
| 2025-07-21 | 25.80 | $117.56 | — |
| 2025-07-18 | 25.60 | $117.06 | — |
| 2025-07-17 | 25.52 | $117.44 | — |
| 2025-07-16 | 25.26 | $116.72 | — |
| 2025-07-15 | 25.18 | $116.77 | — |
| 2025-07-14 | 25.06 | $116.78 | — |
| 2025-07-11 | 24.94 | $116.65 | — |
| 2025-07-10 | 24.84 | $117.03 | — |
| 2025-07-09 | 24.58 | $117.35 | — |
| 2025-07-08 | 24.18 | $116.16 | — |
| 2025-07-07 | 24.01 | $116.44 | — |
| 2025-07-03 | 23.73 | $117.18 | — |
| 2025-07-02 | 23.14 | $116.04 | — |
| 2025-07-01 | 22.75 | $115.62 | — |
| 2025-06-30 | 22.42 | $116.51 | — |
| 2025-06-27 | 21.74 | $115.85 | — |
| 2025-06-26 | 21.14 | $115.02 | — |
| 2025-06-25 | 20.68 | $113.87 | — |
| 2025-06-24 | 20.42 | $111.48 | — |
| 2025-06-23 | 20.71 | $111.48 | — |
| 2025-06-20 | 21.02 | $110.37 | — |
| 2025-06-18 | 21.63 | $111.31 | — |
| 2025-06-17 | 21.96 | $111.67 | — |
| 2025-06-16 | 22.18 | $112.57 | — |
| 2025-06-13 | 22.11 | $111.21 | — |
| 2025-06-12 | 22.34 | $113.07 | — |
| 2025-06-11 | 21.89 | $112.70 | — |
| 2025-06-10 | 21.50 | $112.86 | — |
| 2025-06-09 | 21.02 | $112.32 | — |
| 2025-06-06 | 20.63 | $112.51 | — |
| 2025-06-05 | 20.15 | $112.08 | — |
| 2025-06-04 | 19.72 | $112.33 | — |
| 2025-06-03 | 19.19 | $111.43 | — |
| 2025-06-02 | 18.80 | $110.68 | — |
| 2025-05-30 | 18.52 | $109.84 | — |
| 2025-05-29 | 18.39 | $109.87 | — |
| 2025-05-28 | 18.24 | $109.38 | — |
| 2025-05-27 | 18.17 | $110.08 | — |
| 2025-05-23 | 17.91 | $107.70 | — |
| 2025-05-22 | 18.07 | $108.82 | — |
| 2025-05-21 | 17.93 | $108.81 | — |
| 2025-05-20 | 17.79 | $110.18 | — |
| 2025-05-19 | 17.27 | $110.65 | — |
| 2025-05-16 | 16.59 | $110.39 | — |
| 2025-05-15 | 15.91 | $109.82 | — |
| 2025-05-14 | 15.28 | $109.55 | — |
| 2025-05-13 | 14.65 | $108.96 | — |
| 2025-05-12 | 14.08 | $107.57 | — |
| 2025-05-09 | 13.66 | $103.89 | — |
| 2025-05-08 | 13.82 | $104.16 | — |
| 2025-05-07 | 13.92 | $102.97 | — |
| 2025-05-06 | 14.24 | $102.97 | — |
| 2025-05-05 | 14.57 | $103.95 | — |
| 2025-05-02 | 14.72 | $104.27 | — |
| 2025-05-01 | 14.82 | $102.18 | — |
| 2025-04-30 | 15.26 | $101.36 | — |
| 2025-04-29 | 15.84 | $101.07 | — |
| 2025-04-28 | 16.51 | $100.33 | — |
| 2025-04-25 | 17.32 | $100.61 | — |
| 2025-04-24 | 18.14 | $99.67 | — |
| 2025-04-23 | 19.05 | $97.02 | — |
| 2025-04-22 | 19.60 | $95.14 | — |
| 2025-04-21 | 19.85 | $92.79 | — |
| 2025-04-17 | 19.70 | $95.18 | — |
| 2025-04-16 | 19.83 | $95.35 | — |
| 2025-04-15 | 19.99 | $97.86 | — |
| 2025-04-14 | 20.49 | $97.93 | — |
| 2025-04-11 | 21.02 | $97.68 | — |
| 2025-04-10 | 21.54 | $96.20 | — |
| 2025-04-09 | 21.86 | $99.73 | — |
| 2025-04-08 | 22.63 | $90.39 | — |
| 2025-04-07 | 21.58 | $91.59 | — |
| 2025-04-04 | 20.59 | $91.10 | — |
| 2025-04-03 | 19.43 | $96.11 | — |
| 2025-04-02 | 18.80 | $100.83 | — |
| 2025-04-01 | 18.88 | $100.01 | — |
| 2025-03-31 | 18.74 | $99.43 | — |
| 2025-03-28 | 18.44 | $99.30 | — |
| 2025-03-27 | 18.09 | $101.83 | — |
| 2025-03-26 | 18.15 | $102.50 | — |
| 2025-03-25 | 18.33 | $104.58 | — |
| 2025-03-24 | 18.92 | $104.30 | — |
| 2025-03-21 | 19.47 | $101.95 | — |
| 2025-03-20 | 19.48 | $101.69 | — |
| 2025-03-19 | 19.42 | $101.98 | — |
| 2025-03-18 | 19.41 | $100.61 | — |
| 2025-03-17 | 19.05 | $102.35 | — |
| 2025-03-14 | 18.94 | $101.74 | — |
| 2025-03-13 | 18.68 | $99.39 | — |
| 2025-03-12 | 17.77 | $101.28 | — |
| 2025-03-11 | 17.08 | $99.97 | — |
| 2025-03-10 | 15.97 | $100.00 | — |
| 2025-03-07 | 14.81 | $103.32 | — |
| 2025-03-06 | 14.07 | $103.30 | — |
| 2025-03-05 | 13.28 | $106.38 | — |
| 2025-03-04 | 12.96 | $104.81 | — |
| 2025-03-03 | 12.18 | $105.20 | — |
| 2025-02-28 | 11.42 | $107.61 | — |
| 2025-02-27 | 11.05 | $105.76 | — |
| 2025-02-26 | 10.11 | $108.75 | — |
| 2025-02-25 | 9.72 | $107.99 | — |
| 2025-02-24 | 9.05 | $108.80 | — |
| 2025-02-21 | 8.53 | $110.03 | — |
| 2025-02-20 | 8.26 | $112.50 | — |
| 2025-02-19 | 8.61 | $113.40 | — |
| 2025-02-18 | 8.88 | $113.58 | — |
| 2025-02-14 | 9.10 | $113.85 | — |
| 2025-02-13 | 9.26 | $114.16 | — |
| 2025-02-12 | 9.33 | $113.19 | — |
| 2025-02-11 | 9.65 | $113.80 | — |
| 2025-02-10 | 9.82 | $114.32 | — |
| 2025-02-07 | 9.86 | $113.05 | — |
| 2025-02-06 | 10.20 | $114.19 | — |
| 2025-02-05 | 10.25 | $113.62 | — |
| 2025-02-04 | 10.44 | $112.86 | — |
| 2025-02-03 | 10.81 | $111.75 | — |
| 2025-01-31 | 11.29 | $112.39 | — |
| 2025-01-30 | 11.82 | $112.75 | — |
| 2025-01-29 | 12.29 | $112.10 | — |
| 2025-01-28 | 12.93 | $112.89 | — |
| 2025-01-27 | 13.43 | $111.18 | — |
| 2025-01-24 | 13.94 | $114.82 | — |
| 2025-01-23 | 13.96 | $115.27 | — |
| 2025-01-22 | 13.86 | $114.58 | — |
| 2025-01-21 | 13.90 | $112.68 | — |
| 2025-01-17 | 14.36 | $111.17 | — |
| 2025-01-16 | 15.01 | $109.92 | — |
| 2025-01-15 | 15.37 | $110.12 | — |
| 2025-01-14 | 15.79 | $107.95 | — |
| 2025-01-13 | 15.61 | $108.28 | — |
| 2025-01-10 | 15.49 | $108.60 | — |
| 2025-01-08 | 15.43 | $110.05 | — |
| 2025-01-07 | 15.66 | $109.83 | — |
| 2025-01-06 | 15.86 | $111.75 | — |
| 2025-01-03 | 16.48 | $110.37 | — |
| 2025-01-02 | 16.78 | $108.77 | — |
| 2024-12-31 | 16.63 | $108.49 | — |
| 2024-12-30 | 16.39 | $109.34 | — |
| 2024-12-27 | 16.30 | $110.56 | — |
| 2024-12-26 | 16.45 | $111.90 | — |
| 2024-12-24 | 16.91 | $112.04 | — |
| 2024-12-23 | 17.41 | $110.91 | — |
| 2024-12-20 | 17.66 | $109.73 | — |
| 2024-12-19 | 17.60 | $108.64 | — |
| 2024-12-18 | 17.22 | $108.92 | — |
| 2024-12-17 | 16.88 | $112.44 | — |
| 2024-12-16 | 17.20 | $113.22 | — |
| 2024-12-13 | 17.71 | $112.55 | — |
| 2024-12-12 | 18.08 | $112.33 | — |
| 2024-12-11 | 18.40 | $113.05 | — |
| 2024-12-10 | 18.89 | $111.43 | — |
| 2024-12-09 | 18.99 | $119.23 | — |
| 2024-12-06 | 18.70 | $120.25 | — |
| 2024-12-05 | 17.97 | $119.23 | — |
| 2024-12-04 | 17.43 | $119.88 | — |
| 2024-12-03 | 16.58 | $118.46 | — |
| 2024-12-02 | 16.02 | $117.79 | — |
| 2024-11-29 | 15.60 | $116.82 | — |
| 2024-11-27 | 15.43 | $115.99 | — |
| 2024-11-26 | 15.49 | $116.59 | — |
| 2024-11-25 | 15.31 | $115.76 | — |
| 2024-11-22 | 15.36 | $115.44 | — |
| 2024-11-21 | 15.51 | $115.18 | — |
| 2024-11-20 | 15.74 | $114.50 | — |
| 2024-11-19 | 16.19 | $114.66 | — |
| 2024-11-18 | 16.61 | $113.82 | — |
| 2024-11-15 | 17.29 | $113.52 | — |
| 2024-11-14 | 18.10 | $116.61 | — |
| 2024-11-13 | 17.84 | $117.28 | — |
| 2024-11-12 | 17.27 | $117.37 | — |
| 2024-11-11 | 16.64 | $117.28 | — |
| 2024-11-08 | 15.99 | $117.68 | — |
| 2024-11-07 | 15.15 | $117.50 | — |
| 2024-11-06 | 14.30 | $115.67 | — |
| 2024-11-05 | 13.81 | $113.30 | — |
| 2024-11-04 | 13.91 | $111.85 | — |
| 2024-11-01 | 14.48 | $111.94 | — |
| 2024-10-31 | 15.04 | $110.66 | — |
| 2024-10-30 | 15.59 | $113.32 | — |
| 2024-10-29 | 15.62 | $113.85 | — |
| 2024-10-28 | 15.40 | $112.88 | — |
| 2024-10-25 | 15.49 | $112.84 | — |
| 2024-10-24 | 15.61 | $112.36 | — |
| 2024-10-23 | 15.88 | $112.19 | — |
| 2024-10-22 | 16.23 | $113.68 | — |
| 2024-10-21 | 15.96 | $113.74 | — |
| 2024-10-18 | 15.65 | $113.71 | — |
| 2024-10-17 | 15.33 | $112.94 | — |
| 2024-10-16 | 15.21 | $112.94 | — |
| 2024-10-15 | 15.08 | $112.57 | — |
| 2024-10-14 | 15.04 | $114.30 | — |
| 2024-10-11 | 14.31 | $113.37 | — |
| 2024-10-10 | 13.77 | $112.73 | — |
| 2024-10-09 | 13.36 | $112.72 | — |
| 2024-10-08 | 12.94 | $111.80 | — |
| 2024-10-07 | 12.74 | $110.07 | — |
| 2024-10-04 | 13.03 | $111.13 | — |
| 2024-10-03 | 12.93 | $110.21 | — |
| 2024-10-02 | 13.11 | $110.23 | — |
| 2024-10-01 | 13.29 | $110.07 | — |
| 2024-09-30 | 13.53 | $111.12 | — |
| 2024-09-27 | 13.40 | $110.97 | — |
| 2024-09-26 | 13.30 | $111.64 | — |
| 2024-09-25 | 12.95 | $111.12 | — |
| 2024-09-24 | 12.72 | $111.11 | — |
| 2024-09-23 | 12.47 | $110.77 | — |
| 2024-09-20 | 12.29 | $110.44 | — |
| 2024-09-19 | 12.18 | $111.01 | — |
| 2024-09-18 | 11.88 | $109.00 | — |
| 2024-09-17 | 12.04 | $109.51 | — |
| 2024-09-16 | 12.05 | $109.37 | — |
| 2024-09-13 | 12.10 | $109.37 | — |
| 2024-09-12 | 12.15 | $108.75 | — |
| 2024-09-11 | 12.34 | $107.71 | — |
| 2024-09-10 | 12.77 | $105.69 | — |
| 2024-09-09 | 13.16 | $104.97 | — |
| 2024-09-06 | 13.39 | $103.48 | — |
| 2024-09-05 | 13.22 | $105.37 | — |
| 2024-09-04 | 13.45 | $105.82 | — |
| 2024-09-03 | 13.80 | $106.04 | — |
| 2024-08-30 | 14.23 | $109.14 | — |
| 2024-08-29 | 14.48 | $107.91 | — |
| 2024-08-28 | 15.05 | $108.09 | — |
| 2024-08-27 | 15.61 | $108.99 | — |
| 2024-08-26 | 15.95 | $108.59 | — |
| 2024-08-23 | 16.40 | $109.25 | — |
| 2024-08-22 | 16.69 | $108.20 | — |
| 2024-08-21 | 17.24 | $109.72 | — |
| 2024-08-20 | 17.40 | $108.99 | — |
| 2024-08-19 | 17.72 | $108.99 | — |
| 2024-08-16 | 18.07 | $107.84 | — |
| 2024-08-15 | 18.67 | $107.92 | — |
| 2024-08-14 | 19.29 | $105.79 | — |
| 2024-08-13 | 20.20 | $105.51 | — |
| 2024-08-12 | 21.10 | $103.49 | — |
| 2024-08-09 | 21.56 | $103.33 | — |
| 2024-08-08 | 22.00 | $102.71 | — |
| 2024-08-07 | 22.32 | $100.15 | — |
| 2024-08-06 | 21.96 | $101.56 | — |
| 2024-08-05 | 21.82 | $100.06 | — |
| 2024-08-02 | 21.23 | $103.08 | — |
| 2024-08-01 | 21.13 | $105.36 | — |
| 2024-07-31 | 21.50 | $106.82 | — |
| 2024-07-30 | 22.24 | $104.22 | — |
| 2024-07-29 | 22.17 | $105.34 | — |
| 2024-07-26 | 22.36 | $105.25 | — |
| 2024-07-25 | 22.53 | $103.98 | — |
| 2024-07-24 | 22.25 | $105.69 | — |
| 2024-07-23 | 22.34 | $109.15 | — |
| 2024-07-22 | 23.47 | $109.30 | — |
| 2024-07-19 | 24.70 | $107.60 | — |
| 2024-07-18 | 25.36 | $108.26 | — |
| 2024-07-17 | 26.27 | $109.09 | — |
| 2024-07-16 | 27.52 | $112.03 | — |
| 2024-07-15 | 27.79 | $111.92 | — |
| 2024-07-12 | 28.11 | $112.13 | — |
| 2024-07-11 | 28.34 | $111.72 | — |
| 2024-07-10 | 28.71 | $113.53 | — |
| 2024-07-09 | 28.09 | $112.57 | — |
| 2024-07-08 | 27.72 | $112.72 | — |
| 2024-07-05 | 27.23 | $112.71 | — |
| 2024-07-03 | 26.72 | $111.63 | — |
| 2024-07-02 | 26.49 | $111.06 | — |
| 2024-07-01 | 26.42 | $110.53 | — |
| 2024-06-28 | 26.52 | $110.27 | — |
| 2024-06-27 | 26.70 | $111.01 | — |
| 2024-06-26 | 26.51 | $110.72 | — |
| 2024-06-25 | 26.38 | $110.48 | — |
| 2024-06-24 | 26.32 | $109.37 | — |
| 2024-06-21 | 26.59 | $110.69 | — |
| 2024-06-20 | 26.17 | $110.90 | — |
| 2024-06-18 | 25.61 | $111.74 | — |
| 2024-06-17 | 24.52 | $111.26 | — |
| 2024-06-14 | 23.47 | $110.47 | — |
| 2024-06-13 | 22.57 | $110.18 | — |
| 2024-06-12 | 21.69 | $109.88 | — |
| 2024-06-11 | 20.84 | $108.82 | — |
| 2024-06-10 | 20.22 | $108.46 | — |
| 2024-06-07 | 19.68 | $107.86 | — |
| 2024-06-06 | 19.27 | $108.18 | — |
| 2024-06-05 | 18.68 | $108.09 | — |
| 2024-06-04 | 18.08 | $105.87 | — |
| 2024-06-03 | 18.12 | $105.43 | — |
| 2024-05-31 | 18.31 | $105.02 | — |
| 2024-05-30 | 18.66 | $105.02 | — |
| 2024-05-29 | 19.03 | $106.35 | — |
| 2024-05-28 | 18.80 | $107.00 | — |
| 2024-05-24 | 18.24 | $106.68 | — |
| 2024-05-23 | 17.73 | $105.76 | — |
| 2024-05-22 | 17.46 | $105.85 | — |
| 2024-05-21 | 17.14 | $106.05 | — |
| 2024-05-20 | 16.71 | $105.91 | — |
| 2024-05-17 | 16.30 | $105.49 | — |
| 2024-05-16 | 15.97 | $105.35 | — |
| 2024-05-15 | 15.66 | $105.94 | — |
| 2024-05-14 | 15.10 | $104.07 | — |
| 2024-05-13 | 15.00 | $103.38 | — |
| 2024-05-10 | 15.10 | $103.77 | — |
| 2024-05-09 | 15.05 | $103.25 | — |
| 2024-05-08 | 15.14 | $102.72 | — |
| 2024-05-07 | 15.40 | $102.79 | — |
| 2024-05-06 | 15.64 | $102.49 | — |
| 2024-05-03 | 15.98 | $101.23 | — |
| 2024-05-02 | 16.69 | $99.87 | — |
| 2024-05-01 | 17.27 | $98.57 | — |
| 2024-04-30 | 17.42 | $98.59 | — |
| 2024-04-29 | 17.58 | $100.26 | — |
| 2024-04-26 | 18.23 | $100.53 | — |
| 2024-04-25 | 18.99 | $98.67 | — |
| 2024-04-24 | 19.14 | $99.34 | — |
| 2024-04-23 | 19.48 | $99.72 | — |
| 2024-04-22 | 19.95 | $98.29 | — |
| 2024-04-19 | 19.91 | $97.34 | — |
| 2024-04-18 | 19.46 | $99.44 | — |
| 2024-04-17 | 19.57 | $99.77 | — |
| 2024-04-16 | 19.77 | $100.65 | — |
| 2024-04-15 | 20.26 | $100.33 | — |
| 2024-04-12 | 20.65 | $101.81 | — |
| 2024-04-11 | 21.55 | $103.57 | — |
| 2024-04-10 | 22.19 | $102.59 | — |
| 2024-04-09 | 23.23 | $103.43 | — |
| 2024-04-08 | 23.96 | $103.30 | — |
| 2024-04-05 | 24.79 | $103.44 | — |
| 2024-04-04 | 25.59 | $101.93 | — |
| 2024-04-03 | 26.88 | $103.34 | — |
| 2024-04-02 | 27.75 | $103.11 | — |
| 2024-04-01 | 28.75 | $104.31 | — |
| 2024-03-28 | 29.24 | $104.43 | — |
| 2024-03-27 | 29.68 | $104.45 | — |
| 2024-03-26 | 30.15 | $104.51 | — |
| 2024-03-25 | 30.60 | $104.85 | — |
| 2024-03-22 | 30.93 | $105.34 | — |
| 2024-03-21 | 31.05 | $105.67 | — |
| 2024-03-20 | 31.03 | $105.02 | — |
| 2024-03-19 | 31.17 | $104.17 | — |
| 2024-03-18 | 31.52 | $103.57 | — |
| 2024-03-15 | 32.05 | $102.92 | — |
| 2024-03-14 | 32.79 | $104.02 | — |
| 2024-03-13 | 33.11 | $104.09 | — |
| 2024-03-12 | 33.42 | $104.27 | — |
| 2024-03-11 | 33.66 | $102.33 | — |
| 2024-03-08 | 34.40 | $103.07 | — |
| 2024-03-07 | 34.88 | $104.48 | — |
| 2024-03-06 | 34.74 | $102.70 | — |
| 2024-03-05 | 35.02 | $101.91 | — |
| 2024-03-04 | 35.54 | $103.54 | — |
| 2024-03-01 | 35.23 | $103.52 | — |
| 2024-02-29 | 34.90 | $102.37 | — |
| 2024-02-28 | 34.84 | $101.65 | — |
| 2024-02-27 | 34.97 | $102.02 | — |
| 2024-02-26 | 34.90 | $102.04 | — |
| 2024-02-23 | 34.82 | $102.05 | — |
| 2024-02-22 | 34.73 | $101.81 | — |
| 2024-02-21 | 34.69 | $98.77 | — |
| 2024-02-20 | 35.47 | $99.06 | — |
| 2024-02-16 | 36.14 | $99.83 | — |
| 2024-02-15 | 36.47 | $100.70 | — |
| 2024-02-14 | 36.34 | $100.43 | — |
| 2024-02-13 | 36.28 | $99.20 | — |
| 2024-02-12 | 36.53 | $100.66 | — |
| 2024-02-09 | 35.94 | $101.21 | — |
| 2024-02-08 | 34.96 | $100.32 | — |
| 2024-02-07 | 34.11 | $100.18 | — |
| 2024-02-06 | 33.25 | $98.77 | — |
| 2024-02-05 | 32.67 | $98.74 | — |
| 2024-02-02 | 32.06 | $98.64 | — |
| 2024-02-01 | 31.45 | $96.78 | — |
| 2024-01-31 | 31.29 | $95.53 | — |
| 2024-01-30 | 31.53 | $97.23 | — |
| 2024-01-29 | 30.59 | $97.29 | — |
| 2024-01-26 | 29.54 | $96.11 | — |
| 2024-01-25 | 28.78 | $96.04 | — |
| 2024-01-24 | 27.99 | $95.82 | — |
| 2024-01-23 | 27.23 | $95.55 | — |
| 2024-01-22 | 26.51 | $95.47 | — |
| 2024-01-19 | 25.78 | $95.15 | — |
| 2024-01-18 | 25.10 | $94.12 | — |
| 2024-01-17 | 24.71 | $93.14 | — |
| 2024-01-16 | 24.64 | $93.65 | — |
| 2024-01-12 | 24.23 | $93.80 | — |
| 2024-01-11 | 23.70 | $93.76 | — |
| 2024-01-10 | 23.16 | $93.36 | — |
| 2024-01-09 | 22.71 | $92.22 | — |
| 2024-01-08 | 22.63 | $91.91 | — |
| 2024-01-05 | 22.66 | $90.13 | — |
| 2024-01-04 | 23.46 | $90.13 | — |
| 2024-01-03 | 24.31 | $90.22 | — |
| 2024-01-02 | 25.16 | $91.05 | — |
| 2023-12-29 | 25.58 | $92.09 | — |
| 2023-12-28 | 25.35 | $92.28 | — |
| 2023-12-27 | 24.98 | $92.15 | — |
| 2023-12-26 | 24.64 | $92.06 | — |
| 2023-12-22 | 24.31 | $91.79 | — |
| 2023-12-21 | 24.05 | $91.72 | — |
| 2023-12-20 | 23.80 | $90.75 | — |
| 2023-12-19 | 23.86 | $91.89 | — |
| 2023-12-18 | 23.23 | $91.57 | — |
| 2023-12-15 | 22.67 | $91.00 | — |
| 2023-12-14 | 22.26 | $90.70 | — |
| 2023-12-13 | 21.93 | $91.33 | — |
| 2023-12-12 | 21.20 | $89.96 | — |
| 2023-12-11 | 20.88 | $89.19 | — |
| 2023-12-08 | 20.83 | $88.59 | — |
| 2023-12-07 | 21.02 | $88.12 | — |
| 2023-12-06 | 21.43 | $87.52 | — |
| 2023-12-05 | 22.13 | $87.88 | — |
| 2023-12-04 | 22.66 | $89.22 | — |
| 2023-12-01 | 22.39 | $89.69 | — |
| 2023-11-30 | 21.77 | $89.40 | — |
| 2023-11-29 | 21.21 | $89.23 | — |
| 2023-11-28 | 20.69 | $89.22 | — |
| 2023-11-27 | 20.15 | $89.41 | — |
| 2023-11-24 | 19.46 | $89.50 | — |
| 2023-11-22 | 18.67 | $89.43 | — |
| 2023-11-21 | 17.86 | $89.03 | — |
| 2023-11-20 | 17.13 | $89.19 | — |
| 2023-11-17 | 16.27 | $88.36 | — |
| 2023-11-16 | 15.60 | $88.36 | — |
| 2023-11-15 | 14.89 | $88.05 | — |
| 2023-11-14 | 14.23 | $88.24 | — |
| 2023-11-13 | 13.45 | $86.72 | — |
| 2023-11-10 | 13.05 | $86.72 | — |
| 2023-11-09 | 12.63 | $85.30 | — |
| 2023-11-08 | 12.64 | $86.18 | — |
| 2023-11-07 | 12.25 | $85.82 | — |
| 2023-11-06 | 11.96 | $85.25 | — |
| 2023-11-03 | 11.83 | $84.77 | — |
| 2023-11-02 | 11.85 | $83.95 | — |
| 2023-11-01 | 12.15 | $82.37 | — |
| 2023-10-31 | 12.50 | $81.82 | — |
| 2023-10-30 | 12.62 | $81.16 | — |
| 2023-10-27 | 12.45 | $80.07 | — |
| 2023-10-26 | 11.74 | $80.01 | — |
| 2023-10-25 | 10.97 | $81.61 | — |
| 2023-10-24 | 10.66 | $83.07 | — |
| 2023-10-23 | 10.90 | $82.33 | — |
| 2023-10-20 | 10.78 | $82.12 | — |
| 2023-10-19 | 10.55 | $83.15 | — |
| 2023-10-18 | 10.72 | $83.51 | — |
| 2023-10-17 | 11.06 | $84.66 | — |
| 2023-10-16 | 11.33 | $84.86 | — |
| 2023-10-13 | 11.52 | $83.79 | — |
| 2023-10-12 | 12.05 | $84.22 | — |
| 2023-10-11 | 12.55 | $84.80 | — |
| 2023-10-10 | 12.79 | $84.40 | — |
| 2023-10-09 | 13.23 | $84.06 | — |
| 2023-10-06 | 13.83 | $83.85 | — |
| 2023-10-05 | 14.55 | $82.44 | — |
| 2023-10-04 | 14.62 | $82.49 | — |
| 2023-10-03 | 14.72 | $81.41 | — |
| 2023-10-02 | 14.22 | $82.80 | — |
| 2023-09-29 | 14.25 | $82.24 | — |
| 2023-09-28 | 13.95 | $82.33 | — |
| 2023-09-27 | 13.67 | $81.72 | — |
| 2023-09-26 | 13.00 | $81.59 | — |
| 2023-09-25 | 12.21 | $82.61 | — |
| 2023-09-22 | 11.76 | $82.26 | — |
| 2023-09-21 | 11.08 | $82.30 | — |
| 2023-09-20 | 10.37 | $83.80 | — |
| 2023-09-19 | 10.22 | $84.68 | — |
| 2023-09-18 | 10.48 | $84.77 | — |
| 2023-09-15 | 10.80 | $84.66 | — |
| 2023-09-14 | 11.07 | $85.98 | — |
| 2023-09-13 | 11.27 | $85.67 | — |
| 2023-09-12 | 11.63 | $85.45 | — |
| 2023-09-11 | 12.12 | $86.34 | — |
| 2023-09-08 | 12.15 | $85.73 | — |
| 2023-09-07 | 12.47 | $85.86 | — |
| 2023-09-06 | 12.73 | $86.19 | — |
| 2023-09-05 | 12.83 | $86.54 | — |
| 2023-09-01 | 12.75 | $86.66 | — |
| 2023-08-31 | 12.59 | $86.49 | — |
| 2023-08-30 | 12.48 | $86.43 | — |
| 2023-08-29 | 12.40 | $86.07 | — |
| 2023-08-28 | 12.44 | $84.70 | — |
| 2023-08-25 | 13.05 | $84.22 | — |
| 2023-08-24 | 13.57 | $83.52 | — |
| 2023-08-23 | 13.79 | $84.94 | — |
| 2023-08-22 | 14.38 | $83.97 | — |
| 2023-08-21 | 14.79 | $84.03 | — |
| 2023-08-18 | 15.26 | $83.19 | — |
| 2023-08-17 | 15.30 | $83.28 | — |
| 2023-08-16 | 15.38 | $84.28 | — |
| 2023-08-15 | 15.90 | $84.91 | — |
| 2023-08-14 | 16.73 | $85.47 | — |
| 2023-08-11 | 17.32 | $84.65 | — |
| 2023-08-10 | 18.12 | $84.80 | — |
| 2023-08-09 | 19.03 | $84.71 | — |
| 2023-08-08 | 19.95 | $85.21 | — |
| 2023-08-07 | 20.85 | $85.55 | — |
| 2023-08-04 | 21.64 | $84.57 | — |
| 2023-08-03 | 22.65 | $85.29 | — |
| 2023-08-02 | 23.63 | $85.58 | — |
| 2023-08-01 | 24.52 | $87.22 | — |
| 2023-07-31 | 24.54 | $87.16 | — |
| 2023-07-28 | 24.59 | $86.98 | — |
| 2023-07-27 | 24.71 | $86.10 | — |
| 2023-07-26 | 25.17 | $86.93 | — |
| 2023-07-25 | 25.16 | $87.21 | — |
| 2023-07-24 | 24.98 | $86.61 | — |
| 2023-07-21 | 25.01 | $86.78 | — |
| 2023-07-20 | 24.93 | $86.52 | — |
| 2023-07-19 | 24.95 | $87.71 | — |
| 2023-07-18 | 24.22 | $87.86 | — |
| 2023-07-17 | 23.37 | $87.28 | — |
| 2023-07-14 | 22.63 | $86.80 | — |
| 2023-07-13 | 21.99 | $86.24 | — |
| 2023-07-12 | 21.50 | $85.25 | — |
| 2023-07-11 | 21.30 | $84.47 | — |
| 2023-07-10 | 21.39 | $84.24 | — |
| 2023-07-07 | 21.56 | $83.52 | — |
| 2023-07-06 | 22.04 | $83.94 | — |
| 2023-07-05 | 22.31 | $84.48 | — |
| 2023-07-03 | 22.30 | $84.63 | — |
| 2023-06-30 | 22.20 | $85.14 | — |
| 2023-06-29 | 21.80 | $84.13 | — |
| 2023-06-28 | 21.72 | $83.75 | — |
| 2023-06-27 | 21.77 | $83.85 | — |
| 2023-06-26 | 21.77 | $82.68 | — |
| 2023-06-23 | 22.20 | $83.22 | — |
| 2023-06-22 | 22.37 | $83.79 | — |
| 2023-06-21 | 22.22 | $83.15 | — |
| 2023-06-20 | 22.30 | $83.60 | — |
| 2023-06-16 | 22.13 | $83.94 | — |
| 2023-06-15 | 21.75 | $84.57 | — |
| 2023-06-14 | 21.00 | $83.50 | — |
| 2023-06-13 | 20.52 | $83.24 | — |
| 2023-06-12 | 20.10 | $82.75 | — |
| 2023-06-09 | 19.81 | $81.55 | — |
| 2023-06-08 | 19.93 | $81.52 | — |
| 2023-06-07 | 20.08 | $80.76 | — |
| 2023-06-06 | 20.51 | $82.29 | — |
| 2023-06-05 | 20.12 | $82.51 | — |
| 2023-06-02 | 19.57 | $82.70 | — |
| 2023-06-01 | 18.88 | $82.03 | — |
| 2023-05-31 | 18.36 | $80.96 | — |
| 2023-05-30 | 18.19 | $81.41 | — |
| 2023-05-26 | 17.75 | $81.30 | — |
| 2023-05-25 | 17.32 | $79.96 | — |
| 2023-05-24 | 17.36 | $78.60 | — |
| 2023-05-23 | 18.01 | $79.02 | — |
| 2023-05-22 | 18.46 | $80.60 | — |
| 2023-05-19 | 17.91 | $80.51 | — |
| 2023-05-18 | 17.36 | $80.61 | — |
| 2023-05-17 | 16.71 | $79.46 | — |
| 2023-05-16 | 16.50 | $78.90 | — |
| 2023-05-15 | 16.55 | $79.31 | — |
| 2023-05-12 | 16.32 | $79.04 | — |
| 2023-05-11 | 16.21 | $79.09 | — |
| 2023-05-10 | 16.05 | $79.08 | — |
| 2023-05-09 | 15.89 | $78.39 | — |
| 2023-05-08 | 16.02 | $78.73 | — |
| 2023-05-05 | 15.96 | $78.74 | — |
| 2023-05-04 | 15.88 | $77.59 | — |
| 2023-05-03 | 16.31 | $77.99 | — |
| 2023-05-02 | 16.53 | $78.11 | — |
| 2023-05-01 | 16.70 | $78.96 | — |
| 2023-04-28 | 16.37 | $78.93 | — |
| 2023-04-27 | 16.04 | $78.32 | — |
| 2023-04-26 | 15.93 | $77.13 | — |
| 2023-04-25 | 16.32 | $76.79 | — |
| 2023-04-24 | 16.90 | $78.48 | — |
| 2023-04-21 | 16.46 | $78.34 | — |
| 2023-04-20 | 16.06 | $78.08 | — |
| 2023-04-19 | 15.75 | $78.23 | — |
| 2023-04-18 | 15.32 | $78.17 | — |
| 2023-04-17 | 14.90 | $78.12 | — |
| 2023-04-14 | 14.47 | $78.13 | — |
| 2023-04-13 | 14.01 | $78.40 | — |
| 2023-04-12 | 13.38 | $77.09 | — |
| 2023-04-11 | 13.18 | $77.38 | — |
| 2023-04-10 | 12.81 | $77.48 | — |
| 2023-04-06 | 12.37 | $77.19 | — |
| 2023-04-05 | 12.00 | $76.94 | — |
| 2023-04-04 | 11.70 | $77.40 | — |
| 2023-04-03 | 11.16 | $77.63 | — |
| 2023-03-31 | 10.48 | $77.55 | — |
| 2023-03-30 | 9.79 | $76.29 | — |
| 2023-03-29 | 9.44 | $75.81 | — |
| 2023-03-28 | 9.22 | $75.03 | — |
| 2023-03-27 | 9.26 | $75.46 | — |
| 2023-03-24 | 9.13 | $75.59 | — |
| 2023-03-23 | 8.93 | $75.20 | — |
| 2023-03-22 | 8.85 | $74.53 | — |
| 2023-03-21 | 8.97 | $75.72 | — |
| 2023-03-20 | 8.64 | $74.73 | — |
| 2023-03-17 | 8.60 | $74.47 | — |
| 2023-03-16 | 8.64 | $74.74 | — |
| 2023-03-15 | 8.59 | $73.02 | — |
| 2023-03-14 | 8.97 | $73.11 | — |
| 2023-03-13 | 9.41 | $71.72 | — |
| 2023-03-10 | 9.36 | $71.22 | — |
| 2023-03-09 | 9.10 | $72.45 | — |
| 2023-03-08 | 9.23 | $73.43 | — |
| 2023-03-07 | 9.70 | $73.07 | — |
| 2023-03-06 | 10.08 | $73.95 | — |
| 2023-03-03 | 10.42 | $73.93 | — |
| 2023-03-02 | 10.80 | $72.85 | — |
| 2023-03-01 | 11.16 | $72.06 | — |
| 2023-02-28 | 11.24 | $72.62 | — |
| 2023-02-27 | 11.51 | $72.65 | — |
| 2023-02-24 | 11.80 | $72.34 | — |
| 2023-02-23 | 12.00 | $73.71 | — |
| 2023-02-22 | 12.62 | $73.06 | — |
| 2023-02-21 | 13.08 | $73.19 | — |
| 2023-02-17 | 13.60 | $74.79 | — |
| 2023-02-16 | 13.95 | $75.28 | — |
| 2023-02-15 | 14.15 | $76.60 | — |
| 2023-02-14 | 13.86 | $76.08 | — |
| 2023-02-13 | 13.70 | $75.68 | — |
| 2023-02-10 | 13.64 | $74.66 | — |
| 2023-02-09 | 13.86 | $74.94 | — |
| 2023-02-08 | 14.00 | $75.61 | — |
| 2023-02-07 | 13.90 | $76.54 | — |
| 2023-02-06 | 13.46 | $75.35 | — |
| 2023-02-03 | 13.30 | $75.97 | — |
| 2023-02-02 | 12.89 | $77.31 | — |
| 2023-02-01 | 11.92 | $75.96 | — |
| 2023-01-31 | 11.23 | $74.63 | — |
| 2023-01-30 | 10.84 | $73.47 | — |
| 2023-01-27 | 10.79 | $74.57 | — |
| 2023-01-26 | 10.27 | $74.31 | — |
| 2023-01-25 | 9.79 | $73.41 | — |
| 2023-01-24 | 9.56 | $73.59 | — |
| 2023-01-23 | 9.24 | $73.79 | — |
| 2023-01-20 | 8.83 | $72.69 | — |
| 2023-01-19 | 8.71 | $70.95 | — |
| 2023-01-18 | 9.15 | $71.72 | — |
| 2023-01-17 | 9.32 | $72.60 | — |
| 2023-01-13 | 9.17 | $72.42 | — |
| 2023-01-12 | 9.06 | $72.02 | — |
| 2023-01-11 | 9.07 | $71.79 | — |
| 2023-01-10 | 9.15 | $70.68 | — |
| 2023-01-09 | 9.57 | $70.04 | — |
| 2023-01-06 | 9.92 | $69.69 | — |
| 2023-01-05 | 10.16 | $68.26 | — |
| 2023-01-04 | 9.92 | $69.56 | — |
| 2023-01-03 | 10.04 | $69.29 | — |
| 2022-12-30 | 10.07 | $69.41 | — |
| 2022-12-29 | 10.14 | $69.76 | — |
| 2022-12-28 | 10.31 | $68.30 | — |
| 2022-12-27 | 9.99 | $68.98 | — |
| 2022-12-23 | 9.83 | $69.44 | — |
| 2022-12-22 | 9.79 | $69.30 | — |
| 2022-12-21 | 9.70 | $70.35 | — |
| 2022-12-20 | 9.89 | $69.36 | — |
| 2022-12-19 | 9.76 | $69.27 | — |
| 2022-12-16 | 9.60 | $70.22 | — |
| 2022-12-15 | 9.68 | $70.86 | — |
| 2022-12-14 | 9.92 | $73.02 | — |
| 2022-12-13 | 10.09 | $73.41 | — |
| 2022-12-12 | 10.15 | $72.66 | — |
| 2022-12-09 | 10.42 | $71.57 | — |
| 2022-12-08 | 10.94 | $72.23 | — |
| 2022-12-07 | 11.35 | $71.35 | — |
| 2022-12-06 | 11.87 | $71.47 | — |
| 2022-12-05 | 12.44 | $73.25 | — |
| 2022-12-02 | 12.65 | $74.66 | — |
| 2022-12-01 | 12.42 | $75.11 | — |
| 2022-11-30 | 12.03 | $74.92 | — |
| 2022-11-29 | 11.67 | $72.06 | — |
| 2022-11-28 | 11.98 | $72.58 | — |
| 2022-11-25 | 12.14 | $73.51 | — |
| 2022-11-23 | 12.02 | $73.60 | — |
| 2022-11-22 | 11.86 | $73.00 | — |
| 2022-11-21 | 11.84 | $72.01 | — |
| 2022-11-18 | 12.05 | $72.49 | — |
| 2022-11-17 | 12.13 | $72.24 | — |
| 2022-11-16 | 12.27 | $72.72 | — |
| 2022-11-15 | 12.29 | $73.24 | — |
| 2022-11-14 | 12.17 | $72.25 | — |
| 2022-11-11 | 12.25 | $72.97 | — |
| 2022-11-10 | 12.15 | $72.10 | — |
| 2022-11-09 | 12.21 | $67.55 | — |
| 2022-11-08 | 12.33 | $68.83 | — |
| 2022-11-07 | 12.77 | $68.34 | — |
| 2022-11-04 | 13.10 | $67.46 | — |
| 2022-11-03 | 13.20 | $66.39 | — |
| 2022-11-02 | 12.99 | $67.73 | — |
| 2022-11-01 | 13.07 | $70.04 | — |
| 2022-10-31 | 13.74 | $70.35 | — |
| 2022-10-28 | 14.40 | $70.97 | — |
| 2022-10-27 | 14.91 | $69.66 | — |
| 2022-10-26 | 15.59 | $70.17 | — |
| 2022-10-25 | 16.38 | $71.20 | — |
| 2022-10-24 | 16.93 | $69.80 | — |
| 2022-10-21 | 17.77 | $68.83 | — |
| 2022-10-20 | 18.38 | $67.41 | — |
| 2022-10-19 | 18.60 | $67.75 | — |
| 2022-10-18 | 18.91 | $68.34 | — |
| 2022-10-17 | 19.37 | $67.67 | — |
| 2022-10-14 | 19.67 | $65.65 | — |
| 2022-10-13 | 19.34 | $67.37 | — |
| 2022-10-12 | 19.37 | $66.20 | — |
| 2022-10-11 | 18.99 | $66.39 | — |
| 2022-10-10 | 18.64 | $67.11 | — |
| 2022-10-07 | 18.41 | $68.10 | — |
| 2022-10-06 | 18.37 | $70.49 | — |
| 2022-10-05 | 18.91 | $70.87 | — |
| 2022-10-04 | 19.57 | $70.67 | — |
| 2022-10-03 | 20.20 | $68.51 | — |
| 2022-09-30 | 20.20 | $66.69 | — |
| 2022-09-29 | 19.53 | $67.78 | — |
| 2022-09-28 | 19.04 | $68.86 | — |
| 2022-09-27 | 18.78 | $67.36 | — |
| 2022-09-26 | 17.89 | $67.32 | — |
| 2022-09-23 | 16.94 | $67.89 | — |
| 2022-09-22 | 16.05 | $68.54 | — |
| 2022-09-21 | 15.24 | $69.29 | — |
| 2022-09-20 | 14.55 | $70.31 | — |
| 2022-09-19 | 14.03 | $71.28 | — |
| 2022-09-16 | 13.70 | $71.15 | — |
| 2022-09-15 | 13.31 | $71.65 | — |
| 2022-09-14 | 13.01 | $72.72 | — |
| 2022-09-13 | 12.94 | $72.51 | — |
| 2022-09-12 | 12.79 | $76.19 | — |
| 2022-09-09 | 13.33 | $75.57 | — |
| 2022-09-08 | 13.99 | $74.27 | — |
| 2022-09-07 | 14.26 | $73.68 | — |
| 2022-09-06 | 14.36 | $72.11 | — |
| 2022-09-02 | 13.91 | $72.36 | — |
| 2022-09-01 | 13.48 | $73.23 | — |
| 2022-08-31 | 13.25 | $73.36 | — |
| 2022-08-30 | 13.03 | $73.85 | — |
| 2022-08-29 | 12.92 | $74.33 | — |
| 2022-08-26 | 12.91 | $74.94 | — |
| 2022-08-25 | 13.05 | $78.09 | — |
| 2022-08-24 | 13.41 | $76.76 | — |
| 2022-08-23 | 14.05 | $76.55 | — |
| 2022-08-22 | 14.65 | $77.00 | — |
| 2022-08-19 | 15.42 | $78.90 | — |
| 2022-08-18 | 15.65 | $80.18 | — |
| 2022-08-17 | 15.44 | $80.08 | — |
| 2022-08-16 | 15.24 | $80.88 | — |
| 2022-08-15 | 14.74 | $80.98 | — |
| 2022-08-12 | 14.19 | $80.47 | — |
| 2022-08-11 | 13.71 | $79.25 | — |
| 2022-08-10 | 13.47 | $79.76 | — |
| 2022-08-09 | 13.05 | $77.95 | — |
| 2022-08-08 | 13.02 | $79.08 | — |
| 2022-08-05 | 12.61 | $79.45 | — |
| 2022-08-04 | 12.06 | $79.36 | — |
| 2022-08-03 | 11.50 | $79.12 | — |
| 2022-08-02 | 10.95 | $77.86 | — |
| 2022-08-01 | 10.64 | $78.23 | — |
| 2022-07-29 | 10.19 | $78.36 | — |
| 2022-07-28 | 9.69 | $77.56 | — |
| 2022-07-27 | 9.31 | $76.30 | — |
| 2022-07-26 | 9.17 | $73.86 | — |
| 2022-07-25 | 9.56 | $75.01 | — |
| 2022-07-22 | 9.68 | $75.21 | — |
| 2022-07-21 | 9.75 | $76.54 | — |
| 2022-07-20 | 9.47 | $75.52 | — |
| 2022-07-19 | 9.39 | $74.68 | — |
| 2022-07-18 | 9.48 | $72.45 | — |
| 2022-07-15 | 9.85 | $73.29 | — |
| 2022-07-14 | 10.29 | $71.82 | — |
| 2022-07-13 | 10.54 | $71.49 | — |
| 2022-07-12 | 10.71 | $71.78 | — |
| 2022-07-11 | 10.96 | $72.96 | — |
| 2022-07-08 | 11.49 | $74.02 | — |
| 2022-07-07 | 11.90 | $74.02 | — |
| 2022-07-06 | 12.32 | $72.68 | — |
| 2022-07-05 | 12.88 | $72.16 | — |
| 2022-07-01 | 13.35 | $71.03 | — |
| 2022-06-30 | 13.58 | $70.48 | — |
| 2022-06-29 | 13.70 | $71.27 | — |
| 2022-06-28 | 13.97 | $71.00 | — |
| 2022-06-27 | 14.20 | $73.08 | — |
| 2022-06-24 | 14.83 | $73.65 | — |
| 2022-06-23 | 15.61 | $71.24 | — |
| 2022-06-22 | 15.92 | $69.73 | — |
| 2022-06-21 | 15.90 | $69.61 | — |
| 2022-06-17 | 15.85 | $68.11 | — |
| 2022-06-16 | 15.44 | $67.46 | — |
| 2022-06-15 | 14.86 | $69.84 | — |
| 2022-06-14 | 14.60 | $68.47 | — |
| 2022-06-13 | 13.99 | $68.47 | — |
| 2022-06-10 | 13.36 | $71.38 | — |
| 2022-06-09 | 13.12 | $73.85 | — |
| 2022-06-08 | 13.31 | $75.60 | — |
| 2022-06-07 | 13.85 | $76.29 | — |
| 2022-06-06 | 14.57 | $75.70 | — |
| 2022-06-03 | 15.20 | $75.48 | — |
| 2022-06-02 | 15.81 | $77.15 | — |
| 2022-06-01 | 16.51 | $74.60 | — |
| 2022-05-31 | 16.99 | $75.40 | — |
| 2022-05-27 | 17.66 | $75.78 | — |
| 2022-05-26 | 18.43 | $73.67 | — |
| 2022-05-25 | 18.81 | $71.92 | — |
| 2022-05-24 | 18.80 | $71.11 | — |
| 2022-05-23 | 18.60 | $72.35 | — |
| 2022-05-20 | 18.59 | $71.44 | — |
| 2022-05-19 | 18.35 | $71.24 | — |
| 2022-05-18 | 18.06 | $71.04 | — |
| 2022-05-17 | 17.71 | $74.46 | — |
| 2022-05-16 | 17.84 | $72.89 | — |
| 2022-05-13 | 17.62 | $73.55 | — |
| 2022-05-12 | 17.49 | $71.06 | — |
| 2022-05-11 | 16.77 | $70.83 | — |
| 2022-05-10 | 15.96 | $72.26 | — |
| 2022-05-09 | 15.28 | $71.72 | — |
| 2022-05-06 | 14.44 | $74.61 | — |
| 2022-05-05 | 13.93 | $75.80 | — |
| 2022-05-04 | 13.57 | $79.38 | — |
| 2022-05-03 | 13.76 | $77.31 | — |
| 2022-05-02 | 13.48 | $77.53 | — |
| 2022-04-29 | 13.23 | $76.68 | — |
| 2022-04-28 | 12.77 | $79.79 | — |
| 2022-04-27 | 12.78 | $77.26 | — |
| 2022-04-26 | 12.18 | $77.20 | — |
| 2022-04-25 | 11.53 | $79.54 | — |
| 2022-04-22 | 11.23 | $78.53 | — |
| 2022-04-21 | 10.66 | $81.25 | — |
| 2022-04-20 | 10.54 | $83.16 | — |
| 2022-04-19 | 10.80 | $83.31 | — |
| 2022-04-18 | 11.11 | $81.43 | — |
| 2022-04-14 | 10.98 | $81.61 | — |
| 2022-04-13 | 10.88 | $83.10 | — |
| 2022-04-12 | 11.06 | $81.67 | — |
| 2022-04-11 | 10.90 | $82.37 | — |
| 2022-04-08 | 10.87 | $84.16 | — |
| 2022-04-07 | 11.20 | $84.80 | — |
| 2022-04-06 | 11.67 | $84.28 | — |
| 2022-04-05 | 12.06 | $85.93 | — |
| 2022-04-04 | 12.58 | $87.31 | — |
| 2022-04-01 | 12.83 | $86.21 | — |
| 2022-03-31 | 13.30 | $85.88 | — |
| 2022-03-30 | 13.87 | $87.16 | — |
| 2022-03-29 | 14.20 | $88.30 | — |
| 2022-03-28 | 14.30 | $86.61 | — |
| 2022-03-25 | 14.70 | $85.57 | — |
| 2022-03-24 | 15.33 | $85.69 | — |
| 2022-03-23 | 15.96 | $84.34 | — |
| 2022-03-22 | 16.72 | $86.16 | — |
| 2022-03-21 | 17.33 | $84.98 | — |
| 2022-03-18 | 18.19 | $85.59 | — |
| 2022-03-17 | 18.98 | $83.92 | — |
| 2022-03-16 | 19.84 | $82.90 | — |
| 2022-03-15 | 20.54 | $80.31 | — |
| 2022-03-14 | 20.75 | $78.01 | — |
| 2022-03-11 | 20.42 | $79.10 | — |
| 2022-03-10 | 20.24 | $80.57 | — |
| 2022-03-09 | 20.27 | $81.04 | — |
| 2022-03-08 | 20.37 | $78.11 | — |
| 2022-03-07 | 19.77 | $78.89 | — |
| 2022-03-04 | 19.25 | $82.18 | — |
| 2022-03-03 | 19.19 | $83.30 | — |
| 2022-03-02 | 19.33 | $84.59 | — |
| 2022-03-01 | 19.71 | $83.28 | — |
| 2022-02-28 | 19.79 | $84.55 | — |
| 2022-02-25 | 20.10 | $84.98 | — |
| 2022-02-24 | 20.50 | $83.48 | — |
| 2022-02-23 | 20.57 | $80.90 | — |
| 2022-02-22 | 19.96 | $82.66 | — |
| 2022-02-18 | 19.59 | $83.62 | — |
| 2022-02-17 | 19.35 | $84.36 | — |
| 2022-02-16 | 19.23 | $86.64 | — |
| 2022-02-15 | 19.51 | $86.70 | — |
| 2022-02-14 | 19.82 | $84.97 | — |
| 2022-02-11 | 19.70 | $84.96 | — |
| 2022-02-10 | 19.58 | $87.54 | — |
| 2022-02-09 | 19.89 | $89.63 | — |
| 2022-02-08 | 20.64 | $87.77 | — |
| 2022-02-07 | 20.97 | $87.05 | — |
| 2022-02-04 | 21.11 | $87.74 | — |
| 2022-02-03 | 21.40 | $87.11 | — |
| 2022-02-02 | 21.53 | $90.64 | — |
| 2022-02-01 | 22.38 | $89.41 | — |
| 2022-01-31 | 22.96 | $88.75 | — |
| 2022-01-28 | 23.38 | $86.36 | — |
| 2022-01-27 | 23.13 | $83.66 | — |
| 2022-01-26 | 21.89 | $84.23 | — |
| 2022-01-25 | 20.68 | $84.27 | — |
| 2022-01-24 | 19.40 | $86.40 | — |
| 2022-01-21 | 18.38 | $85.49 | — |
| 2022-01-20 | 16.96 | $87.48 | — |
| 2022-01-19 | 15.78 | $88.60 | — |
| 2022-01-18 | 14.74 | $89.06 | — |
| 2022-01-14 | 13.72 | $91.24 | — |
| 2022-01-13 | 13.08 | $91.25 | — |
| 2022-01-12 | 12.40 | $93.27 | — |
| 2022-01-11 | 12.15 | $93.08 | — |
| 2022-01-10 | 11.82 | $91.92 | — |
| 2022-01-07 | 11.07 | $92.33 | — |
| 2022-01-06 | 10.36 | $93.98 | — |
| 2022-01-05 | 9.99 | $94.17 | — |
| 2022-01-04 | 9.64 | $97.05 | — |
| 2022-01-03 | 10.04 | $98.08 | — |
| 2021-12-31 | 10.35 | $98.28 | — |
| 2021-12-30 | 10.62 | $98.80 | — |
| 2021-12-29 | 10.74 | $99.18 | — |
| 2021-12-28 | 10.74 | $98.98 | — |
| 2021-12-27 | 10.79 | $99.35 | — |
| 2021-12-23 | 10.74 | $97.91 | — |
| 2021-12-22 | 11.03 | $97.47 | — |
| 2021-12-21 | 11.45 | $96.32 | — |
| 2021-12-20 | 11.91 | $94.26 | — |
| 2021-12-17 | 11.78 | $95.19 | — |
| 2021-12-16 | 11.88 | $95.53 | — |
| 2021-12-15 | 12.06 | $97.53 | — |
| 2021-12-14 | 12.60 | $95.55 | — |
| 2021-12-13 | 12.76 | $96.80 | — |
| 2021-12-10 | 13.28 | $97.67 | — |
| 2021-12-09 | 13.86 | $96.82 | — |
| 2021-12-08 | 14.44 | $97.54 | — |
| 2021-12-07 | 15.13 | $96.99 | — |
| 2021-12-06 | 15.83 | $96.82 | — |
| 2021-12-03 | 16.52 | $96.00 | — |
| 2021-12-02 | 17.00 | $97.13 | — |
| 2021-12-01 | 17.81 | $95.96 | — |
| 2021-11-30 | 18.31 | $97.29 | — |
| 2021-11-29 | 19.22 | $99.29 | — |
| 2021-11-26 | 19.64 | $97.44 | — |
| 2021-11-24 | 20.66 | $99.52 | — |
| 2021-11-23 | 20.94 | $98.89 | — |
| 2021-11-22 | 21.43 | $99.14 | — |
| 2021-11-19 | 21.85 | $100.64 | — |
| 2021-11-18 | 21.62 | $100.68 | — |
| 2021-11-17 | 21.37 | $100.13 | — |
| 2021-11-16 | 21.25 | $100.66 | — |
| 2021-11-15 | 20.88 | $99.46 | — |
| 2021-11-12 | 20.82 | $99.46 | — |
| 2021-11-11 | 20.76 | $98.13 | — |
| 2021-11-10 | 21.07 | $98.14 | — |
| 2021-11-09 | 21.39 | $99.87 | — |
| 2021-11-08 | 20.99 | $99.98 | — |
| 2021-11-05 | 20.53 | $99.59 | — |
| 2021-11-04 | 20.13 | $99.22 | — |
| 2021-11-03 | 19.80 | $97.29 | — |
| 2021-11-02 | 19.96 | $96.43 | — |
| 2021-11-01 | 20.40 | $96.18 | — |
| 2021-10-29 | 20.94 | $96.57 | — |
| 2021-10-28 | 21.35 | $95.78 | — |
| 2021-10-27 | 22.03 | $95.16 | — |
| 2021-10-26 | 22.93 | $95.05 | — |
| 2021-10-25 | 23.91 | $95.02 | — |
| 2021-10-22 | 24.96 | $94.58 | — |
| 2021-10-21 | 26.18 | $95.16 | — |
| 2021-10-20 | 27.30 | $94.54 | — |
| 2021-10-19 | 28.64 | $94.62 | — |
| 2021-10-18 | 30.03 | $93.95 | — |
| 2021-10-15 | 31.55 | $93.17 | — |
| 2021-10-14 | 32.94 | $92.56 | — |
| 2021-10-13 | 34.23 | $90.94 | — |
| 2021-10-12 | 35.12 | $90.46 | — |
| 2021-10-11 | 35.91 | $90.63 | — |
| 2021-10-08 | 36.77 | $96.20 | — |
| 2021-10-07 | 38.31 | $96.58 | — |
| 2021-10-06 | 39.80 | $95.55 | — |
| 2021-10-05 | 41.66 | $94.95 | — |
| 2021-10-04 | 43.79 | $93.62 | — |
| 2021-10-01 | 45.74 | $95.69 | — |
| 2021-09-30 | 47.85 | $94.76 | — |
| 2021-09-29 | 50.36 | $95.42 | — |
| 2021-09-28 | 52.79 | $95.55 | — |
| 2021-09-27 | 55.30 | $98.32 | — |
| 2021-09-24 | 56.88 | $99.45 | — |
| 2021-09-23 | 58.01 | $99.42 | — |
| 2021-09-22 | 59.21 | $98.46 | — |
| 2021-09-21 | 60.69 | $98.08 | — |
| 2021-09-20 | 62.35 | $97.91 | — |
| 2021-09-17 | 64.13 | $99.59 | — |
| 2021-09-16 | 65.24 | $100.84 | — |
| 2021-09-15 | 65.74 | $100.71 | — |
| 2021-09-14 | 66.30 | $100.23 | — |
| 2021-09-13 | 66.95 | $100.29 | — |
| 2021-09-10 | 67.61 | $100.53 | — |
| 2021-09-09 | 68.19 | $101.10 | — |
| 2021-09-08 | 68.51 | $101.53 | — |
| 2021-09-07 | 68.64 | $101.64 | — |
| 2021-09-03 | 68.73 | $102.02 | — |
| 2021-09-02 | 68.64 | $101.76 | — |
| 2021-09-01 | 68.56 | $101.78 | — |
| 2021-08-31 | 68.48 | $101.61 | — |
| 2021-08-30 | 68.40 | $101.87 | — |
| 2021-08-27 | 68.21 | $101.01 | — |
| 2021-08-26 | 68.07 | $100.18 | — |
| 2021-08-25 | 67.98 | $100.79 | — |
| 2021-08-24 | 67.65 | $100.71 | — |
| 2021-08-23 | 67.30 | $100.55 | — |
| 2021-08-20 | 66.95 | $99.74 | — |
| 2021-08-19 | 66.62 | $98.82 | — |
| 2021-08-18 | 66.32 | $98.21 | — |
| 2021-08-17 | 66.04 | $99.07 | — |
| 2021-08-16 | 65.46 | $99.66 | — |
| 2021-08-13 | 64.67 | $99.26 | — |
| 2021-08-12 | 63.84 | $98.96 | — |
| 2021-08-11 | 62.99 | $98.77 | — |
| 2021-08-10 | 62.09 | $98.92 | — |
| 2021-08-09 | 61.11 | $99.42 | — |
| 2021-08-06 | 59.94 | $99.63 | — |
| 2021-08-05 | 58.66 | $99.79 | — |
| 2021-08-04 | 57.26 | $99.27 | — |
| 2021-08-03 | 55.81 | $99.04 | — |
| 2021-08-02 | 54.28 | $98.67 | — |
| 2021-07-30 | 52.68 | $98.80 | — |
| 2021-07-29 | 50.97 | $99.41 | — |
| 2021-07-28 | 49.04 | $99.09 | — |
| 2021-07-27 | 47.02 | $98.93 | — |
| 2021-07-26 | 44.89 | $99.68 | — |
| 2021-07-23 | 42.52 | $99.89 | — |
| 2021-07-22 | 39.98 | $98.28 | — |
| 2021-07-21 | 37.33 | $97.36 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected