Is Allarity Therapeutics, Inc. (ALLR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Allarity Therapeutics, Inc. (ALLR) research center and poll results.
NASDAQ : ALLR
Allarity Therapeutics, Inc.
$1.19 USD
$0.02 (1.71%)
- Volume
- 82K
- Average Volume
- 198.87K
- Market Capitalization
- $18.93M
- P/E Ratio
- -1.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.35
- Year Low
- $0.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
1.25
2026-07-17
Close Price
$1.19
Vol: 82900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.88
Average
433833.91
Maximum
8398811.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.25 | $1.19 | 82900 |
| 2026-07-16 | 1.25 | $1.17 | 102637 |
| 2026-07-15 | 1.27 | $1.18 | 81276 |
| 2026-07-14 | 1.28 | $1.16 | 100042 |
| 2026-07-13 | 1.29 | $1.13 | 69803 |
| 2026-07-10 | 1.32 | $1.17 | 103200 |
| 2026-07-09 | 1.33 | $1.20 | 55727 |
| 2026-07-08 | 1.35 | $1.16 | 163605 |
| 2026-07-07 | 1.37 | $1.13 | 430054 |
| 2026-07-06 | 1.40 | $1.20 | 151000 |
| 2026-07-02 | 1.42 | $1.31 | 118045 |
| 2026-07-01 | 1.44 | $1.33 | 132842 |
| 2026-06-30 | 1.45 | $1.29 | 166800 |
| 2026-06-29 | 1.47 | $1.30 | 71608 |
| 2026-06-26 | 1.49 | $1.30 | 121359 |
| 2026-06-25 | 1.51 | $1.27 | 147642 |
| 2026-06-24 | 1.53 | $1.30 | 68722 |
| 2026-06-23 | 1.55 | $1.32 | 80091 |
| 2026-06-22 | 1.58 | $1.36 | 153233 |
| 2026-06-18 | 1.59 | $1.43 | 297932 |
| 2026-06-17 | 1.59 | $1.34 | 190859 |
| 2026-06-16 | 1.60 | $1.43 | 160370 |
| 2026-06-15 | 1.60 | $1.48 | 65837 |
| 2026-06-12 | 1.59 | $1.43 | 341606 |
| 2026-06-11 | 1.60 | $1.55 | 118100 |
| 2026-06-10 | 1.60 | $1.49 | 271345 |
| 2026-06-09 | 1.60 | $1.61 | 171700 |
| 2026-06-08 | 1.60 | $1.58 | 107380 |
| 2026-06-05 | 1.60 | $1.61 | 157000 |
| 2026-06-04 | 1.60 | $1.70 | 213701 |
| 2026-06-03 | 1.58 | $1.58 | 134374 |
| 2026-06-02 | 1.58 | $1.69 | 167100 |
| 2026-06-01 | 1.55 | $1.72 | 314814 |
| 2026-05-29 | 1.53 | $1.64 | 215090 |
| 2026-05-28 | 1.52 | $1.67 | 230528 |
| 2026-05-27 | 1.50 | $1.73 | 505577 |
| 2026-05-26 | 1.49 | $1.69 | 318966 |
| 2026-05-22 | 1.47 | $1.77 | 316500 |
| 2026-05-21 | 1.45 | $1.66 | 572200 |
| 2026-05-20 | 1.44 | $1.49 | 135925 |
| 2026-05-19 | 1.43 | $1.49 | 193900 |
| 2026-05-18 | 1.43 | $1.43 | 158218 |
| 2026-05-15 | 1.42 | $1.35 | 265400 |
| 2026-05-14 | 1.41 | $1.51 | 178400 |
| 2026-05-13 | 1.40 | $1.54 | 100900 |
| 2026-05-12 | 1.38 | $1.52 | 368800 |
| 2026-05-11 | 1.37 | $1.68 | 411913 |
| 2026-05-08 | 1.34 | $1.55 | 355321 |
| 2026-05-07 | 1.33 | $1.50 | 276629 |
| 2026-05-06 | 1.31 | $1.48 | 560300 |
| 2026-05-05 | 1.29 | $1.40 | 353900 |
| 2026-05-04 | 1.28 | $1.25 | 146961 |
| 2026-05-01 | 1.28 | $1.30 | 169304 |
| 2026-04-30 | 1.27 | $1.35 | 93917 |
| 2026-04-29 | 1.26 | $1.38 | 90600 |
| 2026-04-28 | 1.25 | $1.37 | 71528 |
| 2026-04-27 | 1.23 | $1.37 | 129058 |
| 2026-04-24 | 1.21 | $1.34 | 92100 |
| 2026-04-23 | 1.20 | $1.40 | 161784 |
| 2026-04-22 | 1.19 | $1.40 | 131044 |
| 2026-04-21 | 1.17 | $1.38 | 447634 |
| 2026-04-20 | 1.16 | $1.25 | 104080 |
| 2026-04-17 | 1.15 | $1.23 | 59148 |
| 2026-04-16 | 1.15 | $1.24 | 100841 |
| 2026-04-15 | 1.14 | $1.25 | 80136 |
| 2026-04-14 | 1.14 | $1.19 | 164000 |
| 2026-04-13 | 1.15 | $1.19 | 220848 |
| 2026-04-10 | 1.15 | $1.27 | 288385 |
| 2026-04-09 | 1.15 | $1.15 | 42409 |
| 2026-04-08 | 1.16 | $1.16 | 55018 |
| 2026-04-07 | 1.17 | $1.16 | 66900 |
| 2026-04-06 | 1.17 | $1.18 | 183703 |
| 2026-04-02 | 1.17 | $1.16 | 55114 |
| 2026-04-01 | 1.17 | $1.13 | 133100 |
| 2026-03-31 | 1.16 | $1.09 | 83695 |
| 2026-03-30 | 1.16 | $1.04 | 59033 |
| 2026-03-27 | 1.16 | $1.07 | 150248 |
| 2026-03-26 | 1.15 | $1.07 | 87771 |
| 2026-03-25 | 1.15 | $1.12 | 62700 |
| 2026-03-24 | 1.14 | $1.12 | 105376 |
| 2026-03-23 | 1.13 | $1.14 | 103356 |
| 2026-03-20 | 1.12 | $1.08 | 177204 |
| 2026-03-19 | 1.12 | $1.10 | 161900 |
| 2026-03-18 | 1.11 | $1.17 | 105600 |
| 2026-03-17 | 1.10 | $1.25 | 113984 |
| 2026-03-16 | 1.08 | $1.28 | 150300 |
| 2026-03-13 | 1.06 | $1.26 | 123700 |
| 2026-03-12 | 1.04 | $1.35 | 271300 |
| 2026-03-11 | 1.01 | $1.26 | 182746 |
| 2026-03-10 | 1.00 | $1.27 | 179800 |
| 2026-03-09 | 0.98 | $1.24 | 741200 |
| 2026-03-06 | 0.96 | $1.24 | 591400 |
| 2026-03-05 | 0.93 | $1.02 | 108400 |
| 2026-03-04 | 0.92 | $1.05 | 114245 |
| 2026-03-03 | 0.92 | $1.04 | 217300 |
| 2026-03-02 | 0.91 | $1.00 | 60900 |
| 2026-02-27 | 0.91 | $0.97 | 69803 |
| 2026-02-26 | 0.92 | $1.00 | 62800 |
| 2026-02-25 | 0.92 | $1.00 | 113169 |
| 2026-02-24 | 0.93 | $0.95 | 135600 |
| 2026-02-23 | 0.94 | $0.94 | 73845 |
| 2026-02-20 | 0.96 | $0.92 | 256713 |
| 2026-02-19 | 0.97 | $1.05 | 296200 |
| 2026-02-18 | 0.98 | $0.90 | 222100 |
| 2026-02-17 | 0.99 | $0.83 | 136415 |
| 2026-02-13 | 1.01 | $0.85 | 137900 |
| 2026-02-12 | 1.03 | $0.85 | 151697 |
| 2026-02-11 | 1.04 | $0.90 | 169917 |
| 2026-02-10 | 1.06 | $0.93 | 167825 |
| 2026-02-09 | 1.07 | $0.84 | 101300 |
| 2026-02-06 | 1.09 | $0.83 | 171300 |
| 2026-02-05 | 1.10 | $0.81 | 202100 |
| 2026-02-04 | 1.12 | $0.84 | 354700 |
| 2026-02-03 | 1.14 | $0.89 | 669933 |
| 2026-02-02 | 1.15 | $0.96 | 326605 |
| 2026-01-30 | 1.16 | $1.00 | 235627 |
| 2026-01-29 | 1.16 | $1.05 | 244320 |
| 2026-01-28 | 1.16 | $1.09 | 251100 |
| 2026-01-27 | 1.16 | $1.20 | 52000 |
| 2026-01-26 | 1.15 | $1.19 | 95100 |
| 2026-01-23 | 1.14 | $1.20 | 100942 |
| 2026-01-22 | 1.14 | $1.24 | 87600 |
| 2026-01-21 | 1.12 | $1.18 | 76900 |
| 2026-01-20 | 1.11 | $1.16 | 107027 |
| 2026-01-16 | 1.11 | $1.18 | 51077 |
| 2026-01-15 | 1.10 | $1.18 | 59439 |
| 2026-01-14 | 1.09 | $1.21 | 91016 |
| 2026-01-13 | 1.09 | $1.21 | 171125 |
| 2026-01-12 | 1.08 | $1.14 | 134300 |
| 2026-01-09 | 1.08 | $1.17 | 73806 |
| 2026-01-08 | 1.08 | $1.19 | 131100 |
| 2026-01-07 | 1.08 | $1.16 | 154100 |
| 2026-01-06 | 1.08 | $1.11 | 72000 |
| 2026-01-05 | 1.08 | $1.12 | 134105 |
| 2026-01-02 | 1.08 | $1.14 | 187908 |
| 2025-12-31 | 1.08 | $1.08 | 165181 |
| 2025-12-30 | 1.09 | $1.01 | 140014 |
| 2025-12-29 | 1.10 | $1.05 | 106048 |
| 2025-12-26 | 1.11 | $1.07 | 59326 |
| 2025-12-24 | 1.12 | $1.05 | 111500 |
| 2025-12-23 | 1.13 | $1.05 | 461724 |
| 2025-12-22 | 1.14 | $0.98 | 193102 |
| 2025-12-19 | 1.14 | $1.03 | 161900 |
| 2025-12-18 | 1.14 | $1.02 | 65700 |
| 2025-12-17 | 1.14 | $1.02 | 156822 |
| 2025-12-16 | 1.15 | $1.07 | 121900 |
| 2025-12-15 | 1.15 | $1.06 | 232219 |
| 2025-12-12 | 1.15 | $1.14 | 76523 |
| 2025-12-11 | 1.16 | $1.15 | 78732 |
| 2025-12-10 | 1.16 | $1.17 | 281127 |
| 2025-12-09 | 1.17 | $1.14 | 251774 |
| 2025-12-08 | 1.17 | $1.16 | 110209 |
| 2025-12-05 | 1.17 | $1.14 | 59217 |
| 2025-12-04 | 1.17 | $1.16 | 171514 |
| 2025-12-03 | 1.17 | $1.09 | 391212 |
| 2025-12-02 | 1.18 | $1.20 | 95991 |
| 2025-12-01 | 1.19 | $1.25 | 98600 |
| 2025-11-28 | 1.20 | $1.33 | 120637 |
| 2025-11-26 | 1.20 | $1.25 | 132240 |
| 2025-11-25 | 1.21 | $1.18 | 74222 |
| 2025-11-24 | 1.22 | $1.17 | 80300 |
| 2025-11-21 | 1.23 | $1.06 | 236810 |
| 2025-11-20 | 1.25 | $0.99 | 315159 |
| 2025-11-19 | 1.27 | $1.07 | 352382 |
| 2025-11-18 | 1.29 | $1.14 | 234827 |
| 2025-11-17 | 1.30 | $1.12 | 108504 |
| 2025-11-14 | 1.32 | $1.18 | 200300 |
| 2025-11-13 | 1.34 | $1.19 | 120900 |
| 2025-11-12 | 1.35 | $1.27 | 139008 |
| 2025-11-11 | 1.36 | $1.22 | 78122 |
| 2025-11-10 | 1.37 | $1.22 | 206700 |
| 2025-11-07 | 1.39 | $1.15 | 315800 |
| 2025-11-06 | 1.41 | $1.11 | 378693 |
| 2025-11-05 | 1.45 | $1.22 | 253190 |
| 2025-11-04 | 1.47 | $1.23 | 395100 |
| 2025-11-03 | 1.50 | $1.38 | 285700 |
| 2025-10-31 | 1.51 | $1.45 | 151074 |
| 2025-10-30 | 1.51 | $1.40 | 123670 |
| 2025-10-29 | 1.53 | $1.42 | 160000 |
| 2025-10-28 | 1.54 | $1.46 | 434400 |
| 2025-10-27 | 1.54 | $1.34 | 246142 |
| 2025-10-24 | 1.55 | $1.39 | 275500 |
| 2025-10-23 | 1.56 | $1.39 | 366100 |
| 2025-10-22 | 1.57 | $1.43 | 288046 |
| 2025-10-21 | 1.58 | $1.48 | 220103 |
| 2025-10-20 | 1.59 | $1.51 | 188704 |
| 2025-10-17 | 1.60 | $1.44 | 300300 |
| 2025-10-16 | 1.61 | $1.45 | 361321 |
| 2025-10-15 | 1.61 | $1.50 | 266539 |
| 2025-10-14 | 1.61 | $1.52 | 327919 |
| 2025-10-13 | 1.61 | $1.53 | 427200 |
| 2025-10-10 | 1.62 | $1.61 | 492010 |
| 2025-10-09 | 1.62 | $1.76 | 339300 |
| 2025-10-08 | 1.62 | $1.70 | 277433 |
| 2025-10-07 | 1.63 | $1.75 | 506300 |
| 2025-10-06 | 1.63 | $1.65 | 584400 |
| 2025-10-03 | 1.65 | $1.55 | 297823 |
| 2025-10-02 | 1.67 | $1.62 | 312729 |
| 2025-10-01 | 1.67 | $1.62 | 371400 |
| 2025-09-30 | 1.68 | $1.58 | 227400 |
| 2025-09-29 | 1.68 | $1.59 | 323300 |
| 2025-09-26 | 1.68 | $1.58 | 399623 |
| 2025-09-25 | 1.68 | $1.54 | 318602 |
| 2025-09-24 | 1.68 | $1.63 | 389000 |
| 2025-09-23 | 1.67 | $1.60 | 937403 |
| 2025-09-22 | 1.64 | $1.78 | 2.2M |
| 2025-09-19 | 1.59 | $1.54 | 517000 |
| 2025-09-18 | 1.56 | $1.58 | 401700 |
| 2025-09-17 | 1.53 | $1.47 | 495625 |
| 2025-09-16 | 1.50 | $1.52 | 1.6M |
| 2025-09-15 | 1.47 | $1.63 | 808027 |
| 2025-09-12 | 1.43 | $1.66 | 844231 |
| 2025-09-11 | 1.40 | $1.86 | 660500 |
| 2025-09-10 | 1.36 | $1.81 | 734137 |
| 2025-09-09 | 1.31 | $1.88 | 817815 |
| 2025-09-08 | 1.27 | $1.88 | 1.8M |
| 2025-09-05 | 1.22 | $1.97 | 2.4M |
| 2025-09-04 | 1.17 | $1.73 | 1.5M |
| 2025-09-03 | 1.14 | $1.82 | 3.3M |
| 2025-09-02 | 1.10 | $1.60 | 3.5M |
| 2025-08-29 | 1.07 | $1.54 | 2.6M |
| 2025-08-28 | 1.04 | $1.50 | 6.8M |
| 2025-08-27 | 1.02 | $1.59 | 15.6M |
| 2025-08-26 | 0.99 | $1.43 | 387.0M |
| 2025-08-25 | 0.98 | $0.94 | 152500 |
| 2025-08-22 | 0.98 | $0.94 | 318539 |
| 2025-08-21 | 0.99 | $0.88 | 345200 |
| 2025-08-20 | 1.00 | $0.87 | 335325 |
| 2025-08-19 | 1.01 | $0.91 | 246020 |
| 2025-08-18 | 1.01 | $0.91 | 742600 |
| 2025-08-15 | 1.02 | $0.96 | 212205 |
| 2025-08-14 | 1.02 | $0.98 | 263144 |
| 2025-08-13 | 1.02 | $1.00 | 166033 |
| 2025-08-12 | 1.02 | $0.96 | 90558 |
| 2025-08-11 | 1.02 | $0.95 | 342600 |
| 2025-08-08 | 1.03 | $0.97 | 289621 |
| 2025-08-07 | 1.03 | $0.99 | 206425 |
| 2025-08-06 | 1.03 | $1.01 | 166421 |
| 2025-08-05 | 1.04 | $1.04 | 261706 |
| 2025-08-04 | 1.03 | $1.01 | 268408 |
| 2025-08-01 | 1.03 | $1.01 | 368607 |
| 2025-07-31 | 1.03 | $1.04 | 378600 |
| 2025-07-30 | 1.03 | $1.09 | 380900 |
| 2025-07-29 | 1.03 | $1.06 | 531500 |
| 2025-07-28 | 1.03 | $1.12 | 1.6M |
| 2025-07-25 | 1.02 | $1.02 | 310872 |
| 2025-07-24 | 1.02 | $1.02 | 1.3M |
| 2025-07-23 | 1.02 | $1.13 | 2.0M |
| 2025-07-22 | 1.01 | $0.99 | 224900 |
| 2025-07-21 | 1.01 | $0.97 | 429100 |
| 2025-07-18 | 1.01 | $1.00 | 216100 |
| 2025-07-17 | 1.00 | $1.00 | 300700 |
| 2025-07-16 | 0.99 | $1.00 | 223049 |
| 2025-07-15 | 0.98 | $1.01 | 378555 |
| 2025-07-14 | 0.97 | $1.05 | 527399 |
| 2025-07-11 | 0.96 | $1.01 | 371100 |
| 2025-07-10 | 0.96 | $1.08 | 353439 |
| 2025-07-09 | 0.95 | $1.05 | 247826 |
| 2025-07-08 | 0.94 | $1.03 | 342542 |
| 2025-07-07 | 0.93 | $0.98 | 245310 |
| 2025-07-03 | 0.92 | $1.01 | 88600 |
| 2025-07-02 | 0.91 | $1.00 | 308700 |
| 2025-07-01 | 0.91 | $1.04 | 385300 |
| 2025-06-30 | 0.90 | $1.01 | 280001 |
| 2025-06-27 | 0.89 | $1.00 | 295200 |
| 2025-06-26 | 0.89 | $0.98 | 528230 |
| 2025-06-25 | 0.88 | $0.99 | 647809 |
| 2025-06-24 | 0.88 | $1.05 | 1.4M |
| 2025-06-23 | 0.88 | $0.90 | 325500 |
| 2025-06-20 | 0.89 | $0.93 | 815119 |
| 2025-06-18 | 0.90 | $0.87 | 384234 |
| 2025-06-17 | 0.91 | $0.83 | 149618 |
| 2025-06-16 | 0.92 | $0.83 | 302400 |
| 2025-06-13 | 0.93 | $0.80 | 444024 |
| 2025-06-12 | 0.94 | $0.84 | 393307 |
| 2025-06-11 | 0.95 | $0.88 | 297718 |
| 2025-06-10 | 0.96 | $0.91 | 279821 |
| 2025-06-09 | 0.96 | $0.88 | 346821 |
| 2025-06-06 | 0.97 | $0.85 | 264800 |
| 2025-06-05 | 0.98 | $0.80 | 663635 |
| 2025-06-04 | 0.99 | $0.87 | 252441 |
| 2025-06-03 | 1.00 | $0.88 | 438424 |
| 2025-06-02 | 1.01 | $0.89 | 588021 |
| 2025-05-30 | 1.02 | $0.87 | 618700 |
| 2025-05-29 | 1.04 | $0.89 | 729100 |
| 2025-05-28 | 1.05 | $0.93 | 591819 |
| 2025-05-27 | 1.06 | $0.95 | 787000 |
| 2025-05-23 | 1.07 | $1.03 | 344200 |
| 2025-05-22 | 1.08 | $1.07 | 381638 |
| 2025-05-21 | 1.08 | $1.08 | 665722 |
| 2025-05-20 | 1.07 | $1.10 | 832509 |
| 2025-05-19 | 1.07 | $1.07 | 804000 |
| 2025-05-16 | 1.06 | $1.04 | 698600 |
| 2025-05-15 | 1.06 | $1.01 | 418500 |
| 2025-05-14 | 1.05 | $0.97 | 579700 |
| 2025-05-13 | 1.04 | $1.04 | 576647 |
| 2025-05-12 | 1.03 | $1.02 | 674708 |
| 2025-05-09 | 1.01 | $1.05 | 382500 |
| 2025-05-08 | 1.00 | $1.07 | 651439 |
| 2025-05-07 | 0.98 | $1.03 | 681417 |
| 2025-05-06 | 0.96 | $1.07 | 799900 |
| 2025-05-05 | 0.95 | $1.06 | 822800 |
| 2025-05-02 | 0.94 | $1.11 | 1.2M |
| 2025-05-01 | 0.92 | $1.17 | 612100 |
| 2025-04-30 | 0.91 | $1.20 | 2.6M |
| 2025-04-29 | 0.89 | $1.14 | 1.1M |
| 2025-04-28 | 0.88 | $1.07 | 995448 |
| 2025-04-25 | 0.88 | $1.13 | 1.7M |
| 2025-04-24 | 0.88 | $1.07 | 1.1M |
| 2025-04-23 | 0.88 | $1.01 | 1.6M |
| 2025-04-22 | 0.89 | $0.99 | 871200 |
| 2025-04-21 | 0.89 | $1.03 | 1.7M |
| 2025-04-17 | 0.88 | $0.94 | 1.9M |
| 2025-04-16 | 0.88 | $0.80 | 696200 |
| 2025-04-15 | 0.89 | $0.84 | 1.9M |
| 2025-04-14 | 0.90 | $0.72 | 732300 |
| 2025-04-11 | 0.91 | $0.73 | 1.0M |
| 2025-04-10 | 0.92 | $0.73 | 1.0M |
| 2025-04-09 | 0.93 | $0.70 | 2.2M |
| 2025-04-08 | 0.94 | $0.75 | 1.2M |
| 2025-04-07 | 0.96 | $0.80 | 1.3M |
| 2025-04-04 | 0.97 | $0.79 | 1.1M |
| 2025-04-03 | 0.99 | $0.82 | 1.1M |
| 2025-04-02 | 1.00 | $0.88 | 1.4M |
| 2025-04-01 | 1.01 | $0.91 | 1.0M |
| 2025-03-31 | 1.01 | $0.94 | 1.4M |
| 2025-03-28 | 1.01 | $1.04 | 1.0M |
| 2025-03-27 | 0.99 | $1.05 | 3.4M |
| 2025-03-26 | 0.98 | $1.14 | 3.9M |
| 2025-03-25 | 0.96 | $1.11 | 3.0M |
| 2025-03-24 | 0.94 | $1.00 | 3.6M |
| 2025-03-21 | 0.93 | $0.99 | 2.5M |
| 2025-03-20 | 0.93 | $0.96 | 1.2M |
| 2025-03-19 | 0.93 | $1.00 | 4.4M |
| 2025-03-18 | 0.93 | $0.85 | 1.5M |
| 2025-03-17 | 0.94 | $0.93 | 1.0M |
| 2025-03-14 | 0.94 | $0.96 | 935533 |
| 2025-03-13 | 0.94 | $0.90 | 2.4M |
| 2025-03-12 | 0.94 | $1.02 | 1.7M |
| 2025-03-11 | 0.94 | $1.08 | 2.4M |
| 2025-03-10 | 0.94 | $1.12 | 5.3M |
| 2025-03-07 | 0.94 | $1.06 | 2.6M |
| 2025-03-06 | 0.94 | $1.04 | 4.4M |
| 2025-03-05 | 0.94 | $1.08 | 4.9M |
| 2025-03-04 | 0.94 | $0.90 | 3.5M |
| 2025-03-03 | 0.95 | $0.88 | 11.7M |
| 2025-02-28 | 0.96 | $0.80 | 295400 |
| 2025-02-27 | 0.98 | $0.81 | 388805 |
| 2025-02-26 | 1.01 | $0.78 | 1.6M |
| 2025-02-25 | 1.05 | $0.71 | 1.4M |
| 2025-02-24 | 1.09 | $0.82 | 1.9M |
| 2025-02-21 | 1.11 | $0.95 | 532000 |
| 2025-02-20 | 1.13 | $0.94 | 459820 |
| 2025-02-19 | 1.14 | $0.93 | 741342 |
| 2025-02-18 | 1.14 | $1.00 | 349700 |
| 2025-02-14 | 1.14 | $0.98 | 715927 |
| 2025-02-13 | 1.15 | $0.98 | 599306 |
| 2025-02-12 | 1.15 | $1.01 | 1.1M |
| 2025-02-11 | 1.15 | $1.01 | 1.5M |
| 2025-02-10 | 1.15 | $1.05 | 3.0M |
| 2025-02-07 | 1.15 | $1.09 | 3.1M |
| 2025-02-06 | 1.15 | $1.04 | 4.0M |
| 2025-02-05 | 1.15 | $1.08 | 2.1M |
| 2025-02-04 | 1.15 | $1.06 | 1.2M |
| 2025-02-03 | 1.15 | $1.12 | 1.8M |
| 2025-01-31 | 1.14 | $1.12 | 1.9M |
| 2025-01-30 | 1.15 | $1.18 | 2.4M |
| 2025-01-29 | 1.14 | $1.41 | 996743 |
| 2025-01-28 | 1.13 | $1.44 | 2.2M |
| 2025-01-27 | 1.11 | $1.54 | 12.6M |
| 2025-01-24 | 1.08 | $1.36 | 5.6M |
| 2025-01-23 | 1.07 | $1.32 | 9.8M |
| 2025-01-22 | 1.05 | $1.01 | 358746 |
| 2025-01-21 | 1.05 | $1.05 | 513600 |
| 2025-01-17 | 1.05 | $1.05 | 507005 |
| 2025-01-16 | 1.05 | $1.03 | 628648 |
| 2025-01-15 | 1.05 | $0.99 | 897700 |
| 2025-01-14 | 1.05 | $1.01 | 738200 |
| 2025-01-13 | 1.05 | $1.07 | 1.7M |
| 2025-01-10 | 1.05 | $1.04 | 3.1M |
| 2025-01-08 | 1.05 | $1.07 | 26.7M |
| 2025-01-07 | 1.05 | $1.01 | 888100 |
| 2025-01-06 | 1.05 | $1.02 | 684300 |
| 2025-01-03 | 1.06 | $1.06 | 1.1M |
| 2025-01-02 | 1.06 | $1.11 | 1.3M |
| 2024-12-31 | 1.06 | $1.17 | 4.8M |
| 2024-12-30 | 1.05 | $1.12 | 779848 |
| 2024-12-27 | 1.05 | $1.08 | 855516 |
| 2024-12-26 | 1.05 | $1.08 | 904353 |
| 2024-12-24 | 1.06 | $1.01 | 243825 |
| 2024-12-23 | 1.07 | $1.04 | 585700 |
| 2024-12-20 | 1.08 | $0.99 | 551123 |
| 2024-12-19 | 1.10 | $1.03 | 3.8M |
| 2024-12-18 | 1.11 | $0.97 | 522100 |
| 2024-12-17 | 1.12 | $1.10 | 545700 |
| 2024-12-16 | 1.13 | $0.96 | 238400 |
| 2024-12-13 | 1.14 | $1.02 | 123100 |
| 2024-12-12 | 1.16 | $1.03 | 100836 |
| 2024-12-11 | 1.18 | $1.05 | 272430 |
| 2024-12-10 | 1.20 | $1.02 | 372023 |
| 2024-12-09 | 1.22 | $1.09 | 426826 |
| 2024-12-06 | 1.24 | $1.10 | 139200 |
| 2024-12-05 | 1.25 | $1.08 | 132341 |
| 2024-12-04 | 1.27 | $1.11 | 199117 |
| 2024-12-03 | 1.28 | $1.06 | 218300 |
| 2024-12-02 | 1.30 | $1.08 | 289700 |
| 2024-11-29 | 1.32 | $1.10 | 119200 |
| 2024-11-27 | 1.33 | $1.11 | 429400 |
| 2024-11-26 | 1.35 | $1.24 | 146326 |
| 2024-11-25 | 1.36 | $1.28 | 155300 |
| 2024-11-22 | 1.38 | $1.27 | 78800 |
| 2024-11-21 | 1.39 | $1.26 | 161387 |
| 2024-11-20 | 1.40 | $1.19 | 415613 |
| 2024-11-19 | 1.41 | $1.25 | 285010 |
| 2024-11-18 | 1.43 | $1.21 | 596200 |
| 2024-11-15 | 1.45 | $1.32 | 366779 |
| 2024-11-14 | 1.47 | $1.41 | 340248 |
| 2024-11-13 | 1.49 | $1.45 | 177600 |
| 2024-11-12 | 1.50 | $1.46 | 354012 |
| 2024-11-11 | 1.51 | $1.38 | 186240 |
| 2024-11-08 | 1.51 | $1.35 | 186300 |
| 2024-11-07 | 1.51 | $1.40 | 123200 |
| 2024-11-06 | 1.51 | $1.42 | 185500 |
| 2024-11-05 | 1.52 | $1.43 | 148424 |
| 2024-11-04 | 1.53 | $1.41 | 234033 |
| 2024-11-01 | 1.54 | $1.38 | 127903 |
| 2024-10-31 | 1.56 | $1.40 | 194900 |
| 2024-10-30 | 1.57 | $1.46 | 489300 |
| 2024-10-29 | 1.58 | $1.55 | 524200 |
| 2024-10-28 | 1.60 | $1.51 | 221600 |
| 2024-10-25 | 1.63 | $1.50 | 347100 |
| 2024-10-24 | 1.66 | $1.46 | 458600 |
| 2024-10-23 | 1.70 | $1.50 | 852018 |
| 2024-10-22 | 1.74 | $1.57 | 7.5M |
| 2024-10-21 | 1.77 | $1.63 | 165800 |
| 2024-10-18 | 1.80 | $1.73 | 224200 |
| 2024-10-17 | 1.83 | $1.71 | 301536 |
| 2024-10-16 | 1.85 | $1.67 | 1.0M |
| 2024-10-15 | 1.88 | $1.66 | 589831 |
| 2024-10-14 | 1.95 | $1.43 | 96000 |
| 2024-10-11 | 2.05 | $1.39 | 139300 |
| 2024-10-10 | 2.15 | $1.47 | 83232 |
| 2024-10-09 | 2.22 | $1.47 | 133540 |
| 2024-10-08 | 2.34 | $1.60 | 76336 |
| 2024-10-07 | 2.43 | $1.64 | 111900 |
| 2024-10-04 | 2.56 | $1.76 | 98362 |
| 2024-10-03 | 2.72 | $1.71 | 206500 |
| 2024-10-02 | 2.88 | $1.72 | 186400 |
| 2024-10-01 | 3.05 | $1.77 | 408004 |
| 2024-09-30 | 3.21 | $2.11 | 166578 |
| 2024-09-27 | 3.38 | $2.20 | 144400 |
| 2024-09-26 | 3.51 | $2.23 | 360500 |
| 2024-09-25 | 3.63 | $2.29 | 394100 |
| 2024-09-24 | 3.76 | $2.22 | 224800 |
| 2024-09-23 | 3.90 | $2.24 | 635000 |
| 2024-09-20 | 4.06 | $2.21 | 332800 |
| 2024-09-19 | 4.22 | $2.26 | 1.1M |
| 2024-09-18 | 4.36 | $2.30 | 1.5M |
| 2024-09-17 | 4.49 | $2.99 | 11.3M |
| 2024-09-16 | 4.63 | $3.38 | 692700 |
| 2024-09-13 | 4.72 | $3.41 | 1.4M |
| 2024-09-12 | 4.79 | $2.88 | 295300 |
| 2024-09-11 | 4.88 | $3.78 | 331923 |
| 2024-09-10 | 4.92 | $3.41 | 159977 |
| 2024-09-09 | 4.97 | $4.31 | 83894 |
| 2024-09-06 | 4.97 | $4.96 | 25234 |
| 2024-09-05 | 4.94 | $5.00 | 28977 |
| 2024-09-04 | 4.90 | $4.99 | 24871 |
| 2024-09-03 | 4.87 | $5.03 | 66653 |
| 2024-08-30 | 4.85 | $5.45 | 155953 |
| 2024-08-29 | 4.82 | $4.80 | 143188 |
| 2024-08-28 | 4.84 | $4.68 | 33763 |
| 2024-08-27 | 4.88 | $4.96 | 23173 |
| 2024-08-26 | 4.90 | $5.00 | 84324 |
| 2024-08-23 | 4.95 | $5.49 | 93390 |
| 2024-08-22 | 5.01 | $5.30 | 57483 |
| 2024-08-21 | 5.03 | $5.03 | 47030 |
| 2024-08-20 | 5.05 | $4.98 | 122510 |
| 2024-08-19 | 5.05 | $5.82 | 154044 |
| 2024-08-16 | 5.01 | $5.05 | 80783 |
| 2024-08-15 | 5.01 | $4.88 | 41617 |
| 2024-08-14 | 5.04 | $4.72 | 53390 |
| 2024-08-13 | 5.11 | $4.48 | 23820 |
| 2024-08-12 | 5.19 | $4.42 | 25420 |
| 2024-08-09 | 5.27 | $4.44 | 50587 |
| 2024-08-08 | 5.34 | $4.25 | 59501 |
| 2024-08-07 | 5.43 | $4.19 | 59760 |
| 2024-08-06 | 5.52 | $4.37 | 59367 |
| 2024-08-05 | 5.61 | $4.64 | 64787 |
| 2024-08-02 | 5.69 | $4.84 | 84417 |
| 2024-08-01 | 5.76 | $5.30 | 62067 |
| 2024-07-31 | 5.79 | $5.46 | 59554 |
| 2024-07-30 | 5.84 | $5.30 | 103081 |
| 2024-07-29 | 5.92 | $6.02 | 172420 |
| 2024-07-26 | 5.94 | $6.68 | 510240 |
| 2024-07-25 | 5.91 | $5.82 | 348543 |
| 2024-07-24 | 5.92 | $5.36 | 2.2M |
| 2024-07-23 | 5.97 | $5.00 | 2.1M |
| 2024-07-22 | 6.19 | $4.92 | 195430 |
| 2024-07-19 | 6.62 | $5.04 | 193287 |
| 2024-07-18 | 7.05 | $5.60 | 161307 |
| 2024-07-17 | 7.43 | $6.12 | 350500 |
| 2024-07-16 | 7.78 | $6.10 | 85710 |
| 2024-07-15 | 8.16 | $5.97 | 100770 |
| 2024-07-12 | 8.56 | $5.88 | 100420 |
| 2024-07-11 | 9.04 | $5.99 | 109793 |
| 2024-07-10 | 9.47 | $5.93 | 89980 |
| 2024-07-09 | 9.97 | $6.21 | 66689 |
| 2024-07-08 | 10.41 | $6.29 | 55978 |
| 2024-07-05 | 10.93 | $6.20 | 59190 |
| 2024-07-03 | 11.47 | $5.94 | 91904 |
| 2024-07-02 | 12.07 | $6.50 | 64043 |
| 2024-07-01 | 12.66 | $6.80 | 89537 |
| 2024-06-28 | 13.24 | $6.39 | 146357 |
| 2024-06-27 | 13.79 | $6.15 | 524380 |
| 2024-06-26 | 14.37 | $6.03 | 255950 |
| 2024-06-25 | 14.93 | $6.24 | 1.1M |
| 2024-06-24 | 15.48 | $9.57 | 161767 |
| 2024-06-21 | 15.90 | $13.37 | 159833 |
| 2024-06-20 | 16.19 | $13.64 | 56813 |
| 2024-06-18 | 16.38 | $13.24 | 91064 |
| 2024-06-17 | 16.66 | $13.24 | 66630 |
| 2024-06-14 | 16.96 | $13.65 | 87480 |
| 2024-06-13 | 17.28 | $14.03 | 67333 |
| 2024-06-12 | 17.60 | $15.30 | 76647 |
| 2024-06-11 | 18.02 | $14.70 | 82240 |
| 2024-06-10 | 18.48 | $15.90 | 56937 |
| 2024-06-07 | 18.87 | $15.03 | 76713 |
| 2024-06-06 | 19.25 | $16.65 | 88380 |
| 2024-06-05 | 19.57 | $17.02 | 76857 |
| 2024-06-04 | 19.82 | $17.87 | 49107 |
| 2024-06-03 | 20.27 | $18.30 | 98120 |
| 2024-05-31 | 20.86 | $18.48 | 300073 |
| 2024-05-30 | 21.78 | $17.40 | 77084 |
| 2024-05-29 | 22.96 | $17.71 | 96611 |
| 2024-05-28 | 23.98 | $17.26 | 58048 |
| 2024-05-24 | 25.19 | $17.27 | 61947 |
| 2024-05-23 | 26.52 | $17.99 | 113707 |
| 2024-05-22 | 27.76 | $19.20 | 279547 |
| 2024-05-21 | 28.86 | $17.38 | 138460 |
| 2024-05-20 | 30.12 | $18.83 | 150904 |
| 2024-05-17 | 31.31 | $19.17 | 146900 |
| 2024-05-16 | 32.43 | $20.18 | 96040 |
| 2024-05-15 | 33.74 | $20.40 | 191667 |
| 2024-05-14 | 34.97 | $23.66 | 328777 |
| 2024-05-13 | 36.30 | $23.88 | 119843 |
| 2024-05-10 | 38.11 | $23.73 | 202314 |
| 2024-05-09 | 40.07 | $22.62 | 158197 |
| 2024-05-08 | 42.39 | $23.00 | 175777 |
| 2024-05-07 | 46.08 | $21.98 | 268683 |
| 2024-05-06 | 50.37 | $27.03 | 701697 |
| 2024-05-03 | 55.47 | $30.00 | 251853 |
| 2024-05-02 | 60.75 | $36.90 | 3.1M |
| 2024-05-01 | 66.31 | $41.10 | 23930 |
| 2024-04-30 | 71.26 | $38.10 | 9793 |
| 2024-04-29 | 76.66 | $41.40 | 13057 |
| 2024-04-26 | 82.54 | $43.80 | 6277 |
| 2024-04-25 | 89.38 | $42.90 | 7443 |
| 2024-04-24 | 96.63 | $41.10 | 8801 |
| 2024-04-23 | 103.84 | $42.60 | 26861 |
| 2024-04-22 | 110.95 | $42.60 | 24781 |
| 2024-04-19 | 119.35 | $41.70 | 15893 |
| 2024-04-18 | 127.56 | $46.20 | 29623 |
| 2024-04-17 | 135.78 | $45.00 | 38038 |
| 2024-04-16 | 143.83 | $50.40 | 43143 |
| 2024-04-15 | 151.81 | $60.00 | 153780 |
| 2024-04-12 | 159.22 | $63.00 | 612067 |
| 2024-04-11 | 166.57 | $68.91 | 37057 |
| 2024-04-10 | 174.04 | $96.90 | 18744 |
| 2024-04-09 | 180.86 | $107.70 | 30327 |
| 2024-04-08 | 187.52 | $129.00 | 13033 |
| 2024-04-05 | 193.10 | $135.60 | 8770 |
| 2024-04-04 | 198.43 | $148.20 | 4120 |
| 2024-04-03 | 203.69 | $140.10 | 603 |
| 2024-04-02 | 209.01 | $146.04 | 864 |
| 2024-04-01 | 214.00 | $159.06 | 883 |
| 2024-03-28 | 218.38 | $180.66 | 586 |
| 2024-03-27 | 220.94 | $187.80 | 157 |
| 2024-03-26 | 224.39 | $185.40 | 426 |
| 2024-03-25 | 227.00 | $184.80 | 389 |
| 2024-03-22 | 229.16 | $210.60 | 124 |
| 2024-03-21 | 230.33 | $205.86 | 68 |
| 2024-03-20 | 231.92 | $210.60 | 428 |
| 2024-03-19 | 233.42 | $205.98 | 100 |
| 2024-03-18 | 235.43 | $210.00 | 121 |
| 2024-03-15 | 237.02 | $208.20 | 245 |
| 2024-03-14 | 238.80 | $210.00 | 303 |
| 2024-03-13 | 240.36 | $218.34 | 336 |
| 2024-03-12 | 241.60 | $233.28 | 214 |
| 2024-03-11 | 242.49 | $240.90 | 156 |
| 2024-03-08 | 243.41 | $240.54 | 205 |
| 2024-03-07 | 244.56 | $242.16 | 140 |
| 2024-03-06 | 246.25 | $253.44 | 300 |
| 2024-03-05 | 247.47 | $246.60 | 264 |
| 2024-03-04 | 248.94 | $245.76 | 224 |
| 2024-03-01 | 250.23 | $246.60 | 149 |
| 2024-02-29 | 251.33 | $231.96 | 198 |
| 2024-02-28 | 252.77 | $256.74 | 352 |
| 2024-02-27 | 252.39 | $237.60 | 170 |
| 2024-02-26 | 253.11 | $228.00 | 133 |
| 2024-02-23 | 254.61 | $234.00 | 217 |
| 2024-02-22 | 255.72 | $237.78 | 142 |
| 2024-02-21 | 256.82 | $240.60 | 102 |
| 2024-02-20 | 257.75 | $246.00 | 187 |
| 2024-02-16 | 258.54 | $241.86 | 135 |
| 2024-02-15 | 259.46 | $243.90 | 190 |
| 2024-02-14 | 260.70 | $241.20 | 182 |
| 2024-02-13 | 263.19 | $243.00 | 386 |
| 2024-02-12 | 265.59 | $251.16 | 364 |
| 2024-02-09 | 267.83 | $259.20 | 187 |
| 2024-02-08 | 270.26 | $263.58 | 147 |
| 2024-02-07 | 272.89 | $276.00 | 107 |
| 2024-02-06 | 273.94 | $277.86 | 138 |
| 2024-02-05 | 274.88 | $276.00 | 141 |
| 2024-02-02 | 276.03 | $271.56 | 351 |
| 2024-02-01 | 277.45 | $268.68 | 147 |
| 2024-01-31 | 278.99 | $260.76 | 213 |
| 2024-01-30 | 282.24 | $249.00 | 171 |
| 2024-01-29 | 286.33 | $252.00 | 175 |
| 2024-01-26 | 290.08 | $258.00 | 134 |
| 2024-01-25 | 293.65 | $256.32 | 95 |
| 2024-01-24 | 297.25 | $259.80 | 92 |
| 2024-01-23 | 301.28 | $259.20 | 95 |
| 2024-01-22 | 305.66 | $261.66 | 58 |
| 2024-01-19 | 309.83 | $260.40 | 163 |
| 2024-01-18 | 314.29 | $268.56 | 224 |
| 2024-01-17 | 317.31 | $291.00 | 191 |
| 2024-01-16 | 318.60 | $291.00 | 245 |
| 2024-01-12 | 320.60 | $295.98 | 165 |
| 2024-01-11 | 322.90 | $307.80 | 221 |
| 2024-01-10 | 322.76 | $316.20 | 612 |
| 2024-01-09 | 321.53 | $297.00 | 236 |
| 2024-01-08 | 323.52 | $296.70 | 193 |
| 2024-01-05 | 323.32 | $298.92 | 115 |
| 2024-01-04 | 323.33 | $300.06 | 177 |
| 2024-01-03 | 325.71 | $299.40 | 467 |
| 2024-01-02 | 328.74 | $325.86 | 219 |
| 2023-12-29 | 330.15 | $330.66 | 295 |
| 2023-12-28 | 330.21 | $327.15 | 236 |
| 2023-12-27 | 329.59 | $329.28 | 284 |
| 2023-12-26 | 328.58 | $328.32 | 212 |
| 2023-12-22 | 327.19 | $340.38 | 299 |
| 2023-12-21 | 325.77 | $346.92 | 395 |
| 2023-12-20 | 323.76 | $345.00 | 1182 |
| 2023-12-19 | 321.81 | $349.68 | 1099 |
| 2023-12-18 | 319.33 | $328.80 | 1813 |
| 2023-12-15 | 318.49 | $316.98 | 1507 |
| 2023-12-14 | 317.37 | $330.84 | 1197 |
| 2023-12-13 | 315.67 | $342.00 | 1579 |
| 2023-12-12 | 312.97 | $305.04 | 1009 |
| 2023-12-11 | 312.12 | $291.60 | 1798 |
| 2023-12-08 | 311.64 | $336.72 | 8298 |
| 2023-12-07 | 308.92 | $292.80 | 6152 |
| 2023-12-06 | 309.13 | $299.10 | 9799 |
| 2023-12-05 | 309.47 | $347.76 | 107771 |
| 2023-12-04 | 307.63 | $359.94 | 281 |
| 2023-12-01 | 306.43 | $354.06 | 1884 |
| 2023-11-30 | 305.14 | $331.89 | 438 |
| 2023-11-29 | 305.10 | $314.76 | 227 |
| 2023-11-28 | 306.07 | $309.00 | 168 |
| 2023-11-27 | 308.05 | $300.60 | 125 |
| 2023-11-24 | 310.99 | $312.00 | 119 |
| 2023-11-22 | 313.27 | $306.72 | 159 |
| 2023-11-21 | 315.94 | $306.00 | 54 |
| 2023-11-20 | 319.48 | $300.00 | 207 |
| 2023-11-17 | 323.81 | $312.08 | 179 |
| 2023-11-16 | 327.71 | $294.39 | 118 |
| 2023-11-15 | 333.99 | $296.99 | 130 |
| 2023-11-14 | 341.04 | $288.00 | 118 |
| 2023-11-13 | 347.70 | $288.00 | 297 |
| 2023-11-10 | 354.75 | $282.00 | 164 |
| 2023-11-09 | 362.35 | $282.30 | 227 |
| 2023-11-08 | 369.78 | $297.00 | 112 |
| 2023-11-07 | 376.53 | $306.00 | 133 |
| 2023-11-06 | 381.03 | $310.80 | 280 |
| 2023-11-03 | 385.89 | $335.94 | 216 |
| 2023-11-02 | 389.49 | $328.26 | 97 |
| 2023-11-01 | 392.66 | $331.20 | 123 |
| 2023-10-31 | 397.22 | $334.20 | 112 |
| 2023-10-30 | 401.72 | $348.60 | 40 |
| 2023-10-27 | 406.37 | $359.40 | 73 |
| 2023-10-26 | 410.81 | $357.60 | 114 |
| 2023-10-25 | 416.06 | $360.00 | 157 |
| 2023-10-24 | 420.56 | $376.80 | 139 |
| 2023-10-23 | 424.22 | $386.70 | 255 |
| 2023-10-20 | 427.38 | $390.00 | 242 |
| 2023-10-19 | 430.68 | $420.00 | 94 |
| 2023-10-18 | 432.18 | $438.00 | 172 |
| 2023-10-17 | 434.01 | $421.20 | 125 |
| 2023-10-16 | 437.65 | $429.00 | 115 |
| 2023-10-13 | 443.06 | $434.04 | 181 |
| 2023-10-12 | 449.86 | $430.80 | 266 |
| 2023-10-11 | 458.32 | $432.00 | 371 |
| 2023-10-10 | 467.32 | $396.00 | 132 |
| 2023-10-09 | 479.92 | $408.00 | 154 |
| 2023-10-06 | 492.22 | $407.94 | 148 |
| 2023-10-05 | 505.72 | $391.80 | 223 |
| 2023-10-04 | 528.13 | $422.40 | 188 |
| 2023-10-03 | 554.71 | $424.08 | 403 |
| 2023-10-02 | 583.31 | $441.60 | 192 |
| 2023-09-29 | 610.13 | $448.20 | 207 |
| 2023-09-28 | 643.22 | $462.60 | 777 |
| 2023-09-27 | 667.79 | $450.00 | 809 |
| 2023-09-26 | 692.99 | $450.00 | 2793 |
| 2023-09-25 | 717.59 | $450.00 | 155 |
| 2023-09-22 | 743.99 | $456.00 | 191 |
| 2023-09-21 | 774.29 | $450.00 | 217 |
| 2023-09-20 | 807.89 | $474.60 | 401 |
| 2023-09-19 | 837.86 | $493.89 | 337 |
| 2023-09-18 | 865.67 | $537.30 | 278 |
| 2023-09-15 | 887.40 | $570.00 | 579 |
| 2023-09-14 | 910.50 | $600.00 | 1309 |
| 2023-09-13 | 934.80 | $612.00 | 621 |
| 2023-09-12 | 962.40 | $648.00 | 192 |
| 2023-09-11 | 993.00 | $654.00 | 350 |
| 2023-09-08 | 1024.50 | $678.00 | 748 |
| 2023-09-07 | 1053.00 | $840.00 | 365 |
| 2023-09-06 | 1073.70 | $954.00 | 186 |
| 2023-09-05 | 1089.60 | $996.00 | 318 |
| 2023-09-01 | 1102.50 | $978.00 | 1079 |
| 2023-08-31 | 1120.80 | $1110.00 | 10678 |
| 2023-08-30 | 1136.10 | $954.00 | 2944 |
| 2023-08-29 | 1164.30 | $954.00 | 137 |
| 2023-08-28 | 1191.30 | $942.00 | 117 |
| 2023-08-25 | 1220.40 | $978.00 | 148 |
| 2023-08-24 | 1250.40 | $1062.00 | 179 |
| 2023-08-23 | 1278.00 | $1122.00 | 224 |
| 2023-08-22 | 1302.90 | $1074.00 | 165 |
| 2023-08-21 | 1333.20 | $1050.00 | 151 |
| 2023-08-18 | 1367.40 | $972.00 | 163 |
| 2023-08-17 | 1407.90 | $1032.00 | 147 |
| 2023-08-16 | 1443.90 | $1086.00 | 238 |
| 2023-08-15 | 1479.60 | $1164.00 | 152 |
| 2023-08-14 | 1513.80 | $1260.00 | 82 |
| 2023-08-11 | 1544.10 | $1284.00 | 80 |
| 2023-08-10 | 1570.50 | $1248.00 | 118 |
| 2023-08-09 | 1603.50 | $1254.00 | 188 |
| 2023-08-08 | 1640.40 | $1272.00 | 801 |
| 2023-08-07 | 1675.80 | $1254.00 | 381 |
| 2023-08-04 | 1715.10 | $1344.00 | 328 |
| 2023-08-03 | 1753.80 | $1416.00 | 152 |
| 2023-08-02 | 1797.30 | $1518.00 | 1009 |
| 2023-08-01 | 1969.80 | $1494.00 | 1364 |
| 2023-07-31 | 2084.10 | $1524.00 | 22603 |
| 2023-07-28 | 2205.90 | $1578.00 | 467 |
| 2023-07-27 | 2346.60 | $1614.00 | 333 |
| 2023-07-26 | 2505.90 | $1620.00 | 354 |
| 2023-07-25 | 2631.78 | $1680.00 | 362 |
| 2023-07-24 | 2763.66 | $1734.00 | 510 |
| 2023-07-21 | 2892.84 | $1782.00 | 334 |
| 2023-07-20 | 3021.30 | $1752.00 | 338 |
| 2023-07-19 | 3151.74 | $1800.00 | 287 |
| 2023-07-18 | 3294.42 | $1848.00 | 374 |
| 2023-07-17 | 3428.34 | $1866.00 | 413 |
| 2023-07-14 | 3564.36 | $1812.00 | 643 |
| 2023-07-13 | 3703.02 | $1908.00 | 798 |
| 2023-07-12 | 3846.42 | $1992.00 | 1643 |
| 2023-07-11 | 3996.42 | $1980.00 | 1290 |
| 2023-07-10 | 4105.02 | $2040.00 | 586 |
| 2023-07-07 | 4222.02 | $2118.00 | 1224 |
| 2023-07-06 | 4340.52 | $2286.00 | 5117 |
| 2023-07-05 | 4507.02 | $4968.00 | 18922 |
| 2023-07-03 | 4564.62 | $3780.00 | 301 |
| 2023-06-30 | 4696.26 | $3960.00 | 170 |
| 2023-06-29 | 4805.70 | $4392.00 | 1185 |
| 2023-06-28 | 4902.30 | $4800.00 | 685 |
| 2023-06-27 | 4974.30 | $4137.60 | 69 |
| 2023-06-26 | 5139.42 | $4317.60 | 21 |
| 2023-06-23 | 5333.82 | $4317.60 | 58 |
| 2023-06-22 | 5468.34 | $4351.20 | 33 |
| 2023-06-21 | 5592.78 | $4360.80 | 26 |
| 2023-06-20 | 5730.54 | $4653.60 | 26 |
| 2023-06-16 | 5852.82 | $4526.40 | 41 |
| 2023-06-15 | 6005.10 | $4586.40 | 32 |
| 2023-06-14 | 6189.78 | $4585.20 | 44 |
| 2023-06-13 | 6384.72 | $4776.00 | 77 |
| 2023-06-12 | 6605.52 | $4992.00 | 412 |
| 2023-06-09 | 6815.04 | $4152.00 | 56 |
| 2023-06-08 | 7117.44 | $4380.00 | 57 |
| 2023-06-07 | 7382.16 | $4488.00 | 150 |
| 2023-06-06 | 7619.52 | $5616.00 | 61 |
| 2023-06-05 | 7848.72 | $6120.00 | 41 |
| 2023-06-02 | 8036.88 | $6412.80 | 42 |
| 2023-06-01 | 8238.36 | $6148.80 | 35 |
| 2023-05-31 | 8389.96 | $6324.00 | 51 |
| 2023-05-30 | 8557.96 | $6240.00 | 85 |
| 2023-05-26 | 8719.96 | $7440.00 | 117 |
| 2023-05-25 | 8875.96 | $8205.60 | 164 |
| 2023-05-24 | 9039.88 | $7008.00 | 71 |
| 2023-05-23 | 9218.68 | $6840.00 | 64 |
| 2023-05-22 | 9451.12 | $7116.00 | 43 |
| 2023-05-19 | 9635.44 | $7099.20 | 109 |
| 2023-05-18 | 9892.48 | $7572.00 | 83 |
| 2023-05-17 | 10236.52 | $8280.00 | 62 |
| 2023-05-16 | 10608.40 | $8484.00 | 112 |
| 2023-05-15 | 11576.20 | $9192.00 | 49 |
| 2023-05-12 | 12532.60 | $9182.40 | 90 |
| 2023-05-11 | 13801.48 | $10200.00 | 256 |
| 2023-05-10 | 14599.48 | $9674.40 | 119 |
| 2023-05-09 | 15519.76 | $9235.20 | 130 |
| 2023-05-08 | 16534.00 | $10200.00 | 138 |
| 2023-05-05 | 17566.00 | $9883.20 | 123 |
| 2023-05-04 | 18559.84 | $10442.42 | 230 |
| 2023-05-03 | 19669.72 | $9180.84 | 69 |
| 2023-05-02 | 21334.68 | $9684.00 | 68 |
| 2023-05-01 | 22950.48 | $9480.00 | 71 |
| 2023-04-28 | 24492.48 | $10560.00 | 80 |
| 2023-04-27 | 26076.48 | $11484.00 | 164 |
| 2023-04-26 | 27662.28 | $10584.00 | 84 |
| 2023-04-25 | 29665.08 | $11488.80 | 275 |
| 2023-04-24 | 32174.64 | $10802.40 | 131 |
| 2023-04-21 | 34864.32 | $12240.00 | 187 |
| 2023-04-20 | 38998.32 | $14452.80 | 242 |
| 2023-04-19 | 42946.08 | $15717.60 | 708 |
| 2023-04-18 | 46801.20 | $27840.00 | 3161 |
| 2023-04-17 | 51453.00 | $28320.00 | 145 |
| 2023-04-14 | 54447.00 | $34560.00 | 824 |
| 2023-04-13 | 57586.80 | $26160.00 | 10 |
| 2023-04-12 | 61738.80 | $28080.00 | 7 |
| 2023-04-11 | 65857.80 | $29520.00 | 18 |
| 2023-04-10 | 70224.00 | $30840.00 | 3 |
| 2023-04-06 | 75528.00 | $29760.00 | 10 |
| 2023-04-05 | 81054.00 | $32640.00 | 16 |
| 2023-04-04 | 87045.00 | $42480.00 | 27 |
| 2023-04-03 | 92686.80 | $42000.00 | 58 |
| 2023-03-31 | 98860.80 | $40320.00 | 5 |
| 2023-03-30 | 105160.80 | $42240.00 | 10 |
| 2023-03-29 | 111012.00 | $43200.00 | 12 |
| 2023-03-28 | 116412.00 | $50640.00 | 42 |
| 2023-03-27 | 121650.00 | $61680.00 | 32 |
| 2023-03-24 | 126210.00 | $64596.00 | 24 |
| 2023-03-23 | 131266.80 | $94920.00 | 12 |
| 2023-03-22 | 134509.20 | $93408.00 | 6 |
| 2023-03-21 | 138154.80 | $92820.00 | 13 |
| 2023-03-20 | 141577.80 | $120876.00 | 99 |
| 2023-03-17 | 143228.40 | $88200.00 | 1 |
| 2023-03-16 | 146953.80 | $97356.00 | 2 |
| 2023-03-15 | 149982.00 | $109200.00 | 1 |
| 2023-03-14 | 152052.60 | $110460.00 | 1 |
| 2023-03-13 | 153955.20 | $116844.00 | 1 |
| 2023-03-10 | 156000.60 | $136920.00 | 1 |
| 2023-03-09 | 157273.20 | $140280.00 | 1 |
| 2023-03-08 | 158407.20 | $152460.00 | 1 |
| 2023-03-07 | 159646.20 | $155316.00 | 1 |
| 2023-03-06 | 161435.40 | $165480.00 | 1 |
| 2023-03-03 | 163119.60 | $166320.00 | 1 |
| 2023-03-02 | 165765.60 | $159264.00 | 1 |
| 2023-03-01 | 168218.40 | $151200.00 | 1 |
| 2023-02-28 | 171158.40 | $155400.00 | 1 |
| 2023-02-27 | 173842.20 | $152880.00 | 1 |
| 2023-02-24 | 176404.20 | $165732.00 | 2 |
| 2023-02-23 | 177882.60 | $159768.00 | 1 |
| 2023-02-22 | 179839.80 | $166320.00 | 1 |
| 2023-02-21 | 181599.60 | $161280.00 | 1 |
| 2023-02-17 | 185883.60 | $153888.00 | 1 |
| 2023-02-16 | 188848.80 | $162708.00 | 2 |
| 2023-02-15 | 189890.40 | $157920.00 | 2 |
| 2023-02-14 | 191368.80 | $150612.00 | 1 |
| 2023-02-13 | 193666.20 | $148512.00 | 1 |
| 2023-02-10 | 196488.60 | $157752.00 | 1 |
| 2023-02-09 | 198681.00 | $162372.00 | 1 |
| 2023-02-08 | 201125.40 | $162960.00 | 3 |
| 2023-02-07 | 202721.40 | $177240.00 | 3 |
| 2023-02-06 | 203372.40 | $191100.00 | 3 |
| 2023-02-03 | 203645.40 | $199164.00 | 2 |
| 2023-02-02 | 203683.20 | $219240.00 | 4 |
| 2023-02-01 | 202948.20 | $208320.00 | 1 |
| 2023-01-31 | 203410.20 | $210000.00 | 1 |
| 2023-01-30 | 205249.80 | $209076.00 | 4 |
| 2023-01-27 | 206417.40 | $204120.00 | 5 |
| 2023-01-26 | 205451.40 | $195300.00 | 4 |
| 2023-01-25 | 205737.00 | $198912.00 | 4 |
| 2023-01-24 | 205115.40 | $201516.00 | 9 |
| 2023-01-23 | 205119.60 | $246960.00 | 52 |
| 2023-01-20 | 203490.00 | $213192.00 | 4 |
| 2023-01-19 | 204346.80 | $183540.00 | 2 |
| 2023-01-18 | 209865.60 | $187488.00 | 1 |
| 2023-01-17 | 215275.20 | $196560.00 | 1 |
| 2023-01-13 | 216577.20 | $204960.00 | 1 |
| 2023-01-12 | 218710.80 | $201600.00 | 1 |
| 2023-01-11 | 221230.80 | $211260.00 | 2 |
| 2023-01-10 | 227047.80 | $194880.00 | 1 |
| 2023-01-09 | 233053.80 | $190260.00 | 1 |
| 2023-01-06 | 240340.80 | $196560.00 | 1 |
| 2023-01-05 | 249412.80 | $199920.00 | 2 |
| 2023-01-04 | 259576.80 | $204540.00 | 2 |
| 2023-01-03 | 269929.80 | $217560.00 | 2 |
| 2022-12-30 | 280051.80 | $246792.00 | 8 |
| 2022-12-29 | 287032.20 | $232428.00 | 3 |
| 2022-12-28 | 294268.80 | $184800.00 | 1 |
| 2022-12-27 | 303592.80 | $201012.00 | 1 |
| 2022-12-23 | 311770.20 | $186480.00 | 1 |
| 2022-12-22 | 320926.20 | $201600.00 | 1 |
| 2022-12-21 | 328822.20 | $214368.00 | 1 |
| 2022-12-20 | 334903.80 | $230328.00 | 2 |
| 2022-12-19 | 339767.40 | $293916.00 | 4 |
| 2022-12-16 | 342711.60 | $295680.00 | 29 |
| 2022-12-15 | 346134.60 | $222600.00 | — |
| 2022-12-14 | 353908.80 | $247632.00 | — |
| 2022-12-13 | 362539.80 | $252000.00 | — |
| 2022-12-12 | 373039.80 | $327600.00 | — |
| 2022-12-09 | 380179.80 | $315000.00 | — |
| 2022-12-08 | 387634.80 | $336000.00 | — |
| 2022-12-07 | 390154.80 | $378000.00 | — |
| 2022-12-06 | 391960.80 | $403200.00 | — |
| 2022-12-05 | 394896.60 | $411600.00 | — |
| 2022-12-02 | 398676.60 | $420000.00 | — |
| 2022-12-01 | 406639.80 | $386400.00 | — |
| 2022-11-30 | 413779.80 | $377160.00 | — |
| 2022-11-29 | 417601.80 | $371280.00 | — |
| 2022-11-28 | 422562.00 | $364560.00 | — |
| 2022-11-25 | 428694.00 | $369600.00 | — |
| 2022-11-23 | 434998.20 | $359520.00 | — |
| 2022-11-22 | 444322.20 | $336000.00 | — |
| 2022-11-21 | 456460.20 | $327600.00 | — |
| 2022-11-18 | 468640.20 | $352800.00 | — |
| 2022-11-17 | 482080.20 | $364140.00 | — |
| 2022-11-16 | 496633.20 | $378084.00 | — |
| 2022-11-15 | 510426.00 | $420252.00 | — |
| 2022-11-14 | 523009.20 | $462000.00 | — |
| 2022-11-11 | 531871.20 | $470400.00 | — |
| 2022-11-10 | 543001.20 | $464100.00 | — |
| 2022-11-09 | 551388.60 | $386400.00 | — |
| 2022-11-08 | 569070.60 | $414120.00 | — |
| 2022-11-07 | 586584.60 | $461916.00 | — |
| 2022-11-04 | 601288.80 | $487200.00 | — |
| 2022-11-03 | 620608.80 | $579264.00 | — |
| 2022-11-02 | 637845.60 | $529200.00 | — |
| 2022-11-01 | 658005.60 | $453600.00 | — |
| 2022-10-31 | 682785.60 | $470484.00 | — |
| 2022-10-28 | 705461.40 | $487200.00 | — |
| 2022-10-27 | 727301.40 | $495684.00 | — |
| 2022-10-26 | 750817.20 | $546000.00 | — |
| 2022-10-25 | 774757.20 | $578760.00 | — |
| 2022-10-24 | 794749.20 | $571200.00 | — |
| 2022-10-21 | 811969.20 | $621600.00 | — |
| 2022-10-20 | 828769.20 | $655200.00 | — |
| 2022-10-19 | 844309.20 | $653940.00 | — |
| 2022-10-18 | 858232.20 | $671916.00 | — |
| 2022-10-17 | 874196.40 | $639240.00 | — |
| 2022-10-14 | 893054.40 | $693000.00 | — |
| 2022-10-13 | 910904.40 | $631848.00 | — |
| 2022-10-12 | 932232.00 | $740040.00 | — |
| 2022-10-11 | 944370.00 | $764400.00 | — |
| 2022-10-10 | 959070.00 | $756000.00 | — |
| 2022-10-07 | 969994.20 | $873600.00 | — |
| 2022-10-06 | 975454.20 | $924000.00 | — |
| 2022-10-05 | 983854.20 | $932400.00 | — |
| 2022-10-04 | 982594.20 | $949200.00 | — |
| 2022-10-03 | 978814.20 | $924000.00 | — |
| 2022-09-30 | 977554.20 | $924000.00 | — |
| 2022-09-29 | 978776.40 | $966000.00 | — |
| 2022-09-28 | 979616.40 | $1024800.00 | — |
| 2022-09-27 | 980036.40 | $978600.00 | — |
| 2022-09-26 | 986966.40 | $915600.00 | — |
| 2022-09-23 | 998726.40 | $957600.00 | — |
| 2022-09-22 | 1007546.40 | $966000.00 | — |
| 2022-09-21 | 1010486.40 | $932400.00 | — |
| 2022-09-20 | 1012586.40 | $991200.00 | — |
| 2022-09-19 | 1026866.40 | $1016400.00 | — |
| 2022-09-16 | 1033166.40 | $1050000.00 | — |
| 2022-09-15 | 1044506.40 | $1058400.00 | — |
| 2022-09-14 | 1043666.40 | $982800.00 | — |
| 2022-09-13 | 1041566.40 | $1058400.00 | 2 |
| 2022-09-12 | 1035266.40 | $974484.00 | — |
| 2022-09-09 | 1034842.20 | $982800.00 | — |
| 2022-09-08 | 1034002.20 | $1092000.00 | — |
| 2022-09-07 | 1026022.20 | $907200.00 | — |
| 2022-09-06 | 1027282.20 | $873600.00 | — |
| 2022-09-02 | 1032322.20 | $898800.00 | — |
| 2022-09-01 | 1037782.20 | $948444.00 | — |
| 2022-08-31 | 1040760.00 | $982800.00 | — |
| 2022-08-30 | 1039920.00 | $1033200.00 | — |
| 2022-08-29 | 1037610.00 | $1117200.00 | — |
| 2022-08-26 | 1032990.00 | $1150800.00 | — |
| 2022-08-25 | 1025850.00 | $1134000.00 | — |
| 2022-08-24 | 1019970.00 | $1024800.00 | 1 |
| 2022-08-23 | 1022070.00 | $974400.00 | 1 |
| 2022-08-22 | 1022070.00 | $1276800.00 | 2 |
| 2022-08-19 | 1004010.00 | $1142400.00 | 1 |
| 2022-08-18 | 993510.00 | $1276800.00 | 10 |
| 2022-08-17 | 976290.00 | $1041600.00 | — |
| 2022-08-16 | 970830.00 | $940800.00 | — |
| 2022-08-15 | 970830.00 | $932400.00 | — |
| 2022-08-12 | 970830.00 | $966000.00 | — |
| 2022-08-11 | 972090.00 | $966000.00 | — |
| 2022-08-10 | 978810.00 | $932400.00 | — |
| 2022-08-09 | 985950.00 | $932400.00 | — |
| 2022-08-08 | 991410.00 | $974400.00 | — |
| 2022-08-05 | 998130.00 | $1008000.00 | — |
| 2022-08-04 | 1004430.00 | $1008000.00 | — |
| 2022-08-03 | 1007790.00 | $966000.00 | — |
| 2022-08-02 | 1012410.00 | $987000.00 | — |
| 2022-08-01 | 1014300.00 | $1024800.00 | — |
| 2022-07-29 | 1017660.00 | $1008000.00 | — |
| 2022-07-28 | 1022700.00 | $1016400.00 | — |
| 2022-07-27 | 1040340.00 | $1066800.00 | 1 |
| 2022-07-26 | 1064280.00 | $974400.00 | — |
| 2022-07-25 | 1089900.00 | $915600.00 | — |
| 2022-07-22 | 1119300.00 | $932400.00 | — |
| 2022-07-21 | 1146600.00 | $932400.00 | — |
| 2022-07-20 | 1176420.00 | $932400.00 | — |
| 2022-07-19 | 1204560.00 | $940800.00 | — |
| 2022-07-18 | 1229760.00 | $932400.00 | — |
| 2022-07-15 | 1250340.00 | $991200.00 | — |
| 2022-07-14 | 1273440.00 | $1100400.00 | — |
| 2022-07-13 | 1294440.00 | $1075200.00 | — |
| 2022-07-12 | 1312500.00 | $1041600.00 | — |
| 2022-07-11 | 1345260.00 | $1108800.00 | — |
| 2022-07-08 | 1383480.00 | $1134000.00 | — |
| 2022-07-07 | 1441020.00 | $1075200.00 | — |
| 2022-07-06 | 1507800.00 | $1058400.00 | — |
| 2022-07-05 | 1569540.00 | $1024800.00 | — |
| 2022-07-01 | 1643880.00 | $1092000.00 | — |
| 2022-06-30 | 1712760.00 | $1108800.00 | — |
| 2022-06-29 | 1762320.00 | $1369200.00 | — |
| 2022-06-28 | 1812720.00 | $1545600.00 | — |
| 2022-06-27 | 1855980.00 | $1486800.00 | — |
| 2022-06-24 | 1868160.00 | $1503600.00 | — |
| 2022-06-23 | 1879920.00 | $1478400.00 | — |
| 2022-06-22 | 1904700.00 | $1528800.00 | — |
| 2022-06-21 | 1928220.00 | $1495200.00 | — |
| 2022-06-17 | 1939560.00 | $1444800.00 | — |
| 2022-06-16 | 1936200.00 | $1344000.00 | — |
| 2022-06-15 | 1929900.00 | $1453200.00 | — |
| 2022-06-14 | 1916880.00 | $1520400.00 | — |
| 2022-06-13 | 1893360.00 | $1436400.00 | — |
| 2022-06-10 | 1873200.00 | $1696800.00 | — |
| 2022-06-09 | 1834980.00 | $1873200.00 | — |
| 2022-06-08 | 1793820.00 | $2284800.00 | — |
| 2022-06-07 | 1733760.00 | $2410800.00 | — |
| 2022-06-06 | 1667820.00 | $2293200.00 | — |
| 2022-06-03 | 1612800.00 | $2511600.00 | — |
| 2022-06-02 | 1549380.00 | $2469600.00 | — |
| 2022-06-01 | 1488900.00 | $2100000.00 | — |
| 2022-05-31 | 1450680.00 | $2377200.00 | 1 |
| 2022-05-27 | 1394820.00 | $2410800.00 | 4 |
| 2022-05-26 | 1339380.00 | $1730400.00 | 2 |
| 2022-05-25 | 1318800.00 | $1738800.00 | 1 |
| 2022-05-24 | 1297800.00 | $1974000.00 | 1 |
| 2022-05-23 | 1266228.60 | $1999200.00 | 1 |
| 2022-05-20 | 1243548.60 | $1722000.00 | 1 |
| 2022-05-19 | 1242288.60 | $1377600.00 | — |
| 2022-05-18 | 1257408.60 | $1218000.00 | — |
| 2022-05-17 | 1280088.60 | $1192800.00 | — |
| 2022-05-16 | 1301928.60 | $1050000.00 | — |
| 2022-05-13 | 1328388.60 | $1033200.00 | — |
| 2022-05-12 | 1359888.60 | $932400.00 | — |
| 2022-05-11 | 1396008.60 | $1050000.00 | — |
| 2022-05-10 | 1422048.60 | $1083600.00 | — |
| 2022-05-09 | 1444308.60 | $1092000.00 | — |
| 2022-05-06 | 1469508.60 | $1192800.00 | — |
| 2022-05-05 | 1491348.60 | $1243200.00 | — |
| 2022-05-04 | 1513188.60 | $1260000.00 | — |
| 2022-05-03 | 1538808.60 | $1335600.00 | — |
| 2022-05-02 | 1564428.60 | $1260000.00 | — |
| 2022-04-29 | 1588368.60 | $1302000.00 | — |
| 2022-04-28 | 1608948.60 | $1318800.00 | — |
| 2022-04-27 | 1630788.60 | $1318800.00 | — |
| 2022-04-26 | 1649688.60 | $1342572.00 | — |
| 2022-04-25 | 1666560.00 | $1545600.00 | — |
| 2022-04-22 | 1678740.00 | $1696800.00 | — |
| 2022-04-21 | 1689240.00 | $1680000.00 | — |
| 2022-04-20 | 1709400.00 | $1671600.00 | — |
| 2022-04-19 | 1725780.00 | $1629600.00 | — |
| 2022-04-18 | 1739640.00 | $1579200.00 | — |
| 2022-04-14 | 1741740.00 | $1663200.00 | — |
| 2022-04-13 | 1745520.00 | $1654800.00 | — |
| 2022-04-12 | 1755180.00 | $1570800.00 | — |
| 2022-04-11 | 1774080.00 | $1528800.00 | — |
| 2022-04-08 | 1793400.00 | $1596000.00 | — |
| 2022-04-07 | 1811460.00 | $1629600.00 | — |
| 2022-04-06 | 1831200.00 | $1680000.00 | — |
| 2022-04-05 | 1860600.00 | $1772400.00 | — |
| 2022-04-04 | 1873624.20 | $1848000.00 | — |
| 2022-04-01 | 1894624.20 | $1738800.00 | — |
| 2022-03-31 | 1932844.20 | $1713600.00 | — |
| 2022-03-30 | 1996684.20 | $1755600.00 | — |
| 2022-03-29 | 2068504.20 | $1696800.00 | — |
| 2022-03-28 | 2145364.20 | $1680000.00 | — |
| 2022-03-25 | 2239024.20 | $1789200.00 | — |
| 2022-03-24 | 2328064.20 | $1906800.00 | — |
| 2022-03-23 | 2385604.20 | $2083200.00 | — |
| 2022-03-22 | 2454484.20 | $1999200.00 | — |
| 2022-03-21 | 2546254.20 | $1906800.00 | 1 |
| 2022-03-18 | 2727694.20 | $1621200.00 | — |
| 2022-03-17 | 2911234.20 | $1738800.00 | — |
| 2022-03-16 | 3106954.20 | $1848000.00 | — |
| 2022-03-15 | 3308554.20 | $1948800.00 | — |
| 2022-03-14 | 3488314.20 | $1915200.00 | — |
| 2022-03-11 | 3724354.20 | $1957200.00 | — |
| 2022-03-10 | 3952834.20 | $2024400.00 | — |
| 2022-03-09 | 4191814.20 | $2268000.00 | — |
| 2022-03-08 | 4420294.20 | $2032884.00 | — |
| 2022-03-07 | 4672290.00 | $2268000.00 | — |
| 2022-03-04 | 4932690.00 | $2503200.00 | — |
| 2022-03-03 | 5176395.00 | $2990400.00 | — |
| 2022-03-02 | 5417475.00 | $3192000.00 | — |
| 2022-03-01 | 5628315.00 | $3234000.00 | — |
| 2022-02-28 | 5809755.00 | $3553200.00 | — |
| 2022-02-25 | 5959695.00 | $3570000.00 | — |
| 2022-02-24 | 6086955.00 | $3057600.00 | — |
| 2022-02-23 | 6244875.00 | $3460800.00 | — |
| 2022-02-22 | 6375915.00 | $3834600.00 | — |
| 2022-02-18 | 6485325.00 | $5535600.00 | — |
| 2022-02-17 | 6543285.00 | $5292000.00 | — |
| 2022-02-16 | 6624345.00 | $5653200.00 | — |
| 2022-02-15 | 6683985.00 | $5880000.00 | — |
| 2022-02-14 | 6733965.00 | $5544000.00 | — |
| 2022-02-11 | 6834345.00 | $6636000.00 | — |
| 2022-02-10 | 6870045.00 | $6526800.00 | — |
| 2022-02-09 | 6936195.00 | $6804000.00 | — |
| 2022-02-08 | 7011795.00 | $6837600.00 | — |
| 2022-02-07 | 7102515.00 | $7072800.00 | — |
| 2022-02-04 | 7200375.00 | $7476000.00 | — |
| 2022-02-03 | 7267575.00 | $7377300.00 | — |
| 2022-02-02 | 7334670.00 | $7812000.00 | — |
| 2022-02-01 | 7392840.00 | $7408800.00 | — |
| 2022-01-31 | 7467520.20 | $6862800.00 | — |
| 2022-01-28 | 7560109.20 | $6552000.00 | — |
| 2022-01-27 | 7672669.20 | $6115200.00 | — |
| 2022-01-26 | 7749109.20 | $6216000.00 | — |
| 2022-01-25 | 7844869.20 | $6081600.00 | — |
| 2022-01-24 | 8001529.20 | $6022800.00 | — |
| 2022-01-21 | 8203301.40 | $6694800.00 | — |
| 2022-01-20 | 8398811.40 | $6913200.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
1.25
2026-07-17
Close Price
$1.19
Vol: 82900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.85
Average
434796.90
Maximum
8066587.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.25 | $1.19 | 82900 |
| 2026-07-16 | 1.26 | $1.17 | 102637 |
| 2026-07-15 | 1.27 | $1.18 | 81276 |
| 2026-07-14 | 1.28 | $1.16 | 100042 |
| 2026-07-13 | 1.29 | $1.13 | 69803 |
| 2026-07-10 | 1.31 | $1.17 | 103200 |
| 2026-07-09 | 1.32 | $1.20 | 55727 |
| 2026-07-08 | 1.33 | $1.16 | 163605 |
| 2026-07-07 | 1.35 | $1.13 | 430054 |
| 2026-07-06 | 1.37 | $1.20 | 151000 |
| 2026-07-02 | 1.39 | $1.31 | 118045 |
| 2026-07-01 | 1.40 | $1.33 | 132842 |
| 2026-06-30 | 1.41 | $1.29 | 166800 |
| 2026-06-29 | 1.42 | $1.30 | 71608 |
| 2026-06-26 | 1.43 | $1.30 | 121359 |
| 2026-06-25 | 1.45 | $1.27 | 147642 |
| 2026-06-24 | 1.47 | $1.30 | 68722 |
| 2026-06-23 | 1.48 | $1.32 | 80091 |
| 2026-06-22 | 1.50 | $1.36 | 153233 |
| 2026-06-18 | 1.52 | $1.43 | 297932 |
| 2026-06-17 | 1.52 | $1.34 | 190859 |
| 2026-06-16 | 1.54 | $1.43 | 160370 |
| 2026-06-15 | 1.56 | $1.48 | 65837 |
| 2026-06-12 | 1.56 | $1.43 | 341606 |
| 2026-06-11 | 1.58 | $1.55 | 118100 |
| 2026-06-10 | 1.58 | $1.49 | 271345 |
| 2026-06-09 | 1.59 | $1.61 | 171700 |
| 2026-06-08 | 1.59 | $1.58 | 107380 |
| 2026-06-05 | 1.59 | $1.61 | 157000 |
| 2026-06-04 | 1.59 | $1.70 | 213701 |
| 2026-06-03 | 1.58 | $1.58 | 134374 |
| 2026-06-02 | 1.58 | $1.69 | 167100 |
| 2026-06-01 | 1.56 | $1.72 | 314814 |
| 2026-05-29 | 1.55 | $1.64 | 215090 |
| 2026-05-28 | 1.54 | $1.67 | 230528 |
| 2026-05-27 | 1.52 | $1.73 | 505577 |
| 2026-05-26 | 1.50 | $1.69 | 318966 |
| 2026-05-22 | 1.48 | $1.77 | 316500 |
| 2026-05-21 | 1.45 | $1.66 | 572200 |
| 2026-05-20 | 1.43 | $1.49 | 135925 |
| 2026-05-19 | 1.42 | $1.49 | 193900 |
| 2026-05-18 | 1.41 | $1.43 | 158218 |
| 2026-05-15 | 1.41 | $1.35 | 265400 |
| 2026-05-14 | 1.42 | $1.51 | 178400 |
| 2026-05-13 | 1.41 | $1.54 | 100900 |
| 2026-05-12 | 1.40 | $1.52 | 368800 |
| 2026-05-11 | 1.38 | $1.68 | 411913 |
| 2026-05-08 | 1.35 | $1.55 | 355321 |
| 2026-05-07 | 1.33 | $1.50 | 276629 |
| 2026-05-06 | 1.31 | $1.48 | 560300 |
| 2026-05-05 | 1.30 | $1.40 | 353900 |
| 2026-05-04 | 1.28 | $1.25 | 146961 |
| 2026-05-01 | 1.29 | $1.30 | 169304 |
| 2026-04-30 | 1.29 | $1.35 | 93917 |
| 2026-04-29 | 1.28 | $1.38 | 90600 |
| 2026-04-28 | 1.27 | $1.37 | 71528 |
| 2026-04-27 | 1.26 | $1.37 | 129058 |
| 2026-04-24 | 1.25 | $1.34 | 92100 |
| 2026-04-23 | 1.24 | $1.40 | 161784 |
| 2026-04-22 | 1.22 | $1.40 | 131044 |
| 2026-04-21 | 1.20 | $1.38 | 447634 |
| 2026-04-20 | 1.18 | $1.25 | 104080 |
| 2026-04-17 | 1.18 | $1.23 | 59148 |
| 2026-04-16 | 1.17 | $1.24 | 100841 |
| 2026-04-15 | 1.16 | $1.25 | 80136 |
| 2026-04-14 | 1.15 | $1.19 | 164000 |
| 2026-04-13 | 1.15 | $1.19 | 220848 |
| 2026-04-10 | 1.15 | $1.27 | 288385 |
| 2026-04-09 | 1.13 | $1.15 | 42409 |
| 2026-04-08 | 1.13 | $1.16 | 55018 |
| 2026-04-07 | 1.13 | $1.16 | 66900 |
| 2026-04-06 | 1.12 | $1.18 | 183703 |
| 2026-04-02 | 1.12 | $1.16 | 55114 |
| 2026-04-01 | 1.11 | $1.13 | 133100 |
| 2026-03-31 | 1.11 | $1.09 | 83695 |
| 2026-03-30 | 1.11 | $1.04 | 59033 |
| 2026-03-27 | 1.12 | $1.07 | 150248 |
| 2026-03-26 | 1.13 | $1.07 | 87771 |
| 2026-03-25 | 1.13 | $1.12 | 62700 |
| 2026-03-24 | 1.13 | $1.12 | 105376 |
| 2026-03-23 | 1.13 | $1.14 | 103356 |
| 2026-03-20 | 1.13 | $1.08 | 177204 |
| 2026-03-19 | 1.14 | $1.10 | 161900 |
| 2026-03-18 | 1.14 | $1.17 | 105600 |
| 2026-03-17 | 1.14 | $1.25 | 113984 |
| 2026-03-16 | 1.13 | $1.28 | 150300 |
| 2026-03-13 | 1.11 | $1.26 | 123700 |
| 2026-03-12 | 1.10 | $1.35 | 271300 |
| 2026-03-11 | 1.07 | $1.26 | 182746 |
| 2026-03-10 | 1.05 | $1.27 | 179800 |
| 2026-03-09 | 1.03 | $1.24 | 741200 |
| 2026-03-06 | 1.01 | $1.24 | 591400 |
| 2026-03-05 | 0.98 | $1.02 | 108400 |
| 2026-03-04 | 0.98 | $1.05 | 114245 |
| 2026-03-03 | 0.97 | $1.04 | 217300 |
| 2026-03-02 | 0.96 | $1.00 | 60900 |
| 2026-02-27 | 0.96 | $0.97 | 69803 |
| 2026-02-26 | 0.96 | $1.00 | 62800 |
| 2026-02-25 | 0.96 | $1.00 | 113169 |
| 2026-02-24 | 0.95 | $0.95 | 135600 |
| 2026-02-23 | 0.95 | $0.94 | 73845 |
| 2026-02-20 | 0.95 | $0.92 | 256713 |
| 2026-02-19 | 0.96 | $1.05 | 296200 |
| 2026-02-18 | 0.95 | $0.90 | 222100 |
| 2026-02-17 | 0.95 | $0.83 | 136415 |
| 2026-02-13 | 0.97 | $0.85 | 137900 |
| 2026-02-12 | 0.98 | $0.85 | 151697 |
| 2026-02-11 | 0.99 | $0.90 | 169917 |
| 2026-02-10 | 1.00 | $0.93 | 167825 |
| 2026-02-09 | 1.01 | $0.84 | 101300 |
| 2026-02-06 | 1.03 | $0.83 | 171300 |
| 2026-02-05 | 1.05 | $0.81 | 202100 |
| 2026-02-04 | 1.07 | $0.84 | 354700 |
| 2026-02-03 | 1.10 | $0.89 | 669933 |
| 2026-02-02 | 1.12 | $0.96 | 326605 |
| 2026-01-30 | 1.13 | $1.00 | 235627 |
| 2026-01-29 | 1.15 | $1.05 | 244320 |
| 2026-01-28 | 1.16 | $1.09 | 251100 |
| 2026-01-27 | 1.17 | $1.20 | 52000 |
| 2026-01-26 | 1.16 | $1.19 | 95100 |
| 2026-01-23 | 1.16 | $1.20 | 100942 |
| 2026-01-22 | 1.16 | $1.24 | 87600 |
| 2026-01-21 | 1.15 | $1.18 | 76900 |
| 2026-01-20 | 1.14 | $1.16 | 107027 |
| 2026-01-16 | 1.14 | $1.18 | 51077 |
| 2026-01-15 | 1.14 | $1.18 | 59439 |
| 2026-01-14 | 1.13 | $1.21 | 91016 |
| 2026-01-13 | 1.13 | $1.21 | 171125 |
| 2026-01-12 | 1.12 | $1.14 | 134300 |
| 2026-01-09 | 1.11 | $1.17 | 73806 |
| 2026-01-08 | 1.11 | $1.19 | 131100 |
| 2026-01-07 | 1.10 | $1.16 | 154100 |
| 2026-01-06 | 1.09 | $1.11 | 72000 |
| 2026-01-05 | 1.09 | $1.12 | 134105 |
| 2026-01-02 | 1.09 | $1.14 | 187908 |
| 2025-12-31 | 1.08 | $1.08 | 165181 |
| 2025-12-30 | 1.08 | $1.01 | 140014 |
| 2025-12-29 | 1.09 | $1.05 | 106048 |
| 2025-12-26 | 1.10 | $1.07 | 59326 |
| 2025-12-24 | 1.10 | $1.05 | 111500 |
| 2025-12-23 | 1.10 | $1.05 | 461724 |
| 2025-12-22 | 1.11 | $0.98 | 193102 |
| 2025-12-19 | 1.12 | $1.03 | 161900 |
| 2025-12-18 | 1.13 | $1.02 | 65700 |
| 2025-12-17 | 1.15 | $1.02 | 156822 |
| 2025-12-16 | 1.16 | $1.07 | 121900 |
| 2025-12-15 | 1.17 | $1.06 | 232219 |
| 2025-12-12 | 1.18 | $1.14 | 76523 |
| 2025-12-11 | 1.18 | $1.15 | 78732 |
| 2025-12-10 | 1.19 | $1.17 | 281127 |
| 2025-12-09 | 1.19 | $1.14 | 251774 |
| 2025-12-08 | 1.20 | $1.16 | 110209 |
| 2025-12-05 | 1.20 | $1.14 | 59217 |
| 2025-12-04 | 1.21 | $1.16 | 171514 |
| 2025-12-03 | 1.21 | $1.09 | 391212 |
| 2025-12-02 | 1.22 | $1.20 | 95991 |
| 2025-12-01 | 1.23 | $1.25 | 98600 |
| 2025-11-28 | 1.22 | $1.33 | 120637 |
| 2025-11-26 | 1.21 | $1.25 | 132240 |
| 2025-11-25 | 1.21 | $1.18 | 74222 |
| 2025-11-24 | 1.21 | $1.17 | 80300 |
| 2025-11-21 | 1.22 | $1.06 | 236810 |
| 2025-11-20 | 1.23 | $0.99 | 315159 |
| 2025-11-19 | 1.26 | $1.07 | 352382 |
| 2025-11-18 | 1.28 | $1.14 | 234827 |
| 2025-11-17 | 1.29 | $1.12 | 108504 |
| 2025-11-14 | 1.31 | $1.18 | 200300 |
| 2025-11-13 | 1.32 | $1.19 | 120900 |
| 2025-11-12 | 1.34 | $1.27 | 139008 |
| 2025-11-11 | 1.34 | $1.22 | 78122 |
| 2025-11-10 | 1.36 | $1.22 | 206700 |
| 2025-11-07 | 1.37 | $1.15 | 315800 |
| 2025-11-06 | 1.39 | $1.11 | 378693 |
| 2025-11-05 | 1.42 | $1.22 | 253190 |
| 2025-11-04 | 1.44 | $1.23 | 395100 |
| 2025-11-03 | 1.47 | $1.38 | 285700 |
| 2025-10-31 | 1.48 | $1.45 | 151074 |
| 2025-10-30 | 1.48 | $1.40 | 123670 |
| 2025-10-29 | 1.49 | $1.42 | 160000 |
| 2025-10-28 | 1.49 | $1.46 | 434400 |
| 2025-10-27 | 1.50 | $1.34 | 246142 |
| 2025-10-24 | 1.52 | $1.39 | 275500 |
| 2025-10-23 | 1.53 | $1.39 | 366100 |
| 2025-10-22 | 1.54 | $1.43 | 288046 |
| 2025-10-21 | 1.55 | $1.48 | 220103 |
| 2025-10-20 | 1.56 | $1.51 | 188704 |
| 2025-10-17 | 1.57 | $1.44 | 300300 |
| 2025-10-16 | 1.58 | $1.45 | 361321 |
| 2025-10-15 | 1.60 | $1.50 | 266539 |
| 2025-10-14 | 1.61 | $1.52 | 327919 |
| 2025-10-13 | 1.61 | $1.53 | 427200 |
| 2025-10-10 | 1.62 | $1.61 | 492010 |
| 2025-10-09 | 1.62 | $1.76 | 339300 |
| 2025-10-08 | 1.61 | $1.70 | 277433 |
| 2025-10-07 | 1.60 | $1.75 | 506300 |
| 2025-10-06 | 1.59 | $1.65 | 584400 |
| 2025-10-03 | 1.58 | $1.55 | 297823 |
| 2025-10-02 | 1.58 | $1.62 | 312729 |
| 2025-10-01 | 1.58 | $1.62 | 371400 |
| 2025-09-30 | 1.57 | $1.58 | 227400 |
| 2025-09-29 | 1.57 | $1.59 | 323300 |
| 2025-09-26 | 1.57 | $1.58 | 399623 |
| 2025-09-25 | 1.57 | $1.54 | 318602 |
| 2025-09-24 | 1.57 | $1.63 | 389000 |
| 2025-09-23 | 1.57 | $1.60 | 937403 |
| 2025-09-22 | 1.56 | $1.78 | 2.2M |
| 2025-09-19 | 1.54 | $1.54 | 517000 |
| 2025-09-18 | 1.54 | $1.58 | 401700 |
| 2025-09-17 | 1.54 | $1.47 | 495625 |
| 2025-09-16 | 1.54 | $1.52 | 1.6M |
| 2025-09-15 | 1.54 | $1.63 | 808027 |
| 2025-09-12 | 1.54 | $1.66 | 844231 |
| 2025-09-11 | 1.52 | $1.86 | 660500 |
| 2025-09-10 | 1.49 | $1.81 | 734137 |
| 2025-09-09 | 1.45 | $1.88 | 817815 |
| 2025-09-08 | 1.41 | $1.88 | 1.8M |
| 2025-09-05 | 1.36 | $1.97 | 2.4M |
| 2025-09-04 | 1.29 | $1.73 | 1.5M |
| 2025-09-03 | 1.25 | $1.82 | 3.3M |
| 2025-09-02 | 1.19 | $1.60 | 3.5M |
| 2025-08-29 | 1.14 | $1.54 | 2.6M |
| 2025-08-28 | 1.10 | $1.50 | 6.8M |
| 2025-08-27 | 1.06 | $1.59 | 15.6M |
| 2025-08-26 | 1.00 | $1.43 | 387.0M |
| 2025-08-25 | 0.96 | $0.94 | 152500 |
| 2025-08-22 | 0.96 | $0.94 | 318539 |
| 2025-08-21 | 0.96 | $0.88 | 345200 |
| 2025-08-20 | 0.97 | $0.87 | 335325 |
| 2025-08-19 | 0.98 | $0.91 | 246020 |
| 2025-08-18 | 0.99 | $0.91 | 742600 |
| 2025-08-15 | 1.00 | $0.96 | 212205 |
| 2025-08-14 | 1.00 | $0.98 | 263144 |
| 2025-08-13 | 1.01 | $1.00 | 166033 |
| 2025-08-12 | 1.01 | $0.96 | 90558 |
| 2025-08-11 | 1.01 | $0.95 | 342600 |
| 2025-08-08 | 1.02 | $0.97 | 289621 |
| 2025-08-07 | 1.02 | $0.99 | 206425 |
| 2025-08-06 | 1.03 | $1.01 | 166421 |
| 2025-08-05 | 1.03 | $1.04 | 261706 |
| 2025-08-04 | 1.03 | $1.01 | 268408 |
| 2025-08-01 | 1.03 | $1.01 | 368607 |
| 2025-07-31 | 1.03 | $1.04 | 378600 |
| 2025-07-30 | 1.03 | $1.09 | 380900 |
| 2025-07-29 | 1.02 | $1.06 | 531500 |
| 2025-07-28 | 1.02 | $1.12 | 1.6M |
| 2025-07-25 | 1.01 | $1.02 | 310872 |
| 2025-07-24 | 1.01 | $1.02 | 1.3M |
| 2025-07-23 | 1.01 | $1.13 | 2.0M |
| 2025-07-22 | 0.99 | $0.99 | 224900 |
| 2025-07-21 | 0.99 | $0.97 | 429100 |
| 2025-07-18 | 1.00 | $1.00 | 216100 |
| 2025-07-17 | 1.00 | $1.00 | 300700 |
| 2025-07-16 | 1.00 | $1.00 | 223049 |
| 2025-07-15 | 1.00 | $1.01 | 378555 |
| 2025-07-14 | 0.99 | $1.05 | 527399 |
| 2025-07-11 | 0.99 | $1.01 | 371100 |
| 2025-07-10 | 0.99 | $1.08 | 353439 |
| 2025-07-09 | 0.98 | $1.05 | 247826 |
| 2025-07-08 | 0.97 | $1.03 | 342542 |
| 2025-07-07 | 0.96 | $0.98 | 245310 |
| 2025-07-03 | 0.96 | $1.01 | 88600 |
| 2025-07-02 | 0.95 | $1.00 | 308700 |
| 2025-07-01 | 0.95 | $1.04 | 385300 |
| 2025-06-30 | 0.94 | $1.01 | 280001 |
| 2025-06-27 | 0.93 | $1.00 | 295200 |
| 2025-06-26 | 0.92 | $0.98 | 528230 |
| 2025-06-25 | 0.92 | $0.99 | 647809 |
| 2025-06-24 | 0.91 | $1.05 | 1.4M |
| 2025-06-23 | 0.90 | $0.90 | 325500 |
| 2025-06-20 | 0.90 | $0.93 | 815119 |
| 2025-06-18 | 0.89 | $0.87 | 384234 |
| 2025-06-17 | 0.89 | $0.83 | 149618 |
| 2025-06-16 | 0.90 | $0.83 | 302400 |
| 2025-06-13 | 0.91 | $0.80 | 444024 |
| 2025-06-12 | 0.92 | $0.84 | 393307 |
| 2025-06-11 | 0.93 | $0.88 | 297718 |
| 2025-06-10 | 0.93 | $0.91 | 279821 |
| 2025-06-09 | 0.94 | $0.88 | 346821 |
| 2025-06-06 | 0.94 | $0.85 | 264800 |
| 2025-06-05 | 0.95 | $0.80 | 663635 |
| 2025-06-04 | 0.97 | $0.87 | 252441 |
| 2025-06-03 | 0.98 | $0.88 | 438424 |
| 2025-06-02 | 0.99 | $0.89 | 588021 |
| 2025-05-30 | 1.00 | $0.87 | 618700 |
| 2025-05-29 | 1.01 | $0.89 | 729100 |
| 2025-05-28 | 1.02 | $0.93 | 591819 |
| 2025-05-27 | 1.03 | $0.95 | 787000 |
| 2025-05-23 | 1.04 | $1.03 | 344200 |
| 2025-05-22 | 1.04 | $1.07 | 381638 |
| 2025-05-21 | 1.04 | $1.08 | 665722 |
| 2025-05-20 | 1.04 | $1.10 | 832509 |
| 2025-05-19 | 1.03 | $1.07 | 804000 |
| 2025-05-16 | 1.02 | $1.04 | 698600 |
| 2025-05-15 | 1.02 | $1.01 | 418500 |
| 2025-05-14 | 1.02 | $0.97 | 579700 |
| 2025-05-13 | 1.03 | $1.04 | 576647 |
| 2025-05-12 | 1.03 | $1.02 | 674708 |
| 2025-05-09 | 1.03 | $1.05 | 382500 |
| 2025-05-08 | 1.03 | $1.07 | 651439 |
| 2025-05-07 | 1.02 | $1.03 | 681417 |
| 2025-05-06 | 1.02 | $1.07 | 799900 |
| 2025-05-05 | 1.02 | $1.06 | 822800 |
| 2025-05-02 | 1.01 | $1.11 | 1.2M |
| 2025-05-01 | 1.00 | $1.17 | 612100 |
| 2025-04-30 | 0.99 | $1.20 | 2.6M |
| 2025-04-29 | 0.96 | $1.14 | 1.1M |
| 2025-04-28 | 0.95 | $1.07 | 995448 |
| 2025-04-25 | 0.93 | $1.13 | 1.7M |
| 2025-04-24 | 0.91 | $1.07 | 1.1M |
| 2025-04-23 | 0.90 | $1.01 | 1.6M |
| 2025-04-22 | 0.88 | $0.99 | 871200 |
| 2025-04-21 | 0.87 | $1.03 | 1.7M |
| 2025-04-17 | 0.86 | $0.94 | 1.9M |
| 2025-04-16 | 0.85 | $0.80 | 696200 |
| 2025-04-15 | 0.85 | $0.84 | 1.9M |
| 2025-04-14 | 0.85 | $0.72 | 732300 |
| 2025-04-11 | 0.87 | $0.73 | 1.0M |
| 2025-04-10 | 0.88 | $0.73 | 1.0M |
| 2025-04-09 | 0.90 | $0.70 | 2.2M |
| 2025-04-08 | 0.92 | $0.75 | 1.2M |
| 2025-04-07 | 0.94 | $0.80 | 1.3M |
| 2025-04-04 | 0.95 | $0.79 | 1.1M |
| 2025-04-03 | 0.97 | $0.82 | 1.1M |
| 2025-04-02 | 0.98 | $0.88 | 1.4M |
| 2025-04-01 | 0.99 | $0.91 | 1.0M |
| 2025-03-31 | 1.00 | $0.94 | 1.4M |
| 2025-03-28 | 1.01 | $1.04 | 1.0M |
| 2025-03-27 | 1.00 | $1.05 | 3.4M |
| 2025-03-26 | 1.00 | $1.14 | 3.9M |
| 2025-03-25 | 0.99 | $1.11 | 3.0M |
| 2025-03-24 | 0.97 | $1.00 | 3.6M |
| 2025-03-21 | 0.97 | $0.99 | 2.5M |
| 2025-03-20 | 0.97 | $0.96 | 1.2M |
| 2025-03-19 | 0.97 | $1.00 | 4.4M |
| 2025-03-18 | 0.96 | $0.85 | 1.5M |
| 2025-03-17 | 0.98 | $0.93 | 1.0M |
| 2025-03-14 | 0.98 | $0.96 | 935533 |
| 2025-03-13 | 0.98 | $0.90 | 2.4M |
| 2025-03-12 | 0.99 | $1.02 | 1.7M |
| 2025-03-11 | 0.99 | $1.08 | 2.4M |
| 2025-03-10 | 0.98 | $1.12 | 5.3M |
| 2025-03-07 | 0.97 | $1.06 | 2.6M |
| 2025-03-06 | 0.96 | $1.04 | 4.4M |
| 2025-03-05 | 0.95 | $1.08 | 4.9M |
| 2025-03-04 | 0.93 | $0.90 | 3.5M |
| 2025-03-03 | 0.94 | $0.88 | 11.7M |
| 2025-02-28 | 0.94 | $0.80 | 295400 |
| 2025-02-27 | 0.96 | $0.81 | 388805 |
| 2025-02-26 | 0.97 | $0.78 | 1.6M |
| 2025-02-25 | 0.99 | $0.71 | 1.4M |
| 2025-02-24 | 1.02 | $0.82 | 1.9M |
| 2025-02-21 | 1.04 | $0.95 | 532000 |
| 2025-02-20 | 1.05 | $0.94 | 459820 |
| 2025-02-19 | 1.07 | $0.93 | 741342 |
| 2025-02-18 | 1.08 | $1.00 | 349700 |
| 2025-02-14 | 1.09 | $0.98 | 715927 |
| 2025-02-13 | 1.10 | $0.98 | 599306 |
| 2025-02-12 | 1.11 | $1.01 | 1.1M |
| 2025-02-11 | 1.12 | $1.01 | 1.5M |
| 2025-02-10 | 1.13 | $1.05 | 3.0M |
| 2025-02-07 | 1.14 | $1.09 | 3.1M |
| 2025-02-06 | 1.15 | $1.04 | 4.0M |
| 2025-02-05 | 1.16 | $1.08 | 2.1M |
| 2025-02-04 | 1.17 | $1.06 | 1.2M |
| 2025-02-03 | 1.18 | $1.12 | 1.8M |
| 2025-01-31 | 1.19 | $1.12 | 1.9M |
| 2025-01-30 | 1.19 | $1.18 | 2.4M |
| 2025-01-29 | 1.20 | $1.41 | 996743 |
| 2025-01-28 | 1.17 | $1.44 | 2.2M |
| 2025-01-27 | 1.15 | $1.54 | 12.6M |
| 2025-01-24 | 1.10 | $1.36 | 5.6M |
| 2025-01-23 | 1.08 | $1.32 | 9.8M |
| 2025-01-22 | 1.05 | $1.01 | 358746 |
| 2025-01-21 | 1.06 | $1.05 | 513600 |
| 2025-01-17 | 1.06 | $1.05 | 507005 |
| 2025-01-16 | 1.06 | $1.03 | 628648 |
| 2025-01-15 | 1.06 | $0.99 | 897700 |
| 2025-01-14 | 1.07 | $1.01 | 738200 |
| 2025-01-13 | 1.07 | $1.07 | 1.7M |
| 2025-01-10 | 1.07 | $1.04 | 3.1M |
| 2025-01-08 | 1.08 | $1.07 | 26.7M |
| 2025-01-07 | 1.08 | $1.01 | 888100 |
| 2025-01-06 | 1.09 | $1.02 | 684300 |
| 2025-01-03 | 1.09 | $1.06 | 1.1M |
| 2025-01-02 | 1.10 | $1.11 | 1.3M |
| 2024-12-31 | 1.09 | $1.17 | 4.8M |
| 2024-12-30 | 1.09 | $1.12 | 779848 |
| 2024-12-27 | 1.08 | $1.08 | 855516 |
| 2024-12-26 | 1.08 | $1.08 | 904353 |
| 2024-12-24 | 1.08 | $1.01 | 243825 |
| 2024-12-23 | 1.09 | $1.04 | 585700 |
| 2024-12-20 | 1.10 | $0.99 | 551123 |
| 2024-12-19 | 1.11 | $1.03 | 3.8M |
| 2024-12-18 | 1.12 | $0.97 | 522100 |
| 2024-12-17 | 1.13 | $1.10 | 545700 |
| 2024-12-16 | 1.14 | $0.96 | 238400 |
| 2024-12-13 | 1.15 | $1.02 | 123100 |
| 2024-12-12 | 1.17 | $1.03 | 100836 |
| 2024-12-11 | 1.18 | $1.05 | 272430 |
| 2024-12-10 | 1.20 | $1.02 | 372023 |
| 2024-12-09 | 1.22 | $1.09 | 426826 |
| 2024-12-06 | 1.23 | $1.10 | 139200 |
| 2024-12-05 | 1.24 | $1.08 | 132341 |
| 2024-12-04 | 1.26 | $1.11 | 199117 |
| 2024-12-03 | 1.28 | $1.06 | 218300 |
| 2024-12-02 | 1.30 | $1.08 | 289700 |
| 2024-11-29 | 1.32 | $1.10 | 119200 |
| 2024-11-27 | 1.34 | $1.11 | 429400 |
| 2024-11-26 | 1.37 | $1.24 | 146326 |
| 2024-11-25 | 1.38 | $1.28 | 155300 |
| 2024-11-22 | 1.39 | $1.27 | 78800 |
| 2024-11-21 | 1.41 | $1.26 | 161387 |
| 2024-11-20 | 1.42 | $1.19 | 415613 |
| 2024-11-19 | 1.45 | $1.25 | 285010 |
| 2024-11-18 | 1.47 | $1.21 | 596200 |
| 2024-11-15 | 1.50 | $1.32 | 366779 |
| 2024-11-14 | 1.51 | $1.41 | 340248 |
| 2024-11-13 | 1.52 | $1.45 | 177600 |
| 2024-11-12 | 1.53 | $1.46 | 354012 |
| 2024-11-11 | 1.54 | $1.38 | 186240 |
| 2024-11-08 | 1.56 | $1.35 | 186300 |
| 2024-11-07 | 1.58 | $1.40 | 123200 |
| 2024-11-06 | 1.60 | $1.42 | 185500 |
| 2024-11-05 | 1.62 | $1.43 | 148424 |
| 2024-11-04 | 1.64 | $1.41 | 234033 |
| 2024-11-01 | 1.66 | $1.38 | 127903 |
| 2024-10-31 | 1.69 | $1.40 | 194900 |
| 2024-10-30 | 1.72 | $1.46 | 489300 |
| 2024-10-29 | 1.75 | $1.55 | 524200 |
| 2024-10-28 | 1.77 | $1.51 | 221600 |
| 2024-10-25 | 1.79 | $1.50 | 347100 |
| 2024-10-24 | 1.83 | $1.46 | 458600 |
| 2024-10-23 | 1.86 | $1.50 | 852018 |
| 2024-10-22 | 1.90 | $1.57 | 7.5M |
| 2024-10-21 | 1.94 | $1.63 | 165800 |
| 2024-10-18 | 1.97 | $1.73 | 224200 |
| 2024-10-17 | 1.99 | $1.71 | 301536 |
| 2024-10-16 | 2.02 | $1.67 | 1.0M |
| 2024-10-15 | 2.06 | $1.66 | 589831 |
| 2024-10-14 | 2.10 | $1.43 | 96000 |
| 2024-10-11 | 2.17 | $1.39 | 139300 |
| 2024-10-10 | 2.26 | $1.47 | 83232 |
| 2024-10-09 | 2.34 | $1.47 | 133540 |
| 2024-10-08 | 2.43 | $1.60 | 76336 |
| 2024-10-07 | 2.52 | $1.64 | 111900 |
| 2024-10-04 | 2.61 | $1.76 | 98362 |
| 2024-10-03 | 2.70 | $1.71 | 206500 |
| 2024-10-02 | 2.80 | $1.72 | 186400 |
| 2024-10-01 | 2.92 | $1.77 | 408004 |
| 2024-09-30 | 3.04 | $2.11 | 166578 |
| 2024-09-27 | 3.14 | $2.20 | 144400 |
| 2024-09-26 | 3.24 | $2.23 | 360500 |
| 2024-09-25 | 3.34 | $2.29 | 394100 |
| 2024-09-24 | 3.45 | $2.22 | 224800 |
| 2024-09-23 | 3.58 | $2.24 | 635000 |
| 2024-09-20 | 3.72 | $2.21 | 332800 |
| 2024-09-19 | 3.88 | $2.26 | 1.1M |
| 2024-09-18 | 4.06 | $2.30 | 1.5M |
| 2024-09-17 | 4.24 | $2.99 | 11.3M |
| 2024-09-16 | 4.37 | $3.38 | 692700 |
| 2024-09-13 | 4.48 | $3.41 | 1.4M |
| 2024-09-12 | 4.59 | $2.88 | 295300 |
| 2024-09-11 | 4.77 | $3.78 | 331923 |
| 2024-09-10 | 4.87 | $3.41 | 159977 |
| 2024-09-09 | 5.03 | $4.31 | 83894 |
| 2024-09-06 | 5.10 | $4.96 | 25234 |
| 2024-09-05 | 5.12 | $5.00 | 28977 |
| 2024-09-04 | 5.13 | $4.99 | 24871 |
| 2024-09-03 | 5.14 | $5.03 | 66653 |
| 2024-08-30 | 5.15 | $5.45 | 155953 |
| 2024-08-29 | 5.12 | $4.80 | 143188 |
| 2024-08-28 | 5.16 | $4.68 | 33763 |
| 2024-08-27 | 5.21 | $4.96 | 23173 |
| 2024-08-26 | 5.23 | $5.00 | 84324 |
| 2024-08-23 | 5.26 | $5.49 | 93390 |
| 2024-08-22 | 5.23 | $5.30 | 57483 |
| 2024-08-21 | 5.23 | $5.03 | 47030 |
| 2024-08-20 | 5.25 | $4.98 | 122510 |
| 2024-08-19 | 5.28 | $5.82 | 154044 |
| 2024-08-16 | 5.22 | $5.05 | 80783 |
| 2024-08-15 | 5.24 | $4.88 | 41617 |
| 2024-08-14 | 5.27 | $4.72 | 53390 |
| 2024-08-13 | 5.33 | $4.48 | 23820 |
| 2024-08-12 | 5.42 | $4.42 | 25420 |
| 2024-08-09 | 5.53 | $4.44 | 50587 |
| 2024-08-08 | 5.64 | $4.25 | 59501 |
| 2024-08-07 | 5.79 | $4.19 | 59760 |
| 2024-08-06 | 5.96 | $4.37 | 59367 |
| 2024-08-05 | 6.13 | $4.64 | 64787 |
| 2024-08-02 | 6.28 | $4.84 | 84417 |
| 2024-08-01 | 6.43 | $5.30 | 62067 |
| 2024-07-31 | 6.55 | $5.46 | 59554 |
| 2024-07-30 | 6.67 | $5.30 | 103081 |
| 2024-07-29 | 6.81 | $6.02 | 172420 |
| 2024-07-26 | 6.89 | $6.68 | 510240 |
| 2024-07-25 | 6.92 | $5.82 | 348543 |
| 2024-07-24 | 7.03 | $5.36 | 2.2M |
| 2024-07-23 | 7.21 | $5.00 | 2.1M |
| 2024-07-22 | 7.44 | $4.92 | 195430 |
| 2024-07-19 | 7.71 | $5.04 | 193287 |
| 2024-07-18 | 7.99 | $5.60 | 161307 |
| 2024-07-17 | 8.24 | $6.12 | 350500 |
| 2024-07-16 | 8.46 | $6.10 | 85710 |
| 2024-07-15 | 8.71 | $5.97 | 100770 |
| 2024-07-12 | 9.00 | $5.88 | 100420 |
| 2024-07-11 | 9.33 | $5.99 | 109793 |
| 2024-07-10 | 9.68 | $5.93 | 89980 |
| 2024-07-09 | 10.07 | $6.21 | 66689 |
| 2024-07-08 | 10.48 | $6.29 | 55978 |
| 2024-07-05 | 10.92 | $6.20 | 59190 |
| 2024-07-03 | 11.42 | $5.94 | 91904 |
| 2024-07-02 | 11.99 | $6.50 | 64043 |
| 2024-07-01 | 12.57 | $6.80 | 89537 |
| 2024-06-28 | 13.18 | $6.39 | 146357 |
| 2024-06-27 | 13.90 | $6.15 | 524380 |
| 2024-06-26 | 14.71 | $6.03 | 255950 |
| 2024-06-25 | 15.62 | $6.24 | 1.1M |
| 2024-06-24 | 16.61 | $9.57 | 161767 |
| 2024-06-21 | 17.35 | $13.37 | 159833 |
| 2024-06-20 | 17.77 | $13.64 | 56813 |
| 2024-06-18 | 18.21 | $13.24 | 91064 |
| 2024-06-17 | 18.73 | $13.24 | 66630 |
| 2024-06-14 | 19.31 | $13.65 | 87480 |
| 2024-06-13 | 19.90 | $14.03 | 67333 |
| 2024-06-12 | 20.52 | $15.30 | 76647 |
| 2024-06-11 | 21.07 | $14.70 | 82240 |
| 2024-06-10 | 21.74 | $15.90 | 56937 |
| 2024-06-07 | 22.36 | $15.03 | 76713 |
| 2024-06-06 | 23.13 | $16.65 | 88380 |
| 2024-06-05 | 23.81 | $17.02 | 76857 |
| 2024-06-04 | 24.53 | $17.87 | 49107 |
| 2024-06-03 | 25.23 | $18.30 | 98120 |
| 2024-05-31 | 25.96 | $18.48 | 300073 |
| 2024-05-30 | 26.74 | $17.40 | 77084 |
| 2024-05-29 | 27.73 | $17.71 | 96611 |
| 2024-05-28 | 28.78 | $17.26 | 58048 |
| 2024-05-24 | 30.00 | $17.27 | 61947 |
| 2024-05-23 | 31.34 | $17.99 | 113707 |
| 2024-05-22 | 32.74 | $19.20 | 279547 |
| 2024-05-21 | 34.17 | $17.38 | 138460 |
| 2024-05-20 | 35.93 | $18.83 | 150904 |
| 2024-05-17 | 37.73 | $19.17 | 146900 |
| 2024-05-16 | 39.69 | $20.18 | 96040 |
| 2024-05-15 | 41.74 | $20.40 | 191667 |
| 2024-05-14 | 43.99 | $23.66 | 328777 |
| 2024-05-13 | 46.13 | $23.88 | 119843 |
| 2024-05-10 | 48.47 | $23.73 | 202314 |
| 2024-05-09 | 51.07 | $22.62 | 158197 |
| 2024-05-08 | 54.07 | $23.00 | 175777 |
| 2024-05-07 | 57.34 | $21.98 | 268683 |
| 2024-05-06 | 61.06 | $27.03 | 701697 |
| 2024-05-03 | 64.64 | $30.00 | 251853 |
| 2024-05-02 | 68.28 | $36.90 | 3.1M |
| 2024-05-01 | 71.59 | $41.10 | 23930 |
| 2024-04-30 | 74.80 | $38.10 | 9793 |
| 2024-04-29 | 78.66 | $41.40 | 13057 |
| 2024-04-26 | 82.58 | $43.80 | 6277 |
| 2024-04-25 | 86.67 | $42.90 | 7443 |
| 2024-04-24 | 91.27 | $41.10 | 8801 |
| 2024-04-23 | 96.55 | $42.60 | 26861 |
| 2024-04-22 | 102.23 | $42.60 | 24781 |
| 2024-04-19 | 108.51 | $41.70 | 15893 |
| 2024-04-18 | 115.54 | $46.20 | 29623 |
| 2024-04-17 | 122.84 | $45.00 | 38038 |
| 2024-04-16 | 131.04 | $50.40 | 43143 |
| 2024-04-15 | 139.52 | $60.00 | 153780 |
| 2024-04-12 | 147.89 | $63.00 | 612067 |
| 2024-04-11 | 156.83 | $68.91 | 37057 |
| 2024-04-10 | 166.09 | $96.90 | 18744 |
| 2024-04-09 | 173.37 | $107.70 | 30327 |
| 2024-04-08 | 180.28 | $129.00 | 13033 |
| 2024-04-05 | 185.68 | $135.60 | 8770 |
| 2024-04-04 | 190.95 | $148.20 | 4120 |
| 2024-04-03 | 195.45 | $140.10 | 603 |
| 2024-04-02 | 201.28 | $146.04 | 864 |
| 2024-04-01 | 207.09 | $159.06 | 883 |
| 2024-03-28 | 212.15 | $180.66 | 586 |
| 2024-03-27 | 215.46 | $187.80 | 157 |
| 2024-03-26 | 218.37 | $185.40 | 426 |
| 2024-03-25 | 221.84 | $184.80 | 389 |
| 2024-03-22 | 225.74 | $210.60 | 124 |
| 2024-03-21 | 227.34 | $205.86 | 68 |
| 2024-03-20 | 229.60 | $210.60 | 428 |
| 2024-03-19 | 231.60 | $205.98 | 100 |
| 2024-03-18 | 234.30 | $210.00 | 121 |
| 2024-03-15 | 236.85 | $208.20 | 245 |
| 2024-03-14 | 239.87 | $210.00 | 303 |
| 2024-03-13 | 243.01 | $218.34 | 336 |
| 2024-03-12 | 245.61 | $233.28 | 214 |
| 2024-03-11 | 246.91 | $240.90 | 156 |
| 2024-03-08 | 247.54 | $240.54 | 205 |
| 2024-03-07 | 248.28 | $242.16 | 140 |
| 2024-03-06 | 248.92 | $253.44 | 300 |
| 2024-03-05 | 248.44 | $246.60 | 264 |
| 2024-03-04 | 248.64 | $245.76 | 224 |
| 2024-03-01 | 248.94 | $246.60 | 149 |
| 2024-02-29 | 249.19 | $231.96 | 198 |
| 2024-02-28 | 251.00 | $256.74 | 352 |
| 2024-02-27 | 250.40 | $237.60 | 170 |
| 2024-02-26 | 251.75 | $228.00 | 133 |
| 2024-02-23 | 254.24 | $234.00 | 217 |
| 2024-02-22 | 256.38 | $237.78 | 142 |
| 2024-02-21 | 258.33 | $240.60 | 102 |
| 2024-02-20 | 260.20 | $246.00 | 187 |
| 2024-02-16 | 261.69 | $241.86 | 135 |
| 2024-02-15 | 263.78 | $243.90 | 190 |
| 2024-02-14 | 265.88 | $241.20 | 182 |
| 2024-02-13 | 268.47 | $243.00 | 386 |
| 2024-02-12 | 271.15 | $251.16 | 364 |
| 2024-02-09 | 273.26 | $259.20 | 187 |
| 2024-02-08 | 274.74 | $263.58 | 147 |
| 2024-02-07 | 275.91 | $276.00 | 107 |
| 2024-02-06 | 275.90 | $277.86 | 138 |
| 2024-02-05 | 275.70 | $276.00 | 141 |
| 2024-02-02 | 275.67 | $271.56 | 351 |
| 2024-02-01 | 276.10 | $268.68 | 147 |
| 2024-01-31 | 276.88 | $260.76 | 213 |
| 2024-01-30 | 278.58 | $249.00 | 171 |
| 2024-01-29 | 281.69 | $252.00 | 175 |
| 2024-01-26 | 284.81 | $258.00 | 134 |
| 2024-01-25 | 287.64 | $256.32 | 95 |
| 2024-01-24 | 290.93 | $259.80 | 92 |
| 2024-01-23 | 294.21 | $259.20 | 95 |
| 2024-01-22 | 297.90 | $261.66 | 58 |
| 2024-01-19 | 301.71 | $260.40 | 163 |
| 2024-01-18 | 306.06 | $268.56 | 224 |
| 2024-01-17 | 310.01 | $291.00 | 191 |
| 2024-01-16 | 312.01 | $291.00 | 245 |
| 2024-01-12 | 314.22 | $295.98 | 165 |
| 2024-01-11 | 316.14 | $307.80 | 221 |
| 2024-01-10 | 317.02 | $316.20 | 612 |
| 2024-01-09 | 317.10 | $297.00 | 236 |
| 2024-01-08 | 319.22 | $296.70 | 193 |
| 2024-01-05 | 321.59 | $298.92 | 115 |
| 2024-01-04 | 323.97 | $300.06 | 177 |
| 2024-01-03 | 326.49 | $299.40 | 467 |
| 2024-01-02 | 329.34 | $325.86 | 219 |
| 2023-12-29 | 329.71 | $330.66 | 295 |
| 2023-12-28 | 329.61 | $327.15 | 236 |
| 2023-12-27 | 329.87 | $329.28 | 284 |
| 2023-12-26 | 329.93 | $328.32 | 212 |
| 2023-12-22 | 330.10 | $340.38 | 299 |
| 2023-12-21 | 329.02 | $346.92 | 395 |
| 2023-12-20 | 327.13 | $345.00 | 1182 |
| 2023-12-19 | 325.25 | $349.68 | 1099 |
| 2023-12-18 | 322.68 | $328.80 | 1813 |
| 2023-12-15 | 322.03 | $316.98 | 1507 |
| 2023-12-14 | 322.57 | $330.84 | 1197 |
| 2023-12-13 | 321.70 | $342.00 | 1579 |
| 2023-12-12 | 319.56 | $305.04 | 1009 |
| 2023-12-11 | 321.09 | $291.60 | 1798 |
| 2023-12-08 | 324.19 | $336.72 | 8298 |
| 2023-12-07 | 322.87 | $292.80 | 6152 |
| 2023-12-06 | 326.04 | $299.10 | 9799 |
| 2023-12-05 | 328.87 | $347.76 | 107771 |
| 2023-12-04 | 326.89 | $359.94 | 281 |
| 2023-12-01 | 323.41 | $354.06 | 1884 |
| 2023-11-30 | 320.18 | $331.89 | 438 |
| 2023-11-29 | 318.95 | $314.76 | 227 |
| 2023-11-28 | 319.39 | $309.00 | 168 |
| 2023-11-27 | 320.48 | $300.60 | 125 |
| 2023-11-24 | 322.57 | $312.00 | 119 |
| 2023-11-22 | 323.69 | $306.72 | 159 |
| 2023-11-21 | 325.47 | $306.00 | 54 |
| 2023-11-20 | 327.52 | $300.00 | 207 |
| 2023-11-17 | 330.42 | $312.08 | 179 |
| 2023-11-16 | 332.35 | $294.39 | 118 |
| 2023-11-15 | 336.35 | $296.99 | 130 |
| 2023-11-14 | 340.49 | $288.00 | 118 |
| 2023-11-13 | 346.01 | $288.00 | 297 |
| 2023-11-10 | 352.12 | $282.00 | 164 |
| 2023-11-09 | 359.50 | $282.30 | 227 |
| 2023-11-08 | 367.63 | $297.00 | 112 |
| 2023-11-07 | 375.06 | $306.00 | 133 |
| 2023-11-06 | 382.33 | $310.80 | 280 |
| 2023-11-03 | 389.86 | $335.94 | 216 |
| 2023-11-02 | 395.54 | $328.26 | 97 |
| 2023-11-01 | 402.62 | $331.20 | 123 |
| 2023-10-31 | 410.14 | $334.20 | 112 |
| 2023-10-30 | 418.13 | $348.60 | 40 |
| 2023-10-27 | 425.45 | $359.40 | 73 |
| 2023-10-26 | 432.40 | $357.60 | 114 |
| 2023-10-25 | 440.27 | $360.00 | 157 |
| 2023-10-24 | 448.72 | $376.80 | 139 |
| 2023-10-23 | 456.29 | $386.70 | 255 |
| 2023-10-20 | 463.62 | $390.00 | 242 |
| 2023-10-19 | 471.37 | $420.00 | 94 |
| 2023-10-18 | 476.78 | $438.00 | 172 |
| 2023-10-17 | 480.86 | $421.20 | 125 |
| 2023-10-16 | 487.14 | $429.00 | 115 |
| 2023-10-13 | 493.26 | $434.04 | 181 |
| 2023-10-12 | 499.49 | $430.80 | 266 |
| 2023-10-11 | 506.72 | $432.00 | 371 |
| 2023-10-10 | 514.59 | $396.00 | 132 |
| 2023-10-09 | 527.07 | $408.00 | 154 |
| 2023-10-06 | 539.60 | $407.94 | 148 |
| 2023-10-05 | 553.46 | $391.80 | 223 |
| 2023-10-04 | 570.48 | $422.40 | 188 |
| 2023-10-03 | 586.07 | $424.08 | 403 |
| 2023-10-02 | 603.12 | $441.60 | 192 |
| 2023-09-29 | 620.12 | $448.20 | 207 |
| 2023-09-28 | 638.22 | $462.60 | 777 |
| 2023-09-27 | 656.70 | $450.00 | 809 |
| 2023-09-26 | 678.46 | $450.00 | 2793 |
| 2023-09-25 | 702.51 | $450.00 | 155 |
| 2023-09-22 | 729.09 | $456.00 | 191 |
| 2023-09-21 | 757.83 | $450.00 | 217 |
| 2023-09-20 | 790.24 | $474.60 | 401 |
| 2023-09-19 | 823.46 | $493.89 | 337 |
| 2023-09-18 | 858.15 | $537.30 | 278 |
| 2023-09-15 | 891.93 | $570.00 | 579 |
| 2023-09-14 | 925.82 | $600.00 | 1309 |
| 2023-09-13 | 960.11 | $612.00 | 621 |
| 2023-09-12 | 996.76 | $648.00 | 192 |
| 2023-09-11 | 1033.47 | $654.00 | 350 |
| 2023-09-08 | 1073.41 | $678.00 | 748 |
| 2023-09-07 | 1115.03 | $840.00 | 365 |
| 2023-09-06 | 1143.98 | $954.00 | 186 |
| 2023-09-05 | 1163.98 | $996.00 | 318 |
| 2023-09-01 | 1181.66 | $978.00 | 1079 |
| 2023-08-31 | 1203.10 | $1110.00 | 10678 |
| 2023-08-30 | 1212.90 | $954.00 | 2944 |
| 2023-08-29 | 1240.16 | $954.00 | 137 |
| 2023-08-28 | 1270.28 | $942.00 | 117 |
| 2023-08-25 | 1304.83 | $978.00 | 148 |
| 2023-08-24 | 1339.24 | $1062.00 | 179 |
| 2023-08-23 | 1368.42 | $1122.00 | 224 |
| 2023-08-22 | 1394.36 | $1074.00 | 165 |
| 2023-08-21 | 1428.08 | $1050.00 | 151 |
| 2023-08-18 | 1467.88 | $972.00 | 163 |
| 2023-08-17 | 1520.08 | $1032.00 | 147 |
| 2023-08-16 | 1571.45 | $1086.00 | 238 |
| 2023-08-15 | 1622.55 | $1164.00 | 152 |
| 2023-08-14 | 1670.82 | $1260.00 | 82 |
| 2023-08-11 | 1714.06 | $1284.00 | 80 |
| 2023-08-10 | 1759.33 | $1248.00 | 118 |
| 2023-08-09 | 1813.16 | $1254.00 | 188 |
| 2023-08-08 | 1872.02 | $1272.00 | 801 |
| 2023-08-07 | 1935.18 | $1254.00 | 381 |
| 2023-08-04 | 2006.88 | $1344.00 | 328 |
| 2023-08-03 | 2076.66 | $1416.00 | 152 |
| 2023-08-02 | 2146.20 | $1518.00 | 1009 |
| 2023-08-01 | 2212.33 | $1494.00 | 1364 |
| 2023-07-31 | 2287.94 | $1524.00 | 22603 |
| 2023-07-28 | 2368.36 | $1578.00 | 467 |
| 2023-07-27 | 2451.55 | $1614.00 | 333 |
| 2023-07-26 | 2539.71 | $1620.00 | 354 |
| 2023-07-25 | 2636.53 | $1680.00 | 362 |
| 2023-07-24 | 2737.21 | $1734.00 | 510 |
| 2023-07-21 | 2842.81 | $1782.00 | 334 |
| 2023-07-20 | 2954.48 | $1752.00 | 338 |
| 2023-07-19 | 3081.06 | $1800.00 | 287 |
| 2023-07-18 | 3215.90 | $1848.00 | 374 |
| 2023-07-17 | 3359.89 | $1866.00 | 413 |
| 2023-07-14 | 3517.15 | $1812.00 | 643 |
| 2023-07-13 | 3696.63 | $1908.00 | 798 |
| 2023-07-12 | 3884.91 | $1992.00 | 1643 |
| 2023-07-11 | 4084.17 | $1980.00 | 1290 |
| 2023-07-10 | 4305.66 | $2040.00 | 586 |
| 2023-07-07 | 4544.15 | $2118.00 | 1224 |
| 2023-07-06 | 4799.53 | $2286.00 | 5117 |
| 2023-07-05 | 5064.11 | $4968.00 | 18922 |
| 2023-07-03 | 5074.23 | $3780.00 | 301 |
| 2023-06-30 | 5210.47 | $3960.00 | 170 |
| 2023-06-29 | 5342.09 | $4392.00 | 1185 |
| 2023-06-28 | 5442.10 | $4800.00 | 685 |
| 2023-06-27 | 5509.69 | $4137.60 | 69 |
| 2023-06-26 | 5654.12 | $4317.60 | 21 |
| 2023-06-23 | 5794.81 | $4317.60 | 58 |
| 2023-06-22 | 5950.31 | $4351.20 | 33 |
| 2023-06-21 | 6118.63 | $4360.80 | 26 |
| 2023-06-20 | 6303.67 | $4653.60 | 26 |
| 2023-06-16 | 6477.36 | $4526.40 | 41 |
| 2023-06-15 | 6682.72 | $4586.40 | 32 |
| 2023-06-14 | 6903.39 | $4585.20 | 44 |
| 2023-06-13 | 7147.41 | $4776.00 | 77 |
| 2023-06-12 | 7397.03 | $4992.00 | 412 |
| 2023-06-09 | 7650.19 | $4152.00 | 56 |
| 2023-06-08 | 8018.42 | $4380.00 | 57 |
| 2023-06-07 | 8401.42 | $4488.00 | 150 |
| 2023-06-06 | 8813.36 | $5616.00 | 61 |
| 2023-06-05 | 9149.92 | $6120.00 | 41 |
| 2023-06-02 | 9468.86 | $6412.80 | 42 |
| 2023-06-01 | 9790.55 | $6148.80 | 35 |
| 2023-05-31 | 10173.89 | $6324.00 | 51 |
| 2023-05-30 | 10579.14 | $6240.00 | 85 |
| 2023-05-26 | 11035.89 | $7440.00 | 117 |
| 2023-05-25 | 11414.41 | $8205.60 | 164 |
| 2023-05-24 | 11752.18 | $7008.00 | 71 |
| 2023-05-23 | 12251.56 | $6840.00 | 64 |
| 2023-05-22 | 12821.20 | $7116.00 | 43 |
| 2023-05-19 | 13421.75 | $7099.20 | 109 |
| 2023-05-18 | 14087.28 | $7572.00 | 83 |
| 2023-05-17 | 14773.10 | $8280.00 | 62 |
| 2023-05-16 | 15456.59 | $8484.00 | 112 |
| 2023-05-15 | 16190.54 | $9192.00 | 49 |
| 2023-05-12 | 16927.23 | $9182.40 | 90 |
| 2023-05-11 | 17742.48 | $10200.00 | 256 |
| 2023-05-10 | 18536.42 | $9674.40 | 119 |
| 2023-05-09 | 19469.27 | $9235.20 | 130 |
| 2023-05-08 | 20546.54 | $10200.00 | 138 |
| 2023-05-05 | 21635.64 | $9883.20 | 123 |
| 2023-05-04 | 22872.74 | $10442.42 | 230 |
| 2023-05-03 | 24181.20 | $9180.84 | 69 |
| 2023-05-02 | 25760.18 | $9684.00 | 68 |
| 2023-05-01 | 27452.41 | $9480.00 | 71 |
| 2023-04-28 | 29344.25 | $10560.00 | 80 |
| 2023-04-27 | 31321.54 | $11484.00 | 164 |
| 2023-04-26 | 33409.70 | $10584.00 | 84 |
| 2023-04-25 | 35812.40 | $11488.80 | 275 |
| 2023-04-24 | 38372.78 | $10802.40 | 131 |
| 2023-04-21 | 41274.93 | $12240.00 | 187 |
| 2023-04-20 | 44331.23 | $14452.80 | 242 |
| 2023-04-19 | 47476.33 | $15717.60 | 708 |
| 2023-04-18 | 50819.36 | $27840.00 | 3161 |
| 2023-04-17 | 53238.24 | $28320.00 | 145 |
| 2023-04-14 | 55861.21 | $34560.00 | 824 |
| 2023-04-13 | 58103.44 | $26160.00 | 10 |
| 2023-04-12 | 61465.91 | $28080.00 | 7 |
| 2023-04-11 | 64980.22 | $29520.00 | 18 |
| 2023-04-10 | 68712.87 | $30840.00 | 3 |
| 2023-04-06 | 72699.49 | $29760.00 | 10 |
| 2023-04-05 | 77219.43 | $32640.00 | 16 |
| 2023-04-04 | 81912.01 | $42480.00 | 27 |
| 2023-04-03 | 86062.74 | $42000.00 | 58 |
| 2023-03-31 | 90700.93 | $40320.00 | 5 |
| 2023-03-30 | 96004.18 | $42240.00 | 10 |
| 2023-03-29 | 101663.57 | $43200.00 | 12 |
| 2023-03-28 | 107817.63 | $50640.00 | 42 |
| 2023-03-27 | 113836.33 | $61680.00 | 32 |
| 2023-03-24 | 119326.47 | $64596.00 | 24 |
| 2023-03-23 | 125087.57 | $94920.00 | 12 |
| 2023-03-22 | 128263.11 | $93408.00 | 6 |
| 2023-03-21 | 131932.06 | $92820.00 | 13 |
| 2023-03-20 | 136049.12 | $120876.00 | 99 |
| 2023-03-17 | 137646.29 | $88200.00 | 1 |
| 2023-03-16 | 142851.17 | $97356.00 | 2 |
| 2023-03-15 | 147640.13 | $109200.00 | 1 |
| 2023-03-14 | 151686.46 | $110460.00 | 1 |
| 2023-03-13 | 156026.09 | $116844.00 | 1 |
| 2023-03-10 | 160150.52 | $136920.00 | 1 |
| 2023-03-09 | 162595.84 | $140280.00 | 1 |
| 2023-03-08 | 164944.87 | $152460.00 | 1 |
| 2023-03-07 | 166259.07 | $155316.00 | 1 |
| 2023-03-06 | 167410.97 | $165480.00 | 1 |
| 2023-03-03 | 167614.23 | $166320.00 | 1 |
| 2023-03-02 | 167750.47 | $159264.00 | 1 |
| 2023-03-01 | 168643.78 | $151200.00 | 1 |
| 2023-02-28 | 170479.97 | $155400.00 | 1 |
| 2023-02-27 | 172067.33 | $152880.00 | 1 |
| 2023-02-24 | 174087.05 | $165732.00 | 2 |
| 2023-02-23 | 174966.53 | $159768.00 | 1 |
| 2023-02-22 | 176566.37 | $166320.00 | 1 |
| 2023-02-21 | 177644.94 | $161280.00 | 1 |
| 2023-02-17 | 179367.57 | $153888.00 | 1 |
| 2023-02-16 | 182049.63 | $162708.00 | 2 |
| 2023-02-15 | 184085.59 | $157920.00 | 2 |
| 2023-02-14 | 186839.86 | $150612.00 | 1 |
| 2023-02-13 | 190653.32 | $148512.00 | 1 |
| 2023-02-10 | 195089.24 | $157752.00 | 1 |
| 2023-02-09 | 199019.48 | $162372.00 | 1 |
| 2023-02-08 | 202877.11 | $162960.00 | 3 |
| 2023-02-07 | 207078.91 | $177240.00 | 3 |
| 2023-02-06 | 210219.85 | $191100.00 | 3 |
| 2023-02-03 | 212232.47 | $199164.00 | 2 |
| 2023-02-02 | 213608.09 | $219240.00 | 4 |
| 2023-02-01 | 213015.26 | $208320.00 | 1 |
| 2023-01-31 | 213509.50 | $210000.00 | 1 |
| 2023-01-30 | 213878.92 | $209076.00 | 4 |
| 2023-01-27 | 214384.49 | $204120.00 | 5 |
| 2023-01-26 | 215464.96 | $195300.00 | 4 |
| 2023-01-25 | 217587.59 | $198912.00 | 4 |
| 2023-01-24 | 219553.44 | $201516.00 | 9 |
| 2023-01-23 | 221452.12 | $246960.00 | 52 |
| 2023-01-20 | 218767.08 | $213192.00 | 4 |
| 2023-01-19 | 219353.93 | $183540.00 | 2 |
| 2023-01-18 | 223123.82 | $187488.00 | 1 |
| 2023-01-17 | 226874.96 | $196560.00 | 1 |
| 2023-01-13 | 230066.01 | $204960.00 | 1 |
| 2023-01-12 | 232708.74 | $201600.00 | 1 |
| 2023-01-11 | 235983.35 | $211260.00 | 2 |
| 2023-01-10 | 238585.81 | $194880.00 | 1 |
| 2023-01-09 | 243186.42 | $190260.00 | 1 |
| 2023-01-06 | 248757.62 | $196560.00 | 1 |
| 2023-01-05 | 254252.11 | $199920.00 | 2 |
| 2023-01-04 | 259971.27 | $204540.00 | 2 |
| 2023-01-03 | 265806.15 | $217560.00 | 2 |
| 2022-12-30 | 270884.69 | $246792.00 | 8 |
| 2022-12-29 | 273420.76 | $232428.00 | 3 |
| 2022-12-28 | 277735.79 | $184800.00 | 1 |
| 2022-12-27 | 287518.50 | $201012.00 | 1 |
| 2022-12-23 | 296624.45 | $186480.00 | 1 |
| 2022-12-22 | 308218.60 | $201600.00 | 1 |
| 2022-12-21 | 319441.61 | $214368.00 | 1 |
| 2022-12-20 | 330501.99 | $230328.00 | 2 |
| 2022-12-19 | 341046.62 | $293916.00 | 4 |
| 2022-12-16 | 346007.74 | $295680.00 | 29 |
| 2022-12-15 | 351305.40 | $222600.00 | — |
| 2022-12-14 | 364853.33 | $247632.00 | — |
| 2022-12-13 | 377192.42 | $252000.00 | — |
| 2022-12-12 | 390370.57 | $327600.00 | — |
| 2022-12-09 | 396978.00 | $315000.00 | — |
| 2022-12-08 | 405607.26 | $336000.00 | — |
| 2022-12-07 | 412934.34 | $378000.00 | — |
| 2022-12-06 | 416611.64 | $403200.00 | — |
| 2022-12-05 | 418023.39 | $411600.00 | — |
| 2022-12-02 | 418699.54 | $420000.00 | — |
| 2022-12-01 | 418562.65 | $386400.00 | — |
| 2022-11-30 | 421948.19 | $377160.00 | — |
| 2022-11-29 | 426662.74 | $371280.00 | — |
| 2022-11-28 | 432492.50 | $364560.00 | — |
| 2022-11-25 | 439643.29 | $369600.00 | — |
| 2022-11-23 | 447016.27 | $359520.00 | — |
| 2022-11-22 | 456226.40 | $336000.00 | — |
| 2022-11-21 | 468881.81 | $327600.00 | — |
| 2022-11-18 | 483753.58 | $352800.00 | — |
| 2022-11-17 | 497538.17 | $364140.00 | — |
| 2022-11-16 | 511580.08 | $378084.00 | — |
| 2022-11-15 | 525632.30 | $420252.00 | — |
| 2022-11-14 | 536724.96 | $462000.00 | — |
| 2022-11-11 | 544590.75 | $470400.00 | — |
| 2022-11-10 | 552400.30 | $464100.00 | — |
| 2022-11-09 | 561695.07 | $386400.00 | — |
| 2022-11-08 | 580147.19 | $414120.00 | — |
| 2022-11-07 | 597623.73 | $461916.00 | — |
| 2022-11-04 | 611908.76 | $487200.00 | — |
| 2022-11-03 | 625035.99 | $579264.00 | — |
| 2022-11-02 | 629854.10 | $529200.00 | — |
| 2022-11-01 | 640449.27 | $453600.00 | — |
| 2022-10-31 | 660117.61 | $470484.00 | — |
| 2022-10-28 | 680079.04 | $487200.00 | — |
| 2022-10-27 | 700382.10 | $495684.00 | — |
| 2022-10-26 | 721929.27 | $546000.00 | — |
| 2022-10-25 | 740448.14 | $578760.00 | — |
| 2022-10-24 | 757467.94 | $571200.00 | — |
| 2022-10-21 | 777075.09 | $621600.00 | — |
| 2022-10-20 | 793440.89 | $655200.00 | — |
| 2022-10-19 | 807992.56 | $653940.00 | — |
| 2022-10-18 | 824208.62 | $671916.00 | — |
| 2022-10-17 | 840239.43 | $639240.00 | — |
| 2022-10-14 | 861397.26 | $693000.00 | — |
| 2022-10-13 | 879123.29 | $631848.00 | — |
| 2022-10-12 | 905152.27 | $740040.00 | — |
| 2022-10-11 | 922532.50 | $764400.00 | — |
| 2022-10-10 | 939178.03 | $756000.00 | — |
| 2022-10-07 | 958459.93 | $873600.00 | — |
| 2022-10-06 | 967392.55 | $924000.00 | — |
| 2022-10-05 | 971960.19 | $932400.00 | — |
| 2022-10-04 | 976124.42 | $949200.00 | — |
| 2022-10-03 | 978958.57 | $924000.00 | — |
| 2022-09-30 | 984743.68 | $924000.00 | — |
| 2022-09-29 | 991137.75 | $966000.00 | — |
| 2022-09-28 | 993783.83 | $1024800.00 | — |
| 2022-09-27 | 990518.97 | $978600.00 | — |
| 2022-09-26 | 991773.60 | $915600.00 | — |
| 2022-09-23 | 999791.88 | $957600.00 | — |
| 2022-09-22 | 1004233.13 | $966000.00 | — |
| 2022-09-21 | 1008257.67 | $932400.00 | — |
| 2022-09-20 | 1016242.68 | $991200.00 | — |
| 2022-09-19 | 1018878.76 | $1016400.00 | — |
| 2022-09-16 | 1019139.68 | $1050000.00 | — |
| 2022-09-15 | 1015891.22 | $1058400.00 | — |
| 2022-09-14 | 1011416.62 | $982800.00 | — |
| 2022-09-13 | 1014428.89 | $1058400.00 | 2 |
| 2022-09-12 | 1009800.35 | $974484.00 | — |
| 2022-09-09 | 1013517.86 | $982800.00 | — |
| 2022-09-08 | 1016751.32 | $1092000.00 | — |
| 2022-09-07 | 1008830.41 | $907200.00 | — |
| 2022-09-06 | 1019528.35 | $873600.00 | — |
| 2022-09-02 | 1034889.23 | $898800.00 | — |
| 2022-09-01 | 1049214.41 | $948444.00 | — |
| 2022-08-31 | 1059821.82 | $982800.00 | — |
| 2022-08-30 | 1067929.38 | $1033200.00 | — |
| 2022-08-29 | 1071585.10 | $1117200.00 | — |
| 2022-08-26 | 1066783.54 | $1150800.00 | — |
| 2022-08-25 | 1057939.70 | $1134000.00 | — |
| 2022-08-24 | 1049933.35 | $1024800.00 | 1 |
| 2022-08-23 | 1052578.97 | $974400.00 | 1 |
| 2022-08-22 | 1060808.33 | $1276800.00 | 2 |
| 2022-08-19 | 1038072.37 | $1142400.00 | 1 |
| 2022-08-18 | 1027090.51 | $1276800.00 | 10 |
| 2022-08-17 | 1000805.30 | $1041600.00 | — |
| 2022-08-16 | 996511.12 | $940800.00 | — |
| 2022-08-15 | 1002375.45 | $932400.00 | — |
| 2022-08-12 | 1009741.29 | $966000.00 | — |
| 2022-08-11 | 1014345.63 | $966000.00 | — |
| 2022-08-10 | 1019434.65 | $932400.00 | — |
| 2022-08-09 | 1028596.19 | $932400.00 | — |
| 2022-08-08 | 1038722.10 | $974400.00 | — |
| 2022-08-05 | 1045492.85 | $1008000.00 | — |
| 2022-08-04 | 1049439.46 | $1008000.00 | — |
| 2022-08-03 | 1053801.51 | $966000.00 | — |
| 2022-08-02 | 1063043.78 | $987000.00 | — |
| 2022-08-01 | 1071048.39 | $1024800.00 | — |
| 2022-07-29 | 1075916.64 | $1008000.00 | — |
| 2022-07-28 | 1083065.76 | $1016400.00 | — |
| 2022-07-27 | 1090083.21 | $1066800.00 | 1 |
| 2022-07-26 | 1092534.07 | $974400.00 | — |
| 2022-07-25 | 1104969.23 | $915600.00 | — |
| 2022-07-22 | 1124902.84 | $932400.00 | — |
| 2022-07-21 | 1145166.29 | $932400.00 | — |
| 2022-07-20 | 1167562.75 | $932400.00 | — |
| 2022-07-19 | 1192316.72 | $940800.00 | — |
| 2022-07-18 | 1218792.16 | $932400.00 | — |
| 2022-07-15 | 1248938.71 | $991200.00 | — |
| 2022-07-14 | 1276069.10 | $1100400.00 | — |
| 2022-07-13 | 1294560.58 | $1075200.00 | — |
| 2022-07-12 | 1317651.17 | $1041600.00 | — |
| 2022-07-11 | 1346709.19 | $1108800.00 | — |
| 2022-07-08 | 1371752.26 | $1134000.00 | — |
| 2022-07-07 | 1396778.81 | $1075200.00 | — |
| 2022-07-06 | 1430629.22 | $1058400.00 | — |
| 2022-07-05 | 1469811.24 | $1024800.00 | — |
| 2022-07-01 | 1516654.53 | $1092000.00 | — |
| 2022-06-30 | 1561355.00 | $1108800.00 | — |
| 2022-06-29 | 1608992.37 | $1369200.00 | — |
| 2022-06-28 | 1634233.67 | $1545600.00 | — |
| 2022-06-27 | 1643563.53 | $1486800.00 | — |
| 2022-06-24 | 1660064.96 | $1503600.00 | — |
| 2022-06-23 | 1676534.96 | $1478400.00 | — |
| 2022-06-22 | 1697391.27 | $1528800.00 | — |
| 2022-06-21 | 1715137.72 | $1495200.00 | — |
| 2022-06-17 | 1738289.05 | $1444800.00 | — |
| 2022-06-16 | 1769182.64 | $1344000.00 | — |
| 2022-06-15 | 1813938.71 | $1453200.00 | — |
| 2022-06-14 | 1851911.20 | $1520400.00 | — |
| 2022-06-13 | 1886807.12 | $1436400.00 | — |
| 2022-06-10 | 1934218.39 | $1696800.00 | — |
| 2022-06-09 | 1959209.80 | $1873200.00 | — |
| 2022-06-08 | 1968263.47 | $2284800.00 | — |
| 2022-06-07 | 1934943.83 | $2410800.00 | — |
| 2022-06-06 | 1884853.71 | $2293200.00 | — |
| 2022-06-03 | 1841869.89 | $2511600.00 | — |
| 2022-06-02 | 1771371.98 | $2469600.00 | — |
| 2022-06-01 | 1697874.29 | $2100000.00 | — |
| 2022-05-31 | 1655545.27 | $2377200.00 | 1 |
| 2022-05-27 | 1579581.62 | $2410800.00 | 4 |
| 2022-05-26 | 1492084.94 | $1730400.00 | 2 |
| 2022-05-25 | 1466999.15 | $1738800.00 | 1 |
| 2022-05-24 | 1438388.53 | $1974000.00 | 1 |
| 2022-05-23 | 1382008.38 | $1999200.00 | 1 |
| 2022-05-20 | 1317040.84 | $1722000.00 | 1 |
| 2022-05-19 | 1274413.56 | $1377600.00 | — |
| 2022-05-18 | 1263551.83 | $1218000.00 | — |
| 2022-05-17 | 1268346.76 | $1192800.00 | — |
| 2022-05-16 | 1276299.05 | $1050000.00 | — |
| 2022-05-13 | 1300120.00 | $1033200.00 | — |
| 2022-05-12 | 1328216.84 | $932400.00 | — |
| 2022-05-11 | 1369881.78 | $1050000.00 | — |
| 2022-05-10 | 1403553.54 | $1083600.00 | — |
| 2022-05-09 | 1437232.86 | $1092000.00 | — |
| 2022-05-06 | 1473573.16 | $1192800.00 | — |
| 2022-05-05 | 1503128.23 | $1243200.00 | — |
| 2022-05-04 | 1530489.10 | $1260000.00 | — |
| 2022-05-03 | 1558961.63 | $1335600.00 | — |
| 2022-05-02 | 1582473.39 | $1260000.00 | — |
| 2022-04-29 | 1616417.95 | $1302000.00 | — |
| 2022-04-28 | 1649514.58 | $1318800.00 | — |
| 2022-04-27 | 1684326.64 | $1318800.00 | — |
| 2022-04-26 | 1722803.13 | $1342572.00 | — |
| 2022-04-25 | 1762827.46 | $1545600.00 | — |
| 2022-04-22 | 1785693.51 | $1696800.00 | — |
| 2022-04-21 | 1795050.72 | $1680000.00 | — |
| 2022-04-20 | 1807161.32 | $1671600.00 | — |
| 2022-04-19 | 1821430.93 | $1629600.00 | — |
| 2022-04-18 | 1841623.66 | $1579200.00 | — |
| 2022-04-14 | 1869247.21 | $1663200.00 | — |
| 2022-04-13 | 1890936.38 | $1654800.00 | — |
| 2022-04-12 | 1915792.85 | $1570800.00 | — |
| 2022-04-11 | 1952107.88 | $1528800.00 | — |
| 2022-04-08 | 1996666.61 | $1596000.00 | — |
| 2022-04-07 | 2038842.04 | $1629600.00 | — |
| 2022-04-06 | 2081920.15 | $1680000.00 | — |
| 2022-04-05 | 2124227.53 | $1772400.00 | — |
| 2022-04-04 | 2161262.01 | $1848000.00 | — |
| 2022-04-01 | 2194236.96 | $1738800.00 | — |
| 2022-03-31 | 2242177.69 | $1713600.00 | — |
| 2022-03-30 | 2297817.45 | $1755600.00 | — |
| 2022-03-29 | 2354892.97 | $1696800.00 | — |
| 2022-03-28 | 2424165.91 | $1680000.00 | — |
| 2022-03-25 | 2502499.17 | $1789200.00 | — |
| 2022-03-24 | 2577583.29 | $1906800.00 | — |
| 2022-03-23 | 2648192.06 | $2083200.00 | — |
| 2022-03-22 | 2707664.91 | $1999200.00 | — |
| 2022-03-21 | 2782240.16 | $1906800.00 | 1 |
| 2022-03-18 | 2874391.75 | $1621200.00 | — |
| 2022-03-17 | 3006306.68 | $1738800.00 | — |
| 2022-03-16 | 3139728.43 | $1848000.00 | — |
| 2022-03-15 | 3275699.84 | $1948800.00 | — |
| 2022-03-14 | 3415373.51 | $1915200.00 | — |
| 2022-03-11 | 3573286.51 | $1957200.00 | — |
| 2022-03-10 | 3743400.88 | $2024400.00 | — |
| 2022-03-09 | 3924348.35 | $2268000.00 | — |
| 2022-03-08 | 4098700.80 | $2032884.00 | — |
| 2022-03-07 | 4316155.20 | $2268000.00 | — |
| 2022-03-04 | 4531750.49 | $2503200.00 | — |
| 2022-03-03 | 4745282.12 | $2990400.00 | — |
| 2022-03-02 | 4930006.55 | $3192000.00 | — |
| 2022-03-01 | 5112954.61 | $3234000.00 | — |
| 2022-02-28 | 5310739.31 | $3553200.00 | — |
| 2022-02-25 | 5495743.44 | $3570000.00 | — |
| 2022-02-24 | 5698453.28 | $3057600.00 | — |
| 2022-02-23 | 5976437.83 | $3460800.00 | — |
| 2022-02-22 | 6241241.82 | $3834600.00 | — |
| 2022-02-18 | 6494572.53 | $5535600.00 | — |
| 2022-02-17 | 6595517.01 | $5292000.00 | — |
| 2022-02-16 | 6732729.33 | $5653200.00 | — |
| 2022-02-15 | 6846363.99 | $5880000.00 | — |
| 2022-02-14 | 6948086.52 | $5544000.00 | — |
| 2022-02-11 | 7095885.10 | $6636000.00 | — |
| 2022-02-10 | 7144294.06 | $6526800.00 | — |
| 2022-02-09 | 7209293.43 | $6804000.00 | — |
| 2022-02-08 | 7251955.90 | $6837600.00 | — |
| 2022-02-07 | 7295572.31 | $7072800.00 | — |
| 2022-02-04 | 7319022.03 | $7476000.00 | — |
| 2022-02-03 | 7302498.03 | $7377300.00 | — |
| 2022-02-02 | 7294624.14 | $7812000.00 | — |
| 2022-02-01 | 7240163.52 | $7408800.00 | — |
| 2022-01-31 | 7222412.31 | $6862800.00 | — |
| 2022-01-28 | 7260266.24 | $6552000.00 | — |
| 2022-01-27 | 7334820.58 | $6115200.00 | — |
| 2022-01-26 | 7463201.70 | $6216000.00 | — |
| 2022-01-25 | 7594486.09 | $6081600.00 | — |
| 2022-01-24 | 7753737.25 | $6022800.00 | — |
| 2022-01-21 | 7935941.18 | $6694800.00 | — |
| 2022-01-20 | 8066587.62 | $6913200.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
1.21
2026-07-17
Close Price
$1.19
Vol: 82900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.82
Average
409891.60
Maximum
7963318.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.21 | $1.19 | 82900 |
| 2026-07-16 | 1.21 | $1.17 | 102637 |
| 2026-07-15 | 1.22 | $1.18 | 81276 |
| 2026-07-14 | 1.23 | $1.16 | 100042 |
| 2026-07-13 | 1.24 | $1.13 | 69803 |
| 2026-07-10 | 1.26 | $1.17 | 103200 |
| 2026-07-09 | 1.28 | $1.20 | 55727 |
| 2026-07-08 | 1.29 | $1.16 | 163605 |
| 2026-07-07 | 1.31 | $1.13 | 430054 |
| 2026-07-06 | 1.34 | $1.20 | 151000 |
| 2026-07-02 | 1.36 | $1.31 | 118045 |
| 2026-07-01 | 1.37 | $1.33 | 132842 |
| 2026-06-30 | 1.38 | $1.29 | 166800 |
| 2026-06-29 | 1.40 | $1.30 | 71608 |
| 2026-06-26 | 1.42 | $1.30 | 121359 |
| 2026-06-25 | 1.44 | $1.27 | 147642 |
| 2026-06-24 | 1.46 | $1.30 | 68722 |
| 2026-06-23 | 1.49 | $1.32 | 80091 |
| 2026-06-22 | 1.51 | $1.36 | 153233 |
| 2026-06-18 | 1.53 | $1.43 | 297932 |
| 2026-06-17 | 1.55 | $1.34 | 190859 |
| 2026-06-16 | 1.57 | $1.43 | 160370 |
| 2026-06-15 | 1.59 | $1.48 | 65837 |
| 2026-06-12 | 1.60 | $1.43 | 341606 |
| 2026-06-11 | 1.62 | $1.55 | 118100 |
| 2026-06-10 | 1.62 | $1.49 | 271345 |
| 2026-06-09 | 1.63 | $1.61 | 171700 |
| 2026-06-08 | 1.63 | $1.58 | 107380 |
| 2026-06-05 | 1.63 | $1.61 | 157000 |
| 2026-06-04 | 1.63 | $1.70 | 213701 |
| 2026-06-03 | 1.62 | $1.58 | 134374 |
| 2026-06-02 | 1.62 | $1.69 | 167100 |
| 2026-06-01 | 1.61 | $1.72 | 314814 |
| 2026-05-29 | 1.59 | $1.64 | 215090 |
| 2026-05-28 | 1.58 | $1.67 | 230528 |
| 2026-05-27 | 1.56 | $1.73 | 505577 |
| 2026-05-26 | 1.54 | $1.69 | 318966 |
| 2026-05-22 | 1.52 | $1.77 | 316500 |
| 2026-05-21 | 1.49 | $1.66 | 572200 |
| 2026-05-20 | 1.46 | $1.49 | 135925 |
| 2026-05-19 | 1.46 | $1.49 | 193900 |
| 2026-05-18 | 1.45 | $1.43 | 158218 |
| 2026-05-15 | 1.45 | $1.35 | 265400 |
| 2026-05-14 | 1.46 | $1.51 | 178400 |
| 2026-05-13 | 1.45 | $1.54 | 100900 |
| 2026-05-12 | 1.43 | $1.52 | 368800 |
| 2026-05-11 | 1.42 | $1.68 | 411913 |
| 2026-05-08 | 1.38 | $1.55 | 355321 |
| 2026-05-07 | 1.36 | $1.50 | 276629 |
| 2026-05-06 | 1.34 | $1.48 | 560300 |
| 2026-05-05 | 1.33 | $1.40 | 353900 |
| 2026-05-04 | 1.32 | $1.25 | 146961 |
| 2026-05-01 | 1.32 | $1.30 | 169304 |
| 2026-04-30 | 1.32 | $1.35 | 93917 |
| 2026-04-29 | 1.31 | $1.38 | 90600 |
| 2026-04-28 | 1.29 | $1.37 | 71528 |
| 2026-04-27 | 1.28 | $1.37 | 129058 |
| 2026-04-24 | 1.27 | $1.34 | 92100 |
| 2026-04-23 | 1.25 | $1.40 | 161784 |
| 2026-04-22 | 1.23 | $1.40 | 131044 |
| 2026-04-21 | 1.21 | $1.38 | 447634 |
| 2026-04-20 | 1.19 | $1.25 | 104080 |
| 2026-04-17 | 1.18 | $1.23 | 59148 |
| 2026-04-16 | 1.17 | $1.24 | 100841 |
| 2026-04-15 | 1.16 | $1.25 | 80136 |
| 2026-04-14 | 1.15 | $1.19 | 164000 |
| 2026-04-13 | 1.15 | $1.19 | 220848 |
| 2026-04-10 | 1.14 | $1.27 | 288385 |
| 2026-04-09 | 1.13 | $1.15 | 42409 |
| 2026-04-08 | 1.13 | $1.16 | 55018 |
| 2026-04-07 | 1.13 | $1.16 | 66900 |
| 2026-04-06 | 1.14 | $1.18 | 183703 |
| 2026-04-02 | 1.13 | $1.16 | 55114 |
| 2026-04-01 | 1.14 | $1.13 | 133100 |
| 2026-03-31 | 1.14 | $1.09 | 83695 |
| 2026-03-30 | 1.14 | $1.04 | 59033 |
| 2026-03-27 | 1.16 | $1.07 | 150248 |
| 2026-03-26 | 1.16 | $1.07 | 87771 |
| 2026-03-25 | 1.17 | $1.12 | 62700 |
| 2026-03-24 | 1.17 | $1.12 | 105376 |
| 2026-03-23 | 1.17 | $1.14 | 103356 |
| 2026-03-20 | 1.17 | $1.08 | 177204 |
| 2026-03-19 | 1.18 | $1.10 | 161900 |
| 2026-03-18 | 1.18 | $1.17 | 105600 |
| 2026-03-17 | 1.17 | $1.25 | 113984 |
| 2026-03-16 | 1.15 | $1.28 | 150300 |
| 2026-03-13 | 1.13 | $1.26 | 123700 |
| 2026-03-12 | 1.11 | $1.35 | 271300 |
| 2026-03-11 | 1.08 | $1.26 | 182746 |
| 2026-03-10 | 1.05 | $1.27 | 179800 |
| 2026-03-09 | 1.03 | $1.24 | 741200 |
| 2026-03-06 | 1.00 | $1.24 | 591400 |
| 2026-03-05 | 0.97 | $1.02 | 108400 |
| 2026-03-04 | 0.96 | $1.05 | 114245 |
| 2026-03-03 | 0.95 | $1.04 | 217300 |
| 2026-03-02 | 0.94 | $1.00 | 60900 |
| 2026-02-27 | 0.93 | $0.97 | 69803 |
| 2026-02-26 | 0.92 | $1.00 | 62800 |
| 2026-02-25 | 0.92 | $1.00 | 113169 |
| 2026-02-24 | 0.91 | $0.95 | 135600 |
| 2026-02-23 | 0.91 | $0.94 | 73845 |
| 2026-02-20 | 0.91 | $0.92 | 256713 |
| 2026-02-19 | 0.92 | $1.05 | 296200 |
| 2026-02-18 | 0.91 | $0.90 | 222100 |
| 2026-02-17 | 0.92 | $0.83 | 136415 |
| 2026-02-13 | 0.93 | $0.85 | 137900 |
| 2026-02-12 | 0.95 | $0.85 | 151697 |
| 2026-02-11 | 0.97 | $0.90 | 169917 |
| 2026-02-10 | 0.99 | $0.93 | 167825 |
| 2026-02-09 | 1.00 | $0.84 | 101300 |
| 2026-02-06 | 1.02 | $0.83 | 171300 |
| 2026-02-05 | 1.05 | $0.81 | 202100 |
| 2026-02-04 | 1.08 | $0.84 | 354700 |
| 2026-02-03 | 1.11 | $0.89 | 669933 |
| 2026-02-02 | 1.13 | $0.96 | 326605 |
| 2026-01-30 | 1.15 | $1.00 | 235627 |
| 2026-01-29 | 1.16 | $1.05 | 244320 |
| 2026-01-28 | 1.17 | $1.09 | 251100 |
| 2026-01-27 | 1.18 | $1.20 | 52000 |
| 2026-01-26 | 1.18 | $1.19 | 95100 |
| 2026-01-23 | 1.17 | $1.20 | 100942 |
| 2026-01-22 | 1.17 | $1.24 | 87600 |
| 2026-01-21 | 1.15 | $1.18 | 76900 |
| 2026-01-20 | 1.15 | $1.16 | 107027 |
| 2026-01-16 | 1.14 | $1.18 | 51077 |
| 2026-01-15 | 1.14 | $1.18 | 59439 |
| 2026-01-14 | 1.13 | $1.21 | 91016 |
| 2026-01-13 | 1.12 | $1.21 | 171125 |
| 2026-01-12 | 1.10 | $1.14 | 134300 |
| 2026-01-09 | 1.10 | $1.17 | 73806 |
| 2026-01-08 | 1.09 | $1.19 | 131100 |
| 2026-01-07 | 1.08 | $1.16 | 154100 |
| 2026-01-06 | 1.07 | $1.11 | 72000 |
| 2026-01-05 | 1.07 | $1.12 | 134105 |
| 2026-01-02 | 1.07 | $1.14 | 187908 |
| 2025-12-31 | 1.06 | $1.08 | 165181 |
| 2025-12-30 | 1.06 | $1.01 | 140014 |
| 2025-12-29 | 1.07 | $1.05 | 106048 |
| 2025-12-26 | 1.08 | $1.07 | 59326 |
| 2025-12-24 | 1.08 | $1.05 | 111500 |
| 2025-12-23 | 1.09 | $1.05 | 461724 |
| 2025-12-22 | 1.10 | $0.98 | 193102 |
| 2025-12-19 | 1.11 | $1.03 | 161900 |
| 2025-12-18 | 1.12 | $1.02 | 65700 |
| 2025-12-17 | 1.13 | $1.02 | 156822 |
| 2025-12-16 | 1.15 | $1.07 | 121900 |
| 2025-12-15 | 1.15 | $1.06 | 232219 |
| 2025-12-12 | 1.16 | $1.14 | 76523 |
| 2025-12-11 | 1.16 | $1.15 | 78732 |
| 2025-12-10 | 1.16 | $1.17 | 281127 |
| 2025-12-09 | 1.16 | $1.14 | 251774 |
| 2025-12-08 | 1.17 | $1.16 | 110209 |
| 2025-12-05 | 1.17 | $1.14 | 59217 |
| 2025-12-04 | 1.17 | $1.16 | 171514 |
| 2025-12-03 | 1.17 | $1.09 | 391212 |
| 2025-12-02 | 1.18 | $1.20 | 95991 |
| 2025-12-01 | 1.18 | $1.25 | 98600 |
| 2025-11-28 | 1.17 | $1.33 | 120637 |
| 2025-11-26 | 1.16 | $1.25 | 132240 |
| 2025-11-25 | 1.16 | $1.18 | 74222 |
| 2025-11-24 | 1.16 | $1.17 | 80300 |
| 2025-11-21 | 1.17 | $1.06 | 236810 |
| 2025-11-20 | 1.18 | $0.99 | 315159 |
| 2025-11-19 | 1.21 | $1.07 | 352382 |
| 2025-11-18 | 1.23 | $1.14 | 234827 |
| 2025-11-17 | 1.25 | $1.12 | 108504 |
| 2025-11-14 | 1.27 | $1.18 | 200300 |
| 2025-11-13 | 1.28 | $1.19 | 120900 |
| 2025-11-12 | 1.30 | $1.27 | 139008 |
| 2025-11-11 | 1.30 | $1.22 | 78122 |
| 2025-11-10 | 1.32 | $1.22 | 206700 |
| 2025-11-07 | 1.34 | $1.15 | 315800 |
| 2025-11-06 | 1.36 | $1.11 | 378693 |
| 2025-11-05 | 1.39 | $1.22 | 253190 |
| 2025-11-04 | 1.42 | $1.23 | 395100 |
| 2025-11-03 | 1.44 | $1.38 | 285700 |
| 2025-10-31 | 1.45 | $1.45 | 151074 |
| 2025-10-30 | 1.46 | $1.40 | 123670 |
| 2025-10-29 | 1.47 | $1.42 | 160000 |
| 2025-10-28 | 1.48 | $1.46 | 434400 |
| 2025-10-27 | 1.49 | $1.34 | 246142 |
| 2025-10-24 | 1.51 | $1.39 | 275500 |
| 2025-10-23 | 1.53 | $1.39 | 366100 |
| 2025-10-22 | 1.54 | $1.43 | 288046 |
| 2025-10-21 | 1.56 | $1.48 | 220103 |
| 2025-10-20 | 1.57 | $1.51 | 188704 |
| 2025-10-17 | 1.58 | $1.44 | 300300 |
| 2025-10-16 | 1.59 | $1.45 | 361321 |
| 2025-10-15 | 1.61 | $1.50 | 266539 |
| 2025-10-14 | 1.62 | $1.52 | 327919 |
| 2025-10-13 | 1.63 | $1.53 | 427200 |
| 2025-10-10 | 1.64 | $1.61 | 492010 |
| 2025-10-09 | 1.64 | $1.76 | 339300 |
| 2025-10-08 | 1.62 | $1.70 | 277433 |
| 2025-10-07 | 1.62 | $1.75 | 506300 |
| 2025-10-06 | 1.61 | $1.65 | 584400 |
| 2025-10-03 | 1.61 | $1.55 | 297823 |
| 2025-10-02 | 1.62 | $1.62 | 312729 |
| 2025-10-01 | 1.62 | $1.62 | 371400 |
| 2025-09-30 | 1.63 | $1.58 | 227400 |
| 2025-09-29 | 1.64 | $1.59 | 323300 |
| 2025-09-26 | 1.65 | $1.58 | 399623 |
| 2025-09-25 | 1.66 | $1.54 | 318602 |
| 2025-09-24 | 1.67 | $1.63 | 389000 |
| 2025-09-23 | 1.67 | $1.60 | 937403 |
| 2025-09-22 | 1.68 | $1.78 | 2.2M |
| 2025-09-19 | 1.66 | $1.54 | 517000 |
| 2025-09-18 | 1.66 | $1.58 | 401700 |
| 2025-09-17 | 1.65 | $1.47 | 495625 |
| 2025-09-16 | 1.66 | $1.52 | 1.6M |
| 2025-09-15 | 1.65 | $1.63 | 808027 |
| 2025-09-12 | 1.63 | $1.66 | 844231 |
| 2025-09-11 | 1.61 | $1.86 | 660500 |
| 2025-09-10 | 1.56 | $1.81 | 734137 |
| 2025-09-09 | 1.51 | $1.88 | 817815 |
| 2025-09-08 | 1.46 | $1.88 | 1.8M |
| 2025-09-05 | 1.39 | $1.97 | 2.4M |
| 2025-09-04 | 1.32 | $1.73 | 1.5M |
| 2025-09-03 | 1.26 | $1.82 | 3.3M |
| 2025-09-02 | 1.19 | $1.60 | 3.5M |
| 2025-08-29 | 1.14 | $1.54 | 2.6M |
| 2025-08-28 | 1.09 | $1.50 | 6.8M |
| 2025-08-27 | 1.05 | $1.59 | 15.6M |
| 2025-08-26 | 0.99 | $1.43 | 387.0M |
| 2025-08-25 | 0.95 | $0.94 | 152500 |
| 2025-08-22 | 0.95 | $0.94 | 318539 |
| 2025-08-21 | 0.96 | $0.88 | 345200 |
| 2025-08-20 | 0.97 | $0.87 | 335325 |
| 2025-08-19 | 0.98 | $0.91 | 246020 |
| 2025-08-18 | 0.99 | $0.91 | 742600 |
| 2025-08-15 | 1.00 | $0.96 | 212205 |
| 2025-08-14 | 1.01 | $0.98 | 263144 |
| 2025-08-13 | 1.01 | $1.00 | 166033 |
| 2025-08-12 | 1.01 | $0.96 | 90558 |
| 2025-08-11 | 1.02 | $0.95 | 342600 |
| 2025-08-08 | 1.03 | $0.97 | 289621 |
| 2025-08-07 | 1.03 | $0.99 | 206425 |
| 2025-08-06 | 1.04 | $1.01 | 166421 |
| 2025-08-05 | 1.04 | $1.04 | 261706 |
| 2025-08-04 | 1.04 | $1.01 | 268408 |
| 2025-08-01 | 1.04 | $1.01 | 368607 |
| 2025-07-31 | 1.04 | $1.04 | 378600 |
| 2025-07-30 | 1.04 | $1.09 | 380900 |
| 2025-07-29 | 1.04 | $1.06 | 531500 |
| 2025-07-28 | 1.03 | $1.12 | 1.6M |
| 2025-07-25 | 1.02 | $1.02 | 310872 |
| 2025-07-24 | 1.02 | $1.02 | 1.3M |
| 2025-07-23 | 1.02 | $1.13 | 2.0M |
| 2025-07-22 | 1.01 | $0.99 | 224900 |
| 2025-07-21 | 1.01 | $0.97 | 429100 |
| 2025-07-18 | 1.02 | $1.00 | 216100 |
| 2025-07-17 | 1.02 | $1.00 | 300700 |
| 2025-07-16 | 1.01 | $1.00 | 223049 |
| 2025-07-15 | 1.01 | $1.01 | 378555 |
| 2025-07-14 | 1.01 | $1.05 | 527399 |
| 2025-07-11 | 1.00 | $1.01 | 371100 |
| 2025-07-10 | 1.00 | $1.08 | 353439 |
| 2025-07-09 | 0.98 | $1.05 | 247826 |
| 2025-07-08 | 0.97 | $1.03 | 342542 |
| 2025-07-07 | 0.96 | $0.98 | 245310 |
| 2025-07-03 | 0.96 | $1.01 | 88600 |
| 2025-07-02 | 0.95 | $1.00 | 308700 |
| 2025-07-01 | 0.94 | $1.04 | 385300 |
| 2025-06-30 | 0.93 | $1.01 | 280001 |
| 2025-06-27 | 0.91 | $1.00 | 295200 |
| 2025-06-26 | 0.90 | $0.98 | 528230 |
| 2025-06-25 | 0.89 | $0.99 | 647809 |
| 2025-06-24 | 0.88 | $1.05 | 1.4M |
| 2025-06-23 | 0.87 | $0.90 | 325500 |
| 2025-06-20 | 0.87 | $0.93 | 815119 |
| 2025-06-18 | 0.86 | $0.87 | 384234 |
| 2025-06-17 | 0.87 | $0.83 | 149618 |
| 2025-06-16 | 0.88 | $0.83 | 302400 |
| 2025-06-13 | 0.89 | $0.80 | 444024 |
| 2025-06-12 | 0.90 | $0.84 | 393307 |
| 2025-06-11 | 0.91 | $0.88 | 297718 |
| 2025-06-10 | 0.92 | $0.91 | 279821 |
| 2025-06-09 | 0.92 | $0.88 | 346821 |
| 2025-06-06 | 0.93 | $0.85 | 264800 |
| 2025-06-05 | 0.94 | $0.80 | 663635 |
| 2025-06-04 | 0.96 | $0.87 | 252441 |
| 2025-06-03 | 0.97 | $0.88 | 438424 |
| 2025-06-02 | 0.99 | $0.89 | 588021 |
| 2025-05-30 | 1.00 | $0.87 | 618700 |
| 2025-05-29 | 1.02 | $0.89 | 729100 |
| 2025-05-28 | 1.03 | $0.93 | 591819 |
| 2025-05-27 | 1.04 | $0.95 | 787000 |
| 2025-05-23 | 1.06 | $1.03 | 344200 |
| 2025-05-22 | 1.06 | $1.07 | 381638 |
| 2025-05-21 | 1.06 | $1.08 | 665722 |
| 2025-05-20 | 1.06 | $1.10 | 832509 |
| 2025-05-19 | 1.06 | $1.07 | 804000 |
| 2025-05-16 | 1.06 | $1.04 | 698600 |
| 2025-05-15 | 1.06 | $1.01 | 418500 |
| 2025-05-14 | 1.06 | $0.97 | 579700 |
| 2025-05-13 | 1.07 | $1.04 | 576647 |
| 2025-05-12 | 1.07 | $1.02 | 674708 |
| 2025-05-09 | 1.07 | $1.05 | 382500 |
| 2025-05-08 | 1.06 | $1.07 | 651439 |
| 2025-05-07 | 1.05 | $1.03 | 681417 |
| 2025-05-06 | 1.05 | $1.07 | 799900 |
| 2025-05-05 | 1.03 | $1.06 | 822800 |
| 2025-05-02 | 1.02 | $1.11 | 1.2M |
| 2025-05-01 | 1.00 | $1.17 | 612100 |
| 2025-04-30 | 0.98 | $1.20 | 2.6M |
| 2025-04-29 | 0.95 | $1.14 | 1.1M |
| 2025-04-28 | 0.93 | $1.07 | 995448 |
| 2025-04-25 | 0.91 | $1.13 | 1.7M |
| 2025-04-24 | 0.88 | $1.07 | 1.1M |
| 2025-04-23 | 0.86 | $1.01 | 1.6M |
| 2025-04-22 | 0.85 | $0.99 | 871200 |
| 2025-04-21 | 0.84 | $1.03 | 1.7M |
| 2025-04-17 | 0.83 | $0.94 | 1.9M |
| 2025-04-16 | 0.82 | $0.80 | 696200 |
| 2025-04-15 | 0.83 | $0.84 | 1.9M |
| 2025-04-14 | 0.84 | $0.72 | 732300 |
| 2025-04-11 | 0.86 | $0.73 | 1.0M |
| 2025-04-10 | 0.87 | $0.73 | 1.0M |
| 2025-04-09 | 0.89 | $0.70 | 2.2M |
| 2025-04-08 | 0.92 | $0.75 | 1.2M |
| 2025-04-07 | 0.94 | $0.80 | 1.3M |
| 2025-04-04 | 0.95 | $0.79 | 1.1M |
| 2025-04-03 | 0.97 | $0.82 | 1.1M |
| 2025-04-02 | 0.99 | $0.88 | 1.4M |
| 2025-04-01 | 1.00 | $0.91 | 1.0M |
| 2025-03-31 | 1.01 | $0.94 | 1.4M |
| 2025-03-28 | 1.02 | $1.04 | 1.0M |
| 2025-03-27 | 1.01 | $1.05 | 3.4M |
| 2025-03-26 | 1.01 | $1.14 | 3.9M |
| 2025-03-25 | 0.99 | $1.11 | 3.0M |
| 2025-03-24 | 0.97 | $1.00 | 3.6M |
| 2025-03-21 | 0.97 | $0.99 | 2.5M |
| 2025-03-20 | 0.96 | $0.96 | 1.2M |
| 2025-03-19 | 0.96 | $1.00 | 4.4M |
| 2025-03-18 | 0.95 | $0.85 | 1.5M |
| 2025-03-17 | 0.96 | $0.93 | 1.0M |
| 2025-03-14 | 0.96 | $0.96 | 935533 |
| 2025-03-13 | 0.96 | $0.90 | 2.4M |
| 2025-03-12 | 0.96 | $1.02 | 1.7M |
| 2025-03-11 | 0.95 | $1.08 | 2.4M |
| 2025-03-10 | 0.94 | $1.12 | 5.3M |
| 2025-03-07 | 0.92 | $1.06 | 2.6M |
| 2025-03-06 | 0.91 | $1.04 | 4.4M |
| 2025-03-05 | 0.90 | $1.08 | 4.9M |
| 2025-03-04 | 0.89 | $0.90 | 3.5M |
| 2025-03-03 | 0.90 | $0.88 | 11.7M |
| 2025-02-28 | 0.90 | $0.80 | 295400 |
| 2025-02-27 | 0.92 | $0.81 | 388805 |
| 2025-02-26 | 0.94 | $0.78 | 1.6M |
| 2025-02-25 | 0.97 | $0.71 | 1.4M |
| 2025-02-24 | 1.00 | $0.82 | 1.9M |
| 2025-02-21 | 1.03 | $0.95 | 532000 |
| 2025-02-20 | 1.05 | $0.94 | 459820 |
| 2025-02-19 | 1.07 | $0.93 | 741342 |
| 2025-02-18 | 1.09 | $1.00 | 349700 |
| 2025-02-14 | 1.10 | $0.98 | 715927 |
| 2025-02-13 | 1.12 | $0.98 | 599306 |
| 2025-02-12 | 1.13 | $1.01 | 1.1M |
| 2025-02-11 | 1.15 | $1.01 | 1.5M |
| 2025-02-10 | 1.16 | $1.05 | 3.0M |
| 2025-02-07 | 1.17 | $1.09 | 3.1M |
| 2025-02-06 | 1.17 | $1.04 | 4.0M |
| 2025-02-05 | 1.18 | $1.08 | 2.1M |
| 2025-02-04 | 1.19 | $1.06 | 1.2M |
| 2025-02-03 | 1.20 | $1.12 | 1.8M |
| 2025-01-31 | 1.20 | $1.12 | 1.9M |
| 2025-01-30 | 1.20 | $1.18 | 2.4M |
| 2025-01-29 | 1.20 | $1.41 | 996743 |
| 2025-01-28 | 1.17 | $1.44 | 2.2M |
| 2025-01-27 | 1.14 | $1.54 | 12.6M |
| 2025-01-24 | 1.10 | $1.36 | 5.6M |
| 2025-01-23 | 1.07 | $1.32 | 9.8M |
| 2025-01-22 | 1.04 | $1.01 | 358746 |
| 2025-01-21 | 1.05 | $1.05 | 513600 |
| 2025-01-17 | 1.05 | $1.05 | 507005 |
| 2025-01-16 | 1.05 | $1.03 | 628648 |
| 2025-01-15 | 1.05 | $0.99 | 897700 |
| 2025-01-14 | 1.06 | $1.01 | 738200 |
| 2025-01-13 | 1.06 | $1.07 | 1.7M |
| 2025-01-10 | 1.06 | $1.04 | 3.1M |
| 2025-01-08 | 1.06 | $1.07 | 26.7M |
| 2025-01-07 | 1.06 | $1.01 | 888100 |
| 2025-01-06 | 1.06 | $1.02 | 684300 |
| 2025-01-03 | 1.06 | $1.06 | 1.1M |
| 2025-01-02 | 1.06 | $1.11 | 1.3M |
| 2024-12-31 | 1.06 | $1.17 | 4.8M |
| 2024-12-30 | 1.05 | $1.12 | 779848 |
| 2024-12-27 | 1.04 | $1.08 | 855516 |
| 2024-12-26 | 1.04 | $1.08 | 904353 |
| 2024-12-24 | 1.03 | $1.01 | 243825 |
| 2024-12-23 | 1.04 | $1.04 | 585700 |
| 2024-12-20 | 1.04 | $0.99 | 551123 |
| 2024-12-19 | 1.06 | $1.03 | 3.8M |
| 2024-12-18 | 1.06 | $0.97 | 522100 |
| 2024-12-17 | 1.08 | $1.10 | 545700 |
| 2024-12-16 | 1.08 | $0.96 | 238400 |
| 2024-12-13 | 1.10 | $1.02 | 123100 |
| 2024-12-12 | 1.11 | $1.03 | 100836 |
| 2024-12-11 | 1.13 | $1.05 | 272430 |
| 2024-12-10 | 1.14 | $1.02 | 372023 |
| 2024-12-09 | 1.16 | $1.09 | 426826 |
| 2024-12-06 | 1.17 | $1.10 | 139200 |
| 2024-12-05 | 1.19 | $1.08 | 132341 |
| 2024-12-04 | 1.21 | $1.11 | 199117 |
| 2024-12-03 | 1.22 | $1.06 | 218300 |
| 2024-12-02 | 1.24 | $1.08 | 289700 |
| 2024-11-29 | 1.27 | $1.10 | 119200 |
| 2024-11-27 | 1.29 | $1.11 | 429400 |
| 2024-11-26 | 1.31 | $1.24 | 146326 |
| 2024-11-25 | 1.32 | $1.28 | 155300 |
| 2024-11-22 | 1.33 | $1.27 | 78800 |
| 2024-11-21 | 1.34 | $1.26 | 161387 |
| 2024-11-20 | 1.36 | $1.19 | 415613 |
| 2024-11-19 | 1.38 | $1.25 | 285010 |
| 2024-11-18 | 1.40 | $1.21 | 596200 |
| 2024-11-15 | 1.42 | $1.32 | 366779 |
| 2024-11-14 | 1.43 | $1.41 | 340248 |
| 2024-11-13 | 1.44 | $1.45 | 177600 |
| 2024-11-12 | 1.44 | $1.46 | 354012 |
| 2024-11-11 | 1.45 | $1.38 | 186240 |
| 2024-11-08 | 1.46 | $1.35 | 186300 |
| 2024-11-07 | 1.48 | $1.40 | 123200 |
| 2024-11-06 | 1.49 | $1.42 | 185500 |
| 2024-11-05 | 1.50 | $1.43 | 148424 |
| 2024-11-04 | 1.50 | $1.41 | 234033 |
| 2024-11-01 | 1.52 | $1.38 | 127903 |
| 2024-10-31 | 1.53 | $1.40 | 194900 |
| 2024-10-30 | 1.55 | $1.46 | 489300 |
| 2024-10-29 | 1.56 | $1.55 | 524200 |
| 2024-10-28 | 1.57 | $1.51 | 221600 |
| 2024-10-25 | 1.58 | $1.50 | 347100 |
| 2024-10-24 | 1.59 | $1.46 | 458600 |
| 2024-10-23 | 1.61 | $1.50 | 852018 |
| 2024-10-22 | 1.64 | $1.57 | 7.5M |
| 2024-10-21 | 1.66 | $1.63 | 165800 |
| 2024-10-18 | 1.67 | $1.73 | 224200 |
| 2024-10-17 | 1.68 | $1.71 | 301536 |
| 2024-10-16 | 1.70 | $1.67 | 1.0M |
| 2024-10-15 | 1.72 | $1.66 | 589831 |
| 2024-10-14 | 1.74 | $1.43 | 96000 |
| 2024-10-11 | 1.80 | $1.39 | 139300 |
| 2024-10-10 | 1.87 | $1.47 | 83232 |
| 2024-10-09 | 1.95 | $1.47 | 133540 |
| 2024-10-08 | 2.03 | $1.60 | 76336 |
| 2024-10-07 | 2.11 | $1.64 | 111900 |
| 2024-10-04 | 2.19 | $1.76 | 98362 |
| 2024-10-03 | 2.29 | $1.71 | 206500 |
| 2024-10-02 | 2.40 | $1.72 | 186400 |
| 2024-10-01 | 2.52 | $1.77 | 408004 |
| 2024-09-30 | 2.66 | $2.11 | 166578 |
| 2024-09-27 | 2.78 | $2.20 | 144400 |
| 2024-09-26 | 2.91 | $2.23 | 360500 |
| 2024-09-25 | 3.04 | $2.29 | 394100 |
| 2024-09-24 | 3.18 | $2.22 | 224800 |
| 2024-09-23 | 3.34 | $2.24 | 635000 |
| 2024-09-20 | 3.51 | $2.21 | 332800 |
| 2024-09-19 | 3.71 | $2.26 | 1.1M |
| 2024-09-18 | 3.91 | $2.30 | 1.5M |
| 2024-09-17 | 4.11 | $2.99 | 11.3M |
| 2024-09-16 | 4.27 | $3.38 | 692700 |
| 2024-09-13 | 4.40 | $3.41 | 1.4M |
| 2024-09-12 | 4.53 | $2.88 | 295300 |
| 2024-09-11 | 4.72 | $3.78 | 331923 |
| 2024-09-10 | 4.83 | $3.41 | 159977 |
| 2024-09-09 | 4.98 | $4.31 | 83894 |
| 2024-09-06 | 5.04 | $4.96 | 25234 |
| 2024-09-05 | 5.04 | $5.00 | 28977 |
| 2024-09-04 | 5.03 | $4.99 | 24871 |
| 2024-09-03 | 5.02 | $5.03 | 66653 |
| 2024-08-30 | 5.00 | $5.45 | 155953 |
| 2024-08-29 | 4.94 | $4.80 | 143188 |
| 2024-08-28 | 4.94 | $4.68 | 33763 |
| 2024-08-27 | 4.96 | $4.96 | 23173 |
| 2024-08-26 | 4.96 | $5.00 | 84324 |
| 2024-08-23 | 4.95 | $5.49 | 93390 |
| 2024-08-22 | 4.90 | $5.30 | 57483 |
| 2024-08-21 | 4.88 | $5.03 | 47030 |
| 2024-08-20 | 4.88 | $4.98 | 122510 |
| 2024-08-19 | 4.89 | $5.82 | 154044 |
| 2024-08-16 | 4.81 | $5.05 | 80783 |
| 2024-08-15 | 4.81 | $4.88 | 41617 |
| 2024-08-14 | 4.82 | $4.72 | 53390 |
| 2024-08-13 | 4.86 | $4.48 | 23820 |
| 2024-08-12 | 4.93 | $4.42 | 25420 |
| 2024-08-09 | 5.01 | $4.44 | 50587 |
| 2024-08-08 | 5.09 | $4.25 | 59501 |
| 2024-08-07 | 5.21 | $4.19 | 59760 |
| 2024-08-06 | 5.33 | $4.37 | 59367 |
| 2024-08-05 | 5.45 | $4.64 | 64787 |
| 2024-08-02 | 5.55 | $4.84 | 84417 |
| 2024-08-01 | 5.64 | $5.30 | 62067 |
| 2024-07-31 | 5.69 | $5.46 | 59554 |
| 2024-07-30 | 5.72 | $5.30 | 103081 |
| 2024-07-29 | 5.78 | $6.02 | 172420 |
| 2024-07-26 | 5.77 | $6.68 | 510240 |
| 2024-07-25 | 5.70 | $5.82 | 348543 |
| 2024-07-24 | 5.71 | $5.36 | 2.2M |
| 2024-07-23 | 5.77 | $5.00 | 2.1M |
| 2024-07-22 | 5.88 | $4.92 | 195430 |
| 2024-07-19 | 6.04 | $5.04 | 193287 |
| 2024-07-18 | 6.23 | $5.60 | 161307 |
| 2024-07-17 | 6.41 | $6.12 | 350500 |
| 2024-07-16 | 6.57 | $6.10 | 85710 |
| 2024-07-15 | 6.76 | $5.97 | 100770 |
| 2024-07-12 | 7.01 | $5.88 | 100420 |
| 2024-07-11 | 7.31 | $5.99 | 109793 |
| 2024-07-10 | 7.64 | $5.93 | 89980 |
| 2024-07-09 | 8.03 | $6.21 | 66689 |
| 2024-07-08 | 8.43 | $6.29 | 55978 |
| 2024-07-05 | 8.87 | $6.20 | 59190 |
| 2024-07-03 | 9.37 | $5.94 | 91904 |
| 2024-07-02 | 9.95 | $6.50 | 64043 |
| 2024-07-01 | 10.54 | $6.80 | 89537 |
| 2024-06-28 | 11.15 | $6.39 | 146357 |
| 2024-06-27 | 11.86 | $6.15 | 524380 |
| 2024-06-26 | 12.64 | $6.03 | 255950 |
| 2024-06-25 | 13.49 | $6.24 | 1.1M |
| 2024-06-24 | 14.37 | $9.57 | 161767 |
| 2024-06-21 | 14.97 | $13.37 | 159833 |
| 2024-06-20 | 15.24 | $13.64 | 56813 |
| 2024-06-18 | 15.50 | $13.24 | 91064 |
| 2024-06-17 | 15.83 | $13.24 | 66630 |
| 2024-06-14 | 16.18 | $13.65 | 87480 |
| 2024-06-13 | 16.53 | $14.03 | 67333 |
| 2024-06-12 | 16.87 | $15.30 | 76647 |
| 2024-06-11 | 17.13 | $14.70 | 82240 |
| 2024-06-10 | 17.49 | $15.90 | 56937 |
| 2024-06-07 | 17.77 | $15.03 | 76713 |
| 2024-06-06 | 18.17 | $16.65 | 88380 |
| 2024-06-05 | 18.45 | $17.02 | 76857 |
| 2024-06-04 | 18.72 | $17.87 | 49107 |
| 2024-06-03 | 18.94 | $18.30 | 98120 |
| 2024-05-31 | 19.19 | $18.48 | 300073 |
| 2024-05-30 | 19.50 | $17.40 | 77084 |
| 2024-05-29 | 20.03 | $17.71 | 96611 |
| 2024-05-28 | 20.63 | $17.26 | 58048 |
| 2024-05-24 | 21.39 | $17.27 | 61947 |
| 2024-05-23 | 22.27 | $17.99 | 113707 |
| 2024-05-22 | 23.20 | $19.20 | 279547 |
| 2024-05-21 | 24.12 | $17.38 | 138460 |
| 2024-05-20 | 25.33 | $18.83 | 150904 |
| 2024-05-17 | 26.52 | $19.17 | 146900 |
| 2024-05-16 | 27.78 | $20.18 | 96040 |
| 2024-05-15 | 29.07 | $20.40 | 191667 |
| 2024-05-14 | 30.46 | $23.66 | 328777 |
| 2024-05-13 | 31.66 | $23.88 | 119843 |
| 2024-05-10 | 33.02 | $23.73 | 202314 |
| 2024-05-09 | 34.57 | $22.62 | 158197 |
| 2024-05-08 | 36.46 | $23.00 | 175777 |
| 2024-05-07 | 38.66 | $21.98 | 268683 |
| 2024-05-06 | 41.36 | $27.03 | 701697 |
| 2024-05-03 | 44.07 | $30.00 | 251853 |
| 2024-05-02 | 47.00 | $36.90 | 3.1M |
| 2024-05-01 | 49.80 | $41.10 | 23930 |
| 2024-04-30 | 52.67 | $38.10 | 9793 |
| 2024-04-29 | 56.34 | $41.40 | 13057 |
| 2024-04-26 | 60.26 | $43.80 | 6277 |
| 2024-04-25 | 64.60 | $42.90 | 7443 |
| 2024-04-24 | 69.72 | $41.10 | 8801 |
| 2024-04-23 | 75.69 | $42.60 | 26861 |
| 2024-04-22 | 82.20 | $42.60 | 24781 |
| 2024-04-19 | 89.51 | $41.70 | 15893 |
| 2024-04-18 | 97.69 | $46.20 | 29623 |
| 2024-04-17 | 106.22 | $45.00 | 38038 |
| 2024-04-16 | 115.63 | $50.40 | 43143 |
| 2024-04-15 | 125.29 | $60.00 | 153780 |
| 2024-04-12 | 134.74 | $63.00 | 612067 |
| 2024-04-11 | 144.61 | $68.91 | 37057 |
| 2024-04-10 | 154.62 | $96.90 | 18744 |
| 2024-04-09 | 162.61 | $107.70 | 30327 |
| 2024-04-08 | 170.22 | $129.00 | 13033 |
| 2024-04-05 | 176.32 | $135.60 | 8770 |
| 2024-04-04 | 182.30 | $148.20 | 4120 |
| 2024-04-03 | 187.59 | $140.10 | 603 |
| 2024-04-02 | 194.15 | $146.04 | 864 |
| 2024-04-01 | 200.62 | $159.06 | 883 |
| 2024-03-28 | 206.27 | $180.66 | 586 |
| 2024-03-27 | 210.11 | $187.80 | 157 |
| 2024-03-26 | 213.59 | $185.40 | 426 |
| 2024-03-25 | 217.56 | $184.80 | 389 |
| 2024-03-22 | 221.78 | $210.60 | 124 |
| 2024-03-21 | 223.66 | $205.86 | 68 |
| 2024-03-20 | 226.14 | $210.60 | 428 |
| 2024-03-19 | 228.32 | $205.98 | 100 |
| 2024-03-18 | 231.12 | $210.00 | 121 |
| 2024-03-15 | 233.69 | $208.20 | 245 |
| 2024-03-14 | 236.61 | $210.00 | 303 |
| 2024-03-13 | 239.50 | $218.34 | 336 |
| 2024-03-12 | 241.71 | $233.28 | 214 |
| 2024-03-11 | 242.59 | $240.90 | 156 |
| 2024-03-08 | 242.83 | $240.54 | 205 |
| 2024-03-07 | 243.21 | $242.16 | 140 |
| 2024-03-06 | 243.60 | $253.44 | 300 |
| 2024-03-05 | 243.03 | $246.60 | 264 |
| 2024-03-04 | 243.26 | $245.76 | 224 |
| 2024-03-01 | 243.68 | $246.60 | 149 |
| 2024-02-29 | 244.13 | $231.96 | 198 |
| 2024-02-28 | 246.11 | $256.74 | 352 |
| 2024-02-27 | 245.70 | $237.60 | 170 |
| 2024-02-26 | 247.18 | $228.00 | 133 |
| 2024-02-23 | 249.71 | $234.00 | 217 |
| 2024-02-22 | 251.78 | $237.78 | 142 |
| 2024-02-21 | 253.59 | $240.60 | 102 |
| 2024-02-20 | 255.23 | $246.00 | 187 |
| 2024-02-16 | 256.42 | $241.86 | 135 |
| 2024-02-15 | 258.10 | $243.90 | 190 |
| 2024-02-14 | 259.70 | $241.20 | 182 |
| 2024-02-13 | 261.79 | $243.00 | 386 |
| 2024-02-12 | 263.94 | $251.16 | 364 |
| 2024-02-09 | 265.53 | $259.20 | 187 |
| 2024-02-08 | 266.58 | $263.58 | 147 |
| 2024-02-07 | 267.47 | $276.00 | 107 |
| 2024-02-06 | 267.27 | $277.86 | 138 |
| 2024-02-05 | 266.99 | $276.00 | 141 |
| 2024-02-02 | 266.99 | $271.56 | 351 |
| 2024-02-01 | 267.55 | $268.68 | 147 |
| 2024-01-31 | 268.54 | $260.76 | 213 |
| 2024-01-30 | 270.58 | $249.00 | 171 |
| 2024-01-29 | 274.14 | $252.00 | 175 |
| 2024-01-26 | 277.76 | $258.00 | 134 |
| 2024-01-25 | 281.16 | $256.32 | 95 |
| 2024-01-24 | 285.06 | $259.80 | 92 |
| 2024-01-23 | 289.01 | $259.20 | 95 |
| 2024-01-22 | 293.43 | $261.66 | 58 |
| 2024-01-19 | 298.02 | $260.40 | 163 |
| 2024-01-18 | 303.15 | $268.56 | 224 |
| 2024-01-17 | 307.79 | $291.00 | 191 |
| 2024-01-16 | 310.42 | $291.00 | 245 |
| 2024-01-12 | 313.24 | $295.98 | 165 |
| 2024-01-11 | 315.81 | $307.80 | 221 |
| 2024-01-10 | 317.23 | $316.20 | 612 |
| 2024-01-09 | 317.74 | $297.00 | 236 |
| 2024-01-08 | 320.26 | $296.70 | 193 |
| 2024-01-05 | 322.80 | $298.92 | 115 |
| 2024-01-04 | 325.12 | $300.06 | 177 |
| 2024-01-03 | 327.57 | $299.40 | 467 |
| 2024-01-02 | 330.36 | $325.86 | 219 |
| 2023-12-29 | 330.77 | $330.66 | 295 |
| 2023-12-28 | 330.73 | $327.15 | 236 |
| 2023-12-27 | 330.96 | $329.28 | 284 |
| 2023-12-26 | 330.89 | $328.32 | 212 |
| 2023-12-22 | 330.79 | $340.38 | 299 |
| 2023-12-21 | 329.39 | $346.92 | 395 |
| 2023-12-20 | 327.19 | $345.00 | 1182 |
| 2023-12-19 | 324.98 | $349.68 | 1099 |
| 2023-12-18 | 322.09 | $328.80 | 1813 |
| 2023-12-15 | 321.11 | $316.98 | 1507 |
| 2023-12-14 | 321.15 | $330.84 | 1197 |
| 2023-12-13 | 319.70 | $342.00 | 1579 |
| 2023-12-12 | 316.94 | $305.04 | 1009 |
| 2023-12-11 | 317.61 | $291.60 | 1798 |
| 2023-12-08 | 319.52 | $336.72 | 8298 |
| 2023-12-07 | 316.87 | $292.80 | 6152 |
| 2023-12-06 | 318.43 | $299.10 | 9799 |
| 2023-12-05 | 319.42 | $347.76 | 107771 |
| 2023-12-04 | 315.59 | $359.94 | 281 |
| 2023-12-01 | 310.50 | $354.06 | 1884 |
| 2023-11-30 | 305.84 | $331.89 | 438 |
| 2023-11-29 | 303.29 | $314.76 | 227 |
| 2023-11-28 | 302.46 | $309.00 | 168 |
| 2023-11-27 | 302.37 | $300.60 | 125 |
| 2023-11-24 | 303.36 | $312.00 | 119 |
| 2023-11-22 | 303.48 | $306.72 | 159 |
| 2023-11-21 | 304.36 | $306.00 | 54 |
| 2023-11-20 | 305.64 | $300.00 | 207 |
| 2023-11-17 | 307.91 | $312.08 | 179 |
| 2023-11-16 | 309.40 | $294.39 | 118 |
| 2023-11-15 | 313.17 | $296.99 | 130 |
| 2023-11-14 | 317.36 | $288.00 | 118 |
| 2023-11-13 | 323.05 | $288.00 | 297 |
| 2023-11-10 | 329.41 | $282.00 | 164 |
| 2023-11-09 | 337.06 | $282.30 | 227 |
| 2023-11-08 | 345.39 | $297.00 | 112 |
| 2023-11-07 | 352.96 | $306.00 | 133 |
| 2023-11-06 | 360.11 | $310.80 | 280 |
| 2023-11-03 | 367.26 | $335.94 | 216 |
| 2023-11-02 | 372.36 | $328.26 | 97 |
| 2023-11-01 | 378.49 | $331.20 | 123 |
| 2023-10-31 | 384.78 | $334.20 | 112 |
| 2023-10-30 | 391.21 | $348.60 | 40 |
| 2023-10-27 | 396.71 | $359.40 | 73 |
| 2023-10-26 | 401.61 | $357.60 | 114 |
| 2023-10-25 | 407.18 | $360.00 | 157 |
| 2023-10-24 | 412.95 | $376.80 | 139 |
| 2023-10-23 | 417.46 | $386.70 | 255 |
| 2023-10-20 | 421.34 | $390.00 | 242 |
| 2023-10-19 | 425.21 | $420.00 | 94 |
| 2023-10-18 | 426.37 | $438.00 | 172 |
| 2023-10-17 | 425.99 | $421.20 | 125 |
| 2023-10-16 | 427.56 | $429.00 | 115 |
| 2023-10-13 | 428.90 | $434.04 | 181 |
| 2023-10-12 | 430.40 | $430.80 | 266 |
| 2023-10-11 | 433.02 | $432.00 | 371 |
| 2023-10-10 | 436.39 | $396.00 | 132 |
| 2023-10-09 | 444.38 | $408.00 | 154 |
| 2023-10-06 | 452.40 | $407.94 | 148 |
| 2023-10-05 | 461.71 | $391.80 | 223 |
| 2023-10-04 | 474.70 | $422.40 | 188 |
| 2023-10-03 | 487.30 | $424.08 | 403 |
| 2023-10-02 | 502.46 | $441.60 | 192 |
| 2023-09-29 | 518.52 | $448.20 | 207 |
| 2023-09-28 | 537.09 | $462.60 | 777 |
| 2023-09-27 | 556.63 | $450.00 | 809 |
| 2023-09-26 | 579.77 | $450.00 | 2793 |
| 2023-09-25 | 605.26 | $450.00 | 155 |
| 2023-09-22 | 633.26 | $456.00 | 191 |
| 2023-09-21 | 663.57 | $450.00 | 217 |
| 2023-09-20 | 697.65 | $474.60 | 401 |
| 2023-09-19 | 732.25 | $493.89 | 337 |
| 2023-09-18 | 767.66 | $537.30 | 278 |
| 2023-09-15 | 801.00 | $570.00 | 579 |
| 2023-09-14 | 833.43 | $600.00 | 1309 |
| 2023-09-13 | 865.31 | $612.00 | 621 |
| 2023-09-12 | 898.69 | $648.00 | 192 |
| 2023-09-11 | 931.54 | $654.00 | 350 |
| 2023-09-08 | 966.83 | $678.00 | 748 |
| 2023-09-07 | 1002.54 | $840.00 | 365 |
| 2023-09-06 | 1024.80 | $954.00 | 186 |
| 2023-09-05 | 1037.71 | $996.00 | 318 |
| 2023-09-01 | 1047.86 | $978.00 | 1079 |
| 2023-08-31 | 1061.46 | $1110.00 | 10678 |
| 2023-08-30 | 1063.94 | $954.00 | 2944 |
| 2023-08-29 | 1083.97 | $954.00 | 137 |
| 2023-08-28 | 1106.57 | $942.00 | 117 |
| 2023-08-25 | 1133.09 | $978.00 | 148 |
| 2023-08-24 | 1159.03 | $1062.00 | 179 |
| 2023-08-23 | 1179.60 | $1122.00 | 224 |
| 2023-08-22 | 1196.83 | $1074.00 | 165 |
| 2023-08-21 | 1221.51 | $1050.00 | 151 |
| 2023-08-18 | 1251.74 | $972.00 | 163 |
| 2023-08-17 | 1293.26 | $1032.00 | 147 |
| 2023-08-16 | 1332.49 | $1086.00 | 238 |
| 2023-08-15 | 1369.97 | $1164.00 | 152 |
| 2023-08-14 | 1403.29 | $1260.00 | 82 |
| 2023-08-11 | 1430.34 | $1284.00 | 80 |
| 2023-08-10 | 1457.63 | $1248.00 | 118 |
| 2023-08-09 | 1491.49 | $1254.00 | 188 |
| 2023-08-08 | 1528.29 | $1272.00 | 801 |
| 2023-08-07 | 1566.74 | $1254.00 | 381 |
| 2023-08-04 | 1610.66 | $1344.00 | 328 |
| 2023-08-03 | 1649.69 | $1416.00 | 152 |
| 2023-08-02 | 1686.00 | $1518.00 | 1009 |
| 2023-08-01 | 1729.03 | $1494.00 | 1364 |
| 2023-07-31 | 1785.23 | $1524.00 | 22603 |
| 2023-07-28 | 1850.17 | $1578.00 | 467 |
| 2023-07-27 | 1923.37 | $1614.00 | 333 |
| 2023-07-26 | 2008.31 | $1620.00 | 354 |
| 2023-07-25 | 2104.67 | $1680.00 | 362 |
| 2023-07-24 | 2207.88 | $1734.00 | 510 |
| 2023-07-21 | 2318.25 | $1782.00 | 334 |
| 2023-07-20 | 2436.27 | $1752.00 | 338 |
| 2023-07-19 | 2569.58 | $1800.00 | 287 |
| 2023-07-18 | 2711.91 | $1848.00 | 374 |
| 2023-07-17 | 2862.42 | $1866.00 | 413 |
| 2023-07-14 | 3024.17 | $1812.00 | 643 |
| 2023-07-13 | 3204.26 | $1908.00 | 798 |
| 2023-07-12 | 3388.87 | $1992.00 | 1643 |
| 2023-07-11 | 3579.77 | $1980.00 | 1290 |
| 2023-07-10 | 3782.15 | $2040.00 | 586 |
| 2023-07-07 | 3989.97 | $2118.00 | 1224 |
| 2023-07-06 | 4201.63 | $2286.00 | 5117 |
| 2023-07-05 | 4413.16 | $4968.00 | 18922 |
| 2023-07-03 | 4374.74 | $3780.00 | 301 |
| 2023-06-30 | 4462.01 | $3960.00 | 170 |
| 2023-06-29 | 4542.55 | $4392.00 | 1185 |
| 2023-06-28 | 4591.15 | $4800.00 | 685 |
| 2023-06-27 | 4607.75 | $4137.60 | 69 |
| 2023-06-26 | 4703.16 | $4317.60 | 21 |
| 2023-06-23 | 4799.94 | $4317.60 | 58 |
| 2023-06-22 | 4909.54 | $4351.20 | 33 |
| 2023-06-21 | 5027.78 | $4360.80 | 26 |
| 2023-06-20 | 5158.23 | $4653.60 | 26 |
| 2023-06-16 | 5272.45 | $4526.40 | 41 |
| 2023-06-15 | 5413.27 | $4586.40 | 32 |
| 2023-06-14 | 5565.98 | $4585.20 | 44 |
| 2023-06-13 | 5737.36 | $4776.00 | 77 |
| 2023-06-12 | 5911.60 | $4992.00 | 412 |
| 2023-06-09 | 6085.22 | $4152.00 | 56 |
| 2023-06-08 | 6367.65 | $4380.00 | 57 |
| 2023-06-07 | 6653.57 | $4488.00 | 150 |
| 2023-06-06 | 6951.81 | $5616.00 | 61 |
| 2023-06-05 | 7164.45 | $6120.00 | 41 |
| 2023-06-02 | 7347.01 | $6412.80 | 42 |
| 2023-06-01 | 7520.87 | $6148.80 | 35 |
| 2023-05-31 | 7734.31 | $6324.00 | 51 |
| 2023-05-30 | 7947.07 | $6240.00 | 85 |
| 2023-05-26 | 8183.26 | $7440.00 | 117 |
| 2023-05-25 | 8320.02 | $8205.60 | 164 |
| 2023-05-24 | 8399.47 | $7008.00 | 71 |
| 2023-05-23 | 8610.01 | $6840.00 | 64 |
| 2023-05-22 | 8858.69 | $7116.00 | 43 |
| 2023-05-19 | 9098.64 | $7099.20 | 109 |
| 2023-05-18 | 9364.67 | $7572.00 | 83 |
| 2023-05-17 | 9618.43 | $8280.00 | 62 |
| 2023-05-16 | 9840.18 | $8484.00 | 112 |
| 2023-05-15 | 10134.68 | $9192.00 | 49 |
| 2023-05-12 | 10452.83 | $9182.40 | 90 |
| 2023-05-11 | 10892.74 | $10200.00 | 256 |
| 2023-05-10 | 11311.74 | $9674.40 | 119 |
| 2023-05-09 | 11868.44 | $9235.20 | 130 |
| 2023-05-08 | 12563.57 | $10200.00 | 138 |
| 2023-05-05 | 13265.09 | $9883.20 | 123 |
| 2023-05-04 | 14091.44 | $10442.42 | 230 |
| 2023-05-03 | 14970.23 | $9180.84 | 69 |
| 2023-05-02 | 16127.74 | $9684.00 | 68 |
| 2023-05-01 | 17391.21 | $9480.00 | 71 |
| 2023-04-28 | 18820.97 | $10560.00 | 80 |
| 2023-04-27 | 20298.73 | $11484.00 | 164 |
| 2023-04-26 | 21839.52 | $10584.00 | 84 |
| 2023-04-25 | 23656.77 | $11488.80 | 275 |
| 2023-04-24 | 25626.85 | $10802.40 | 131 |
| 2023-04-21 | 27918.46 | $12240.00 | 187 |
| 2023-04-20 | 30466.87 | $14452.80 | 242 |
| 2023-04-19 | 33180.51 | $15717.60 | 708 |
| 2023-04-18 | 36140.86 | $27840.00 | 3161 |
| 2023-04-17 | 38389.71 | $28320.00 | 145 |
| 2023-04-14 | 40878.00 | $34560.00 | 824 |
| 2023-04-13 | 43071.03 | $26160.00 | 10 |
| 2023-04-12 | 46459.49 | $28080.00 | 7 |
| 2023-04-11 | 50057.37 | $29520.00 | 18 |
| 2023-04-10 | 53933.94 | $30840.00 | 3 |
| 2023-04-06 | 58189.94 | $29760.00 | 10 |
| 2023-04-05 | 63075.09 | $32640.00 | 16 |
| 2023-04-04 | 68256.51 | $42480.00 | 27 |
| 2023-04-03 | 73038.11 | $42000.00 | 58 |
| 2023-03-31 | 78453.43 | $40320.00 | 5 |
| 2023-03-30 | 84628.74 | $42240.00 | 10 |
| 2023-03-29 | 91178.46 | $43200.00 | 12 |
| 2023-03-28 | 98151.03 | $50640.00 | 42 |
| 2023-03-27 | 104913.89 | $61680.00 | 32 |
| 2023-03-24 | 111059.60 | $64596.00 | 24 |
| 2023-03-23 | 117409.20 | $94920.00 | 12 |
| 2023-03-22 | 121179.60 | $93408.00 | 6 |
| 2023-03-21 | 125441.20 | $92820.00 | 13 |
| 2023-03-20 | 130084.80 | $120876.00 | 99 |
| 2023-03-17 | 132213.60 | $88200.00 | 1 |
| 2023-03-16 | 137809.20 | $97356.00 | 2 |
| 2023-03-15 | 142821.20 | $109200.00 | 1 |
| 2023-03-14 | 146902.40 | $110460.00 | 1 |
| 2023-03-13 | 151044.80 | $116844.00 | 1 |
| 2023-03-10 | 154774.00 | $136920.00 | 1 |
| 2023-03-09 | 156712.40 | $140280.00 | 1 |
| 2023-03-08 | 158438.80 | $152460.00 | 1 |
| 2023-03-07 | 159123.20 | $155316.00 | 1 |
| 2023-03-06 | 159706.00 | $165480.00 | 1 |
| 2023-03-03 | 159481.20 | $166320.00 | 1 |
| 2023-03-02 | 159428.40 | $159264.00 | 1 |
| 2023-03-01 | 160281.20 | $151200.00 | 1 |
| 2023-02-28 | 162182.00 | $155400.00 | 1 |
| 2023-02-27 | 163938.40 | $152880.00 | 1 |
| 2023-02-24 | 166178.80 | $165732.00 | 2 |
| 2023-02-23 | 167336.00 | $159768.00 | 1 |
| 2023-02-22 | 169247.60 | $166320.00 | 1 |
| 2023-02-21 | 170702.80 | $161280.00 | 1 |
| 2023-02-17 | 173046.00 | $153888.00 | 1 |
| 2023-02-16 | 176375.60 | $162708.00 | 2 |
| 2023-02-15 | 178964.40 | $157920.00 | 2 |
| 2023-02-14 | 182150.00 | $150612.00 | 1 |
| 2023-02-13 | 186250.40 | $148512.00 | 1 |
| 2023-02-10 | 190819.60 | $157752.00 | 1 |
| 2023-02-09 | 194717.60 | $162372.00 | 1 |
| 2023-02-08 | 198408.40 | $162960.00 | 3 |
| 2023-02-07 | 202195.20 | $177240.00 | 3 |
| 2023-02-06 | 204684.00 | $191100.00 | 3 |
| 2023-02-03 | 205878.80 | $199164.00 | 2 |
| 2023-02-02 | 206309.20 | $219240.00 | 4 |
| 2023-02-01 | 204757.60 | $208320.00 | 1 |
| 2023-01-31 | 204290.00 | $210000.00 | 1 |
| 2023-01-30 | 203837.60 | $209076.00 | 4 |
| 2023-01-27 | 203584.40 | $204120.00 | 5 |
| 2023-01-26 | 203711.20 | $195300.00 | 4 |
| 2023-01-25 | 204705.20 | $198912.00 | 4 |
| 2023-01-24 | 205296.00 | $201516.00 | 9 |
| 2023-01-23 | 205639.20 | $246960.00 | 52 |
| 2023-01-20 | 201499.20 | $213192.00 | 4 |
| 2023-01-19 | 200656.80 | $183540.00 | 2 |
| 2023-01-18 | 203164.00 | $187488.00 | 1 |
| 2023-01-17 | 205810.40 | $196560.00 | 1 |
| 2023-01-13 | 207716.80 | $204960.00 | 1 |
| 2023-01-12 | 209026.40 | $201600.00 | 1 |
| 2023-01-11 | 210896.00 | $211260.00 | 2 |
| 2023-01-10 | 212399.60 | $194880.00 | 1 |
| 2023-01-09 | 216035.20 | $190260.00 | 1 |
| 2023-01-06 | 220804.80 | $196560.00 | 1 |
| 2023-01-05 | 225838.40 | $199920.00 | 2 |
| 2023-01-04 | 231520.00 | $204540.00 | 2 |
| 2023-01-03 | 237747.60 | $217560.00 | 2 |
| 2022-12-30 | 243699.20 | $246792.00 | 8 |
| 2022-12-29 | 247531.60 | $232428.00 | 3 |
| 2022-12-28 | 253421.20 | $184800.00 | 1 |
| 2022-12-27 | 264734.80 | $201012.00 | 1 |
| 2022-12-23 | 275283.20 | $186480.00 | 1 |
| 2022-12-22 | 288087.60 | $201600.00 | 1 |
| 2022-12-21 | 300204.00 | $214368.00 | 1 |
| 2022-12-20 | 311683.60 | $230328.00 | 2 |
| 2022-12-19 | 322106.40 | $293916.00 | 4 |
| 2022-12-16 | 326753.60 | $295680.00 | 29 |
| 2022-12-15 | 331558.80 | $222600.00 | — |
| 2022-12-14 | 344064.40 | $247632.00 | — |
| 2022-12-13 | 355008.00 | $252000.00 | — |
| 2022-12-12 | 366535.60 | $327600.00 | — |
| 2022-12-09 | 371543.20 | $315000.00 | — |
| 2022-12-08 | 378460.80 | $336000.00 | — |
| 2022-12-07 | 383618.40 | $378000.00 | — |
| 2022-12-06 | 384948.00 | $403200.00 | — |
| 2022-12-05 | 384157.20 | $411600.00 | — |
| 2022-12-02 | 382926.40 | $420000.00 | — |
| 2022-12-01 | 381654.00 | $386400.00 | — |
| 2022-11-30 | 384261.60 | $377160.00 | — |
| 2022-11-29 | 388113.20 | $371280.00 | — |
| 2022-11-28 | 392997.20 | $364560.00 | — |
| 2022-11-25 | 399105.20 | $369600.00 | — |
| 2022-11-23 | 405333.60 | $359520.00 | — |
| 2022-11-22 | 413410.00 | $336000.00 | — |
| 2022-11-21 | 424882.40 | $327600.00 | — |
| 2022-11-18 | 438314.80 | $352800.00 | — |
| 2022-11-17 | 450627.20 | $364140.00 | — |
| 2022-11-16 | 463245.60 | $378084.00 | — |
| 2022-11-15 | 475849.60 | $420252.00 | — |
| 2022-11-14 | 485636.00 | $462000.00 | — |
| 2022-11-11 | 492290.40 | $470400.00 | — |
| 2022-11-10 | 499204.80 | $464100.00 | — |
| 2022-11-09 | 507518.00 | $386400.00 | — |
| 2022-11-08 | 524915.20 | $414120.00 | — |
| 2022-11-07 | 541340.40 | $461916.00 | — |
| 2022-11-04 | 554614.00 | $487200.00 | — |
| 2022-11-03 | 567319.60 | $579264.00 | — |
| 2022-11-02 | 572898.80 | $529200.00 | — |
| 2022-11-01 | 585166.00 | $453600.00 | — |
| 2022-10-31 | 606993.20 | $470484.00 | — |
| 2022-10-28 | 629372.00 | $487200.00 | — |
| 2022-10-27 | 652238.80 | $495684.00 | — |
| 2022-10-26 | 676537.20 | $546000.00 | — |
| 2022-10-25 | 698323.60 | $578760.00 | — |
| 2022-10-24 | 718894.00 | $571200.00 | — |
| 2022-10-21 | 741824.40 | $621600.00 | — |
| 2022-10-20 | 761554.80 | $655200.00 | — |
| 2022-10-19 | 779565.20 | $653940.00 | — |
| 2022-10-18 | 799021.60 | $671916.00 | — |
| 2022-10-17 | 818286.40 | $639240.00 | — |
| 2022-10-14 | 842459.20 | $693000.00 | — |
| 2022-10-13 | 863212.00 | $631848.00 | — |
| 2022-10-12 | 891820.00 | $740040.00 | — |
| 2022-10-11 | 911280.00 | $764400.00 | — |
| 2022-10-10 | 929820.00 | $756000.00 | — |
| 2022-10-07 | 950200.40 | $873600.00 | — |
| 2022-10-06 | 959900.80 | $924000.00 | — |
| 2022-10-05 | 965601.20 | $932400.00 | — |
| 2022-10-04 | 970381.60 | $949200.00 | — |
| 2022-10-03 | 973202.00 | $924000.00 | — |
| 2022-09-30 | 978302.40 | $924000.00 | — |
| 2022-09-29 | 983519.20 | $966000.00 | — |
| 2022-09-28 | 984816.00 | $1024800.00 | — |
| 2022-09-27 | 980552.80 | $978600.00 | — |
| 2022-09-26 | 981349.60 | $915600.00 | — |
| 2022-09-23 | 989266.40 | $957600.00 | — |
| 2022-09-22 | 994023.20 | $966000.00 | — |
| 2022-09-21 | 998260.00 | $932400.00 | — |
| 2022-09-20 | 1005896.80 | $991200.00 | — |
| 2022-09-19 | 1009293.60 | $1016400.00 | — |
| 2022-09-16 | 1010890.40 | $1050000.00 | — |
| 2022-09-15 | 1010367.20 | $1058400.00 | — |
| 2022-09-14 | 1008964.00 | $982800.00 | — |
| 2022-09-13 | 1014560.80 | $1058400.00 | 2 |
| 2022-09-12 | 1012357.60 | $974484.00 | — |
| 2022-09-09 | 1018106.00 | $982800.00 | — |
| 2022-09-08 | 1022982.40 | $1092000.00 | — |
| 2022-09-07 | 1016698.80 | $907200.00 | — |
| 2022-09-06 | 1028135.20 | $873600.00 | — |
| 2022-09-02 | 1043251.60 | $898800.00 | — |
| 2022-09-01 | 1056488.00 | $948444.00 | — |
| 2022-08-31 | 1065280.00 | $982800.00 | — |
| 2022-08-30 | 1070720.00 | $1033200.00 | — |
| 2022-08-29 | 1071140.00 | $1117200.00 | — |
| 2022-08-26 | 1063120.00 | $1150800.00 | — |
| 2022-08-25 | 1051220.00 | $1134000.00 | — |
| 2022-08-24 | 1040360.00 | $1024800.00 | 1 |
| 2022-08-23 | 1040100.00 | $974400.00 | 1 |
| 2022-08-22 | 1044640.00 | $1276800.00 | 2 |
| 2022-08-19 | 1018660.00 | $1142400.00 | 1 |
| 2022-08-18 | 1004480.00 | $1276800.00 | 10 |
| 2022-08-17 | 975860.00 | $1041600.00 | — |
| 2022-08-16 | 969120.00 | $940800.00 | — |
| 2022-08-15 | 971980.00 | $932400.00 | — |
| 2022-08-12 | 975640.00 | $966000.00 | — |
| 2022-08-11 | 976220.00 | $966000.00 | — |
| 2022-08-10 | 977440.00 | $932400.00 | — |
| 2022-08-09 | 982540.00 | $932400.00 | — |
| 2022-08-08 | 988160.00 | $974400.00 | — |
| 2022-08-05 | 990420.00 | $1008000.00 | — |
| 2022-08-04 | 990080.00 | $1008000.00 | — |
| 2022-08-03 | 990060.00 | $966000.00 | — |
| 2022-08-02 | 994480.00 | $987000.00 | — |
| 2022-08-01 | 997080.00 | $1024800.00 | — |
| 2022-07-29 | 996400.00 | $1008000.00 | — |
| 2022-07-28 | 997800.00 | $1016400.00 | — |
| 2022-07-27 | 1000080.00 | $1066800.00 | 1 |
| 2022-07-26 | 999840.00 | $974400.00 | — |
| 2022-07-25 | 1010840.00 | $915600.00 | — |
| 2022-07-22 | 1030240.00 | $932400.00 | — |
| 2022-07-21 | 1050640.00 | $932400.00 | — |
| 2022-07-20 | 1073880.00 | $932400.00 | — |
| 2022-07-19 | 1099800.00 | $940800.00 | — |
| 2022-07-18 | 1127320.00 | $932400.00 | — |
| 2022-07-15 | 1157600.00 | $991200.00 | — |
| 2022-07-14 | 1184480.00 | $1100400.00 | — |
| 2022-07-13 | 1202960.00 | $1075200.00 | — |
| 2022-07-12 | 1225560.00 | $1041600.00 | — |
| 2022-07-11 | 1254480.00 | $1108800.00 | — |
| 2022-07-08 | 1280640.00 | $1134000.00 | — |
| 2022-07-07 | 1309880.00 | $1075200.00 | — |
| 2022-07-06 | 1351080.00 | $1058400.00 | — |
| 2022-07-05 | 1399760.00 | $1024800.00 | — |
| 2022-07-01 | 1458720.00 | $1092000.00 | — |
| 2022-06-30 | 1517840.00 | $1108800.00 | — |
| 2022-06-29 | 1580080.00 | $1369200.00 | — |
| 2022-06-28 | 1622320.00 | $1545600.00 | — |
| 2022-06-27 | 1651880.00 | $1486800.00 | — |
| 2022-06-24 | 1688200.00 | $1503600.00 | — |
| 2022-06-23 | 1724040.00 | $1478400.00 | — |
| 2022-06-22 | 1764640.00 | $1528800.00 | — |
| 2022-06-21 | 1802680.00 | $1495200.00 | — |
| 2022-06-17 | 1845000.00 | $1444800.00 | — |
| 2022-06-16 | 1891800.00 | $1344000.00 | — |
| 2022-06-15 | 1947600.00 | $1453200.00 | — |
| 2022-06-14 | 1991760.00 | $1520400.00 | — |
| 2022-06-13 | 2027280.00 | $1436400.00 | — |
| 2022-06-10 | 2068880.00 | $1696800.00 | — |
| 2022-06-09 | 2082040.00 | $1873200.00 | — |
| 2022-06-08 | 2074480.00 | $2284800.00 | — |
| 2022-06-07 | 2022000.00 | $2410800.00 | — |
| 2022-06-06 | 1951240.00 | $2293200.00 | — |
| 2022-06-03 | 1886440.00 | $2511600.00 | — |
| 2022-06-02 | 1794800.00 | $2469600.00 | — |
| 2022-06-01 | 1701400.00 | $2100000.00 | — |
| 2022-05-31 | 1639560.00 | $2377200.00 | 1 |
| 2022-05-27 | 1546000.00 | $2410800.00 | 4 |
| 2022-05-26 | 1443960.00 | $1730400.00 | 2 |
| 2022-05-25 | 1404760.00 | $1738800.00 | 1 |
| 2022-05-24 | 1362760.00 | $1974000.00 | 1 |
| 2022-05-23 | 1295353.20 | $1999200.00 | 1 |
| 2022-05-20 | 1223386.40 | $1722000.00 | 1 |
| 2022-05-19 | 1177699.60 | $1377600.00 | — |
| 2022-05-18 | 1166252.80 | $1218000.00 | — |
| 2022-05-17 | 1172166.00 | $1192800.00 | — |
| 2022-05-16 | 1182559.20 | $1050000.00 | — |
| 2022-05-13 | 1209072.40 | $1033200.00 | — |
| 2022-05-12 | 1240185.60 | $932400.00 | — |
| 2022-05-11 | 1284338.80 | $1050000.00 | — |
| 2022-05-10 | 1319772.00 | $1083600.00 | — |
| 2022-05-09 | 1354125.20 | $1092000.00 | — |
| 2022-05-06 | 1390078.40 | $1192800.00 | — |
| 2022-05-05 | 1418511.60 | $1243200.00 | — |
| 2022-05-04 | 1444224.80 | $1260000.00 | — |
| 2022-05-03 | 1470778.00 | $1335600.00 | — |
| 2022-05-02 | 1492571.20 | $1260000.00 | — |
| 2022-04-29 | 1523844.40 | $1302000.00 | — |
| 2022-04-28 | 1553077.60 | $1318800.00 | — |
| 2022-04-27 | 1582790.80 | $1318800.00 | — |
| 2022-04-26 | 1614304.00 | $1342572.00 | — |
| 2022-04-25 | 1645160.00 | $1545600.00 | — |
| 2022-04-22 | 1657840.00 | $1696800.00 | — |
| 2022-04-21 | 1657120.00 | $1680000.00 | — |
| 2022-04-20 | 1659920.00 | $1671600.00 | — |
| 2022-04-19 | 1665080.00 | $1629600.00 | — |
| 2022-04-18 | 1675560.00 | $1579200.00 | — |
| 2022-04-14 | 1691040.00 | $1663200.00 | — |
| 2022-04-13 | 1698880.00 | $1654800.00 | — |
| 2022-04-12 | 1708440.00 | $1570800.00 | — |
| 2022-04-11 | 1727800.00 | $1528800.00 | — |
| 2022-04-08 | 1753000.00 | $1596000.00 | — |
| 2022-04-07 | 1773520.00 | $1629600.00 | — |
| 2022-04-06 | 1792720.00 | $1680000.00 | — |
| 2022-04-05 | 1809920.00 | $1772400.00 | — |
| 2022-04-04 | 1819560.40 | $1848000.00 | — |
| 2022-04-01 | 1824000.80 | $1738800.00 | — |
| 2022-03-31 | 1842481.20 | $1713600.00 | — |
| 2022-03-30 | 1869441.60 | $1755600.00 | — |
| 2022-03-29 | 1899242.00 | $1696800.00 | — |
| 2022-03-28 | 1941962.40 | $1680000.00 | — |
| 2022-03-25 | 1995202.80 | $1789200.00 | — |
| 2022-03-24 | 2046523.20 | $1906800.00 | — |
| 2022-03-23 | 2092123.60 | $2083200.00 | — |
| 2022-03-22 | 2127484.00 | $1999200.00 | — |
| 2022-03-21 | 2179584.40 | $1906800.00 | 1 |
| 2022-03-18 | 2257764.80 | $1621200.00 | — |
| 2022-03-17 | 2380625.20 | $1738800.00 | — |
| 2022-03-16 | 2510925.60 | $1848000.00 | — |
| 2022-03-15 | 2650026.00 | $1948800.00 | — |
| 2022-03-14 | 2796646.40 | $1915200.00 | — |
| 2022-03-11 | 2968946.80 | $1957200.00 | — |
| 2022-03-10 | 3159007.20 | $2024400.00 | — |
| 2022-03-09 | 3365427.60 | $2268000.00 | — |
| 2022-03-08 | 3570408.00 | $2032884.00 | — |
| 2022-03-07 | 3821780.00 | $2268000.00 | — |
| 2022-03-04 | 4075560.00 | $2503200.00 | — |
| 2022-03-03 | 4330150.00 | $2990400.00 | — |
| 2022-03-02 | 4561300.00 | $3192000.00 | — |
| 2022-03-01 | 4793330.00 | $3234000.00 | — |
| 2022-02-28 | 5038640.00 | $3553200.00 | — |
| 2022-02-25 | 5267830.00 | $3570000.00 | — |
| 2022-02-24 | 5507540.00 | $3057600.00 | — |
| 2022-02-23 | 5811090.00 | $3460800.00 | — |
| 2022-02-22 | 6088720.00 | $3834600.00 | — |
| 2022-02-18 | 6341170.00 | $5535600.00 | — |
| 2022-02-17 | 6437140.00 | $5292000.00 | — |
| 2022-02-16 | 6564030.00 | $5653200.00 | — |
| 2022-02-15 | 6662200.00 | $5880000.00 | — |
| 2022-02-14 | 6743530.00 | $5544000.00 | — |
| 2022-02-11 | 6866420.00 | $6636000.00 | — |
| 2022-02-10 | 6888710.00 | $6526800.00 | — |
| 2022-02-09 | 6927700.00 | $6804000.00 | — |
| 2022-02-08 | 6947490.00 | $6837600.00 | — |
| 2022-02-07 | 6972720.00 | $7072800.00 | — |
| 2022-02-04 | 6984870.00 | $7476000.00 | — |
| 2022-02-03 | 6965020.00 | $7377300.00 | — |
| 2022-02-02 | 6960960.00 | $7812000.00 | — |
| 2022-02-01 | 6921040.00 | $7408800.00 | — |
| 2022-01-31 | 6926632.40 | $6862800.00 | — |
| 2022-01-28 | 6993042.80 | $6552000.00 | — |
| 2022-01-27 | 7099773.20 | $6115200.00 | — |
| 2022-01-26 | 7255383.60 | $6216000.00 | — |
| 2022-01-25 | 7410514.00 | $6081600.00 | — |
| 2022-01-24 | 7593364.40 | $6022800.00 | — |
| 2022-01-21 | 7801031.20 | $6694800.00 | — |
| 2022-01-20 | 7963318.00 | $6913200.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.15
2026-07-17
Close Price
$1.19
Vol: 82900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-1636.28
Average
361420.98
Maximum
7496233.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.15 | $1.19 | 82900 |
| 2026-07-16 | 1.15 | $1.17 | 102637 |
| 2026-07-15 | 1.16 | $1.18 | 81276 |
| 2026-07-14 | 1.16 | $1.16 | 100042 |
| 2026-07-13 | 1.17 | $1.13 | 69803 |
| 2026-07-10 | 1.20 | $1.17 | 103200 |
| 2026-07-09 | 1.21 | $1.20 | 55727 |
| 2026-07-08 | 1.23 | $1.16 | 163605 |
| 2026-07-07 | 1.25 | $1.13 | 430054 |
| 2026-07-06 | 1.29 | $1.20 | 151000 |
| 2026-07-02 | 1.32 | $1.31 | 118045 |
| 2026-07-01 | 1.32 | $1.33 | 132842 |
| 2026-06-30 | 1.33 | $1.29 | 166800 |
| 2026-06-29 | 1.35 | $1.30 | 71608 |
| 2026-06-26 | 1.37 | $1.30 | 121359 |
| 2026-06-25 | 1.39 | $1.27 | 147642 |
| 2026-06-24 | 1.42 | $1.30 | 68722 |
| 2026-06-23 | 1.45 | $1.32 | 80091 |
| 2026-06-22 | 1.48 | $1.36 | 153233 |
| 2026-06-18 | 1.51 | $1.43 | 297932 |
| 2026-06-17 | 1.52 | $1.34 | 190859 |
| 2026-06-16 | 1.56 | $1.43 | 160370 |
| 2026-06-15 | 1.59 | $1.48 | 65837 |
| 2026-06-12 | 1.61 | $1.43 | 341606 |
| 2026-06-11 | 1.64 | $1.55 | 118100 |
| 2026-06-10 | 1.65 | $1.49 | 271345 |
| 2026-06-09 | 1.68 | $1.61 | 171700 |
| 2026-06-08 | 1.69 | $1.58 | 107380 |
| 2026-06-05 | 1.70 | $1.61 | 157000 |
| 2026-06-04 | 1.70 | $1.70 | 213701 |
| 2026-06-03 | 1.69 | $1.58 | 134374 |
| 2026-06-02 | 1.70 | $1.69 | 167100 |
| 2026-06-01 | 1.69 | $1.72 | 314814 |
| 2026-05-29 | 1.67 | $1.64 | 215090 |
| 2026-05-28 | 1.67 | $1.67 | 230528 |
| 2026-05-27 | 1.65 | $1.73 | 505577 |
| 2026-05-26 | 1.62 | $1.69 | 318966 |
| 2026-05-22 | 1.60 | $1.77 | 316500 |
| 2026-05-21 | 1.55 | $1.66 | 572200 |
| 2026-05-20 | 1.51 | $1.49 | 135925 |
| 2026-05-19 | 1.51 | $1.49 | 193900 |
| 2026-05-18 | 1.51 | $1.43 | 158218 |
| 2026-05-15 | 1.51 | $1.35 | 265400 |
| 2026-05-14 | 1.54 | $1.51 | 178400 |
| 2026-05-13 | 1.53 | $1.54 | 100900 |
| 2026-05-12 | 1.51 | $1.52 | 368800 |
| 2026-05-11 | 1.50 | $1.68 | 411913 |
| 2026-05-08 | 1.45 | $1.55 | 355321 |
| 2026-05-07 | 1.42 | $1.50 | 276629 |
| 2026-05-06 | 1.39 | $1.48 | 560300 |
| 2026-05-05 | 1.37 | $1.40 | 353900 |
| 2026-05-04 | 1.35 | $1.25 | 146961 |
| 2026-05-01 | 1.36 | $1.30 | 169304 |
| 2026-04-30 | 1.37 | $1.35 | 93917 |
| 2026-04-29 | 1.37 | $1.38 | 90600 |
| 2026-04-28 | 1.35 | $1.37 | 71528 |
| 2026-04-27 | 1.34 | $1.37 | 129058 |
| 2026-04-24 | 1.33 | $1.34 | 92100 |
| 2026-04-23 | 1.32 | $1.40 | 161784 |
| 2026-04-22 | 1.29 | $1.40 | 131044 |
| 2026-04-21 | 1.26 | $1.38 | 447634 |
| 2026-04-20 | 1.23 | $1.25 | 104080 |
| 2026-04-17 | 1.22 | $1.23 | 59148 |
| 2026-04-16 | 1.21 | $1.24 | 100841 |
| 2026-04-15 | 1.20 | $1.25 | 80136 |
| 2026-04-14 | 1.19 | $1.19 | 164000 |
| 2026-04-13 | 1.18 | $1.19 | 220848 |
| 2026-04-10 | 1.18 | $1.27 | 288385 |
| 2026-04-09 | 1.15 | $1.15 | 42409 |
| 2026-04-08 | 1.15 | $1.16 | 55018 |
| 2026-04-07 | 1.15 | $1.16 | 66900 |
| 2026-04-06 | 1.14 | $1.18 | 183703 |
| 2026-04-02 | 1.13 | $1.16 | 55114 |
| 2026-04-01 | 1.13 | $1.13 | 133100 |
| 2026-03-31 | 1.13 | $1.09 | 83695 |
| 2026-03-30 | 1.13 | $1.04 | 59033 |
| 2026-03-27 | 1.15 | $1.07 | 150248 |
| 2026-03-26 | 1.16 | $1.07 | 87771 |
| 2026-03-25 | 1.18 | $1.12 | 62700 |
| 2026-03-24 | 1.18 | $1.12 | 105376 |
| 2026-03-23 | 1.19 | $1.14 | 103356 |
| 2026-03-20 | 1.20 | $1.08 | 177204 |
| 2026-03-19 | 1.22 | $1.10 | 161900 |
| 2026-03-18 | 1.23 | $1.17 | 105600 |
| 2026-03-17 | 1.24 | $1.25 | 113984 |
| 2026-03-16 | 1.22 | $1.28 | 150300 |
| 2026-03-13 | 1.20 | $1.26 | 123700 |
| 2026-03-12 | 1.18 | $1.35 | 271300 |
| 2026-03-11 | 1.14 | $1.26 | 182746 |
| 2026-03-10 | 1.10 | $1.27 | 179800 |
| 2026-03-09 | 1.06 | $1.24 | 741200 |
| 2026-03-06 | 1.02 | $1.24 | 591400 |
| 2026-03-05 | 0.97 | $1.02 | 108400 |
| 2026-03-04 | 0.97 | $1.05 | 114245 |
| 2026-03-03 | 0.95 | $1.04 | 217300 |
| 2026-03-02 | 0.93 | $1.00 | 60900 |
| 2026-02-27 | 0.92 | $0.97 | 69803 |
| 2026-02-26 | 0.92 | $1.00 | 62800 |
| 2026-02-25 | 0.91 | $1.00 | 113169 |
| 2026-02-24 | 0.89 | $0.95 | 135600 |
| 2026-02-23 | 0.89 | $0.94 | 73845 |
| 2026-02-20 | 0.88 | $0.92 | 256713 |
| 2026-02-19 | 0.88 | $1.05 | 296200 |
| 2026-02-18 | 0.85 | $0.90 | 222100 |
| 2026-02-17 | 0.85 | $0.83 | 136415 |
| 2026-02-13 | 0.87 | $0.85 | 137900 |
| 2026-02-12 | 0.88 | $0.85 | 151697 |
| 2026-02-11 | 0.90 | $0.90 | 169917 |
| 2026-02-10 | 0.91 | $0.93 | 167825 |
| 2026-02-09 | 0.92 | $0.84 | 101300 |
| 2026-02-06 | 0.94 | $0.83 | 171300 |
| 2026-02-05 | 0.97 | $0.81 | 202100 |
| 2026-02-04 | 1.01 | $0.84 | 354700 |
| 2026-02-03 | 1.06 | $0.89 | 669933 |
| 2026-02-02 | 1.10 | $0.96 | 326605 |
| 2026-01-30 | 1.13 | $1.00 | 235627 |
| 2026-01-29 | 1.15 | $1.05 | 244320 |
| 2026-01-28 | 1.18 | $1.09 | 251100 |
| 2026-01-27 | 1.19 | $1.20 | 52000 |
| 2026-01-26 | 1.19 | $1.19 | 95100 |
| 2026-01-23 | 1.18 | $1.20 | 100942 |
| 2026-01-22 | 1.18 | $1.24 | 87600 |
| 2026-01-21 | 1.16 | $1.18 | 76900 |
| 2026-01-20 | 1.16 | $1.16 | 107027 |
| 2026-01-16 | 1.16 | $1.18 | 51077 |
| 2026-01-15 | 1.15 | $1.18 | 59439 |
| 2026-01-14 | 1.14 | $1.21 | 91016 |
| 2026-01-13 | 1.13 | $1.21 | 171125 |
| 2026-01-12 | 1.11 | $1.14 | 134300 |
| 2026-01-09 | 1.10 | $1.17 | 73806 |
| 2026-01-08 | 1.09 | $1.19 | 131100 |
| 2026-01-07 | 1.07 | $1.16 | 154100 |
| 2026-01-06 | 1.06 | $1.11 | 72000 |
| 2026-01-05 | 1.05 | $1.12 | 134105 |
| 2026-01-02 | 1.04 | $1.14 | 187908 |
| 2025-12-31 | 1.02 | $1.08 | 165181 |
| 2025-12-30 | 1.02 | $1.01 | 140014 |
| 2025-12-29 | 1.02 | $1.05 | 106048 |
| 2025-12-26 | 1.03 | $1.07 | 59326 |
| 2025-12-24 | 1.02 | $1.05 | 111500 |
| 2025-12-23 | 1.03 | $1.05 | 461724 |
| 2025-12-22 | 1.03 | $0.98 | 193102 |
| 2025-12-19 | 1.05 | $1.03 | 161900 |
| 2025-12-18 | 1.06 | $1.02 | 65700 |
| 2025-12-17 | 1.08 | $1.02 | 156822 |
| 2025-12-16 | 1.10 | $1.07 | 121900 |
| 2025-12-15 | 1.11 | $1.06 | 232219 |
| 2025-12-12 | 1.12 | $1.14 | 76523 |
| 2025-12-11 | 1.13 | $1.15 | 78732 |
| 2025-12-10 | 1.13 | $1.17 | 281127 |
| 2025-12-09 | 1.12 | $1.14 | 251774 |
| 2025-12-08 | 1.13 | $1.16 | 110209 |
| 2025-12-05 | 1.13 | $1.14 | 59217 |
| 2025-12-04 | 1.13 | $1.16 | 171514 |
| 2025-12-03 | 1.14 | $1.09 | 391212 |
| 2025-12-02 | 1.15 | $1.20 | 95991 |
| 2025-12-01 | 1.15 | $1.25 | 98600 |
| 2025-11-28 | 1.14 | $1.33 | 120637 |
| 2025-11-26 | 1.11 | $1.25 | 132240 |
| 2025-11-25 | 1.09 | $1.18 | 74222 |
| 2025-11-24 | 1.08 | $1.17 | 80300 |
| 2025-11-21 | 1.08 | $1.06 | 236810 |
| 2025-11-20 | 1.09 | $0.99 | 315159 |
| 2025-11-19 | 1.13 | $1.07 | 352382 |
| 2025-11-18 | 1.16 | $1.14 | 234827 |
| 2025-11-17 | 1.17 | $1.12 | 108504 |
| 2025-11-14 | 1.19 | $1.18 | 200300 |
| 2025-11-13 | 1.21 | $1.19 | 120900 |
| 2025-11-12 | 1.23 | $1.27 | 139008 |
| 2025-11-11 | 1.23 | $1.22 | 78122 |
| 2025-11-10 | 1.24 | $1.22 | 206700 |
| 2025-11-07 | 1.26 | $1.15 | 315800 |
| 2025-11-06 | 1.29 | $1.11 | 378693 |
| 2025-11-05 | 1.34 | $1.22 | 253190 |
| 2025-11-04 | 1.38 | $1.23 | 395100 |
| 2025-11-03 | 1.41 | $1.38 | 285700 |
| 2025-10-31 | 1.43 | $1.45 | 151074 |
| 2025-10-30 | 1.43 | $1.40 | 123670 |
| 2025-10-29 | 1.44 | $1.42 | 160000 |
| 2025-10-28 | 1.45 | $1.46 | 434400 |
| 2025-10-27 | 1.45 | $1.34 | 246142 |
| 2025-10-24 | 1.48 | $1.39 | 275500 |
| 2025-10-23 | 1.50 | $1.39 | 366100 |
| 2025-10-22 | 1.53 | $1.43 | 288046 |
| 2025-10-21 | 1.55 | $1.48 | 220103 |
| 2025-10-20 | 1.56 | $1.51 | 188704 |
| 2025-10-17 | 1.57 | $1.44 | 300300 |
| 2025-10-16 | 1.60 | $1.45 | 361321 |
| 2025-10-15 | 1.63 | $1.50 | 266539 |
| 2025-10-14 | 1.66 | $1.52 | 327919 |
| 2025-10-13 | 1.68 | $1.53 | 427200 |
| 2025-10-10 | 1.70 | $1.61 | 492010 |
| 2025-10-09 | 1.72 | $1.76 | 339300 |
| 2025-10-08 | 1.70 | $1.70 | 277433 |
| 2025-10-07 | 1.69 | $1.75 | 506300 |
| 2025-10-06 | 1.66 | $1.65 | 584400 |
| 2025-10-03 | 1.66 | $1.55 | 297823 |
| 2025-10-02 | 1.67 | $1.62 | 312729 |
| 2025-10-01 | 1.67 | $1.62 | 371400 |
| 2025-09-30 | 1.68 | $1.58 | 227400 |
| 2025-09-29 | 1.69 | $1.59 | 323300 |
| 2025-09-26 | 1.69 | $1.58 | 399623 |
| 2025-09-25 | 1.70 | $1.54 | 318602 |
| 2025-09-24 | 1.72 | $1.63 | 389000 |
| 2025-09-23 | 1.73 | $1.60 | 937403 |
| 2025-09-22 | 1.74 | $1.78 | 2.2M |
| 2025-09-19 | 1.71 | $1.54 | 517000 |
| 2025-09-18 | 1.73 | $1.58 | 401700 |
| 2025-09-17 | 1.74 | $1.47 | 495625 |
| 2025-09-16 | 1.78 | $1.52 | 1.6M |
| 2025-09-15 | 1.81 | $1.63 | 808027 |
| 2025-09-12 | 1.81 | $1.66 | 844231 |
| 2025-09-11 | 1.82 | $1.86 | 660500 |
| 2025-09-10 | 1.78 | $1.81 | 734137 |
| 2025-09-09 | 1.74 | $1.88 | 817815 |
| 2025-09-08 | 1.68 | $1.88 | 1.8M |
| 2025-09-05 | 1.61 | $1.97 | 2.4M |
| 2025-09-04 | 1.51 | $1.73 | 1.5M |
| 2025-09-03 | 1.44 | $1.82 | 3.3M |
| 2025-09-02 | 1.34 | $1.60 | 3.5M |
| 2025-08-29 | 1.27 | $1.54 | 2.6M |
| 2025-08-28 | 1.20 | $1.50 | 6.8M |
| 2025-08-27 | 1.12 | $1.59 | 15.6M |
| 2025-08-26 | 1.02 | $1.43 | 387.0M |
| 2025-08-25 | 0.93 | $0.94 | 152500 |
| 2025-08-22 | 0.93 | $0.94 | 318539 |
| 2025-08-21 | 0.93 | $0.88 | 345200 |
| 2025-08-20 | 0.94 | $0.87 | 335325 |
| 2025-08-19 | 0.96 | $0.91 | 246020 |
| 2025-08-18 | 0.97 | $0.91 | 742600 |
| 2025-08-15 | 0.99 | $0.96 | 212205 |
| 2025-08-14 | 1.00 | $0.98 | 263144 |
| 2025-08-13 | 1.00 | $1.00 | 166033 |
| 2025-08-12 | 1.00 | $0.96 | 90558 |
| 2025-08-11 | 1.01 | $0.95 | 342600 |
| 2025-08-08 | 1.03 | $0.97 | 289621 |
| 2025-08-07 | 1.04 | $0.99 | 206425 |
| 2025-08-06 | 1.05 | $1.01 | 166421 |
| 2025-08-05 | 1.05 | $1.04 | 261706 |
| 2025-08-04 | 1.05 | $1.01 | 268408 |
| 2025-08-01 | 1.06 | $1.01 | 368607 |
| 2025-07-31 | 1.06 | $1.04 | 378600 |
| 2025-07-30 | 1.07 | $1.09 | 380900 |
| 2025-07-29 | 1.06 | $1.06 | 531500 |
| 2025-07-28 | 1.05 | $1.12 | 1.6M |
| 2025-07-25 | 1.04 | $1.02 | 310872 |
| 2025-07-24 | 1.04 | $1.02 | 1.3M |
| 2025-07-23 | 1.04 | $1.13 | 2.0M |
| 2025-07-22 | 1.01 | $0.99 | 224900 |
| 2025-07-21 | 1.02 | $0.97 | 429100 |
| 2025-07-18 | 1.02 | $1.00 | 216100 |
| 2025-07-17 | 1.02 | $1.00 | 300700 |
| 2025-07-16 | 1.03 | $1.00 | 223049 |
| 2025-07-15 | 1.03 | $1.01 | 378555 |
| 2025-07-14 | 1.03 | $1.05 | 527399 |
| 2025-07-11 | 1.02 | $1.01 | 371100 |
| 2025-07-10 | 1.02 | $1.08 | 353439 |
| 2025-07-09 | 1.00 | $1.05 | 247826 |
| 2025-07-08 | 0.99 | $1.03 | 342542 |
| 2025-07-07 | 0.98 | $0.98 | 245310 |
| 2025-07-03 | 0.98 | $1.01 | 88600 |
| 2025-07-02 | 0.97 | $1.00 | 308700 |
| 2025-07-01 | 0.96 | $1.04 | 385300 |
| 2025-06-30 | 0.94 | $1.01 | 280001 |
| 2025-06-27 | 0.93 | $1.00 | 295200 |
| 2025-06-26 | 0.92 | $0.98 | 528230 |
| 2025-06-25 | 0.90 | $0.99 | 647809 |
| 2025-06-24 | 0.89 | $1.05 | 1.4M |
| 2025-06-23 | 0.85 | $0.90 | 325500 |
| 2025-06-20 | 0.85 | $0.93 | 815119 |
| 2025-06-18 | 0.84 | $0.87 | 384234 |
| 2025-06-17 | 0.83 | $0.83 | 149618 |
| 2025-06-16 | 0.84 | $0.83 | 302400 |
| 2025-06-13 | 0.85 | $0.80 | 444024 |
| 2025-06-12 | 0.87 | $0.84 | 393307 |
| 2025-06-11 | 0.88 | $0.88 | 297718 |
| 2025-06-10 | 0.88 | $0.91 | 279821 |
| 2025-06-09 | 0.88 | $0.88 | 346821 |
| 2025-06-06 | 0.89 | $0.85 | 264800 |
| 2025-06-05 | 0.90 | $0.80 | 663635 |
| 2025-06-04 | 0.93 | $0.87 | 252441 |
| 2025-06-03 | 0.95 | $0.88 | 438424 |
| 2025-06-02 | 0.96 | $0.89 | 588021 |
| 2025-05-30 | 0.98 | $0.87 | 618700 |
| 2025-05-29 | 1.01 | $0.89 | 729100 |
| 2025-05-28 | 1.03 | $0.93 | 591819 |
| 2025-05-27 | 1.05 | $0.95 | 787000 |
| 2025-05-23 | 1.07 | $1.03 | 344200 |
| 2025-05-22 | 1.08 | $1.07 | 381638 |
| 2025-05-21 | 1.08 | $1.08 | 665722 |
| 2025-05-20 | 1.07 | $1.10 | 832509 |
| 2025-05-19 | 1.06 | $1.07 | 804000 |
| 2025-05-16 | 1.06 | $1.04 | 698600 |
| 2025-05-15 | 1.06 | $1.01 | 418500 |
| 2025-05-14 | 1.06 | $0.97 | 579700 |
| 2025-05-13 | 1.08 | $1.04 | 576647 |
| 2025-05-12 | 1.08 | $1.02 | 674708 |
| 2025-05-09 | 1.09 | $1.05 | 382500 |
| 2025-05-08 | 1.09 | $1.07 | 651439 |
| 2025-05-07 | 1.09 | $1.03 | 681417 |
| 2025-05-06 | 1.09 | $1.07 | 799900 |
| 2025-05-05 | 1.09 | $1.06 | 822800 |
| 2025-05-02 | 1.09 | $1.11 | 1.2M |
| 2025-05-01 | 1.08 | $1.17 | 612100 |
| 2025-04-30 | 1.05 | $1.20 | 2.6M |
| 2025-04-29 | 1.01 | $1.14 | 1.1M |
| 2025-04-28 | 0.98 | $1.07 | 995448 |
| 2025-04-25 | 0.95 | $1.13 | 1.7M |
| 2025-04-24 | 0.91 | $1.07 | 1.1M |
| 2025-04-23 | 0.88 | $1.01 | 1.6M |
| 2025-04-22 | 0.86 | $0.99 | 871200 |
| 2025-04-21 | 0.83 | $1.03 | 1.7M |
| 2025-04-17 | 0.79 | $0.94 | 1.9M |
| 2025-04-16 | 0.77 | $0.80 | 696200 |
| 2025-04-15 | 0.77 | $0.84 | 1.9M |
| 2025-04-14 | 0.76 | $0.72 | 732300 |
| 2025-04-11 | 0.78 | $0.73 | 1.0M |
| 2025-04-10 | 0.80 | $0.73 | 1.0M |
| 2025-04-09 | 0.83 | $0.70 | 2.2M |
| 2025-04-08 | 0.86 | $0.75 | 1.2M |
| 2025-04-07 | 0.89 | $0.80 | 1.3M |
| 2025-04-04 | 0.92 | $0.79 | 1.1M |
| 2025-04-03 | 0.94 | $0.82 | 1.1M |
| 2025-04-02 | 0.97 | $0.88 | 1.4M |
| 2025-04-01 | 0.99 | $0.91 | 1.0M |
| 2025-03-31 | 1.01 | $0.94 | 1.4M |
| 2025-03-28 | 1.02 | $1.04 | 1.0M |
| 2025-03-27 | 1.02 | $1.05 | 3.4M |
| 2025-03-26 | 1.01 | $1.14 | 3.9M |
| 2025-03-25 | 0.98 | $1.11 | 3.0M |
| 2025-03-24 | 0.96 | $1.00 | 3.6M |
| 2025-03-21 | 0.95 | $0.99 | 2.5M |
| 2025-03-20 | 0.94 | $0.96 | 1.2M |
| 2025-03-19 | 0.94 | $1.00 | 4.4M |
| 2025-03-18 | 0.93 | $0.85 | 1.5M |
| 2025-03-17 | 0.95 | $0.93 | 1.0M |
| 2025-03-14 | 0.96 | $0.96 | 935533 |
| 2025-03-13 | 0.96 | $0.90 | 2.4M |
| 2025-03-12 | 0.98 | $1.02 | 1.7M |
| 2025-03-11 | 0.97 | $1.08 | 2.4M |
| 2025-03-10 | 0.95 | $1.12 | 5.3M |
| 2025-03-07 | 0.92 | $1.06 | 2.6M |
| 2025-03-06 | 0.89 | $1.04 | 4.4M |
| 2025-03-05 | 0.87 | $1.08 | 4.9M |
| 2025-03-04 | 0.83 | $0.90 | 3.5M |
| 2025-03-03 | 0.83 | $0.88 | 11.7M |
| 2025-02-28 | 0.83 | $0.80 | 295400 |
| 2025-02-27 | 0.85 | $0.81 | 388805 |
| 2025-02-26 | 0.87 | $0.78 | 1.6M |
| 2025-02-25 | 0.90 | $0.71 | 1.4M |
| 2025-02-24 | 0.95 | $0.82 | 1.9M |
| 2025-02-21 | 0.98 | $0.95 | 532000 |
| 2025-02-20 | 1.00 | $0.94 | 459820 |
| 2025-02-19 | 1.01 | $0.93 | 741342 |
| 2025-02-18 | 1.04 | $1.00 | 349700 |
| 2025-02-14 | 1.05 | $0.98 | 715927 |
| 2025-02-13 | 1.07 | $0.98 | 599306 |
| 2025-02-12 | 1.09 | $1.01 | 1.1M |
| 2025-02-11 | 1.11 | $1.01 | 1.5M |
| 2025-02-10 | 1.13 | $1.05 | 3.0M |
| 2025-02-07 | 1.15 | $1.09 | 3.1M |
| 2025-02-06 | 1.16 | $1.04 | 4.0M |
| 2025-02-05 | 1.18 | $1.08 | 2.1M |
| 2025-02-04 | 1.20 | $1.06 | 1.2M |
| 2025-02-03 | 1.23 | $1.12 | 1.8M |
| 2025-01-31 | 1.25 | $1.12 | 1.9M |
| 2025-01-30 | 1.27 | $1.18 | 2.4M |
| 2025-01-29 | 1.28 | $1.41 | 996743 |
| 2025-01-28 | 1.24 | $1.44 | 2.2M |
| 2025-01-27 | 1.19 | $1.54 | 12.6M |
| 2025-01-24 | 1.11 | $1.36 | 5.6M |
| 2025-01-23 | 1.06 | $1.32 | 9.8M |
| 2025-01-22 | 1.01 | $1.01 | 358746 |
| 2025-01-21 | 1.01 | $1.05 | 513600 |
| 2025-01-17 | 1.01 | $1.05 | 507005 |
| 2025-01-16 | 1.00 | $1.03 | 628648 |
| 2025-01-15 | 1.00 | $0.99 | 897700 |
| 2025-01-14 | 1.01 | $1.01 | 738200 |
| 2025-01-13 | 1.02 | $1.07 | 1.7M |
| 2025-01-10 | 1.02 | $1.04 | 3.1M |
| 2025-01-08 | 1.02 | $1.07 | 26.7M |
| 2025-01-07 | 1.01 | $1.01 | 888100 |
| 2025-01-06 | 1.02 | $1.02 | 684300 |
| 2025-01-03 | 1.03 | $1.06 | 1.1M |
| 2025-01-02 | 1.03 | $1.11 | 1.3M |
| 2024-12-31 | 1.02 | $1.17 | 4.8M |
| 2024-12-30 | 0.99 | $1.12 | 779848 |
| 2024-12-27 | 0.97 | $1.08 | 855516 |
| 2024-12-26 | 0.96 | $1.08 | 904353 |
| 2024-12-24 | 0.95 | $1.01 | 243825 |
| 2024-12-23 | 0.95 | $1.04 | 585700 |
| 2024-12-20 | 0.95 | $0.99 | 551123 |
| 2024-12-19 | 0.96 | $1.03 | 3.8M |
| 2024-12-18 | 0.96 | $0.97 | 522100 |
| 2024-12-17 | 0.97 | $1.10 | 545700 |
| 2024-12-16 | 0.96 | $0.96 | 238400 |
| 2024-12-13 | 0.98 | $1.02 | 123100 |
| 2024-12-12 | 0.99 | $1.03 | 100836 |
| 2024-12-11 | 1.00 | $1.05 | 272430 |
| 2024-12-10 | 1.01 | $1.02 | 372023 |
| 2024-12-09 | 1.03 | $1.09 | 426826 |
| 2024-12-06 | 1.03 | $1.10 | 139200 |
| 2024-12-05 | 1.04 | $1.08 | 132341 |
| 2024-12-04 | 1.05 | $1.11 | 199117 |
| 2024-12-03 | 1.06 | $1.06 | 218300 |
| 2024-12-02 | 1.09 | $1.08 | 289700 |
| 2024-11-29 | 1.11 | $1.10 | 119200 |
| 2024-11-27 | 1.13 | $1.11 | 429400 |
| 2024-11-26 | 1.16 | $1.24 | 146326 |
| 2024-11-25 | 1.17 | $1.28 | 155300 |
| 2024-11-22 | 1.17 | $1.27 | 78800 |
| 2024-11-21 | 1.17 | $1.26 | 161387 |
| 2024-11-20 | 1.17 | $1.19 | 415613 |
| 2024-11-19 | 1.20 | $1.25 | 285010 |
| 2024-11-18 | 1.21 | $1.21 | 596200 |
| 2024-11-15 | 1.24 | $1.32 | 366779 |
| 2024-11-14 | 1.25 | $1.41 | 340248 |
| 2024-11-13 | 1.24 | $1.45 | 177600 |
| 2024-11-12 | 1.23 | $1.46 | 354012 |
| 2024-11-11 | 1.21 | $1.38 | 186240 |
| 2024-11-08 | 1.21 | $1.35 | 186300 |
| 2024-11-07 | 1.22 | $1.40 | 123200 |
| 2024-11-06 | 1.22 | $1.42 | 185500 |
| 2024-11-05 | 1.21 | $1.43 | 148424 |
| 2024-11-04 | 1.21 | $1.41 | 234033 |
| 2024-11-01 | 1.21 | $1.38 | 127903 |
| 2024-10-31 | 1.22 | $1.40 | 194900 |
| 2024-10-30 | 1.24 | $1.46 | 489300 |
| 2024-10-29 | 1.24 | $1.55 | 524200 |
| 2024-10-28 | 1.23 | $1.51 | 221600 |
| 2024-10-25 | 1.23 | $1.50 | 347100 |
| 2024-10-24 | 1.23 | $1.46 | 458600 |
| 2024-10-23 | 1.24 | $1.50 | 852018 |
| 2024-10-22 | 1.25 | $1.57 | 7.5M |
| 2024-10-21 | 1.26 | $1.63 | 165800 |
| 2024-10-18 | 1.25 | $1.73 | 224200 |
| 2024-10-17 | 1.22 | $1.71 | 301536 |
| 2024-10-16 | 1.20 | $1.67 | 1.0M |
| 2024-10-15 | 1.19 | $1.66 | 589831 |
| 2024-10-14 | 1.18 | $1.43 | 96000 |
| 2024-10-11 | 1.23 | $1.39 | 139300 |
| 2024-10-10 | 1.29 | $1.47 | 83232 |
| 2024-10-09 | 1.36 | $1.47 | 133540 |
| 2024-10-08 | 1.43 | $1.60 | 76336 |
| 2024-10-07 | 1.50 | $1.64 | 111900 |
| 2024-10-04 | 1.58 | $1.76 | 98362 |
| 2024-10-03 | 1.65 | $1.71 | 206500 |
| 2024-10-02 | 1.75 | $1.72 | 186400 |
| 2024-10-01 | 1.87 | $1.77 | 408004 |
| 2024-09-30 | 2.00 | $2.11 | 166578 |
| 2024-09-27 | 2.09 | $2.20 | 144400 |
| 2024-09-26 | 2.17 | $2.23 | 360500 |
| 2024-09-25 | 2.27 | $2.29 | 394100 |
| 2024-09-24 | 2.38 | $2.22 | 224800 |
| 2024-09-23 | 2.53 | $2.24 | 635000 |
| 2024-09-20 | 2.70 | $2.21 | 332800 |
| 2024-09-19 | 2.91 | $2.26 | 1.1M |
| 2024-09-18 | 3.15 | $2.30 | 1.5M |
| 2024-09-17 | 3.43 | $2.99 | 11.3M |
| 2024-09-16 | 3.61 | $3.38 | 692700 |
| 2024-09-13 | 3.74 | $3.41 | 1.4M |
| 2024-09-12 | 3.88 | $2.88 | 295300 |
| 2024-09-11 | 4.17 | $3.78 | 331923 |
| 2024-09-10 | 4.31 | $3.41 | 159977 |
| 2024-09-09 | 4.56 | $4.31 | 83894 |
| 2024-09-06 | 4.66 | $4.96 | 25234 |
| 2024-09-05 | 4.65 | $5.00 | 28977 |
| 2024-09-04 | 4.62 | $4.99 | 24871 |
| 2024-09-03 | 4.60 | $5.03 | 66653 |
| 2024-08-30 | 4.56 | $5.45 | 155953 |
| 2024-08-29 | 4.44 | $4.80 | 143188 |
| 2024-08-28 | 4.43 | $4.68 | 33763 |
| 2024-08-27 | 4.46 | $4.96 | 23173 |
| 2024-08-26 | 4.43 | $5.00 | 84324 |
| 2024-08-23 | 4.40 | $5.49 | 93390 |
| 2024-08-22 | 4.26 | $5.30 | 57483 |
| 2024-08-21 | 4.14 | $5.03 | 47030 |
| 2024-08-20 | 4.07 | $4.98 | 122510 |
| 2024-08-19 | 4.00 | $5.82 | 154044 |
| 2024-08-16 | 3.75 | $5.05 | 80783 |
| 2024-08-15 | 3.63 | $4.88 | 41617 |
| 2024-08-14 | 3.54 | $4.72 | 53390 |
| 2024-08-13 | 3.47 | $4.48 | 23820 |
| 2024-08-12 | 3.46 | $4.42 | 25420 |
| 2024-08-09 | 3.46 | $4.44 | 50587 |
| 2024-08-08 | 3.47 | $4.25 | 59501 |
| 2024-08-07 | 3.54 | $4.19 | 59760 |
| 2024-08-06 | 3.64 | $4.37 | 59367 |
| 2024-08-05 | 3.73 | $4.64 | 64787 |
| 2024-08-02 | 3.79 | $4.84 | 84417 |
| 2024-08-01 | 3.83 | $5.30 | 62067 |
| 2024-07-31 | 3.79 | $5.46 | 59554 |
| 2024-07-30 | 3.73 | $5.30 | 103081 |
| 2024-07-29 | 3.71 | $6.02 | 172420 |
| 2024-07-26 | 3.55 | $6.68 | 510240 |
| 2024-07-25 | 3.24 | $5.82 | 348543 |
| 2024-07-24 | 3.09 | $5.36 | 2.2M |
| 2024-07-23 | 3.02 | $5.00 | 2.1M |
| 2024-07-22 | 3.05 | $4.92 | 195430 |
| 2024-07-19 | 3.12 | $5.04 | 193287 |
| 2024-07-18 | 3.20 | $5.60 | 161307 |
| 2024-07-17 | 3.19 | $6.12 | 350500 |
| 2024-07-16 | 3.11 | $6.10 | 85710 |
| 2024-07-15 | 3.04 | $5.97 | 100770 |
| 2024-07-12 | 3.02 | $5.88 | 100420 |
| 2024-07-11 | 3.05 | $5.99 | 109793 |
| 2024-07-10 | 3.09 | $5.93 | 89980 |
| 2024-07-09 | 3.19 | $6.21 | 66689 |
| 2024-07-08 | 3.28 | $6.29 | 55978 |
| 2024-07-05 | 3.40 | $6.20 | 59190 |
| 2024-07-03 | 3.60 | $5.94 | 91904 |
| 2024-07-02 | 3.94 | $6.50 | 64043 |
| 2024-07-01 | 4.24 | $6.80 | 89537 |
| 2024-06-28 | 4.58 | $6.39 | 146357 |
| 2024-06-27 | 5.11 | $6.15 | 524380 |
| 2024-06-26 | 5.81 | $6.03 | 255950 |
| 2024-06-25 | 6.70 | $6.24 | 1.1M |
| 2024-06-24 | 7.74 | $9.57 | 161767 |
| 2024-06-21 | 8.29 | $13.37 | 159833 |
| 2024-06-20 | 8.17 | $13.64 | 56813 |
| 2024-06-18 | 8.03 | $13.24 | 91064 |
| 2024-06-17 | 8.01 | $13.24 | 66630 |
| 2024-06-14 | 8.03 | $13.65 | 87480 |
| 2024-06-13 | 8.04 | $14.03 | 67333 |
| 2024-06-12 | 8.03 | $15.30 | 76647 |
| 2024-06-11 | 7.81 | $14.70 | 82240 |
| 2024-06-10 | 7.76 | $15.90 | 56937 |
| 2024-06-07 | 7.51 | $15.03 | 76713 |
| 2024-06-06 | 7.50 | $16.65 | 88380 |
| 2024-06-05 | 7.21 | $17.02 | 76857 |
| 2024-06-04 | 6.90 | $17.87 | 49107 |
| 2024-06-03 | 6.44 | $18.30 | 98120 |
| 2024-05-31 | 5.92 | $18.48 | 300073 |
| 2024-05-30 | 5.39 | $17.40 | 77084 |
| 2024-05-29 | 5.11 | $17.71 | 96611 |
| 2024-05-28 | 4.84 | $17.26 | 58048 |
| 2024-05-24 | 4.74 | $17.27 | 61947 |
| 2024-05-23 | 4.76 | $17.99 | 113707 |
| 2024-05-22 | 4.77 | $19.20 | 279547 |
| 2024-05-21 | 4.68 | $17.38 | 138460 |
| 2024-05-20 | 5.11 | $18.83 | 150904 |
| 2024-05-17 | 5.47 | $19.17 | 146900 |
| 2024-05-16 | 5.98 | $20.18 | 96040 |
| 2024-05-15 | 6.54 | $20.40 | 191667 |
| 2024-05-14 | 7.32 | $23.66 | 328777 |
| 2024-05-13 | 7.74 | $23.88 | 119843 |
| 2024-05-10 | 8.39 | $23.73 | 202314 |
| 2024-05-09 | 9.37 | $22.62 | 158197 |
| 2024-05-08 | 10.97 | $23.00 | 175777 |
| 2024-05-07 | 12.98 | $21.98 | 268683 |
| 2024-05-06 | 15.75 | $27.03 | 701697 |
| 2024-05-03 | 18.15 | $30.00 | 251853 |
| 2024-05-02 | 20.55 | $36.90 | 3.1M |
| 2024-05-01 | 22.13 | $41.10 | 23930 |
| 2024-04-30 | 23.34 | $38.10 | 9793 |
| 2024-04-29 | 25.65 | $41.40 | 13057 |
| 2024-04-26 | 27.91 | $43.80 | 6277 |
| 2024-04-25 | 30.32 | $42.90 | 7443 |
| 2024-04-24 | 33.61 | $41.10 | 8801 |
| 2024-04-23 | 38.10 | $42.60 | 26861 |
| 2024-04-22 | 43.30 | $42.60 | 24781 |
| 2024-04-19 | 49.66 | $41.70 | 15893 |
| 2024-04-18 | 57.53 | $46.20 | 29623 |
| 2024-04-17 | 66.02 | $45.00 | 38038 |
| 2024-04-16 | 76.42 | $50.40 | 43143 |
| 2024-04-15 | 87.65 | $60.00 | 153780 |
| 2024-04-12 | 98.93 | $63.00 | 612067 |
| 2024-04-11 | 111.65 | $68.91 | 37057 |
| 2024-04-10 | 125.41 | $96.90 | 18744 |
| 2024-04-09 | 135.69 | $107.70 | 30327 |
| 2024-04-08 | 145.55 | $129.00 | 13033 |
| 2024-04-05 | 152.69 | $135.60 | 8770 |
| 2024-04-04 | 159.76 | $148.20 | 4120 |
| 2024-04-03 | 165.47 | $140.10 | 603 |
| 2024-04-02 | 173.97 | $146.04 | 864 |
| 2024-04-01 | 182.73 | $159.06 | 883 |
| 2024-03-28 | 190.27 | $180.66 | 586 |
| 2024-03-27 | 194.60 | $187.80 | 157 |
| 2024-03-26 | 198.23 | $185.40 | 426 |
| 2024-03-25 | 203.05 | $184.80 | 389 |
| 2024-03-22 | 208.87 | $210.60 | 124 |
| 2024-03-21 | 210.28 | $205.86 | 68 |
| 2024-03-20 | 213.01 | $210.60 | 428 |
| 2024-03-19 | 215.26 | $205.98 | 100 |
| 2024-03-18 | 218.93 | $210.00 | 121 |
| 2024-03-15 | 222.43 | $208.20 | 245 |
| 2024-03-14 | 226.94 | $210.00 | 303 |
| 2024-03-13 | 231.87 | $218.34 | 336 |
| 2024-03-12 | 235.89 | $233.28 | 214 |
| 2024-03-11 | 237.47 | $240.90 | 156 |
| 2024-03-08 | 237.74 | $240.54 | 205 |
| 2024-03-07 | 238.18 | $242.16 | 140 |
| 2024-03-06 | 238.40 | $253.44 | 300 |
| 2024-03-05 | 236.35 | $246.60 | 264 |
| 2024-03-04 | 235.46 | $245.76 | 224 |
| 2024-03-01 | 234.68 | $246.60 | 149 |
| 2024-02-29 | 233.67 | $231.96 | 198 |
| 2024-02-28 | 235.66 | $256.74 | 352 |
| 2024-02-27 | 232.84 | $237.60 | 170 |
| 2024-02-26 | 233.69 | $228.00 | 133 |
| 2024-02-23 | 236.79 | $234.00 | 217 |
| 2024-02-22 | 239.21 | $237.78 | 142 |
| 2024-02-21 | 241.32 | $240.60 | 102 |
| 2024-02-20 | 243.26 | $246.00 | 187 |
| 2024-02-16 | 244.47 | $241.86 | 135 |
| 2024-02-15 | 246.83 | $243.90 | 190 |
| 2024-02-14 | 249.23 | $241.20 | 182 |
| 2024-02-13 | 252.67 | $243.00 | 386 |
| 2024-02-12 | 256.37 | $251.16 | 364 |
| 2024-02-09 | 259.03 | $259.20 | 187 |
| 2024-02-08 | 260.49 | $263.58 | 147 |
| 2024-02-07 | 261.34 | $276.00 | 107 |
| 2024-02-06 | 259.78 | $277.86 | 138 |
| 2024-02-05 | 257.67 | $276.00 | 141 |
| 2024-02-02 | 255.71 | $271.56 | 351 |
| 2024-02-01 | 254.48 | $268.68 | 147 |
| 2024-01-31 | 253.76 | $260.76 | 213 |
| 2024-01-30 | 254.72 | $249.00 | 171 |
| 2024-01-29 | 258.44 | $252.00 | 175 |
| 2024-01-26 | 262.24 | $258.00 | 134 |
| 2024-01-25 | 265.51 | $256.32 | 95 |
| 2024-01-24 | 269.78 | $259.80 | 92 |
| 2024-01-23 | 274.10 | $259.20 | 95 |
| 2024-01-22 | 279.36 | $261.66 | 58 |
| 2024-01-19 | 285.04 | $260.40 | 163 |
| 2024-01-18 | 291.98 | $268.56 | 224 |
| 2024-01-17 | 298.39 | $291.00 | 191 |
| 2024-01-16 | 301.17 | $291.00 | 245 |
| 2024-01-12 | 304.45 | $295.98 | 165 |
| 2024-01-11 | 307.26 | $307.80 | 221 |
| 2024-01-10 | 308.08 | $316.20 | 612 |
| 2024-01-09 | 307.31 | $297.00 | 236 |
| 2024-01-08 | 310.52 | $296.70 | 193 |
| 2024-01-05 | 314.34 | $298.92 | 115 |
| 2024-01-04 | 318.35 | $300.06 | 177 |
| 2024-01-03 | 322.79 | $299.40 | 467 |
| 2024-01-02 | 328.11 | $325.86 | 219 |
| 2023-12-29 | 328.71 | $330.66 | 295 |
| 2023-12-28 | 328.40 | $327.15 | 236 |
| 2023-12-27 | 328.79 | $329.28 | 284 |
| 2023-12-26 | 328.80 | $328.32 | 212 |
| 2023-12-22 | 329.02 | $340.38 | 299 |
| 2023-12-21 | 326.75 | $346.92 | 395 |
| 2023-12-20 | 322.74 | $345.00 | 1182 |
| 2023-12-19 | 318.51 | $349.68 | 1099 |
| 2023-12-18 | 312.66 | $328.80 | 1813 |
| 2023-12-15 | 310.32 | $316.98 | 1507 |
| 2023-12-14 | 310.15 | $330.84 | 1197 |
| 2023-12-13 | 307.10 | $342.00 | 1579 |
| 2023-12-12 | 301.29 | $305.04 | 1009 |
| 2023-12-11 | 302.42 | $291.60 | 1798 |
| 2023-12-08 | 306.67 | $336.72 | 8298 |
| 2023-12-07 | 302.19 | $292.80 | 6152 |
| 2023-12-06 | 306.34 | $299.10 | 9799 |
| 2023-12-05 | 309.94 | $347.76 | 107771 |
| 2023-12-04 | 303.97 | $359.94 | 281 |
| 2023-12-01 | 294.60 | $354.06 | 1884 |
| 2023-11-30 | 285.11 | $331.89 | 438 |
| 2023-11-29 | 278.95 | $314.76 | 227 |
| 2023-11-28 | 275.62 | $309.00 | 168 |
| 2023-11-27 | 273.20 | $300.60 | 125 |
| 2023-11-24 | 272.41 | $312.00 | 119 |
| 2023-11-22 | 269.36 | $306.72 | 159 |
| 2023-11-21 | 267.21 | $306.00 | 54 |
| 2023-11-20 | 265.18 | $300.00 | 207 |
| 2023-11-17 | 264.41 | $312.08 | 179 |
| 2023-11-16 | 261.32 | $294.39 | 118 |
| 2023-11-15 | 261.84 | $296.99 | 130 |
| 2023-11-14 | 262.28 | $288.00 | 118 |
| 2023-11-13 | 265.10 | $288.00 | 297 |
| 2023-11-10 | 268.80 | $282.00 | 164 |
| 2023-11-09 | 274.79 | $282.30 | 227 |
| 2023-11-08 | 282.12 | $297.00 | 112 |
| 2023-11-07 | 287.99 | $306.00 | 133 |
| 2023-11-06 | 293.36 | $310.80 | 280 |
| 2023-11-03 | 299.06 | $335.94 | 216 |
| 2023-11-02 | 300.85 | $328.26 | 97 |
| 2023-11-01 | 305.05 | $331.20 | 123 |
| 2023-10-31 | 309.81 | $334.20 | 112 |
| 2023-10-30 | 315.24 | $348.60 | 40 |
| 2023-10-27 | 319.05 | $359.40 | 73 |
| 2023-10-26 | 321.75 | $357.60 | 114 |
| 2023-10-25 | 325.85 | $360.00 | 157 |
| 2023-10-24 | 330.71 | $376.80 | 139 |
| 2023-10-23 | 333.43 | $386.70 | 255 |
| 2023-10-20 | 335.14 | $390.00 | 242 |
| 2023-10-19 | 337.12 | $420.00 | 94 |
| 2023-10-18 | 333.80 | $438.00 | 172 |
| 2023-10-17 | 326.91 | $421.20 | 125 |
| 2023-10-16 | 323.27 | $429.00 | 115 |
| 2023-10-13 | 318.26 | $434.04 | 181 |
| 2023-10-12 | 312.31 | $430.80 | 266 |
| 2023-10-11 | 307.06 | $432.00 | 371 |
| 2023-10-10 | 301.78 | $396.00 | 132 |
| 2023-10-09 | 304.34 | $408.00 | 154 |
| 2023-10-06 | 305.96 | $407.94 | 148 |
| 2023-10-05 | 309.09 | $391.80 | 223 |
| 2023-10-04 | 317.40 | $422.40 | 188 |
| 2023-10-03 | 321.93 | $424.08 | 403 |
| 2023-10-02 | 328.23 | $441.60 | 192 |
| 2023-09-29 | 333.30 | $448.20 | 207 |
| 2023-09-28 | 339.30 | $462.60 | 777 |
| 2023-09-27 | 344.81 | $450.00 | 809 |
| 2023-09-26 | 355.49 | $450.00 | 2793 |
| 2023-09-25 | 369.60 | $450.00 | 155 |
| 2023-09-22 | 387.71 | $456.00 | 191 |
| 2023-09-21 | 409.27 | $450.00 | 217 |
| 2023-09-20 | 437.39 | $474.60 | 401 |
| 2023-09-19 | 466.69 | $493.89 | 337 |
| 2023-09-18 | 498.52 | $537.30 | 278 |
| 2023-09-15 | 528.21 | $570.00 | 579 |
| 2023-09-14 | 557.70 | $600.00 | 1309 |
| 2023-09-13 | 587.55 | $612.00 | 621 |
| 2023-09-12 | 621.62 | $648.00 | 192 |
| 2023-09-11 | 655.55 | $654.00 | 350 |
| 2023-09-08 | 695.66 | $678.00 | 748 |
| 2023-09-07 | 739.14 | $840.00 | 365 |
| 2023-09-06 | 757.47 | $954.00 | 186 |
| 2023-09-05 | 756.78 | $996.00 | 318 |
| 2023-09-01 | 749.28 | $978.00 | 1079 |
| 2023-08-31 | 746.65 | $1110.00 | 10678 |
| 2023-08-30 | 718.20 | $954.00 | 2944 |
| 2023-08-29 | 720.63 | $954.00 | 137 |
| 2023-08-28 | 726.19 | $942.00 | 117 |
| 2023-08-25 | 738.03 | $978.00 | 148 |
| 2023-08-24 | 747.17 | $1062.00 | 179 |
| 2023-08-23 | 743.21 | $1122.00 | 224 |
| 2023-08-22 | 729.28 | $1074.00 | 165 |
| 2023-08-21 | 726.71 | $1050.00 | 151 |
| 2023-08-18 | 732.48 | $972.00 | 163 |
| 2023-08-17 | 759.47 | $1032.00 | 147 |
| 2023-08-16 | 782.16 | $1086.00 | 238 |
| 2023-08-15 | 801.27 | $1164.00 | 152 |
| 2023-08-14 | 811.36 | $1260.00 | 82 |
| 2023-08-11 | 807.38 | $1284.00 | 80 |
| 2023-08-10 | 802.48 | $1248.00 | 118 |
| 2023-08-09 | 809.40 | $1254.00 | 188 |
| 2023-08-08 | 821.46 | $1272.00 | 801 |
| 2023-08-07 | 837.20 | $1254.00 | 381 |
| 2023-08-04 | 865.03 | $1344.00 | 328 |
| 2023-08-03 | 884.39 | $1416.00 | 152 |
| 2023-08-02 | 897.97 | $1518.00 | 1009 |
| 2023-08-01 | 898.83 | $1494.00 | 1364 |
| 2023-07-31 | 911.79 | $1524.00 | 22603 |
| 2023-07-28 | 927.77 | $1578.00 | 467 |
| 2023-07-27 | 942.52 | $1614.00 | 333 |
| 2023-07-26 | 960.00 | $1620.00 | 354 |
| 2023-07-25 | 987.34 | $1680.00 | 362 |
| 2023-07-24 | 1015.11 | $1734.00 | 510 |
| 2023-07-21 | 1045.04 | $1782.00 | 334 |
| 2023-07-20 | 1079.13 | $1752.00 | 338 |
| 2023-07-19 | 1134.88 | $1800.00 | 287 |
| 2023-07-18 | 1199.71 | $1848.00 | 374 |
| 2023-07-17 | 1275.46 | $1866.00 | 413 |
| 2023-07-14 | 1370.55 | $1812.00 | 643 |
| 2023-07-13 | 1503.57 | $1908.00 | 798 |
| 2023-07-12 | 1649.28 | $1992.00 | 1643 |
| 2023-07-11 | 1812.46 | $1980.00 | 1290 |
| 2023-07-10 | 2016.31 | $2040.00 | 586 |
| 2023-07-07 | 2252.31 | $2118.00 | 1224 |
| 2023-07-06 | 2521.83 | $2286.00 | 5117 |
| 2023-07-05 | 2811.24 | $4968.00 | 18922 |
| 2023-07-03 | 2594.33 | $3780.00 | 301 |
| 2023-06-30 | 2605.75 | $3960.00 | 170 |
| 2023-06-29 | 2594.83 | $4392.00 | 1185 |
| 2023-06-28 | 2505.66 | $4800.00 | 685 |
| 2023-06-27 | 2331.74 | $4137.60 | 69 |
| 2023-06-26 | 2286.08 | $4317.60 | 21 |
| 2023-06-23 | 2212.93 | $4317.60 | 58 |
| 2023-06-22 | 2146.88 | $4351.20 | 33 |
| 2023-06-21 | 2083.17 | $4360.80 | 26 |
| 2023-06-20 | 2028.46 | $4653.60 | 26 |
| 2023-06-16 | 1925.82 | $4526.40 | 41 |
| 2023-06-15 | 1857.44 | $4586.40 | 32 |
| 2023-06-14 | 1790.84 | $4585.20 | 44 |
| 2023-06-13 | 1740.72 | $4776.00 | 77 |
| 2023-06-12 | 1670.84 | $4992.00 | 412 |
| 2023-06-09 | 1574.40 | $4152.00 | 56 |
| 2023-06-08 | 1671.31 | $4380.00 | 57 |
| 2023-06-07 | 1769.17 | $4488.00 | 150 |
| 2023-06-06 | 1894.92 | $5616.00 | 61 |
| 2023-06-05 | 1839.79 | $6120.00 | 41 |
| 2023-06-02 | 1708.18 | $6412.80 | 42 |
| 2023-06-01 | 1534.65 | $6148.80 | 35 |
| 2023-05-31 | 1432.29 | $6324.00 | 51 |
| 2023-05-30 | 1322.63 | $6240.00 | 85 |
| 2023-05-26 | 1261.76 | $7440.00 | 117 |
| 2023-05-25 | 989.93 | $8205.60 | 164 |
| 2023-05-24 | 568.16 | $7008.00 | 71 |
| 2023-05-23 | 389.67 | $6840.00 | 64 |
| 2023-05-22 | 280.32 | $7116.00 | 43 |
| 2023-05-19 | 161.32 | $7099.20 | 109 |
| 2023-05-18 | 96.55 | $7572.00 | 83 |
| 2023-05-17 | -4.52 | $8280.00 | 62 |
| 2023-05-16 | -193.09 | $8484.00 | 112 |
| 2023-05-15 | -372.51 | $9192.00 | 49 |
| 2023-05-12 | -642.61 | $9182.40 | 90 |
| 2023-05-11 | -861.57 | $10200.00 | 256 |
| 2023-05-10 | -1232.01 | $9674.40 | 119 |
| 2023-05-09 | -1447.20 | $9235.20 | 130 |
| 2023-05-08 | -1494.40 | $10200.00 | 138 |
| 2023-05-05 | -1636.28 | $9883.20 | 123 |
| 2023-05-04 | -1611.76 | $10442.42 | 230 |
| 2023-05-03 | -1572.16 | $9180.84 | 69 |
| 2023-05-02 | -1125.07 | $9684.00 | 68 |
| 2023-05-01 | -570.64 | $9480.00 | 71 |
| 2023-04-28 | 263.23 | $10560.00 | 80 |
| 2023-04-27 | 1156.65 | $11484.00 | 164 |
| 2023-04-26 | 2157.72 | $10584.00 | 84 |
| 2023-04-25 | 3673.45 | $11488.80 | 275 |
| 2023-04-24 | 5411.16 | $10802.40 | 131 |
| 2023-04-21 | 7745.81 | $12240.00 | 187 |
| 2023-04-20 | 10329.04 | $14452.80 | 242 |
| 2023-04-19 | 13040.06 | $15717.60 | 708 |
| 2023-04-18 | 16101.24 | $27840.00 | 3161 |
| 2023-04-17 | 17284.46 | $28320.00 | 145 |
| 2023-04-14 | 18745.80 | $34560.00 | 824 |
| 2023-04-13 | 19323.38 | $26160.00 | 10 |
| 2023-04-12 | 21966.20 | $28080.00 | 7 |
| 2023-04-11 | 24836.95 | $29520.00 | 18 |
| 2023-04-10 | 28076.65 | $30840.00 | 3 |
| 2023-04-06 | 31772.39 | $29760.00 | 10 |
| 2023-04-05 | 36504.17 | $32640.00 | 16 |
| 2023-04-04 | 41603.50 | $42480.00 | 27 |
| 2023-04-03 | 45661.97 | $42000.00 | 58 |
| 2023-03-31 | 50685.63 | $40320.00 | 5 |
| 2023-03-30 | 57080.00 | $42240.00 | 10 |
| 2023-03-29 | 64301.49 | $43200.00 | 12 |
| 2023-03-28 | 72676.76 | $50640.00 | 42 |
| 2023-03-27 | 81015.12 | $61680.00 | 32 |
| 2023-03-24 | 88540.54 | $64596.00 | 24 |
| 2023-03-23 | 96822.12 | $94920.00 | 12 |
| 2023-03-22 | 100197.87 | $93408.00 | 6 |
| 2023-03-21 | 104581.55 | $92820.00 | 13 |
| 2023-03-20 | 109936.67 | $120876.00 | 99 |
| 2023-03-17 | 110382.33 | $88200.00 | 1 |
| 2023-03-16 | 117922.19 | $97356.00 | 2 |
| 2023-03-15 | 124876.02 | $109200.00 | 1 |
| 2023-03-14 | 130572.45 | $110460.00 | 1 |
| 2023-03-13 | 137029.18 | $116844.00 | 1 |
| 2023-03-10 | 143278.37 | $136920.00 | 1 |
| 2023-03-09 | 146392.99 | $140280.00 | 1 |
| 2023-03-08 | 149385.50 | $152460.00 | 1 |
| 2023-03-07 | 150376.06 | $155316.00 | 1 |
| 2023-03-06 | 151007.97 | $165480.00 | 1 |
| 2023-03-03 | 149687.86 | $166320.00 | 1 |
| 2023-03-02 | 148073.34 | $159264.00 | 1 |
| 2023-03-01 | 147788.69 | $151200.00 | 1 |
| 2023-02-28 | 149265.79 | $155400.00 | 1 |
| 2023-02-27 | 150207.45 | $152880.00 | 1 |
| 2023-02-24 | 151945.85 | $165732.00 | 2 |
| 2023-02-23 | 151374.15 | $159768.00 | 1 |
| 2023-02-22 | 152090.43 | $166320.00 | 1 |
| 2023-02-21 | 151671.15 | $161280.00 | 1 |
| 2023-02-17 | 152382.32 | $153888.00 | 1 |
| 2023-02-16 | 154905.89 | $162708.00 | 2 |
| 2023-02-15 | 156120.57 | $157920.00 | 2 |
| 2023-02-14 | 158685.43 | $150612.00 | 1 |
| 2023-02-13 | 163348.72 | $148512.00 | 1 |
| 2023-02-10 | 169346.41 | $157752.00 | 1 |
| 2023-02-09 | 174497.11 | $162372.00 | 1 |
| 2023-02-08 | 179631.07 | $162960.00 | 3 |
| 2023-02-07 | 185587.72 | $177240.00 | 3 |
| 2023-02-06 | 189607.37 | $191100.00 | 3 |
| 2023-02-03 | 191462.86 | $199164.00 | 2 |
| 2023-02-02 | 192027.84 | $219240.00 | 4 |
| 2023-02-01 | 188570.57 | $208320.00 | 1 |
| 2023-01-31 | 186985.93 | $210000.00 | 1 |
| 2023-01-30 | 184932.81 | $209076.00 | 4 |
| 2023-01-27 | 182896.99 | $204120.00 | 5 |
| 2023-01-26 | 181743.47 | $195300.00 | 4 |
| 2023-01-25 | 182439.09 | $198912.00 | 4 |
| 2023-01-24 | 182670.95 | $201516.00 | 9 |
| 2023-01-23 | 182585.94 | $246960.00 | 52 |
| 2023-01-20 | 173124.68 | $213192.00 | 4 |
| 2023-01-19 | 169493.92 | $183540.00 | 2 |
| 2023-01-18 | 171785.28 | $187488.00 | 1 |
| 2023-01-17 | 173883.50 | $196560.00 | 1 |
| 2023-01-13 | 174687.54 | $204960.00 | 1 |
| 2023-01-12 | 174143.71 | $201600.00 | 1 |
| 2023-01-11 | 174528.18 | $211260.00 | 2 |
| 2023-01-10 | 173264.13 | $194880.00 | 1 |
| 2023-01-09 | 175589.38 | $190260.00 | 1 |
| 2023-01-06 | 179616.31 | $196560.00 | 1 |
| 2023-01-05 | 183327.25 | $199920.00 | 2 |
| 2023-01-04 | 187299.81 | $204540.00 | 2 |
| 2023-01-03 | 191319.93 | $217560.00 | 2 |
| 2022-12-30 | 193636.36 | $246792.00 | 8 |
| 2022-12-29 | 190577.10 | $232428.00 | 3 |
| 2022-12-28 | 190486.77 | $184800.00 | 1 |
| 2022-12-27 | 200868.09 | $201012.00 | 1 |
| 2022-12-23 | 209958.89 | $186480.00 | 1 |
| 2022-12-22 | 224024.50 | $201600.00 | 1 |
| 2022-12-21 | 237607.98 | $214368.00 | 1 |
| 2022-12-20 | 251114.68 | $230328.00 | 2 |
| 2022-12-19 | 263847.38 | $293916.00 | 4 |
| 2022-12-16 | 265643.38 | $295680.00 | 29 |
| 2022-12-15 | 267779.29 | $222600.00 | — |
| 2022-12-14 | 286082.94 | $247632.00 | — |
| 2022-12-13 | 302469.49 | $252000.00 | — |
| 2022-12-12 | 320960.22 | $327600.00 | — |
| 2022-12-09 | 326868.73 | $315000.00 | — |
| 2022-12-08 | 336747.33 | $336000.00 | — |
| 2022-12-07 | 344153.07 | $378000.00 | — |
| 2022-12-06 | 344267.54 | $403200.00 | — |
| 2022-12-05 | 339475.87 | $411600.00 | — |
| 2022-12-02 | 332560.01 | $420000.00 | — |
| 2022-12-01 | 323218.91 | $386400.00 | — |
| 2022-11-30 | 319953.81 | $377160.00 | — |
| 2022-11-29 | 318646.65 | $371280.00 | — |
| 2022-11-28 | 318936.06 | $364560.00 | — |
| 2022-11-25 | 321284.33 | $369600.00 | — |
| 2022-11-23 | 323571.45 | $359520.00 | — |
| 2022-11-22 | 328997.52 | $336000.00 | — |
| 2022-11-21 | 340915.83 | $327600.00 | — |
| 2022-11-18 | 357189.27 | $352800.00 | — |
| 2022-11-17 | 371435.88 | $364140.00 | — |
| 2022-11-16 | 386245.78 | $378084.00 | — |
| 2022-11-15 | 401157.14 | $420252.00 | — |
| 2022-11-14 | 410239.82 | $462000.00 | — |
| 2022-11-11 | 412657.16 | $470400.00 | — |
| 2022-11-10 | 414388.52 | $464100.00 | — |
| 2022-11-09 | 418450.50 | $386400.00 | — |
| 2022-11-08 | 440276.35 | $414120.00 | — |
| 2022-11-07 | 460506.20 | $461916.00 | — |
| 2022-11-04 | 474642.82 | $487200.00 | — |
| 2022-11-03 | 486448.25 | $579264.00 | — |
| 2022-11-02 | 481496.28 | $529200.00 | — |
| 2022-11-01 | 487070.00 | $453600.00 | — |
| 2022-10-31 | 510261.50 | $470484.00 | — |
| 2022-10-28 | 534410.04 | $487200.00 | — |
| 2022-10-27 | 559682.57 | $495684.00 | — |
| 2022-10-26 | 587966.43 | $546000.00 | — |
| 2022-10-25 | 610902.82 | $578760.00 | — |
| 2022-10-24 | 631306.08 | $571200.00 | — |
| 2022-10-21 | 657240.19 | $621600.00 | — |
| 2022-10-20 | 677357.59 | $655200.00 | — |
| 2022-10-19 | 694241.64 | $653940.00 | — |
| 2022-10-18 | 714699.97 | $671916.00 | — |
| 2022-10-17 | 735234.35 | $639240.00 | — |
| 2022-10-14 | 766496.85 | $693000.00 | — |
| 2022-10-13 | 791959.39 | $631848.00 | — |
| 2022-10-12 | 834842.20 | $740040.00 | — |
| 2022-10-11 | 862201.62 | $764400.00 | — |
| 2022-10-10 | 889142.05 | $756000.00 | — |
| 2022-10-07 | 922438.90 | $873600.00 | — |
| 2022-10-06 | 936512.47 | $924000.00 | — |
| 2022-10-05 | 942397.20 | $932400.00 | — |
| 2022-10-04 | 947613.77 | $949200.00 | — |
| 2022-10-03 | 950280.95 | $924000.00 | — |
| 2022-09-30 | 958832.48 | $924000.00 | — |
| 2022-09-29 | 968893.13 | $966000.00 | — |
| 2022-09-28 | 971843.75 | $1024800.00 | — |
| 2022-09-27 | 963004.54 | $978600.00 | — |
| 2022-09-26 | 962617.55 | $915600.00 | — |
| 2022-09-23 | 975585.04 | $957600.00 | — |
| 2022-09-22 | 981919.45 | $966000.00 | — |
| 2022-09-21 | 987619.72 | $932400.00 | — |
| 2022-09-20 | 1001417.34 | $991200.00 | — |
| 2022-09-19 | 1005128.92 | $1016400.00 | — |
| 2022-09-16 | 1004203.41 | $1050000.00 | — |
| 2022-09-15 | 996134.26 | $1058400.00 | — |
| 2022-09-14 | 985105.37 | $982800.00 | — |
| 2022-09-13 | 988360.31 | $1058400.00 | 2 |
| 2022-09-12 | 976359.18 | $974484.00 | — |
| 2022-09-09 | 980274.08 | $982800.00 | — |
| 2022-09-08 | 983241.65 | $1092000.00 | — |
| 2022-09-07 | 963872.49 | $907200.00 | — |
| 2022-09-06 | 980535.95 | $873600.00 | — |
| 2022-09-02 | 1007153.24 | $898800.00 | — |
| 2022-09-01 | 1032884.03 | $948444.00 | — |
| 2022-08-31 | 1052379.87 | $982800.00 | — |
| 2022-08-30 | 1067811.62 | $1033200.00 | — |
| 2022-08-29 | 1075110.68 | $1117200.00 | — |
| 2022-08-26 | 1065878.65 | $1150800.00 | — |
| 2022-08-25 | 1048095.72 | $1134000.00 | — |
| 2022-08-24 | 1031046.82 | $1024800.00 | 1 |
| 2022-08-23 | 1034350.00 | $974400.00 | 1 |
| 2022-08-22 | 1048889.89 | $1276800.00 | 2 |
| 2022-08-19 | 1002163.39 | $1142400.00 | 1 |
| 2022-08-18 | 976419.78 | $1276800.00 | 10 |
| 2022-08-17 | 918515.60 | $1041600.00 | — |
| 2022-08-16 | 901265.17 | $940800.00 | — |
| 2022-08-15 | 902967.94 | $932400.00 | — |
| 2022-08-12 | 907235.66 | $966000.00 | — |
| 2022-08-11 | 905654.29 | $966000.00 | — |
| 2022-08-10 | 904391.12 | $932400.00 | — |
| 2022-08-09 | 910604.36 | $932400.00 | — |
| 2022-08-08 | 918435.99 | $974400.00 | — |
| 2022-08-05 | 919315.79 | $1008000.00 | — |
| 2022-08-04 | 913927.23 | $1008000.00 | — |
| 2022-08-03 | 908386.88 | $966000.00 | — |
| 2022-08-02 | 911564.61 | $987000.00 | — |
| 2022-08-01 | 911628.65 | $1024800.00 | — |
| 2022-07-29 | 904584.13 | $1008000.00 | — |
| 2022-07-28 | 900847.36 | $1016400.00 | — |
| 2022-07-27 | 895701.38 | $1066800.00 | 1 |
| 2022-07-26 | 880141.86 | $974400.00 | — |
| 2022-07-25 | 882655.12 | $915600.00 | — |
| 2022-07-22 | 899120.84 | $932400.00 | — |
| 2022-07-21 | 915881.22 | $932400.00 | — |
| 2022-07-20 | 936538.86 | $932400.00 | — |
| 2022-07-19 | 961728.50 | $940800.00 | — |
| 2022-07-18 | 990406.94 | $932400.00 | — |
| 2022-07-15 | 1026659.48 | $991200.00 | — |
| 2022-07-14 | 1057522.45 | $1100400.00 | — |
| 2022-07-13 | 1071500.51 | $1075200.00 | — |
| 2022-07-12 | 1094201.67 | $1041600.00 | — |
| 2022-07-11 | 1128796.71 | $1108800.00 | — |
| 2022-07-08 | 1155944.70 | $1134000.00 | — |
| 2022-07-07 | 1183281.22 | $1075200.00 | — |
| 2022-07-06 | 1228508.59 | $1058400.00 | — |
| 2022-07-05 | 1285596.79 | $1024800.00 | — |
| 2022-07-01 | 1359892.37 | $1092000.00 | — |
| 2022-06-30 | 1432792.04 | $1108800.00 | — |
| 2022-06-29 | 1514533.83 | $1369200.00 | — |
| 2022-06-28 | 1555073.43 | $1545600.00 | — |
| 2022-06-27 | 1565400.50 | $1486800.00 | — |
| 2022-06-24 | 1590175.66 | $1503600.00 | — |
| 2022-06-23 | 1615758.88 | $1478400.00 | — |
| 2022-06-22 | 1651074.02 | $1528800.00 | — |
| 2022-06-21 | 1681691.42 | $1495200.00 | — |
| 2022-06-17 | 1724473.44 | $1444800.00 | — |
| 2022-06-16 | 1784806.33 | $1344000.00 | — |
| 2022-06-15 | 1875963.06 | $1453200.00 | — |
| 2022-06-14 | 1958436.93 | $1520400.00 | — |
| 2022-06-13 | 2039442.00 | $1436400.00 | — |
| 2022-06-10 | 2150331.38 | $1696800.00 | — |
| 2022-06-09 | 2223062.94 | $1873200.00 | — |
| 2022-06-08 | 2268944.28 | $2284800.00 | — |
| 2022-06-07 | 2233955.62 | $2410800.00 | — |
| 2022-06-06 | 2165250.30 | $2293200.00 | — |
| 2022-06-03 | 2108798.09 | $2511600.00 | — |
| 2022-06-02 | 1995899.98 | $2469600.00 | — |
| 2022-06-01 | 1872539.14 | $2100000.00 | — |
| 2022-05-31 | 1806266.86 | $2377200.00 | 1 |
| 2022-05-27 | 1670204.98 | $2410800.00 | 4 |
| 2022-05-26 | 1504750.94 | $1730400.00 | 2 |
| 2022-05-25 | 1455912.61 | $1738800.00 | 1 |
| 2022-05-24 | 1397524.38 | $1974000.00 | 1 |
| 2022-05-23 | 1280462.58 | $1999200.00 | 1 |
| 2022-05-20 | 1139838.47 | $1722000.00 | 1 |
| 2022-05-19 | 1035931.03 | $1377600.00 | — |
| 2022-05-18 | 989104.15 | $1218000.00 | — |
| 2022-05-17 | 969804.77 | $1192800.00 | — |
| 2022-05-16 | 954283.88 | $1050000.00 | — |
| 2022-05-13 | 968029.45 | $1033200.00 | — |
| 2022-05-12 | 989266.24 | $932400.00 | — |
| 2022-05-11 | 1036917.09 | $1050000.00 | — |
| 2022-05-10 | 1069211.71 | $1083600.00 | — |
| 2022-05-09 | 1101376.47 | $1092000.00 | — |
| 2022-05-06 | 1138703.77 | $1192800.00 | — |
| 2022-05-05 | 1162564.50 | $1243200.00 | — |
| 2022-05-04 | 1181437.42 | $1260000.00 | — |
| 2022-05-03 | 1201640.21 | $1335600.00 | — |
| 2022-05-02 | 1211050.93 | $1260000.00 | — |
| 2022-04-29 | 1239842.96 | $1302000.00 | — |
| 2022-04-28 | 1266396.74 | $1318800.00 | — |
| 2022-04-27 | 1295692.67 | $1318800.00 | — |
| 2022-04-26 | 1331736.81 | $1342572.00 | — |
| 2022-04-25 | 1370620.59 | $1545600.00 | — |
| 2022-04-22 | 1375067.76 | $1696800.00 | — |
| 2022-04-21 | 1350558.41 | $1680000.00 | — |
| 2022-04-20 | 1327990.96 | $1671600.00 | — |
| 2022-04-19 | 1306091.19 | $1629600.00 | — |
| 2022-04-18 | 1292230.37 | $1579200.00 | — |
| 2022-04-14 | 1289646.58 | $1663200.00 | — |
| 2022-04-13 | 1272014.35 | $1654800.00 | — |
| 2022-04-12 | 1256577.58 | $1570800.00 | — |
| 2022-04-11 | 1259816.57 | $1528800.00 | — |
| 2022-04-08 | 1276061.25 | $1596000.00 | — |
| 2022-04-07 | 1284558.92 | $1629600.00 | — |
| 2022-04-06 | 1291316.92 | $1680000.00 | — |
| 2022-04-05 | 1292710.29 | $1772400.00 | — |
| 2022-04-04 | 1279251.12 | $1848000.00 | — |
| 2022-04-01 | 1252357.76 | $1738800.00 | — |
| 2022-03-31 | 1249094.05 | $1713600.00 | — |
| 2022-03-30 | 1255838.44 | $1755600.00 | — |
| 2022-03-29 | 1260307.48 | $1696800.00 | — |
| 2022-03-28 | 1283633.85 | $1680000.00 | — |
| 2022-03-25 | 1320244.35 | $1789200.00 | — |
| 2022-03-24 | 1345964.72 | $1906800.00 | — |
| 2022-03-23 | 1357538.19 | $2083200.00 | — |
| 2022-03-22 | 1340625.59 | $1999200.00 | — |
| 2022-03-21 | 1345877.22 | $1906800.00 | 1 |
| 2022-03-18 | 1378984.31 | $1621200.00 | — |
| 2022-03-17 | 1485402.84 | $1738800.00 | — |
| 2022-03-16 | 1592151.21 | $1848000.00 | — |
| 2022-03-15 | 1701191.17 | $1948800.00 | — |
| 2022-03-14 | 1814800.76 | $1915200.00 | — |
| 2022-03-11 | 1962145.42 | $1957200.00 | — |
| 2022-03-10 | 2132780.36 | $2024400.00 | — |
| 2022-03-09 | 2325136.28 | $2268000.00 | — |
| 2022-03-08 | 2505503.08 | $2032884.00 | — |
| 2022-03-07 | 2772706.85 | $2268000.00 | — |
| 2022-03-04 | 3041429.18 | $2503200.00 | — |
| 2022-03-03 | 3311616.51 | $2990400.00 | — |
| 2022-03-02 | 3530153.21 | $3192000.00 | — |
| 2022-03-01 | 3748696.34 | $3234000.00 | — |
| 2022-02-28 | 4000659.60 | $3553200.00 | — |
| 2022-02-25 | 4232764.74 | $3570000.00 | — |
| 2022-02-24 | 4505239.29 | $3057600.00 | — |
| 2022-02-23 | 4935606.93 | $3460800.00 | — |
| 2022-02-22 | 5355653.75 | $3834600.00 | — |
| 2022-02-18 | 5769095.39 | $5535600.00 | — |
| 2022-02-17 | 5894618.32 | $5292000.00 | — |
| 2022-02-16 | 6095264.15 | $5653200.00 | — |
| 2022-02-15 | 6255431.88 | $5880000.00 | — |
| 2022-02-14 | 6396673.55 | $5544000.00 | — |
| 2022-02-11 | 6634227.25 | $6636000.00 | — |
| 2022-02-10 | 6682449.60 | $6526800.00 | — |
| 2022-02-09 | 6763833.14 | $6804000.00 | — |
| 2022-02-08 | 6802267.52 | $6837600.00 | — |
| 2022-02-07 | 6842164.72 | $7072800.00 | — |
| 2022-02-04 | 6841337.04 | $7476000.00 | — |
| 2022-02-03 | 6758006.42 | $7377300.00 | — |
| 2022-02-02 | 6684943.73 | $7812000.00 | — |
| 2022-02-01 | 6511845.61 | $7408800.00 | — |
| 2022-01-31 | 6399678.15 | $6862800.00 | — |
| 2022-01-28 | 6388782.41 | $6552000.00 | — |
| 2022-01-27 | 6446155.95 | $6115200.00 | — |
| 2022-01-26 | 6609374.53 | $6216000.00 | — |
| 2022-01-25 | 6782066.76 | $6081600.00 | — |
| 2022-01-24 | 7015051.27 | $6022800.00 | — |
| 2022-01-21 | 7301702.70 | $6694800.00 | — |
| 2022-01-20 | 7496233.63 | $6913200.00 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.11
2026-07-17
Close Price
$1.19
Vol: 82900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
362546.95
Maximum
7100946.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.11 | $1.19 | 82900 |
| 2026-07-16 | 1.11 | $1.17 | 102637 |
| 2026-07-15 | 1.11 | $1.18 | 81276 |
| 2026-07-14 | 1.11 | $1.16 | 100042 |
| 2026-07-13 | 1.11 | $1.13 | 69803 |
| 2026-07-10 | 1.13 | $1.17 | 103200 |
| 2026-07-09 | 1.15 | $1.20 | 55727 |
| 2026-07-08 | 1.15 | $1.16 | 163605 |
| 2026-07-07 | 1.18 | $1.13 | 430054 |
| 2026-07-06 | 1.22 | $1.20 | 151000 |
| 2026-07-02 | 1.25 | $1.31 | 118045 |
| 2026-07-01 | 1.25 | $1.33 | 132842 |
| 2026-06-30 | 1.25 | $1.29 | 166800 |
| 2026-06-29 | 1.26 | $1.30 | 71608 |
| 2026-06-26 | 1.28 | $1.30 | 121359 |
| 2026-06-25 | 1.30 | $1.27 | 147642 |
| 2026-06-24 | 1.33 | $1.30 | 68722 |
| 2026-06-23 | 1.36 | $1.32 | 80091 |
| 2026-06-22 | 1.40 | $1.36 | 153233 |
| 2026-06-18 | 1.43 | $1.43 | 297932 |
| 2026-06-17 | 1.45 | $1.34 | 190859 |
| 2026-06-16 | 1.50 | $1.43 | 160370 |
| 2026-06-15 | 1.53 | $1.48 | 65837 |
| 2026-06-12 | 1.56 | $1.43 | 341606 |
| 2026-06-11 | 1.60 | $1.55 | 118100 |
| 2026-06-10 | 1.62 | $1.49 | 271345 |
| 2026-06-09 | 1.66 | $1.61 | 171700 |
| 2026-06-08 | 1.67 | $1.58 | 107380 |
| 2026-06-05 | 1.70 | $1.61 | 157000 |
| 2026-06-04 | 1.71 | $1.70 | 213701 |
| 2026-06-03 | 1.70 | $1.58 | 134374 |
| 2026-06-02 | 1.73 | $1.69 | 167100 |
| 2026-06-01 | 1.72 | $1.72 | 314814 |
| 2026-05-29 | 1.70 | $1.64 | 215090 |
| 2026-05-28 | 1.70 | $1.67 | 230528 |
| 2026-05-27 | 1.69 | $1.73 | 505577 |
| 2026-05-26 | 1.65 | $1.69 | 318966 |
| 2026-05-22 | 1.62 | $1.77 | 316500 |
| 2026-05-21 | 1.56 | $1.66 | 572200 |
| 2026-05-20 | 1.51 | $1.49 | 135925 |
| 2026-05-19 | 1.51 | $1.49 | 193900 |
| 2026-05-18 | 1.51 | $1.43 | 158218 |
| 2026-05-15 | 1.53 | $1.35 | 265400 |
| 2026-05-14 | 1.57 | $1.51 | 178400 |
| 2026-05-13 | 1.57 | $1.54 | 100900 |
| 2026-05-12 | 1.55 | $1.52 | 368800 |
| 2026-05-11 | 1.54 | $1.68 | 411913 |
| 2026-05-08 | 1.48 | $1.55 | 355321 |
| 2026-05-07 | 1.44 | $1.50 | 276629 |
| 2026-05-06 | 1.41 | $1.48 | 560300 |
| 2026-05-05 | 1.37 | $1.40 | 353900 |
| 2026-05-04 | 1.36 | $1.25 | 146961 |
| 2026-05-01 | 1.38 | $1.30 | 169304 |
| 2026-04-30 | 1.40 | $1.35 | 93917 |
| 2026-04-29 | 1.40 | $1.38 | 90600 |
| 2026-04-28 | 1.39 | $1.37 | 71528 |
| 2026-04-27 | 1.37 | $1.37 | 129058 |
| 2026-04-24 | 1.36 | $1.34 | 92100 |
| 2026-04-23 | 1.35 | $1.40 | 161784 |
| 2026-04-22 | 1.32 | $1.40 | 131044 |
| 2026-04-21 | 1.28 | $1.38 | 447634 |
| 2026-04-20 | 1.24 | $1.25 | 104080 |
| 2026-04-17 | 1.23 | $1.23 | 59148 |
| 2026-04-16 | 1.22 | $1.24 | 100841 |
| 2026-04-15 | 1.21 | $1.25 | 80136 |
| 2026-04-14 | 1.19 | $1.19 | 164000 |
| 2026-04-13 | 1.19 | $1.19 | 220848 |
| 2026-04-10 | 1.18 | $1.27 | 288385 |
| 2026-04-09 | 1.15 | $1.15 | 42409 |
| 2026-04-08 | 1.15 | $1.16 | 55018 |
| 2026-04-07 | 1.14 | $1.16 | 66900 |
| 2026-04-06 | 1.14 | $1.18 | 183703 |
| 2026-04-02 | 1.12 | $1.16 | 55114 |
| 2026-04-01 | 1.11 | $1.13 | 133100 |
| 2026-03-31 | 1.11 | $1.09 | 83695 |
| 2026-03-30 | 1.11 | $1.04 | 59033 |
| 2026-03-27 | 1.14 | $1.07 | 150248 |
| 2026-03-26 | 1.16 | $1.07 | 87771 |
| 2026-03-25 | 1.18 | $1.12 | 62700 |
| 2026-03-24 | 1.20 | $1.12 | 105376 |
| 2026-03-23 | 1.22 | $1.14 | 103356 |
| 2026-03-20 | 1.23 | $1.08 | 177204 |
| 2026-03-19 | 1.26 | $1.10 | 161900 |
| 2026-03-18 | 1.30 | $1.17 | 105600 |
| 2026-03-17 | 1.31 | $1.25 | 113984 |
| 2026-03-16 | 1.31 | $1.28 | 150300 |
| 2026-03-13 | 1.29 | $1.26 | 123700 |
| 2026-03-12 | 1.27 | $1.35 | 271300 |
| 2026-03-11 | 1.22 | $1.26 | 182746 |
| 2026-03-10 | 1.18 | $1.27 | 179800 |
| 2026-03-09 | 1.13 | $1.24 | 741200 |
| 2026-03-06 | 1.08 | $1.24 | 591400 |
| 2026-03-05 | 1.01 | $1.02 | 108400 |
| 2026-03-04 | 1.00 | $1.05 | 114245 |
| 2026-03-03 | 0.98 | $1.04 | 217300 |
| 2026-03-02 | 0.96 | $1.00 | 60900 |
| 2026-02-27 | 0.94 | $0.97 | 69803 |
| 2026-02-26 | 0.94 | $1.00 | 62800 |
| 2026-02-25 | 0.92 | $1.00 | 113169 |
| 2026-02-24 | 0.89 | $0.95 | 135600 |
| 2026-02-23 | 0.88 | $0.94 | 73845 |
| 2026-02-20 | 0.87 | $0.92 | 256713 |
| 2026-02-19 | 0.87 | $1.05 | 296200 |
| 2026-02-18 | 0.82 | $0.90 | 222100 |
| 2026-02-17 | 0.81 | $0.83 | 136415 |
| 2026-02-13 | 0.82 | $0.85 | 137900 |
| 2026-02-12 | 0.83 | $0.85 | 151697 |
| 2026-02-11 | 0.85 | $0.90 | 169917 |
| 2026-02-10 | 0.86 | $0.93 | 167825 |
| 2026-02-09 | 0.85 | $0.84 | 101300 |
| 2026-02-06 | 0.88 | $0.83 | 171300 |
| 2026-02-05 | 0.92 | $0.81 | 202100 |
| 2026-02-04 | 0.97 | $0.84 | 354700 |
| 2026-02-03 | 1.03 | $0.89 | 669933 |
| 2026-02-02 | 1.08 | $0.96 | 326605 |
| 2026-01-30 | 1.12 | $1.00 | 235627 |
| 2026-01-29 | 1.16 | $1.05 | 244320 |
| 2026-01-28 | 1.20 | $1.09 | 251100 |
| 2026-01-27 | 1.22 | $1.20 | 52000 |
| 2026-01-26 | 1.22 | $1.19 | 95100 |
| 2026-01-23 | 1.22 | $1.20 | 100942 |
| 2026-01-22 | 1.22 | $1.24 | 87600 |
| 2026-01-21 | 1.20 | $1.18 | 76900 |
| 2026-01-20 | 1.20 | $1.16 | 107027 |
| 2026-01-16 | 1.20 | $1.18 | 51077 |
| 2026-01-15 | 1.19 | $1.18 | 59439 |
| 2026-01-14 | 1.19 | $1.21 | 91016 |
| 2026-01-13 | 1.17 | $1.21 | 171125 |
| 2026-01-12 | 1.15 | $1.14 | 134300 |
| 2026-01-09 | 1.14 | $1.17 | 73806 |
| 2026-01-08 | 1.13 | $1.19 | 131100 |
| 2026-01-07 | 1.10 | $1.16 | 154100 |
| 2026-01-06 | 1.08 | $1.11 | 72000 |
| 2026-01-05 | 1.07 | $1.12 | 134105 |
| 2026-01-02 | 1.06 | $1.14 | 187908 |
| 2025-12-31 | 1.03 | $1.08 | 165181 |
| 2025-12-30 | 1.02 | $1.01 | 140014 |
| 2025-12-29 | 1.03 | $1.05 | 106048 |
| 2025-12-26 | 1.03 | $1.07 | 59326 |
| 2025-12-24 | 1.02 | $1.05 | 111500 |
| 2025-12-23 | 1.02 | $1.05 | 461724 |
| 2025-12-22 | 1.02 | $0.98 | 193102 |
| 2025-12-19 | 1.05 | $1.03 | 161900 |
| 2025-12-18 | 1.06 | $1.02 | 65700 |
| 2025-12-17 | 1.08 | $1.02 | 156822 |
| 2025-12-16 | 1.10 | $1.07 | 121900 |
| 2025-12-15 | 1.12 | $1.06 | 232219 |
| 2025-12-12 | 1.14 | $1.14 | 76523 |
| 2025-12-11 | 1.15 | $1.15 | 78732 |
| 2025-12-10 | 1.15 | $1.17 | 281127 |
| 2025-12-09 | 1.14 | $1.14 | 251774 |
| 2025-12-08 | 1.15 | $1.16 | 110209 |
| 2025-12-05 | 1.14 | $1.14 | 59217 |
| 2025-12-04 | 1.15 | $1.16 | 171514 |
| 2025-12-03 | 1.15 | $1.09 | 391212 |
| 2025-12-02 | 1.18 | $1.20 | 95991 |
| 2025-12-01 | 1.17 | $1.25 | 98600 |
| 2025-11-28 | 1.15 | $1.33 | 120637 |
| 2025-11-26 | 1.10 | $1.25 | 132240 |
| 2025-11-25 | 1.06 | $1.18 | 74222 |
| 2025-11-24 | 1.04 | $1.17 | 80300 |
| 2025-11-21 | 1.03 | $1.06 | 236810 |
| 2025-11-20 | 1.04 | $0.99 | 315159 |
| 2025-11-19 | 1.08 | $1.07 | 352382 |
| 2025-11-18 | 1.11 | $1.14 | 234827 |
| 2025-11-17 | 1.12 | $1.12 | 108504 |
| 2025-11-14 | 1.14 | $1.18 | 200300 |
| 2025-11-13 | 1.15 | $1.19 | 120900 |
| 2025-11-12 | 1.17 | $1.27 | 139008 |
| 2025-11-11 | 1.16 | $1.22 | 78122 |
| 2025-11-10 | 1.17 | $1.22 | 206700 |
| 2025-11-07 | 1.18 | $1.15 | 315800 |
| 2025-11-06 | 1.21 | $1.11 | 378693 |
| 2025-11-05 | 1.27 | $1.22 | 253190 |
| 2025-11-04 | 1.31 | $1.23 | 395100 |
| 2025-11-03 | 1.36 | $1.38 | 285700 |
| 2025-10-31 | 1.37 | $1.45 | 151074 |
| 2025-10-30 | 1.36 | $1.40 | 123670 |
| 2025-10-29 | 1.37 | $1.42 | 160000 |
| 2025-10-28 | 1.37 | $1.46 | 434400 |
| 2025-10-27 | 1.37 | $1.34 | 246142 |
| 2025-10-24 | 1.40 | $1.39 | 275500 |
| 2025-10-23 | 1.42 | $1.39 | 366100 |
| 2025-10-22 | 1.45 | $1.43 | 288046 |
| 2025-10-21 | 1.47 | $1.48 | 220103 |
| 2025-10-20 | 1.49 | $1.51 | 188704 |
| 2025-10-17 | 1.50 | $1.44 | 300300 |
| 2025-10-16 | 1.53 | $1.45 | 361321 |
| 2025-10-15 | 1.57 | $1.50 | 266539 |
| 2025-10-14 | 1.60 | $1.52 | 327919 |
| 2025-10-13 | 1.63 | $1.53 | 427200 |
| 2025-10-10 | 1.67 | $1.61 | 492010 |
| 2025-10-09 | 1.68 | $1.76 | 339300 |
| 2025-10-08 | 1.66 | $1.70 | 277433 |
| 2025-10-07 | 1.64 | $1.75 | 506300 |
| 2025-10-06 | 1.61 | $1.65 | 584400 |
| 2025-10-03 | 1.60 | $1.55 | 297823 |
| 2025-10-02 | 1.62 | $1.62 | 312729 |
| 2025-10-01 | 1.62 | $1.62 | 371400 |
| 2025-09-30 | 1.62 | $1.58 | 227400 |
| 2025-09-29 | 1.64 | $1.59 | 323300 |
| 2025-09-26 | 1.65 | $1.58 | 399623 |
| 2025-09-25 | 1.67 | $1.54 | 318602 |
| 2025-09-24 | 1.70 | $1.63 | 389000 |
| 2025-09-23 | 1.71 | $1.60 | 937403 |
| 2025-09-22 | 1.73 | $1.78 | 2.2M |
| 2025-09-19 | 1.70 | $1.54 | 517000 |
| 2025-09-18 | 1.74 | $1.58 | 401700 |
| 2025-09-17 | 1.77 | $1.47 | 495625 |
| 2025-09-16 | 1.83 | $1.52 | 1.6M |
| 2025-09-15 | 1.89 | $1.63 | 808027 |
| 2025-09-12 | 1.93 | $1.66 | 844231 |
| 2025-09-11 | 1.96 | $1.86 | 660500 |
| 2025-09-10 | 1.93 | $1.81 | 734137 |
| 2025-09-09 | 1.91 | $1.88 | 817815 |
| 2025-09-08 | 1.85 | $1.88 | 1.8M |
| 2025-09-05 | 1.78 | $1.97 | 2.4M |
| 2025-09-04 | 1.66 | $1.73 | 1.5M |
| 2025-09-03 | 1.58 | $1.82 | 3.3M |
| 2025-09-02 | 1.45 | $1.60 | 3.5M |
| 2025-08-29 | 1.37 | $1.54 | 2.6M |
| 2025-08-28 | 1.28 | $1.50 | 6.8M |
| 2025-08-27 | 1.18 | $1.59 | 15.6M |
| 2025-08-26 | 1.03 | $1.43 | 387.0M |
| 2025-08-25 | 0.90 | $0.94 | 152500 |
| 2025-08-22 | 0.90 | $0.94 | 318539 |
| 2025-08-21 | 0.90 | $0.88 | 345200 |
| 2025-08-20 | 0.91 | $0.87 | 335325 |
| 2025-08-19 | 0.93 | $0.91 | 246020 |
| 2025-08-18 | 0.95 | $0.91 | 742600 |
| 2025-08-15 | 0.97 | $0.96 | 212205 |
| 2025-08-14 | 0.98 | $0.98 | 263144 |
| 2025-08-13 | 0.98 | $1.00 | 166033 |
| 2025-08-12 | 0.98 | $0.96 | 90558 |
| 2025-08-11 | 0.99 | $0.95 | 342600 |
| 2025-08-08 | 1.01 | $0.97 | 289621 |
| 2025-08-07 | 1.03 | $0.99 | 206425 |
| 2025-08-06 | 1.04 | $1.01 | 166421 |
| 2025-08-05 | 1.05 | $1.04 | 261706 |
| 2025-08-04 | 1.05 | $1.01 | 268408 |
| 2025-08-01 | 1.06 | $1.01 | 368607 |
| 2025-07-31 | 1.07 | $1.04 | 378600 |
| 2025-07-30 | 1.08 | $1.09 | 380900 |
| 2025-07-29 | 1.07 | $1.06 | 531500 |
| 2025-07-28 | 1.07 | $1.12 | 1.6M |
| 2025-07-25 | 1.04 | $1.02 | 310872 |
| 2025-07-24 | 1.05 | $1.02 | 1.3M |
| 2025-07-23 | 1.05 | $1.13 | 2.0M |
| 2025-07-22 | 1.02 | $0.99 | 224900 |
| 2025-07-21 | 1.02 | $0.97 | 429100 |
| 2025-07-18 | 1.03 | $1.00 | 216100 |
| 2025-07-17 | 1.04 | $1.00 | 300700 |
| 2025-07-16 | 1.05 | $1.00 | 223049 |
| 2025-07-15 | 1.05 | $1.01 | 378555 |
| 2025-07-14 | 1.06 | $1.05 | 527399 |
| 2025-07-11 | 1.05 | $1.01 | 371100 |
| 2025-07-10 | 1.06 | $1.08 | 353439 |
| 2025-07-09 | 1.04 | $1.05 | 247826 |
| 2025-07-08 | 1.02 | $1.03 | 342542 |
| 2025-07-07 | 1.01 | $0.98 | 245310 |
| 2025-07-03 | 1.01 | $1.01 | 88600 |
| 2025-07-02 | 1.00 | $1.00 | 308700 |
| 2025-07-01 | 1.00 | $1.04 | 385300 |
| 2025-06-30 | 0.97 | $1.01 | 280001 |
| 2025-06-27 | 0.95 | $1.00 | 295200 |
| 2025-06-26 | 0.94 | $0.98 | 528230 |
| 2025-06-25 | 0.92 | $0.99 | 647809 |
| 2025-06-24 | 0.89 | $1.05 | 1.4M |
| 2025-06-23 | 0.85 | $0.90 | 325500 |
| 2025-06-20 | 0.83 | $0.93 | 815119 |
| 2025-06-18 | 0.81 | $0.87 | 384234 |
| 2025-06-17 | 0.80 | $0.83 | 149618 |
| 2025-06-16 | 0.81 | $0.83 | 302400 |
| 2025-06-13 | 0.82 | $0.80 | 444024 |
| 2025-06-12 | 0.83 | $0.84 | 393307 |
| 2025-06-11 | 0.84 | $0.88 | 297718 |
| 2025-06-10 | 0.85 | $0.91 | 279821 |
| 2025-06-09 | 0.84 | $0.88 | 346821 |
| 2025-06-06 | 0.84 | $0.85 | 264800 |
| 2025-06-05 | 0.85 | $0.80 | 663635 |
| 2025-06-04 | 0.89 | $0.87 | 252441 |
| 2025-06-03 | 0.90 | $0.88 | 438424 |
| 2025-06-02 | 0.92 | $0.89 | 588021 |
| 2025-05-30 | 0.94 | $0.87 | 618700 |
| 2025-05-29 | 0.98 | $0.89 | 729100 |
| 2025-05-28 | 1.01 | $0.93 | 591819 |
| 2025-05-27 | 1.04 | $0.95 | 787000 |
| 2025-05-23 | 1.07 | $1.03 | 344200 |
| 2025-05-22 | 1.08 | $1.07 | 381638 |
| 2025-05-21 | 1.08 | $1.08 | 665722 |
| 2025-05-20 | 1.07 | $1.10 | 832509 |
| 2025-05-19 | 1.06 | $1.07 | 804000 |
| 2025-05-16 | 1.05 | $1.04 | 698600 |
| 2025-05-15 | 1.06 | $1.01 | 418500 |
| 2025-05-14 | 1.07 | $0.97 | 579700 |
| 2025-05-13 | 1.09 | $1.04 | 576647 |
| 2025-05-12 | 1.10 | $1.02 | 674708 |
| 2025-05-09 | 1.12 | $1.05 | 382500 |
| 2025-05-08 | 1.13 | $1.07 | 651439 |
| 2025-05-07 | 1.13 | $1.03 | 681417 |
| 2025-05-06 | 1.14 | $1.07 | 799900 |
| 2025-05-05 | 1.15 | $1.06 | 822800 |
| 2025-05-02 | 1.16 | $1.11 | 1.2M |
| 2025-05-01 | 1.15 | $1.17 | 612100 |
| 2025-04-30 | 1.12 | $1.20 | 2.6M |
| 2025-04-29 | 1.07 | $1.14 | 1.1M |
| 2025-04-28 | 1.04 | $1.07 | 995448 |
| 2025-04-25 | 1.01 | $1.13 | 1.7M |
| 2025-04-24 | 0.96 | $1.07 | 1.1M |
| 2025-04-23 | 0.91 | $1.01 | 1.6M |
| 2025-04-22 | 0.88 | $0.99 | 871200 |
| 2025-04-21 | 0.84 | $1.03 | 1.7M |
| 2025-04-17 | 0.78 | $0.94 | 1.9M |
| 2025-04-16 | 0.74 | $0.80 | 696200 |
| 2025-04-15 | 0.74 | $0.84 | 1.9M |
| 2025-04-14 | 0.72 | $0.72 | 732300 |
| 2025-04-11 | 0.74 | $0.73 | 1.0M |
| 2025-04-10 | 0.76 | $0.73 | 1.0M |
| 2025-04-09 | 0.79 | $0.70 | 2.2M |
| 2025-04-08 | 0.83 | $0.75 | 1.2M |
| 2025-04-07 | 0.87 | $0.80 | 1.3M |
| 2025-04-04 | 0.90 | $0.79 | 1.1M |
| 2025-04-03 | 0.94 | $0.82 | 1.1M |
| 2025-04-02 | 0.98 | $0.88 | 1.4M |
| 2025-04-01 | 1.01 | $0.91 | 1.0M |
| 2025-03-31 | 1.04 | $0.94 | 1.4M |
| 2025-03-28 | 1.06 | $1.04 | 1.0M |
| 2025-03-27 | 1.06 | $1.05 | 3.4M |
| 2025-03-26 | 1.05 | $1.14 | 3.9M |
| 2025-03-25 | 1.01 | $1.11 | 3.0M |
| 2025-03-24 | 0.98 | $1.00 | 3.6M |
| 2025-03-21 | 0.97 | $0.99 | 2.5M |
| 2025-03-20 | 0.96 | $0.96 | 1.2M |
| 2025-03-19 | 0.96 | $1.00 | 4.4M |
| 2025-03-18 | 0.94 | $0.85 | 1.5M |
| 2025-03-17 | 0.97 | $0.93 | 1.0M |
| 2025-03-14 | 0.99 | $0.96 | 935533 |
| 2025-03-13 | 0.99 | $0.90 | 2.4M |
| 2025-03-12 | 1.02 | $1.02 | 1.7M |
| 2025-03-11 | 1.01 | $1.08 | 2.4M |
| 2025-03-10 | 0.98 | $1.12 | 5.3M |
| 2025-03-07 | 0.93 | $1.06 | 2.6M |
| 2025-03-06 | 0.90 | $1.04 | 4.4M |
| 2025-03-05 | 0.86 | $1.08 | 4.9M |
| 2025-03-04 | 0.80 | $0.90 | 3.5M |
| 2025-03-03 | 0.78 | $0.88 | 11.7M |
| 2025-02-28 | 0.77 | $0.80 | 295400 |
| 2025-02-27 | 0.79 | $0.81 | 388805 |
| 2025-02-26 | 0.81 | $0.78 | 1.6M |
| 2025-02-25 | 0.84 | $0.71 | 1.4M |
| 2025-02-24 | 0.90 | $0.82 | 1.9M |
| 2025-02-21 | 0.95 | $0.95 | 532000 |
| 2025-02-20 | 0.96 | $0.94 | 459820 |
| 2025-02-19 | 0.98 | $0.93 | 741342 |
| 2025-02-18 | 1.01 | $1.00 | 349700 |
| 2025-02-14 | 1.02 | $0.98 | 715927 |
| 2025-02-13 | 1.04 | $0.98 | 599306 |
| 2025-02-12 | 1.07 | $1.01 | 1.1M |
| 2025-02-11 | 1.10 | $1.01 | 1.5M |
| 2025-02-10 | 1.13 | $1.05 | 3.0M |
| 2025-02-07 | 1.15 | $1.09 | 3.1M |
| 2025-02-06 | 1.17 | $1.04 | 4.0M |
| 2025-02-05 | 1.21 | $1.08 | 2.1M |
| 2025-02-04 | 1.24 | $1.06 | 1.2M |
| 2025-02-03 | 1.29 | $1.12 | 1.8M |
| 2025-01-31 | 1.32 | $1.12 | 1.9M |
| 2025-01-30 | 1.36 | $1.18 | 2.4M |
| 2025-01-29 | 1.39 | $1.41 | 996743 |
| 2025-01-28 | 1.35 | $1.44 | 2.2M |
| 2025-01-27 | 1.30 | $1.54 | 12.6M |
| 2025-01-24 | 1.19 | $1.36 | 5.6M |
| 2025-01-23 | 1.12 | $1.32 | 9.8M |
| 2025-01-22 | 1.05 | $1.01 | 358746 |
| 2025-01-21 | 1.06 | $1.05 | 513600 |
| 2025-01-17 | 1.05 | $1.05 | 507005 |
| 2025-01-16 | 1.05 | $1.03 | 628648 |
| 2025-01-15 | 1.05 | $0.99 | 897700 |
| 2025-01-14 | 1.07 | $1.01 | 738200 |
| 2025-01-13 | 1.08 | $1.07 | 1.7M |
| 2025-01-10 | 1.07 | $1.04 | 3.1M |
| 2025-01-08 | 1.08 | $1.07 | 26.7M |
| 2025-01-07 | 1.08 | $1.01 | 888100 |
| 2025-01-06 | 1.09 | $1.02 | 684300 |
| 2025-01-03 | 1.10 | $1.06 | 1.1M |
| 2025-01-02 | 1.11 | $1.11 | 1.3M |
| 2024-12-31 | 1.10 | $1.17 | 4.8M |
| 2024-12-30 | 1.07 | $1.12 | 779848 |
| 2024-12-27 | 1.04 | $1.08 | 855516 |
| 2024-12-26 | 1.03 | $1.08 | 904353 |
| 2024-12-24 | 1.01 | $1.01 | 243825 |
| 2024-12-23 | 1.01 | $1.04 | 585700 |
| 2024-12-20 | 1.01 | $0.99 | 551123 |
| 2024-12-19 | 1.02 | $1.03 | 3.8M |
| 2024-12-18 | 1.02 | $0.97 | 522100 |
| 2024-12-17 | 1.03 | $1.10 | 545700 |
| 2024-12-16 | 1.02 | $0.96 | 238400 |
| 2024-12-13 | 1.04 | $1.02 | 123100 |
| 2024-12-12 | 1.06 | $1.03 | 100836 |
| 2024-12-11 | 1.07 | $1.05 | 272430 |
| 2024-12-10 | 1.08 | $1.02 | 372023 |
| 2024-12-09 | 1.10 | $1.09 | 426826 |
| 2024-12-06 | 1.11 | $1.10 | 139200 |
| 2024-12-05 | 1.12 | $1.08 | 132341 |
| 2024-12-04 | 1.14 | $1.11 | 199117 |
| 2024-12-03 | 1.15 | $1.06 | 218300 |
| 2024-12-02 | 1.18 | $1.08 | 289700 |
| 2024-11-29 | 1.22 | $1.10 | 119200 |
| 2024-11-27 | 1.25 | $1.11 | 429400 |
| 2024-11-26 | 1.29 | $1.24 | 146326 |
| 2024-11-25 | 1.30 | $1.28 | 155300 |
| 2024-11-22 | 1.31 | $1.27 | 78800 |
| 2024-11-21 | 1.31 | $1.26 | 161387 |
| 2024-11-20 | 1.32 | $1.19 | 415613 |
| 2024-11-19 | 1.36 | $1.25 | 285010 |
| 2024-11-18 | 1.39 | $1.21 | 596200 |
| 2024-11-15 | 1.43 | $1.32 | 366779 |
| 2024-11-14 | 1.45 | $1.41 | 340248 |
| 2024-11-13 | 1.45 | $1.45 | 177600 |
| 2024-11-12 | 1.44 | $1.46 | 354012 |
| 2024-11-11 | 1.42 | $1.38 | 186240 |
| 2024-11-08 | 1.42 | $1.35 | 186300 |
| 2024-11-07 | 1.44 | $1.40 | 123200 |
| 2024-11-06 | 1.44 | $1.42 | 185500 |
| 2024-11-05 | 1.44 | $1.43 | 148424 |
| 2024-11-04 | 1.44 | $1.41 | 234033 |
| 2024-11-01 | 1.45 | $1.38 | 127903 |
| 2024-10-31 | 1.46 | $1.40 | 194900 |
| 2024-10-30 | 1.48 | $1.46 | 489300 |
| 2024-10-29 | 1.49 | $1.55 | 524200 |
| 2024-10-28 | 1.47 | $1.51 | 221600 |
| 2024-10-25 | 1.46 | $1.50 | 347100 |
| 2024-10-24 | 1.46 | $1.46 | 458600 |
| 2024-10-23 | 1.48 | $1.50 | 852018 |
| 2024-10-22 | 1.49 | $1.57 | 7.5M |
| 2024-10-21 | 1.48 | $1.63 | 165800 |
| 2024-10-18 | 1.45 | $1.73 | 224200 |
| 2024-10-17 | 1.40 | $1.71 | 301536 |
| 2024-10-16 | 1.35 | $1.67 | 1.0M |
| 2024-10-15 | 1.30 | $1.66 | 589831 |
| 2024-10-14 | 1.25 | $1.43 | 96000 |
| 2024-10-11 | 1.28 | $1.39 | 139300 |
| 2024-10-10 | 1.33 | $1.47 | 83232 |
| 2024-10-09 | 1.38 | $1.47 | 133540 |
| 2024-10-08 | 1.45 | $1.60 | 76336 |
| 2024-10-07 | 1.51 | $1.64 | 111900 |
| 2024-10-04 | 1.57 | $1.76 | 98362 |
| 2024-10-03 | 1.63 | $1.71 | 206500 |
| 2024-10-02 | 1.71 | $1.72 | 186400 |
| 2024-10-01 | 1.83 | $1.77 | 408004 |
| 2024-09-30 | 1.97 | $2.11 | 166578 |
| 2024-09-27 | 2.04 | $2.20 | 144400 |
| 2024-09-26 | 2.11 | $2.23 | 360500 |
| 2024-09-25 | 2.20 | $2.29 | 394100 |
| 2024-09-24 | 2.30 | $2.22 | 224800 |
| 2024-09-23 | 2.45 | $2.24 | 635000 |
| 2024-09-20 | 2.65 | $2.21 | 332800 |
| 2024-09-19 | 2.91 | $2.26 | 1.1M |
| 2024-09-18 | 3.22 | $2.30 | 1.5M |
| 2024-09-17 | 3.59 | $2.99 | 11.3M |
| 2024-09-16 | 3.83 | $3.38 | 692700 |
| 2024-09-13 | 4.00 | $3.41 | 1.4M |
| 2024-09-12 | 4.21 | $2.88 | 295300 |
| 2024-09-11 | 4.64 | $3.78 | 331923 |
| 2024-09-10 | 4.87 | $3.41 | 159977 |
| 2024-09-09 | 5.27 | $4.31 | 83894 |
| 2024-09-06 | 5.48 | $4.96 | 25234 |
| 2024-09-05 | 5.51 | $5.00 | 28977 |
| 2024-09-04 | 5.54 | $4.99 | 24871 |
| 2024-09-03 | 5.58 | $5.03 | 66653 |
| 2024-08-30 | 5.60 | $5.45 | 155953 |
| 2024-08-29 | 5.49 | $4.80 | 143188 |
| 2024-08-28 | 5.56 | $4.68 | 33763 |
| 2024-08-27 | 5.68 | $4.96 | 23173 |
| 2024-08-26 | 5.73 | $5.00 | 84324 |
| 2024-08-23 | 5.77 | $5.49 | 93390 |
| 2024-08-22 | 5.66 | $5.30 | 57483 |
| 2024-08-21 | 5.58 | $5.03 | 47030 |
| 2024-08-20 | 5.57 | $4.98 | 122510 |
| 2024-08-19 | 5.56 | $5.82 | 154044 |
| 2024-08-16 | 5.28 | $5.05 | 80783 |
| 2024-08-15 | 5.19 | $4.88 | 41617 |
| 2024-08-14 | 5.13 | $4.72 | 53390 |
| 2024-08-13 | 5.11 | $4.48 | 23820 |
| 2024-08-12 | 5.16 | $4.42 | 25420 |
| 2024-08-09 | 5.24 | $4.44 | 50587 |
| 2024-08-08 | 5.33 | $4.25 | 59501 |
| 2024-08-07 | 5.51 | $4.19 | 59760 |
| 2024-08-06 | 5.75 | $4.37 | 59367 |
| 2024-08-05 | 5.99 | $4.64 | 64787 |
| 2024-08-02 | 6.19 | $4.84 | 84417 |
| 2024-08-01 | 6.37 | $5.30 | 62067 |
| 2024-07-31 | 6.45 | $5.46 | 59554 |
| 2024-07-30 | 6.49 | $5.30 | 103081 |
| 2024-07-29 | 6.60 | $6.02 | 172420 |
| 2024-07-26 | 6.50 | $6.68 | 510240 |
| 2024-07-25 | 6.17 | $5.82 | 348543 |
| 2024-07-24 | 6.05 | $5.36 | 2.2M |
| 2024-07-23 | 6.06 | $5.00 | 2.1M |
| 2024-07-22 | 6.20 | $4.92 | 195430 |
| 2024-07-19 | 6.40 | $5.04 | 193287 |
| 2024-07-18 | 6.62 | $5.60 | 161307 |
| 2024-07-17 | 6.73 | $6.12 | 350500 |
| 2024-07-16 | 6.71 | $6.10 | 85710 |
| 2024-07-15 | 6.71 | $5.97 | 100770 |
| 2024-07-12 | 6.77 | $5.88 | 100420 |
| 2024-07-11 | 6.89 | $5.99 | 109793 |
| 2024-07-10 | 7.02 | $5.93 | 89980 |
| 2024-07-09 | 7.23 | $6.21 | 66689 |
| 2024-07-08 | 7.43 | $6.29 | 55978 |
| 2024-07-05 | 7.67 | $6.20 | 59190 |
| 2024-07-03 | 8.03 | $5.94 | 91904 |
| 2024-07-02 | 8.58 | $6.50 | 64043 |
| 2024-07-01 | 9.11 | $6.80 | 89537 |
| 2024-06-28 | 9.69 | $6.39 | 146357 |
| 2024-06-27 | 10.56 | $6.15 | 524380 |
| 2024-06-26 | 11.73 | $6.03 | 255950 |
| 2024-06-25 | 13.22 | $6.24 | 1.1M |
| 2024-06-24 | 15.00 | $9.57 | 161767 |
| 2024-06-21 | 16.12 | $13.37 | 159833 |
| 2024-06-20 | 16.29 | $13.64 | 56813 |
| 2024-06-18 | 16.43 | $13.24 | 91064 |
| 2024-06-17 | 16.74 | $13.24 | 66630 |
| 2024-06-14 | 17.13 | $13.65 | 87480 |
| 2024-06-13 | 17.50 | $14.03 | 67333 |
| 2024-06-12 | 17.86 | $15.30 | 76647 |
| 2024-06-11 | 17.91 | $14.70 | 82240 |
| 2024-06-10 | 18.20 | $15.90 | 56937 |
| 2024-06-07 | 18.20 | $15.03 | 76713 |
| 2024-06-06 | 18.51 | $16.65 | 88380 |
| 2024-06-05 | 18.42 | $17.02 | 76857 |
| 2024-06-04 | 18.25 | $17.87 | 49107 |
| 2024-06-03 | 17.84 | $18.30 | 98120 |
| 2024-05-31 | 17.27 | $18.48 | 300073 |
| 2024-05-30 | 16.61 | $17.40 | 77084 |
| 2024-05-29 | 16.25 | $17.71 | 96611 |
| 2024-05-28 | 15.82 | $17.26 | 58048 |
| 2024-05-24 | 15.57 | $17.27 | 61947 |
| 2024-05-23 | 15.42 | $17.99 | 113707 |
| 2024-05-22 | 15.16 | $19.20 | 279547 |
| 2024-05-21 | 14.64 | $17.38 | 138460 |
| 2024-05-20 | 14.78 | $18.83 | 150904 |
| 2024-05-17 | 14.71 | $19.17 | 146900 |
| 2024-05-16 | 14.75 | $20.18 | 96040 |
| 2024-05-15 | 14.74 | $20.40 | 191667 |
| 2024-05-14 | 14.93 | $23.66 | 328777 |
| 2024-05-13 | 14.43 | $23.88 | 119843 |
| 2024-05-10 | 14.08 | $23.73 | 202314 |
| 2024-05-09 | 14.05 | $22.62 | 158197 |
| 2024-05-08 | 14.75 | $23.00 | 175777 |
| 2024-05-07 | 15.88 | $21.98 | 268683 |
| 2024-05-06 | 18.01 | $27.03 | 701697 |
| 2024-05-03 | 19.46 | $30.00 | 251853 |
| 2024-05-02 | 20.75 | $36.90 | 3.1M |
| 2024-05-01 | 20.63 | $41.10 | 23930 |
| 2024-04-30 | 19.69 | $38.10 | 9793 |
| 2024-04-29 | 20.06 | $41.40 | 13057 |
| 2024-04-26 | 20.08 | $43.80 | 6277 |
| 2024-04-25 | 19.99 | $42.90 | 7443 |
| 2024-04-24 | 20.86 | $41.10 | 8801 |
| 2024-04-23 | 23.22 | $42.60 | 26861 |
| 2024-04-22 | 26.39 | $42.60 | 24781 |
| 2024-04-19 | 31.04 | $41.70 | 15893 |
| 2024-04-18 | 37.78 | $46.20 | 29623 |
| 2024-04-17 | 45.39 | $45.00 | 38038 |
| 2024-04-16 | 55.83 | $50.40 | 43143 |
| 2024-04-15 | 67.63 | $60.00 | 153780 |
| 2024-04-12 | 79.72 | $63.00 | 612067 |
| 2024-04-11 | 94.20 | $68.91 | 37057 |
| 2024-04-10 | 110.61 | $96.90 | 18744 |
| 2024-04-09 | 122.34 | $107.70 | 30327 |
| 2024-04-08 | 133.74 | $129.00 | 13033 |
| 2024-04-05 | 141.38 | $135.60 | 8770 |
| 2024-04-04 | 149.06 | $148.20 | 4120 |
| 2024-04-03 | 154.87 | $140.10 | 603 |
| 2024-04-02 | 164.92 | $146.04 | 864 |
| 2024-04-01 | 175.66 | $159.06 | 883 |
| 2024-03-28 | 184.95 | $180.66 | 586 |
| 2024-03-27 | 189.73 | $187.80 | 157 |
| 2024-03-26 | 193.56 | $185.40 | 426 |
| 2024-03-25 | 199.24 | $184.80 | 389 |
| 2024-03-22 | 206.58 | $210.60 | 124 |
| 2024-03-21 | 207.57 | $205.86 | 68 |
| 2024-03-20 | 210.48 | $210.60 | 428 |
| 2024-03-19 | 212.72 | $205.98 | 100 |
| 2024-03-18 | 217.10 | $210.00 | 121 |
| 2024-03-15 | 221.34 | $208.20 | 245 |
| 2024-03-14 | 227.24 | $210.00 | 303 |
| 2024-03-13 | 233.99 | $218.34 | 336 |
| 2024-03-12 | 239.65 | $233.28 | 214 |
| 2024-03-11 | 241.90 | $240.90 | 156 |
| 2024-03-08 | 242.27 | $240.54 | 205 |
| 2024-03-07 | 242.90 | $242.16 | 140 |
| 2024-03-06 | 243.20 | $253.44 | 300 |
| 2024-03-05 | 240.06 | $246.60 | 264 |
| 2024-03-04 | 238.49 | $245.76 | 224 |
| 2024-03-01 | 236.94 | $246.60 | 149 |
| 2024-02-29 | 234.92 | $231.96 | 198 |
| 2024-02-28 | 237.22 | $256.74 | 352 |
| 2024-02-27 | 232.35 | $237.60 | 170 |
| 2024-02-26 | 232.64 | $228.00 | 133 |
| 2024-02-23 | 236.23 | $234.00 | 217 |
| 2024-02-22 | 238.89 | $237.78 | 142 |
| 2024-02-21 | 241.11 | $240.60 | 102 |
| 2024-02-20 | 243.11 | $246.00 | 187 |
| 2024-02-16 | 244.01 | $241.86 | 135 |
| 2024-02-15 | 246.60 | $243.90 | 190 |
| 2024-02-14 | 249.28 | $241.20 | 182 |
| 2024-02-13 | 253.57 | $243.00 | 386 |
| 2024-02-12 | 258.39 | $251.16 | 364 |
| 2024-02-09 | 261.80 | $259.20 | 187 |
| 2024-02-08 | 263.54 | $263.58 | 147 |
| 2024-02-07 | 264.38 | $276.00 | 107 |
| 2024-02-06 | 261.60 | $277.86 | 138 |
| 2024-02-05 | 257.79 | $276.00 | 141 |
| 2024-02-02 | 253.91 | $271.56 | 351 |
| 2024-02-01 | 250.81 | $268.68 | 147 |
| 2024-01-31 | 248.22 | $260.76 | 213 |
| 2024-01-30 | 247.86 | $249.00 | 171 |
| 2024-01-29 | 251.45 | $252.00 | 175 |
| 2024-01-26 | 255.20 | $258.00 | 134 |
| 2024-01-25 | 258.17 | $256.32 | 95 |
| 2024-01-24 | 262.63 | $259.80 | 92 |
| 2024-01-23 | 267.26 | $259.20 | 95 |
| 2024-01-22 | 273.36 | $261.66 | 58 |
| 2024-01-19 | 280.27 | $260.40 | 163 |
| 2024-01-18 | 289.30 | $268.56 | 224 |
| 2024-01-17 | 297.90 | $291.00 | 191 |
| 2024-01-16 | 301.40 | $291.00 | 245 |
| 2024-01-12 | 305.78 | $295.98 | 165 |
| 2024-01-11 | 309.62 | $307.80 | 221 |
| 2024-01-10 | 310.64 | $316.20 | 612 |
| 2024-01-09 | 309.28 | $297.00 | 236 |
| 2024-01-08 | 313.78 | $296.70 | 193 |
| 2024-01-05 | 319.40 | $298.92 | 115 |
| 2024-01-04 | 325.57 | $300.06 | 177 |
| 2024-01-03 | 332.69 | $299.40 | 467 |
| 2024-01-02 | 341.51 | $325.86 | 219 |
| 2023-12-29 | 343.76 | $330.66 | 295 |
| 2023-12-28 | 344.84 | $327.15 | 236 |
| 2023-12-27 | 347.09 | $329.28 | 284 |
| 2023-12-26 | 348.97 | $328.32 | 212 |
| 2023-12-22 | 351.37 | $340.38 | 299 |
| 2023-12-21 | 350.25 | $346.92 | 395 |
| 2023-12-20 | 346.59 | $345.00 | 1182 |
| 2023-12-19 | 342.53 | $349.68 | 1099 |
| 2023-12-18 | 335.93 | $328.80 | 1813 |
| 2023-12-15 | 334.33 | $316.98 | 1507 |
| 2023-12-14 | 335.99 | $330.84 | 1197 |
| 2023-12-13 | 333.48 | $342.00 | 1579 |
| 2023-12-12 | 326.78 | $305.04 | 1009 |
| 2023-12-11 | 330.20 | $291.60 | 1798 |
| 2023-12-08 | 338.50 | $336.72 | 8298 |
| 2023-12-07 | 334.21 | $292.80 | 6152 |
| 2023-12-06 | 342.72 | $299.10 | 9799 |
| 2023-12-05 | 350.91 | $347.76 | 107771 |
| 2023-12-04 | 345.27 | $359.94 | 281 |
| 2023-12-01 | 334.36 | $354.06 | 1884 |
| 2023-11-30 | 322.80 | $331.89 | 438 |
| 2023-11-29 | 315.69 | $314.76 | 227 |
| 2023-11-28 | 312.45 | $309.00 | 168 |
| 2023-11-27 | 310.40 | $300.60 | 125 |
| 2023-11-24 | 310.64 | $312.00 | 119 |
| 2023-11-22 | 307.44 | $306.72 | 159 |
| 2023-11-21 | 305.37 | $306.00 | 54 |
| 2023-11-20 | 303.27 | $300.00 | 207 |
| 2023-11-17 | 302.85 | $312.08 | 179 |
| 2023-11-16 | 298.79 | $294.39 | 118 |
| 2023-11-15 | 299.77 | $296.99 | 130 |
| 2023-11-14 | 300.50 | $288.00 | 118 |
| 2023-11-13 | 304.63 | $288.00 | 297 |
| 2023-11-10 | 310.08 | $282.00 | 164 |
| 2023-11-09 | 319.03 | $282.30 | 227 |
| 2023-11-08 | 330.23 | $297.00 | 112 |
| 2023-11-07 | 339.59 | $306.00 | 133 |
| 2023-11-06 | 348.50 | $310.80 | 280 |
| 2023-11-03 | 358.17 | $335.94 | 216 |
| 2023-11-02 | 362.30 | $328.26 | 97 |
| 2023-11-01 | 370.08 | $331.20 | 123 |
| 2023-10-31 | 378.94 | $334.20 | 112 |
| 2023-10-30 | 389.07 | $348.60 | 40 |
| 2023-10-27 | 397.14 | $359.40 | 73 |
| 2023-10-26 | 403.82 | $357.60 | 114 |
| 2023-10-25 | 412.78 | $360.00 | 157 |
| 2023-10-24 | 423.20 | $376.80 | 139 |
| 2023-10-23 | 430.80 | $386.70 | 255 |
| 2023-10-20 | 437.16 | $390.00 | 242 |
| 2023-10-19 | 444.10 | $420.00 | 94 |
| 2023-10-18 | 443.32 | $438.00 | 172 |
| 2023-10-17 | 436.99 | $421.20 | 125 |
| 2023-10-16 | 435.01 | $429.00 | 115 |
| 2023-10-13 | 430.63 | $434.04 | 181 |
| 2023-10-12 | 424.31 | $430.80 | 266 |
| 2023-10-11 | 418.39 | $432.00 | 371 |
| 2023-10-10 | 411.67 | $396.00 | 132 |
| 2023-10-09 | 415.88 | $408.00 | 154 |
| 2023-10-06 | 418.34 | $407.94 | 148 |
| 2023-10-05 | 422.56 | $391.80 | 223 |
| 2023-10-04 | 434.10 | $422.40 | 188 |
| 2023-10-03 | 439.87 | $424.08 | 403 |
| 2023-10-02 | 447.83 | $441.60 | 192 |
| 2023-09-29 | 453.55 | $448.20 | 207 |
| 2023-09-28 | 460.12 | $462.60 | 777 |
| 2023-09-27 | 465.37 | $450.00 | 809 |
| 2023-09-26 | 477.67 | $450.00 | 2793 |
| 2023-09-25 | 494.68 | $450.00 | 155 |
| 2023-09-22 | 517.50 | $456.00 | 191 |
| 2023-09-21 | 545.53 | $450.00 | 217 |
| 2023-09-20 | 583.71 | $474.60 | 401 |
| 2023-09-19 | 624.50 | $493.89 | 337 |
| 2023-09-18 | 670.07 | $537.30 | 278 |
| 2023-09-15 | 713.74 | $570.00 | 579 |
| 2023-09-14 | 758.36 | $600.00 | 1309 |
| 2023-09-13 | 804.88 | $612.00 | 621 |
| 2023-09-12 | 859.25 | $648.00 | 192 |
| 2023-09-11 | 915.42 | $654.00 | 350 |
| 2023-09-08 | 983.04 | $678.00 | 748 |
| 2023-09-07 | 1058.63 | $840.00 | 365 |
| 2023-09-06 | 1099.98 | $954.00 | 186 |
| 2023-09-05 | 1114.66 | $996.00 | 318 |
| 2023-09-01 | 1119.65 | $978.00 | 1079 |
| 2023-08-31 | 1131.93 | $1110.00 | 10678 |
| 2023-08-30 | 1105.79 | $954.00 | 2944 |
| 2023-08-29 | 1124.20 | $954.00 | 137 |
| 2023-08-28 | 1147.67 | $942.00 | 117 |
| 2023-08-25 | 1181.16 | $978.00 | 148 |
| 2023-08-24 | 1211.68 | $1062.00 | 179 |
| 2023-08-23 | 1223.48 | $1122.00 | 224 |
| 2023-08-22 | 1220.23 | $1074.00 | 165 |
| 2023-08-21 | 1233.06 | $1050.00 | 151 |
| 2023-08-18 | 1258.10 | $972.00 | 163 |
| 2023-08-17 | 1315.20 | $1032.00 | 147 |
| 2023-08-16 | 1367.70 | $1086.00 | 238 |
| 2023-08-15 | 1416.46 | $1164.00 | 152 |
| 2023-08-14 | 1453.13 | $1260.00 | 82 |
| 2023-08-11 | 1469.47 | $1284.00 | 80 |
| 2023-08-10 | 1484.10 | $1248.00 | 118 |
| 2023-08-09 | 1515.88 | $1254.00 | 188 |
| 2023-08-08 | 1555.50 | $1272.00 | 801 |
| 2023-08-07 | 1601.08 | $1254.00 | 381 |
| 2023-08-04 | 1665.44 | $1344.00 | 328 |
| 2023-08-03 | 1718.64 | $1416.00 | 152 |
| 2023-08-02 | 1764.08 | $1518.00 | 1009 |
| 2023-08-01 | 1790.84 | $1494.00 | 1364 |
| 2023-07-31 | 1835.05 | $1524.00 | 22603 |
| 2023-07-28 | 1883.77 | $1578.00 | 467 |
| 2023-07-27 | 1930.70 | $1614.00 | 333 |
| 2023-07-26 | 1981.52 | $1620.00 | 354 |
| 2023-07-25 | 2046.91 | $1680.00 | 362 |
| 2023-07-24 | 2113.31 | $1734.00 | 510 |
| 2023-07-21 | 2183.17 | $1782.00 | 334 |
| 2023-07-20 | 2259.48 | $1752.00 | 338 |
| 2023-07-19 | 2368.65 | $1800.00 | 287 |
| 2023-07-18 | 2493.34 | $1848.00 | 374 |
| 2023-07-17 | 2637.02 | $1866.00 | 413 |
| 2023-07-14 | 2813.28 | $1812.00 | 643 |
| 2023-07-13 | 3051.69 | $1908.00 | 798 |
| 2023-07-12 | 3317.79 | $1992.00 | 1643 |
| 2023-07-11 | 3620.52 | $1980.00 | 1290 |
| 2023-07-10 | 3997.06 | $2040.00 | 586 |
| 2023-07-07 | 4439.07 | $2118.00 | 1224 |
| 2023-07-06 | 4952.91 | $2286.00 | 5117 |
| 2023-07-05 | 5523.05 | $4968.00 | 18922 |
| 2023-07-03 | 5364.56 | $3780.00 | 301 |
| 2023-06-30 | 5542.79 | $3960.00 | 170 |
| 2023-06-29 | 5698.47 | $4392.00 | 1185 |
| 2023-06-28 | 5746.83 | $4800.00 | 685 |
| 2023-06-27 | 5672.57 | $4137.60 | 69 |
| 2023-06-26 | 5788.49 | $4317.60 | 21 |
| 2023-06-23 | 5870.16 | $4317.60 | 58 |
| 2023-06-22 | 5967.54 | $4351.20 | 33 |
| 2023-06-21 | 6073.98 | $4360.80 | 26 |
| 2023-06-20 | 6199.60 | $4653.60 | 26 |
| 2023-06-16 | 6259.69 | $4526.40 | 41 |
| 2023-06-15 | 6373.76 | $4586.40 | 32 |
| 2023-06-14 | 6495.31 | $4585.20 | 44 |
| 2023-06-13 | 6646.25 | $4776.00 | 77 |
| 2023-06-12 | 6773.24 | $4992.00 | 412 |
| 2023-06-09 | 6864.31 | $4152.00 | 56 |
| 2023-06-08 | 7246.72 | $4380.00 | 57 |
| 2023-06-07 | 7646.34 | $4488.00 | 150 |
| 2023-06-06 | 8104.55 | $5616.00 | 61 |
| 2023-06-05 | 8311.37 | $6120.00 | 41 |
| 2023-06-02 | 8410.43 | $6412.80 | 42 |
| 2023-06-01 | 8447.18 | $6148.80 | 35 |
| 2023-05-31 | 8586.75 | $6324.00 | 51 |
| 2023-05-30 | 8715.27 | $6240.00 | 85 |
| 2023-05-26 | 8914.96 | $7440.00 | 117 |
| 2023-05-25 | 8798.39 | $8205.60 | 164 |
| 2023-05-24 | 8439.02 | $7008.00 | 71 |
| 2023-05-23 | 8411.16 | $6840.00 | 64 |
| 2023-05-22 | 8467.20 | $7116.00 | 43 |
| 2023-05-19 | 8490.43 | $7099.20 | 109 |
| 2023-05-18 | 8572.11 | $7572.00 | 83 |
| 2023-05-17 | 8576.31 | $8280.00 | 62 |
| 2023-05-16 | 8418.94 | $8484.00 | 112 |
| 2023-05-15 | 8232.67 | $9192.00 | 49 |
| 2023-05-12 | 7861.58 | $9182.40 | 90 |
| 2023-05-11 | 7503.58 | $10200.00 | 256 |
| 2023-05-10 | 6849.32 | $9674.40 | 119 |
| 2023-05-09 | 6336.74 | $9235.20 | 130 |
| 2023-05-08 | 5984.45 | $10200.00 | 138 |
| 2023-05-05 | 5398.82 | $9883.20 | 123 |
| 2023-05-04 | 4951.31 | $10442.42 | 230 |
| 2023-05-03 | 4412.89 | $9180.84 | 69 |
| 2023-05-02 | 4358.09 | $9684.00 | 68 |
| 2023-05-01 | 4351.90 | $9480.00 | 71 |
| 2023-04-28 | 4645.97 | $10560.00 | 80 |
| 2023-04-27 | 4916.86 | $11484.00 | 164 |
| 2023-04-26 | 5226.65 | $10584.00 | 84 |
| 2023-04-25 | 6178.45 | $11488.80 | 275 |
| 2023-04-24 | 7357.18 | $10802.40 | 131 |
| 2023-04-21 | 9329.17 | $12240.00 | 187 |
| 2023-04-20 | 11606.00 | $14452.80 | 242 |
| 2023-04-19 | 14017.36 | $15717.60 | 708 |
| 2023-04-18 | 16899.57 | $27840.00 | 3161 |
| 2023-04-17 | 16931.16 | $28320.00 | 145 |
| 2023-04-14 | 17193.67 | $34560.00 | 824 |
| 2023-04-13 | 15943.22 | $26160.00 | 10 |
| 2023-04-12 | 17510.59 | $28080.00 | 7 |
| 2023-04-11 | 19268.77 | $29520.00 | 18 |
| 2023-04-10 | 21429.40 | $30840.00 | 3 |
| 2023-04-06 | 24134.55 | $29760.00 | 10 |
| 2023-04-05 | 28274.17 | $32640.00 | 16 |
| 2023-04-04 | 32913.94 | $42480.00 | 27 |
| 2023-04-03 | 35965.46 | $42000.00 | 58 |
| 2023-03-31 | 40353.90 | $40320.00 | 5 |
| 2023-03-30 | 46751.84 | $42240.00 | 10 |
| 2023-03-29 | 54448.26 | $43200.00 | 12 |
| 2023-03-28 | 64007.56 | $50640.00 | 42 |
| 2023-03-27 | 73753.03 | $61680.00 | 32 |
| 2023-03-24 | 82549.29 | $64596.00 | 24 |
| 2023-03-23 | 92720.69 | $94920.00 | 12 |
| 2023-03-22 | 95864.94 | $93408.00 | 6 |
| 2023-03-21 | 100507.25 | $92820.00 | 13 |
| 2023-03-20 | 106671.55 | $120876.00 | 99 |
| 2023-03-17 | 105622.00 | $88200.00 | 1 |
| 2023-03-16 | 114995.75 | $97356.00 | 2 |
| 2023-03-15 | 123806.40 | $109200.00 | 1 |
| 2023-03-14 | 131040.35 | $110460.00 | 1 |
| 2023-03-13 | 139663.43 | $116844.00 | 1 |
| 2023-03-10 | 148314.66 | $136920.00 | 1 |
| 2023-03-09 | 152628.72 | $140280.00 | 1 |
| 2023-03-08 | 156921.09 | $152460.00 | 1 |
| 2023-03-07 | 158381.25 | $155316.00 | 1 |
| 2023-03-06 | 159335.81 | $165480.00 | 1 |
| 2023-03-03 | 157368.94 | $166320.00 | 1 |
| 2023-03-02 | 154812.21 | $159264.00 | 1 |
| 2023-03-01 | 154058.95 | $151200.00 | 1 |
| 2023-02-28 | 155836.99 | $155400.00 | 1 |
| 2023-02-27 | 156824.65 | $152880.00 | 1 |
| 2023-02-24 | 158978.28 | $165732.00 | 2 |
| 2023-02-23 | 157695.66 | $159768.00 | 1 |
| 2023-02-22 | 158193.80 | $166320.00 | 1 |
| 2023-02-21 | 156919.13 | $161280.00 | 1 |
| 2023-02-17 | 157171.26 | $153888.00 | 1 |
| 2023-02-16 | 160040.43 | $162708.00 | 2 |
| 2023-02-15 | 160974.32 | $157920.00 | 2 |
| 2023-02-14 | 163860.69 | $150612.00 | 1 |
| 2023-02-13 | 169918.58 | $148512.00 | 1 |
| 2023-02-10 | 178169.59 | $157752.00 | 1 |
| 2023-02-09 | 185469.51 | $162372.00 | 1 |
| 2023-02-08 | 193034.79 | $162960.00 | 3 |
| 2023-02-07 | 202157.21 | $177240.00 | 3 |
| 2023-02-06 | 208799.72 | $191100.00 | 3 |
| 2023-02-03 | 212518.34 | $199164.00 | 2 |
| 2023-02-02 | 214489.04 | $219240.00 | 4 |
| 2023-02-01 | 210531.67 | $208320.00 | 1 |
| 2023-01-31 | 209179.83 | $210000.00 | 1 |
| 2023-01-30 | 207040.38 | $209076.00 | 4 |
| 2023-01-27 | 204790.29 | $204120.00 | 5 |
| 2023-01-26 | 203707.32 | $195300.00 | 4 |
| 2023-01-25 | 205287.92 | $198912.00 | 4 |
| 2023-01-24 | 206190.94 | $201516.00 | 9 |
| 2023-01-23 | 206598.02 | $246960.00 | 52 |
| 2023-01-20 | 192888.14 | $213192.00 | 4 |
| 2023-01-19 | 187120.13 | $183540.00 | 2 |
| 2023-01-18 | 189788.34 | $187488.00 | 1 |
| 2023-01-17 | 192128.70 | $196560.00 | 1 |
| 2023-01-13 | 192466.29 | $204960.00 | 1 |
| 2023-01-12 | 190607.33 | $201600.00 | 1 |
| 2023-01-11 | 189834.67 | $211260.00 | 2 |
| 2023-01-10 | 186315.33 | $194880.00 | 1 |
| 2023-01-09 | 187739.04 | $190260.00 | 1 |
| 2023-01-06 | 191500.60 | $196560.00 | 1 |
| 2023-01-05 | 194678.97 | $199920.00 | 2 |
| 2023-01-04 | 198099.85 | $204540.00 | 2 |
| 2023-01-03 | 201442.05 | $217560.00 | 2 |
| 2022-12-30 | 202061.85 | $246792.00 | 8 |
| 2022-12-29 | 194294.16 | $232428.00 | 3 |
| 2022-12-28 | 190189.74 | $184800.00 | 1 |
| 2022-12-27 | 201138.40 | $201012.00 | 1 |
| 2022-12-23 | 210242.51 | $186480.00 | 1 |
| 2022-12-22 | 226809.44 | $201600.00 | 1 |
| 2022-12-21 | 243046.54 | $214368.00 | 1 |
| 2022-12-20 | 259572.03 | $230328.00 | 2 |
| 2022-12-19 | 275383.05 | $293916.00 | 4 |
| 2022-12-16 | 275228.22 | $295680.00 | 29 |
| 2022-12-15 | 275211.31 | $222600.00 | — |
| 2022-12-14 | 299052.99 | $247632.00 | — |
| 2022-12-13 | 320852.28 | $252000.00 | — |
| 2022-12-12 | 346590.62 | $327600.00 | — |
| 2022-12-09 | 354498.13 | $315000.00 | — |
| 2022-12-08 | 368534.43 | $336000.00 | — |
| 2022-12-07 | 379364.86 | $378000.00 | — |
| 2022-12-06 | 379622.99 | $403200.00 | — |
| 2022-12-05 | 372349.54 | $411600.00 | — |
| 2022-12-02 | 361302.04 | $420000.00 | — |
| 2022-12-01 | 345782.21 | $386400.00 | — |
| 2022-11-30 | 338241.55 | $377160.00 | — |
| 2022-11-29 | 332837.72 | $371280.00 | — |
| 2022-11-28 | 329080.57 | $364560.00 | — |
| 2022-11-25 | 327694.16 | $369600.00 | — |
| 2022-11-23 | 325570.14 | $359520.00 | — |
| 2022-11-22 | 327422.54 | $336000.00 | — |
| 2022-11-21 | 338437.96 | $327600.00 | — |
| 2022-11-18 | 355852.24 | $352800.00 | — |
| 2022-11-17 | 370420.14 | $364140.00 | — |
| 2022-11-16 | 385891.11 | $378084.00 | — |
| 2022-11-15 | 401624.26 | $420252.00 | — |
| 2022-11-14 | 408746.13 | $462000.00 | — |
| 2022-11-11 | 405557.80 | $470400.00 | — |
| 2022-11-10 | 400463.67 | $464100.00 | — |
| 2022-11-09 | 397827.09 | $386400.00 | — |
| 2022-11-08 | 420855.79 | $414120.00 | — |
| 2022-11-07 | 441794.66 | $461916.00 | — |
| 2022-11-04 | 453813.25 | $487200.00 | — |
| 2022-11-03 | 462104.28 | $579264.00 | — |
| 2022-11-02 | 444819.71 | $529200.00 | — |
| 2022-11-01 | 441511.30 | $453600.00 | — |
| 2022-10-31 | 463430.30 | $470484.00 | — |
| 2022-10-28 | 486836.35 | $487200.00 | — |
| 2022-10-27 | 512070.60 | $495684.00 | — |
| 2022-10-26 | 542079.37 | $546000.00 | — |
| 2022-10-25 | 564603.06 | $578760.00 | — |
| 2022-10-24 | 583516.11 | $571200.00 | — |
| 2022-10-21 | 610746.65 | $621600.00 | — |
| 2022-10-20 | 629721.59 | $655200.00 | — |
| 2022-10-19 | 643923.70 | $653940.00 | — |
| 2022-10-18 | 663327.69 | $671916.00 | — |
| 2022-10-17 | 682958.04 | $639240.00 | — |
| 2022-10-14 | 718822.44 | $693000.00 | — |
| 2022-10-13 | 747003.13 | $631848.00 | — |
| 2022-10-12 | 802007.53 | $740040.00 | — |
| 2022-10-11 | 835889.85 | $764400.00 | — |
| 2022-10-10 | 870355.53 | $756000.00 | — |
| 2022-10-07 | 915689.81 | $873600.00 | — |
| 2022-10-06 | 934193.87 | $924000.00 | — |
| 2022-10-05 | 941151.65 | $932400.00 | — |
| 2022-10-04 | 947289.45 | $949200.00 | — |
| 2022-10-03 | 949755.51 | $924000.00 | — |
| 2022-09-30 | 961018.15 | $924000.00 | — |
| 2022-09-29 | 974975.45 | $966000.00 | — |
| 2022-09-28 | 978870.85 | $1024800.00 | — |
| 2022-09-27 | 965197.00 | $978600.00 | — |
| 2022-09-26 | 963399.16 | $915600.00 | — |
| 2022-09-23 | 981398.14 | $957600.00 | — |
| 2022-09-22 | 990237.62 | $966000.00 | — |
| 2022-09-21 | 998489.22 | $932400.00 | — |
| 2022-09-20 | 1019243.60 | $991200.00 | — |
| 2022-09-19 | 1025907.13 | $1016400.00 | — |
| 2022-09-16 | 1025982.38 | $1050000.00 | — |
| 2022-09-15 | 1015385.06 | $1058400.00 | — |
| 2022-09-14 | 999828.27 | $982800.00 | — |
| 2022-09-13 | 1004875.67 | $1058400.00 | 2 |
| 2022-09-12 | 987240.39 | $974484.00 | — |
| 2022-09-09 | 992498.07 | $982800.00 | — |
| 2022-09-08 | 996486.49 | $1092000.00 | — |
| 2022-09-07 | 967063.28 | $907200.00 | — |
| 2022-09-06 | 990028.14 | $873600.00 | — |
| 2022-09-02 | 1028901.03 | $898800.00 | — |
| 2022-09-01 | 1068326.66 | $948444.00 | — |
| 2022-08-31 | 1100441.72 | $982800.00 | — |
| 2022-08-30 | 1128256.82 | $1033200.00 | — |
| 2022-08-29 | 1145561.85 | $1117200.00 | — |
| 2022-08-26 | 1139315.28 | $1150800.00 | — |
| 2022-08-25 | 1120323.44 | $1134000.00 | — |
| 2022-08-24 | 1101834.90 | $1024800.00 | 1 |
| 2022-08-23 | 1113247.01 | $974400.00 | 1 |
| 2022-08-22 | 1142402.38 | $1276800.00 | 2 |
| 2022-08-19 | 1081528.75 | $1142400.00 | 1 |
| 2022-08-18 | 1049377.65 | $1276800.00 | 10 |
| 2022-08-17 | 967534.28 | $1041600.00 | — |
| 2022-08-16 | 942487.45 | $940800.00 | — |
| 2022-08-15 | 944367.85 | $932400.00 | — |
| 2022-08-12 | 949895.34 | $966000.00 | — |
| 2022-08-11 | 946618.74 | $966000.00 | — |
| 2022-08-10 | 943315.44 | $932400.00 | — |
| 2022-08-09 | 950677.68 | $932400.00 | — |
| 2022-08-08 | 960433.28 | $974400.00 | — |
| 2022-08-05 | 959842.90 | $1008000.00 | — |
| 2022-08-04 | 949385.16 | $1008000.00 | — |
| 2022-08-03 | 937674.83 | $966000.00 | — |
| 2022-08-02 | 937870.96 | $987000.00 | — |
| 2022-08-01 | 932763.53 | $1024800.00 | — |
| 2022-07-29 | 916030.95 | $1008000.00 | — |
| 2022-07-28 | 902613.24 | $1016400.00 | — |
| 2022-07-27 | 885489.70 | $1066800.00 | 1 |
| 2022-07-26 | 850844.89 | $974400.00 | — |
| 2022-07-25 | 840352.34 | $915600.00 | — |
| 2022-07-22 | 848897.25 | $932400.00 | — |
| 2022-07-21 | 856867.88 | $932400.00 | — |
| 2022-07-20 | 869574.76 | $932400.00 | — |
| 2022-07-19 | 888151.22 | $940800.00 | — |
| 2022-07-18 | 911287.69 | $932400.00 | — |
| 2022-07-15 | 945317.88 | $991200.00 | — |
| 2022-07-14 | 971351.15 | $1100400.00 | — |
| 2022-07-13 | 971745.12 | $1075200.00 | — |
| 2022-07-12 | 983556.30 | $1041600.00 | — |
| 2022-07-11 | 1012041.47 | $1108800.00 | — |
| 2022-07-08 | 1029004.35 | $1134000.00 | — |
| 2022-07-07 | 1045288.70 | $1075200.00 | — |
| 2022-07-06 | 1087367.51 | $1058400.00 | — |
| 2022-07-05 | 1147504.92 | $1024800.00 | — |
| 2022-07-01 | 1234716.81 | $1092000.00 | — |
| 2022-06-30 | 1322639.30 | $1108800.00 | — |
| 2022-06-29 | 1426890.49 | $1369200.00 | — |
| 2022-06-28 | 1473502.78 | $1545600.00 | — |
| 2022-06-27 | 1476240.66 | $1486800.00 | — |
| 2022-06-24 | 1499904.31 | $1503600.00 | — |
| 2022-06-23 | 1525098.52 | $1478400.00 | — |
| 2022-06-22 | 1565329.29 | $1528800.00 | — |
| 2022-06-21 | 1599791.88 | $1495200.00 | — |
| 2022-06-17 | 1653583.56 | $1444800.00 | — |
| 2022-06-16 | 1735893.67 | $1344000.00 | — |
| 2022-06-15 | 1868302.37 | $1453200.00 | — |
| 2022-06-14 | 1994471.23 | $1520400.00 | — |
| 2022-06-13 | 2125378.53 | $1436400.00 | — |
| 2022-06-10 | 2308791.97 | $1696800.00 | — |
| 2022-06-09 | 2445943.73 | $1873200.00 | — |
| 2022-06-08 | 2552113.89 | $2284800.00 | — |
| 2022-06-07 | 2545263.53 | $2410800.00 | — |
| 2022-06-06 | 2490712.27 | $2293200.00 | — |
| 2022-06-03 | 2455050.82 | $2511600.00 | — |
| 2022-06-02 | 2336200.17 | $2469600.00 | — |
| 2022-06-01 | 2198797.24 | $2100000.00 | — |
| 2022-05-31 | 2142924.67 | $2377200.00 | 1 |
| 2022-05-27 | 1982202.23 | $2410800.00 | 4 |
| 2022-05-26 | 1771632.64 | $1730400.00 | 2 |
| 2022-05-25 | 1727134.59 | $1738800.00 | 1 |
| 2022-05-24 | 1667518.41 | $1974000.00 | 1 |
| 2022-05-23 | 1518195.39 | $1999200.00 | 1 |
| 2022-05-20 | 1326939.22 | $1722000.00 | 1 |
| 2022-05-19 | 1181446.44 | $1377600.00 | — |
| 2022-05-18 | 1113971.81 | $1218000.00 | — |
| 2022-05-17 | 1083722.10 | $1192800.00 | — |
| 2022-05-16 | 1056719.32 | $1050000.00 | — |
| 2022-05-13 | 1071172.19 | $1033200.00 | — |
| 2022-05-12 | 1096406.05 | $932400.00 | — |
| 2022-05-11 | 1161320.70 | $1050000.00 | — |
| 2022-05-10 | 1205333.28 | $1083600.00 | — |
| 2022-05-09 | 1250312.07 | $1092000.00 | — |
| 2022-05-06 | 1304303.80 | $1192800.00 | — |
| 2022-05-05 | 1339901.77 | $1243200.00 | — |
| 2022-05-04 | 1368953.83 | $1260000.00 | — |
| 2022-05-03 | 1400625.44 | $1335600.00 | — |
| 2022-05-02 | 1416880.94 | $1260000.00 | — |
| 2022-04-29 | 1462186.76 | $1302000.00 | — |
| 2022-04-28 | 1505602.31 | $1318800.00 | — |
| 2022-04-27 | 1554561.63 | $1318800.00 | — |
| 2022-04-26 | 1615422.79 | $1342572.00 | — |
| 2022-04-25 | 1683027.71 | $1545600.00 | — |
| 2022-04-22 | 1701940.94 | $1696800.00 | — |
| 2022-04-21 | 1677972.75 | $1680000.00 | — |
| 2022-04-20 | 1655191.90 | $1671600.00 | — |
| 2022-04-19 | 1631564.97 | $1629600.00 | — |
| 2022-04-18 | 1617910.98 | $1579200.00 | — |
| 2022-04-14 | 1619402.03 | $1663200.00 | — |
| 2022-04-13 | 1597159.49 | $1654800.00 | — |
| 2022-04-12 | 1575655.30 | $1570800.00 | — |
| 2022-04-11 | 1579405.38 | $1528800.00 | — |
| 2022-04-08 | 1600976.94 | $1596000.00 | — |
| 2022-04-07 | 1609998.50 | $1629600.00 | — |
| 2022-04-06 | 1614693.18 | $1680000.00 | — |
| 2022-04-05 | 1609212.15 | $1772400.00 | — |
| 2022-04-04 | 1578575.31 | $1848000.00 | — |
| 2022-04-01 | 1523321.46 | $1738800.00 | — |
| 2022-03-31 | 1497375.79 | $1713600.00 | — |
| 2022-03-30 | 1481359.74 | $1755600.00 | — |
| 2022-03-29 | 1456961.39 | $1696800.00 | — |
| 2022-03-28 | 1455041.58 | $1680000.00 | — |
| 2022-03-25 | 1467972.25 | $1789200.00 | — |
| 2022-03-24 | 1459879.17 | $1906800.00 | — |
| 2022-03-23 | 1424408.35 | $2083200.00 | — |
| 2022-03-22 | 1338149.25 | $1999200.00 | — |
| 2022-03-21 | 1273816.59 | $1906800.00 | 1 |
| 2022-03-18 | 1240293.85 | $1621200.00 | — |
| 2022-03-17 | 1306617.00 | $1738800.00 | — |
| 2022-03-16 | 1367872.42 | $1848000.00 | — |
| 2022-03-15 | 1426372.64 | $1948800.00 | — |
| 2022-03-14 | 1484989.87 | $1915200.00 | — |
| 2022-03-11 | 1587049.25 | $1957200.00 | — |
| 2022-03-10 | 1718720.96 | $2024400.00 | — |
| 2022-03-09 | 1878900.13 | $2268000.00 | — |
| 2022-03-08 | 2018309.06 | $2032884.00 | — |
| 2022-03-07 | 2283978.63 | $2268000.00 | — |
| 2022-03-04 | 2554382.91 | $2503200.00 | — |
| 2022-03-03 | 2829957.92 | $2990400.00 | — |
| 2022-03-02 | 3031605.98 | $3192000.00 | — |
| 2022-03-01 | 3233265.53 | $3234000.00 | — |
| 2022-02-28 | 3485151.47 | $3553200.00 | — |
| 2022-02-25 | 3710093.62 | $3570000.00 | — |
| 2022-02-24 | 3997314.86 | $3057600.00 | — |
| 2022-02-23 | 4526599.85 | $3460800.00 | — |
| 2022-02-22 | 5058836.13 | $3834600.00 | — |
| 2022-02-18 | 5601144.73 | $5535600.00 | — |
| 2022-02-17 | 5733567.11 | $5292000.00 | — |
| 2022-02-16 | 5980693.68 | $5653200.00 | — |
| 2022-02-15 | 6175334.44 | $5880000.00 | — |
| 2022-02-14 | 6347663.94 | $5544000.00 | — |
| 2022-02-11 | 6669813.84 | $6636000.00 | — |
| 2022-02-10 | 6721595.54 | $6526800.00 | — |
| 2022-02-09 | 6823483.88 | $6804000.00 | — |
| 2022-02-08 | 6863969.19 | $6837600.00 | — |
| 2022-02-07 | 6906642.10 | $7072800.00 | — |
| 2022-02-04 | 6888324.11 | $7476000.00 | — |
| 2022-02-03 | 6743132.87 | $7377300.00 | — |
| 2022-02-02 | 6603315.74 | $7812000.00 | — |
| 2022-02-01 | 6302987.70 | $7408800.00 | — |
| 2022-01-31 | 6074418.95 | $6862800.00 | — |
| 2022-01-28 | 5980535.73 | $6552000.00 | — |
| 2022-01-27 | 5977755.14 | $6115200.00 | — |
| 2022-01-26 | 6126505.84 | $6216000.00 | — |
| 2022-01-25 | 6289777.63 | $6081600.00 | — |
| 2022-01-24 | 6544675.58 | $6022800.00 | — |
| 2022-01-21 | 6886261.28 | $6694800.00 | — |
| 2022-01-20 | 7100946.03 | $6913200.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
42.77
2026-07-17
Close Price
$1.19
Vol: 82900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.93
Average
38.39
Maximum
76.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 42.77 | $1.19 | 82900 |
| 2026-07-16 | 41.53 | $1.17 | 102637 |
| 2026-07-15 | 41.96 | $1.18 | 81276 |
| 2026-07-14 | 40.78 | $1.16 | 100042 |
| 2026-07-13 | 39.02 | $1.13 | 69803 |
| 2026-07-10 | 40.55 | $1.17 | 103200 |
| 2026-07-09 | 41.71 | $1.20 | 55727 |
| 2026-07-08 | 39.51 | $1.16 | 163605 |
| 2026-07-07 | 37.84 | $1.13 | 430054 |
| 2026-07-06 | 40.31 | $1.20 | 151000 |
| 2026-07-02 | 44.66 | $1.31 | 118045 |
| 2026-07-01 | 45.51 | $1.33 | 132842 |
| 2026-06-30 | 43.47 | $1.29 | 166800 |
| 2026-06-29 | 43.86 | $1.30 | 71608 |
| 2026-06-26 | 43.86 | $1.30 | 121359 |
| 2026-06-25 | 42.46 | $1.27 | 147642 |
| 2026-06-24 | 43.49 | $1.30 | 68722 |
| 2026-06-23 | 44.17 | $1.32 | 80091 |
| 2026-06-22 | 45.52 | $1.36 | 153233 |
| 2026-06-18 | 47.95 | $1.43 | 297932 |
| 2026-06-17 | 44.32 | $1.34 | 190859 |
| 2026-06-16 | 47.46 | $1.43 | 160370 |
| 2026-06-15 | 49.31 | $1.48 | 65837 |
| 2026-06-12 | 47.37 | $1.43 | 341606 |
| 2026-06-11 | 51.92 | $1.55 | 118100 |
| 2026-06-10 | 49.62 | $1.49 | 271345 |
| 2026-06-09 | 54.58 | $1.61 | 171700 |
| 2026-06-08 | 53.47 | $1.58 | 107380 |
| 2026-06-05 | 54.74 | $1.61 | 157000 |
| 2026-06-04 | 58.69 | $1.70 | 213701 |
| 2026-06-03 | 54.53 | $1.58 | 134374 |
| 2026-06-02 | 59.77 | $1.69 | 167100 |
| 2026-06-01 | 61.30 | $1.72 | 314814 |
| 2026-05-29 | 58.62 | $1.64 | 215090 |
| 2026-05-28 | 60.10 | $1.67 | 230528 |
| 2026-05-27 | 63.13 | $1.73 | 505577 |
| 2026-05-26 | 61.92 | $1.69 | 318966 |
| 2026-05-22 | 66.06 | $1.77 | 316500 |
| 2026-05-21 | 62.81 | $1.66 | 572200 |
| 2026-05-20 | 56.73 | $1.49 | 135925 |
| 2026-05-19 | 56.73 | $1.49 | 193900 |
| 2026-05-18 | 54.35 | $1.43 | 158218 |
| 2026-05-15 | 50.93 | $1.35 | 265400 |
| 2026-05-14 | 59.37 | $1.51 | 178400 |
| 2026-05-13 | 61.18 | $1.54 | 100900 |
| 2026-05-12 | 60.42 | $1.52 | 368800 |
| 2026-05-11 | 71.02 | $1.68 | 411913 |
| 2026-05-08 | 66.48 | $1.55 | 355321 |
| 2026-05-07 | 64.44 | $1.50 | 276629 |
| 2026-05-06 | 63.60 | $1.48 | 560300 |
| 2026-05-05 | 60.01 | $1.40 | 353900 |
| 2026-05-04 | 51.49 | $1.25 | 146961 |
| 2026-05-01 | 55.21 | $1.30 | 169304 |
| 2026-04-30 | 59.29 | $1.35 | 93917 |
| 2026-04-29 | 61.90 | $1.38 | 90600 |
| 2026-04-28 | 61.36 | $1.37 | 71528 |
| 2026-04-27 | 61.36 | $1.37 | 129058 |
| 2026-04-24 | 59.83 | $1.34 | 92100 |
| 2026-04-23 | 64.71 | $1.40 | 161784 |
| 2026-04-22 | 64.71 | $1.40 | 131044 |
| 2026-04-21 | 63.82 | $1.38 | 447634 |
| 2026-04-20 | 57.16 | $1.25 | 104080 |
| 2026-04-17 | 55.98 | $1.23 | 59148 |
| 2026-04-16 | 56.72 | $1.24 | 100841 |
| 2026-04-15 | 57.45 | $1.25 | 80136 |
| 2026-04-14 | 54.10 | $1.19 | 164000 |
| 2026-04-13 | 54.10 | $1.19 | 220848 |
| 2026-04-10 | 59.76 | $1.27 | 288385 |
| 2026-04-09 | 52.70 | $1.15 | 42409 |
| 2026-04-08 | 53.44 | $1.16 | 55018 |
| 2026-04-07 | 53.44 | $1.16 | 66900 |
| 2026-04-06 | 54.84 | $1.18 | 183703 |
| 2026-04-02 | 53.69 | $1.16 | 55114 |
| 2026-04-01 | 51.95 | $1.13 | 133100 |
| 2026-03-31 | 49.55 | $1.09 | 83695 |
| 2026-03-30 | 46.37 | $1.04 | 59033 |
| 2026-03-27 | 48.10 | $1.07 | 150248 |
| 2026-03-26 | 48.10 | $1.07 | 87771 |
| 2026-03-25 | 50.96 | $1.12 | 62700 |
| 2026-03-24 | 50.96 | $1.12 | 105376 |
| 2026-03-23 | 52.07 | $1.14 | 103356 |
| 2026-03-20 | 48.88 | $1.08 | 177204 |
| 2026-03-19 | 49.93 | $1.10 | 161900 |
| 2026-03-18 | 53.79 | $1.17 | 105600 |
| 2026-03-17 | 58.71 | $1.25 | 113984 |
| 2026-03-16 | 60.69 | $1.28 | 150300 |
| 2026-03-13 | 59.83 | $1.26 | 123700 |
| 2026-03-12 | 65.98 | $1.35 | 271300 |
| 2026-03-11 | 62.30 | $1.26 | 182746 |
| 2026-03-10 | 63.02 | $1.27 | 179800 |
| 2026-03-09 | 61.76 | $1.24 | 741200 |
| 2026-03-06 | 61.76 | $1.24 | 591400 |
| 2026-03-05 | 50.64 | $1.02 | 108400 |
| 2026-03-04 | 52.62 | $1.05 | 114245 |
| 2026-03-03 | 52.02 | $1.04 | 217300 |
| 2026-03-02 | 49.30 | $1.00 | 60900 |
| 2026-02-27 | 47.74 | $0.97 | 69803 |
| 2026-02-26 | 49.18 | $1.00 | 62800 |
| 2026-02-25 | 49.46 | $1.00 | 113169 |
| 2026-02-24 | 46.53 | $0.95 | 135600 |
| 2026-02-23 | 46.08 | $0.94 | 73845 |
| 2026-02-20 | 44.89 | $0.92 | 256713 |
| 2026-02-19 | 51.67 | $1.05 | 296200 |
| 2026-02-18 | 42.06 | $0.90 | 222100 |
| 2026-02-17 | 36.20 | $0.83 | 136415 |
| 2026-02-13 | 36.95 | $0.85 | 137900 |
| 2026-02-12 | 36.96 | $0.85 | 151697 |
| 2026-02-11 | 39.62 | $0.90 | 169917 |
| 2026-02-10 | 41.18 | $0.93 | 167825 |
| 2026-02-09 | 34.16 | $0.84 | 101300 |
| 2026-02-06 | 32.99 | $0.83 | 171300 |
| 2026-02-05 | 31.18 | $0.81 | 202100 |
| 2026-02-04 | 32.48 | $0.84 | 354700 |
| 2026-02-03 | 34.34 | $0.89 | 669933 |
| 2026-02-02 | 37.98 | $0.96 | 326605 |
| 2026-01-30 | 39.83 | $1.00 | 235627 |
| 2026-01-29 | 42.58 | $1.05 | 244320 |
| 2026-01-28 | 44.94 | $1.09 | 251100 |
| 2026-01-27 | 52.54 | $1.20 | 52000 |
| 2026-01-26 | 51.83 | $1.19 | 95100 |
| 2026-01-23 | 52.57 | $1.20 | 100942 |
| 2026-01-22 | 55.59 | $1.24 | 87600 |
| 2026-01-21 | 51.64 | $1.18 | 76900 |
| 2026-01-20 | 50.23 | $1.16 | 107027 |
| 2026-01-16 | 51.66 | $1.18 | 51077 |
| 2026-01-15 | 51.66 | $1.18 | 59439 |
| 2026-01-14 | 53.72 | $1.21 | 91016 |
| 2026-01-13 | 53.72 | $1.21 | 171125 |
| 2026-01-12 | 49.47 | $1.14 | 134300 |
| 2026-01-09 | 51.39 | $1.17 | 73806 |
| 2026-01-08 | 52.69 | $1.19 | 131100 |
| 2026-01-07 | 50.93 | $1.16 | 154100 |
| 2026-01-06 | 47.85 | $1.11 | 72000 |
| 2026-01-05 | 48.43 | $1.12 | 134105 |
| 2026-01-02 | 49.56 | $1.14 | 187908 |
| 2025-12-31 | 45.95 | $1.08 | 165181 |
| 2025-12-30 | 41.30 | $1.01 | 140014 |
| 2025-12-29 | 43.32 | $1.05 | 106048 |
| 2025-12-26 | 44.36 | $1.07 | 59326 |
| 2025-12-24 | 43.07 | $1.05 | 111500 |
| 2025-12-23 | 43.07 | $1.05 | 461724 |
| 2025-12-22 | 38.56 | $0.98 | 193102 |
| 2025-12-19 | 40.75 | $1.03 | 161900 |
| 2025-12-18 | 40.11 | $1.02 | 65700 |
| 2025-12-17 | 40.11 | $1.02 | 156822 |
| 2025-12-16 | 42.18 | $1.07 | 121900 |
| 2025-12-15 | 41.60 | $1.06 | 232219 |
| 2025-12-12 | 44.99 | $1.14 | 76523 |
| 2025-12-11 | 45.43 | $1.15 | 78732 |
| 2025-12-10 | 46.29 | $1.17 | 281127 |
| 2025-12-09 | 44.81 | $1.14 | 251774 |
| 2025-12-08 | 45.60 | $1.16 | 110209 |
| 2025-12-05 | 44.67 | $1.14 | 59217 |
| 2025-12-04 | 45.41 | $1.16 | 171514 |
| 2025-12-03 | 42.21 | $1.09 | 391212 |
| 2025-12-02 | 46.26 | $1.20 | 95991 |
| 2025-12-01 | 48.26 | $1.25 | 98600 |
| 2025-11-28 | 51.65 | $1.33 | 120637 |
| 2025-11-26 | 48.19 | $1.25 | 132240 |
| 2025-11-25 | 44.91 | $1.18 | 74222 |
| 2025-11-24 | 44.44 | $1.17 | 80300 |
| 2025-11-21 | 38.90 | $1.06 | 236810 |
| 2025-11-20 | 35.15 | $0.99 | 315159 |
| 2025-11-19 | 37.68 | $1.07 | 352382 |
| 2025-11-18 | 40.16 | $1.14 | 234827 |
| 2025-11-17 | 39.07 | $1.12 | 108504 |
| 2025-11-14 | 41.21 | $1.18 | 200300 |
| 2025-11-13 | 41.57 | $1.19 | 120900 |
| 2025-11-12 | 44.52 | $1.27 | 139008 |
| 2025-11-11 | 42.08 | $1.22 | 78122 |
| 2025-11-10 | 42.08 | $1.22 | 206700 |
| 2025-11-07 | 38.66 | $1.15 | 315800 |
| 2025-11-06 | 36.63 | $1.11 | 378693 |
| 2025-11-05 | 40.10 | $1.22 | 253190 |
| 2025-11-04 | 40.43 | $1.23 | 395100 |
| 2025-11-03 | 45.81 | $1.38 | 285700 |
| 2025-10-31 | 48.68 | $1.45 | 151074 |
| 2025-10-30 | 46.40 | $1.40 | 123670 |
| 2025-10-29 | 47.19 | $1.42 | 160000 |
| 2025-10-28 | 48.79 | $1.46 | 434400 |
| 2025-10-27 | 43.34 | $1.34 | 246142 |
| 2025-10-24 | 45.24 | $1.39 | 275500 |
| 2025-10-23 | 45.24 | $1.39 | 366100 |
| 2025-10-22 | 46.73 | $1.43 | 288046 |
| 2025-10-21 | 48.62 | $1.48 | 220103 |
| 2025-10-20 | 49.77 | $1.51 | 188704 |
| 2025-10-17 | 46.99 | $1.44 | 300300 |
| 2025-10-16 | 47.35 | $1.45 | 361321 |
| 2025-10-15 | 49.11 | $1.50 | 266539 |
| 2025-10-14 | 49.81 | $1.52 | 327919 |
| 2025-10-13 | 50.16 | $1.53 | 427200 |
| 2025-10-10 | 52.92 | $1.61 | 492010 |
| 2025-10-09 | 58.67 | $1.76 | 339300 |
| 2025-10-08 | 56.89 | $1.70 | 277433 |
| 2025-10-07 | 58.90 | $1.75 | 506300 |
| 2025-10-06 | 55.94 | $1.65 | 584400 |
| 2025-10-03 | 52.71 | $1.55 | 297823 |
| 2025-10-02 | 55.41 | $1.62 | 312729 |
| 2025-10-01 | 55.41 | $1.62 | 371400 |
| 2025-09-30 | 54.20 | $1.58 | 227400 |
| 2025-09-29 | 54.55 | $1.59 | 323300 |
| 2025-09-26 | 54.27 | $1.58 | 399623 |
| 2025-09-25 | 53.17 | $1.54 | 318602 |
| 2025-09-24 | 56.06 | $1.63 | 389000 |
| 2025-09-23 | 55.29 | $1.60 | 937403 |
| 2025-09-22 | 61.43 | $1.78 | 2.2M |
| 2025-09-19 | 55.12 | $1.54 | 517000 |
| 2025-09-18 | 56.58 | $1.58 | 401700 |
| 2025-09-17 | 53.34 | $1.47 | 495625 |
| 2025-09-16 | 55.12 | $1.52 | 1.6M |
| 2025-09-15 | 59.25 | $1.63 | 808027 |
| 2025-09-12 | 60.42 | $1.66 | 844231 |
| 2025-09-11 | 69.08 | $1.86 | 660500 |
| 2025-09-10 | 67.99 | $1.81 | 734137 |
| 2025-09-09 | 71.33 | $1.88 | 817815 |
| 2025-09-08 | 71.33 | $1.88 | 1.8M |
| 2025-09-05 | 75.65 | $1.97 | 2.4M |
| 2025-09-04 | 71.24 | $1.73 | 1.5M |
| 2025-09-03 | 76.15 | $1.82 | 3.3M |
| 2025-09-02 | 71.61 | $1.60 | 3.5M |
| 2025-08-29 | 70.13 | $1.54 | 2.6M |
| 2025-08-28 | 69.11 | $1.50 | 6.8M |
| 2025-08-27 | 74.54 | $1.59 | 15.6M |
| 2025-08-26 | 70.65 | $1.43 | 387.0M |
| 2025-08-25 | 47.30 | $0.94 | 152500 |
| 2025-08-22 | 47.54 | $0.94 | 318539 |
| 2025-08-21 | 41.91 | $0.88 | 345200 |
| 2025-08-20 | 40.99 | $0.87 | 335325 |
| 2025-08-19 | 43.34 | $0.91 | 246020 |
| 2025-08-18 | 43.67 | $0.91 | 742600 |
| 2025-08-15 | 46.91 | $0.96 | 212205 |
| 2025-08-14 | 48.46 | $0.98 | 263144 |
| 2025-08-13 | 49.91 | $1.00 | 166033 |
| 2025-08-12 | 46.91 | $0.96 | 90558 |
| 2025-08-11 | 46.07 | $0.95 | 342600 |
| 2025-08-08 | 47.44 | $0.97 | 289621 |
| 2025-08-07 | 48.51 | $0.99 | 206425 |
| 2025-08-06 | 50.05 | $1.01 | 166421 |
| 2025-08-05 | 52.04 | $1.04 | 261706 |
| 2025-08-04 | 50.16 | $1.01 | 268408 |
| 2025-08-01 | 50.16 | $1.01 | 368607 |
| 2025-07-31 | 52.00 | $1.04 | 378600 |
| 2025-07-30 | 55.22 | $1.09 | 380900 |
| 2025-07-29 | 53.58 | $1.06 | 531500 |
| 2025-07-28 | 57.59 | $1.12 | 1.6M |
| 2025-07-25 | 51.90 | $1.02 | 310872 |
| 2025-07-24 | 51.90 | $1.02 | 1.3M |
| 2025-07-23 | 59.87 | $1.13 | 2.0M |
| 2025-07-22 | 51.09 | $0.99 | 224900 |
| 2025-07-21 | 49.46 | $0.97 | 429100 |
| 2025-07-18 | 51.23 | $1.00 | 216100 |
| 2025-07-17 | 51.49 | $1.00 | 300700 |
| 2025-07-16 | 51.49 | $1.00 | 223049 |
| 2025-07-15 | 52.19 | $1.01 | 378555 |
| 2025-07-14 | 55.05 | $1.05 | 527399 |
| 2025-07-11 | 52.58 | $1.01 | 371100 |
| 2025-07-10 | 57.85 | $1.08 | 353439 |
| 2025-07-09 | 56.06 | $1.05 | 247826 |
| 2025-07-08 | 54.84 | $1.03 | 342542 |
| 2025-07-07 | 51.89 | $0.98 | 245310 |
| 2025-07-03 | 53.80 | $1.01 | 88600 |
| 2025-07-02 | 53.19 | $1.00 | 308700 |
| 2025-07-01 | 56.01 | $1.04 | 385300 |
| 2025-06-30 | 54.28 | $1.01 | 280001 |
| 2025-06-27 | 53.70 | $1.00 | 295200 |
| 2025-06-26 | 52.51 | $0.98 | 528230 |
| 2025-06-25 | 53.19 | $0.99 | 647809 |
| 2025-06-24 | 57.04 | $1.05 | 1.4M |
| 2025-06-23 | 48.12 | $0.90 | 325500 |
| 2025-06-20 | 50.10 | $0.93 | 815119 |
| 2025-06-18 | 45.99 | $0.87 | 384234 |
| 2025-06-17 | 42.49 | $0.83 | 149618 |
| 2025-06-16 | 42.96 | $0.83 | 302400 |
| 2025-06-13 | 40.58 | $0.80 | 444024 |
| 2025-06-12 | 42.38 | $0.84 | 393307 |
| 2025-06-11 | 45.07 | $0.88 | 297718 |
| 2025-06-10 | 46.63 | $0.91 | 279821 |
| 2025-06-09 | 44.69 | $0.88 | 346821 |
| 2025-06-06 | 42.15 | $0.85 | 264800 |
| 2025-06-05 | 38.59 | $0.80 | 663635 |
| 2025-06-04 | 42.33 | $0.87 | 252441 |
| 2025-06-03 | 42.83 | $0.88 | 438424 |
| 2025-06-02 | 43.68 | $0.89 | 588021 |
| 2025-05-30 | 41.70 | $0.87 | 618700 |
| 2025-05-29 | 42.98 | $0.89 | 729100 |
| 2025-05-28 | 44.89 | $0.93 | 591819 |
| 2025-05-27 | 46.07 | $0.95 | 787000 |
| 2025-05-23 | 50.64 | $1.03 | 344200 |
| 2025-05-22 | 53.15 | $1.07 | 381638 |
| 2025-05-21 | 53.78 | $1.08 | 665722 |
| 2025-05-20 | 55.03 | $1.10 | 832509 |
| 2025-05-19 | 53.49 | $1.07 | 804000 |
| 2025-05-16 | 51.94 | $1.04 | 698600 |
| 2025-05-15 | 50.36 | $1.01 | 418500 |
| 2025-05-14 | 48.20 | $0.97 | 579700 |
| 2025-05-13 | 51.95 | $1.04 | 576647 |
| 2025-05-12 | 50.92 | $1.02 | 674708 |
| 2025-05-09 | 52.53 | $1.05 | 382500 |
| 2025-05-08 | 53.61 | $1.07 | 651439 |
| 2025-05-07 | 51.73 | $1.03 | 681417 |
| 2025-05-06 | 53.80 | $1.07 | 799900 |
| 2025-05-05 | 53.35 | $1.06 | 822800 |
| 2025-05-02 | 55.90 | $1.11 | 1.2M |
| 2025-05-01 | 59.12 | $1.17 | 612100 |
| 2025-04-30 | 60.78 | $1.20 | 2.6M |
| 2025-04-29 | 58.57 | $1.14 | 1.1M |
| 2025-04-28 | 55.81 | $1.07 | 995448 |
| 2025-04-25 | 59.01 | $1.13 | 1.7M |
| 2025-04-24 | 56.65 | $1.07 | 1.1M |
| 2025-04-23 | 54.13 | $1.01 | 1.6M |
| 2025-04-22 | 53.31 | $0.99 | 871200 |
| 2025-04-21 | 55.23 | $1.03 | 1.7M |
| 2025-04-17 | 51.40 | $0.94 | 1.9M |
| 2025-04-16 | 44.21 | $0.80 | 696200 |
| 2025-04-15 | 46.23 | $0.84 | 1.9M |
| 2025-04-14 | 38.79 | $0.72 | 732300 |
| 2025-04-11 | 39.38 | $0.73 | 1.0M |
| 2025-04-10 | 39.00 | $0.73 | 1.0M |
| 2025-04-09 | 37.57 | $0.70 | 2.2M |
| 2025-04-08 | 39.42 | $0.75 | 1.2M |
| 2025-04-07 | 41.16 | $0.80 | 1.3M |
| 2025-04-04 | 40.90 | $0.79 | 1.1M |
| 2025-04-03 | 42.04 | $0.82 | 1.1M |
| 2025-04-02 | 44.45 | $0.88 | 1.4M |
| 2025-04-01 | 45.50 | $0.91 | 1.0M |
| 2025-03-31 | 46.57 | $0.94 | 1.4M |
| 2025-03-28 | 50.92 | $1.04 | 1.0M |
| 2025-03-27 | 51.36 | $1.05 | 3.4M |
| 2025-03-26 | 55.48 | $1.14 | 3.9M |
| 2025-03-25 | 54.32 | $1.11 | 3.0M |
| 2025-03-24 | 49.76 | $1.00 | 3.6M |
| 2025-03-21 | 49.32 | $0.99 | 2.5M |
| 2025-03-20 | 48.03 | $0.96 | 1.2M |
| 2025-03-19 | 49.63 | $1.00 | 4.4M |
| 2025-03-18 | 42.88 | $0.85 | 1.5M |
| 2025-03-17 | 45.91 | $0.93 | 1.0M |
| 2025-03-14 | 47.16 | $0.96 | 935533 |
| 2025-03-13 | 44.55 | $0.90 | 2.4M |
| 2025-03-12 | 49.42 | $1.02 | 1.7M |
| 2025-03-11 | 52.20 | $1.08 | 2.4M |
| 2025-03-10 | 54.13 | $1.12 | 5.3M |
| 2025-03-07 | 51.58 | $1.06 | 2.6M |
| 2025-03-06 | 50.72 | $1.04 | 4.4M |
| 2025-03-05 | 52.50 | $1.08 | 4.9M |
| 2025-03-04 | 43.92 | $0.90 | 3.5M |
| 2025-03-03 | 43.02 | $0.88 | 11.7M |
| 2025-02-28 | 38.48 | $0.80 | 295400 |
| 2025-02-27 | 38.96 | $0.81 | 388805 |
| 2025-02-26 | 36.98 | $0.78 | 1.6M |
| 2025-02-25 | 32.75 | $0.71 | 1.4M |
| 2025-02-24 | 36.48 | $0.82 | 1.9M |
| 2025-02-21 | 41.71 | $0.95 | 532000 |
| 2025-02-20 | 40.90 | $0.94 | 459820 |
| 2025-02-19 | 40.59 | $0.93 | 741342 |
| 2025-02-18 | 43.23 | $1.00 | 349700 |
| 2025-02-14 | 42.03 | $0.98 | 715927 |
| 2025-02-13 | 42.11 | $0.98 | 599306 |
| 2025-02-12 | 43.25 | $1.01 | 1.1M |
| 2025-02-11 | 43.25 | $1.01 | 1.5M |
| 2025-02-10 | 44.70 | $1.05 | 3.0M |
| 2025-02-07 | 46.18 | $1.09 | 3.1M |
| 2025-02-06 | 43.98 | $1.04 | 4.0M |
| 2025-02-05 | 45.39 | $1.08 | 2.1M |
| 2025-02-04 | 44.54 | $1.06 | 1.2M |
| 2025-02-03 | 46.59 | $1.12 | 1.8M |
| 2025-01-31 | 46.59 | $1.12 | 1.9M |
| 2025-01-30 | 48.61 | $1.18 | 2.4M |
| 2025-01-29 | 57.71 | $1.41 | 996743 |
| 2025-01-28 | 59.08 | $1.44 | 2.2M |
| 2025-01-27 | 63.88 | $1.54 | 12.6M |
| 2025-01-24 | 58.05 | $1.36 | 5.6M |
| 2025-01-23 | 56.57 | $1.32 | 9.8M |
| 2025-01-22 | 41.32 | $1.01 | 358746 |
| 2025-01-21 | 43.18 | $1.05 | 513600 |
| 2025-01-17 | 43.18 | $1.05 | 507005 |
| 2025-01-16 | 42.00 | $1.03 | 628648 |
| 2025-01-15 | 39.64 | $0.99 | 897700 |
| 2025-01-14 | 40.42 | $1.01 | 738200 |
| 2025-01-13 | 42.84 | $1.07 | 1.7M |
| 2025-01-10 | 41.17 | $1.04 | 3.1M |
| 2025-01-08 | 42.34 | $1.07 | 26.7M |
| 2025-01-07 | 39.03 | $1.01 | 888100 |
| 2025-01-06 | 39.39 | $1.02 | 684300 |
| 2025-01-03 | 40.81 | $1.06 | 1.1M |
| 2025-01-02 | 42.65 | $1.11 | 1.3M |
| 2024-12-31 | 44.95 | $1.17 | 4.8M |
| 2024-12-30 | 42.49 | $1.12 | 779848 |
| 2024-12-27 | 40.47 | $1.08 | 855516 |
| 2024-12-26 | 40.47 | $1.08 | 904353 |
| 2024-12-24 | 36.98 | $1.01 | 243825 |
| 2024-12-23 | 37.88 | $1.04 | 585700 |
| 2024-12-20 | 35.38 | $0.99 | 551123 |
| 2024-12-19 | 36.50 | $1.03 | 3.8M |
| 2024-12-18 | 33.51 | $0.97 | 522100 |
| 2024-12-17 | 37.11 | $1.10 | 545700 |
| 2024-12-16 | 29.02 | $0.96 | 238400 |
| 2024-12-13 | 30.70 | $1.02 | 123100 |
| 2024-12-12 | 30.96 | $1.03 | 100836 |
| 2024-12-11 | 31.47 | $1.05 | 272430 |
| 2024-12-10 | 29.83 | $1.02 | 372023 |
| 2024-12-09 | 31.51 | $1.09 | 426826 |
| 2024-12-06 | 31.75 | $1.10 | 139200 |
| 2024-12-05 | 30.73 | $1.08 | 132341 |
| 2024-12-04 | 31.40 | $1.11 | 199117 |
| 2024-12-03 | 28.97 | $1.06 | 218300 |
| 2024-12-02 | 29.36 | $1.08 | 289700 |
| 2024-11-29 | 29.75 | $1.10 | 119200 |
| 2024-11-27 | 29.94 | $1.11 | 429400 |
| 2024-11-26 | 32.45 | $1.24 | 146326 |
| 2024-11-25 | 33.27 | $1.28 | 155300 |
| 2024-11-22 | 32.87 | $1.27 | 78800 |
| 2024-11-21 | 32.48 | $1.26 | 161387 |
| 2024-11-20 | 29.80 | $1.19 | 415613 |
| 2024-11-19 | 30.80 | $1.25 | 285010 |
| 2024-11-18 | 29.29 | $1.21 | 596200 |
| 2024-11-15 | 31.05 | $1.32 | 366779 |
| 2024-11-14 | 32.57 | $1.41 | 340248 |
| 2024-11-13 | 33.26 | $1.45 | 177600 |
| 2024-11-12 | 33.43 | $1.46 | 354012 |
| 2024-11-11 | 30.78 | $1.38 | 186240 |
| 2024-11-08 | 29.78 | $1.35 | 186300 |
| 2024-11-07 | 30.48 | $1.40 | 123200 |
| 2024-11-06 | 30.75 | $1.42 | 185500 |
| 2024-11-05 | 30.88 | $1.43 | 148424 |
| 2024-11-04 | 30.32 | $1.41 | 234033 |
| 2024-11-01 | 29.50 | $1.38 | 127903 |
| 2024-10-31 | 29.72 | $1.40 | 194900 |
| 2024-10-30 | 30.37 | $1.46 | 489300 |
| 2024-10-29 | 31.34 | $1.55 | 524200 |
| 2024-10-28 | 30.40 | $1.51 | 221600 |
| 2024-10-25 | 30.17 | $1.50 | 347100 |
| 2024-10-24 | 29.29 | $1.46 | 458600 |
| 2024-10-23 | 29.64 | $1.50 | 852018 |
| 2024-10-22 | 30.25 | $1.57 | 7.5M |
| 2024-10-21 | 30.77 | $1.63 | 165800 |
| 2024-10-18 | 31.63 | $1.73 | 224200 |
| 2024-10-17 | 31.26 | $1.71 | 301536 |
| 2024-10-16 | 30.56 | $1.67 | 1.0M |
| 2024-10-15 | 30.39 | $1.66 | 589831 |
| 2024-10-14 | 26.50 | $1.43 | 96000 |
| 2024-10-11 | 25.82 | $1.39 | 139300 |
| 2024-10-10 | 26.28 | $1.47 | 83232 |
| 2024-10-09 | 26.28 | $1.47 | 133540 |
| 2024-10-08 | 27.00 | $1.60 | 76336 |
| 2024-10-07 | 27.21 | $1.64 | 111900 |
| 2024-10-04 | 27.85 | $1.76 | 98362 |
| 2024-10-03 | 27.18 | $1.71 | 206500 |
| 2024-10-02 | 27.22 | $1.72 | 186400 |
| 2024-10-01 | 27.46 | $1.77 | 408004 |
| 2024-09-30 | 29.05 | $2.11 | 166578 |
| 2024-09-27 | 29.48 | $2.20 | 144400 |
| 2024-09-26 | 29.62 | $2.23 | 360500 |
| 2024-09-25 | 29.89 | $2.29 | 394100 |
| 2024-09-24 | 29.18 | $2.22 | 224800 |
| 2024-09-23 | 29.26 | $2.24 | 635000 |
| 2024-09-20 | 28.98 | $2.21 | 332800 |
| 2024-09-19 | 29.16 | $2.26 | 1.1M |
| 2024-09-18 | 29.30 | $2.30 | 1.5M |
| 2024-09-17 | 31.81 | $2.99 | 11.3M |
| 2024-09-16 | 33.33 | $3.38 | 692700 |
| 2024-09-13 | 33.45 | $3.41 | 1.4M |
| 2024-09-12 | 29.27 | $2.88 | 295300 |
| 2024-09-11 | 32.57 | $3.78 | 331923 |
| 2024-09-10 | 29.46 | $3.41 | 159977 |
| 2024-09-09 | 32.98 | $4.31 | 83894 |
| 2024-09-06 | 35.91 | $4.96 | 25234 |
| 2024-09-05 | 36.10 | $5.00 | 28977 |
| 2024-09-04 | 36.02 | $4.99 | 24871 |
| 2024-09-03 | 36.19 | $5.03 | 66653 |
| 2024-08-30 | 38.00 | $5.45 | 155953 |
| 2024-08-29 | 33.10 | $4.80 | 143188 |
| 2024-08-28 | 32.16 | $4.68 | 33763 |
| 2024-08-27 | 33.19 | $4.96 | 23173 |
| 2024-08-26 | 33.34 | $5.00 | 84324 |
| 2024-08-23 | 35.13 | $5.49 | 93390 |
| 2024-08-22 | 33.82 | $5.30 | 57483 |
| 2024-08-21 | 31.96 | $5.03 | 47030 |
| 2024-08-20 | 31.63 | $4.98 | 122510 |
| 2024-08-19 | 34.34 | $5.82 | 154044 |
| 2024-08-16 | 29.04 | $5.05 | 80783 |
| 2024-08-15 | 27.81 | $4.88 | 41617 |
| 2024-08-14 | 26.68 | $4.72 | 53390 |
| 2024-08-13 | 25.01 | $4.48 | 23820 |
| 2024-08-12 | 24.60 | $4.42 | 25420 |
| 2024-08-09 | 24.64 | $4.44 | 50587 |
| 2024-08-08 | 23.45 | $4.25 | 59501 |
| 2024-08-07 | 23.08 | $4.19 | 59760 |
| 2024-08-06 | 23.40 | $4.37 | 59367 |
| 2024-08-05 | 23.87 | $4.64 | 64787 |
| 2024-08-02 | 24.21 | $4.84 | 84417 |
| 2024-08-01 | 25.00 | $5.30 | 62067 |
| 2024-07-31 | 25.27 | $5.46 | 59554 |
| 2024-07-30 | 24.49 | $5.30 | 103081 |
| 2024-07-29 | 25.63 | $6.02 | 172420 |
| 2024-07-26 | 26.70 | $6.68 | 510240 |
| 2024-07-25 | 22.68 | $5.82 | 348543 |
| 2024-07-24 | 20.46 | $5.36 | 2.2M |
| 2024-07-23 | 18.73 | $5.00 | 2.1M |
| 2024-07-22 | 18.35 | $4.92 | 195430 |
| 2024-07-19 | 18.48 | $5.04 | 193287 |
| 2024-07-18 | 19.04 | $5.60 | 161307 |
| 2024-07-17 | 19.56 | $6.12 | 350500 |
| 2024-07-16 | 19.48 | $6.10 | 85710 |
| 2024-07-15 | 18.97 | $5.97 | 100770 |
| 2024-07-12 | 18.64 | $5.88 | 100420 |
| 2024-07-11 | 18.73 | $5.99 | 109793 |
| 2024-07-10 | 18.53 | $5.93 | 89980 |
| 2024-07-09 | 18.73 | $6.21 | 66689 |
| 2024-07-08 | 18.79 | $6.29 | 55978 |
| 2024-07-05 | 18.53 | $6.20 | 59190 |
| 2024-07-03 | 17.79 | $5.94 | 91904 |
| 2024-07-02 | 18.12 | $6.50 | 64043 |
| 2024-07-01 | 18.30 | $6.80 | 89537 |
| 2024-06-28 | 17.26 | $6.39 | 146357 |
| 2024-06-27 | 16.67 | $6.15 | 524380 |
| 2024-06-26 | 16.39 | $6.03 | 255950 |
| 2024-06-25 | 16.48 | $6.24 | 1.1M |
| 2024-06-24 | 18.02 | $9.57 | 161767 |
| 2024-06-21 | 20.06 | $13.37 | 159833 |
| 2024-06-20 | 20.22 | $13.64 | 56813 |
| 2024-06-18 | 19.34 | $13.24 | 91064 |
| 2024-06-17 | 19.34 | $13.24 | 66630 |
| 2024-06-14 | 19.54 | $13.65 | 87480 |
| 2024-06-13 | 19.72 | $14.03 | 67333 |
| 2024-06-12 | 20.30 | $15.30 | 76647 |
| 2024-06-11 | 19.23 | $14.70 | 82240 |
| 2024-06-10 | 19.73 | $15.90 | 56937 |
| 2024-06-07 | 18.25 | $15.03 | 76713 |
| 2024-06-06 | 18.87 | $16.65 | 88380 |
| 2024-06-05 | 19.01 | $17.02 | 76857 |
| 2024-06-04 | 19.32 | $17.87 | 49107 |
| 2024-06-03 | 19.47 | $18.30 | 98120 |
| 2024-05-31 | 19.53 | $18.48 | 300073 |
| 2024-05-30 | 18.05 | $17.40 | 77084 |
| 2024-05-29 | 18.14 | $17.71 | 96611 |
| 2024-05-28 | 17.57 | $17.26 | 58048 |
| 2024-05-24 | 17.57 | $17.27 | 61947 |
| 2024-05-23 | 17.75 | $17.99 | 113707 |
| 2024-05-22 | 18.05 | $19.20 | 279547 |
| 2024-05-21 | 16.06 | $17.38 | 138460 |
| 2024-05-20 | 16.36 | $18.83 | 150904 |
| 2024-05-17 | 16.43 | $19.17 | 146900 |
| 2024-05-16 | 16.62 | $20.18 | 96040 |
| 2024-05-15 | 16.67 | $20.40 | 191667 |
| 2024-05-14 | 17.27 | $23.66 | 328777 |
| 2024-05-13 | 17.31 | $23.88 | 119843 |
| 2024-05-10 | 17.18 | $23.73 | 202314 |
| 2024-05-09 | 16.30 | $22.62 | 158197 |
| 2024-05-08 | 16.35 | $23.00 | 175777 |
| 2024-05-07 | 15.60 | $21.98 | 268683 |
| 2024-05-06 | 16.29 | $27.03 | 701697 |
| 2024-05-03 | 16.70 | $30.00 | 251853 |
| 2024-05-02 | 17.69 | $36.90 | 3.1M |
| 2024-05-01 | 18.32 | $41.10 | 23930 |
| 2024-04-30 | 16.31 | $38.10 | 9793 |
| 2024-04-29 | 16.74 | $41.40 | 13057 |
| 2024-04-26 | 17.05 | $43.80 | 6277 |
| 2024-04-25 | 16.49 | $42.90 | 7443 |
| 2024-04-24 | 15.42 | $41.10 | 8801 |
| 2024-04-23 | 15.58 | $42.60 | 26861 |
| 2024-04-22 | 15.58 | $42.60 | 24781 |
| 2024-04-19 | 15.11 | $41.70 | 15893 |
| 2024-04-18 | 15.52 | $46.20 | 29623 |
| 2024-04-17 | 14.93 | $45.00 | 38038 |
| 2024-04-16 | 15.39 | $50.40 | 43143 |
| 2024-04-15 | 16.23 | $60.00 | 153780 |
| 2024-04-12 | 16.50 | $63.00 | 612067 |
| 2024-04-11 | 17.02 | $68.91 | 37057 |
| 2024-04-10 | 19.86 | $96.90 | 18744 |
| 2024-04-09 | 21.16 | $107.70 | 30327 |
| 2024-04-08 | 24.10 | $129.00 | 13033 |
| 2024-04-05 | 25.12 | $135.60 | 8770 |
| 2024-04-04 | 27.23 | $148.20 | 4120 |
| 2024-04-03 | 23.30 | $140.10 | 603 |
| 2024-04-02 | 24.21 | $146.04 | 864 |
| 2024-04-01 | 26.36 | $159.06 | 883 |
| 2024-03-28 | 30.63 | $180.66 | 586 |
| 2024-03-27 | 32.28 | $187.80 | 157 |
| 2024-03-26 | 31.10 | $185.40 | 426 |
| 2024-03-25 | 30.81 | $184.80 | 389 |
| 2024-03-22 | 37.12 | $210.60 | 124 |
| 2024-03-21 | 34.79 | $205.86 | 68 |
| 2024-03-20 | 36.06 | $210.60 | 428 |
| 2024-03-19 | 33.82 | $205.98 | 100 |
| 2024-03-18 | 34.83 | $210.00 | 121 |
| 2024-03-15 | 33.99 | $208.20 | 245 |
| 2024-03-14 | 34.41 | $210.00 | 303 |
| 2024-03-13 | 36.39 | $218.34 | 336 |
| 2024-03-12 | 40.32 | $233.28 | 214 |
| 2024-03-11 | 42.56 | $240.90 | 156 |
| 2024-03-08 | 42.41 | $240.54 | 205 |
| 2024-03-07 | 42.87 | $242.16 | 140 |
| 2024-03-06 | 46.15 | $253.44 | 300 |
| 2024-03-05 | 43.67 | $246.60 | 264 |
| 2024-03-04 | 43.36 | $245.76 | 224 |
| 2024-03-01 | 43.59 | $246.60 | 149 |
| 2024-02-29 | 38.30 | $231.96 | 198 |
| 2024-02-28 | 45.09 | $256.74 | 352 |
| 2024-02-27 | 36.88 | $237.60 | 170 |
| 2024-02-26 | 32.04 | $228.00 | 133 |
| 2024-02-23 | 33.57 | $234.00 | 217 |
| 2024-02-22 | 34.55 | $237.78 | 142 |
| 2024-02-21 | 35.29 | $240.60 | 102 |
| 2024-02-20 | 36.71 | $246.00 | 187 |
| 2024-02-16 | 34.80 | $241.86 | 135 |
| 2024-02-15 | 35.30 | $243.90 | 190 |
| 2024-02-14 | 34.11 | $241.20 | 182 |
| 2024-02-13 | 34.51 | $243.00 | 386 |
| 2024-02-12 | 36.36 | $251.16 | 364 |
| 2024-02-09 | 38.27 | $259.20 | 187 |
| 2024-02-08 | 39.34 | $263.58 | 147 |
| 2024-02-07 | 42.55 | $276.00 | 107 |
| 2024-02-06 | 43.05 | $277.86 | 138 |
| 2024-02-05 | 42.41 | $276.00 | 141 |
| 2024-02-02 | 40.90 | $271.56 | 351 |
| 2024-02-01 | 39.92 | $268.68 | 147 |
| 2024-01-31 | 37.23 | $260.76 | 213 |
| 2024-01-30 | 32.98 | $249.00 | 171 |
| 2024-01-29 | 33.53 | $252.00 | 175 |
| 2024-01-26 | 34.63 | $258.00 | 134 |
| 2024-01-25 | 34.05 | $256.32 | 95 |
| 2024-01-24 | 34.65 | $259.80 | 92 |
| 2024-01-23 | 34.46 | $259.20 | 95 |
| 2024-01-22 | 34.85 | $261.66 | 58 |
| 2024-01-19 | 34.49 | $260.40 | 163 |
| 2024-01-18 | 35.71 | $268.56 | 224 |
| 2024-01-17 | 39.36 | $291.00 | 191 |
| 2024-01-16 | 39.36 | $291.00 | 245 |
| 2024-01-12 | 40.18 | $295.98 | 165 |
| 2024-01-11 | 42.16 | $307.80 | 221 |
| 2024-01-10 | 43.61 | $316.20 | 612 |
| 2024-01-09 | 39.05 | $297.00 | 236 |
| 2024-01-08 | 38.98 | $296.70 | 193 |
| 2024-01-05 | 39.31 | $298.92 | 115 |
| 2024-01-04 | 39.48 | $300.06 | 177 |
| 2024-01-03 | 39.34 | $299.40 | 467 |
| 2024-01-02 | 43.12 | $325.86 | 219 |
| 2023-12-29 | 43.84 | $330.66 | 295 |
| 2023-12-28 | 43.18 | $327.15 | 236 |
| 2023-12-27 | 43.47 | $329.28 | 284 |
| 2023-12-26 | 43.31 | $328.32 | 212 |
| 2023-12-22 | 44.89 | $340.38 | 299 |
| 2023-12-21 | 45.75 | $346.92 | 395 |
| 2023-12-20 | 45.46 | $345.00 | 1182 |
| 2023-12-19 | 46.03 | $349.68 | 1099 |
| 2023-12-18 | 42.98 | $328.80 | 1813 |
| 2023-12-15 | 41.20 | $316.98 | 1507 |
| 2023-12-14 | 42.69 | $330.84 | 1197 |
| 2023-12-13 | 43.90 | $342.00 | 1579 |
| 2023-12-12 | 38.39 | $305.04 | 1009 |
| 2023-12-11 | 36.23 | $291.60 | 1798 |
| 2023-12-08 | 40.80 | $336.72 | 8298 |
| 2023-12-07 | 32.99 | $292.80 | 6152 |
| 2023-12-06 | 33.59 | $299.10 | 9799 |
| 2023-12-05 | 38.81 | $347.76 | 107771 |
| 2023-12-04 | 40.29 | $359.94 | 281 |
| 2023-12-01 | 39.22 | $354.06 | 1884 |
| 2023-11-30 | 35.07 | $331.89 | 438 |
| 2023-11-29 | 31.63 | $314.76 | 227 |
| 2023-11-28 | 30.46 | $309.00 | 168 |
| 2023-11-27 | 28.76 | $300.60 | 125 |
| 2023-11-24 | 29.69 | $312.00 | 119 |
| 2023-11-22 | 28.67 | $306.72 | 159 |
| 2023-11-21 | 28.54 | $306.00 | 54 |
| 2023-11-20 | 27.46 | $300.00 | 207 |
| 2023-11-17 | 28.28 | $312.08 | 179 |
| 2023-11-16 | 25.18 | $294.39 | 118 |
| 2023-11-15 | 25.33 | $296.99 | 130 |
| 2023-11-14 | 23.81 | $288.00 | 118 |
| 2023-11-13 | 23.81 | $288.00 | 297 |
| 2023-11-10 | 22.87 | $282.00 | 164 |
| 2023-11-09 | 22.88 | $282.30 | 227 |
| 2023-11-08 | 23.52 | $297.00 | 112 |
| 2023-11-07 | 23.92 | $306.00 | 133 |
| 2023-11-06 | 24.12 | $310.80 | 280 |
| 2023-11-03 | 25.19 | $335.94 | 216 |
| 2023-11-02 | 24.22 | $328.26 | 97 |
| 2023-11-01 | 24.33 | $331.20 | 123 |
| 2023-10-31 | 24.44 | $334.20 | 112 |
| 2023-10-30 | 24.97 | $348.60 | 40 |
| 2023-10-27 | 25.36 | $359.40 | 73 |
| 2023-10-26 | 25.18 | $357.60 | 114 |
| 2023-10-25 | 25.26 | $360.00 | 157 |
| 2023-10-24 | 25.80 | $376.80 | 139 |
| 2023-10-23 | 26.11 | $386.70 | 255 |
| 2023-10-20 | 26.21 | $390.00 | 242 |
| 2023-10-19 | 27.11 | $420.00 | 94 |
| 2023-10-18 | 27.66 | $438.00 | 172 |
| 2023-10-17 | 26.35 | $421.20 | 125 |
| 2023-10-16 | 26.56 | $429.00 | 115 |
| 2023-10-13 | 26.69 | $434.04 | 181 |
| 2023-10-12 | 26.47 | $430.80 | 266 |
| 2023-10-11 | 26.50 | $432.00 | 371 |
| 2023-10-10 | 24.19 | $396.00 | 132 |
| 2023-10-09 | 24.43 | $408.00 | 154 |
| 2023-10-06 | 24.42 | $407.94 | 148 |
| 2023-10-05 | 23.49 | $391.80 | 223 |
| 2023-10-04 | 24.03 | $422.40 | 188 |
| 2023-10-03 | 24.05 | $424.08 | 403 |
| 2023-10-02 | 24.34 | $441.60 | 192 |
| 2023-09-29 | 24.45 | $448.20 | 207 |
| 2023-09-28 | 24.66 | $462.60 | 777 |
| 2023-09-27 | 24.10 | $450.00 | 809 |
| 2023-09-26 | 24.10 | $450.00 | 2793 |
| 2023-09-25 | 24.10 | $450.00 | 155 |
| 2023-09-22 | 24.17 | $456.00 | 191 |
| 2023-09-21 | 23.95 | $450.00 | 217 |
| 2023-09-20 | 24.23 | $474.60 | 401 |
| 2023-09-19 | 24.44 | $493.89 | 337 |
| 2023-09-18 | 24.90 | $537.30 | 278 |
| 2023-09-15 | 25.24 | $570.00 | 579 |
| 2023-09-14 | 25.55 | $600.00 | 1309 |
| 2023-09-13 | 25.66 | $612.00 | 621 |
| 2023-09-12 | 26.01 | $648.00 | 192 |
| 2023-09-11 | 26.06 | $654.00 | 350 |
| 2023-09-08 | 26.27 | $678.00 | 748 |
| 2023-09-07 | 27.71 | $840.00 | 365 |
| 2023-09-06 | 28.76 | $954.00 | 186 |
| 2023-09-05 | 29.15 | $996.00 | 318 |
| 2023-09-01 | 28.76 | $978.00 | 1079 |
| 2023-08-31 | 29.91 | $1110.00 | 10678 |
| 2023-08-30 | 26.62 | $954.00 | 2944 |
| 2023-08-29 | 26.62 | $954.00 | 137 |
| 2023-08-28 | 26.38 | $942.00 | 117 |
| 2023-08-25 | 26.62 | $978.00 | 148 |
| 2023-08-24 | 27.19 | $1062.00 | 179 |
| 2023-08-23 | 27.59 | $1122.00 | 224 |
| 2023-08-22 | 26.77 | $1074.00 | 165 |
| 2023-08-21 | 26.38 | $1050.00 | 151 |
| 2023-08-18 | 25.13 | $972.00 | 163 |
| 2023-08-17 | 25.45 | $1032.00 | 147 |
| 2023-08-16 | 25.72 | $1086.00 | 238 |
| 2023-08-15 | 26.11 | $1164.00 | 152 |
| 2023-08-14 | 26.58 | $1260.00 | 82 |
| 2023-08-11 | 26.69 | $1284.00 | 80 |
| 2023-08-10 | 26.24 | $1248.00 | 118 |
| 2023-08-09 | 26.27 | $1254.00 | 188 |
| 2023-08-08 | 26.34 | $1272.00 | 801 |
| 2023-08-07 | 26.15 | $1254.00 | 381 |
| 2023-08-04 | 26.48 | $1344.00 | 328 |
| 2023-08-03 | 26.74 | $1416.00 | 152 |
| 2023-08-02 | 27.09 | $1518.00 | 1009 |
| 2023-08-01 | 26.88 | $1494.00 | 1364 |
| 2023-07-31 | 26.97 | $1524.00 | 22603 |
| 2023-07-28 | 27.14 | $1578.00 | 467 |
| 2023-07-27 | 27.24 | $1614.00 | 333 |
| 2023-07-26 | 27.26 | $1620.00 | 354 |
| 2023-07-25 | 27.42 | $1680.00 | 362 |
| 2023-07-24 | 27.56 | $1734.00 | 510 |
| 2023-07-21 | 27.68 | $1782.00 | 334 |
| 2023-07-20 | 27.49 | $1752.00 | 338 |
| 2023-07-19 | 27.60 | $1800.00 | 287 |
| 2023-07-18 | 27.70 | $1848.00 | 374 |
| 2023-07-17 | 27.74 | $1866.00 | 413 |
| 2023-07-14 | 27.47 | $1812.00 | 643 |
| 2023-07-13 | 27.64 | $1908.00 | 798 |
| 2023-07-12 | 27.79 | $1992.00 | 1643 |
| 2023-07-11 | 27.74 | $1980.00 | 1290 |
| 2023-07-10 | 27.84 | $2040.00 | 586 |
| 2023-07-07 | 27.96 | $2118.00 | 1224 |
| 2023-07-06 | 28.21 | $2286.00 | 5117 |
| 2023-07-05 | 32.64 | $4968.00 | 18922 |
| 2023-07-03 | 27.87 | $3780.00 | 301 |
| 2023-06-30 | 28.16 | $3960.00 | 170 |
| 2023-06-29 | 28.83 | $4392.00 | 1185 |
| 2023-06-28 | 29.47 | $4800.00 | 685 |
| 2023-06-27 | 26.99 | $4137.60 | 69 |
| 2023-06-26 | 27.24 | $4317.60 | 21 |
| 2023-06-23 | 27.24 | $4317.60 | 58 |
| 2023-06-22 | 27.28 | $4351.20 | 33 |
| 2023-06-21 | 27.29 | $4360.80 | 26 |
| 2023-06-20 | 27.63 | $4653.60 | 26 |
| 2023-06-16 | 27.26 | $4526.40 | 41 |
| 2023-06-15 | 27.32 | $4586.40 | 32 |
| 2023-06-14 | 27.32 | $4585.20 | 44 |
| 2023-06-13 | 27.50 | $4776.00 | 77 |
| 2023-06-12 | 27.69 | $4992.00 | 412 |
| 2023-06-09 | 25.72 | $4152.00 | 56 |
| 2023-06-08 | 25.91 | $4380.00 | 57 |
| 2023-06-07 | 25.99 | $4488.00 | 150 |
| 2023-06-06 | 26.84 | $5616.00 | 61 |
| 2023-06-05 | 27.22 | $6120.00 | 41 |
| 2023-06-02 | 27.43 | $6412.80 | 42 |
| 2023-06-01 | 26.94 | $6148.80 | 35 |
| 2023-05-31 | 27.06 | $6324.00 | 51 |
| 2023-05-30 | 26.91 | $6240.00 | 85 |
| 2023-05-26 | 27.65 | $7440.00 | 117 |
| 2023-05-25 | 28.11 | $8205.60 | 164 |
| 2023-05-24 | 26.27 | $7008.00 | 71 |
| 2023-05-23 | 26.02 | $6840.00 | 64 |
| 2023-05-22 | 26.16 | $7116.00 | 43 |
| 2023-05-19 | 26.14 | $7099.20 | 109 |
| 2023-05-18 | 26.35 | $7572.00 | 83 |
| 2023-05-17 | 26.67 | $8280.00 | 62 |
| 2023-05-16 | 26.76 | $8484.00 | 112 |
| 2023-05-15 | 27.05 | $9192.00 | 49 |
| 2023-05-12 | 27.04 | $9182.40 | 90 |
| 2023-05-11 | 27.44 | $10200.00 | 256 |
| 2023-05-10 | 26.92 | $9674.40 | 119 |
| 2023-05-09 | 26.50 | $9235.20 | 130 |
| 2023-05-08 | 26.82 | $10200.00 | 138 |
| 2023-05-05 | 26.54 | $9883.20 | 123 |
| 2023-05-04 | 26.71 | $10442.42 | 230 |
| 2023-05-03 | 25.69 | $9180.84 | 69 |
| 2023-05-02 | 25.83 | $9684.00 | 68 |
| 2023-05-01 | 25.68 | $9480.00 | 71 |
| 2023-04-28 | 25.94 | $10560.00 | 80 |
| 2023-04-27 | 26.17 | $11484.00 | 164 |
| 2023-04-26 | 25.58 | $10584.00 | 84 |
| 2023-04-25 | 25.77 | $11488.80 | 275 |
| 2023-04-24 | 25.36 | $10802.40 | 131 |
| 2023-04-21 | 25.65 | $12240.00 | 187 |
| 2023-04-20 | 26.07 | $14452.80 | 242 |
| 2023-04-19 | 26.31 | $15717.60 | 708 |
| 2023-04-18 | 28.67 | $27840.00 | 3161 |
| 2023-04-17 | 28.77 | $28320.00 | 145 |
| 2023-04-14 | 30.03 | $34560.00 | 824 |
| 2023-04-13 | 25.88 | $26160.00 | 10 |
| 2023-04-12 | 26.22 | $28080.00 | 7 |
| 2023-04-11 | 26.46 | $29520.00 | 18 |
| 2023-04-10 | 26.68 | $30840.00 | 3 |
| 2023-04-06 | 26.21 | $29760.00 | 10 |
| 2023-04-05 | 26.65 | $32640.00 | 16 |
| 2023-04-04 | 28.16 | $42480.00 | 27 |
| 2023-04-03 | 27.97 | $42000.00 | 58 |
| 2023-03-31 | 27.33 | $40320.00 | 5 |
| 2023-03-30 | 27.60 | $42240.00 | 10 |
| 2023-03-29 | 27.73 | $43200.00 | 12 |
| 2023-03-28 | 28.71 | $50640.00 | 42 |
| 2023-03-27 | 30.21 | $61680.00 | 32 |
| 2023-03-24 | 30.61 | $64596.00 | 24 |
| 2023-03-23 | 35.26 | $94920.00 | 12 |
| 2023-03-22 | 34.79 | $93408.00 | 6 |
| 2023-03-21 | 34.62 | $92820.00 | 13 |
| 2023-03-20 | 39.41 | $120876.00 | 99 |
| 2023-03-17 | 28.45 | $88200.00 | 1 |
| 2023-03-16 | 29.89 | $97356.00 | 2 |
| 2023-03-15 | 31.87 | $109200.00 | 1 |
| 2023-03-14 | 32.09 | $110460.00 | 1 |
| 2023-03-13 | 33.16 | $116844.00 | 1 |
| 2023-03-10 | 36.85 | $136920.00 | 1 |
| 2023-03-09 | 37.52 | $140280.00 | 1 |
| 2023-03-08 | 40.00 | $152460.00 | 1 |
| 2023-03-07 | 40.60 | $155316.00 | 1 |
| 2023-03-06 | 42.76 | $165480.00 | 1 |
| 2023-03-03 | 42.94 | $166320.00 | 1 |
| 2023-03-02 | 40.96 | $159264.00 | 1 |
| 2023-03-01 | 38.65 | $151200.00 | 1 |
| 2023-02-28 | 39.42 | $155400.00 | 1 |
| 2023-02-27 | 38.73 | $152880.00 | 1 |
| 2023-02-24 | 40.99 | $165732.00 | 2 |
| 2023-02-23 | 39.43 | $159768.00 | 1 |
| 2023-02-22 | 40.54 | $166320.00 | 1 |
| 2023-02-21 | 39.29 | $161280.00 | 1 |
| 2023-02-17 | 37.44 | $153888.00 | 1 |
| 2023-02-16 | 38.78 | $162708.00 | 2 |
| 2023-02-15 | 37.63 | $157920.00 | 2 |
| 2023-02-14 | 35.89 | $150612.00 | 1 |
| 2023-02-13 | 35.40 | $148512.00 | 1 |
| 2023-02-10 | 36.57 | $157752.00 | 1 |
| 2023-02-09 | 37.16 | $162372.00 | 1 |
| 2023-02-08 | 37.23 | $162960.00 | 3 |
| 2023-02-07 | 38.97 | $177240.00 | 3 |
| 2023-02-06 | 40.73 | $191100.00 | 3 |
| 2023-02-03 | 41.77 | $199164.00 | 2 |
| 2023-02-02 | 44.46 | $219240.00 | 4 |
| 2023-02-01 | 42.55 | $208320.00 | 1 |
| 2023-01-31 | 42.77 | $210000.00 | 1 |
| 2023-01-30 | 42.61 | $209076.00 | 4 |
| 2023-01-27 | 41.83 | $204120.00 | 5 |
| 2023-01-26 | 40.45 | $195300.00 | 4 |
| 2023-01-25 | 40.83 | $198912.00 | 4 |
| 2023-01-24 | 41.09 | $201516.00 | 9 |
| 2023-01-23 | 45.97 | $246960.00 | 52 |
| 2023-01-20 | 41.03 | $213192.00 | 4 |
| 2023-01-19 | 36.15 | $183540.00 | 2 |
| 2023-01-18 | 36.53 | $187488.00 | 1 |
| 2023-01-17 | 37.39 | $196560.00 | 1 |
| 2023-01-13 | 38.19 | $204960.00 | 1 |
| 2023-01-12 | 37.68 | $201600.00 | 1 |
| 2023-01-11 | 38.54 | $211260.00 | 2 |
| 2023-01-10 | 36.21 | $194880.00 | 1 |
| 2023-01-09 | 35.55 | $190260.00 | 1 |
| 2023-01-06 | 36.03 | $196560.00 | 1 |
| 2023-01-05 | 36.28 | $199920.00 | 2 |
| 2023-01-04 | 36.61 | $204540.00 | 2 |
| 2023-01-03 | 37.52 | $217560.00 | 2 |
| 2022-12-30 | 39.62 | $246792.00 | 8 |
| 2022-12-29 | 38.00 | $232428.00 | 3 |
| 2022-12-28 | 32.26 | $184800.00 | 1 |
| 2022-12-27 | 33.26 | $201012.00 | 1 |
| 2022-12-23 | 31.46 | $186480.00 | 1 |
| 2022-12-22 | 32.32 | $201600.00 | 1 |
| 2022-12-21 | 33.05 | $214368.00 | 1 |
| 2022-12-20 | 33.95 | $230328.00 | 2 |
| 2022-12-19 | 37.88 | $293916.00 | 4 |
| 2022-12-16 | 38.00 | $295680.00 | 29 |
| 2022-12-15 | 29.51 | $222600.00 | — |
| 2022-12-14 | 30.89 | $247632.00 | — |
| 2022-12-13 | 31.13 | $252000.00 | — |
| 2022-12-12 | 35.70 | $327600.00 | — |
| 2022-12-09 | 34.17 | $315000.00 | — |
| 2022-12-08 | 35.51 | $336000.00 | — |
| 2022-12-07 | 38.36 | $378000.00 | — |
| 2022-12-06 | 40.21 | $403200.00 | — |
| 2022-12-05 | 40.83 | $411600.00 | — |
| 2022-12-02 | 41.44 | $420000.00 | — |
| 2022-12-01 | 37.92 | $386400.00 | — |
| 2022-11-30 | 36.93 | $377160.00 | — |
| 2022-11-29 | 36.32 | $371280.00 | — |
| 2022-11-28 | 35.64 | $364560.00 | — |
| 2022-11-25 | 35.91 | $369600.00 | — |
| 2022-11-23 | 34.97 | $359520.00 | — |
| 2022-11-22 | 32.77 | $336000.00 | — |
| 2022-11-21 | 31.98 | $327600.00 | — |
| 2022-11-18 | 33.08 | $352800.00 | — |
| 2022-11-17 | 33.57 | $364140.00 | — |
| 2022-11-16 | 34.16 | $378084.00 | — |
| 2022-11-15 | 35.99 | $420252.00 | — |
| 2022-11-14 | 37.89 | $462000.00 | — |
| 2022-11-11 | 38.28 | $470400.00 | — |
| 2022-11-10 | 37.83 | $464100.00 | — |
| 2022-11-09 | 31.98 | $386400.00 | — |
| 2022-11-08 | 33.04 | $414120.00 | — |
| 2022-11-07 | 34.92 | $461916.00 | — |
| 2022-11-04 | 35.95 | $487200.00 | — |
| 2022-11-03 | 40.03 | $579264.00 | — |
| 2022-11-02 | 36.29 | $529200.00 | — |
| 2022-11-01 | 30.04 | $453600.00 | — |
| 2022-10-31 | 30.68 | $470484.00 | — |
| 2022-10-28 | 31.30 | $487200.00 | — |
| 2022-10-27 | 31.62 | $495684.00 | — |
| 2022-10-26 | 33.49 | $546000.00 | — |
| 2022-10-25 | 34.77 | $578760.00 | — |
| 2022-10-24 | 34.22 | $571200.00 | — |
| 2022-10-21 | 36.15 | $621600.00 | — |
| 2022-10-20 | 37.49 | $655200.00 | — |
| 2022-10-19 | 37.40 | $653940.00 | — |
| 2022-10-18 | 38.08 | $671916.00 | — |
| 2022-10-17 | 36.07 | $639240.00 | — |
| 2022-10-14 | 38.00 | $693000.00 | — |
| 2022-10-13 | 34.20 | $631848.00 | — |
| 2022-10-12 | 38.13 | $740040.00 | — |
| 2022-10-11 | 39.09 | $764400.00 | — |
| 2022-10-10 | 38.58 | $756000.00 | — |
| 2022-10-07 | 43.39 | $873600.00 | — |
| 2022-10-06 | 45.71 | $924000.00 | — |
| 2022-10-05 | 46.10 | $932400.00 | — |
| 2022-10-04 | 46.86 | $949200.00 | — |
| 2022-10-03 | 45.58 | $924000.00 | — |
| 2022-09-30 | 45.58 | $924000.00 | — |
| 2022-09-29 | 47.29 | $966000.00 | — |
| 2022-09-28 | 49.78 | $1024800.00 | — |
| 2022-09-27 | 47.73 | $978600.00 | — |
| 2022-09-26 | 44.81 | $915600.00 | — |
| 2022-09-23 | 46.45 | $957600.00 | — |
| 2022-09-22 | 46.78 | $966000.00 | — |
| 2022-09-21 | 45.32 | $932400.00 | — |
| 2022-09-20 | 47.48 | $991200.00 | — |
| 2022-09-19 | 48.42 | $1016400.00 | — |
| 2022-09-16 | 49.67 | $1050000.00 | — |
| 2022-09-15 | 49.97 | $1058400.00 | — |
| 2022-09-14 | 47.20 | $982800.00 | — |
| 2022-09-13 | 49.82 | $1058400.00 | 2 |
| 2022-09-12 | 46.70 | $974484.00 | — |
| 2022-09-09 | 46.97 | $982800.00 | — |
| 2022-09-08 | 50.71 | $1092000.00 | — |
| 2022-09-07 | 43.48 | $907200.00 | — |
| 2022-09-06 | 42.02 | $873600.00 | — |
| 2022-09-02 | 42.81 | $898800.00 | — |
| 2022-09-01 | 44.37 | $948444.00 | — |
| 2022-08-31 | 45.47 | $982800.00 | — |
| 2022-08-30 | 47.08 | $1033200.00 | — |
| 2022-08-29 | 49.89 | $1117200.00 | — |
| 2022-08-26 | 51.05 | $1150800.00 | — |
| 2022-08-25 | 50.50 | $1134000.00 | — |
| 2022-08-24 | 46.85 | $1024800.00 | 1 |
| 2022-08-23 | 45.07 | $974400.00 | 1 |
| 2022-08-22 | 55.69 | $1276800.00 | 2 |
| 2022-08-19 | 50.79 | $1142400.00 | 1 |
| 2022-08-18 | 56.75 | $1276800.00 | 10 |
| 2022-08-17 | 46.28 | $1041600.00 | — |
| 2022-08-16 | 40.40 | $940800.00 | — |
| 2022-08-15 | 39.88 | $932400.00 | — |
| 2022-08-12 | 41.25 | $966000.00 | — |
| 2022-08-11 | 41.25 | $966000.00 | — |
| 2022-08-10 | 39.37 | $932400.00 | — |
| 2022-08-09 | 39.37 | $932400.00 | — |
| 2022-08-08 | 40.84 | $974400.00 | — |
| 2022-08-05 | 42.04 | $1008000.00 | — |
| 2022-08-04 | 42.04 | $1008000.00 | — |
| 2022-08-03 | 40.06 | $966000.00 | — |
| 2022-08-02 | 40.72 | $987000.00 | — |
| 2022-08-01 | 41.90 | $1024800.00 | — |
| 2022-07-29 | 41.18 | $1008000.00 | — |
| 2022-07-28 | 41.42 | $1016400.00 | — |
| 2022-07-27 | 42.87 | $1066800.00 | 1 |
| 2022-07-26 | 39.17 | $974400.00 | — |
| 2022-07-25 | 36.69 | $915600.00 | — |
| 2022-07-22 | 37.10 | $932400.00 | — |
| 2022-07-21 | 37.10 | $932400.00 | — |
| 2022-07-20 | 37.10 | $932400.00 | — |
| 2022-07-19 | 37.28 | $940800.00 | — |
| 2022-07-18 | 36.99 | $932400.00 | — |
| 2022-07-15 | 38.15 | $991200.00 | — |
| 2022-07-14 | 40.41 | $1100400.00 | — |
| 2022-07-13 | 39.63 | $1075200.00 | — |
| 2022-07-12 | 38.61 | $1041600.00 | — |
| 2022-07-11 | 39.89 | $1108800.00 | — |
| 2022-07-08 | 40.36 | $1134000.00 | — |
| 2022-07-07 | 38.74 | $1075200.00 | — |
| 2022-07-06 | 38.28 | $1058400.00 | — |
| 2022-07-05 | 37.40 | $1024800.00 | — |
| 2022-07-01 | 38.45 | $1092000.00 | — |
| 2022-06-30 | 38.70 | $1108800.00 | — |
| 2022-06-29 | 42.94 | $1369200.00 | — |
| 2022-06-28 | 46.19 | $1545600.00 | — |
| 2022-06-27 | 44.87 | $1486800.00 | — |
| 2022-06-24 | 45.17 | $1503600.00 | — |
| 2022-06-23 | 44.64 | $1478400.00 | — |
| 2022-06-22 | 45.47 | $1528800.00 | — |
| 2022-06-21 | 44.82 | $1495200.00 | — |
| 2022-06-17 | 43.86 | $1444800.00 | — |
| 2022-06-16 | 41.95 | $1344000.00 | — |
| 2022-06-15 | 43.47 | $1453200.00 | — |
| 2022-06-14 | 44.42 | $1520400.00 | — |
| 2022-06-13 | 42.94 | $1436400.00 | — |
| 2022-06-10 | 46.58 | $1696800.00 | — |
| 2022-06-09 | 49.27 | $1873200.00 | — |
| 2022-06-08 | 56.48 | $2284800.00 | — |
| 2022-06-07 | 58.99 | $2410800.00 | — |
| 2022-06-06 | 57.31 | $2293200.00 | — |
| 2022-06-03 | 61.79 | $2511600.00 | — |
| 2022-06-02 | 61.23 | $2469600.00 | — |
| 2022-06-01 | 55.89 | $2100000.00 | — |
| 2022-05-31 | 61.98 | $2377200.00 | 1 |
| 2022-05-27 | 62.76 | $2410800.00 | 4 |
| 2022-05-26 | 50.74 | $1730400.00 | 2 |
| 2022-05-25 | 50.93 | $1738800.00 | 1 |
| 2022-05-24 | 56.66 | $1974000.00 | 1 |
| 2022-05-23 | 57.32 | $1999200.00 | 1 |
| 2022-05-20 | 51.44 | $1722000.00 | 1 |
| 2022-05-19 | 42.02 | $1377600.00 | — |
| 2022-05-18 | 36.61 | $1218000.00 | — |
| 2022-05-17 | 35.70 | $1192800.00 | — |
| 2022-05-16 | 30.38 | $1050000.00 | — |
| 2022-05-13 | 29.73 | $1033200.00 | — |
| 2022-05-12 | 25.78 | $932400.00 | — |
| 2022-05-11 | 27.49 | $1050000.00 | — |
| 2022-05-10 | 28.00 | $1083600.00 | — |
| 2022-05-09 | 28.12 | $1092000.00 | — |
| 2022-05-06 | 29.60 | $1192800.00 | — |
| 2022-05-05 | 30.36 | $1243200.00 | — |
| 2022-05-04 | 30.60 | $1260000.00 | — |
| 2022-05-03 | 31.71 | $1335600.00 | — |
| 2022-05-02 | 29.28 | $1260000.00 | — |
| 2022-04-29 | 29.84 | $1302000.00 | — |
| 2022-04-28 | 30.06 | $1318800.00 | — |
| 2022-04-27 | 30.06 | $1318800.00 | — |
| 2022-04-26 | 30.34 | $1342572.00 | — |
| 2022-04-25 | 32.87 | $1545600.00 | — |
| 2022-04-22 | 34.92 | $1696800.00 | — |
| 2022-04-21 | 34.49 | $1680000.00 | — |
| 2022-04-20 | 34.28 | $1671600.00 | — |
| 2022-04-19 | 33.28 | $1629600.00 | — |
| 2022-04-18 | 32.10 | $1579200.00 | — |
| 2022-04-14 | 33.02 | $1663200.00 | — |
| 2022-04-13 | 32.84 | $1654800.00 | — |
| 2022-04-12 | 31.04 | $1570800.00 | — |
| 2022-04-11 | 30.15 | $1528800.00 | — |
| 2022-04-08 | 30.75 | $1596000.00 | — |
| 2022-04-07 | 31.05 | $1629600.00 | — |
| 2022-04-06 | 31.48 | $1680000.00 | — |
| 2022-04-05 | 32.26 | $1772400.00 | — |
| 2022-04-04 | 32.89 | $1848000.00 | — |
| 2022-04-01 | 31.03 | $1738800.00 | — |
| 2022-03-31 | 30.61 | $1713600.00 | — |
| 2022-03-30 | 30.91 | $1755600.00 | — |
| 2022-03-29 | 30.00 | $1696800.00 | — |
| 2022-03-28 | 29.75 | $1680000.00 | — |
| 2022-03-25 | 30.43 | $1789200.00 | — |
| 2022-03-24 | 31.15 | $1906800.00 | — |
| 2022-03-23 | 32.23 | $2083200.00 | — |
| 2022-03-22 | 31.15 | $1999200.00 | — |
| 2022-03-21 | 29.97 | $1906800.00 | 1 |
| 2022-03-18 | 26.28 | $1621200.00 | — |
| 2022-03-17 | 26.83 | $1738800.00 | — |
| 2022-03-16 | 27.34 | $1848000.00 | — |
| 2022-03-15 | 27.80 | $1948800.00 | — |
| 2022-03-14 | 27.42 | $1915200.00 | — |
| 2022-03-11 | 27.59 | $1957200.00 | — |
| 2022-03-10 | 27.86 | $2024400.00 | — |
| 2022-03-09 | 28.84 | $2268000.00 | — |
| 2022-03-08 | 26.47 | $2032884.00 | — |
| 2022-03-07 | 27.34 | $2268000.00 | — |
| 2022-03-04 | 28.21 | $2503200.00 | — |
| 2022-03-03 | 30.11 | $2990400.00 | — |
| 2022-03-02 | 30.93 | $3192000.00 | — |
| 2022-03-01 | 31.10 | $3234000.00 | — |
| 2022-02-28 | 32.36 | $3553200.00 | — |
| 2022-02-25 | 32.42 | $3570000.00 | — |
| 2022-02-24 | 28.19 | $3057600.00 | — |
| 2022-02-23 | 29.58 | $3460800.00 | — |
| 2022-02-22 | 30.91 | $3834600.00 | — |
| 2022-02-18 | 38.42 | $5535600.00 | — |
| 2022-02-17 | 36.32 | $5292000.00 | — |
| 2022-02-16 | 38.15 | $5653200.00 | — |
| 2022-02-15 | 39.34 | $5880000.00 | — |
| 2022-02-14 | 36.56 | $5544000.00 | — |
| 2022-02-11 | 42.58 | $6636000.00 | — |
| 2022-02-10 | 41.67 | $6526800.00 | — |
| 2022-02-09 | 43.33 | $6804000.00 | — |
| 2022-02-08 | 43.53 | $6837600.00 | — |
| 2022-02-07 | 44.91 | $7072800.00 | — |
| 2022-02-04 | 47.35 | $7476000.00 | — |
| 2022-02-03 | 46.67 | $7377300.00 | — |
| 2022-02-02 | 49.31 | $7812000.00 | — |
| 2022-02-01 | 46.65 | $7408800.00 | — |
| 2022-01-31 | 42.80 | $6862800.00 | — |
| 2022-01-28 | 40.47 | $6552000.00 | — |
| 2022-01-27 | 37.05 | $6115200.00 | — |
| 2022-01-26 | 37.52 | $6216000.00 | — |
| 2022-01-25 | 36.50 | $6081600.00 | — |
| 2022-01-24 | 36.06 | $6022800.00 | — |
| 2022-01-21 | 38.97 | $6694800.00 | — |
| 2022-01-20 | 39.96 | $6913200.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-17
Close Price
$1.19
Vol: 82900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-76.07
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -66.67 | $1.19 | 82900 |
| 2026-07-16 | -70.83 | $1.17 | 102637 |
| 2026-07-15 | -68.75 | $1.18 | 81276 |
| 2026-07-14 | -72.92 | $1.16 | 100042 |
| 2026-07-13 | -81.82 | $1.13 | 69803 |
| 2026-07-10 | -74.55 | $1.17 | 103200 |
| 2026-07-09 | -72.13 | $1.20 | 55727 |
| 2026-07-08 | -79.37 | $1.16 | 163605 |
| 2026-07-07 | -84.13 | $1.13 | 430054 |
| 2026-07-06 | -98.11 | $1.20 | 151000 |
| 2026-07-02 | -87.50 | $1.31 | 118045 |
| 2026-07-01 | -83.33 | $1.33 | 132842 |
| 2026-06-30 | -91.84 | $1.29 | 166800 |
| 2026-06-29 | -90.00 | $1.30 | 71608 |
| 2026-06-26 | -90.00 | $1.30 | 121359 |
| 2026-06-25 | -96.00 | $1.27 | 147642 |
| 2026-06-24 | -94.74 | $1.30 | 68722 |
| 2026-06-23 | -91.23 | $1.32 | 80091 |
| 2026-06-22 | -84.21 | $1.36 | 153233 |
| 2026-06-18 | -73.21 | $1.43 | 297932 |
| 2026-06-17 | -90.91 | $1.34 | 190859 |
| 2026-06-16 | -85.42 | $1.43 | 160370 |
| 2026-06-15 | -75.00 | $1.48 | 65837 |
| 2026-06-12 | -82.00 | $1.43 | 341606 |
| 2026-06-11 | -58.00 | $1.55 | 118100 |
| 2026-06-10 | -70.00 | $1.49 | 271345 |
| 2026-06-09 | -46.00 | $1.61 | 171700 |
| 2026-06-08 | -52.00 | $1.58 | 107380 |
| 2026-06-05 | -46.00 | $1.61 | 157000 |
| 2026-06-04 | -28.00 | $1.70 | 213701 |
| 2026-06-03 | -50.98 | $1.58 | 134374 |
| 2026-06-02 | -26.79 | $1.69 | 167100 |
| 2026-06-01 | -20.00 | $1.72 | 314814 |
| 2026-05-29 | -33.33 | $1.64 | 215090 |
| 2026-05-28 | -28.33 | $1.67 | 230528 |
| 2026-05-27 | -18.33 | $1.73 | 505577 |
| 2026-05-26 | -16.67 | $1.69 | 318966 |
| 2026-05-22 | -1.85 | $1.77 | 316500 |
| 2026-05-21 | -12.50 | $1.66 | 572200 |
| 2026-05-20 | -47.92 | $1.49 | 135925 |
| 2026-05-19 | -47.92 | $1.49 | 193900 |
| 2026-05-18 | -60.42 | $1.43 | 158218 |
| 2026-05-15 | -74.00 | $1.35 | 265400 |
| 2026-05-14 | -40.38 | $1.51 | 178400 |
| 2026-05-13 | -34.62 | $1.54 | 100900 |
| 2026-05-12 | -36.36 | $1.52 | 368800 |
| 2026-05-11 | -7.02 | $1.68 | 411913 |
| 2026-05-08 | -11.11 | $1.55 | 355321 |
| 2026-05-07 | -17.78 | $1.50 | 276629 |
| 2026-05-06 | -22.22 | $1.48 | 560300 |
| 2026-05-05 | -15.63 | $1.40 | 353900 |
| 2026-05-04 | -62.50 | $1.25 | 146961 |
| 2026-05-01 | -46.88 | $1.30 | 169304 |
| 2026-04-30 | -30.30 | $1.35 | 93917 |
| 2026-04-29 | -20.00 | $1.38 | 90600 |
| 2026-04-28 | -18.18 | $1.37 | 71528 |
| 2026-04-27 | -18.18 | $1.37 | 129058 |
| 2026-04-24 | -25.00 | $1.34 | 92100 |
| 2026-04-23 | -11.36 | $1.40 | 161784 |
| 2026-04-22 | -11.36 | $1.40 | 131044 |
| 2026-04-21 | -11.90 | $1.38 | 447634 |
| 2026-04-20 | -14.29 | $1.25 | 104080 |
| 2026-04-17 | -21.43 | $1.23 | 59148 |
| 2026-04-16 | -17.86 | $1.24 | 100841 |
| 2026-04-15 | -14.29 | $1.25 | 80136 |
| 2026-04-14 | -43.75 | $1.19 | 164000 |
| 2026-04-13 | -43.75 | $1.19 | 220848 |
| 2026-04-10 | -27.78 | $1.27 | 288385 |
| 2026-04-09 | -63.16 | $1.15 | 42409 |
| 2026-04-08 | -60.53 | $1.16 | 55018 |
| 2026-04-07 | -60.53 | $1.16 | 66900 |
| 2026-04-06 | -58.54 | $1.18 | 183703 |
| 2026-04-02 | -60.61 | $1.16 | 55114 |
| 2026-04-01 | -66.36 | $1.13 | 133100 |
| 2026-03-31 | -75.51 | $1.09 | 83695 |
| 2026-03-30 | -80.87 | $1.04 | 59033 |
| 2026-03-27 | -74.48 | $1.07 | 150248 |
| 2026-03-26 | -74.48 | $1.07 | 87771 |
| 2026-03-25 | -63.84 | $1.12 | 62700 |
| 2026-03-24 | -61.22 | $1.12 | 105376 |
| 2026-03-23 | -53.85 | $1.14 | 103356 |
| 2026-03-20 | -65.38 | $1.08 | 177204 |
| 2026-03-19 | -61.54 | $1.10 | 161900 |
| 2026-03-18 | -48.08 | $1.17 | 105600 |
| 2026-03-17 | -29.74 | $1.25 | 113984 |
| 2026-03-16 | -22.23 | $1.28 | 150300 |
| 2026-03-13 | -25.40 | $1.26 | 123700 |
| 2026-03-12 | -11.11 | $1.35 | 271300 |
| 2026-03-11 | -25.40 | $1.26 | 182746 |
| 2026-03-10 | -23.82 | $1.27 | 179800 |
| 2026-03-09 | -28.58 | $1.24 | 741200 |
| 2026-03-06 | -2.17 | $1.24 | 591400 |
| 2026-03-05 | -30.32 | $1.02 | 108400 |
| 2026-03-04 | -21.23 | $1.05 | 114245 |
| 2026-03-03 | -22.77 | $1.04 | 217300 |
| 2026-03-02 | -29.57 | $1.00 | 60900 |
| 2026-02-27 | -37.35 | $0.97 | 69803 |
| 2026-02-26 | -31.69 | $1.00 | 62800 |
| 2026-02-25 | -43.79 | $1.00 | 113169 |
| 2026-02-24 | -58.92 | $0.95 | 135600 |
| 2026-02-23 | -60.66 | $0.94 | 73845 |
| 2026-02-20 | -68.80 | $0.92 | 256713 |
| 2026-02-19 | -42.74 | $1.05 | 296200 |
| 2026-02-18 | -72.87 | $0.90 | 222100 |
| 2026-02-17 | -87.52 | $0.83 | 136415 |
| 2026-02-13 | -84.45 | $0.85 | 137900 |
| 2026-02-12 | -84.41 | $0.85 | 151697 |
| 2026-02-11 | -73.28 | $0.90 | 169917 |
| 2026-02-10 | -67.13 | $0.93 | 167825 |
| 2026-02-09 | -84.67 | $0.84 | 101300 |
| 2026-02-06 | -87.38 | $0.83 | 171300 |
| 2026-02-05 | -91.59 | $0.81 | 202100 |
| 2026-02-04 | -85.00 | $0.84 | 354700 |
| 2026-02-03 | -76.04 | $0.89 | 669933 |
| 2026-02-02 | -92.47 | $0.96 | 326605 |
| 2026-01-30 | -100.00 | $1.00 | 235627 |
| 2026-01-29 | -80.77 | $1.05 | 244320 |
| 2026-01-28 | -65.38 | $1.09 | 251100 |
| 2026-01-27 | -23.08 | $1.20 | 52000 |
| 2026-01-26 | -26.92 | $1.19 | 95100 |
| 2026-01-23 | -23.08 | $1.20 | 100942 |
| 2026-01-22 | 0.00 | $1.24 | 87600 |
| 2026-01-21 | -19.25 | $1.18 | 76900 |
| 2026-01-20 | -26.94 | $1.16 | 107027 |
| 2026-01-16 | -19.25 | $1.18 | 51077 |
| 2026-01-15 | -19.25 | $1.18 | 59439 |
| 2026-01-14 | -4.00 | $1.21 | 91016 |
| 2026-01-13 | -4.00 | $1.21 | 171125 |
| 2026-01-12 | -32.03 | $1.14 | 134300 |
| 2026-01-09 | -16.68 | $1.17 | 73806 |
| 2026-01-08 | -12.01 | $1.19 | 131100 |
| 2026-01-07 | -24.02 | $1.16 | 154100 |
| 2026-01-06 | -44.04 | $1.11 | 72000 |
| 2026-01-05 | -40.03 | $1.12 | 134105 |
| 2026-01-02 | -32.03 | $1.14 | 187908 |
| 2025-12-31 | -56.04 | $1.08 | 165181 |
| 2025-12-30 | -87.15 | $1.01 | 140014 |
| 2025-12-29 | -77.82 | $1.05 | 106048 |
| 2025-12-26 | -73.72 | $1.07 | 59326 |
| 2025-12-24 | -78.99 | $1.05 | 111500 |
| 2025-12-23 | -78.99 | $1.05 | 461724 |
| 2025-12-22 | -100.00 | $0.98 | 193102 |
| 2025-12-19 | -91.43 | $1.03 | 161900 |
| 2025-12-18 | -92.36 | $1.02 | 65700 |
| 2025-12-17 | -92.36 | $1.02 | 156822 |
| 2025-12-16 | -78.37 | $1.07 | 121900 |
| 2025-12-15 | -81.16 | $1.06 | 232219 |
| 2025-12-12 | -58.77 | $1.14 | 76523 |
| 2025-12-11 | -55.98 | $1.15 | 78732 |
| 2025-12-10 | -50.38 | $1.17 | 281127 |
| 2025-12-09 | -58.77 | $1.14 | 251774 |
| 2025-12-08 | -53.18 | $1.16 | 110209 |
| 2025-12-05 | -58.77 | $1.14 | 59217 |
| 2025-12-04 | -53.18 | $1.16 | 171514 |
| 2025-12-03 | -72.77 | $1.09 | 391212 |
| 2025-12-02 | -41.98 | $1.20 | 95991 |
| 2025-12-01 | -41.16 | $1.25 | 98600 |
| 2025-11-28 | -26.24 | $1.33 | 120637 |
| 2025-11-26 | -43.74 | $1.25 | 132240 |
| 2025-11-25 | -62.34 | $1.18 | 74222 |
| 2025-11-24 | -64.35 | $1.17 | 80300 |
| 2025-11-21 | -86.47 | $1.06 | 236810 |
| 2025-11-20 | -100.00 | $0.99 | 315159 |
| 2025-11-19 | -97.67 | $1.07 | 352382 |
| 2025-11-18 | -85.37 | $1.14 | 234827 |
| 2025-11-17 | -91.11 | $1.12 | 108504 |
| 2025-11-14 | -77.78 | $1.18 | 200300 |
| 2025-11-13 | -75.56 | $1.19 | 120900 |
| 2025-11-12 | -58.70 | $1.27 | 139008 |
| 2025-11-11 | -70.21 | $1.22 | 78122 |
| 2025-11-10 | -70.83 | $1.22 | 206700 |
| 2025-11-07 | -89.86 | $1.15 | 315800 |
| 2025-11-06 | -98.57 | $1.11 | 378693 |
| 2025-11-05 | -92.06 | $1.22 | 253190 |
| 2025-11-04 | -98.28 | $1.23 | 395100 |
| 2025-11-03 | -89.36 | $1.38 | 285700 |
| 2025-10-31 | -76.09 | $1.45 | 151074 |
| 2025-10-30 | -86.96 | $1.40 | 123670 |
| 2025-10-29 | -82.61 | $1.42 | 160000 |
| 2025-10-28 | -73.91 | $1.46 | 434400 |
| 2025-10-27 | -100.00 | $1.34 | 246142 |
| 2025-10-24 | -89.13 | $1.39 | 275500 |
| 2025-10-23 | -95.35 | $1.39 | 366100 |
| 2025-10-22 | -86.05 | $1.43 | 288046 |
| 2025-10-21 | -80.00 | $1.48 | 220103 |
| 2025-10-20 | -72.50 | $1.51 | 188704 |
| 2025-10-17 | -90.91 | $1.44 | 300300 |
| 2025-10-16 | -90.70 | $1.45 | 361321 |
| 2025-10-15 | -87.18 | $1.50 | 266539 |
| 2025-10-14 | -80.00 | $1.52 | 327919 |
| 2025-10-13 | -75.61 | $1.53 | 427200 |
| 2025-10-10 | -56.10 | $1.61 | 492010 |
| 2025-10-09 | -26.67 | $1.76 | 339300 |
| 2025-10-08 | -41.30 | $1.70 | 277433 |
| 2025-10-07 | -34.69 | $1.75 | 506300 |
| 2025-10-06 | -55.10 | $1.65 | 584400 |
| 2025-10-03 | -80.95 | $1.55 | 297823 |
| 2025-10-02 | -69.84 | $1.62 | 312729 |
| 2025-10-01 | -69.84 | $1.62 | 371400 |
| 2025-09-30 | -76.19 | $1.58 | 227400 |
| 2025-09-29 | -74.60 | $1.59 | 323300 |
| 2025-09-26 | -76.19 | $1.58 | 399623 |
| 2025-09-25 | -82.54 | $1.54 | 318602 |
| 2025-09-24 | -61.43 | $1.63 | 389000 |
| 2025-09-23 | -75.76 | $1.60 | 937403 |
| 2025-09-22 | -39.45 | $1.78 | 2.2M |
| 2025-09-19 | -54.79 | $1.54 | 517000 |
| 2025-09-18 | -51.68 | $1.58 | 401700 |
| 2025-09-17 | -58.67 | $1.47 | 495625 |
| 2025-09-16 | -55.33 | $1.52 | 1.6M |
| 2025-09-15 | -47.68 | $1.63 | 808027 |
| 2025-09-12 | -45.70 | $1.66 | 844231 |
| 2025-09-11 | -32.45 | $1.86 | 660500 |
| 2025-09-10 | -35.76 | $1.81 | 734137 |
| 2025-09-09 | -31.13 | $1.88 | 817815 |
| 2025-09-08 | -31.13 | $1.88 | 1.8M |
| 2025-09-05 | -25.17 | $1.97 | 2.4M |
| 2025-09-04 | -41.06 | $1.73 | 1.5M |
| 2025-09-03 | -35.10 | $1.82 | 3.3M |
| 2025-09-02 | -49.67 | $1.60 | 3.5M |
| 2025-08-29 | -53.64 | $1.54 | 2.6M |
| 2025-08-28 | -56.29 | $1.50 | 6.8M |
| 2025-08-27 | -50.33 | $1.59 | 15.6M |
| 2025-08-26 | -60.93 | $1.43 | 387.0M |
| 2025-08-25 | -65.07 | $0.94 | 152500 |
| 2025-08-22 | -68.30 | $0.94 | 318539 |
| 2025-08-21 | -88.18 | $0.88 | 345200 |
| 2025-08-20 | -91.21 | $0.87 | 335325 |
| 2025-08-19 | -80.27 | $0.91 | 246020 |
| 2025-08-18 | -78.76 | $0.91 | 742600 |
| 2025-08-15 | -88.33 | $0.96 | 212205 |
| 2025-08-14 | -79.25 | $0.98 | 263144 |
| 2025-08-13 | -70.88 | $1.00 | 166033 |
| 2025-08-12 | -87.54 | $0.96 | 90558 |
| 2025-08-11 | -92.08 | $0.95 | 342600 |
| 2025-08-08 | -88.89 | $0.97 | 289621 |
| 2025-08-07 | -81.60 | $0.99 | 206425 |
| 2025-08-06 | -71.11 | $1.01 | 166421 |
| 2025-08-05 | -57.78 | $1.04 | 261706 |
| 2025-08-04 | -71.11 | $1.01 | 268408 |
| 2025-08-01 | -71.11 | $1.01 | 368607 |
| 2025-07-31 | -57.78 | $1.04 | 378600 |
| 2025-07-30 | -35.56 | $1.09 | 380900 |
| 2025-07-29 | -48.89 | $1.06 | 531500 |
| 2025-07-28 | -22.22 | $1.12 | 1.6M |
| 2025-07-25 | -61.54 | $1.02 | 310872 |
| 2025-07-24 | -55.97 | $1.02 | 1.3M |
| 2025-07-23 | -4.66 | $1.13 | 2.0M |
| 2025-07-22 | -58.57 | $0.99 | 224900 |
| 2025-07-21 | -60.87 | $0.97 | 429100 |
| 2025-07-18 | -43.01 | $1.00 | 216100 |
| 2025-07-17 | -32.75 | $1.00 | 300700 |
| 2025-07-16 | -32.75 | $1.00 | 223049 |
| 2025-07-15 | -29.03 | $1.01 | 378555 |
| 2025-07-14 | -16.13 | $1.05 | 527399 |
| 2025-07-11 | -26.67 | $1.01 | 371100 |
| 2025-07-10 | -3.33 | $1.08 | 353439 |
| 2025-07-09 | -13.33 | $1.05 | 247826 |
| 2025-07-08 | -20.00 | $1.03 | 342542 |
| 2025-07-07 | -35.57 | $0.98 | 245310 |
| 2025-07-03 | -26.04 | $1.01 | 88600 |
| 2025-07-02 | -29.30 | $1.00 | 308700 |
| 2025-07-01 | -16.28 | $1.04 | 385300 |
| 2025-06-30 | -26.04 | $1.01 | 280001 |
| 2025-06-27 | -29.33 | $1.00 | 295200 |
| 2025-06-26 | -36.10 | $0.98 | 528230 |
| 2025-06-25 | -32.55 | $0.99 | 647809 |
| 2025-06-24 | -6.96 | $1.05 | 1.4M |
| 2025-06-23 | -59.19 | $0.90 | 325500 |
| 2025-06-20 | -50.47 | $0.93 | 815119 |
| 2025-06-18 | -73.70 | $0.87 | 384234 |
| 2025-06-17 | -87.19 | $0.83 | 149618 |
| 2025-06-16 | -84.79 | $0.83 | 302400 |
| 2025-06-13 | -93.92 | $0.80 | 444024 |
| 2025-06-12 | -84.16 | $0.84 | 393307 |
| 2025-06-11 | -70.26 | $0.88 | 297718 |
| 2025-06-10 | -62.57 | $0.91 | 279821 |
| 2025-06-09 | -70.79 | $0.88 | 346821 |
| 2025-06-06 | -81.23 | $0.85 | 264800 |
| 2025-06-05 | -95.08 | $0.80 | 663635 |
| 2025-06-04 | -86.24 | $0.87 | 252441 |
| 2025-06-03 | -83.13 | $0.88 | 438424 |
| 2025-06-02 | -77.79 | $0.89 | 588021 |
| 2025-05-30 | -89.89 | $0.87 | 618700 |
| 2025-05-29 | -90.71 | $0.89 | 729100 |
| 2025-05-28 | -84.74 | $0.93 | 591819 |
| 2025-05-27 | -100.00 | $0.95 | 787000 |
| 2025-05-23 | -74.10 | $1.03 | 344200 |
| 2025-05-22 | -59.28 | $1.07 | 381638 |
| 2025-05-21 | -55.58 | $1.08 | 665722 |
| 2025-05-20 | -46.93 | $1.10 | 832509 |
| 2025-05-19 | -57.16 | $1.07 | 804000 |
| 2025-05-16 | -57.75 | $1.04 | 698600 |
| 2025-05-15 | -48.88 | $1.01 | 418500 |
| 2025-05-14 | -57.14 | $0.97 | 579700 |
| 2025-05-13 | -36.03 | $1.04 | 576647 |
| 2025-05-12 | -36.75 | $1.02 | 674708 |
| 2025-05-09 | -31.50 | $1.05 | 382500 |
| 2025-05-08 | -26.08 | $1.07 | 651439 |
| 2025-05-07 | -32.46 | $1.03 | 681417 |
| 2025-05-06 | -25.97 | $1.07 | 799900 |
| 2025-05-05 | -27.59 | $1.06 | 822800 |
| 2025-05-02 | -19.47 | $1.11 | 1.2M |
| 2025-05-01 | -9.74 | $1.17 | 612100 |
| 2025-04-30 | -4.87 | $1.20 | 2.6M |
| 2025-04-29 | -8.68 | $1.14 | 1.1M |
| 2025-04-28 | -20.83 | $1.07 | 995448 |
| 2025-04-25 | -10.41 | $1.13 | 1.7M |
| 2025-04-24 | -22.18 | $1.07 | 1.1M |
| 2025-04-23 | -35.70 | $1.01 | 1.6M |
| 2025-04-22 | -38.80 | $0.99 | 871200 |
| 2025-04-21 | -32.46 | $1.03 | 1.7M |
| 2025-04-17 | -47.06 | $0.94 | 1.9M |
| 2025-04-16 | -70.25 | $0.80 | 696200 |
| 2025-04-15 | -63.05 | $0.84 | 1.9M |
| 2025-04-14 | -83.25 | $0.72 | 732300 |
| 2025-04-11 | -80.95 | $0.73 | 1.0M |
| 2025-04-10 | -81.94 | $0.73 | 1.0M |
| 2025-04-09 | -85.75 | $0.70 | 2.2M |
| 2025-04-08 | -91.90 | $0.75 | 1.2M |
| 2025-04-07 | -83.32 | $0.80 | 1.3M |
| 2025-04-04 | -91.61 | $0.79 | 1.1M |
| 2025-04-03 | -87.19 | $0.82 | 1.1M |
| 2025-04-02 | -84.96 | $0.88 | 1.4M |
| 2025-04-01 | -78.64 | $0.91 | 1.0M |
| 2025-03-31 | -72.25 | $0.94 | 1.4M |
| 2025-03-28 | -44.54 | $1.04 | 1.0M |
| 2025-03-27 | -40.51 | $1.05 | 3.4M |
| 2025-03-26 | -21.32 | $1.14 | 3.9M |
| 2025-03-25 | -26.53 | $1.11 | 3.0M |
| 2025-03-24 | -42.67 | $1.00 | 3.6M |
| 2025-03-21 | -44.44 | $0.99 | 2.5M |
| 2025-03-20 | -49.78 | $0.96 | 1.2M |
| 2025-03-19 | -42.67 | $1.00 | 4.4M |
| 2025-03-18 | -69.24 | $0.85 | 1.5M |
| 2025-03-17 | -55.47 | $0.93 | 1.0M |
| 2025-03-14 | -50.03 | $0.96 | 935533 |
| 2025-03-13 | -59.93 | $0.90 | 2.4M |
| 2025-03-12 | -39.11 | $1.02 | 1.7M |
| 2025-03-11 | -28.44 | $1.08 | 2.4M |
| 2025-03-10 | -21.33 | $1.12 | 5.3M |
| 2025-03-07 | -17.30 | $1.06 | 2.6M |
| 2025-03-06 | -21.62 | $1.04 | 4.4M |
| 2025-03-05 | -18.27 | $1.08 | 4.9M |
| 2025-03-04 | -56.32 | $0.90 | 3.5M |
| 2025-03-03 | -61.95 | $0.88 | 11.7M |
| 2025-02-28 | -77.66 | $0.80 | 295400 |
| 2025-02-27 | -81.64 | $0.81 | 388805 |
| 2025-02-26 | -86.82 | $0.78 | 1.6M |
| 2025-02-25 | -97.23 | $0.71 | 1.4M |
| 2025-02-24 | -95.11 | $0.82 | 1.9M |
| 2025-02-21 | -96.15 | $0.95 | 532000 |
| 2025-02-20 | -97.40 | $0.94 | 459820 |
| 2025-02-19 | -99.56 | $0.93 | 741342 |
| 2025-02-18 | -94.30 | $1.00 | 349700 |
| 2025-02-14 | -96.37 | $0.98 | 715927 |
| 2025-02-13 | -98.07 | $0.98 | 599306 |
| 2025-02-12 | -95.15 | $1.01 | 1.1M |
| 2025-02-11 | -95.24 | $1.01 | 1.5M |
| 2025-02-10 | -91.35 | $1.05 | 3.0M |
| 2025-02-07 | -87.46 | $1.09 | 3.1M |
| 2025-02-06 | -90.52 | $1.04 | 4.0M |
| 2025-02-05 | -86.71 | $1.08 | 2.1M |
| 2025-02-04 | -88.61 | $1.06 | 1.2M |
| 2025-02-03 | -82.90 | $1.12 | 1.8M |
| 2025-01-31 | -82.90 | $1.12 | 1.9M |
| 2025-01-30 | -77.18 | $1.18 | 2.4M |
| 2025-01-29 | -55.26 | $1.41 | 996743 |
| 2025-01-28 | -52.41 | $1.44 | 2.2M |
| 2025-01-27 | -42.88 | $1.54 | 12.6M |
| 2025-01-24 | -46.18 | $1.36 | 5.6M |
| 2025-01-23 | -51.31 | $1.32 | 9.8M |
| 2025-01-22 | -87.65 | $1.01 | 358746 |
| 2025-01-21 | -82.72 | $1.05 | 513600 |
| 2025-01-17 | -82.72 | $1.05 | 507005 |
| 2025-01-16 | -84.66 | $1.03 | 628648 |
| 2025-01-15 | -89.00 | $0.99 | 897700 |
| 2025-01-14 | -86.59 | $1.01 | 738200 |
| 2025-01-13 | -79.27 | $1.07 | 1.7M |
| 2025-01-10 | -82.93 | $1.04 | 3.1M |
| 2025-01-08 | -79.27 | $1.07 | 26.7M |
| 2025-01-07 | -75.56 | $1.01 | 888100 |
| 2025-01-06 | -73.33 | $1.02 | 684300 |
| 2025-01-03 | -64.44 | $1.06 | 1.1M |
| 2025-01-02 | -53.33 | $1.11 | 1.3M |
| 2024-12-31 | -40.00 | $1.17 | 4.8M |
| 2024-12-30 | -50.00 | $1.12 | 779848 |
| 2024-12-27 | -59.09 | $1.08 | 855516 |
| 2024-12-26 | -59.09 | $1.08 | 904353 |
| 2024-12-24 | -75.00 | $1.01 | 243825 |
| 2024-12-23 | -68.18 | $1.04 | 585700 |
| 2024-12-20 | -79.52 | $0.99 | 551123 |
| 2024-12-19 | -70.45 | $1.03 | 3.8M |
| 2024-12-18 | -82.03 | $0.97 | 522100 |
| 2024-12-17 | -48.72 | $1.10 | 545700 |
| 2024-12-16 | -87.50 | $0.96 | 238400 |
| 2024-12-13 | -95.00 | $1.02 | 123100 |
| 2024-12-12 | -93.33 | $1.03 | 100836 |
| 2024-12-11 | -89.58 | $1.05 | 272430 |
| 2024-12-10 | -96.23 | $1.02 | 372023 |
| 2024-12-09 | -88.00 | $1.09 | 426826 |
| 2024-12-06 | -86.00 | $1.10 | 139200 |
| 2024-12-05 | -90.00 | $1.08 | 132341 |
| 2024-12-04 | -84.00 | $1.11 | 199117 |
| 2024-12-03 | -95.92 | $1.06 | 218300 |
| 2024-12-02 | -93.75 | $1.08 | 289700 |
| 2024-11-29 | -97.73 | $1.10 | 119200 |
| 2024-11-27 | -97.67 | $1.11 | 429400 |
| 2024-11-26 | -77.50 | $1.24 | 146326 |
| 2024-11-25 | -75.00 | $1.28 | 155300 |
| 2024-11-22 | -76.92 | $1.27 | 78800 |
| 2024-11-21 | -78.85 | $1.26 | 161387 |
| 2024-11-20 | -92.31 | $1.19 | 415613 |
| 2024-11-19 | -81.48 | $1.25 | 285010 |
| 2024-11-18 | -94.59 | $1.21 | 596200 |
| 2024-11-15 | -94.00 | $1.32 | 366779 |
| 2024-11-14 | -85.00 | $1.41 | 340248 |
| 2024-11-13 | -81.00 | $1.45 | 177600 |
| 2024-11-12 | -80.00 | $1.46 | 354012 |
| 2024-11-11 | -88.00 | $1.38 | 186240 |
| 2024-11-08 | -91.00 | $1.35 | 186300 |
| 2024-11-07 | -86.00 | $1.40 | 123200 |
| 2024-11-06 | -84.00 | $1.42 | 185500 |
| 2024-11-05 | -83.00 | $1.43 | 148424 |
| 2024-11-04 | -85.00 | $1.41 | 234033 |
| 2024-11-01 | -88.00 | $1.38 | 127903 |
| 2024-10-31 | -86.00 | $1.40 | 194900 |
| 2024-10-30 | -80.00 | $1.46 | 489300 |
| 2024-10-29 | -75.53 | $1.55 | 524200 |
| 2024-10-28 | -79.79 | $1.51 | 221600 |
| 2024-10-25 | -80.85 | $1.50 | 347100 |
| 2024-10-24 | -85.11 | $1.46 | 458600 |
| 2024-10-23 | -82.35 | $1.50 | 852018 |
| 2024-10-22 | -76.85 | $1.57 | 7.5M |
| 2024-10-21 | -74.04 | $1.63 | 165800 |
| 2024-10-18 | -64.42 | $1.73 | 224200 |
| 2024-10-17 | -66.35 | $1.71 | 301536 |
| 2024-10-16 | -74.38 | $1.67 | 1.0M |
| 2024-10-15 | -81.25 | $1.66 | 589831 |
| 2024-10-14 | -97.02 | $1.43 | 96000 |
| 2024-10-11 | -99.15 | $1.39 | 139300 |
| 2024-10-10 | -97.99 | $1.47 | 83232 |
| 2024-10-09 | -97.99 | $1.47 | 133540 |
| 2024-10-08 | -98.74 | $1.60 | 76336 |
| 2024-10-07 | -99.61 | $1.64 | 111900 |
| 2024-10-04 | -95.42 | $1.76 | 98362 |
| 2024-10-03 | -97.76 | $1.71 | 206500 |
| 2024-10-02 | -98.86 | $1.72 | 186400 |
| 2024-10-01 | -98.56 | $1.77 | 408004 |
| 2024-09-30 | -90.78 | $2.11 | 166578 |
| 2024-09-27 | -89.90 | $2.20 | 144400 |
| 2024-09-26 | -89.18 | $2.23 | 360500 |
| 2024-09-25 | -87.74 | $2.29 | 394100 |
| 2024-09-24 | -89.42 | $2.22 | 224800 |
| 2024-09-23 | -88.94 | $2.24 | 635000 |
| 2024-09-20 | -89.81 | $2.21 | 332800 |
| 2024-09-19 | -88.63 | $2.26 | 1.1M |
| 2024-09-18 | -94.39 | $2.30 | 1.5M |
| 2024-09-17 | -88.01 | $2.99 | 11.3M |
| 2024-09-16 | -76.61 | $3.38 | 692700 |
| 2024-09-13 | -75.73 | $3.41 | 1.4M |
| 2024-09-12 | -91.23 | $2.88 | 295300 |
| 2024-09-11 | -64.91 | $3.78 | 331923 |
| 2024-09-10 | -99.23 | $3.41 | 159977 |
| 2024-09-09 | -86.67 | $4.31 | 83894 |
| 2024-09-06 | -59.77 | $4.96 | 25234 |
| 2024-09-05 | -54.35 | $5.00 | 28977 |
| 2024-09-04 | -54.30 | $4.99 | 24871 |
| 2024-09-03 | -52.15 | $5.03 | 66653 |
| 2024-08-30 | -29.57 | $5.45 | 155953 |
| 2024-08-29 | -64.52 | $4.80 | 143188 |
| 2024-08-28 | -70.97 | $4.68 | 33763 |
| 2024-08-27 | -55.91 | $4.96 | 23173 |
| 2024-08-26 | -56.78 | $5.00 | 84324 |
| 2024-08-23 | -51.09 | $5.49 | 93390 |
| 2024-08-22 | -64.20 | $5.30 | 57483 |
| 2024-08-21 | -72.53 | $5.03 | 47030 |
| 2024-08-20 | -74.07 | $4.98 | 122510 |
| 2024-08-19 | -48.15 | $5.82 | 154044 |
| 2024-08-16 | -71.91 | $5.05 | 80783 |
| 2024-08-15 | -77.16 | $4.88 | 41617 |
| 2024-08-14 | -82.10 | $4.72 | 53390 |
| 2024-08-13 | -89.73 | $4.48 | 23820 |
| 2024-08-12 | -91.54 | $4.42 | 25420 |
| 2024-08-09 | -90.94 | $4.44 | 50587 |
| 2024-08-08 | -96.68 | $4.25 | 59501 |
| 2024-08-07 | -98.49 | $4.19 | 59760 |
| 2024-08-06 | -96.55 | $4.37 | 59367 |
| 2024-08-05 | -88.09 | $4.64 | 64787 |
| 2024-08-02 | -81.82 | $4.84 | 84417 |
| 2024-08-01 | -67.40 | $5.30 | 62067 |
| 2024-07-31 | -62.38 | $5.46 | 59554 |
| 2024-07-30 | -67.40 | $5.30 | 103081 |
| 2024-07-29 | -44.83 | $6.02 | 172420 |
| 2024-07-26 | -24.14 | $6.68 | 510240 |
| 2024-07-25 | -51.10 | $5.82 | 348543 |
| 2024-07-24 | -65.52 | $5.36 | 2.2M |
| 2024-07-23 | -88.31 | $5.00 | 2.1M |
| 2024-07-22 | -89.57 | $4.92 | 195430 |
| 2024-07-19 | -100.00 | $5.04 | 193287 |
| 2024-07-18 | -97.96 | $5.60 | 161307 |
| 2024-07-17 | -92.07 | $6.12 | 350500 |
| 2024-07-16 | -92.30 | $6.10 | 85710 |
| 2024-07-15 | -93.88 | $5.97 | 100770 |
| 2024-07-12 | -96.63 | $5.88 | 100420 |
| 2024-07-11 | -95.72 | $5.99 | 109793 |
| 2024-07-10 | -96.31 | $5.93 | 89980 |
| 2024-07-09 | -93.97 | $6.21 | 66689 |
| 2024-07-08 | -93.24 | $6.29 | 55978 |
| 2024-07-05 | -94.49 | $6.20 | 59190 |
| 2024-07-03 | -96.79 | $5.94 | 91904 |
| 2024-07-02 | -92.55 | $6.50 | 64043 |
| 2024-07-01 | -90.45 | $6.80 | 89537 |
| 2024-06-28 | -94.36 | $6.39 | 146357 |
| 2024-06-27 | -95.97 | $6.15 | 524380 |
| 2024-06-26 | -96.78 | $6.03 | 255950 |
| 2024-06-25 | -98.41 | $6.24 | 1.1M |
| 2024-06-24 | -99.18 | $9.57 | 161767 |
| 2024-06-21 | -80.07 | $13.37 | 159833 |
| 2024-06-20 | -77.01 | $13.64 | 56813 |
| 2024-06-18 | -81.54 | $13.24 | 91064 |
| 2024-06-17 | -90.11 | $13.24 | 66630 |
| 2024-06-14 | -93.21 | $13.65 | 87480 |
| 2024-06-13 | -95.20 | $14.03 | 67333 |
| 2024-06-12 | -85.19 | $15.30 | 76647 |
| 2024-06-11 | -94.24 | $14.70 | 82240 |
| 2024-06-10 | -85.11 | $15.90 | 56937 |
| 2024-06-07 | -93.05 | $15.03 | 76713 |
| 2024-06-06 | -89.91 | $16.65 | 88380 |
| 2024-06-05 | -94.20 | $17.02 | 76857 |
| 2024-06-04 | -86.57 | $17.87 | 49107 |
| 2024-06-03 | -90.48 | $18.30 | 98120 |
| 2024-05-31 | -90.29 | $18.48 | 300073 |
| 2024-05-30 | -98.97 | $17.40 | 77084 |
| 2024-05-29 | -98.61 | $17.71 | 96611 |
| 2024-05-28 | -99.13 | $17.26 | 58048 |
| 2024-05-24 | -99.12 | $17.27 | 61947 |
| 2024-05-23 | -98.29 | $17.99 | 113707 |
| 2024-05-22 | -96.91 | $19.20 | 279547 |
| 2024-05-21 | -99.04 | $17.38 | 138460 |
| 2024-05-20 | -97.38 | $18.83 | 150904 |
| 2024-05-17 | -99.75 | $19.17 | 146900 |
| 2024-05-16 | -98.95 | $20.18 | 96040 |
| 2024-05-15 | -98.69 | $20.40 | 191667 |
| 2024-05-14 | -97.14 | $23.66 | 328777 |
| 2024-05-13 | -96.87 | $23.88 | 119843 |
| 2024-05-10 | -97.05 | $23.73 | 202314 |
| 2024-05-09 | -98.66 | $22.62 | 158197 |
| 2024-05-08 | -98.28 | $23.00 | 175777 |
| 2024-05-07 | -99.31 | $21.98 | 268683 |
| 2024-05-06 | -99.98 | $27.03 | 701697 |
| 2024-05-03 | -98.81 | $30.00 | 251853 |
| 2024-05-02 | -98.07 | $36.90 | 3.1M |
| 2024-05-01 | -95.27 | $41.10 | 23930 |
| 2024-04-30 | -99.78 | $38.10 | 9793 |
| 2024-04-29 | -97.57 | $41.40 | 13057 |
| 2024-04-26 | -96.14 | $43.80 | 6277 |
| 2024-04-25 | -96.88 | $42.90 | 7443 |
| 2024-04-24 | -98.12 | $41.10 | 8801 |
| 2024-04-23 | -97.21 | $42.60 | 26861 |
| 2024-04-22 | -97.45 | $42.60 | 24781 |
| 2024-04-19 | -98.13 | $41.70 | 15893 |
| 2024-04-18 | -95.57 | $46.20 | 29623 |
| 2024-04-17 | -99.12 | $45.00 | 38038 |
| 2024-04-16 | -98.92 | $50.40 | 43143 |
| 2024-04-15 | -98.70 | $60.00 | 153780 |
| 2024-04-12 | -98.42 | $63.00 | 612067 |
| 2024-04-11 | -99.32 | $68.91 | 37057 |
| 2024-04-10 | -99.79 | $96.90 | 18744 |
| 2024-04-09 | -98.08 | $107.70 | 30327 |
| 2024-04-08 | -89.11 | $129.00 | 13033 |
| 2024-04-05 | -92.31 | $135.60 | 8770 |
| 2024-04-04 | -86.79 | $148.20 | 4120 |
| 2024-04-03 | -98.59 | $140.10 | 603 |
| 2024-04-02 | -98.20 | $146.04 | 864 |
| 2024-04-01 | -92.08 | $159.06 | 883 |
| 2024-03-28 | -92.01 | $180.66 | 586 |
| 2024-03-27 | -90.71 | $187.80 | 157 |
| 2024-03-26 | -93.57 | $185.40 | 426 |
| 2024-03-25 | -98.43 | $184.80 | 389 |
| 2024-03-22 | -72.06 | $210.60 | 124 |
| 2024-03-21 | -78.46 | $205.86 | 68 |
| 2024-03-20 | -72.06 | $210.60 | 428 |
| 2024-03-19 | -78.30 | $205.98 | 100 |
| 2024-03-18 | -72.87 | $210.00 | 121 |
| 2024-03-15 | -75.30 | $208.20 | 245 |
| 2024-03-14 | -72.87 | $210.00 | 303 |
| 2024-03-13 | -95.84 | $218.34 | 336 |
| 2024-03-12 | -85.33 | $233.28 | 214 |
| 2024-03-11 | -69.29 | $240.90 | 156 |
| 2024-03-08 | -70.14 | $240.54 | 205 |
| 2024-03-07 | -70.43 | $242.16 | 140 |
| 2024-03-06 | -48.92 | $253.44 | 300 |
| 2024-03-05 | -66.12 | $246.60 | 264 |
| 2024-03-04 | -67.65 | $245.76 | 224 |
| 2024-03-01 | -69.00 | $246.60 | 149 |
| 2024-02-29 | -93.40 | $231.96 | 198 |
| 2024-02-28 | -52.10 | $256.74 | 352 |
| 2024-02-27 | -84.00 | $237.60 | 170 |
| 2024-02-26 | -100.00 | $228.00 | 133 |
| 2024-02-23 | -90.45 | $234.00 | 217 |
| 2024-02-22 | -93.00 | $237.78 | 142 |
| 2024-02-21 | -98.75 | $240.60 | 102 |
| 2024-02-20 | -87.50 | $246.00 | 187 |
| 2024-02-16 | -96.13 | $241.86 | 135 |
| 2024-02-15 | -91.88 | $243.90 | 190 |
| 2024-02-14 | -97.50 | $241.20 | 182 |
| 2024-02-13 | -94.95 | $243.00 | 386 |
| 2024-02-12 | -82.37 | $251.16 | 364 |
| 2024-02-09 | -71.69 | $259.20 | 187 |
| 2024-02-08 | -68.25 | $263.58 | 147 |
| 2024-02-07 | -59.20 | $276.00 | 107 |
| 2024-02-06 | -57.04 | $277.86 | 138 |
| 2024-02-05 | -59.20 | $276.00 | 141 |
| 2024-02-02 | -64.33 | $271.56 | 351 |
| 2024-02-01 | -67.66 | $268.68 | 147 |
| 2024-01-31 | -77.40 | $260.76 | 213 |
| 2024-01-30 | -91.14 | $249.00 | 171 |
| 2024-01-29 | -88.00 | $252.00 | 175 |
| 2024-01-26 | -86.78 | $258.00 | 134 |
| 2024-01-25 | -95.84 | $256.32 | 95 |
| 2024-01-24 | -91.95 | $259.80 | 92 |
| 2024-01-23 | -93.08 | $259.20 | 95 |
| 2024-01-22 | -92.52 | $261.66 | 58 |
| 2024-01-19 | -93.78 | $260.40 | 163 |
| 2024-01-18 | -89.02 | $268.56 | 224 |
| 2024-01-17 | -85.29 | $291.00 | 191 |
| 2024-01-16 | -90.63 | $291.00 | 245 |
| 2024-01-12 | -87.63 | $295.98 | 165 |
| 2024-01-11 | -75.00 | $307.80 | 221 |
| 2024-01-10 | -64.38 | $316.20 | 612 |
| 2024-01-09 | -76.62 | $297.00 | 236 |
| 2024-01-08 | -76.90 | $296.70 | 193 |
| 2024-01-05 | -57.55 | $298.92 | 115 |
| 2024-01-04 | -56.72 | $300.06 | 177 |
| 2024-01-03 | -86.18 | $299.40 | 467 |
| 2024-01-02 | -79.96 | $325.86 | 219 |
| 2023-12-29 | -78.83 | $330.66 | 295 |
| 2023-12-28 | -79.65 | $327.15 | 236 |
| 2023-12-27 | -79.15 | $329.28 | 284 |
| 2023-12-26 | -79.38 | $328.32 | 212 |
| 2023-12-22 | -76.54 | $340.38 | 299 |
| 2023-12-21 | -75.01 | $346.92 | 395 |
| 2023-12-20 | -75.46 | $345.00 | 1182 |
| 2023-12-19 | -74.36 | $349.68 | 1099 |
| 2023-12-18 | -79.27 | $328.80 | 1813 |
| 2023-12-15 | -82.05 | $316.98 | 1507 |
| 2023-12-14 | -78.79 | $330.84 | 1197 |
| 2023-12-13 | -76.16 | $342.00 | 1579 |
| 2023-12-12 | -84.85 | $305.04 | 1009 |
| 2023-12-11 | -88.01 | $291.60 | 1798 |
| 2023-12-08 | -77.40 | $336.72 | 8298 |
| 2023-12-07 | -87.73 | $292.80 | 6152 |
| 2023-12-06 | -92.65 | $299.10 | 9799 |
| 2023-12-05 | -80.36 | $347.76 | 107771 |
| 2023-12-04 | -40.35 | $359.94 | 281 |
| 2023-12-01 | -44.25 | $354.06 | 1884 |
| 2023-11-30 | -29.40 | $331.89 | 438 |
| 2023-11-29 | -48.94 | $314.76 | 227 |
| 2023-11-28 | -55.51 | $309.00 | 168 |
| 2023-11-27 | -68.11 | $300.60 | 125 |
| 2023-11-24 | -57.58 | $312.00 | 119 |
| 2023-11-22 | -65.03 | $306.72 | 159 |
| 2023-11-21 | -65.93 | $306.00 | 54 |
| 2023-11-20 | -75.56 | $300.00 | 207 |
| 2023-11-17 | -71.95 | $312.08 | 179 |
| 2023-11-16 | -84.56 | $294.39 | 118 |
| 2023-11-15 | -83.93 | $296.99 | 130 |
| 2023-11-14 | -89.29 | $288.00 | 118 |
| 2023-11-13 | -89.54 | $288.00 | 297 |
| 2023-11-10 | -93.08 | $282.00 | 164 |
| 2023-11-09 | -100.00 | $282.30 | 227 |
| 2023-11-08 | -98.06 | $297.00 | 112 |
| 2023-11-07 | -92.25 | $306.00 | 133 |
| 2023-11-06 | -100.00 | $310.80 | 280 |
| 2023-11-03 | -85.97 | $335.94 | 216 |
| 2023-11-02 | -91.82 | $328.26 | 97 |
| 2023-11-01 | -89.58 | $331.20 | 123 |
| 2023-10-31 | -99.48 | $334.20 | 112 |
| 2023-10-30 | -88.88 | $348.60 | 40 |
| 2023-10-27 | -80.54 | $359.40 | 73 |
| 2023-10-26 | -91.96 | $357.60 | 114 |
| 2023-10-25 | -91.92 | $360.00 | 157 |
| 2023-10-24 | -83.05 | $376.80 | 139 |
| 2023-10-23 | -80.97 | $386.70 | 255 |
| 2023-10-20 | -92.31 | $390.00 | 242 |
| 2023-10-19 | -73.08 | $420.00 | 94 |
| 2023-10-18 | -61.54 | $438.00 | 172 |
| 2023-10-17 | -72.31 | $421.20 | 125 |
| 2023-10-16 | -68.41 | $429.00 | 115 |
| 2023-10-13 | -71.31 | $434.04 | 181 |
| 2023-10-12 | -76.84 | $430.80 | 266 |
| 2023-10-11 | -78.57 | $432.00 | 371 |
| 2023-10-10 | -94.64 | $396.00 | 132 |
| 2023-10-09 | -91.07 | $408.00 | 154 |
| 2023-10-06 | -91.09 | $407.94 | 148 |
| 2023-10-05 | -96.89 | $391.80 | 223 |
| 2023-10-04 | -96.30 | $422.40 | 188 |
| 2023-10-03 | -98.83 | $424.08 | 403 |
| 2023-10-02 | -96.35 | $441.60 | 192 |
| 2023-09-29 | -96.44 | $448.20 | 207 |
| 2023-09-28 | -94.92 | $462.60 | 777 |
| 2023-09-27 | -97.30 | $450.00 | 809 |
| 2023-09-26 | -97.30 | $450.00 | 2793 |
| 2023-09-25 | -97.30 | $450.00 | 155 |
| 2023-09-22 | -96.46 | $456.00 | 191 |
| 2023-09-21 | -99.15 | $450.00 | 217 |
| 2023-09-20 | -96.39 | $474.60 | 401 |
| 2023-09-19 | -98.37 | $493.89 | 337 |
| 2023-09-18 | -97.97 | $537.30 | 278 |
| 2023-09-15 | -96.97 | $570.00 | 579 |
| 2023-09-14 | -96.46 | $600.00 | 1309 |
| 2023-09-13 | -98.05 | $612.00 | 621 |
| 2023-09-12 | -95.27 | $648.00 | 192 |
| 2023-09-11 | -98.20 | $654.00 | 350 |
| 2023-09-08 | -96.30 | $678.00 | 748 |
| 2023-09-07 | -98.73 | $840.00 | 365 |
| 2023-09-06 | -89.39 | $954.00 | 186 |
| 2023-09-05 | -82.93 | $996.00 | 318 |
| 2023-09-01 | -88.75 | $978.00 | 1079 |
| 2023-08-31 | -63.95 | $1110.00 | 10678 |
| 2023-08-30 | -94.76 | $954.00 | 2944 |
| 2023-08-29 | -95.05 | $954.00 | 137 |
| 2023-08-28 | -99.01 | $942.00 | 117 |
| 2023-08-25 | -98.91 | $978.00 | 148 |
| 2023-08-24 | -91.30 | $1062.00 | 179 |
| 2023-08-23 | -85.87 | $1122.00 | 224 |
| 2023-08-22 | -90.22 | $1074.00 | 165 |
| 2023-08-21 | -92.39 | $1050.00 | 151 |
| 2023-08-18 | -99.46 | $972.00 | 163 |
| 2023-08-17 | -99.43 | $1032.00 | 147 |
| 2023-08-16 | -97.91 | $1086.00 | 238 |
| 2023-08-15 | -100.00 | $1164.00 | 152 |
| 2023-08-14 | -95.07 | $1260.00 | 82 |
| 2023-08-11 | -92.25 | $1284.00 | 80 |
| 2023-08-10 | -96.48 | $1248.00 | 118 |
| 2023-08-09 | -95.77 | $1254.00 | 188 |
| 2023-08-08 | -94.30 | $1272.00 | 801 |
| 2023-08-07 | -96.25 | $1254.00 | 381 |
| 2023-08-04 | -98.58 | $1344.00 | 328 |
| 2023-08-03 | -91.78 | $1416.00 | 152 |
| 2023-08-02 | -83.33 | $1518.00 | 1009 |
| 2023-08-01 | -98.83 | $1494.00 | 1364 |
| 2023-07-31 | -99.64 | $1524.00 | 22603 |
| 2023-07-28 | -98.82 | $1578.00 | 467 |
| 2023-07-27 | -99.45 | $1614.00 | 333 |
| 2023-07-26 | -99.54 | $1620.00 | 354 |
| 2023-07-25 | -100.00 | $1680.00 | 362 |
| 2023-07-24 | -99.62 | $1734.00 | 510 |
| 2023-07-21 | -98.87 | $1782.00 | 334 |
| 2023-07-20 | -99.34 | $1752.00 | 338 |
| 2023-07-19 | -99.06 | $1800.00 | 287 |
| 2023-07-18 | -98.30 | $1848.00 | 374 |
| 2023-07-17 | -98.02 | $1866.00 | 413 |
| 2023-07-14 | -99.34 | $1812.00 | 643 |
| 2023-07-13 | -98.94 | $1908.00 | 798 |
| 2023-07-12 | -99.03 | $1992.00 | 1643 |
| 2023-07-11 | -99.22 | $1980.00 | 1290 |
| 2023-07-10 | -98.63 | $2040.00 | 586 |
| 2023-07-07 | -99.50 | $2118.00 | 1224 |
| 2023-07-06 | -99.08 | $2286.00 | 5117 |
| 2023-07-05 | -66.37 | $4968.00 | 18922 |
| 2023-07-03 | -94.30 | $3780.00 | 301 |
| 2023-06-30 | -88.52 | $3960.00 | 170 |
| 2023-06-29 | -74.65 | $4392.00 | 1185 |
| 2023-06-28 | -61.56 | $4800.00 | 685 |
| 2023-06-27 | -90.95 | $4137.60 | 69 |
| 2023-06-26 | -94.62 | $4317.60 | 21 |
| 2023-06-23 | -94.62 | $4317.60 | 58 |
| 2023-06-22 | -93.86 | $4351.20 | 33 |
| 2023-06-21 | -93.64 | $4360.80 | 26 |
| 2023-06-20 | -87.01 | $4653.60 | 26 |
| 2023-06-16 | -89.89 | $4526.40 | 41 |
| 2023-06-15 | -88.53 | $4586.40 | 32 |
| 2023-06-14 | -88.74 | $4585.20 | 44 |
| 2023-06-13 | -87.11 | $4776.00 | 77 |
| 2023-06-12 | -83.10 | $4992.00 | 412 |
| 2023-06-09 | -98.75 | $4152.00 | 56 |
| 2023-06-08 | -97.97 | $4380.00 | 57 |
| 2023-06-07 | -96.37 | $4488.00 | 150 |
| 2023-06-06 | -94.12 | $5616.00 | 61 |
| 2023-06-05 | -95.75 | $6120.00 | 41 |
| 2023-06-02 | -90.00 | $6412.80 | 42 |
| 2023-06-01 | -95.34 | $6148.80 | 35 |
| 2023-05-31 | -92.01 | $6324.00 | 51 |
| 2023-05-30 | -93.61 | $6240.00 | 85 |
| 2023-05-26 | -79.86 | $7440.00 | 117 |
| 2023-05-25 | -64.66 | $8205.60 | 164 |
| 2023-05-24 | -91.53 | $7008.00 | 71 |
| 2023-05-23 | -97.92 | $6840.00 | 64 |
| 2023-05-22 | -93.96 | $7116.00 | 43 |
| 2023-05-19 | -94.21 | $7099.20 | 109 |
| 2023-05-18 | -97.88 | $7572.00 | 83 |
| 2023-05-17 | -95.58 | $8280.00 | 62 |
| 2023-05-16 | -94.84 | $8484.00 | 112 |
| 2023-05-15 | -99.26 | $9192.00 | 49 |
| 2023-05-12 | -99.28 | $9182.40 | 90 |
| 2023-05-11 | -98.21 | $10200.00 | 256 |
| 2023-05-10 | -98.84 | $9674.40 | 119 |
| 2023-05-09 | -99.36 | $9235.20 | 130 |
| 2023-05-08 | -98.21 | $10200.00 | 138 |
| 2023-05-05 | -98.59 | $9883.20 | 123 |
| 2023-05-04 | -97.92 | $10442.42 | 230 |
| 2023-05-03 | -99.43 | $9180.84 | 69 |
| 2023-05-02 | -98.83 | $9684.00 | 68 |
| 2023-05-01 | -99.63 | $9480.00 | 71 |
| 2023-04-28 | -99.14 | $10560.00 | 80 |
| 2023-04-27 | -98.02 | $11484.00 | 164 |
| 2023-04-26 | -99.11 | $10584.00 | 84 |
| 2023-04-25 | -98.29 | $11488.80 | 275 |
| 2023-04-24 | -99.13 | $10802.40 | 131 |
| 2023-04-21 | -99.24 | $12240.00 | 187 |
| 2023-04-20 | -99.44 | $14452.80 | 242 |
| 2023-04-19 | -98.85 | $15717.60 | 708 |
| 2023-04-18 | -96.55 | $27840.00 | 3161 |
| 2023-04-17 | -97.99 | $28320.00 | 145 |
| 2023-04-14 | -94.27 | $34560.00 | 824 |
| 2023-04-13 | -99.54 | $26160.00 | 10 |
| 2023-04-12 | -99.56 | $28080.00 | 7 |
| 2023-04-11 | -98.69 | $29520.00 | 18 |
| 2023-04-10 | -97.89 | $30840.00 | 3 |
| 2023-04-06 | -98.55 | $29760.00 | 10 |
| 2023-04-05 | -99.43 | $32640.00 | 16 |
| 2023-04-04 | -97.81 | $42480.00 | 27 |
| 2023-04-03 | -98.12 | $42000.00 | 58 |
| 2023-03-31 | -99.53 | $40320.00 | 5 |
| 2023-03-30 | -99.05 | $42240.00 | 10 |
| 2023-03-29 | -99.36 | $43200.00 | 12 |
| 2023-03-28 | -97.04 | $50640.00 | 42 |
| 2023-03-27 | -96.12 | $61680.00 | 32 |
| 2023-03-24 | -95.78 | $64596.00 | 24 |
| 2023-03-23 | -85.23 | $94920.00 | 12 |
| 2023-03-22 | -95.00 | $93408.00 | 6 |
| 2023-03-21 | -95.56 | $92820.00 | 13 |
| 2023-03-20 | -68.63 | $120876.00 | 99 |
| 2023-03-17 | -100.00 | $88200.00 | 1 |
| 2023-03-16 | -96.21 | $97356.00 | 2 |
| 2023-03-15 | -100.00 | $109200.00 | 1 |
| 2023-03-14 | -98.12 | $110460.00 | 1 |
| 2023-03-13 | -92.07 | $116844.00 | 1 |
| 2023-03-10 | -98.95 | $136920.00 | 1 |
| 2023-03-09 | -95.55 | $140280.00 | 1 |
| 2023-03-08 | -81.80 | $152460.00 | 1 |
| 2023-03-07 | -79.23 | $155316.00 | 1 |
| 2023-03-06 | -62.20 | $165480.00 | 1 |
| 2023-03-03 | -72.08 | $166320.00 | 1 |
| 2023-03-02 | -83.40 | $159264.00 | 1 |
| 2023-03-01 | -93.36 | $151200.00 | 1 |
| 2023-02-28 | -88.17 | $155400.00 | 1 |
| 2023-02-27 | -91.29 | $152880.00 | 1 |
| 2023-02-24 | -75.41 | $165732.00 | 2 |
| 2023-02-23 | -82.78 | $159768.00 | 1 |
| 2023-02-22 | -74.69 | $166320.00 | 1 |
| 2023-02-21 | -81.85 | $161280.00 | 1 |
| 2023-02-17 | -96.76 | $153888.00 | 1 |
| 2023-02-16 | -93.22 | $162708.00 | 2 |
| 2023-02-15 | -95.14 | $157920.00 | 2 |
| 2023-02-14 | -98.08 | $150612.00 | 1 |
| 2023-02-13 | -98.92 | $148512.00 | 1 |
| 2023-02-10 | -97.99 | $157752.00 | 1 |
| 2023-02-09 | -96.11 | $162372.00 | 1 |
| 2023-02-08 | -95.87 | $162960.00 | 3 |
| 2023-02-07 | -95.92 | $177240.00 | 3 |
| 2023-02-06 | -89.81 | $191100.00 | 3 |
| 2023-02-03 | -86.25 | $199164.00 | 2 |
| 2023-02-02 | -77.40 | $219240.00 | 4 |
| 2023-02-01 | -82.22 | $208320.00 | 1 |
| 2023-01-31 | -81.47 | $210000.00 | 1 |
| 2023-01-30 | -81.89 | $209076.00 | 4 |
| 2023-01-27 | -84.07 | $204120.00 | 5 |
| 2023-01-26 | -87.96 | $195300.00 | 4 |
| 2023-01-25 | -86.37 | $198912.00 | 4 |
| 2023-01-24 | -85.22 | $201516.00 | 9 |
| 2023-01-23 | -65.19 | $246960.00 | 52 |
| 2023-01-20 | -80.07 | $213192.00 | 4 |
| 2023-01-19 | -93.15 | $183540.00 | 2 |
| 2023-01-18 | -95.33 | $187488.00 | 1 |
| 2023-01-17 | -97.99 | $196560.00 | 1 |
| 2023-01-13 | -97.11 | $204960.00 | 1 |
| 2023-01-12 | -97.46 | $201600.00 | 1 |
| 2023-01-11 | -96.45 | $211260.00 | 2 |
| 2023-01-10 | -98.16 | $194880.00 | 1 |
| 2023-01-09 | -98.65 | $190260.00 | 1 |
| 2023-01-06 | -97.99 | $196560.00 | 1 |
| 2023-01-05 | -97.64 | $199920.00 | 2 |
| 2023-01-04 | -97.16 | $204540.00 | 2 |
| 2023-01-03 | -95.79 | $217560.00 | 2 |
| 2022-12-30 | -92.74 | $246792.00 | 8 |
| 2022-12-29 | -94.24 | $232428.00 | 3 |
| 2022-12-28 | -100.00 | $184800.00 | 1 |
| 2022-12-27 | -98.29 | $201012.00 | 1 |
| 2022-12-23 | -99.95 | $186480.00 | 1 |
| 2022-12-22 | -99.11 | $201600.00 | 1 |
| 2022-12-21 | -99.53 | $214368.00 | 1 |
| 2022-12-20 | -97.80 | $230328.00 | 2 |
| 2022-12-19 | -90.92 | $293916.00 | 4 |
| 2022-12-16 | -90.73 | $295680.00 | 29 |
| 2022-12-15 | -94.83 | $222600.00 | — |
| 2022-12-14 | -93.23 | $247632.00 | — |
| 2022-12-13 | -100.00 | $252000.00 | — |
| 2022-12-12 | -87.34 | $327600.00 | — |
| 2022-12-09 | -93.89 | $315000.00 | — |
| 2022-12-08 | -82.97 | $336000.00 | — |
| 2022-12-07 | -61.14 | $378000.00 | — |
| 2022-12-06 | -48.03 | $403200.00 | — |
| 2022-12-05 | -46.03 | $411600.00 | — |
| 2022-12-02 | -62.33 | $420000.00 | — |
| 2022-12-01 | -74.55 | $386400.00 | — |
| 2022-11-30 | -77.38 | $377160.00 | — |
| 2022-11-29 | -79.18 | $371280.00 | — |
| 2022-11-28 | -81.23 | $364560.00 | — |
| 2022-11-25 | -79.69 | $369600.00 | — |
| 2022-11-23 | -82.78 | $359520.00 | — |
| 2022-11-22 | -89.97 | $336000.00 | — |
| 2022-11-21 | -92.55 | $327600.00 | — |
| 2022-11-18 | -97.37 | $352800.00 | — |
| 2022-11-17 | -94.31 | $364140.00 | — |
| 2022-11-16 | -92.28 | $378084.00 | — |
| 2022-11-15 | -84.14 | $420252.00 | — |
| 2022-11-14 | -74.42 | $462000.00 | — |
| 2022-11-11 | -72.09 | $470400.00 | — |
| 2022-11-10 | -73.84 | $464100.00 | — |
| 2022-11-09 | -95.40 | $386400.00 | — |
| 2022-11-08 | -99.51 | $414120.00 | — |
| 2022-11-07 | -91.22 | $461916.00 | — |
| 2022-11-04 | -87.45 | $487200.00 | — |
| 2022-11-03 | -69.00 | $579264.00 | — |
| 2022-11-02 | -81.21 | $529200.00 | — |
| 2022-11-01 | -95.73 | $453600.00 | — |
| 2022-10-31 | -92.90 | $470484.00 | — |
| 2022-10-28 | -90.10 | $487200.00 | — |
| 2022-10-27 | -99.98 | $495684.00 | — |
| 2022-10-26 | -100.00 | $546000.00 | — |
| 2022-10-25 | -96.67 | $578760.00 | — |
| 2022-10-24 | -100.00 | $571200.00 | — |
| 2022-10-21 | -92.59 | $621600.00 | — |
| 2022-10-20 | -90.20 | $655200.00 | — |
| 2022-10-19 | -91.49 | $653940.00 | — |
| 2022-10-18 | -88.20 | $671916.00 | — |
| 2022-10-17 | -95.06 | $639240.00 | — |
| 2022-10-14 | -83.77 | $693000.00 | — |
| 2022-10-13 | -96.94 | $631848.00 | — |
| 2022-10-12 | -93.92 | $740040.00 | — |
| 2022-10-11 | -88.24 | $764400.00 | — |
| 2022-10-10 | -92.31 | $756000.00 | — |
| 2022-10-07 | -97.87 | $873600.00 | — |
| 2022-10-06 | -86.96 | $924000.00 | — |
| 2022-10-05 | -84.78 | $932400.00 | — |
| 2022-10-04 | -80.43 | $949200.00 | — |
| 2022-10-03 | -81.63 | $924000.00 | — |
| 2022-09-30 | -81.63 | $924000.00 | — |
| 2022-09-29 | -71.43 | $966000.00 | — |
| 2022-09-28 | -57.14 | $1024800.00 | — |
| 2022-09-27 | -68.37 | $978600.00 | — |
| 2022-09-26 | -83.67 | $915600.00 | — |
| 2022-09-23 | -73.47 | $957600.00 | — |
| 2022-09-22 | -71.43 | $966000.00 | — |
| 2022-09-21 | -79.59 | $932400.00 | — |
| 2022-09-20 | -65.31 | $991200.00 | — |
| 2022-09-19 | -72.60 | $1016400.00 | — |
| 2022-09-16 | -67.12 | $1050000.00 | — |
| 2022-09-15 | -81.20 | $1058400.00 | — |
| 2022-09-14 | -87.97 | $982800.00 | — |
| 2022-09-13 | -81.20 | $1058400.00 | 2 |
| 2022-09-12 | -88.71 | $974484.00 | — |
| 2022-09-09 | -87.97 | $982800.00 | — |
| 2022-09-08 | -78.20 | $1092000.00 | — |
| 2022-09-07 | -94.74 | $907200.00 | — |
| 2022-09-06 | -97.74 | $873600.00 | — |
| 2022-09-02 | -98.45 | $898800.00 | — |
| 2022-09-01 | -93.87 | $948444.00 | — |
| 2022-08-31 | -90.70 | $982800.00 | — |
| 2022-08-30 | -87.40 | $1033200.00 | — |
| 2022-08-29 | -79.53 | $1117200.00 | — |
| 2022-08-26 | -76.38 | $1150800.00 | — |
| 2022-08-25 | -77.95 | $1134000.00 | — |
| 2022-08-24 | -88.19 | $1024800.00 | 1 |
| 2022-08-23 | -92.91 | $974400.00 | 1 |
| 2022-08-22 | -64.57 | $1276800.00 | 2 |
| 2022-08-19 | -77.17 | $1142400.00 | 1 |
| 2022-08-18 | -64.57 | $1276800.00 | 10 |
| 2022-08-17 | -66.04 | $1041600.00 | — |
| 2022-08-16 | -88.68 | $940800.00 | — |
| 2022-08-15 | -90.57 | $932400.00 | — |
| 2022-08-12 | -83.02 | $966000.00 | — |
| 2022-08-11 | -83.02 | $966000.00 | — |
| 2022-08-10 | -90.57 | $932400.00 | — |
| 2022-08-09 | -90.57 | $932400.00 | — |
| 2022-08-08 | -81.13 | $974400.00 | — |
| 2022-08-05 | -73.58 | $1008000.00 | — |
| 2022-08-04 | -73.58 | $1008000.00 | — |
| 2022-08-03 | -83.02 | $966000.00 | — |
| 2022-08-02 | -78.30 | $987000.00 | — |
| 2022-08-01 | -69.81 | $1024800.00 | — |
| 2022-07-29 | -73.58 | $1008000.00 | — |
| 2022-07-28 | -72.73 | $1016400.00 | — |
| 2022-07-27 | -73.08 | $1066800.00 | 1 |
| 2022-07-26 | -88.37 | $974400.00 | — |
| 2022-07-25 | -96.51 | $915600.00 | — |
| 2022-07-22 | -94.19 | $932400.00 | — |
| 2022-07-21 | -94.19 | $932400.00 | — |
| 2022-07-20 | -98.78 | $932400.00 | — |
| 2022-07-19 | -98.77 | $940800.00 | — |
| 2022-07-18 | -100.00 | $932400.00 | — |
| 2022-07-15 | -97.37 | $991200.00 | — |
| 2022-07-14 | -81.93 | $1100400.00 | — |
| 2022-07-13 | -85.54 | $1075200.00 | — |
| 2022-07-12 | -90.48 | $1041600.00 | — |
| 2022-07-11 | -84.62 | $1108800.00 | — |
| 2022-07-08 | -87.07 | $1134000.00 | — |
| 2022-07-07 | -93.22 | $1075200.00 | — |
| 2022-07-06 | -94.57 | $1058400.00 | — |
| 2022-07-05 | -96.89 | $1024800.00 | — |
| 2022-07-01 | -95.85 | $1092000.00 | — |
| 2022-06-30 | -94.82 | $1108800.00 | — |
| 2022-06-29 | -94.41 | $1369200.00 | — |
| 2022-06-28 | -83.70 | $1545600.00 | — |
| 2022-06-27 | -87.50 | $1486800.00 | — |
| 2022-06-24 | -86.41 | $1503600.00 | — |
| 2022-06-23 | -88.04 | $1478400.00 | — |
| 2022-06-22 | -84.78 | $1528800.00 | — |
| 2022-06-21 | -86.96 | $1495200.00 | — |
| 2022-06-17 | -90.22 | $1444800.00 | — |
| 2022-06-16 | -96.74 | $1344000.00 | — |
| 2022-06-15 | -83.33 | $1453200.00 | — |
| 2022-06-14 | -77.34 | $1520400.00 | — |
| 2022-06-13 | -78.40 | $1436400.00 | — |
| 2022-06-10 | -59.65 | $1696800.00 | — |
| 2022-06-09 | -50.44 | $1873200.00 | — |
| 2022-06-08 | -28.95 | $2284800.00 | — |
| 2022-06-07 | -22.37 | $2410800.00 | — |
| 2022-06-06 | -28.51 | $2293200.00 | — |
| 2022-06-03 | -17.11 | $2511600.00 | — |
| 2022-06-02 | -19.30 | $2469600.00 | — |
| 2022-06-01 | -38.60 | $2100000.00 | — |
| 2022-05-31 | -24.12 | $2377200.00 | 1 |
| 2022-05-27 | -19.55 | $2410800.00 | 4 |
| 2022-05-26 | -43.53 | $1730400.00 | 2 |
| 2022-05-25 | -42.94 | $1738800.00 | 1 |
| 2022-05-24 | -26.47 | $1974000.00 | 1 |
| 2022-05-23 | -11.72 | $1999200.00 | 1 |
| 2022-05-20 | -26.92 | $1722000.00 | 1 |
| 2022-05-19 | -45.45 | $1377600.00 | — |
| 2022-05-18 | -64.65 | $1218000.00 | — |
| 2022-05-17 | -67.68 | $1192800.00 | — |
| 2022-05-16 | -84.85 | $1050000.00 | — |
| 2022-05-13 | -86.87 | $1033200.00 | — |
| 2022-05-12 | -100.00 | $932400.00 | — |
| 2022-05-11 | -97.67 | $1050000.00 | — |
| 2022-05-10 | -97.56 | $1083600.00 | — |
| 2022-05-09 | -98.75 | $1092000.00 | — |
| 2022-05-06 | -97.10 | $1192800.00 | — |
| 2022-05-05 | -91.04 | $1243200.00 | — |
| 2022-05-04 | -92.86 | $1260000.00 | — |
| 2022-05-03 | -81.58 | $1335600.00 | — |
| 2022-05-02 | -93.67 | $1260000.00 | — |
| 2022-04-29 | -94.52 | $1302000.00 | — |
| 2022-04-28 | -91.78 | $1318800.00 | — |
| 2022-04-27 | -91.78 | $1318800.00 | — |
| 2022-04-26 | -93.00 | $1342572.00 | — |
| 2022-04-25 | -81.63 | $1545600.00 | — |
| 2022-04-22 | -52.63 | $1696800.00 | — |
| 2022-04-21 | -75.00 | $1680000.00 | — |
| 2022-04-20 | -76.92 | $1671600.00 | — |
| 2022-04-19 | -81.73 | $1629600.00 | — |
| 2022-04-18 | -87.50 | $1579200.00 | — |
| 2022-04-14 | -77.88 | $1663200.00 | — |
| 2022-04-13 | -78.85 | $1654800.00 | — |
| 2022-04-12 | -88.46 | $1570800.00 | — |
| 2022-04-11 | -99.49 | $1528800.00 | — |
| 2022-04-08 | -91.75 | $1596000.00 | — |
| 2022-04-07 | -96.59 | $1629600.00 | — |
| 2022-04-06 | -90.80 | $1680000.00 | — |
| 2022-04-05 | -78.16 | $1772400.00 | — |
| 2022-04-04 | -70.21 | $1848000.00 | — |
| 2022-04-01 | -88.28 | $1738800.00 | — |
| 2022-03-31 | -92.68 | $1713600.00 | — |
| 2022-03-30 | -91.48 | $1755600.00 | — |
| 2022-03-29 | -95.23 | $1696800.00 | — |
| 2022-03-28 | -96.71 | $1680000.00 | — |
| 2022-03-25 | -91.86 | $1789200.00 | — |
| 2022-03-24 | -86.43 | $1906800.00 | — |
| 2022-03-23 | -78.29 | $2083200.00 | — |
| 2022-03-22 | -83.86 | $1999200.00 | — |
| 2022-03-21 | -91.42 | $1906800.00 | 1 |
| 2022-03-18 | -99.79 | $1621200.00 | — |
| 2022-03-17 | -99.18 | $1738800.00 | — |
| 2022-03-16 | -100.00 | $1848000.00 | — |
| 2022-03-15 | -97.68 | $1948800.00 | — |
| 2022-03-14 | -99.81 | $1915200.00 | — |
| 2022-03-11 | -99.04 | $1957200.00 | — |
| 2022-03-10 | -97.70 | $2024400.00 | — |
| 2022-03-09 | -93.35 | $2268000.00 | — |
| 2022-03-08 | -97.84 | $2032884.00 | — |
| 2022-03-07 | -99.84 | $2268000.00 | — |
| 2022-03-04 | -99.14 | $2503200.00 | — |
| 2022-03-03 | -98.09 | $2990400.00 | — |
| 2022-03-02 | -95.14 | $3192000.00 | — |
| 2022-03-01 | -94.33 | $3234000.00 | — |
| 2022-02-28 | -88.17 | $3553200.00 | — |
| 2022-02-25 | -87.84 | $3570000.00 | — |
| 2022-02-24 | -97.73 | $3057600.00 | — |
| 2022-02-23 | -91.89 | $3460800.00 | — |
| 2022-02-22 | -84.52 | $3834600.00 | — |
| 2022-02-18 | -86.27 | $5535600.00 | — |
| 2022-02-17 | -98.08 | $5292000.00 | — |
| 2022-02-16 | -89.98 | $5653200.00 | — |
| 2022-02-15 | -81.72 | $5880000.00 | — |
| 2022-02-14 | -93.96 | $5544000.00 | — |
| 2022-02-11 | -60.78 | $6636000.00 | — |
| 2022-02-10 | -65.24 | $6526800.00 | — |
| 2022-02-09 | -57.15 | $6804000.00 | — |
| 2022-02-08 | -60.98 | $6837600.00 | — |
| 2022-02-07 | -57.84 | $7072800.00 | — |
| 2022-02-04 | -48.78 | $7476000.00 | — |
| 2022-02-03 | -51.59 | $7377300.00 | — |
| 2022-02-02 | -40.07 | $7812000.00 | — |
| 2022-02-01 | -53.14 | $7408800.00 | — |
| 2022-01-31 | -76.85 | $6862800.00 | — |
| 2022-01-28 | -82.91 | $6552000.00 | — |
| 2022-01-27 | -91.44 | $6115200.00 | — |
| 2022-01-26 | -89.47 | $6216000.00 | — |
| 2022-01-25 | -92.09 | $6081600.00 | — |
| 2022-01-24 | -93.24 | $6022800.00 | — |
| 2022-01-21 | -86.70 | $6694800.00 | — |
| 2022-01-20 | -85.93 | $6913200.00 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.69
2026-07-17
Close Price
$1.19
Vol: 82900Average Directional Index - Detailed Analysis
Minimum
2.70
Average
21.53
Maximum
41.69
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.69 | $1.19 | 82900 |
| 2026-07-16 | 21.48 | $1.17 | 102637 |
| 2026-07-15 | 21.16 | $1.18 | 81276 |
| 2026-07-14 | 21.05 | $1.16 | 100042 |
| 2026-07-13 | 20.94 | $1.13 | 69803 |
| 2026-07-10 | 20.45 | $1.17 | 103200 |
| 2026-07-09 | 19.94 | $1.20 | 55727 |
| 2026-07-08 | 19.55 | $1.16 | 163605 |
| 2026-07-07 | 19.05 | $1.13 | 430054 |
| 2026-07-06 | 18.52 | $1.20 | 151000 |
| 2026-07-02 | 18.81 | $1.31 | 118045 |
| 2026-07-01 | 19.73 | $1.33 | 132842 |
| 2026-06-30 | 20.20 | $1.29 | 166800 |
| 2026-06-29 | 20.61 | $1.30 | 71608 |
| 2026-06-26 | 21.04 | $1.30 | 121359 |
| 2026-06-25 | 21.55 | $1.27 | 147642 |
| 2026-06-24 | 22.01 | $1.30 | 68722 |
| 2026-06-23 | 22.75 | $1.32 | 80091 |
| 2026-06-22 | 23.58 | $1.36 | 153233 |
| 2026-06-18 | 24.46 | $1.43 | 297932 |
| 2026-06-17 | 25.18 | $1.34 | 190859 |
| 2026-06-16 | 25.80 | $1.43 | 160370 |
| 2026-06-15 | 26.90 | $1.48 | 65837 |
| 2026-06-12 | 28.06 | $1.43 | 341606 |
| 2026-06-11 | 29.28 | $1.55 | 118100 |
| 2026-06-10 | 30.57 | $1.49 | 271345 |
| 2026-06-09 | 31.60 | $1.61 | 171700 |
| 2026-06-08 | 32.11 | $1.58 | 107380 |
| 2026-06-05 | 32.66 | $1.61 | 157000 |
| 2026-06-04 | 33.24 | $1.70 | 213701 |
| 2026-06-03 | 33.56 | $1.58 | 134374 |
| 2026-06-02 | 33.91 | $1.69 | 167100 |
| 2026-06-01 | 33.70 | $1.72 | 314814 |
| 2026-05-29 | 33.48 | $1.64 | 215090 |
| 2026-05-28 | 33.42 | $1.67 | 230528 |
| 2026-05-27 | 33.00 | $1.73 | 505577 |
| 2026-05-26 | 32.18 | $1.69 | 318966 |
| 2026-05-22 | 31.61 | $1.77 | 316500 |
| 2026-05-21 | 31.00 | $1.66 | 572200 |
| 2026-05-20 | 30.57 | $1.49 | 135925 |
| 2026-05-19 | 30.71 | $1.49 | 193900 |
| 2026-05-18 | 31.12 | $1.43 | 158218 |
| 2026-05-15 | 31.48 | $1.35 | 265400 |
| 2026-05-14 | 31.86 | $1.51 | 178400 |
| 2026-05-13 | 31.53 | $1.54 | 100900 |
| 2026-05-12 | 30.60 | $1.52 | 368800 |
| 2026-05-11 | 29.61 | $1.68 | 411913 |
| 2026-05-08 | 28.41 | $1.55 | 355321 |
| 2026-05-07 | 27.48 | $1.50 | 276629 |
| 2026-05-06 | 26.86 | $1.48 | 560300 |
| 2026-05-05 | 26.20 | $1.40 | 353900 |
| 2026-05-04 | 26.19 | $1.25 | 146961 |
| 2026-05-01 | 26.88 | $1.30 | 169304 |
| 2026-04-30 | 27.24 | $1.35 | 93917 |
| 2026-04-29 | 27.03 | $1.38 | 90600 |
| 2026-04-28 | 26.81 | $1.37 | 71528 |
| 2026-04-27 | 26.26 | $1.37 | 129058 |
| 2026-04-24 | 25.59 | $1.34 | 92100 |
| 2026-04-23 | 24.97 | $1.40 | 161784 |
| 2026-04-22 | 24.32 | $1.40 | 131044 |
| 2026-04-21 | 23.25 | $1.38 | 447634 |
| 2026-04-20 | 22.20 | $1.25 | 104080 |
| 2026-04-17 | 21.83 | $1.23 | 59148 |
| 2026-04-16 | 21.66 | $1.24 | 100841 |
| 2026-04-15 | 21.48 | $1.25 | 80136 |
| 2026-04-14 | 21.29 | $1.19 | 164000 |
| 2026-04-13 | 21.26 | $1.19 | 220848 |
| 2026-04-10 | 20.96 | $1.27 | 288385 |
| 2026-04-09 | 20.70 | $1.15 | 42409 |
| 2026-04-08 | 20.97 | $1.16 | 55018 |
| 2026-04-07 | 21.01 | $1.16 | 66900 |
| 2026-04-06 | 21.28 | $1.18 | 183703 |
| 2026-04-02 | 21.31 | $1.16 | 55114 |
| 2026-04-01 | 21.45 | $1.13 | 133100 |
| 2026-03-31 | 21.60 | $1.09 | 83695 |
| 2026-03-30 | 22.29 | $1.04 | 59033 |
| 2026-03-27 | 23.02 | $1.07 | 150248 |
| 2026-03-26 | 23.64 | $1.07 | 87771 |
| 2026-03-25 | 24.07 | $1.12 | 62700 |
| 2026-03-24 | 24.30 | $1.12 | 105376 |
| 2026-03-23 | 24.59 | $1.14 | 103356 |
| 2026-03-20 | 24.82 | $1.08 | 177204 |
| 2026-03-19 | 25.26 | $1.10 | 161900 |
| 2026-03-18 | 25.52 | $1.17 | 105600 |
| 2026-03-17 | 25.36 | $1.25 | 113984 |
| 2026-03-16 | 24.39 | $1.28 | 150300 |
| 2026-03-13 | 23.44 | $1.26 | 123700 |
| 2026-03-12 | 22.26 | $1.35 | 271300 |
| 2026-03-11 | 21.02 | $1.26 | 182746 |
| 2026-03-10 | 20.01 | $1.27 | 179800 |
| 2026-03-09 | 18.70 | $1.24 | 741200 |
| 2026-03-06 | 17.32 | $1.24 | 591400 |
| 2026-03-05 | 16.46 | $1.02 | 108400 |
| 2026-03-04 | 16.51 | $1.05 | 114245 |
| 2026-03-03 | 16.14 | $1.04 | 217300 |
| 2026-03-02 | 15.76 | $1.00 | 60900 |
| 2026-02-27 | 16.11 | $0.97 | 69803 |
| 2026-02-26 | 16.49 | $1.00 | 62800 |
| 2026-02-25 | 16.89 | $1.00 | 113169 |
| 2026-02-24 | 17.37 | $0.95 | 135600 |
| 2026-02-23 | 18.25 | $0.94 | 73845 |
| 2026-02-20 | 19.14 | $0.92 | 256713 |
| 2026-02-19 | 19.97 | $1.05 | 296200 |
| 2026-02-18 | 20.86 | $0.90 | 222100 |
| 2026-02-17 | 21.12 | $0.83 | 136415 |
| 2026-02-13 | 20.69 | $0.85 | 137900 |
| 2026-02-12 | 20.42 | $0.85 | 151697 |
| 2026-02-11 | 20.17 | $0.90 | 169917 |
| 2026-02-10 | 20.23 | $0.93 | 167825 |
| 2026-02-09 | 20.29 | $0.84 | 101300 |
| 2026-02-06 | 18.96 | $0.83 | 171300 |
| 2026-02-05 | 17.48 | $0.81 | 202100 |
| 2026-02-04 | 15.91 | $0.84 | 354700 |
| 2026-02-03 | 14.29 | $0.89 | 669933 |
| 2026-02-02 | 12.57 | $0.96 | 326605 |
| 2026-01-30 | 11.55 | $1.00 | 235627 |
| 2026-01-29 | 10.84 | $1.05 | 244320 |
| 2026-01-28 | 10.29 | $1.09 | 251100 |
| 2026-01-27 | 9.92 | $1.20 | 52000 |
| 2026-01-26 | 10.31 | $1.19 | 95100 |
| 2026-01-23 | 10.72 | $1.20 | 100942 |
| 2026-01-22 | 10.95 | $1.24 | 87600 |
| 2026-01-21 | 11.37 | $1.18 | 76900 |
| 2026-01-20 | 11.74 | $1.16 | 107027 |
| 2026-01-16 | 12.13 | $1.18 | 51077 |
| 2026-01-15 | 12.34 | $1.18 | 59439 |
| 2026-01-14 | 12.82 | $1.21 | 91016 |
| 2026-01-13 | 13.49 | $1.21 | 171125 |
| 2026-01-12 | 14.12 | $1.14 | 134300 |
| 2026-01-09 | 14.50 | $1.17 | 73806 |
| 2026-01-08 | 14.71 | $1.19 | 131100 |
| 2026-01-07 | 15.00 | $1.16 | 154100 |
| 2026-01-06 | 15.63 | $1.11 | 72000 |
| 2026-01-05 | 16.29 | $1.12 | 134105 |
| 2026-01-02 | 16.91 | $1.14 | 187908 |
| 2025-12-31 | 17.74 | $1.08 | 165181 |
| 2025-12-30 | 18.28 | $1.01 | 140014 |
| 2025-12-29 | 18.31 | $1.05 | 106048 |
| 2025-12-26 | 18.40 | $1.07 | 59326 |
| 2025-12-24 | 18.71 | $1.05 | 111500 |
| 2025-12-23 | 18.85 | $1.05 | 461724 |
| 2025-12-22 | 19.00 | $0.98 | 193102 |
| 2025-12-19 | 18.42 | $1.03 | 161900 |
| 2025-12-18 | 17.91 | $1.02 | 65700 |
| 2025-12-17 | 17.44 | $1.02 | 156822 |
| 2025-12-16 | 16.93 | $1.07 | 121900 |
| 2025-12-15 | 16.67 | $1.06 | 232219 |
| 2025-12-12 | 16.39 | $1.14 | 76523 |
| 2025-12-11 | 16.62 | $1.15 | 78732 |
| 2025-12-10 | 16.86 | $1.17 | 281127 |
| 2025-12-09 | 17.11 | $1.14 | 251774 |
| 2025-12-08 | 17.07 | $1.16 | 110209 |
| 2025-12-05 | 17.15 | $1.14 | 59217 |
| 2025-12-04 | 17.33 | $1.16 | 171514 |
| 2025-12-03 | 17.38 | $1.09 | 391212 |
| 2025-12-02 | 17.43 | $1.20 | 95991 |
| 2025-12-01 | 18.18 | $1.25 | 98600 |
| 2025-11-28 | 19.06 | $1.33 | 120637 |
| 2025-11-26 | 19.92 | $1.25 | 132240 |
| 2025-11-25 | 20.81 | $1.18 | 74222 |
| 2025-11-24 | 21.00 | $1.17 | 80300 |
| 2025-11-21 | 21.19 | $1.06 | 236810 |
| 2025-11-20 | 20.60 | $0.99 | 315159 |
| 2025-11-19 | 19.97 | $1.07 | 352382 |
| 2025-11-18 | 19.62 | $1.14 | 234827 |
| 2025-11-17 | 19.44 | $1.12 | 108504 |
| 2025-11-14 | 19.35 | $1.18 | 200300 |
| 2025-11-13 | 19.26 | $1.19 | 120900 |
| 2025-11-12 | 19.68 | $1.27 | 139008 |
| 2025-11-11 | 20.30 | $1.22 | 78122 |
| 2025-11-10 | 20.44 | $1.22 | 206700 |
| 2025-11-07 | 20.59 | $1.15 | 315800 |
| 2025-11-06 | 20.68 | $1.11 | 378693 |
| 2025-11-05 | 20.77 | $1.22 | 253190 |
| 2025-11-04 | 21.20 | $1.23 | 395100 |
| 2025-11-03 | 21.92 | $1.38 | 285700 |
| 2025-10-31 | 22.81 | $1.45 | 151074 |
| 2025-10-30 | 23.63 | $1.40 | 123670 |
| 2025-10-29 | 24.65 | $1.42 | 160000 |
| 2025-10-28 | 25.48 | $1.46 | 434400 |
| 2025-10-27 | 26.35 | $1.34 | 246142 |
| 2025-10-24 | 27.65 | $1.39 | 275500 |
| 2025-10-23 | 29.01 | $1.39 | 366100 |
| 2025-10-22 | 30.28 | $1.43 | 288046 |
| 2025-10-21 | 31.61 | $1.48 | 220103 |
| 2025-10-20 | 32.68 | $1.51 | 188704 |
| 2025-10-17 | 33.69 | $1.44 | 300300 |
| 2025-10-16 | 34.98 | $1.45 | 361321 |
| 2025-10-15 | 36.27 | $1.50 | 266539 |
| 2025-10-14 | 37.26 | $1.52 | 327919 |
| 2025-10-13 | 38.29 | $1.53 | 427200 |
| 2025-10-10 | 38.93 | $1.61 | 492010 |
| 2025-10-09 | 39.29 | $1.76 | 339300 |
| 2025-10-08 | 39.02 | $1.70 | 277433 |
| 2025-10-07 | 38.84 | $1.75 | 506300 |
| 2025-10-06 | 38.65 | $1.65 | 584400 |
| 2025-10-03 | 38.70 | $1.55 | 297823 |
| 2025-10-02 | 38.84 | $1.62 | 312729 |
| 2025-10-01 | 39.04 | $1.62 | 371400 |
| 2025-09-30 | 39.14 | $1.58 | 227400 |
| 2025-09-29 | 39.38 | $1.59 | 323300 |
| 2025-09-26 | 39.63 | $1.58 | 399623 |
| 2025-09-25 | 39.84 | $1.54 | 318602 |
| 2025-09-24 | 40.02 | $1.63 | 389000 |
| 2025-09-23 | 39.84 | $1.60 | 937403 |
| 2025-09-22 | 39.65 | $1.78 | 2.2M |
| 2025-09-19 | 39.45 | $1.54 | 517000 |
| 2025-09-18 | 39.69 | $1.58 | 401700 |
| 2025-09-17 | 40.00 | $1.47 | 495625 |
| 2025-09-16 | 40.38 | $1.52 | 1.6M |
| 2025-09-15 | 40.77 | $1.63 | 808027 |
| 2025-09-12 | 40.56 | $1.66 | 844231 |
| 2025-09-11 | 39.99 | $1.86 | 660500 |
| 2025-09-10 | 38.60 | $1.81 | 734137 |
| 2025-09-09 | 37.08 | $1.88 | 817815 |
| 2025-09-08 | 35.51 | $1.88 | 1.8M |
| 2025-09-05 | 33.37 | $1.97 | 2.4M |
| 2025-09-04 | 31.18 | $1.73 | 1.5M |
| 2025-09-03 | 28.94 | $1.82 | 3.3M |
| 2025-09-02 | 26.62 | $1.60 | 3.5M |
| 2025-08-29 | 24.29 | $1.54 | 2.6M |
| 2025-08-28 | 21.86 | $1.50 | 6.8M |
| 2025-08-27 | 19.30 | $1.59 | 15.6M |
| 2025-08-26 | 16.68 | $1.43 | 387.0M |
| 2025-08-25 | 13.78 | $0.94 | 152500 |
| 2025-08-22 | 14.38 | $0.94 | 318539 |
| 2025-08-21 | 15.01 | $0.88 | 345200 |
| 2025-08-20 | 15.12 | $0.87 | 335325 |
| 2025-08-19 | 15.23 | $0.91 | 246020 |
| 2025-08-18 | 15.71 | $0.91 | 742600 |
| 2025-08-15 | 16.22 | $0.96 | 212205 |
| 2025-08-14 | 16.43 | $0.98 | 263144 |
| 2025-08-13 | 16.48 | $1.00 | 166033 |
| 2025-08-12 | 16.61 | $0.96 | 90558 |
| 2025-08-11 | 17.01 | $0.95 | 342600 |
| 2025-08-08 | 17.43 | $0.97 | 289621 |
| 2025-08-07 | 17.56 | $0.99 | 206425 |
| 2025-08-06 | 17.50 | $1.01 | 166421 |
| 2025-08-05 | 17.21 | $1.04 | 261706 |
| 2025-08-04 | 16.91 | $1.01 | 268408 |
| 2025-08-01 | 16.80 | $1.01 | 368607 |
| 2025-07-31 | 16.74 | $1.04 | 378600 |
| 2025-07-30 | 16.19 | $1.09 | 380900 |
| 2025-07-29 | 15.40 | $1.06 | 531500 |
| 2025-07-28 | 14.57 | $1.12 | 1.6M |
| 2025-07-25 | 13.28 | $1.02 | 310872 |
| 2025-07-24 | 12.72 | $1.02 | 1.3M |
| 2025-07-23 | 12.13 | $1.13 | 2.0M |
| 2025-07-22 | 11.51 | $0.99 | 224900 |
| 2025-07-21 | 11.94 | $0.97 | 429100 |
| 2025-07-18 | 12.41 | $1.00 | 216100 |
| 2025-07-17 | 12.73 | $1.00 | 300700 |
| 2025-07-16 | 12.71 | $1.00 | 223049 |
| 2025-07-15 | 12.86 | $1.01 | 378555 |
| 2025-07-14 | 12.85 | $1.05 | 527399 |
| 2025-07-11 | 12.75 | $1.01 | 371100 |
| 2025-07-10 | 12.95 | $1.08 | 353439 |
| 2025-07-09 | 12.79 | $1.05 | 247826 |
| 2025-07-08 | 12.85 | $1.03 | 342542 |
| 2025-07-07 | 12.99 | $0.98 | 245310 |
| 2025-07-03 | 13.46 | $1.01 | 88600 |
| 2025-07-02 | 13.69 | $1.00 | 308700 |
| 2025-07-01 | 13.83 | $1.04 | 385300 |
| 2025-06-30 | 13.97 | $1.01 | 280001 |
| 2025-06-27 | 13.89 | $1.00 | 295200 |
| 2025-06-26 | 13.87 | $0.98 | 528230 |
| 2025-06-25 | 13.85 | $0.99 | 647809 |
| 2025-06-24 | 13.34 | $1.05 | 1.4M |
| 2025-06-23 | 12.92 | $0.90 | 325500 |
| 2025-06-20 | 13.43 | $0.93 | 815119 |
| 2025-06-18 | 13.96 | $0.87 | 384234 |
| 2025-06-17 | 14.06 | $0.83 | 149618 |
| 2025-06-16 | 13.78 | $0.83 | 302400 |
| 2025-06-13 | 13.43 | $0.80 | 444024 |
| 2025-06-12 | 13.01 | $0.84 | 393307 |
| 2025-06-11 | 12.70 | $0.88 | 297718 |
| 2025-06-10 | 12.73 | $0.91 | 279821 |
| 2025-06-09 | 12.76 | $0.88 | 346821 |
| 2025-06-06 | 12.53 | $0.85 | 264800 |
| 2025-06-05 | 11.90 | $0.80 | 663635 |
| 2025-06-04 | 11.25 | $0.87 | 252441 |
| 2025-06-03 | 10.91 | $0.88 | 438424 |
| 2025-06-02 | 10.65 | $0.89 | 588021 |
| 2025-05-30 | 10.52 | $0.87 | 618700 |
| 2025-05-29 | 10.14 | $0.89 | 729100 |
| 2025-05-28 | 9.91 | $0.93 | 591819 |
| 2025-05-27 | 9.75 | $0.95 | 787000 |
| 2025-05-23 | 10.09 | $1.03 | 344200 |
| 2025-05-22 | 10.35 | $1.07 | 381638 |
| 2025-05-21 | 10.53 | $1.08 | 665722 |
| 2025-05-20 | 10.73 | $1.10 | 832509 |
| 2025-05-19 | 10.71 | $1.07 | 804000 |
| 2025-05-16 | 10.87 | $1.04 | 698600 |
| 2025-05-15 | 11.37 | $1.01 | 418500 |
| 2025-05-14 | 11.91 | $0.97 | 579700 |
| 2025-05-13 | 12.52 | $1.04 | 576647 |
| 2025-05-12 | 12.98 | $1.02 | 674708 |
| 2025-05-09 | 13.47 | $1.05 | 382500 |
| 2025-05-08 | 13.79 | $1.07 | 651439 |
| 2025-05-07 | 14.14 | $1.03 | 681417 |
| 2025-05-06 | 14.60 | $1.07 | 799900 |
| 2025-05-05 | 15.09 | $1.06 | 822800 |
| 2025-05-02 | 15.54 | $1.11 | 1.2M |
| 2025-05-01 | 15.87 | $1.17 | 612100 |
| 2025-04-30 | 15.64 | $1.20 | 2.6M |
| 2025-04-29 | 15.39 | $1.14 | 1.1M |
| 2025-04-28 | 15.33 | $1.07 | 995448 |
| 2025-04-25 | 15.35 | $1.13 | 1.7M |
| 2025-04-24 | 14.98 | $1.07 | 1.1M |
| 2025-04-23 | 14.81 | $1.01 | 1.6M |
| 2025-04-22 | 14.75 | $0.99 | 871200 |
| 2025-04-21 | 14.97 | $1.03 | 1.7M |
| 2025-04-17 | 15.20 | $0.94 | 1.9M |
| 2025-04-16 | 15.91 | $0.80 | 696200 |
| 2025-04-15 | 16.30 | $0.84 | 1.9M |
| 2025-04-14 | 16.70 | $0.72 | 732300 |
| 2025-04-11 | 16.53 | $0.73 | 1.0M |
| 2025-04-10 | 16.46 | $0.73 | 1.0M |
| 2025-04-09 | 16.30 | $0.70 | 2.2M |
| 2025-04-08 | 16.12 | $0.75 | 1.2M |
| 2025-04-07 | 16.43 | $0.80 | 1.3M |
| 2025-04-04 | 16.55 | $0.79 | 1.1M |
| 2025-04-03 | 16.83 | $0.82 | 1.1M |
| 2025-04-02 | 17.16 | $0.88 | 1.4M |
| 2025-04-01 | 17.89 | $0.91 | 1.0M |
| 2025-03-31 | 18.70 | $0.94 | 1.4M |
| 2025-03-28 | 19.54 | $1.04 | 1.0M |
| 2025-03-27 | 20.16 | $1.05 | 3.4M |
| 2025-03-26 | 20.81 | $1.14 | 3.9M |
| 2025-03-25 | 20.64 | $1.11 | 3.0M |
| 2025-03-24 | 20.85 | $1.00 | 3.6M |
| 2025-03-21 | 20.84 | $0.99 | 2.5M |
| 2025-03-20 | 20.97 | $0.96 | 1.2M |
| 2025-03-19 | 21.25 | $1.00 | 4.4M |
| 2025-03-18 | 21.54 | $0.85 | 1.5M |
| 2025-03-17 | 22.39 | $0.93 | 1.0M |
| 2025-03-14 | 22.90 | $0.96 | 935533 |
| 2025-03-13 | 23.64 | $0.90 | 2.4M |
| 2025-03-12 | 24.41 | $1.02 | 1.7M |
| 2025-03-11 | 24.41 | $1.08 | 2.4M |
| 2025-03-10 | 24.41 | $1.12 | 5.3M |
| 2025-03-07 | 24.02 | $1.06 | 2.6M |
| 2025-03-06 | 24.07 | $1.04 | 4.4M |
| 2025-03-05 | 24.15 | $1.08 | 4.9M |
| 2025-03-04 | 24.23 | $0.90 | 3.5M |
| 2025-03-03 | 24.81 | $0.88 | 11.7M |
| 2025-02-28 | 25.43 | $0.80 | 295400 |
| 2025-02-27 | 26.54 | $0.81 | 388805 |
| 2025-02-26 | 27.70 | $0.78 | 1.6M |
| 2025-02-25 | 29.06 | $0.71 | 1.4M |
| 2025-02-24 | 30.51 | $0.82 | 1.9M |
| 2025-02-21 | 31.70 | $0.95 | 532000 |
| 2025-02-20 | 32.13 | $0.94 | 459820 |
| 2025-02-19 | 32.74 | $0.93 | 741342 |
| 2025-02-18 | 33.28 | $1.00 | 349700 |
| 2025-02-14 | 33.60 | $0.98 | 715927 |
| 2025-02-13 | 34.06 | $0.98 | 599306 |
| 2025-02-12 | 34.39 | $1.01 | 1.1M |
| 2025-02-11 | 34.73 | $1.01 | 1.5M |
| 2025-02-10 | 34.96 | $1.05 | 3.0M |
| 2025-02-07 | 35.11 | $1.09 | 3.1M |
| 2025-02-06 | 35.14 | $1.04 | 4.0M |
| 2025-02-05 | 35.34 | $1.08 | 2.1M |
| 2025-02-04 | 35.38 | $1.06 | 1.2M |
| 2025-02-03 | 35.42 | $1.12 | 1.8M |
| 2025-01-31 | 35.46 | $1.12 | 1.9M |
| 2025-01-30 | 35.23 | $1.18 | 2.4M |
| 2025-01-29 | 34.79 | $1.41 | 996743 |
| 2025-01-28 | 33.74 | $1.44 | 2.2M |
| 2025-01-27 | 31.88 | $1.54 | 12.6M |
| 2025-01-24 | 29.93 | $1.36 | 5.6M |
| 2025-01-23 | 28.37 | $1.32 | 9.8M |
| 2025-01-22 | 26.78 | $1.01 | 358746 |
| 2025-01-21 | 25.97 | $1.05 | 513600 |
| 2025-01-17 | 25.06 | $1.05 | 507005 |
| 2025-01-16 | 24.09 | $1.03 | 628648 |
| 2025-01-15 | 23.10 | $0.99 | 897700 |
| 2025-01-14 | 22.11 | $1.01 | 738200 |
| 2025-01-13 | 20.85 | $1.07 | 1.7M |
| 2025-01-10 | 19.52 | $1.04 | 3.1M |
| 2025-01-08 | 18.12 | $1.07 | 26.7M |
| 2025-01-07 | 16.65 | $1.01 | 888100 |
| 2025-01-06 | 16.85 | $1.02 | 684300 |
| 2025-01-03 | 17.14 | $1.06 | 1.1M |
| 2025-01-02 | 17.45 | $1.11 | 1.3M |
| 2024-12-31 | 17.40 | $1.17 | 4.8M |
| 2024-12-30 | 17.35 | $1.12 | 779848 |
| 2024-12-27 | 18.06 | $1.08 | 855516 |
| 2024-12-26 | 18.94 | $1.08 | 904353 |
| 2024-12-24 | 19.91 | $1.01 | 243825 |
| 2024-12-23 | 20.71 | $1.04 | 585700 |
| 2024-12-20 | 21.55 | $0.99 | 551123 |
| 2024-12-19 | 22.21 | $1.03 | 3.8M |
| 2024-12-18 | 23.09 | $0.97 | 522100 |
| 2024-12-17 | 22.95 | $1.10 | 545700 |
| 2024-12-16 | 22.75 | $0.96 | 238400 |
| 2024-12-13 | 22.06 | $1.02 | 123100 |
| 2024-12-12 | 21.65 | $1.03 | 100836 |
| 2024-12-11 | 21.29 | $1.05 | 272430 |
| 2024-12-10 | 20.90 | $1.02 | 372023 |
| 2024-12-09 | 20.49 | $1.09 | 426826 |
| 2024-12-06 | 20.28 | $1.10 | 139200 |
| 2024-12-05 | 19.95 | $1.08 | 132341 |
| 2024-12-04 | 19.60 | $1.11 | 199117 |
| 2024-12-03 | 19.24 | $1.06 | 218300 |
| 2024-12-02 | 18.86 | $1.08 | 289700 |
| 2024-11-29 | 18.48 | $1.10 | 119200 |
| 2024-11-27 | 18.18 | $1.11 | 429400 |
| 2024-11-26 | 17.88 | $1.24 | 146326 |
| 2024-11-25 | 17.84 | $1.28 | 155300 |
| 2024-11-22 | 17.88 | $1.27 | 78800 |
| 2024-11-21 | 17.87 | $1.26 | 161387 |
| 2024-11-20 | 17.87 | $1.19 | 415613 |
| 2024-11-19 | 17.87 | $1.25 | 285010 |
| 2024-11-18 | 17.87 | $1.21 | 596200 |
| 2024-11-15 | 17.87 | $1.32 | 366779 |
| 2024-11-14 | 18.11 | $1.41 | 340248 |
| 2024-11-13 | 18.52 | $1.45 | 177600 |
| 2024-11-12 | 19.04 | $1.46 | 354012 |
| 2024-11-11 | 19.63 | $1.38 | 186240 |
| 2024-11-08 | 19.91 | $1.35 | 186300 |
| 2024-11-07 | 20.22 | $1.40 | 123200 |
| 2024-11-06 | 20.59 | $1.42 | 185500 |
| 2024-11-05 | 21.02 | $1.43 | 148424 |
| 2024-11-04 | 21.42 | $1.41 | 234033 |
| 2024-11-01 | 21.82 | $1.38 | 127903 |
| 2024-10-31 | 22.22 | $1.40 | 194900 |
| 2024-10-30 | 22.68 | $1.46 | 489300 |
| 2024-10-29 | 23.16 | $1.55 | 524200 |
| 2024-10-28 | 23.94 | $1.51 | 221600 |
| 2024-10-25 | 24.53 | $1.50 | 347100 |
| 2024-10-24 | 25.15 | $1.46 | 458600 |
| 2024-10-23 | 25.92 | $1.50 | 852018 |
| 2024-10-22 | 26.74 | $1.57 | 7.5M |
| 2024-10-21 | 27.59 | $1.63 | 165800 |
| 2024-10-18 | 27.81 | $1.73 | 224200 |
| 2024-10-17 | 28.09 | $1.71 | 301536 |
| 2024-10-16 | 28.32 | $1.67 | 1.0M |
| 2024-10-15 | 28.61 | $1.66 | 589831 |
| 2024-10-14 | 28.27 | $1.43 | 96000 |
| 2024-10-11 | 27.51 | $1.39 | 139300 |
| 2024-10-10 | 26.72 | $1.47 | 83232 |
| 2024-10-09 | 25.92 | $1.47 | 133540 |
| 2024-10-08 | 25.09 | $1.60 | 76336 |
| 2024-10-07 | 24.30 | $1.64 | 111900 |
| 2024-10-04 | 23.51 | $1.76 | 98362 |
| 2024-10-03 | 22.72 | $1.71 | 206500 |
| 2024-10-02 | 21.80 | $1.72 | 186400 |
| 2024-10-01 | 20.86 | $1.77 | 408004 |
| 2024-09-30 | 19.89 | $2.11 | 166578 |
| 2024-09-27 | 19.08 | $2.20 | 144400 |
| 2024-09-26 | 18.23 | $2.23 | 360500 |
| 2024-09-25 | 17.44 | $2.29 | 394100 |
| 2024-09-24 | 16.60 | $2.22 | 224800 |
| 2024-09-23 | 15.68 | $2.24 | 635000 |
| 2024-09-20 | 14.70 | $2.21 | 332800 |
| 2024-09-19 | 13.76 | $2.26 | 1.1M |
| 2024-09-18 | 12.77 | $2.30 | 1.5M |
| 2024-09-17 | 11.86 | $2.99 | 11.3M |
| 2024-09-16 | 11.19 | $3.38 | 692700 |
| 2024-09-13 | 10.75 | $3.41 | 1.4M |
| 2024-09-12 | 10.29 | $2.88 | 295300 |
| 2024-09-11 | 9.74 | $3.78 | 331923 |
| 2024-09-10 | 9.18 | $3.41 | 159977 |
| 2024-09-09 | 8.97 | $4.31 | 83894 |
| 2024-09-06 | 9.11 | $4.96 | 25234 |
| 2024-09-05 | 9.40 | $5.00 | 28977 |
| 2024-09-04 | 9.78 | $4.99 | 24871 |
| 2024-09-03 | 10.15 | $5.03 | 66653 |
| 2024-08-30 | 10.49 | $5.45 | 155953 |
| 2024-08-29 | 10.85 | $4.80 | 143188 |
| 2024-08-28 | 11.09 | $4.68 | 33763 |
| 2024-08-27 | 11.34 | $4.96 | 23173 |
| 2024-08-26 | 11.73 | $5.00 | 84324 |
| 2024-08-23 | 12.15 | $5.49 | 93390 |
| 2024-08-22 | 12.78 | $5.30 | 57483 |
| 2024-08-21 | 13.22 | $5.03 | 47030 |
| 2024-08-20 | 13.60 | $4.98 | 122510 |
| 2024-08-19 | 13.99 | $5.82 | 154044 |
| 2024-08-16 | 14.62 | $5.05 | 80783 |
| 2024-08-15 | 14.91 | $4.88 | 41617 |
| 2024-08-14 | 15.17 | $4.72 | 53390 |
| 2024-08-13 | 15.36 | $4.48 | 23820 |
| 2024-08-12 | 15.47 | $4.42 | 25420 |
| 2024-08-09 | 15.51 | $4.44 | 50587 |
| 2024-08-08 | 15.55 | $4.25 | 59501 |
| 2024-08-07 | 15.59 | $4.19 | 59760 |
| 2024-08-06 | 15.56 | $4.37 | 59367 |
| 2024-08-05 | 15.58 | $4.64 | 64787 |
| 2024-08-02 | 15.60 | $4.84 | 84417 |
| 2024-08-01 | 15.67 | $5.30 | 62067 |
| 2024-07-31 | 15.92 | $5.46 | 59554 |
| 2024-07-30 | 16.21 | $5.30 | 103081 |
| 2024-07-29 | 16.52 | $6.02 | 172420 |
| 2024-07-26 | 17.03 | $6.68 | 510240 |
| 2024-07-25 | 17.56 | $5.82 | 348543 |
| 2024-07-24 | 17.73 | $5.36 | 2.2M |
| 2024-07-23 | 17.98 | $5.00 | 2.1M |
| 2024-07-22 | 18.25 | $4.92 | 195430 |
| 2024-07-19 | 18.04 | $5.04 | 193287 |
| 2024-07-18 | 17.95 | $5.60 | 161307 |
| 2024-07-17 | 17.96 | $6.12 | 350500 |
| 2024-07-16 | 18.02 | $6.10 | 85710 |
| 2024-07-15 | 17.75 | $5.97 | 100770 |
| 2024-07-12 | 17.47 | $5.88 | 100420 |
| 2024-07-11 | 17.22 | $5.99 | 109793 |
| 2024-07-10 | 16.96 | $5.93 | 89980 |
| 2024-07-09 | 16.62 | $6.21 | 66689 |
| 2024-07-08 | 16.24 | $6.29 | 55978 |
| 2024-07-05 | 15.87 | $6.20 | 59190 |
| 2024-07-03 | 15.49 | $5.94 | 91904 |
| 2024-07-02 | 15.08 | $6.50 | 64043 |
| 2024-07-01 | 14.71 | $6.80 | 89537 |
| 2024-06-28 | 14.32 | $6.39 | 146357 |
| 2024-06-27 | 13.84 | $6.15 | 524380 |
| 2024-06-26 | 13.34 | $6.03 | 255950 |
| 2024-06-25 | 12.75 | $6.24 | 1.1M |
| 2024-06-24 | 12.18 | $9.57 | 161767 |
| 2024-06-21 | 11.89 | $13.37 | 159833 |
| 2024-06-20 | 11.96 | $13.64 | 56813 |
| 2024-06-18 | 12.05 | $13.24 | 91064 |
| 2024-06-17 | 12.05 | $13.24 | 66630 |
| 2024-06-14 | 12.13 | $13.65 | 87480 |
| 2024-06-13 | 12.29 | $14.03 | 67333 |
| 2024-06-12 | 12.50 | $15.30 | 76647 |
| 2024-06-11 | 12.79 | $14.70 | 82240 |
| 2024-06-10 | 13.10 | $15.90 | 56937 |
| 2024-06-07 | 13.45 | $15.03 | 76713 |
| 2024-06-06 | 13.76 | $16.65 | 88380 |
| 2024-06-05 | 14.20 | $17.02 | 76857 |
| 2024-06-04 | 14.75 | $17.87 | 49107 |
| 2024-06-03 | 15.36 | $18.30 | 98120 |
| 2024-05-31 | 16.01 | $18.48 | 300073 |
| 2024-05-30 | 16.69 | $17.40 | 77084 |
| 2024-05-29 | 17.26 | $17.71 | 96611 |
| 2024-05-28 | 17.88 | $17.26 | 58048 |
| 2024-05-24 | 18.46 | $17.27 | 61947 |
| 2024-05-23 | 19.07 | $17.99 | 113707 |
| 2024-05-22 | 19.75 | $19.20 | 279547 |
| 2024-05-21 | 20.47 | $17.38 | 138460 |
| 2024-05-20 | 21.19 | $18.83 | 150904 |
| 2024-05-17 | 21.95 | $19.17 | 146900 |
| 2024-05-16 | 22.85 | $20.18 | 96040 |
| 2024-05-15 | 23.84 | $20.40 | 191667 |
| 2024-05-14 | 24.88 | $23.66 | 328777 |
| 2024-05-13 | 26.07 | $23.88 | 119843 |
| 2024-05-10 | 27.38 | $23.73 | 202314 |
| 2024-05-09 | 28.76 | $22.62 | 158197 |
| 2024-05-08 | 30.18 | $23.00 | 175777 |
| 2024-05-07 | 31.63 | $21.98 | 268683 |
| 2024-05-06 | 33.15 | $27.03 | 701697 |
| 2024-05-03 | 34.86 | $30.00 | 251853 |
| 2024-05-02 | 36.61 | $36.90 | 3.1M |
| 2024-05-01 | 38.27 | $41.10 | 23930 |
| 2024-04-30 | 38.08 | $38.10 | 9793 |
| 2024-04-29 | 37.97 | $41.40 | 13057 |
| 2024-04-26 | 37.91 | $43.80 | 6277 |
| 2024-04-25 | 37.90 | $42.90 | 7443 |
| 2024-04-24 | 37.63 | $41.10 | 8801 |
| 2024-04-23 | 37.21 | $42.60 | 26861 |
| 2024-04-22 | 36.77 | $42.60 | 24781 |
| 2024-04-19 | 36.15 | $41.70 | 15893 |
| 2024-04-18 | 35.55 | $46.20 | 29623 |
| 2024-04-17 | 34.86 | $45.00 | 38038 |
| 2024-04-16 | 34.21 | $50.40 | 43143 |
| 2024-04-15 | 33.61 | $60.00 | 153780 |
| 2024-04-12 | 33.13 | $63.00 | 612067 |
| 2024-04-11 | 32.66 | $68.91 | 37057 |
| 2024-04-10 | 31.12 | $96.90 | 18744 |
| 2024-04-09 | 29.89 | $107.70 | 30327 |
| 2024-04-08 | 28.74 | $129.00 | 13033 |
| 2024-04-05 | 27.68 | $135.60 | 8770 |
| 2024-04-04 | 26.79 | $148.20 | 4120 |
| 2024-04-03 | 25.98 | $140.10 | 603 |
| 2024-04-02 | 24.32 | $146.04 | 864 |
| 2024-04-01 | 22.68 | $159.06 | 883 |
| 2024-03-28 | 21.06 | $180.66 | 586 |
| 2024-03-27 | 19.82 | $187.80 | 157 |
| 2024-03-26 | 18.70 | $185.40 | 426 |
| 2024-03-25 | 17.52 | $184.80 | 389 |
| 2024-03-22 | 16.36 | $210.60 | 124 |
| 2024-03-21 | 15.71 | $205.86 | 68 |
| 2024-03-20 | 15.00 | $210.60 | 428 |
| 2024-03-19 | 14.12 | $205.98 | 100 |
| 2024-03-18 | 13.38 | $210.00 | 121 |
| 2024-03-15 | 12.60 | $208.20 | 245 |
| 2024-03-14 | 11.78 | $210.00 | 303 |
| 2024-03-13 | 10.78 | $218.34 | 336 |
| 2024-03-12 | 10.50 | $233.28 | 214 |
| 2024-03-11 | 10.81 | $240.90 | 156 |
| 2024-03-08 | 11.24 | $240.54 | 205 |
| 2024-03-07 | 11.80 | $242.16 | 140 |
| 2024-03-06 | 12.33 | $253.44 | 300 |
| 2024-03-05 | 12.88 | $246.60 | 264 |
| 2024-03-04 | 13.56 | $245.76 | 224 |
| 2024-03-01 | 14.05 | $246.60 | 149 |
| 2024-02-29 | 14.58 | $231.96 | 198 |
| 2024-02-28 | 15.13 | $256.74 | 352 |
| 2024-02-27 | 15.41 | $237.60 | 170 |
| 2024-02-26 | 16.13 | $228.00 | 133 |
| 2024-02-23 | 16.77 | $234.00 | 217 |
| 2024-02-22 | 17.45 | $237.78 | 142 |
| 2024-02-21 | 18.36 | $240.60 | 102 |
| 2024-02-20 | 19.13 | $246.00 | 187 |
| 2024-02-16 | 19.90 | $241.86 | 135 |
| 2024-02-15 | 20.70 | $243.90 | 190 |
| 2024-02-14 | 21.54 | $241.20 | 182 |
| 2024-02-13 | 22.43 | $243.00 | 386 |
| 2024-02-12 | 23.36 | $251.16 | 364 |
| 2024-02-09 | 24.08 | $259.20 | 187 |
| 2024-02-08 | 24.59 | $263.58 | 147 |
| 2024-02-07 | 25.12 | $276.00 | 107 |
| 2024-02-06 | 25.13 | $277.86 | 138 |
| 2024-02-05 | 25.08 | $276.00 | 141 |
| 2024-02-02 | 25.15 | $271.56 | 351 |
| 2024-02-01 | 25.23 | $268.68 | 147 |
| 2024-01-31 | 25.54 | $260.76 | 213 |
| 2024-01-30 | 26.06 | $249.00 | 171 |
| 2024-01-29 | 26.86 | $252.00 | 175 |
| 2024-01-26 | 27.70 | $258.00 | 134 |
| 2024-01-25 | 28.45 | $256.32 | 95 |
| 2024-01-24 | 29.08 | $259.80 | 92 |
| 2024-01-23 | 29.68 | $259.20 | 95 |
| 2024-01-22 | 30.27 | $261.66 | 58 |
| 2024-01-19 | 30.88 | $260.40 | 163 |
| 2024-01-18 | 31.52 | $268.56 | 224 |
| 2024-01-17 | 32.15 | $291.00 | 191 |
| 2024-01-16 | 32.39 | $291.00 | 245 |
| 2024-01-12 | 32.52 | $295.98 | 165 |
| 2024-01-11 | 32.40 | $307.80 | 221 |
| 2024-01-10 | 32.28 | $316.20 | 612 |
| 2024-01-09 | 32.03 | $297.00 | 236 |
| 2024-01-08 | 31.97 | $296.70 | 193 |
| 2024-01-05 | 31.97 | $298.92 | 115 |
| 2024-01-04 | 31.82 | $300.06 | 177 |
| 2024-01-03 | 31.77 | $299.40 | 467 |
| 2024-01-02 | 31.71 | $325.86 | 219 |
| 2023-12-29 | 31.30 | $330.66 | 295 |
| 2023-12-28 | 30.75 | $327.15 | 236 |
| 2023-12-27 | 30.10 | $329.28 | 284 |
| 2023-12-26 | 29.41 | $328.32 | 212 |
| 2023-12-22 | 28.58 | $340.38 | 299 |
| 2023-12-21 | 27.56 | $346.92 | 395 |
| 2023-12-20 | 26.50 | $345.00 | 1182 |
| 2023-12-19 | 25.37 | $349.68 | 1099 |
| 2023-12-18 | 24.32 | $328.80 | 1813 |
| 2023-12-15 | 23.28 | $316.98 | 1507 |
| 2023-12-14 | 21.88 | $330.84 | 1197 |
| 2023-12-13 | 20.37 | $342.00 | 1579 |
| 2023-12-12 | 18.85 | $305.04 | 1009 |
| 2023-12-11 | 17.38 | $291.60 | 1798 |
| 2023-12-08 | 15.83 | $336.72 | 8298 |
| 2023-12-07 | 14.15 | $292.80 | 6152 |
| 2023-12-06 | 12.69 | $299.10 | 9799 |
| 2023-12-05 | 10.66 | $347.76 | 107771 |
| 2023-12-04 | 8.30 | $359.94 | 281 |
| 2023-12-01 | 7.57 | $354.06 | 1884 |
| 2023-11-30 | 6.79 | $331.89 | 438 |
| 2023-11-29 | 6.88 | $314.76 | 227 |
| 2023-11-28 | 7.15 | $309.00 | 168 |
| 2023-11-27 | 7.38 | $300.60 | 125 |
| 2023-11-24 | 7.61 | $312.00 | 119 |
| 2023-11-22 | 7.84 | $306.72 | 159 |
| 2023-11-21 | 8.05 | $306.00 | 54 |
| 2023-11-20 | 8.20 | $300.00 | 207 |
| 2023-11-17 | 8.35 | $312.08 | 179 |
| 2023-11-16 | 8.52 | $294.39 | 118 |
| 2023-11-15 | 8.47 | $296.99 | 130 |
| 2023-11-14 | 8.33 | $288.00 | 118 |
| 2023-11-13 | 8.18 | $288.00 | 297 |
| 2023-11-10 | 7.85 | $282.00 | 164 |
| 2023-11-09 | 7.51 | $282.30 | 227 |
| 2023-11-08 | 7.24 | $297.00 | 112 |
| 2023-11-07 | 7.06 | $306.00 | 133 |
| 2023-11-06 | 6.87 | $310.80 | 280 |
| 2023-11-03 | 6.80 | $335.94 | 216 |
| 2023-11-02 | 6.83 | $328.26 | 97 |
| 2023-11-01 | 6.70 | $331.20 | 123 |
| 2023-10-31 | 6.55 | $334.20 | 112 |
| 2023-10-30 | 6.50 | $348.60 | 40 |
| 2023-10-27 | 6.54 | $359.40 | 73 |
| 2023-10-26 | 6.58 | $357.60 | 114 |
| 2023-10-25 | 6.73 | $360.00 | 157 |
| 2023-10-24 | 6.89 | $376.80 | 139 |
| 2023-10-23 | 7.12 | $386.70 | 255 |
| 2023-10-20 | 7.36 | $390.00 | 242 |
| 2023-10-19 | 7.74 | $420.00 | 94 |
| 2023-10-18 | 8.00 | $438.00 | 172 |
| 2023-10-17 | 8.20 | $421.20 | 125 |
| 2023-10-16 | 8.42 | $429.00 | 115 |
| 2023-10-13 | 8.64 | $434.04 | 181 |
| 2023-10-12 | 8.88 | $430.80 | 266 |
| 2023-10-11 | 9.12 | $432.00 | 371 |
| 2023-10-10 | 9.44 | $396.00 | 132 |
| 2023-10-09 | 9.86 | $408.00 | 154 |
| 2023-10-06 | 10.30 | $407.94 | 148 |
| 2023-10-05 | 10.77 | $391.80 | 223 |
| 2023-10-04 | 11.27 | $422.40 | 188 |
| 2023-10-03 | 11.72 | $424.08 | 403 |
| 2023-10-02 | 12.15 | $441.60 | 192 |
| 2023-09-29 | 12.59 | $448.20 | 207 |
| 2023-09-28 | 12.98 | $462.60 | 777 |
| 2023-09-27 | 13.40 | $450.00 | 809 |
| 2023-09-26 | 13.79 | $450.00 | 2793 |
| 2023-09-25 | 14.19 | $450.00 | 155 |
| 2023-09-22 | 14.79 | $456.00 | 191 |
| 2023-09-21 | 15.42 | $450.00 | 217 |
| 2023-09-20 | 16.05 | $474.60 | 401 |
| 2023-09-19 | 16.71 | $493.89 | 337 |
| 2023-09-18 | 17.33 | $537.30 | 278 |
| 2023-09-15 | 17.91 | $570.00 | 579 |
| 2023-09-14 | 18.46 | $600.00 | 1309 |
| 2023-09-13 | 18.99 | $612.00 | 621 |
| 2023-09-12 | 19.51 | $648.00 | 192 |
| 2023-09-11 | 20.14 | $654.00 | 350 |
| 2023-09-08 | 20.77 | $678.00 | 748 |
| 2023-09-07 | 21.40 | $840.00 | 365 |
| 2023-09-06 | 21.79 | $954.00 | 186 |
| 2023-09-05 | 22.05 | $996.00 | 318 |
| 2023-09-01 | 22.31 | $978.00 | 1079 |
| 2023-08-31 | 22.52 | $1110.00 | 10678 |
| 2023-08-30 | 22.70 | $954.00 | 2944 |
| 2023-08-29 | 23.02 | $954.00 | 137 |
| 2023-08-28 | 23.35 | $942.00 | 117 |
| 2023-08-25 | 23.69 | $978.00 | 148 |
| 2023-08-24 | 23.99 | $1062.00 | 179 |
| 2023-08-23 | 24.21 | $1122.00 | 224 |
| 2023-08-22 | 24.45 | $1074.00 | 165 |
| 2023-08-21 | 24.71 | $1050.00 | 151 |
| 2023-08-18 | 25.01 | $972.00 | 163 |
| 2023-08-17 | 25.33 | $1032.00 | 147 |
| 2023-08-16 | 25.61 | $1086.00 | 238 |
| 2023-08-15 | 25.86 | $1164.00 | 152 |
| 2023-08-14 | 26.05 | $1260.00 | 82 |
| 2023-08-11 | 26.18 | $1284.00 | 80 |
| 2023-08-10 | 26.33 | $1248.00 | 118 |
| 2023-08-09 | 26.49 | $1254.00 | 188 |
| 2023-08-08 | 26.66 | $1272.00 | 801 |
| 2023-08-07 | 26.83 | $1254.00 | 381 |
| 2023-08-04 | 27.03 | $1344.00 | 328 |
| 2023-08-03 | 27.17 | $1416.00 | 152 |
| 2023-08-02 | 27.27 | $1518.00 | 1009 |
| 2023-08-01 | 27.36 | $1494.00 | 1364 |
| 2023-07-31 | 27.42 | $1524.00 | 22603 |
| 2023-07-28 | 27.44 | $1578.00 | 467 |
| 2023-07-27 | 27.57 | $1614.00 | 333 |
| 2023-07-26 | 27.67 | $1620.00 | 354 |
| 2023-07-25 | 27.77 | $1680.00 | 362 |
| 2023-07-24 | 27.83 | $1734.00 | 510 |
| 2023-07-21 | 27.89 | $1782.00 | 334 |
| 2023-07-20 | 27.94 | $1752.00 | 338 |
| 2023-07-19 | 28.00 | $1800.00 | 287 |
| 2023-07-18 | 28.04 | $1848.00 | 374 |
| 2023-07-17 | 28.08 | $1866.00 | 413 |
| 2023-07-14 | 28.13 | $1812.00 | 643 |
| 2023-07-13 | 28.17 | $1908.00 | 798 |
| 2023-07-12 | 28.19 | $1992.00 | 1643 |
| 2023-07-11 | 28.17 | $1980.00 | 1290 |
| 2023-07-10 | 28.15 | $2040.00 | 586 |
| 2023-07-07 | 28.13 | $2118.00 | 1224 |
| 2023-07-06 | 28.08 | $2286.00 | 5117 |
| 2023-07-05 | 27.99 | $4968.00 | 18922 |
| 2023-07-03 | 27.61 | $3780.00 | 301 |
| 2023-06-30 | 27.72 | $3960.00 | 170 |
| 2023-06-29 | 27.76 | $4392.00 | 1185 |
| 2023-06-28 | 27.80 | $4800.00 | 685 |
| 2023-06-27 | 27.87 | $4137.60 | 69 |
| 2023-06-26 | 28.05 | $4317.60 | 21 |
| 2023-06-23 | 28.20 | $4317.60 | 58 |
| 2023-06-22 | 28.35 | $4351.20 | 33 |
| 2023-06-21 | 28.48 | $4360.80 | 26 |
| 2023-06-20 | 28.60 | $4653.60 | 26 |
| 2023-06-16 | 28.72 | $4526.40 | 41 |
| 2023-06-15 | 28.82 | $4586.40 | 32 |
| 2023-06-14 | 28.93 | $4585.20 | 44 |
| 2023-06-13 | 29.02 | $4776.00 | 77 |
| 2023-06-12 | 29.12 | $4992.00 | 412 |
| 2023-06-09 | 29.22 | $4152.00 | 56 |
| 2023-06-08 | 29.51 | $4380.00 | 57 |
| 2023-06-07 | 29.77 | $4488.00 | 150 |
| 2023-06-06 | 30.04 | $5616.00 | 61 |
| 2023-06-05 | 30.21 | $6120.00 | 41 |
| 2023-06-02 | 30.29 | $6412.80 | 42 |
| 2023-06-01 | 30.36 | $6148.80 | 35 |
| 2023-05-31 | 30.44 | $6324.00 | 51 |
| 2023-05-30 | 30.53 | $6240.00 | 85 |
| 2023-05-26 | 30.63 | $7440.00 | 117 |
| 2023-05-25 | 30.59 | $8205.60 | 164 |
| 2023-05-24 | 30.56 | $7008.00 | 71 |
| 2023-05-23 | 30.58 | $6840.00 | 64 |
| 2023-05-22 | 30.59 | $7116.00 | 43 |
| 2023-05-19 | 30.57 | $7099.20 | 109 |
| 2023-05-18 | 30.54 | $7572.00 | 83 |
| 2023-05-17 | 30.46 | $8280.00 | 62 |
| 2023-05-16 | 30.34 | $8484.00 | 112 |
| 2023-05-15 | 30.22 | $9192.00 | 49 |
| 2023-05-12 | 30.02 | $9182.40 | 90 |
| 2023-05-11 | 29.79 | $10200.00 | 256 |
| 2023-05-10 | 29.53 | $9674.40 | 119 |
| 2023-05-09 | 29.28 | $9235.20 | 130 |
| 2023-05-08 | 28.99 | $10200.00 | 138 |
| 2023-05-05 | 28.68 | $9883.20 | 123 |
| 2023-05-04 | 28.35 | $10442.42 | 230 |
| 2023-05-03 | 28.01 | $9180.84 | 69 |
| 2023-05-02 | 27.68 | $9684.00 | 68 |
| 2023-05-01 | 27.34 | $9480.00 | 71 |
| 2023-04-28 | 26.96 | $10560.00 | 80 |
| 2023-04-27 | 26.52 | $11484.00 | 164 |
| 2023-04-26 | 26.04 | $10584.00 | 84 |
| 2023-04-25 | 25.55 | $11488.80 | 275 |
| 2023-04-24 | 25.02 | $10802.40 | 131 |
| 2023-04-21 | 24.48 | $12240.00 | 187 |
| 2023-04-20 | 23.86 | $14452.80 | 242 |
| 2023-04-19 | 23.14 | $15717.60 | 708 |
| 2023-04-18 | 22.36 | $27840.00 | 3161 |
| 2023-04-17 | 21.24 | $28320.00 | 145 |
| 2023-04-14 | 20.63 | $34560.00 | 824 |
| 2023-04-13 | 19.99 | $26160.00 | 10 |
| 2023-04-12 | 20.59 | $28080.00 | 7 |
| 2023-04-11 | 21.15 | $29520.00 | 18 |
| 2023-04-10 | 21.73 | $30840.00 | 3 |
| 2023-04-06 | 22.40 | $29760.00 | 10 |
| 2023-04-05 | 23.10 | $32640.00 | 16 |
| 2023-04-04 | 23.73 | $42480.00 | 27 |
| 2023-04-03 | 24.19 | $42000.00 | 58 |
| 2023-03-31 | 24.67 | $40320.00 | 5 |
| 2023-03-30 | 25.46 | $42240.00 | 10 |
| 2023-03-29 | 26.27 | $43200.00 | 12 |
| 2023-03-28 | 27.08 | $50640.00 | 42 |
| 2023-03-27 | 27.85 | $61680.00 | 32 |
| 2023-03-24 | 28.45 | $64596.00 | 24 |
| 2023-03-23 | 29.01 | $94920.00 | 12 |
| 2023-03-22 | 29.19 | $93408.00 | 6 |
| 2023-03-21 | 29.52 | $92820.00 | 13 |
| 2023-03-20 | 29.84 | $120876.00 | 99 |
| 2023-03-17 | 29.75 | $88200.00 | 1 |
| 2023-03-16 | 31.17 | $97356.00 | 2 |
| 2023-03-15 | 32.52 | $109200.00 | 1 |
| 2023-03-14 | 33.56 | $110460.00 | 1 |
| 2023-03-13 | 34.66 | $116844.00 | 1 |
| 2023-03-10 | 35.75 | $136920.00 | 1 |
| 2023-03-09 | 36.25 | $140280.00 | 1 |
| 2023-03-08 | 36.81 | $152460.00 | 1 |
| 2023-03-07 | 37.02 | $155316.00 | 1 |
| 2023-03-06 | 37.22 | $165480.00 | 1 |
| 2023-03-03 | 37.25 | $166320.00 | 1 |
| 2023-03-02 | 37.29 | $159264.00 | 1 |
| 2023-03-01 | 37.33 | $151200.00 | 1 |
| 2023-02-28 | 37.55 | $155400.00 | 1 |
| 2023-02-27 | 37.71 | $152880.00 | 1 |
| 2023-02-24 | 37.90 | $165732.00 | 2 |
| 2023-02-23 | 38.10 | $159768.00 | 1 |
| 2023-02-22 | 38.42 | $166320.00 | 1 |
| 2023-02-21 | 38.69 | $161280.00 | 1 |
| 2023-02-17 | 39.03 | $153888.00 | 1 |
| 2023-02-16 | 39.39 | $162708.00 | 2 |
| 2023-02-15 | 39.66 | $157920.00 | 2 |
| 2023-02-14 | 40.00 | $150612.00 | 1 |
| 2023-02-13 | 40.38 | $148512.00 | 1 |
| 2023-02-10 | 40.78 | $157752.00 | 1 |
| 2023-02-09 | 41.09 | $162372.00 | 1 |
| 2023-02-08 | 41.38 | $162960.00 | 3 |
| 2023-02-07 | 41.69 | $177240.00 | 3 |
| 2023-02-06 | 41.69 | $191100.00 | 3 |
| 2023-02-03 | 41.54 | $199164.00 | 2 |
| 2023-02-02 | 41.21 | $219240.00 | 4 |
| 2023-02-01 | 40.85 | $208320.00 | 1 |
| 2023-01-31 | 40.55 | $210000.00 | 1 |
| 2023-01-30 | 40.19 | $209076.00 | 4 |
| 2023-01-27 | 39.82 | $204120.00 | 5 |
| 2023-01-26 | 39.44 | $195300.00 | 4 |
| 2023-01-25 | 39.09 | $198912.00 | 4 |
| 2023-01-24 | 38.73 | $201516.00 | 9 |
| 2023-01-23 | 38.30 | $246960.00 | 52 |
| 2023-01-20 | 37.43 | $213192.00 | 4 |
| 2023-01-19 | 37.16 | $183540.00 | 2 |
| 2023-01-18 | 36.93 | $187488.00 | 1 |
| 2023-01-17 | 36.49 | $196560.00 | 1 |
| 2023-01-13 | 35.98 | $204960.00 | 1 |
| 2023-01-12 | 35.32 | $201600.00 | 1 |
| 2023-01-11 | 34.63 | $211260.00 | 2 |
| 2023-01-10 | 33.92 | $194880.00 | 1 |
| 2023-01-09 | 33.22 | $190260.00 | 1 |
| 2023-01-06 | 32.48 | $196560.00 | 1 |
| 2023-01-05 | 31.67 | $199920.00 | 2 |
| 2023-01-04 | 30.82 | $204540.00 | 2 |
| 2023-01-03 | 29.95 | $217560.00 | 2 |
| 2022-12-30 | 28.96 | $246792.00 | 8 |
| 2022-12-29 | 27.77 | $232428.00 | 3 |
| 2022-12-28 | 26.77 | $184800.00 | 1 |
| 2022-12-27 | 25.96 | $201012.00 | 1 |
| 2022-12-23 | 25.10 | $186480.00 | 1 |
| 2022-12-22 | 24.23 | $201600.00 | 1 |
| 2022-12-21 | 23.26 | $214368.00 | 1 |
| 2022-12-20 | 22.13 | $230328.00 | 2 |
| 2022-12-19 | 20.90 | $293916.00 | 4 |
| 2022-12-16 | 19.40 | $295680.00 | 29 |
| 2022-12-15 | 17.82 | $222600.00 | — |
| 2022-12-14 | 17.24 | $247632.00 | — |
| 2022-12-13 | 16.79 | $252000.00 | — |
| 2022-12-12 | 16.45 | $327600.00 | — |
| 2022-12-09 | 16.52 | $315000.00 | — |
| 2022-12-08 | 16.48 | $336000.00 | — |
| 2022-12-07 | 16.66 | $378000.00 | — |
| 2022-12-06 | 17.19 | $403200.00 | — |
| 2022-12-05 | 17.58 | $411600.00 | — |
| 2022-12-02 | 18.20 | $420000.00 | — |
| 2022-12-01 | 18.78 | $386400.00 | — |
| 2022-11-30 | 18.89 | $377160.00 | — |
| 2022-11-29 | 18.92 | $371280.00 | — |
| 2022-11-28 | 18.96 | $364560.00 | — |
| 2022-11-25 | 19.17 | $369600.00 | — |
| 2022-11-23 | 19.39 | $359520.00 | — |
| 2022-11-22 | 19.23 | $336000.00 | — |
| 2022-11-21 | 19.04 | $327600.00 | — |
| 2022-11-18 | 18.77 | $352800.00 | — |
| 2022-11-17 | 18.72 | $364140.00 | — |
| 2022-11-16 | 18.37 | $378084.00 | — |
| 2022-11-15 | 18.04 | $420252.00 | — |
| 2022-11-14 | 18.05 | $462000.00 | — |
| 2022-11-11 | 18.32 | $470400.00 | — |
| 2022-11-10 | 18.55 | $464100.00 | — |
| 2022-11-09 | 18.80 | $386400.00 | — |
| 2022-11-08 | 18.74 | $414120.00 | — |
| 2022-11-07 | 18.90 | $461916.00 | — |
| 2022-11-04 | 19.34 | $487200.00 | — |
| 2022-11-03 | 19.81 | $579264.00 | — |
| 2022-11-02 | 20.59 | $529200.00 | — |
| 2022-11-01 | 21.42 | $453600.00 | — |
| 2022-10-31 | 21.24 | $470484.00 | — |
| 2022-10-28 | 21.05 | $487200.00 | — |
| 2022-10-27 | 20.73 | $495684.00 | — |
| 2022-10-26 | 20.71 | $546000.00 | — |
| 2022-10-25 | 20.95 | $578760.00 | — |
| 2022-10-24 | 21.28 | $571200.00 | — |
| 2022-10-21 | 21.68 | $621600.00 | — |
| 2022-10-20 | 22.18 | $655200.00 | — |
| 2022-10-19 | 22.93 | $653940.00 | — |
| 2022-10-18 | 23.71 | $671916.00 | — |
| 2022-10-17 | 24.75 | $639240.00 | — |
| 2022-10-14 | 25.79 | $693000.00 | — |
| 2022-10-13 | 26.97 | $631848.00 | — |
| 2022-10-12 | 28.21 | $740040.00 | — |
| 2022-10-11 | 29.31 | $764400.00 | — |
| 2022-10-10 | 30.29 | $756000.00 | — |
| 2022-10-07 | 31.33 | $873600.00 | — |
| 2022-10-06 | 31.56 | $924000.00 | — |
| 2022-10-05 | 31.48 | $932400.00 | — |
| 2022-10-04 | 31.39 | $949200.00 | — |
| 2022-10-03 | 31.41 | $924000.00 | — |
| 2022-09-30 | 31.47 | $924000.00 | — |
| 2022-09-29 | 31.25 | $966000.00 | — |
| 2022-09-28 | 30.81 | $1024800.00 | — |
| 2022-09-27 | 30.34 | $978600.00 | — |
| 2022-09-26 | 29.89 | $915600.00 | — |
| 2022-09-23 | 29.60 | $957600.00 | — |
| 2022-09-22 | 29.17 | $966000.00 | — |
| 2022-09-21 | 28.72 | $932400.00 | — |
| 2022-09-20 | 28.48 | $991200.00 | — |
| 2022-09-19 | 28.06 | $1016400.00 | — |
| 2022-09-16 | 27.50 | $1050000.00 | — |
| 2022-09-15 | 26.70 | $1058400.00 | — |
| 2022-09-14 | 25.99 | $982800.00 | — |
| 2022-09-13 | 25.25 | $1058400.00 | 2 |
| 2022-09-12 | 24.47 | $974484.00 | — |
| 2022-09-09 | 24.17 | $982800.00 | — |
| 2022-09-08 | 23.56 | $1092000.00 | — |
| 2022-09-07 | 22.91 | $907200.00 | — |
| 2022-09-06 | 22.74 | $873600.00 | — |
| 2022-09-02 | 22.56 | $898800.00 | — |
| 2022-09-01 | 22.16 | $948444.00 | — |
| 2022-08-31 | 21.70 | $982800.00 | — |
| 2022-08-30 | 21.22 | $1033200.00 | — |
| 2022-08-29 | 20.13 | $1117200.00 | — |
| 2022-08-26 | 18.98 | $1150800.00 | — |
| 2022-08-25 | 17.53 | $1134000.00 | — |
| 2022-08-24 | 16.13 | $1024800.00 | 1 |
| 2022-08-23 | 14.72 | $974400.00 | 1 |
| 2022-08-22 | 13.34 | $1276800.00 | 2 |
| 2022-08-19 | 11.25 | $1142400.00 | 1 |
| 2022-08-18 | 9.26 | $1276800.00 | 10 |
| 2022-08-17 | 7.13 | $1041600.00 | — |
| 2022-08-16 | 7.22 | $940800.00 | — |
| 2022-08-15 | 7.43 | $932400.00 | — |
| 2022-08-12 | 7.77 | $966000.00 | — |
| 2022-08-11 | 8.15 | $966000.00 | — |
| 2022-08-10 | 8.57 | $932400.00 | — |
| 2022-08-09 | 8.88 | $932400.00 | — |
| 2022-08-08 | 9.20 | $974400.00 | — |
| 2022-08-05 | 9.67 | $1008000.00 | — |
| 2022-08-04 | 10.15 | $1008000.00 | — |
| 2022-08-03 | 10.66 | $966000.00 | — |
| 2022-08-02 | 11.20 | $987000.00 | — |
| 2022-08-01 | 11.67 | $1024800.00 | — |
| 2022-07-29 | 12.23 | $1008000.00 | — |
| 2022-07-28 | 12.70 | $1016400.00 | — |
| 2022-07-27 | 13.20 | $1066800.00 | 1 |
| 2022-07-26 | 13.44 | $974400.00 | — |
| 2022-07-25 | 13.41 | $915600.00 | — |
| 2022-07-22 | 13.17 | $932400.00 | — |
| 2022-07-21 | 12.96 | $932400.00 | — |
| 2022-07-20 | 12.75 | $932400.00 | — |
| 2022-07-19 | 12.61 | $940800.00 | — |
| 2022-07-18 | 12.49 | $932400.00 | — |
| 2022-07-15 | 12.37 | $991200.00 | — |
| 2022-07-14 | 12.34 | $1100400.00 | — |
| 2022-07-13 | 12.58 | $1075200.00 | — |
| 2022-07-12 | 12.80 | $1041600.00 | — |
| 2022-07-11 | 13.03 | $1108800.00 | — |
| 2022-07-08 | 13.40 | $1134000.00 | — |
| 2022-07-07 | 13.79 | $1075200.00 | — |
| 2022-07-06 | 13.91 | $1058400.00 | — |
| 2022-07-05 | 14.01 | $1024800.00 | — |
| 2022-07-01 | 13.96 | $1092000.00 | — |
| 2022-06-30 | 14.06 | $1108800.00 | — |
| 2022-06-29 | 14.16 | $1369200.00 | — |
| 2022-06-28 | 14.88 | $1545600.00 | — |
| 2022-06-27 | 15.32 | $1486800.00 | — |
| 2022-06-24 | 15.96 | $1503600.00 | — |
| 2022-06-23 | 16.64 | $1478400.00 | — |
| 2022-06-22 | 17.35 | $1528800.00 | — |
| 2022-06-21 | 18.12 | $1495200.00 | — |
| 2022-06-17 | 19.02 | $1444800.00 | — |
| 2022-06-16 | 20.01 | $1344000.00 | — |
| 2022-06-15 | 20.99 | $1453200.00 | — |
| 2022-06-14 | 21.93 | $1520400.00 | — |
| 2022-06-13 | 23.05 | $1436400.00 | — |
| 2022-06-10 | 24.21 | $1696800.00 | — |
| 2022-06-09 | 25.02 | $1873200.00 | — |
| 2022-06-08 | 25.46 | $2284800.00 | — |
| 2022-06-07 | 25.39 | $2410800.00 | — |
| 2022-06-06 | 24.94 | $2293200.00 | — |
| 2022-06-03 | 24.46 | $2511600.00 | — |
| 2022-06-02 | 23.77 | $2469600.00 | — |
| 2022-06-01 | 23.13 | $2100000.00 | — |
| 2022-05-31 | 22.68 | $2377200.00 | 1 |
| 2022-05-27 | 21.62 | $2410800.00 | 4 |
| 2022-05-26 | 20.57 | $1730400.00 | 2 |
| 2022-05-25 | 20.71 | $1738800.00 | 1 |
| 2022-05-24 | 20.82 | $1974000.00 | 1 |
| 2022-05-23 | 20.26 | $1999200.00 | 1 |
| 2022-05-20 | 20.00 | $1722000.00 | 1 |
| 2022-05-19 | 19.96 | $1377600.00 | — |
| 2022-05-18 | 20.56 | $1218000.00 | — |
| 2022-05-17 | 20.81 | $1192800.00 | — |
| 2022-05-16 | 20.87 | $1050000.00 | — |
| 2022-05-13 | 20.42 | $1033200.00 | — |
| 2022-05-12 | 19.74 | $932400.00 | — |
| 2022-05-11 | 19.05 | $1050000.00 | — |
| 2022-05-10 | 18.52 | $1083600.00 | — |
| 2022-05-09 | 18.03 | $1092000.00 | — |
| 2022-05-06 | 17.55 | $1192800.00 | — |
| 2022-05-05 | 17.22 | $1243200.00 | — |
| 2022-05-04 | 16.92 | $1260000.00 | — |
| 2022-05-03 | 16.64 | $1335600.00 | — |
| 2022-05-02 | 16.36 | $1260000.00 | — |
| 2022-04-29 | 15.84 | $1302000.00 | — |
| 2022-04-28 | 15.40 | $1318800.00 | — |
| 2022-04-27 | 14.95 | $1318800.00 | — |
| 2022-04-26 | 14.47 | $1342572.00 | — |
| 2022-04-25 | 14.01 | $1545600.00 | — |
| 2022-04-22 | 13.89 | $1696800.00 | — |
| 2022-04-21 | 14.01 | $1680000.00 | — |
| 2022-04-20 | 14.05 | $1671600.00 | — |
| 2022-04-19 | 14.00 | $1629600.00 | — |
| 2022-04-18 | 13.96 | $1579200.00 | — |
| 2022-04-14 | 13.92 | $1663200.00 | — |
| 2022-04-13 | 13.94 | $1654800.00 | — |
| 2022-04-12 | 13.95 | $1570800.00 | — |
| 2022-04-11 | 13.86 | $1528800.00 | — |
| 2022-04-08 | 13.83 | $1596000.00 | — |
| 2022-04-07 | 13.69 | $1629600.00 | — |
| 2022-04-06 | 13.63 | $1680000.00 | — |
| 2022-04-05 | 13.64 | $1772400.00 | — |
| 2022-04-04 | 13.76 | $1848000.00 | — |
| 2022-04-01 | 13.88 | $1738800.00 | — |
| 2022-03-31 | 13.91 | $1713600.00 | — |
| 2022-03-30 | 13.93 | $1755600.00 | — |
| 2022-03-29 | 13.94 | $1696800.00 | — |
| 2022-03-28 | 13.94 | $1680000.00 | — |
| 2022-03-25 | 13.94 | $1789200.00 | — |
| 2022-03-24 | 14.02 | $1906800.00 | — |
| 2022-03-23 | 14.21 | $2083200.00 | — |
| 2022-03-22 | 14.52 | $1999200.00 | — |
| 2022-03-21 | 14.73 | $1906800.00 | 1 |
| 2022-03-18 | 14.92 | $1621200.00 | — |
| 2022-03-17 | 14.91 | $1738800.00 | — |
| 2022-03-16 | 14.96 | $1848000.00 | — |
| 2022-03-15 | 15.11 | $1948800.00 | — |
| 2022-03-14 | 15.27 | $1915200.00 | — |
| 2022-03-11 | 15.47 | $1957200.00 | — |
| 2022-03-10 | 15.70 | $2024400.00 | — |
| 2022-03-09 | 15.96 | $2268000.00 | — |
| 2022-03-08 | 16.31 | $2032884.00 | — |
| 2022-03-07 | 16.67 | $2268000.00 | — |
| 2022-03-04 | 17.24 | $2503200.00 | — |
| 2022-03-03 | 17.93 | $2990400.00 | — |
| 2022-03-02 | 18.85 | $3192000.00 | — |
| 2022-03-01 | 19.73 | $3234000.00 | — |
| 2022-02-28 | 20.56 | $3553200.00 | — |
| 2022-02-25 | 21.39 | $3570000.00 | — |
| 2022-02-24 | 22.35 | $3057600.00 | — |
| 2022-02-23 | 23.51 | $3460800.00 | — |
| 2022-02-22 | 24.64 | $3834600.00 | — |
| 2022-02-18 | 25.82 | $5535600.00 | — |
| 2022-02-17 | 26.02 | $5292000.00 | — |
| 2022-02-16 | 26.17 | $5653200.00 | — |
| 2022-02-15 | 26.15 | $5880000.00 | — |
| 2022-02-14 | 26.13 | $5544000.00 | — |
| 2022-02-11 | 26.10 | $6636000.00 | — |
| 2022-02-10 | 25.48 | $6526800.00 | — |
| 2022-02-09 | 24.79 | $6804000.00 | — |
| 2022-02-08 | 23.94 | $6837600.00 | — |
| 2022-02-07 | 23.06 | $7072800.00 | — |
| 2022-02-04 | 21.91 | $7476000.00 | — |
| 2022-02-03 | 20.64 | $7377300.00 | — |
| 2022-02-02 | 19.24 | $7812000.00 | — |
| 2022-02-01 | 17.60 | $7408800.00 | — |
| 2022-01-31 | 15.96 | $6862800.00 | — |
| 2022-01-28 | 14.31 | $6552000.00 | — |
| 2022-01-27 | 12.66 | $6115200.00 | — |
| 2022-01-26 | 10.95 | $6216000.00 | — |
| 2022-01-25 | 9.08 | $6081600.00 | — |
| 2022-01-24 | 7.14 | $6022800.00 | — |
| 2022-01-21 | 5.10 | $6694800.00 | — |
| 2022-01-20 | 2.70 | $6913200.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected