Is Alimco Financial Corporation (ALMC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Alimco Financial Corporation (ALMC) research center and poll results.
OTC : ALMC
Alimco Financial Corporation — Technical Indicators
$5.75 USD
$0 (0.0%)
- Volume
- 1.3K
- Average Volume
- 76
- Market Capitalization
- $19.95M
- P/E Ratio
- 3.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.00
- Year Low
- $5.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
5.75
2023-06-13
Close Price
$5.75
Vol: 1300
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.27
Average
6.38
Maximum
7.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-13 | 5.75 | $5.75 | 1300 |
| 2023-06-12 | 5.75 | $5.75 | — |
| 2023-06-09 | 5.75 | $5.75 | — |
| 2023-06-08 | 5.75 | $5.75 | — |
| 2023-06-07 | 5.75 | $5.75 | — |
| 2023-06-06 | 5.75 | $5.75 | — |
| 2023-05-23 | 5.75 | $5.75 | — |
| 2023-05-22 | 5.75 | $5.75 | — |
| 2023-05-19 | 5.75 | $5.75 | — |
| 2023-05-18 | 5.75 | $5.75 | — |
| 2023-05-17 | 5.76 | $5.75 | — |
| 2023-05-16 | 5.78 | $5.75 | — |
| 2023-05-15 | 5.79 | $5.75 | — |
| 2023-05-12 | 5.80 | $5.75 | — |
| 2023-05-11 | 5.81 | $5.75 | — |
| 2023-05-10 | 5.83 | $5.75 | — |
| 2023-05-09 | 5.84 | $5.75 | — |
| 2023-05-08 | 5.85 | $5.75 | — |
| 2023-05-05 | 5.86 | $5.75 | — |
| 2023-05-04 | 5.88 | $5.75 | — |
| 2023-05-03 | 5.89 | $5.75 | — |
| 2023-05-02 | 5.90 | $5.75 | — |
| 2023-05-01 | 5.91 | $5.75 | — |
| 2023-04-28 | 5.93 | $5.75 | — |
| 2023-04-27 | 5.94 | $5.75 | — |
| 2023-04-26 | 5.95 | $5.75 | — |
| 2023-04-25 | 5.96 | $5.75 | — |
| 2023-04-24 | 5.98 | $5.75 | — |
| 2023-04-21 | 5.99 | $5.75 | 562 |
| 2023-04-20 | 6.00 | $6.00 | — |
| 2023-04-19 | 6.00 | $6.00 | — |
| 2023-04-18 | 6.00 | $6.00 | — |
| 2023-04-17 | 6.00 | $6.00 | — |
| 2023-04-14 | 6.00 | $6.00 | — |
| 2023-04-13 | 6.00 | $6.00 | — |
| 2023-04-12 | 6.00 | $6.00 | — |
| 2023-04-11 | 6.00 | $6.00 | — |
| 2023-04-10 | 6.00 | $6.00 | — |
| 2023-04-06 | 6.00 | $6.00 | — |
| 2023-04-05 | 6.00 | $6.00 | — |
| 2023-04-04 | 6.00 | $6.00 | — |
| 2023-04-03 | 6.00 | $6.00 | — |
| 2023-03-31 | 6.00 | $6.00 | — |
| 2023-03-30 | 6.00 | $6.00 | — |
| 2023-03-29 | 6.00 | $6.00 | — |
| 2023-03-28 | 6.00 | $6.00 | — |
| 2023-03-27 | 6.00 | $6.00 | — |
| 2023-03-24 | 6.00 | $6.00 | — |
| 2023-03-23 | 6.00 | $6.00 | — |
| 2023-03-22 | 6.00 | $6.00 | — |
| 2023-03-21 | 6.00 | $6.00 | — |
| 2023-03-20 | 6.00 | $6.00 | — |
| 2023-03-17 | 6.00 | $6.00 | — |
| 2023-03-16 | 6.00 | $6.00 | — |
| 2023-03-15 | 6.00 | $6.00 | — |
| 2023-03-14 | 6.00 | $6.00 | — |
| 2023-03-13 | 6.00 | $6.00 | — |
| 2023-03-10 | 6.00 | $6.00 | — |
| 2023-03-09 | 6.00 | $6.00 | — |
| 2023-03-08 | 6.00 | $6.00 | — |
| 2023-03-07 | 6.00 | $6.00 | — |
| 2023-03-06 | 6.00 | $6.00 | — |
| 2023-03-03 | 6.00 | $6.00 | — |
| 2023-03-02 | 6.00 | $6.00 | — |
| 2023-03-01 | 6.00 | $6.00 | — |
| 2023-02-28 | 6.00 | $6.00 | — |
| 2023-02-27 | 6.00 | $6.00 | — |
| 2023-02-24 | 6.00 | $6.00 | — |
| 2023-02-23 | 6.00 | $6.00 | — |
| 2023-02-22 | 6.00 | $6.00 | — |
| 2023-02-21 | 6.00 | $6.00 | — |
| 2023-02-17 | 6.00 | $6.00 | — |
| 2023-02-16 | 6.00 | $6.00 | — |
| 2023-02-15 | 6.00 | $6.00 | — |
| 2023-02-14 | 6.00 | $6.00 | — |
| 2023-02-13 | 6.00 | $6.00 | — |
| 2023-02-10 | 6.00 | $6.00 | — |
| 2023-02-09 | 6.00 | $6.00 | — |
| 2023-02-08 | 6.00 | $6.00 | — |
| 2023-02-07 | 6.00 | $6.00 | — |
| 2023-02-06 | 6.00 | $6.00 | — |
| 2023-02-03 | 6.00 | $6.00 | — |
| 2023-02-02 | 6.00 | $6.00 | — |
| 2023-02-01 | 6.00 | $6.00 | — |
| 2023-01-31 | 6.00 | $6.00 | — |
| 2023-01-30 | 6.00 | $6.00 | — |
| 2023-01-27 | 6.00 | $6.00 | — |
| 2023-01-26 | 6.00 | $6.00 | — |
| 2023-01-25 | 6.05 | $6.00 | — |
| 2023-01-24 | 6.10 | $6.00 | — |
| 2023-01-23 | 6.15 | $6.00 | — |
| 2023-01-20 | 6.20 | $6.00 | — |
| 2023-01-19 | 6.25 | $6.00 | — |
| 2023-01-18 | 6.30 | $6.00 | — |
| 2023-01-17 | 6.35 | $6.00 | — |
| 2023-01-13 | 6.40 | $6.00 | — |
| 2023-01-12 | 6.45 | $6.00 | — |
| 2023-01-11 | 6.50 | $6.00 | — |
| 2023-01-10 | 6.55 | $6.00 | — |
| 2023-01-09 | 6.60 | $6.00 | — |
| 2023-01-06 | 6.65 | $6.00 | — |
| 2023-01-05 | 6.70 | $6.00 | — |
| 2023-01-04 | 6.75 | $6.00 | — |
| 2023-01-03 | 6.80 | $6.00 | — |
| 2022-12-30 | 6.85 | $6.00 | — |
| 2022-12-29 | 6.90 | $6.00 | — |
| 2022-12-28 | 6.95 | $6.00 | 1000 |
| 2022-12-27 | 7.00 | $7.00 | — |
| 2022-12-23 | 7.00 | $7.00 | — |
| 2022-12-22 | 7.00 | $7.00 | — |
| 2022-12-21 | 7.00 | $7.00 | — |
| 2022-12-20 | 7.00 | $7.00 | — |
| 2022-12-19 | 7.00 | $7.00 | — |
| 2022-12-16 | 7.00 | $7.00 | — |
| 2022-12-15 | 7.00 | $7.00 | — |
| 2022-12-14 | 7.00 | $7.00 | — |
| 2022-12-13 | 7.00 | $7.00 | — |
| 2022-12-12 | 7.00 | $7.00 | — |
| 2022-12-09 | 7.00 | $7.00 | — |
| 2022-12-08 | 7.00 | $7.00 | — |
| 2022-12-07 | 7.00 | $7.00 | — |
| 2022-12-06 | 7.00 | $7.00 | — |
| 2022-12-05 | 7.00 | $7.00 | — |
| 2022-12-02 | 7.00 | $7.00 | — |
| 2022-12-01 | 7.00 | $7.00 | — |
| 2022-11-30 | 7.00 | $7.00 | — |
| 2022-11-29 | 7.00 | $7.00 | — |
| 2022-11-28 | 7.00 | $7.00 | — |
| 2022-11-25 | 7.00 | $7.00 | — |
| 2022-11-23 | 7.00 | $7.00 | — |
| 2022-11-22 | 7.00 | $7.00 | — |
| 2022-11-21 | 7.00 | $7.00 | — |
| 2022-11-18 | 7.00 | $7.00 | — |
| 2022-11-17 | 7.00 | $7.00 | — |
| 2022-11-16 | 7.00 | $7.00 | — |
| 2022-11-15 | 7.00 | $7.00 | — |
| 2022-11-14 | 7.00 | $7.00 | — |
| 2022-11-11 | 7.00 | $7.00 | — |
| 2022-11-10 | 7.00 | $7.00 | — |
| 2022-11-09 | 7.00 | $7.00 | — |
| 2022-11-08 | 7.00 | $7.00 | — |
| 2022-11-07 | 7.00 | $7.00 | — |
| 2022-11-04 | 7.00 | $7.00 | — |
| 2022-11-03 | 7.00 | $7.00 | — |
| 2022-11-02 | 7.00 | $7.00 | — |
| 2022-11-01 | 7.00 | $7.00 | — |
| 2022-10-31 | 7.00 | $7.00 | — |
| 2022-10-28 | 7.00 | $7.00 | — |
| 2022-10-27 | 7.00 | $7.00 | — |
| 2022-10-26 | 7.00 | $7.00 | — |
| 2022-10-25 | 7.00 | $7.00 | — |
| 2022-10-24 | 7.00 | $7.00 | — |
| 2022-10-21 | 7.00 | $7.00 | — |
| 2022-10-20 | 7.00 | $7.00 | — |
| 2022-10-19 | 7.00 | $7.00 | — |
| 2022-10-18 | 7.00 | $7.00 | — |
| 2022-10-17 | 7.00 | $7.00 | — |
| 2022-10-14 | 7.00 | $7.00 | — |
| 2022-10-13 | 7.00 | $7.00 | — |
| 2022-10-12 | 7.00 | $7.00 | — |
| 2022-10-11 | 7.00 | $7.00 | — |
| 2022-10-10 | 7.00 | $7.00 | — |
| 2022-10-07 | 7.00 | $7.00 | — |
| 2022-10-06 | 7.00 | $7.00 | — |
| 2022-10-05 | 7.00 | $7.00 | — |
| 2022-10-04 | 7.00 | $7.00 | — |
| 2022-10-03 | 7.00 | $7.00 | — |
| 2022-09-30 | 7.00 | $7.00 | — |
| 2022-09-29 | 7.00 | $7.00 | — |
| 2022-09-28 | 7.00 | $7.00 | — |
| 2022-09-27 | 7.00 | $7.00 | — |
| 2022-09-26 | 7.00 | $7.00 | — |
| 2022-09-23 | 7.00 | $7.00 | — |
| 2022-09-22 | 7.00 | $7.00 | — |
| 2022-09-21 | 7.00 | $7.00 | — |
| 2022-09-20 | 7.00 | $7.00 | — |
| 2022-09-19 | 7.00 | $7.00 | — |
| 2022-09-16 | 7.00 | $7.00 | — |
| 2022-09-15 | 7.00 | $7.00 | — |
| 2022-09-14 | 7.00 | $7.00 | — |
| 2022-09-13 | 7.00 | $7.00 | — |
| 2022-09-12 | 7.00 | $7.00 | — |
| 2022-09-09 | 7.00 | $7.00 | — |
| 2022-09-08 | 7.00 | $7.00 | — |
| 2022-09-07 | 7.00 | $7.00 | — |
| 2022-09-06 | 7.00 | $7.00 | — |
| 2022-09-02 | 7.00 | $7.00 | — |
| 2022-09-01 | 7.00 | $7.00 | — |
| 2022-08-31 | 7.00 | $7.00 | — |
| 2022-08-30 | 7.00 | $7.00 | — |
| 2022-08-29 | 7.00 | $7.00 | — |
| 2022-08-26 | 7.00 | $7.00 | — |
| 2022-08-25 | 7.00 | $7.00 | — |
| 2022-08-24 | 7.00 | $7.00 | — |
| 2022-08-23 | 7.00 | $7.00 | — |
| 2022-08-22 | 7.00 | $7.00 | — |
| 2022-08-19 | 7.00 | $7.00 | — |
| 2022-08-18 | 7.00 | $7.00 | — |
| 2022-08-17 | 7.00 | $7.00 | — |
| 2022-08-16 | 7.00 | $7.00 | — |
| 2022-08-15 | 7.00 | $7.00 | — |
| 2022-08-12 | 7.00 | $7.00 | — |
| 2022-08-11 | 7.00 | $7.00 | — |
| 2022-08-10 | 7.00 | $7.00 | — |
| 2022-08-09 | 7.00 | $7.00 | — |
| 2022-08-08 | 7.00 | $7.00 | — |
| 2022-08-05 | 7.00 | $7.00 | — |
| 2022-08-04 | 7.00 | $7.00 | — |
| 2022-08-03 | 7.00 | $7.00 | — |
| 2022-08-02 | 7.00 | $7.00 | — |
| 2022-08-01 | 7.00 | $7.00 | — |
| 2022-07-29 | 7.00 | $7.00 | — |
| 2022-07-28 | 7.00 | $7.00 | — |
| 2022-07-27 | 7.00 | $7.00 | — |
| 2022-07-26 | 7.00 | $7.00 | — |
| 2022-07-25 | 7.00 | $7.00 | — |
| 2022-07-22 | 7.00 | $7.00 | — |
| 2022-07-21 | 7.00 | $7.00 | — |
| 2022-07-20 | 7.00 | $7.00 | — |
| 2022-07-19 | 7.00 | $7.00 | — |
| 2022-07-18 | 7.00 | $7.00 | — |
| 2022-07-15 | 7.00 | $7.00 | — |
| 2022-07-14 | 7.00 | $7.00 | — |
| 2022-07-13 | 7.00 | $7.00 | — |
| 2022-07-12 | 7.00 | $7.00 | — |
| 2022-07-11 | 7.00 | $7.00 | — |
| 2022-07-08 | 7.00 | $7.00 | — |
| 2022-07-07 | 7.00 | $7.00 | — |
| 2022-07-06 | 7.00 | $7.00 | — |
| 2022-07-05 | 7.00 | $7.00 | — |
| 2022-07-01 | 7.00 | $7.00 | — |
| 2022-06-30 | 7.00 | $7.00 | — |
| 2022-06-29 | 7.00 | $7.00 | — |
| 2022-06-28 | 7.00 | $7.00 | — |
| 2022-06-27 | 7.00 | $7.00 | — |
| 2022-06-24 | 7.00 | $7.00 | — |
| 2022-06-23 | 7.00 | $7.00 | — |
| 2022-06-22 | 7.00 | $7.00 | — |
| 2022-06-21 | 7.00 | $7.00 | — |
| 2022-06-17 | 7.00 | $7.00 | — |
| 2022-06-16 | 7.00 | $7.00 | — |
| 2022-06-15 | 7.00 | $7.00 | — |
| 2022-06-14 | 7.00 | $7.00 | — |
| 2022-06-13 | 7.00 | $7.00 | — |
| 2022-06-10 | 7.00 | $7.00 | — |
| 2022-06-09 | 7.00 | $7.00 | — |
| 2022-06-08 | 7.00 | $7.00 | — |
| 2022-06-07 | 7.00 | $7.00 | — |
| 2022-06-06 | 7.00 | $7.00 | — |
| 2022-06-03 | 7.00 | $7.00 | — |
| 2022-06-02 | 7.00 | $7.00 | — |
| 2022-06-01 | 7.00 | $7.00 | — |
| 2022-05-31 | 7.00 | $7.00 | — |
| 2022-05-27 | 7.00 | $7.00 | — |
| 2022-05-26 | 7.00 | $7.00 | — |
| 2022-05-25 | 7.00 | $7.00 | — |
| 2022-05-24 | 7.00 | $7.00 | — |
| 2022-05-23 | 7.00 | $7.00 | — |
| 2022-05-20 | 7.00 | $7.00 | — |
| 2022-05-19 | 7.00 | $7.00 | — |
| 2022-05-18 | 7.00 | $7.00 | 6900 |
| 2022-05-17 | 7.00 | $7.00 | — |
| 2022-05-16 | 7.00 | $7.00 | — |
| 2022-05-13 | 7.00 | $7.00 | — |
| 2022-05-12 | 7.00 | $7.00 | — |
| 2022-05-11 | 7.00 | $7.00 | — |
| 2022-05-10 | 7.00 | $7.00 | — |
| 2022-05-09 | 7.00 | $7.00 | — |
| 2022-05-06 | 7.00 | $7.00 | — |
| 2022-05-05 | 7.00 | $7.00 | — |
| 2022-05-04 | 7.00 | $7.00 | — |
| 2022-05-03 | 7.00 | $7.00 | — |
| 2022-05-02 | 7.00 | $7.00 | — |
| 2022-04-29 | 7.00 | $7.00 | — |
| 2022-04-28 | 7.00 | $7.00 | — |
| 2022-04-27 | 7.00 | $7.00 | — |
| 2022-04-26 | 7.00 | $7.00 | — |
| 2022-04-25 | 7.00 | $7.00 | — |
| 2022-04-22 | 7.00 | $7.00 | — |
| 2022-04-21 | 7.00 | $7.00 | — |
| 2022-04-20 | 7.00 | $7.00 | — |
| 2022-04-19 | 7.00 | $7.00 | — |
| 2022-04-18 | 7.00 | $7.00 | — |
| 2022-04-14 | 7.00 | $7.00 | — |
| 2022-04-13 | 7.00 | $7.00 | — |
| 2022-04-12 | 7.00 | $7.00 | — |
| 2022-04-11 | 7.00 | $7.00 | — |
| 2022-04-08 | 7.00 | $7.00 | — |
| 2022-04-07 | 7.00 | $7.00 | — |
| 2022-04-06 | 7.00 | $7.00 | — |
| 2022-04-05 | 7.00 | $7.00 | — |
| 2022-04-04 | 7.00 | $7.00 | — |
| 2022-04-01 | 7.00 | $7.00 | — |
| 2022-03-31 | 7.00 | $7.00 | — |
| 2022-03-30 | 7.00 | $7.00 | — |
| 2022-03-29 | 7.00 | $7.00 | — |
| 2022-03-28 | 7.00 | $7.00 | — |
| 2022-03-25 | 7.00 | $7.00 | — |
| 2022-03-24 | 7.00 | $7.00 | — |
| 2022-03-23 | 7.00 | $7.00 | — |
| 2022-03-22 | 7.00 | $7.00 | — |
| 2022-03-21 | 7.00 | $7.00 | — |
| 2022-03-18 | 7.00 | $7.00 | — |
| 2022-03-17 | 7.00 | $7.00 | — |
| 2022-03-16 | 7.00 | $7.00 | — |
| 2022-03-15 | 7.00 | $7.00 | — |
| 2022-03-14 | 7.00 | $7.00 | — |
| 2022-03-11 | 7.00 | $7.00 | — |
| 2022-03-10 | 7.00 | $7.00 | — |
| 2022-03-09 | 7.00 | $7.00 | — |
| 2022-03-08 | 7.00 | $7.00 | — |
| 2022-03-07 | 7.00 | $7.00 | — |
| 2022-03-04 | 7.00 | $7.00 | — |
| 2022-03-03 | 7.00 | $7.00 | — |
| 2022-03-02 | 7.00 | $7.00 | — |
| 2022-03-01 | 7.00 | $7.00 | — |
| 2022-02-28 | 7.00 | $7.00 | — |
| 2022-02-25 | 7.00 | $7.00 | — |
| 2022-02-24 | 7.00 | $7.00 | — |
| 2022-02-23 | 7.00 | $7.00 | — |
| 2022-02-22 | 7.00 | $7.00 | — |
| 2022-02-18 | 7.00 | $7.00 | — |
| 2022-02-17 | 7.00 | $7.00 | — |
| 2022-02-16 | 7.00 | $7.00 | — |
| 2022-02-15 | 7.00 | $7.00 | — |
| 2022-02-14 | 7.00 | $7.00 | — |
| 2022-02-11 | 7.00 | $7.00 | — |
| 2022-02-10 | 7.00 | $7.00 | — |
| 2022-02-09 | 7.00 | $7.00 | — |
| 2022-02-08 | 7.00 | $7.00 | — |
| 2022-02-07 | 7.00 | $7.00 | — |
| 2022-02-04 | 7.00 | $7.00 | — |
| 2022-02-03 | 7.00 | $7.00 | — |
| 2022-02-02 | 7.00 | $7.00 | — |
| 2022-02-01 | 7.00 | $7.00 | — |
| 2022-01-31 | 7.00 | $7.00 | — |
| 2022-01-28 | 7.00 | $7.00 | — |
| 2022-01-27 | 7.00 | $7.00 | — |
| 2022-01-26 | 6.98 | $7.00 | — |
| 2022-01-25 | 6.95 | $7.00 | — |
| 2022-01-24 | 6.93 | $7.00 | — |
| 2022-01-21 | 6.90 | $7.00 | — |
| 2022-01-20 | 6.88 | $7.00 | — |
| 2022-01-19 | 6.85 | $7.00 | — |
| 2022-01-18 | 6.83 | $7.00 | — |
| 2022-01-14 | 6.80 | $7.00 | — |
| 2022-01-13 | 6.78 | $7.00 | — |
| 2022-01-12 | 6.75 | $7.00 | — |
| 2022-01-11 | 6.73 | $7.00 | — |
| 2022-01-10 | 6.70 | $7.00 | — |
| 2022-01-07 | 6.68 | $7.00 | — |
| 2022-01-06 | 6.65 | $7.00 | — |
| 2022-01-05 | 6.63 | $7.00 | — |
| 2022-01-04 | 6.60 | $7.00 | — |
| 2022-01-03 | 6.58 | $7.00 | — |
| 2021-12-31 | 6.55 | $7.00 | 1900 |
| 2021-12-30 | 6.53 | $7.00 | 100 |
| 2021-12-29 | 6.50 | $6.50 | — |
| 2021-12-28 | 6.50 | $6.50 | — |
| 2021-12-27 | 6.50 | $6.50 | — |
| 2021-12-23 | 6.50 | $6.50 | — |
| 2021-12-22 | 6.50 | $6.50 | — |
| 2021-12-21 | 6.50 | $6.50 | — |
| 2021-12-20 | 6.50 | $6.50 | — |
| 2021-12-17 | 6.50 | $6.50 | — |
| 2021-12-16 | 6.39 | $6.50 | — |
| 2021-12-15 | 6.28 | $6.50 | — |
| 2021-12-14 | 6.17 | $6.50 | — |
| 2021-12-13 | 6.05 | $6.50 | — |
| 2021-12-10 | 5.94 | $6.50 | — |
| 2021-12-09 | 5.83 | $6.50 | — |
| 2021-12-08 | 5.72 | $6.50 | — |
| 2021-12-07 | 5.61 | $6.50 | — |
| 2021-12-06 | 5.50 | $6.50 | — |
| 2021-12-03 | 5.39 | $6.50 | — |
| 2021-12-02 | 5.27 | $6.50 | — |
| 2021-12-01 | 5.16 | $6.50 | — |
| 2021-11-30 | 5.05 | $6.50 | — |
| 2021-11-29 | 4.94 | $6.50 | — |
| 2021-11-26 | 4.83 | $6.50 | — |
| 2021-11-24 | 4.72 | $6.50 | — |
| 2021-11-23 | 4.60 | $6.50 | 100 |
| 2021-11-22 | 4.49 | $6.50 | — |
| 2021-11-19 | 4.38 | $6.50 | 15900 |
| 2021-11-18 | 4.27 | $4.27 | — |
| 2021-11-17 | 4.27 | $4.27 | — |
| 2021-11-16 | 4.27 | $4.27 | — |
| 2021-11-15 | 4.27 | $4.27 | — |
| 2021-11-12 | 4.27 | $4.27 | — |
| 2021-11-11 | 4.27 | $4.27 | — |
| 2021-11-10 | 4.27 | $4.27 | — |
| 2021-11-09 | 4.27 | $4.27 | — |
| 2021-11-08 | 4.27 | $4.27 | — |
| 2021-11-05 | 4.27 | $4.27 | — |
| 2021-11-04 | 4.27 | $4.27 | — |
| 2021-11-03 | 4.27 | $4.27 | — |
| 2021-11-02 | 4.27 | $4.27 | — |
| 2021-11-01 | 4.27 | $4.27 | — |
| 2021-10-29 | 4.27 | $4.27 | — |
| 2021-10-28 | 4.27 | $4.27 | — |
| 2021-10-27 | 4.27 | $4.27 | — |
| 2021-10-26 | 4.27 | $4.27 | — |
| 2021-10-25 | 4.27 | $4.27 | — |
| 2021-10-22 | 4.27 | $4.27 | — |
| 2021-10-21 | 4.27 | $4.27 | — |
| 2021-10-20 | 4.27 | $4.27 | — |
| 2021-10-19 | 4.27 | $4.27 | — |
| 2021-10-18 | 4.27 | $4.27 | — |
| 2021-10-15 | 4.27 | $4.27 | — |
| 2021-10-14 | 4.27 | $4.27 | — |
| 2021-10-13 | 4.27 | $4.27 | — |
| 2021-10-12 | 4.36 | $4.27 | — |
| 2021-10-11 | 4.44 | $4.27 | — |
| 2021-10-08 | 4.53 | $4.27 | — |
| 2021-10-07 | 4.62 | $4.27 | — |
| 2021-10-06 | 4.70 | $4.27 | — |
| 2021-10-05 | 4.79 | $4.27 | — |
| 2021-10-04 | 4.88 | $4.27 | — |
| 2021-10-01 | 4.96 | $4.27 | — |
| 2021-09-30 | 5.05 | $4.27 | — |
| 2021-09-29 | 5.14 | $4.27 | — |
| 2021-09-28 | 5.17 | $4.27 | — |
| 2021-09-27 | 5.21 | $4.27 | — |
| 2021-09-24 | 5.24 | $4.27 | — |
| 2021-09-23 | 5.28 | $4.27 | — |
| 2021-09-22 | 5.32 | $4.27 | — |
| 2021-09-21 | 5.35 | $4.27 | — |
| 2021-09-20 | 5.34 | $4.27 | — |
| 2021-09-17 | 5.33 | $4.27 | — |
| 2021-09-16 | 5.31 | $4.27 | 200 |
| 2021-09-15 | 5.30 | $6.00 | — |
| 2021-09-14 | 5.18 | $6.00 | — |
| 2021-09-13 | 5.13 | $6.00 | — |
| 2021-09-10 | 5.08 | $6.00 | — |
| 2021-09-09 | 5.03 | $6.00 | — |
| 2021-09-08 | 4.98 | $6.00 | — |
| 2021-09-07 | 4.93 | $6.00 | — |
| 2021-09-03 | 4.88 | $6.00 | — |
| 2021-09-02 | 4.83 | $6.00 | — |
| 2021-09-01 | 4.78 | $6.00 | 100 |
| 2021-08-31 | 4.73 | $5.00 | — |
| 2021-08-30 | 4.73 | $5.00 | — |
| 2021-08-27 | 4.73 | $5.00 | — |
| 2021-08-26 | 4.78 | $5.00 | — |
| 2021-08-25 | 4.91 | $5.00 | — |
| 2021-08-24 | 5.05 | $5.00 | 1500 |
| 2021-08-23 | 5.18 | $4.00 | — |
| 2021-08-20 | 5.37 | $4.00 | — |
| 2021-08-19 | 5.56 | $4.00 | 24400 |
| 2021-08-18 | 5.76 | $4.00 | 500 |
| 2021-08-17 | 5.95 | $3.50 | 3500 |
| 2021-08-16 | 6.17 | $5.00 | — |
| 2021-08-13 | 6.32 | $5.00 | — |
| 2021-08-12 | 6.46 | $5.00 | — |
| 2021-08-11 | 6.61 | $5.00 | — |
| 2021-08-10 | 6.75 | $5.00 | — |
| 2021-08-09 | 6.90 | $5.00 | — |
| 2021-08-06 | 7.04 | $5.00 | — |
| 2021-08-05 | 7.19 | $5.00 | — |
| 2021-08-04 | 7.33 | $5.00 | 1000 |
| 2021-08-03 | 7.48 | $5.00 | — |
| 2021-08-02 | 7.62 | $5.00 | 1100 |
| 2021-07-30 | 7.77 | $6.00 | 200 |
| 2021-07-29 | 7.86 | $7.70 | — |
| 2021-07-28 | 7.87 | $7.70 | — |
| 2021-07-27 | 7.88 | $7.70 | — |
| 2021-07-26 | 7.89 | $7.70 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
5.76
2023-06-13
Close Price
$5.75
Vol: 1300
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.28
Average
6.38
Maximum
7.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-13 | 5.76 | $5.75 | 1300 |
| 2023-06-12 | 5.77 | $5.75 | — |
| 2023-06-09 | 5.77 | $5.75 | — |
| 2023-06-08 | 5.77 | $5.75 | — |
| 2023-06-07 | 5.77 | $5.75 | — |
| 2023-06-06 | 5.77 | $5.75 | — |
| 2023-05-23 | 5.78 | $5.75 | — |
| 2023-05-22 | 5.78 | $5.75 | — |
| 2023-05-19 | 5.78 | $5.75 | — |
| 2023-05-18 | 5.78 | $5.75 | — |
| 2023-05-17 | 5.79 | $5.75 | — |
| 2023-05-16 | 5.79 | $5.75 | — |
| 2023-05-15 | 5.80 | $5.75 | — |
| 2023-05-12 | 5.80 | $5.75 | — |
| 2023-05-11 | 5.81 | $5.75 | — |
| 2023-05-10 | 5.81 | $5.75 | — |
| 2023-05-09 | 5.82 | $5.75 | — |
| 2023-05-08 | 5.83 | $5.75 | — |
| 2023-05-05 | 5.83 | $5.75 | — |
| 2023-05-04 | 5.84 | $5.75 | — |
| 2023-05-03 | 5.85 | $5.75 | — |
| 2023-05-02 | 5.86 | $5.75 | — |
| 2023-05-01 | 5.87 | $5.75 | — |
| 2023-04-28 | 5.89 | $5.75 | — |
| 2023-04-27 | 5.90 | $5.75 | — |
| 2023-04-26 | 5.92 | $5.75 | — |
| 2023-04-25 | 5.94 | $5.75 | — |
| 2023-04-24 | 5.96 | $5.75 | — |
| 2023-04-21 | 5.98 | $5.75 | 562 |
| 2023-04-20 | 6.00 | $6.00 | — |
| 2023-04-19 | 6.00 | $6.00 | — |
| 2023-04-18 | 6.00 | $6.00 | — |
| 2023-04-17 | 6.00 | $6.00 | — |
| 2023-04-14 | 6.00 | $6.00 | — |
| 2023-04-13 | 6.00 | $6.00 | — |
| 2023-04-12 | 6.00 | $6.00 | — |
| 2023-04-11 | 6.00 | $6.00 | — |
| 2023-04-10 | 6.00 | $6.00 | — |
| 2023-04-06 | 6.00 | $6.00 | — |
| 2023-04-05 | 6.00 | $6.00 | — |
| 2023-04-04 | 6.00 | $6.00 | — |
| 2023-04-03 | 6.00 | $6.00 | — |
| 2023-03-31 | 6.00 | $6.00 | — |
| 2023-03-30 | 6.00 | $6.00 | — |
| 2023-03-29 | 6.00 | $6.00 | — |
| 2023-03-28 | 6.00 | $6.00 | — |
| 2023-03-27 | 6.00 | $6.00 | — |
| 2023-03-24 | 6.00 | $6.00 | — |
| 2023-03-23 | 6.00 | $6.00 | — |
| 2023-03-22 | 6.00 | $6.00 | — |
| 2023-03-21 | 6.00 | $6.00 | — |
| 2023-03-20 | 6.00 | $6.00 | — |
| 2023-03-17 | 6.00 | $6.00 | — |
| 2023-03-16 | 6.00 | $6.00 | — |
| 2023-03-15 | 6.01 | $6.00 | — |
| 2023-03-14 | 6.01 | $6.00 | — |
| 2023-03-13 | 6.01 | $6.00 | — |
| 2023-03-10 | 6.01 | $6.00 | — |
| 2023-03-09 | 6.01 | $6.00 | — |
| 2023-03-08 | 6.01 | $6.00 | — |
| 2023-03-07 | 6.01 | $6.00 | — |
| 2023-03-06 | 6.01 | $6.00 | — |
| 2023-03-03 | 6.01 | $6.00 | — |
| 2023-03-02 | 6.01 | $6.00 | — |
| 2023-03-01 | 6.01 | $6.00 | — |
| 2023-02-28 | 6.01 | $6.00 | — |
| 2023-02-27 | 6.02 | $6.00 | — |
| 2023-02-24 | 6.02 | $6.00 | — |
| 2023-02-23 | 6.02 | $6.00 | — |
| 2023-02-22 | 6.02 | $6.00 | — |
| 2023-02-21 | 6.02 | $6.00 | — |
| 2023-02-17 | 6.03 | $6.00 | — |
| 2023-02-16 | 6.03 | $6.00 | — |
| 2023-02-15 | 6.03 | $6.00 | — |
| 2023-02-14 | 6.04 | $6.00 | — |
| 2023-02-13 | 6.04 | $6.00 | — |
| 2023-02-10 | 6.04 | $6.00 | — |
| 2023-02-09 | 6.05 | $6.00 | — |
| 2023-02-08 | 6.05 | $6.00 | — |
| 2023-02-07 | 6.06 | $6.00 | — |
| 2023-02-06 | 6.07 | $6.00 | — |
| 2023-02-03 | 6.07 | $6.00 | — |
| 2023-02-02 | 6.08 | $6.00 | — |
| 2023-02-01 | 6.09 | $6.00 | — |
| 2023-01-31 | 6.10 | $6.00 | — |
| 2023-01-30 | 6.11 | $6.00 | — |
| 2023-01-27 | 6.12 | $6.00 | — |
| 2023-01-26 | 6.14 | $6.00 | — |
| 2023-01-25 | 6.15 | $6.00 | — |
| 2023-01-24 | 6.17 | $6.00 | — |
| 2023-01-23 | 6.18 | $6.00 | — |
| 2023-01-20 | 6.20 | $6.00 | — |
| 2023-01-19 | 6.22 | $6.00 | — |
| 2023-01-18 | 6.25 | $6.00 | — |
| 2023-01-17 | 6.27 | $6.00 | — |
| 2023-01-13 | 6.30 | $6.00 | — |
| 2023-01-12 | 6.33 | $6.00 | — |
| 2023-01-11 | 6.37 | $6.00 | — |
| 2023-01-10 | 6.41 | $6.00 | — |
| 2023-01-09 | 6.45 | $6.00 | — |
| 2023-01-06 | 6.50 | $6.00 | — |
| 2023-01-05 | 6.55 | $6.00 | — |
| 2023-01-04 | 6.61 | $6.00 | — |
| 2023-01-03 | 6.67 | $6.00 | — |
| 2022-12-30 | 6.74 | $6.00 | — |
| 2022-12-29 | 6.82 | $6.00 | — |
| 2022-12-28 | 6.90 | $6.00 | 1000 |
| 2022-12-27 | 7.00 | $7.00 | — |
| 2022-12-23 | 7.00 | $7.00 | — |
| 2022-12-22 | 7.00 | $7.00 | — |
| 2022-12-21 | 7.00 | $7.00 | — |
| 2022-12-20 | 7.00 | $7.00 | — |
| 2022-12-19 | 7.00 | $7.00 | — |
| 2022-12-16 | 7.00 | $7.00 | — |
| 2022-12-15 | 7.00 | $7.00 | — |
| 2022-12-14 | 7.00 | $7.00 | — |
| 2022-12-13 | 7.00 | $7.00 | — |
| 2022-12-12 | 7.00 | $7.00 | — |
| 2022-12-09 | 7.00 | $7.00 | — |
| 2022-12-08 | 7.00 | $7.00 | — |
| 2022-12-07 | 7.00 | $7.00 | — |
| 2022-12-06 | 7.00 | $7.00 | — |
| 2022-12-05 | 7.00 | $7.00 | — |
| 2022-12-02 | 7.00 | $7.00 | — |
| 2022-12-01 | 7.00 | $7.00 | — |
| 2022-11-30 | 7.00 | $7.00 | — |
| 2022-11-29 | 7.00 | $7.00 | — |
| 2022-11-28 | 7.00 | $7.00 | — |
| 2022-11-25 | 7.00 | $7.00 | — |
| 2022-11-23 | 7.00 | $7.00 | — |
| 2022-11-22 | 7.00 | $7.00 | — |
| 2022-11-21 | 7.00 | $7.00 | — |
| 2022-11-18 | 7.00 | $7.00 | — |
| 2022-11-17 | 7.00 | $7.00 | — |
| 2022-11-16 | 7.00 | $7.00 | — |
| 2022-11-15 | 7.00 | $7.00 | — |
| 2022-11-14 | 7.00 | $7.00 | — |
| 2022-11-11 | 7.00 | $7.00 | — |
| 2022-11-10 | 7.00 | $7.00 | — |
| 2022-11-09 | 7.00 | $7.00 | — |
| 2022-11-08 | 7.00 | $7.00 | — |
| 2022-11-07 | 7.00 | $7.00 | — |
| 2022-11-04 | 7.00 | $7.00 | — |
| 2022-11-03 | 7.00 | $7.00 | — |
| 2022-11-02 | 7.00 | $7.00 | — |
| 2022-11-01 | 7.00 | $7.00 | — |
| 2022-10-31 | 7.00 | $7.00 | — |
| 2022-10-28 | 7.00 | $7.00 | — |
| 2022-10-27 | 7.00 | $7.00 | — |
| 2022-10-26 | 7.00 | $7.00 | — |
| 2022-10-25 | 7.00 | $7.00 | — |
| 2022-10-24 | 7.00 | $7.00 | — |
| 2022-10-21 | 7.00 | $7.00 | — |
| 2022-10-20 | 7.00 | $7.00 | — |
| 2022-10-19 | 7.00 | $7.00 | — |
| 2022-10-18 | 7.00 | $7.00 | — |
| 2022-10-17 | 7.00 | $7.00 | — |
| 2022-10-14 | 7.00 | $7.00 | — |
| 2022-10-13 | 7.00 | $7.00 | — |
| 2022-10-12 | 7.00 | $7.00 | — |
| 2022-10-11 | 7.00 | $7.00 | — |
| 2022-10-10 | 7.00 | $7.00 | — |
| 2022-10-07 | 7.00 | $7.00 | — |
| 2022-10-06 | 7.00 | $7.00 | — |
| 2022-10-05 | 7.00 | $7.00 | — |
| 2022-10-04 | 7.00 | $7.00 | — |
| 2022-10-03 | 7.00 | $7.00 | — |
| 2022-09-30 | 7.00 | $7.00 | — |
| 2022-09-29 | 7.00 | $7.00 | — |
| 2022-09-28 | 7.00 | $7.00 | — |
| 2022-09-27 | 7.00 | $7.00 | — |
| 2022-09-26 | 7.00 | $7.00 | — |
| 2022-09-23 | 7.00 | $7.00 | — |
| 2022-09-22 | 7.00 | $7.00 | — |
| 2022-09-21 | 7.00 | $7.00 | — |
| 2022-09-20 | 7.00 | $7.00 | — |
| 2022-09-19 | 7.00 | $7.00 | — |
| 2022-09-16 | 7.00 | $7.00 | — |
| 2022-09-15 | 7.00 | $7.00 | — |
| 2022-09-14 | 7.00 | $7.00 | — |
| 2022-09-13 | 7.00 | $7.00 | — |
| 2022-09-12 | 7.00 | $7.00 | — |
| 2022-09-09 | 7.00 | $7.00 | — |
| 2022-09-08 | 7.00 | $7.00 | — |
| 2022-09-07 | 7.00 | $7.00 | — |
| 2022-09-06 | 7.00 | $7.00 | — |
| 2022-09-02 | 7.00 | $7.00 | — |
| 2022-09-01 | 7.00 | $7.00 | — |
| 2022-08-31 | 7.00 | $7.00 | — |
| 2022-08-30 | 7.00 | $7.00 | — |
| 2022-08-29 | 7.00 | $7.00 | — |
| 2022-08-26 | 7.00 | $7.00 | — |
| 2022-08-25 | 7.00 | $7.00 | — |
| 2022-08-24 | 7.00 | $7.00 | — |
| 2022-08-23 | 7.00 | $7.00 | — |
| 2022-08-22 | 7.00 | $7.00 | — |
| 2022-08-19 | 7.00 | $7.00 | — |
| 2022-08-18 | 7.00 | $7.00 | — |
| 2022-08-17 | 7.00 | $7.00 | — |
| 2022-08-16 | 7.00 | $7.00 | — |
| 2022-08-15 | 7.00 | $7.00 | — |
| 2022-08-12 | 7.00 | $7.00 | — |
| 2022-08-11 | 7.00 | $7.00 | — |
| 2022-08-10 | 7.00 | $7.00 | — |
| 2022-08-09 | 7.00 | $7.00 | — |
| 2022-08-08 | 7.00 | $7.00 | — |
| 2022-08-05 | 7.00 | $7.00 | — |
| 2022-08-04 | 7.00 | $7.00 | — |
| 2022-08-03 | 7.00 | $7.00 | — |
| 2022-08-02 | 7.00 | $7.00 | — |
| 2022-08-01 | 7.00 | $7.00 | — |
| 2022-07-29 | 7.00 | $7.00 | — |
| 2022-07-28 | 7.00 | $7.00 | — |
| 2022-07-27 | 7.00 | $7.00 | — |
| 2022-07-26 | 7.00 | $7.00 | — |
| 2022-07-25 | 7.00 | $7.00 | — |
| 2022-07-22 | 7.00 | $7.00 | — |
| 2022-07-21 | 7.00 | $7.00 | — |
| 2022-07-20 | 7.00 | $7.00 | — |
| 2022-07-19 | 7.00 | $7.00 | — |
| 2022-07-18 | 7.00 | $7.00 | — |
| 2022-07-15 | 7.00 | $7.00 | — |
| 2022-07-14 | 7.00 | $7.00 | — |
| 2022-07-13 | 7.00 | $7.00 | — |
| 2022-07-12 | 7.00 | $7.00 | — |
| 2022-07-11 | 7.00 | $7.00 | — |
| 2022-07-08 | 7.00 | $7.00 | — |
| 2022-07-07 | 7.00 | $7.00 | — |
| 2022-07-06 | 7.00 | $7.00 | — |
| 2022-07-05 | 7.00 | $7.00 | — |
| 2022-07-01 | 7.00 | $7.00 | — |
| 2022-06-30 | 7.00 | $7.00 | — |
| 2022-06-29 | 7.00 | $7.00 | — |
| 2022-06-28 | 7.00 | $7.00 | — |
| 2022-06-27 | 7.00 | $7.00 | — |
| 2022-06-24 | 7.00 | $7.00 | — |
| 2022-06-23 | 7.00 | $7.00 | — |
| 2022-06-22 | 7.00 | $7.00 | — |
| 2022-06-21 | 7.00 | $7.00 | — |
| 2022-06-17 | 7.00 | $7.00 | — |
| 2022-06-16 | 7.00 | $7.00 | — |
| 2022-06-15 | 7.00 | $7.00 | — |
| 2022-06-14 | 7.00 | $7.00 | — |
| 2022-06-13 | 7.00 | $7.00 | — |
| 2022-06-10 | 7.00 | $7.00 | — |
| 2022-06-09 | 7.00 | $7.00 | — |
| 2022-06-08 | 7.00 | $7.00 | — |
| 2022-06-07 | 7.00 | $7.00 | — |
| 2022-06-06 | 7.00 | $7.00 | — |
| 2022-06-03 | 7.00 | $7.00 | — |
| 2022-06-02 | 7.00 | $7.00 | — |
| 2022-06-01 | 7.00 | $7.00 | — |
| 2022-05-31 | 7.00 | $7.00 | — |
| 2022-05-27 | 7.00 | $7.00 | — |
| 2022-05-26 | 7.00 | $7.00 | — |
| 2022-05-25 | 7.00 | $7.00 | — |
| 2022-05-24 | 7.00 | $7.00 | — |
| 2022-05-23 | 7.00 | $7.00 | — |
| 2022-05-20 | 7.00 | $7.00 | — |
| 2022-05-19 | 7.00 | $7.00 | — |
| 2022-05-18 | 7.00 | $7.00 | 6900 |
| 2022-05-17 | 7.00 | $7.00 | — |
| 2022-05-16 | 7.00 | $7.00 | — |
| 2022-05-13 | 7.00 | $7.00 | — |
| 2022-05-12 | 7.00 | $7.00 | — |
| 2022-05-11 | 7.00 | $7.00 | — |
| 2022-05-10 | 7.00 | $7.00 | — |
| 2022-05-09 | 7.00 | $7.00 | — |
| 2022-05-06 | 7.00 | $7.00 | — |
| 2022-05-05 | 7.00 | $7.00 | — |
| 2022-05-04 | 7.00 | $7.00 | — |
| 2022-05-03 | 7.00 | $7.00 | — |
| 2022-05-02 | 7.00 | $7.00 | — |
| 2022-04-29 | 7.00 | $7.00 | — |
| 2022-04-28 | 7.00 | $7.00 | — |
| 2022-04-27 | 7.00 | $7.00 | — |
| 2022-04-26 | 7.00 | $7.00 | — |
| 2022-04-25 | 7.00 | $7.00 | — |
| 2022-04-22 | 7.00 | $7.00 | — |
| 2022-04-21 | 7.00 | $7.00 | — |
| 2022-04-20 | 7.00 | $7.00 | — |
| 2022-04-19 | 7.00 | $7.00 | — |
| 2022-04-18 | 7.00 | $7.00 | — |
| 2022-04-14 | 7.00 | $7.00 | — |
| 2022-04-13 | 7.00 | $7.00 | — |
| 2022-04-12 | 7.00 | $7.00 | — |
| 2022-04-11 | 7.00 | $7.00 | — |
| 2022-04-08 | 7.00 | $7.00 | — |
| 2022-04-07 | 7.00 | $7.00 | — |
| 2022-04-06 | 7.00 | $7.00 | — |
| 2022-04-05 | 7.00 | $7.00 | — |
| 2022-04-04 | 7.00 | $7.00 | — |
| 2022-04-01 | 7.00 | $7.00 | — |
| 2022-03-31 | 7.00 | $7.00 | — |
| 2022-03-30 | 7.00 | $7.00 | — |
| 2022-03-29 | 7.00 | $7.00 | — |
| 2022-03-28 | 7.00 | $7.00 | — |
| 2022-03-25 | 7.00 | $7.00 | — |
| 2022-03-24 | 7.00 | $7.00 | — |
| 2022-03-23 | 7.00 | $7.00 | — |
| 2022-03-22 | 7.00 | $7.00 | — |
| 2022-03-21 | 7.00 | $7.00 | — |
| 2022-03-18 | 7.00 | $7.00 | — |
| 2022-03-17 | 7.00 | $7.00 | — |
| 2022-03-16 | 7.00 | $7.00 | — |
| 2022-03-15 | 7.00 | $7.00 | — |
| 2022-03-14 | 7.00 | $7.00 | — |
| 2022-03-11 | 7.00 | $7.00 | — |
| 2022-03-10 | 7.00 | $7.00 | — |
| 2022-03-09 | 6.99 | $7.00 | — |
| 2022-03-08 | 6.99 | $7.00 | — |
| 2022-03-07 | 6.99 | $7.00 | — |
| 2022-03-04 | 6.99 | $7.00 | — |
| 2022-03-03 | 6.99 | $7.00 | — |
| 2022-03-02 | 6.99 | $7.00 | — |
| 2022-03-01 | 6.99 | $7.00 | — |
| 2022-02-28 | 6.99 | $7.00 | — |
| 2022-02-25 | 6.99 | $7.00 | — |
| 2022-02-24 | 6.99 | $7.00 | — |
| 2022-02-23 | 6.99 | $7.00 | — |
| 2022-02-22 | 6.98 | $7.00 | — |
| 2022-02-18 | 6.98 | $7.00 | — |
| 2022-02-17 | 6.98 | $7.00 | — |
| 2022-02-16 | 6.98 | $7.00 | — |
| 2022-02-15 | 6.98 | $7.00 | — |
| 2022-02-14 | 6.97 | $7.00 | — |
| 2022-02-11 | 6.97 | $7.00 | — |
| 2022-02-10 | 6.97 | $7.00 | — |
| 2022-02-09 | 6.96 | $7.00 | — |
| 2022-02-08 | 6.96 | $7.00 | — |
| 2022-02-07 | 6.96 | $7.00 | — |
| 2022-02-04 | 6.95 | $7.00 | — |
| 2022-02-03 | 6.95 | $7.00 | — |
| 2022-02-02 | 6.94 | $7.00 | — |
| 2022-02-01 | 6.94 | $7.00 | — |
| 2022-01-31 | 6.93 | $7.00 | — |
| 2022-01-28 | 6.92 | $7.00 | — |
| 2022-01-27 | 6.91 | $7.00 | — |
| 2022-01-26 | 6.90 | $7.00 | — |
| 2022-01-25 | 6.89 | $7.00 | — |
| 2022-01-24 | 6.88 | $7.00 | — |
| 2022-01-21 | 6.87 | $7.00 | — |
| 2022-01-20 | 6.86 | $7.00 | — |
| 2022-01-19 | 6.84 | $7.00 | — |
| 2022-01-18 | 6.82 | $7.00 | — |
| 2022-01-14 | 6.80 | $7.00 | — |
| 2022-01-13 | 6.78 | $7.00 | — |
| 2022-01-12 | 6.76 | $7.00 | — |
| 2022-01-11 | 6.74 | $7.00 | — |
| 2022-01-10 | 6.71 | $7.00 | — |
| 2022-01-07 | 6.68 | $7.00 | — |
| 2022-01-06 | 6.64 | $7.00 | — |
| 2022-01-05 | 6.61 | $7.00 | — |
| 2022-01-04 | 6.57 | $7.00 | — |
| 2022-01-03 | 6.52 | $7.00 | — |
| 2021-12-31 | 6.47 | $7.00 | 1900 |
| 2021-12-30 | 6.41 | $7.00 | 100 |
| 2021-12-29 | 6.35 | $6.50 | — |
| 2021-12-28 | 6.34 | $6.50 | — |
| 2021-12-27 | 6.32 | $6.50 | — |
| 2021-12-23 | 6.30 | $6.50 | — |
| 2021-12-22 | 6.28 | $6.50 | — |
| 2021-12-21 | 6.25 | $6.50 | — |
| 2021-12-20 | 6.23 | $6.50 | — |
| 2021-12-17 | 6.20 | $6.50 | — |
| 2021-12-16 | 6.17 | $6.50 | — |
| 2021-12-15 | 6.13 | $6.50 | — |
| 2021-12-14 | 6.10 | $6.50 | — |
| 2021-12-13 | 6.05 | $6.50 | — |
| 2021-12-10 | 6.01 | $6.50 | — |
| 2021-12-09 | 5.95 | $6.50 | — |
| 2021-12-08 | 5.90 | $6.50 | — |
| 2021-12-07 | 5.83 | $6.50 | — |
| 2021-12-06 | 5.76 | $6.50 | — |
| 2021-12-03 | 5.69 | $6.50 | — |
| 2021-12-02 | 5.60 | $6.50 | — |
| 2021-12-01 | 5.50 | $6.50 | — |
| 2021-11-30 | 5.40 | $6.50 | — |
| 2021-11-29 | 5.28 | $6.50 | — |
| 2021-11-26 | 5.16 | $6.50 | — |
| 2021-11-24 | 5.02 | $6.50 | — |
| 2021-11-23 | 4.86 | $6.50 | 100 |
| 2021-11-22 | 4.69 | $6.50 | — |
| 2021-11-19 | 4.49 | $6.50 | 15900 |
| 2021-11-18 | 4.28 | $4.27 | — |
| 2021-11-17 | 4.29 | $4.27 | — |
| 2021-11-16 | 4.29 | $4.27 | — |
| 2021-11-15 | 4.29 | $4.27 | — |
| 2021-11-12 | 4.29 | $4.27 | — |
| 2021-11-11 | 4.29 | $4.27 | — |
| 2021-11-10 | 4.30 | $4.27 | — |
| 2021-11-09 | 4.30 | $4.27 | — |
| 2021-11-08 | 4.30 | $4.27 | — |
| 2021-11-05 | 4.30 | $4.27 | — |
| 2021-11-04 | 4.31 | $4.27 | — |
| 2021-11-03 | 4.31 | $4.27 | — |
| 2021-11-02 | 4.32 | $4.27 | — |
| 2021-11-01 | 4.32 | $4.27 | — |
| 2021-10-29 | 4.33 | $4.27 | — |
| 2021-10-28 | 4.33 | $4.27 | — |
| 2021-10-27 | 4.34 | $4.27 | — |
| 2021-10-26 | 4.35 | $4.27 | — |
| 2021-10-25 | 4.35 | $4.27 | — |
| 2021-10-22 | 4.36 | $4.27 | — |
| 2021-10-21 | 4.37 | $4.27 | — |
| 2021-10-20 | 4.38 | $4.27 | — |
| 2021-10-19 | 4.40 | $4.27 | — |
| 2021-10-18 | 4.41 | $4.27 | — |
| 2021-10-15 | 4.42 | $4.27 | — |
| 2021-10-14 | 4.44 | $4.27 | — |
| 2021-10-13 | 4.46 | $4.27 | — |
| 2021-10-12 | 4.48 | $4.27 | — |
| 2021-10-11 | 4.50 | $4.27 | — |
| 2021-10-08 | 4.52 | $4.27 | — |
| 2021-10-07 | 4.55 | $4.27 | — |
| 2021-10-06 | 4.58 | $4.27 | — |
| 2021-10-05 | 4.61 | $4.27 | — |
| 2021-10-04 | 4.65 | $4.27 | — |
| 2021-10-01 | 4.69 | $4.27 | — |
| 2021-09-30 | 4.73 | $4.27 | — |
| 2021-09-29 | 4.78 | $4.27 | — |
| 2021-09-28 | 4.83 | $4.27 | — |
| 2021-09-27 | 4.89 | $4.27 | — |
| 2021-09-24 | 4.96 | $4.27 | — |
| 2021-09-23 | 5.03 | $4.27 | — |
| 2021-09-22 | 5.11 | $4.27 | — |
| 2021-09-21 | 5.20 | $4.27 | — |
| 2021-09-20 | 5.30 | $4.27 | — |
| 2021-09-17 | 5.40 | $4.27 | — |
| 2021-09-16 | 5.52 | $4.27 | 200 |
| 2021-09-15 | 5.65 | $6.00 | — |
| 2021-09-14 | 5.62 | $6.00 | — |
| 2021-09-13 | 5.58 | $6.00 | — |
| 2021-09-10 | 5.53 | $6.00 | — |
| 2021-09-09 | 5.48 | $6.00 | — |
| 2021-09-08 | 5.43 | $6.00 | — |
| 2021-09-07 | 5.37 | $6.00 | — |
| 2021-09-03 | 5.30 | $6.00 | — |
| 2021-09-02 | 5.23 | $6.00 | — |
| 2021-09-01 | 5.15 | $6.00 | 100 |
| 2021-08-31 | 5.06 | $5.00 | — |
| 2021-08-30 | 5.07 | $5.00 | — |
| 2021-08-27 | 5.07 | $5.00 | — |
| 2021-08-26 | 5.08 | $5.00 | — |
| 2021-08-25 | 5.09 | $5.00 | — |
| 2021-08-24 | 5.10 | $5.00 | 1500 |
| 2021-08-23 | 5.11 | $4.00 | — |
| 2021-08-20 | 5.23 | $4.00 | — |
| 2021-08-19 | 5.36 | $4.00 | 24400 |
| 2021-08-18 | 5.50 | $4.00 | 500 |
| 2021-08-17 | 5.66 | $3.50 | 3500 |
| 2021-08-16 | 5.88 | $5.00 | — |
| 2021-08-13 | 5.98 | $5.00 | — |
| 2021-08-12 | 6.08 | $5.00 | — |
| 2021-08-11 | 6.19 | $5.00 | — |
| 2021-08-10 | 6.32 | $5.00 | — |
| 2021-08-09 | 6.46 | $5.00 | — |
| 2021-08-06 | 6.61 | $5.00 | — |
| 2021-08-05 | 6.78 | $5.00 | — |
| 2021-08-04 | 6.97 | $5.00 | 1000 |
| 2021-08-03 | 7.18 | $5.00 | — |
| 2021-08-02 | 7.41 | $5.00 | 1100 |
| 2021-07-30 | 7.66 | $6.00 | 200 |
| 2021-07-29 | 7.83 | $7.70 | — |
| 2021-07-28 | 7.85 | $7.70 | — |
| 2021-07-27 | 7.86 | $7.70 | — |
| 2021-07-26 | 7.88 | $7.70 | 100 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
5.75
2023-06-13
Close Price
$5.75
Vol: 1300
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.27
Average
6.36
Maximum
7.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-13 | 5.75 | $5.75 | 1300 |
| 2023-06-12 | 5.75 | $5.75 | — |
| 2023-06-09 | 5.75 | $5.75 | — |
| 2023-06-08 | 5.75 | $5.75 | — |
| 2023-06-07 | 5.75 | $5.75 | — |
| 2023-06-06 | 5.75 | $5.75 | — |
| 2023-05-23 | 5.75 | $5.75 | — |
| 2023-05-22 | 5.75 | $5.75 | — |
| 2023-05-19 | 5.75 | $5.75 | — |
| 2023-05-18 | 5.75 | $5.75 | — |
| 2023-05-17 | 5.75 | $5.75 | — |
| 2023-05-16 | 5.75 | $5.75 | — |
| 2023-05-15 | 5.76 | $5.75 | — |
| 2023-05-12 | 5.76 | $5.75 | — |
| 2023-05-11 | 5.77 | $5.75 | — |
| 2023-05-10 | 5.78 | $5.75 | — |
| 2023-05-09 | 5.78 | $5.75 | — |
| 2023-05-08 | 5.79 | $5.75 | — |
| 2023-05-05 | 5.80 | $5.75 | — |
| 2023-05-04 | 5.82 | $5.75 | — |
| 2023-05-03 | 5.83 | $5.75 | — |
| 2023-05-02 | 5.84 | $5.75 | — |
| 2023-05-01 | 5.86 | $5.75 | — |
| 2023-04-28 | 5.88 | $5.75 | — |
| 2023-04-27 | 5.89 | $5.75 | — |
| 2023-04-26 | 5.91 | $5.75 | — |
| 2023-04-25 | 5.93 | $5.75 | — |
| 2023-04-24 | 5.95 | $5.75 | — |
| 2023-04-21 | 5.98 | $5.75 | 562 |
| 2023-04-20 | 6.00 | $6.00 | — |
| 2023-04-19 | 6.00 | $6.00 | — |
| 2023-04-18 | 6.00 | $6.00 | — |
| 2023-04-17 | 6.00 | $6.00 | — |
| 2023-04-14 | 6.00 | $6.00 | — |
| 2023-04-13 | 6.00 | $6.00 | — |
| 2023-04-12 | 6.00 | $6.00 | — |
| 2023-04-11 | 6.00 | $6.00 | — |
| 2023-04-10 | 6.00 | $6.00 | — |
| 2023-04-06 | 6.00 | $6.00 | — |
| 2023-04-05 | 6.00 | $6.00 | — |
| 2023-04-04 | 6.00 | $6.00 | — |
| 2023-04-03 | 6.00 | $6.00 | — |
| 2023-03-31 | 6.00 | $6.00 | — |
| 2023-03-30 | 6.00 | $6.00 | — |
| 2023-03-29 | 6.00 | $6.00 | — |
| 2023-03-28 | 6.00 | $6.00 | — |
| 2023-03-27 | 6.00 | $6.00 | — |
| 2023-03-24 | 6.00 | $6.00 | — |
| 2023-03-23 | 6.00 | $6.00 | — |
| 2023-03-22 | 6.00 | $6.00 | — |
| 2023-03-21 | 6.00 | $6.00 | — |
| 2023-03-20 | 6.00 | $6.00 | — |
| 2023-03-17 | 6.00 | $6.00 | — |
| 2023-03-16 | 6.00 | $6.00 | — |
| 2023-03-15 | 6.00 | $6.00 | — |
| 2023-03-14 | 6.00 | $6.00 | — |
| 2023-03-13 | 6.00 | $6.00 | — |
| 2023-03-10 | 6.00 | $6.00 | — |
| 2023-03-09 | 6.00 | $6.00 | — |
| 2023-03-08 | 6.00 | $6.00 | — |
| 2023-03-07 | 6.00 | $6.00 | — |
| 2023-03-06 | 6.00 | $6.00 | — |
| 2023-03-03 | 6.00 | $6.00 | — |
| 2023-03-02 | 6.00 | $6.00 | — |
| 2023-03-01 | 6.00 | $6.00 | — |
| 2023-02-28 | 6.00 | $6.00 | — |
| 2023-02-27 | 6.00 | $6.00 | — |
| 2023-02-24 | 6.00 | $6.00 | — |
| 2023-02-23 | 6.00 | $6.00 | — |
| 2023-02-22 | 6.00 | $6.00 | — |
| 2023-02-21 | 6.00 | $6.00 | — |
| 2023-02-17 | 6.00 | $6.00 | — |
| 2023-02-16 | 6.00 | $6.00 | — |
| 2023-02-15 | 6.00 | $6.00 | — |
| 2023-02-14 | 6.00 | $6.00 | — |
| 2023-02-13 | 6.00 | $6.00 | — |
| 2023-02-10 | 6.00 | $6.00 | — |
| 2023-02-09 | 6.00 | $6.00 | — |
| 2023-02-08 | 6.00 | $6.00 | — |
| 2023-02-07 | 6.00 | $6.00 | — |
| 2023-02-06 | 6.00 | $6.00 | — |
| 2023-02-03 | 6.00 | $6.00 | — |
| 2023-02-02 | 6.00 | $6.00 | — |
| 2023-02-01 | 6.00 | $6.00 | — |
| 2023-01-31 | 6.00 | $6.00 | — |
| 2023-01-30 | 6.00 | $6.00 | — |
| 2023-01-27 | 6.00 | $6.00 | — |
| 2023-01-26 | 6.00 | $6.00 | — |
| 2023-01-25 | 6.00 | $6.00 | — |
| 2023-01-24 | 6.01 | $6.00 | — |
| 2023-01-23 | 6.03 | $6.00 | — |
| 2023-01-20 | 6.05 | $6.00 | — |
| 2023-01-19 | 6.07 | $6.00 | — |
| 2023-01-18 | 6.10 | $6.00 | — |
| 2023-01-17 | 6.13 | $6.00 | — |
| 2023-01-13 | 6.17 | $6.00 | — |
| 2023-01-12 | 6.21 | $6.00 | — |
| 2023-01-11 | 6.26 | $6.00 | — |
| 2023-01-10 | 6.31 | $6.00 | — |
| 2023-01-09 | 6.37 | $6.00 | — |
| 2023-01-06 | 6.43 | $6.00 | — |
| 2023-01-05 | 6.50 | $6.00 | — |
| 2023-01-04 | 6.57 | $6.00 | — |
| 2023-01-03 | 6.65 | $6.00 | — |
| 2022-12-30 | 6.73 | $6.00 | — |
| 2022-12-29 | 6.81 | $6.00 | — |
| 2022-12-28 | 6.90 | $6.00 | 1000 |
| 2022-12-27 | 7.00 | $7.00 | — |
| 2022-12-23 | 7.00 | $7.00 | — |
| 2022-12-22 | 7.00 | $7.00 | — |
| 2022-12-21 | 7.00 | $7.00 | — |
| 2022-12-20 | 7.00 | $7.00 | — |
| 2022-12-19 | 7.00 | $7.00 | — |
| 2022-12-16 | 7.00 | $7.00 | — |
| 2022-12-15 | 7.00 | $7.00 | — |
| 2022-12-14 | 7.00 | $7.00 | — |
| 2022-12-13 | 7.00 | $7.00 | — |
| 2022-12-12 | 7.00 | $7.00 | — |
| 2022-12-09 | 7.00 | $7.00 | — |
| 2022-12-08 | 7.00 | $7.00 | — |
| 2022-12-07 | 7.00 | $7.00 | — |
| 2022-12-06 | 7.00 | $7.00 | — |
| 2022-12-05 | 7.00 | $7.00 | — |
| 2022-12-02 | 7.00 | $7.00 | — |
| 2022-12-01 | 7.00 | $7.00 | — |
| 2022-11-30 | 7.00 | $7.00 | — |
| 2022-11-29 | 7.00 | $7.00 | — |
| 2022-11-28 | 7.00 | $7.00 | — |
| 2022-11-25 | 7.00 | $7.00 | — |
| 2022-11-23 | 7.00 | $7.00 | — |
| 2022-11-22 | 7.00 | $7.00 | — |
| 2022-11-21 | 7.00 | $7.00 | — |
| 2022-11-18 | 7.00 | $7.00 | — |
| 2022-11-17 | 7.00 | $7.00 | — |
| 2022-11-16 | 7.00 | $7.00 | — |
| 2022-11-15 | 7.00 | $7.00 | — |
| 2022-11-14 | 7.00 | $7.00 | — |
| 2022-11-11 | 7.00 | $7.00 | — |
| 2022-11-10 | 7.00 | $7.00 | — |
| 2022-11-09 | 7.00 | $7.00 | — |
| 2022-11-08 | 7.00 | $7.00 | — |
| 2022-11-07 | 7.00 | $7.00 | — |
| 2022-11-04 | 7.00 | $7.00 | — |
| 2022-11-03 | 7.00 | $7.00 | — |
| 2022-11-02 | 7.00 | $7.00 | — |
| 2022-11-01 | 7.00 | $7.00 | — |
| 2022-10-31 | 7.00 | $7.00 | — |
| 2022-10-28 | 7.00 | $7.00 | — |
| 2022-10-27 | 7.00 | $7.00 | — |
| 2022-10-26 | 7.00 | $7.00 | — |
| 2022-10-25 | 7.00 | $7.00 | — |
| 2022-10-24 | 7.00 | $7.00 | — |
| 2022-10-21 | 7.00 | $7.00 | — |
| 2022-10-20 | 7.00 | $7.00 | — |
| 2022-10-19 | 7.00 | $7.00 | — |
| 2022-10-18 | 7.00 | $7.00 | — |
| 2022-10-17 | 7.00 | $7.00 | — |
| 2022-10-14 | 7.00 | $7.00 | — |
| 2022-10-13 | 7.00 | $7.00 | — |
| 2022-10-12 | 7.00 | $7.00 | — |
| 2022-10-11 | 7.00 | $7.00 | — |
| 2022-10-10 | 7.00 | $7.00 | — |
| 2022-10-07 | 7.00 | $7.00 | — |
| 2022-10-06 | 7.00 | $7.00 | — |
| 2022-10-05 | 7.00 | $7.00 | — |
| 2022-10-04 | 7.00 | $7.00 | — |
| 2022-10-03 | 7.00 | $7.00 | — |
| 2022-09-30 | 7.00 | $7.00 | — |
| 2022-09-29 | 7.00 | $7.00 | — |
| 2022-09-28 | 7.00 | $7.00 | — |
| 2022-09-27 | 7.00 | $7.00 | — |
| 2022-09-26 | 7.00 | $7.00 | — |
| 2022-09-23 | 7.00 | $7.00 | — |
| 2022-09-22 | 7.00 | $7.00 | — |
| 2022-09-21 | 7.00 | $7.00 | — |
| 2022-09-20 | 7.00 | $7.00 | — |
| 2022-09-19 | 7.00 | $7.00 | — |
| 2022-09-16 | 7.00 | $7.00 | — |
| 2022-09-15 | 7.00 | $7.00 | — |
| 2022-09-14 | 7.00 | $7.00 | — |
| 2022-09-13 | 7.00 | $7.00 | — |
| 2022-09-12 | 7.00 | $7.00 | — |
| 2022-09-09 | 7.00 | $7.00 | — |
| 2022-09-08 | 7.00 | $7.00 | — |
| 2022-09-07 | 7.00 | $7.00 | — |
| 2022-09-06 | 7.00 | $7.00 | — |
| 2022-09-02 | 7.00 | $7.00 | — |
| 2022-09-01 | 7.00 | $7.00 | — |
| 2022-08-31 | 7.00 | $7.00 | — |
| 2022-08-30 | 7.00 | $7.00 | — |
| 2022-08-29 | 7.00 | $7.00 | — |
| 2022-08-26 | 7.00 | $7.00 | — |
| 2022-08-25 | 7.00 | $7.00 | — |
| 2022-08-24 | 7.00 | $7.00 | — |
| 2022-08-23 | 7.00 | $7.00 | — |
| 2022-08-22 | 7.00 | $7.00 | — |
| 2022-08-19 | 7.00 | $7.00 | — |
| 2022-08-18 | 7.00 | $7.00 | — |
| 2022-08-17 | 7.00 | $7.00 | — |
| 2022-08-16 | 7.00 | $7.00 | — |
| 2022-08-15 | 7.00 | $7.00 | — |
| 2022-08-12 | 7.00 | $7.00 | — |
| 2022-08-11 | 7.00 | $7.00 | — |
| 2022-08-10 | 7.00 | $7.00 | — |
| 2022-08-09 | 7.00 | $7.00 | — |
| 2022-08-08 | 7.00 | $7.00 | — |
| 2022-08-05 | 7.00 | $7.00 | — |
| 2022-08-04 | 7.00 | $7.00 | — |
| 2022-08-03 | 7.00 | $7.00 | — |
| 2022-08-02 | 7.00 | $7.00 | — |
| 2022-08-01 | 7.00 | $7.00 | — |
| 2022-07-29 | 7.00 | $7.00 | — |
| 2022-07-28 | 7.00 | $7.00 | — |
| 2022-07-27 | 7.00 | $7.00 | — |
| 2022-07-26 | 7.00 | $7.00 | — |
| 2022-07-25 | 7.00 | $7.00 | — |
| 2022-07-22 | 7.00 | $7.00 | — |
| 2022-07-21 | 7.00 | $7.00 | — |
| 2022-07-20 | 7.00 | $7.00 | — |
| 2022-07-19 | 7.00 | $7.00 | — |
| 2022-07-18 | 7.00 | $7.00 | — |
| 2022-07-15 | 7.00 | $7.00 | — |
| 2022-07-14 | 7.00 | $7.00 | — |
| 2022-07-13 | 7.00 | $7.00 | — |
| 2022-07-12 | 7.00 | $7.00 | — |
| 2022-07-11 | 7.00 | $7.00 | — |
| 2022-07-08 | 7.00 | $7.00 | — |
| 2022-07-07 | 7.00 | $7.00 | — |
| 2022-07-06 | 7.00 | $7.00 | — |
| 2022-07-05 | 7.00 | $7.00 | — |
| 2022-07-01 | 7.00 | $7.00 | — |
| 2022-06-30 | 7.00 | $7.00 | — |
| 2022-06-29 | 7.00 | $7.00 | — |
| 2022-06-28 | 7.00 | $7.00 | — |
| 2022-06-27 | 7.00 | $7.00 | — |
| 2022-06-24 | 7.00 | $7.00 | — |
| 2022-06-23 | 7.00 | $7.00 | — |
| 2022-06-22 | 7.00 | $7.00 | — |
| 2022-06-21 | 7.00 | $7.00 | — |
| 2022-06-17 | 7.00 | $7.00 | — |
| 2022-06-16 | 7.00 | $7.00 | — |
| 2022-06-15 | 7.00 | $7.00 | — |
| 2022-06-14 | 7.00 | $7.00 | — |
| 2022-06-13 | 7.00 | $7.00 | — |
| 2022-06-10 | 7.00 | $7.00 | — |
| 2022-06-09 | 7.00 | $7.00 | — |
| 2022-06-08 | 7.00 | $7.00 | — |
| 2022-06-07 | 7.00 | $7.00 | — |
| 2022-06-06 | 7.00 | $7.00 | — |
| 2022-06-03 | 7.00 | $7.00 | — |
| 2022-06-02 | 7.00 | $7.00 | — |
| 2022-06-01 | 7.00 | $7.00 | — |
| 2022-05-31 | 7.00 | $7.00 | — |
| 2022-05-27 | 7.00 | $7.00 | — |
| 2022-05-26 | 7.00 | $7.00 | — |
| 2022-05-25 | 7.00 | $7.00 | — |
| 2022-05-24 | 7.00 | $7.00 | — |
| 2022-05-23 | 7.00 | $7.00 | — |
| 2022-05-20 | 7.00 | $7.00 | — |
| 2022-05-19 | 7.00 | $7.00 | — |
| 2022-05-18 | 7.00 | $7.00 | 6900 |
| 2022-05-17 | 7.00 | $7.00 | — |
| 2022-05-16 | 7.00 | $7.00 | — |
| 2022-05-13 | 7.00 | $7.00 | — |
| 2022-05-12 | 7.00 | $7.00 | — |
| 2022-05-11 | 7.00 | $7.00 | — |
| 2022-05-10 | 7.00 | $7.00 | — |
| 2022-05-09 | 7.00 | $7.00 | — |
| 2022-05-06 | 7.00 | $7.00 | — |
| 2022-05-05 | 7.00 | $7.00 | — |
| 2022-05-04 | 7.00 | $7.00 | — |
| 2022-05-03 | 7.00 | $7.00 | — |
| 2022-05-02 | 7.00 | $7.00 | — |
| 2022-04-29 | 7.00 | $7.00 | — |
| 2022-04-28 | 7.00 | $7.00 | — |
| 2022-04-27 | 7.00 | $7.00 | — |
| 2022-04-26 | 7.00 | $7.00 | — |
| 2022-04-25 | 7.00 | $7.00 | — |
| 2022-04-22 | 7.00 | $7.00 | — |
| 2022-04-21 | 7.00 | $7.00 | — |
| 2022-04-20 | 7.00 | $7.00 | — |
| 2022-04-19 | 7.00 | $7.00 | — |
| 2022-04-18 | 7.00 | $7.00 | — |
| 2022-04-14 | 7.00 | $7.00 | — |
| 2022-04-13 | 7.00 | $7.00 | — |
| 2022-04-12 | 7.00 | $7.00 | — |
| 2022-04-11 | 7.00 | $7.00 | — |
| 2022-04-08 | 7.00 | $7.00 | — |
| 2022-04-07 | 7.00 | $7.00 | — |
| 2022-04-06 | 7.00 | $7.00 | — |
| 2022-04-05 | 7.00 | $7.00 | — |
| 2022-04-04 | 7.00 | $7.00 | — |
| 2022-04-01 | 7.00 | $7.00 | — |
| 2022-03-31 | 7.00 | $7.00 | — |
| 2022-03-30 | 7.00 | $7.00 | — |
| 2022-03-29 | 7.00 | $7.00 | — |
| 2022-03-28 | 7.00 | $7.00 | — |
| 2022-03-25 | 7.00 | $7.00 | — |
| 2022-03-24 | 7.00 | $7.00 | — |
| 2022-03-23 | 7.00 | $7.00 | — |
| 2022-03-22 | 7.00 | $7.00 | — |
| 2022-03-21 | 7.00 | $7.00 | — |
| 2022-03-18 | 7.00 | $7.00 | — |
| 2022-03-17 | 7.00 | $7.00 | — |
| 2022-03-16 | 7.00 | $7.00 | — |
| 2022-03-15 | 7.00 | $7.00 | — |
| 2022-03-14 | 7.00 | $7.00 | — |
| 2022-03-11 | 7.00 | $7.00 | — |
| 2022-03-10 | 7.00 | $7.00 | — |
| 2022-03-09 | 7.00 | $7.00 | — |
| 2022-03-08 | 7.00 | $7.00 | — |
| 2022-03-07 | 7.00 | $7.00 | — |
| 2022-03-04 | 7.00 | $7.00 | — |
| 2022-03-03 | 7.00 | $7.00 | — |
| 2022-03-02 | 7.00 | $7.00 | — |
| 2022-03-01 | 7.00 | $7.00 | — |
| 2022-02-28 | 7.00 | $7.00 | — |
| 2022-02-25 | 7.00 | $7.00 | — |
| 2022-02-24 | 7.00 | $7.00 | — |
| 2022-02-23 | 7.00 | $7.00 | — |
| 2022-02-22 | 7.00 | $7.00 | — |
| 2022-02-18 | 7.00 | $7.00 | — |
| 2022-02-17 | 7.00 | $7.00 | — |
| 2022-02-16 | 7.00 | $7.00 | — |
| 2022-02-15 | 7.00 | $7.00 | — |
| 2022-02-14 | 7.00 | $7.00 | — |
| 2022-02-11 | 7.00 | $7.00 | — |
| 2022-02-10 | 7.00 | $7.00 | — |
| 2022-02-09 | 7.00 | $7.00 | — |
| 2022-02-08 | 7.00 | $7.00 | — |
| 2022-02-07 | 7.00 | $7.00 | — |
| 2022-02-04 | 7.00 | $7.00 | — |
| 2022-02-03 | 7.00 | $7.00 | — |
| 2022-02-02 | 7.00 | $7.00 | — |
| 2022-02-01 | 7.00 | $7.00 | — |
| 2022-01-31 | 7.00 | $7.00 | — |
| 2022-01-28 | 7.00 | $7.00 | — |
| 2022-01-27 | 7.00 | $7.00 | — |
| 2022-01-26 | 7.00 | $7.00 | — |
| 2022-01-25 | 6.99 | $7.00 | — |
| 2022-01-24 | 6.99 | $7.00 | — |
| 2022-01-21 | 6.98 | $7.00 | — |
| 2022-01-20 | 6.96 | $7.00 | — |
| 2022-01-19 | 6.95 | $7.00 | — |
| 2022-01-18 | 6.93 | $7.00 | — |
| 2022-01-14 | 6.91 | $7.00 | — |
| 2022-01-13 | 6.89 | $7.00 | — |
| 2022-01-12 | 6.87 | $7.00 | — |
| 2022-01-11 | 6.84 | $7.00 | — |
| 2022-01-10 | 6.81 | $7.00 | — |
| 2022-01-07 | 6.78 | $7.00 | — |
| 2022-01-06 | 6.75 | $7.00 | — |
| 2022-01-05 | 6.71 | $7.00 | — |
| 2022-01-04 | 6.68 | $7.00 | — |
| 2022-01-03 | 6.64 | $7.00 | — |
| 2021-12-31 | 6.59 | $7.00 | 1900 |
| 2021-12-30 | 6.55 | $7.00 | 100 |
| 2021-12-29 | 6.50 | $6.50 | — |
| 2021-12-28 | 6.50 | $6.50 | — |
| 2021-12-27 | 6.50 | $6.50 | — |
| 2021-12-23 | 6.50 | $6.50 | — |
| 2021-12-22 | 6.50 | $6.50 | — |
| 2021-12-21 | 6.50 | $6.50 | — |
| 2021-12-20 | 6.50 | $6.50 | — |
| 2021-12-17 | 6.50 | $6.50 | — |
| 2021-12-16 | 6.49 | $6.50 | — |
| 2021-12-15 | 6.47 | $6.50 | — |
| 2021-12-14 | 6.44 | $6.50 | — |
| 2021-12-13 | 6.39 | $6.50 | — |
| 2021-12-10 | 6.34 | $6.50 | — |
| 2021-12-09 | 6.28 | $6.50 | — |
| 2021-12-08 | 6.20 | $6.50 | — |
| 2021-12-07 | 6.12 | $6.50 | — |
| 2021-12-06 | 6.02 | $6.50 | — |
| 2021-12-03 | 5.92 | $6.50 | — |
| 2021-12-02 | 5.80 | $6.50 | — |
| 2021-12-01 | 5.67 | $6.50 | — |
| 2021-11-30 | 5.53 | $6.50 | — |
| 2021-11-29 | 5.39 | $6.50 | — |
| 2021-11-26 | 5.23 | $6.50 | — |
| 2021-11-24 | 5.06 | $6.50 | — |
| 2021-11-23 | 4.88 | $6.50 | 100 |
| 2021-11-22 | 4.68 | $6.50 | — |
| 2021-11-19 | 4.48 | $6.50 | 15900 |
| 2021-11-18 | 4.27 | $4.27 | — |
| 2021-11-17 | 4.27 | $4.27 | — |
| 2021-11-16 | 4.27 | $4.27 | — |
| 2021-11-15 | 4.27 | $4.27 | — |
| 2021-11-12 | 4.27 | $4.27 | — |
| 2021-11-11 | 4.27 | $4.27 | — |
| 2021-11-10 | 4.27 | $4.27 | — |
| 2021-11-09 | 4.27 | $4.27 | — |
| 2021-11-08 | 4.27 | $4.27 | — |
| 2021-11-05 | 4.27 | $4.27 | — |
| 2021-11-04 | 4.27 | $4.27 | — |
| 2021-11-03 | 4.27 | $4.27 | — |
| 2021-11-02 | 4.27 | $4.27 | — |
| 2021-11-01 | 4.27 | $4.27 | — |
| 2021-10-29 | 4.27 | $4.27 | — |
| 2021-10-28 | 4.27 | $4.27 | — |
| 2021-10-27 | 4.27 | $4.27 | — |
| 2021-10-26 | 4.27 | $4.27 | — |
| 2021-10-25 | 4.27 | $4.27 | — |
| 2021-10-22 | 4.27 | $4.27 | — |
| 2021-10-21 | 4.27 | $4.27 | — |
| 2021-10-20 | 4.27 | $4.27 | — |
| 2021-10-19 | 4.27 | $4.27 | — |
| 2021-10-18 | 4.27 | $4.27 | — |
| 2021-10-15 | 4.27 | $4.27 | — |
| 2021-10-14 | 4.27 | $4.27 | — |
| 2021-10-13 | 4.27 | $4.27 | — |
| 2021-10-12 | 4.28 | $4.27 | — |
| 2021-10-11 | 4.29 | $4.27 | — |
| 2021-10-08 | 4.32 | $4.27 | — |
| 2021-10-07 | 4.35 | $4.27 | — |
| 2021-10-06 | 4.39 | $4.27 | — |
| 2021-10-05 | 4.44 | $4.27 | — |
| 2021-10-04 | 4.50 | $4.27 | — |
| 2021-10-01 | 4.57 | $4.27 | — |
| 2021-09-30 | 4.64 | $4.27 | — |
| 2021-09-29 | 4.72 | $4.27 | — |
| 2021-09-28 | 4.81 | $4.27 | — |
| 2021-09-27 | 4.90 | $4.27 | — |
| 2021-09-24 | 4.99 | $4.27 | — |
| 2021-09-23 | 5.09 | $4.27 | — |
| 2021-09-22 | 5.19 | $4.27 | — |
| 2021-09-21 | 5.29 | $4.27 | — |
| 2021-09-20 | 5.39 | $4.27 | — |
| 2021-09-17 | 5.49 | $4.27 | — |
| 2021-09-16 | 5.59 | $4.27 | 200 |
| 2021-09-15 | 5.69 | $6.00 | — |
| 2021-09-14 | 5.61 | $6.00 | — |
| 2021-09-13 | 5.53 | $6.00 | — |
| 2021-09-10 | 5.44 | $6.00 | — |
| 2021-09-09 | 5.35 | $6.00 | — |
| 2021-09-08 | 5.25 | $6.00 | — |
| 2021-09-07 | 5.15 | $6.00 | — |
| 2021-09-03 | 5.04 | $6.00 | — |
| 2021-09-02 | 4.93 | $6.00 | — |
| 2021-09-01 | 4.81 | $6.00 | 100 |
| 2021-08-31 | 4.69 | $5.00 | — |
| 2021-08-30 | 4.66 | $5.00 | — |
| 2021-08-27 | 4.64 | $5.00 | — |
| 2021-08-26 | 4.62 | $5.00 | — |
| 2021-08-25 | 4.61 | $5.00 | — |
| 2021-08-24 | 4.61 | $5.00 | 1500 |
| 2021-08-23 | 4.63 | $4.00 | — |
| 2021-08-20 | 4.76 | $4.00 | — |
| 2021-08-19 | 4.91 | $4.00 | 24400 |
| 2021-08-18 | 5.08 | $4.00 | 500 |
| 2021-08-17 | 5.26 | $3.50 | 3500 |
| 2021-08-16 | 5.52 | $5.00 | — |
| 2021-08-13 | 5.64 | $5.00 | — |
| 2021-08-12 | 5.78 | $5.00 | — |
| 2021-08-11 | 5.93 | $5.00 | — |
| 2021-08-10 | 6.10 | $5.00 | — |
| 2021-08-09 | 6.28 | $5.00 | — |
| 2021-08-06 | 6.47 | $5.00 | — |
| 2021-08-05 | 6.68 | $5.00 | — |
| 2021-08-04 | 6.90 | $5.00 | 1000 |
| 2021-08-03 | 7.14 | $5.00 | — |
| 2021-08-02 | 7.39 | $5.00 | 1100 |
| 2021-07-30 | 7.65 | $6.00 | 200 |
| 2021-07-29 | 7.83 | $7.70 | — |
| 2021-07-28 | 7.85 | $7.70 | — |
| 2021-07-27 | 7.86 | $7.70 | — |
| 2021-07-26 | 7.88 | $7.70 | 100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.73
2023-06-13
Close Price
$5.75
Vol: 1300
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.95
Average
6.33
Maximum
7.86
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-13 | 5.73 | $5.75 | 1300 |
| 2023-06-12 | 5.72 | $5.75 | — |
| 2023-06-09 | 5.72 | $5.75 | — |
| 2023-06-08 | 5.72 | $5.75 | — |
| 2023-06-07 | 5.72 | $5.75 | — |
| 2023-06-06 | 5.72 | $5.75 | — |
| 2023-05-23 | 5.72 | $5.75 | — |
| 2023-05-22 | 5.72 | $5.75 | — |
| 2023-05-19 | 5.72 | $5.75 | — |
| 2023-05-18 | 5.72 | $5.75 | — |
| 2023-05-17 | 5.72 | $5.75 | — |
| 2023-05-16 | 5.72 | $5.75 | — |
| 2023-05-15 | 5.72 | $5.75 | — |
| 2023-05-12 | 5.72 | $5.75 | — |
| 2023-05-11 | 5.73 | $5.75 | — |
| 2023-05-10 | 5.73 | $5.75 | — |
| 2023-05-09 | 5.73 | $5.75 | — |
| 2023-05-08 | 5.74 | $5.75 | — |
| 2023-05-05 | 5.75 | $5.75 | — |
| 2023-05-04 | 5.75 | $5.75 | — |
| 2023-05-03 | 5.76 | $5.75 | — |
| 2023-05-02 | 5.78 | $5.75 | — |
| 2023-05-01 | 5.79 | $5.75 | — |
| 2023-04-28 | 5.81 | $5.75 | — |
| 2023-04-27 | 5.83 | $5.75 | — |
| 2023-04-26 | 5.85 | $5.75 | — |
| 2023-04-25 | 5.88 | $5.75 | — |
| 2023-04-24 | 5.91 | $5.75 | — |
| 2023-04-21 | 5.95 | $5.75 | 562 |
| 2023-04-20 | 6.00 | $6.00 | — |
| 2023-04-19 | 6.00 | $6.00 | — |
| 2023-04-18 | 6.00 | $6.00 | — |
| 2023-04-17 | 6.00 | $6.00 | — |
| 2023-04-14 | 6.00 | $6.00 | — |
| 2023-04-13 | 6.00 | $6.00 | — |
| 2023-04-12 | 6.00 | $6.00 | — |
| 2023-04-11 | 6.00 | $6.00 | — |
| 2023-04-10 | 5.99 | $6.00 | — |
| 2023-04-06 | 5.99 | $6.00 | — |
| 2023-04-05 | 5.99 | $6.00 | — |
| 2023-04-04 | 5.99 | $6.00 | — |
| 2023-04-03 | 5.99 | $6.00 | — |
| 2023-03-31 | 5.99 | $6.00 | — |
| 2023-03-30 | 5.99 | $6.00 | — |
| 2023-03-29 | 5.99 | $6.00 | — |
| 2023-03-28 | 5.99 | $6.00 | — |
| 2023-03-27 | 5.99 | $6.00 | — |
| 2023-03-24 | 5.99 | $6.00 | — |
| 2023-03-23 | 5.99 | $6.00 | — |
| 2023-03-22 | 5.99 | $6.00 | — |
| 2023-03-21 | 5.99 | $6.00 | — |
| 2023-03-20 | 5.98 | $6.00 | — |
| 2023-03-17 | 5.98 | $6.00 | — |
| 2023-03-16 | 5.98 | $6.00 | — |
| 2023-03-15 | 5.98 | $6.00 | — |
| 2023-03-14 | 5.98 | $6.00 | — |
| 2023-03-13 | 5.98 | $6.00 | — |
| 2023-03-10 | 5.97 | $6.00 | — |
| 2023-03-09 | 5.97 | $6.00 | — |
| 2023-03-08 | 5.97 | $6.00 | — |
| 2023-03-07 | 5.97 | $6.00 | — |
| 2023-03-06 | 5.97 | $6.00 | — |
| 2023-03-03 | 5.96 | $6.00 | — |
| 2023-03-02 | 5.96 | $6.00 | — |
| 2023-03-01 | 5.96 | $6.00 | — |
| 2023-02-28 | 5.96 | $6.00 | — |
| 2023-02-27 | 5.95 | $6.00 | — |
| 2023-02-24 | 5.95 | $6.00 | — |
| 2023-02-23 | 5.95 | $6.00 | — |
| 2023-02-22 | 5.94 | $6.00 | — |
| 2023-02-21 | 5.94 | $6.00 | — |
| 2023-02-17 | 5.93 | $6.00 | — |
| 2023-02-16 | 5.93 | $6.00 | — |
| 2023-02-15 | 5.93 | $6.00 | — |
| 2023-02-14 | 5.92 | $6.00 | — |
| 2023-02-13 | 5.92 | $6.00 | — |
| 2023-02-10 | 5.91 | $6.00 | — |
| 2023-02-09 | 5.91 | $6.00 | — |
| 2023-02-08 | 5.90 | $6.00 | — |
| 2023-02-07 | 5.90 | $6.00 | — |
| 2023-02-06 | 5.89 | $6.00 | — |
| 2023-02-03 | 5.89 | $6.00 | — |
| 2023-02-02 | 5.89 | $6.00 | — |
| 2023-02-01 | 5.88 | $6.00 | — |
| 2023-01-31 | 5.88 | $6.00 | — |
| 2023-01-30 | 5.88 | $6.00 | — |
| 2023-01-27 | 5.88 | $6.00 | — |
| 2023-01-26 | 5.88 | $6.00 | — |
| 2023-01-25 | 5.88 | $6.00 | — |
| 2023-01-24 | 5.88 | $6.00 | — |
| 2023-01-23 | 5.89 | $6.00 | — |
| 2023-01-20 | 5.89 | $6.00 | — |
| 2023-01-19 | 5.90 | $6.00 | — |
| 2023-01-18 | 5.92 | $6.00 | — |
| 2023-01-17 | 5.94 | $6.00 | — |
| 2023-01-13 | 5.96 | $6.00 | — |
| 2023-01-12 | 5.98 | $6.00 | — |
| 2023-01-11 | 6.02 | $6.00 | — |
| 2023-01-10 | 6.06 | $6.00 | — |
| 2023-01-09 | 6.11 | $6.00 | — |
| 2023-01-06 | 6.17 | $6.00 | — |
| 2023-01-05 | 6.24 | $6.00 | — |
| 2023-01-04 | 6.32 | $6.00 | — |
| 2023-01-03 | 6.41 | $6.00 | — |
| 2022-12-30 | 6.53 | $6.00 | — |
| 2022-12-29 | 6.66 | $6.00 | — |
| 2022-12-28 | 6.82 | $6.00 | 1000 |
| 2022-12-27 | 7.00 | $7.00 | — |
| 2022-12-23 | 7.00 | $7.00 | — |
| 2022-12-22 | 7.00 | $7.00 | — |
| 2022-12-21 | 7.00 | $7.00 | — |
| 2022-12-20 | 7.00 | $7.00 | — |
| 2022-12-19 | 7.00 | $7.00 | — |
| 2022-12-16 | 7.00 | $7.00 | — |
| 2022-12-15 | 7.00 | $7.00 | — |
| 2022-12-14 | 7.00 | $7.00 | — |
| 2022-12-13 | 7.00 | $7.00 | — |
| 2022-12-12 | 7.00 | $7.00 | — |
| 2022-12-09 | 7.00 | $7.00 | — |
| 2022-12-08 | 7.00 | $7.00 | — |
| 2022-12-07 | 7.00 | $7.00 | — |
| 2022-12-06 | 7.00 | $7.00 | — |
| 2022-12-05 | 7.00 | $7.00 | — |
| 2022-12-02 | 7.00 | $7.00 | — |
| 2022-12-01 | 7.00 | $7.00 | — |
| 2022-11-30 | 7.00 | $7.00 | — |
| 2022-11-29 | 7.00 | $7.00 | — |
| 2022-11-28 | 7.00 | $7.00 | — |
| 2022-11-25 | 7.00 | $7.00 | — |
| 2022-11-23 | 7.00 | $7.00 | — |
| 2022-11-22 | 7.00 | $7.00 | — |
| 2022-11-21 | 7.00 | $7.00 | — |
| 2022-11-18 | 7.00 | $7.00 | — |
| 2022-11-17 | 7.00 | $7.00 | — |
| 2022-11-16 | 7.00 | $7.00 | — |
| 2022-11-15 | 7.00 | $7.00 | — |
| 2022-11-14 | 7.00 | $7.00 | — |
| 2022-11-11 | 7.00 | $7.00 | — |
| 2022-11-10 | 7.00 | $7.00 | — |
| 2022-11-09 | 7.00 | $7.00 | — |
| 2022-11-08 | 7.00 | $7.00 | — |
| 2022-11-07 | 7.00 | $7.00 | — |
| 2022-11-04 | 7.00 | $7.00 | — |
| 2022-11-03 | 7.00 | $7.00 | — |
| 2022-11-02 | 7.00 | $7.00 | — |
| 2022-11-01 | 7.00 | $7.00 | — |
| 2022-10-31 | 7.00 | $7.00 | — |
| 2022-10-28 | 7.00 | $7.00 | — |
| 2022-10-27 | 7.00 | $7.00 | — |
| 2022-10-26 | 7.00 | $7.00 | — |
| 2022-10-25 | 7.00 | $7.00 | — |
| 2022-10-24 | 7.00 | $7.00 | — |
| 2022-10-21 | 7.00 | $7.00 | — |
| 2022-10-20 | 7.00 | $7.00 | — |
| 2022-10-19 | 7.00 | $7.00 | — |
| 2022-10-18 | 7.00 | $7.00 | — |
| 2022-10-17 | 7.00 | $7.00 | — |
| 2022-10-14 | 7.00 | $7.00 | — |
| 2022-10-13 | 7.00 | $7.00 | — |
| 2022-10-12 | 7.00 | $7.00 | — |
| 2022-10-11 | 7.00 | $7.00 | — |
| 2022-10-10 | 7.00 | $7.00 | — |
| 2022-10-07 | 7.00 | $7.00 | — |
| 2022-10-06 | 7.00 | $7.00 | — |
| 2022-10-05 | 7.00 | $7.00 | — |
| 2022-10-04 | 7.00 | $7.00 | — |
| 2022-10-03 | 7.00 | $7.00 | — |
| 2022-09-30 | 7.00 | $7.00 | — |
| 2022-09-29 | 7.00 | $7.00 | — |
| 2022-09-28 | 7.00 | $7.00 | — |
| 2022-09-27 | 7.00 | $7.00 | — |
| 2022-09-26 | 7.00 | $7.00 | — |
| 2022-09-23 | 7.00 | $7.00 | — |
| 2022-09-22 | 7.00 | $7.00 | — |
| 2022-09-21 | 7.00 | $7.00 | — |
| 2022-09-20 | 7.00 | $7.00 | — |
| 2022-09-19 | 7.00 | $7.00 | — |
| 2022-09-16 | 7.00 | $7.00 | — |
| 2022-09-15 | 7.00 | $7.00 | — |
| 2022-09-14 | 7.00 | $7.00 | — |
| 2022-09-13 | 7.00 | $7.00 | — |
| 2022-09-12 | 7.00 | $7.00 | — |
| 2022-09-09 | 7.00 | $7.00 | — |
| 2022-09-08 | 7.00 | $7.00 | — |
| 2022-09-07 | 7.00 | $7.00 | — |
| 2022-09-06 | 7.00 | $7.00 | — |
| 2022-09-02 | 7.00 | $7.00 | — |
| 2022-09-01 | 7.00 | $7.00 | — |
| 2022-08-31 | 7.00 | $7.00 | — |
| 2022-08-30 | 7.00 | $7.00 | — |
| 2022-08-29 | 7.00 | $7.00 | — |
| 2022-08-26 | 7.00 | $7.00 | — |
| 2022-08-25 | 7.00 | $7.00 | — |
| 2022-08-24 | 7.00 | $7.00 | — |
| 2022-08-23 | 7.00 | $7.00 | — |
| 2022-08-22 | 7.00 | $7.00 | — |
| 2022-08-19 | 7.00 | $7.00 | — |
| 2022-08-18 | 7.00 | $7.00 | — |
| 2022-08-17 | 7.00 | $7.00 | — |
| 2022-08-16 | 7.00 | $7.00 | — |
| 2022-08-15 | 7.00 | $7.00 | — |
| 2022-08-12 | 7.00 | $7.00 | — |
| 2022-08-11 | 7.00 | $7.00 | — |
| 2022-08-10 | 7.00 | $7.00 | — |
| 2022-08-09 | 7.00 | $7.00 | — |
| 2022-08-08 | 7.00 | $7.00 | — |
| 2022-08-05 | 7.00 | $7.00 | — |
| 2022-08-04 | 7.00 | $7.00 | — |
| 2022-08-03 | 7.00 | $7.00 | — |
| 2022-08-02 | 7.00 | $7.00 | — |
| 2022-08-01 | 7.00 | $7.00 | — |
| 2022-07-29 | 7.00 | $7.00 | — |
| 2022-07-28 | 7.00 | $7.00 | — |
| 2022-07-27 | 7.00 | $7.00 | — |
| 2022-07-26 | 7.00 | $7.00 | — |
| 2022-07-25 | 7.00 | $7.00 | — |
| 2022-07-22 | 7.00 | $7.00 | — |
| 2022-07-21 | 7.00 | $7.00 | — |
| 2022-07-20 | 7.00 | $7.00 | — |
| 2022-07-19 | 7.00 | $7.00 | — |
| 2022-07-18 | 7.00 | $7.00 | — |
| 2022-07-15 | 7.00 | $7.00 | — |
| 2022-07-14 | 7.00 | $7.00 | — |
| 2022-07-13 | 7.00 | $7.00 | — |
| 2022-07-12 | 7.00 | $7.00 | — |
| 2022-07-11 | 7.00 | $7.00 | — |
| 2022-07-08 | 7.00 | $7.00 | — |
| 2022-07-07 | 7.00 | $7.00 | — |
| 2022-07-06 | 7.00 | $7.00 | — |
| 2022-07-05 | 7.00 | $7.00 | — |
| 2022-07-01 | 7.00 | $7.00 | — |
| 2022-06-30 | 7.00 | $7.00 | — |
| 2022-06-29 | 7.00 | $7.00 | — |
| 2022-06-28 | 7.00 | $7.00 | — |
| 2022-06-27 | 7.00 | $7.00 | — |
| 2022-06-24 | 7.00 | $7.00 | — |
| 2022-06-23 | 7.00 | $7.00 | — |
| 2022-06-22 | 7.00 | $7.00 | — |
| 2022-06-21 | 7.00 | $7.00 | — |
| 2022-06-17 | 7.00 | $7.00 | — |
| 2022-06-16 | 7.00 | $7.00 | — |
| 2022-06-15 | 7.00 | $7.00 | — |
| 2022-06-14 | 7.00 | $7.00 | — |
| 2022-06-13 | 7.00 | $7.00 | — |
| 2022-06-10 | 7.00 | $7.00 | — |
| 2022-06-09 | 7.00 | $7.00 | — |
| 2022-06-08 | 7.00 | $7.00 | — |
| 2022-06-07 | 7.00 | $7.00 | — |
| 2022-06-06 | 7.00 | $7.00 | — |
| 2022-06-03 | 7.00 | $7.00 | — |
| 2022-06-02 | 7.00 | $7.00 | — |
| 2022-06-01 | 7.00 | $7.00 | — |
| 2022-05-31 | 7.00 | $7.00 | — |
| 2022-05-27 | 7.00 | $7.00 | — |
| 2022-05-26 | 7.00 | $7.00 | — |
| 2022-05-25 | 7.00 | $7.00 | — |
| 2022-05-24 | 7.00 | $7.00 | — |
| 2022-05-23 | 7.00 | $7.00 | — |
| 2022-05-20 | 7.00 | $7.00 | — |
| 2022-05-19 | 7.00 | $7.00 | — |
| 2022-05-18 | 7.00 | $7.00 | 6900 |
| 2022-05-17 | 7.00 | $7.00 | — |
| 2022-05-16 | 7.00 | $7.00 | — |
| 2022-05-13 | 7.00 | $7.00 | — |
| 2022-05-12 | 7.00 | $7.00 | — |
| 2022-05-11 | 7.00 | $7.00 | — |
| 2022-05-10 | 7.00 | $7.00 | — |
| 2022-05-09 | 7.00 | $7.00 | — |
| 2022-05-06 | 7.00 | $7.00 | — |
| 2022-05-05 | 7.00 | $7.00 | — |
| 2022-05-04 | 7.00 | $7.00 | — |
| 2022-05-03 | 7.00 | $7.00 | — |
| 2022-05-02 | 7.00 | $7.00 | — |
| 2022-04-29 | 7.00 | $7.00 | — |
| 2022-04-28 | 7.00 | $7.00 | — |
| 2022-04-27 | 7.00 | $7.00 | — |
| 2022-04-26 | 7.00 | $7.00 | — |
| 2022-04-25 | 7.00 | $7.00 | — |
| 2022-04-22 | 7.00 | $7.00 | — |
| 2022-04-21 | 7.00 | $7.00 | — |
| 2022-04-20 | 7.00 | $7.00 | — |
| 2022-04-19 | 7.00 | $7.00 | — |
| 2022-04-18 | 7.00 | $7.00 | — |
| 2022-04-14 | 7.00 | $7.00 | — |
| 2022-04-13 | 7.00 | $7.00 | — |
| 2022-04-12 | 7.00 | $7.00 | — |
| 2022-04-11 | 7.00 | $7.00 | — |
| 2022-04-08 | 7.00 | $7.00 | — |
| 2022-04-07 | 7.00 | $7.00 | — |
| 2022-04-06 | 7.00 | $7.00 | — |
| 2022-04-05 | 7.00 | $7.00 | — |
| 2022-04-04 | 7.01 | $7.00 | — |
| 2022-04-01 | 7.01 | $7.00 | — |
| 2022-03-31 | 7.01 | $7.00 | — |
| 2022-03-30 | 7.01 | $7.00 | — |
| 2022-03-29 | 7.01 | $7.00 | — |
| 2022-03-28 | 7.01 | $7.00 | — |
| 2022-03-25 | 7.01 | $7.00 | — |
| 2022-03-24 | 7.01 | $7.00 | — |
| 2022-03-23 | 7.01 | $7.00 | — |
| 2022-03-22 | 7.01 | $7.00 | — |
| 2022-03-21 | 7.01 | $7.00 | — |
| 2022-03-18 | 7.01 | $7.00 | — |
| 2022-03-17 | 7.01 | $7.00 | — |
| 2022-03-16 | 7.01 | $7.00 | — |
| 2022-03-15 | 7.02 | $7.00 | — |
| 2022-03-14 | 7.02 | $7.00 | — |
| 2022-03-11 | 7.02 | $7.00 | — |
| 2022-03-10 | 7.02 | $7.00 | — |
| 2022-03-09 | 7.02 | $7.00 | — |
| 2022-03-08 | 7.02 | $7.00 | — |
| 2022-03-07 | 7.03 | $7.00 | — |
| 2022-03-04 | 7.03 | $7.00 | — |
| 2022-03-03 | 7.03 | $7.00 | — |
| 2022-03-02 | 7.03 | $7.00 | — |
| 2022-03-01 | 7.03 | $7.00 | — |
| 2022-02-28 | 7.04 | $7.00 | — |
| 2022-02-25 | 7.04 | $7.00 | — |
| 2022-02-24 | 7.04 | $7.00 | — |
| 2022-02-23 | 7.05 | $7.00 | — |
| 2022-02-22 | 7.05 | $7.00 | — |
| 2022-02-18 | 7.05 | $7.00 | — |
| 2022-02-17 | 7.06 | $7.00 | — |
| 2022-02-16 | 7.06 | $7.00 | — |
| 2022-02-15 | 7.07 | $7.00 | — |
| 2022-02-14 | 7.07 | $7.00 | — |
| 2022-02-11 | 7.07 | $7.00 | — |
| 2022-02-10 | 7.08 | $7.00 | — |
| 2022-02-09 | 7.08 | $7.00 | — |
| 2022-02-08 | 7.09 | $7.00 | — |
| 2022-02-07 | 7.09 | $7.00 | — |
| 2022-02-04 | 7.10 | $7.00 | — |
| 2022-02-03 | 7.10 | $7.00 | — |
| 2022-02-02 | 7.11 | $7.00 | — |
| 2022-02-01 | 7.12 | $7.00 | — |
| 2022-01-31 | 7.12 | $7.00 | — |
| 2022-01-28 | 7.13 | $7.00 | — |
| 2022-01-27 | 7.13 | $7.00 | — |
| 2022-01-26 | 7.13 | $7.00 | — |
| 2022-01-25 | 7.14 | $7.00 | — |
| 2022-01-24 | 7.14 | $7.00 | — |
| 2022-01-21 | 7.14 | $7.00 | — |
| 2022-01-20 | 7.15 | $7.00 | — |
| 2022-01-19 | 7.15 | $7.00 | — |
| 2022-01-18 | 7.15 | $7.00 | — |
| 2022-01-14 | 7.14 | $7.00 | — |
| 2022-01-13 | 7.14 | $7.00 | — |
| 2022-01-12 | 7.13 | $7.00 | — |
| 2022-01-11 | 7.12 | $7.00 | — |
| 2022-01-10 | 7.10 | $7.00 | — |
| 2022-01-07 | 7.08 | $7.00 | — |
| 2022-01-06 | 7.05 | $7.00 | — |
| 2022-01-05 | 7.02 | $7.00 | — |
| 2022-01-04 | 6.98 | $7.00 | — |
| 2022-01-03 | 6.94 | $7.00 | — |
| 2021-12-31 | 6.88 | $7.00 | 1900 |
| 2021-12-30 | 6.81 | $7.00 | 100 |
| 2021-12-29 | 6.73 | $6.50 | — |
| 2021-12-28 | 6.74 | $6.50 | — |
| 2021-12-27 | 6.75 | $6.50 | — |
| 2021-12-23 | 6.75 | $6.50 | — |
| 2021-12-22 | 6.76 | $6.50 | — |
| 2021-12-21 | 6.76 | $6.50 | — |
| 2021-12-20 | 6.76 | $6.50 | — |
| 2021-12-17 | 6.76 | $6.50 | — |
| 2021-12-16 | 6.76 | $6.50 | — |
| 2021-12-15 | 6.75 | $6.50 | — |
| 2021-12-14 | 6.74 | $6.50 | — |
| 2021-12-13 | 6.72 | $6.50 | — |
| 2021-12-10 | 6.70 | $6.50 | — |
| 2021-12-09 | 6.67 | $6.50 | — |
| 2021-12-08 | 6.63 | $6.50 | — |
| 2021-12-07 | 6.58 | $6.50 | — |
| 2021-12-06 | 6.52 | $6.50 | — |
| 2021-12-03 | 6.44 | $6.50 | — |
| 2021-12-02 | 6.35 | $6.50 | — |
| 2021-12-01 | 6.24 | $6.50 | — |
| 2021-11-30 | 6.10 | $6.50 | — |
| 2021-11-29 | 5.95 | $6.50 | — |
| 2021-11-26 | 5.76 | $6.50 | — |
| 2021-11-24 | 5.54 | $6.50 | — |
| 2021-11-23 | 5.28 | $6.50 | 100 |
| 2021-11-22 | 4.98 | $6.50 | — |
| 2021-11-19 | 4.63 | $6.50 | 15900 |
| 2021-11-18 | 4.22 | $4.27 | — |
| 2021-11-17 | 4.22 | $4.27 | — |
| 2021-11-16 | 4.22 | $4.27 | — |
| 2021-11-15 | 4.21 | $4.27 | — |
| 2021-11-12 | 4.21 | $4.27 | — |
| 2021-11-11 | 4.20 | $4.27 | — |
| 2021-11-10 | 4.20 | $4.27 | — |
| 2021-11-09 | 4.20 | $4.27 | — |
| 2021-11-08 | 4.19 | $4.27 | — |
| 2021-11-05 | 4.19 | $4.27 | — |
| 2021-11-04 | 4.18 | $4.27 | — |
| 2021-11-03 | 4.18 | $4.27 | — |
| 2021-11-02 | 4.17 | $4.27 | — |
| 2021-11-01 | 4.16 | $4.27 | — |
| 2021-10-29 | 4.16 | $4.27 | — |
| 2021-10-28 | 4.15 | $4.27 | — |
| 2021-10-27 | 4.15 | $4.27 | — |
| 2021-10-26 | 4.14 | $4.27 | — |
| 2021-10-25 | 4.13 | $4.27 | — |
| 2021-10-22 | 4.13 | $4.27 | — |
| 2021-10-21 | 4.12 | $4.27 | — |
| 2021-10-20 | 4.12 | $4.27 | — |
| 2021-10-19 | 4.12 | $4.27 | — |
| 2021-10-18 | 4.11 | $4.27 | — |
| 2021-10-15 | 4.11 | $4.27 | — |
| 2021-10-14 | 4.11 | $4.27 | — |
| 2021-10-13 | 4.11 | $4.27 | — |
| 2021-10-12 | 4.11 | $4.27 | — |
| 2021-10-11 | 4.12 | $4.27 | — |
| 2021-10-08 | 4.13 | $4.27 | — |
| 2021-10-07 | 4.14 | $4.27 | — |
| 2021-10-06 | 4.16 | $4.27 | — |
| 2021-10-05 | 4.18 | $4.27 | — |
| 2021-10-04 | 4.20 | $4.27 | — |
| 2021-10-01 | 4.24 | $4.27 | — |
| 2021-09-30 | 4.28 | $4.27 | — |
| 2021-09-29 | 4.32 | $4.27 | — |
| 2021-09-28 | 4.38 | $4.27 | — |
| 2021-09-27 | 4.45 | $4.27 | — |
| 2021-09-24 | 4.54 | $4.27 | — |
| 2021-09-23 | 4.64 | $4.27 | — |
| 2021-09-22 | 4.76 | $4.27 | — |
| 2021-09-21 | 4.90 | $4.27 | — |
| 2021-09-20 | 5.06 | $4.27 | — |
| 2021-09-17 | 5.25 | $4.27 | — |
| 2021-09-16 | 5.48 | $4.27 | 200 |
| 2021-09-15 | 5.74 | $6.00 | — |
| 2021-09-14 | 5.67 | $6.00 | — |
| 2021-09-13 | 5.60 | $6.00 | — |
| 2021-09-10 | 5.51 | $6.00 | — |
| 2021-09-09 | 5.41 | $6.00 | — |
| 2021-09-08 | 5.29 | $6.00 | — |
| 2021-09-07 | 5.16 | $6.00 | — |
| 2021-09-03 | 5.00 | $6.00 | — |
| 2021-09-02 | 4.83 | $6.00 | — |
| 2021-09-01 | 4.62 | $6.00 | 100 |
| 2021-08-31 | 4.39 | $5.00 | — |
| 2021-08-30 | 4.33 | $5.00 | — |
| 2021-08-27 | 4.27 | $5.00 | — |
| 2021-08-26 | 4.20 | $5.00 | — |
| 2021-08-25 | 4.12 | $5.00 | — |
| 2021-08-24 | 4.04 | $5.00 | 1500 |
| 2021-08-23 | 3.95 | $4.00 | — |
| 2021-08-20 | 4.06 | $4.00 | — |
| 2021-08-19 | 4.19 | $4.00 | 24400 |
| 2021-08-18 | 4.36 | $4.00 | 500 |
| 2021-08-17 | 4.55 | $3.50 | 3500 |
| 2021-08-16 | 4.89 | $5.00 | — |
| 2021-08-13 | 4.97 | $5.00 | — |
| 2021-08-12 | 5.07 | $5.00 | — |
| 2021-08-11 | 5.19 | $5.00 | — |
| 2021-08-10 | 5.34 | $5.00 | — |
| 2021-08-09 | 5.51 | $5.00 | — |
| 2021-08-06 | 5.72 | $5.00 | — |
| 2021-08-05 | 5.97 | $5.00 | — |
| 2021-08-04 | 6.26 | $5.00 | 1000 |
| 2021-08-03 | 6.60 | $5.00 | — |
| 2021-08-02 | 6.99 | $5.00 | 1100 |
| 2021-07-30 | 7.46 | $6.00 | 200 |
| 2021-07-29 | 7.78 | $7.70 | — |
| 2021-07-28 | 7.81 | $7.70 | — |
| 2021-07-27 | 7.83 | $7.70 | — |
| 2021-07-26 | 7.86 | $7.70 | 100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.74
2023-06-13
Close Price
$5.75
Vol: 1300
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.61
Average
6.33
Maximum
7.85
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-13 | 5.74 | $5.75 | 1300 |
| 2023-06-12 | 5.74 | $5.75 | — |
| 2023-06-09 | 5.74 | $5.75 | — |
| 2023-06-08 | 5.74 | $5.75 | — |
| 2023-06-07 | 5.73 | $5.75 | — |
| 2023-06-06 | 5.73 | $5.75 | — |
| 2023-05-23 | 5.73 | $5.75 | — |
| 2023-05-22 | 5.73 | $5.75 | — |
| 2023-05-19 | 5.72 | $5.75 | — |
| 2023-05-18 | 5.72 | $5.75 | — |
| 2023-05-17 | 5.72 | $5.75 | — |
| 2023-05-16 | 5.72 | $5.75 | — |
| 2023-05-15 | 5.71 | $5.75 | — |
| 2023-05-12 | 5.71 | $5.75 | — |
| 2023-05-11 | 5.71 | $5.75 | — |
| 2023-05-10 | 5.71 | $5.75 | — |
| 2023-05-09 | 5.71 | $5.75 | — |
| 2023-05-08 | 5.71 | $5.75 | — |
| 2023-05-05 | 5.71 | $5.75 | — |
| 2023-05-04 | 5.72 | $5.75 | — |
| 2023-05-03 | 5.72 | $5.75 | — |
| 2023-05-02 | 5.73 | $5.75 | — |
| 2023-05-01 | 5.74 | $5.75 | — |
| 2023-04-28 | 5.76 | $5.75 | — |
| 2023-04-27 | 5.78 | $5.75 | — |
| 2023-04-26 | 5.81 | $5.75 | — |
| 2023-04-25 | 5.84 | $5.75 | — |
| 2023-04-24 | 5.89 | $5.75 | — |
| 2023-04-21 | 5.94 | $5.75 | 562 |
| 2023-04-20 | 6.01 | $6.00 | — |
| 2023-04-19 | 6.01 | $6.00 | — |
| 2023-04-18 | 6.01 | $6.00 | — |
| 2023-04-17 | 6.01 | $6.00 | — |
| 2023-04-14 | 6.01 | $6.00 | — |
| 2023-04-13 | 6.01 | $6.00 | — |
| 2023-04-12 | 6.01 | $6.00 | — |
| 2023-04-11 | 6.01 | $6.00 | — |
| 2023-04-10 | 6.01 | $6.00 | — |
| 2023-04-06 | 6.01 | $6.00 | — |
| 2023-04-05 | 6.01 | $6.00 | — |
| 2023-04-04 | 6.01 | $6.00 | — |
| 2023-04-03 | 6.01 | $6.00 | — |
| 2023-03-31 | 6.01 | $6.00 | — |
| 2023-03-30 | 6.01 | $6.00 | — |
| 2023-03-29 | 6.01 | $6.00 | — |
| 2023-03-28 | 6.01 | $6.00 | — |
| 2023-03-27 | 6.01 | $6.00 | — |
| 2023-03-24 | 6.02 | $6.00 | — |
| 2023-03-23 | 6.02 | $6.00 | — |
| 2023-03-22 | 6.02 | $6.00 | — |
| 2023-03-21 | 6.02 | $6.00 | — |
| 2023-03-20 | 6.02 | $6.00 | — |
| 2023-03-17 | 6.02 | $6.00 | — |
| 2023-03-16 | 6.02 | $6.00 | — |
| 2023-03-15 | 6.02 | $6.00 | — |
| 2023-03-14 | 6.02 | $6.00 | — |
| 2023-03-13 | 6.02 | $6.00 | — |
| 2023-03-10 | 6.02 | $6.00 | — |
| 2023-03-09 | 6.02 | $6.00 | — |
| 2023-03-08 | 6.02 | $6.00 | — |
| 2023-03-07 | 6.02 | $6.00 | — |
| 2023-03-06 | 6.02 | $6.00 | — |
| 2023-03-03 | 6.02 | $6.00 | — |
| 2023-03-02 | 6.02 | $6.00 | — |
| 2023-03-01 | 6.02 | $6.00 | — |
| 2023-02-28 | 6.02 | $6.00 | — |
| 2023-02-27 | 6.02 | $6.00 | — |
| 2023-02-24 | 6.01 | $6.00 | — |
| 2023-02-23 | 6.01 | $6.00 | — |
| 2023-02-22 | 6.01 | $6.00 | — |
| 2023-02-21 | 6.01 | $6.00 | — |
| 2023-02-17 | 6.01 | $6.00 | — |
| 2023-02-16 | 6.00 | $6.00 | — |
| 2023-02-15 | 6.00 | $6.00 | — |
| 2023-02-14 | 5.99 | $6.00 | — |
| 2023-02-13 | 5.99 | $6.00 | — |
| 2023-02-10 | 5.98 | $6.00 | — |
| 2023-02-09 | 5.98 | $6.00 | — |
| 2023-02-08 | 5.97 | $6.00 | — |
| 2023-02-07 | 5.96 | $6.00 | — |
| 2023-02-06 | 5.95 | $6.00 | — |
| 2023-02-03 | 5.94 | $6.00 | — |
| 2023-02-02 | 5.93 | $6.00 | — |
| 2023-02-01 | 5.92 | $6.00 | — |
| 2023-01-31 | 5.91 | $6.00 | — |
| 2023-01-30 | 5.90 | $6.00 | — |
| 2023-01-27 | 5.89 | $6.00 | — |
| 2023-01-26 | 5.88 | $6.00 | — |
| 2023-01-25 | 5.87 | $6.00 | — |
| 2023-01-24 | 5.86 | $6.00 | — |
| 2023-01-23 | 5.84 | $6.00 | — |
| 2023-01-20 | 5.84 | $6.00 | — |
| 2023-01-19 | 5.83 | $6.00 | — |
| 2023-01-18 | 5.82 | $6.00 | — |
| 2023-01-17 | 5.82 | $6.00 | — |
| 2023-01-13 | 5.83 | $6.00 | — |
| 2023-01-12 | 5.83 | $6.00 | — |
| 2023-01-11 | 5.85 | $6.00 | — |
| 2023-01-10 | 5.88 | $6.00 | — |
| 2023-01-09 | 5.91 | $6.00 | — |
| 2023-01-06 | 5.96 | $6.00 | — |
| 2023-01-05 | 6.03 | $6.00 | — |
| 2023-01-04 | 6.11 | $6.00 | — |
| 2023-01-03 | 6.22 | $6.00 | — |
| 2022-12-30 | 6.36 | $6.00 | — |
| 2022-12-29 | 6.53 | $6.00 | — |
| 2022-12-28 | 6.74 | $6.00 | 1000 |
| 2022-12-27 | 7.00 | $7.00 | — |
| 2022-12-23 | 7.00 | $7.00 | — |
| 2022-12-22 | 7.00 | $7.00 | — |
| 2022-12-21 | 7.00 | $7.00 | — |
| 2022-12-20 | 7.00 | $7.00 | — |
| 2022-12-19 | 7.00 | $7.00 | — |
| 2022-12-16 | 7.00 | $7.00 | — |
| 2022-12-15 | 7.00 | $7.00 | — |
| 2022-12-14 | 7.00 | $7.00 | — |
| 2022-12-13 | 7.00 | $7.00 | — |
| 2022-12-12 | 7.00 | $7.00 | — |
| 2022-12-09 | 7.00 | $7.00 | — |
| 2022-12-08 | 7.00 | $7.00 | — |
| 2022-12-07 | 7.00 | $7.00 | — |
| 2022-12-06 | 7.00 | $7.00 | — |
| 2022-12-05 | 7.00 | $7.00 | — |
| 2022-12-02 | 7.00 | $7.00 | — |
| 2022-12-01 | 7.00 | $7.00 | — |
| 2022-11-30 | 7.00 | $7.00 | — |
| 2022-11-29 | 7.00 | $7.00 | — |
| 2022-11-28 | 7.00 | $7.00 | — |
| 2022-11-25 | 7.00 | $7.00 | — |
| 2022-11-23 | 7.00 | $7.00 | — |
| 2022-11-22 | 7.00 | $7.00 | — |
| 2022-11-21 | 7.00 | $7.00 | — |
| 2022-11-18 | 7.00 | $7.00 | — |
| 2022-11-17 | 7.00 | $7.00 | — |
| 2022-11-16 | 7.00 | $7.00 | — |
| 2022-11-15 | 7.00 | $7.00 | — |
| 2022-11-14 | 7.00 | $7.00 | — |
| 2022-11-11 | 7.00 | $7.00 | — |
| 2022-11-10 | 7.00 | $7.00 | — |
| 2022-11-09 | 7.00 | $7.00 | — |
| 2022-11-08 | 7.00 | $7.00 | — |
| 2022-11-07 | 7.00 | $7.00 | — |
| 2022-11-04 | 7.00 | $7.00 | — |
| 2022-11-03 | 7.00 | $7.00 | — |
| 2022-11-02 | 7.00 | $7.00 | — |
| 2022-11-01 | 7.00 | $7.00 | — |
| 2022-10-31 | 7.00 | $7.00 | — |
| 2022-10-28 | 7.00 | $7.00 | — |
| 2022-10-27 | 7.00 | $7.00 | — |
| 2022-10-26 | 7.00 | $7.00 | — |
| 2022-10-25 | 7.00 | $7.00 | — |
| 2022-10-24 | 7.00 | $7.00 | — |
| 2022-10-21 | 7.00 | $7.00 | — |
| 2022-10-20 | 7.00 | $7.00 | — |
| 2022-10-19 | 7.00 | $7.00 | — |
| 2022-10-18 | 7.00 | $7.00 | — |
| 2022-10-17 | 7.00 | $7.00 | — |
| 2022-10-14 | 7.00 | $7.00 | — |
| 2022-10-13 | 7.00 | $7.00 | — |
| 2022-10-12 | 7.00 | $7.00 | — |
| 2022-10-11 | 7.00 | $7.00 | — |
| 2022-10-10 | 7.00 | $7.00 | — |
| 2022-10-07 | 7.00 | $7.00 | — |
| 2022-10-06 | 7.00 | $7.00 | — |
| 2022-10-05 | 7.00 | $7.00 | — |
| 2022-10-04 | 7.00 | $7.00 | — |
| 2022-10-03 | 7.00 | $7.00 | — |
| 2022-09-30 | 7.00 | $7.00 | — |
| 2022-09-29 | 7.00 | $7.00 | — |
| 2022-09-28 | 7.00 | $7.00 | — |
| 2022-09-27 | 7.00 | $7.00 | — |
| 2022-09-26 | 7.00 | $7.00 | — |
| 2022-09-23 | 7.00 | $7.00 | — |
| 2022-09-22 | 7.00 | $7.00 | — |
| 2022-09-21 | 7.00 | $7.00 | — |
| 2022-09-20 | 7.00 | $7.00 | — |
| 2022-09-19 | 7.00 | $7.00 | — |
| 2022-09-16 | 7.00 | $7.00 | — |
| 2022-09-15 | 7.00 | $7.00 | — |
| 2022-09-14 | 7.00 | $7.00 | — |
| 2022-09-13 | 7.00 | $7.00 | — |
| 2022-09-12 | 7.00 | $7.00 | — |
| 2022-09-09 | 7.00 | $7.00 | — |
| 2022-09-08 | 7.00 | $7.00 | — |
| 2022-09-07 | 7.00 | $7.00 | — |
| 2022-09-06 | 7.00 | $7.00 | — |
| 2022-09-02 | 7.00 | $7.00 | — |
| 2022-09-01 | 7.00 | $7.00 | — |
| 2022-08-31 | 7.00 | $7.00 | — |
| 2022-08-30 | 7.00 | $7.00 | — |
| 2022-08-29 | 7.00 | $7.00 | — |
| 2022-08-26 | 7.00 | $7.00 | — |
| 2022-08-25 | 7.00 | $7.00 | — |
| 2022-08-24 | 7.00 | $7.00 | — |
| 2022-08-23 | 7.00 | $7.00 | — |
| 2022-08-22 | 7.00 | $7.00 | — |
| 2022-08-19 | 7.00 | $7.00 | — |
| 2022-08-18 | 7.00 | $7.00 | — |
| 2022-08-17 | 7.00 | $7.00 | — |
| 2022-08-16 | 7.00 | $7.00 | — |
| 2022-08-15 | 7.00 | $7.00 | — |
| 2022-08-12 | 7.00 | $7.00 | — |
| 2022-08-11 | 7.00 | $7.00 | — |
| 2022-08-10 | 7.00 | $7.00 | — |
| 2022-08-09 | 7.00 | $7.00 | — |
| 2022-08-08 | 7.00 | $7.00 | — |
| 2022-08-05 | 7.00 | $7.00 | — |
| 2022-08-04 | 7.00 | $7.00 | — |
| 2022-08-03 | 7.00 | $7.00 | — |
| 2022-08-02 | 7.00 | $7.00 | — |
| 2022-08-01 | 7.00 | $7.00 | — |
| 2022-07-29 | 7.00 | $7.00 | — |
| 2022-07-28 | 7.00 | $7.00 | — |
| 2022-07-27 | 7.00 | $7.00 | — |
| 2022-07-26 | 7.00 | $7.00 | — |
| 2022-07-25 | 7.00 | $7.00 | — |
| 2022-07-22 | 7.00 | $7.00 | — |
| 2022-07-21 | 7.00 | $7.00 | — |
| 2022-07-20 | 7.00 | $7.00 | — |
| 2022-07-19 | 7.00 | $7.00 | — |
| 2022-07-18 | 7.00 | $7.00 | — |
| 2022-07-15 | 7.00 | $7.00 | — |
| 2022-07-14 | 7.00 | $7.00 | — |
| 2022-07-13 | 7.00 | $7.00 | — |
| 2022-07-12 | 7.00 | $7.00 | — |
| 2022-07-11 | 7.00 | $7.00 | — |
| 2022-07-08 | 7.00 | $7.00 | — |
| 2022-07-07 | 7.00 | $7.00 | — |
| 2022-07-06 | 7.00 | $7.00 | — |
| 2022-07-05 | 7.00 | $7.00 | — |
| 2022-07-01 | 7.00 | $7.00 | — |
| 2022-06-30 | 7.00 | $7.00 | — |
| 2022-06-29 | 7.00 | $7.00 | — |
| 2022-06-28 | 7.00 | $7.00 | — |
| 2022-06-27 | 7.00 | $7.00 | — |
| 2022-06-24 | 7.00 | $7.00 | — |
| 2022-06-23 | 7.00 | $7.00 | — |
| 2022-06-22 | 7.00 | $7.00 | — |
| 2022-06-21 | 7.00 | $7.00 | — |
| 2022-06-17 | 7.00 | $7.00 | — |
| 2022-06-16 | 7.00 | $7.00 | — |
| 2022-06-15 | 7.00 | $7.00 | — |
| 2022-06-14 | 7.00 | $7.00 | — |
| 2022-06-13 | 7.00 | $7.00 | — |
| 2022-06-10 | 7.00 | $7.00 | — |
| 2022-06-09 | 7.00 | $7.00 | — |
| 2022-06-08 | 7.00 | $7.00 | — |
| 2022-06-07 | 7.00 | $7.00 | — |
| 2022-06-06 | 7.00 | $7.00 | — |
| 2022-06-03 | 7.00 | $7.00 | — |
| 2022-06-02 | 7.00 | $7.00 | — |
| 2022-06-01 | 7.00 | $7.00 | — |
| 2022-05-31 | 7.00 | $7.00 | — |
| 2022-05-27 | 7.00 | $7.00 | — |
| 2022-05-26 | 7.00 | $7.00 | — |
| 2022-05-25 | 7.00 | $7.00 | — |
| 2022-05-24 | 7.00 | $7.00 | — |
| 2022-05-23 | 7.00 | $7.00 | — |
| 2022-05-20 | 7.00 | $7.00 | — |
| 2022-05-19 | 7.00 | $7.00 | — |
| 2022-05-18 | 7.00 | $7.00 | 6900 |
| 2022-05-17 | 7.00 | $7.00 | — |
| 2022-05-16 | 7.00 | $7.00 | — |
| 2022-05-13 | 7.00 | $7.00 | — |
| 2022-05-12 | 7.00 | $7.00 | — |
| 2022-05-11 | 7.00 | $7.00 | — |
| 2022-05-10 | 7.00 | $7.00 | — |
| 2022-05-09 | 7.00 | $7.00 | — |
| 2022-05-06 | 7.00 | $7.00 | — |
| 2022-05-05 | 7.00 | $7.00 | — |
| 2022-05-04 | 7.00 | $7.00 | — |
| 2022-05-03 | 7.00 | $7.00 | — |
| 2022-05-02 | 7.00 | $7.00 | — |
| 2022-04-29 | 7.00 | $7.00 | — |
| 2022-04-28 | 7.00 | $7.00 | — |
| 2022-04-27 | 7.00 | $7.00 | — |
| 2022-04-26 | 7.00 | $7.00 | — |
| 2022-04-25 | 7.00 | $7.00 | — |
| 2022-04-22 | 7.00 | $7.00 | — |
| 2022-04-21 | 7.00 | $7.00 | — |
| 2022-04-20 | 6.99 | $7.00 | — |
| 2022-04-19 | 6.99 | $7.00 | — |
| 2022-04-18 | 6.99 | $7.00 | — |
| 2022-04-14 | 6.99 | $7.00 | — |
| 2022-04-13 | 6.99 | $7.00 | — |
| 2022-04-12 | 6.99 | $7.00 | — |
| 2022-04-11 | 6.99 | $7.00 | — |
| 2022-04-08 | 6.99 | $7.00 | — |
| 2022-04-07 | 6.99 | $7.00 | — |
| 2022-04-06 | 6.99 | $7.00 | — |
| 2022-04-05 | 6.99 | $7.00 | — |
| 2022-04-04 | 6.99 | $7.00 | — |
| 2022-04-01 | 6.99 | $7.00 | — |
| 2022-03-31 | 6.99 | $7.00 | — |
| 2022-03-30 | 6.99 | $7.00 | — |
| 2022-03-29 | 6.99 | $7.00 | — |
| 2022-03-28 | 6.99 | $7.00 | — |
| 2022-03-25 | 6.99 | $7.00 | — |
| 2022-03-24 | 6.98 | $7.00 | — |
| 2022-03-23 | 6.98 | $7.00 | — |
| 2022-03-22 | 6.98 | $7.00 | — |
| 2022-03-21 | 6.98 | $7.00 | — |
| 2022-03-18 | 6.98 | $7.00 | — |
| 2022-03-17 | 6.98 | $7.00 | — |
| 2022-03-16 | 6.98 | $7.00 | — |
| 2022-03-15 | 6.98 | $7.00 | — |
| 2022-03-14 | 6.98 | $7.00 | — |
| 2022-03-11 | 6.98 | $7.00 | — |
| 2022-03-10 | 6.98 | $7.00 | — |
| 2022-03-09 | 6.97 | $7.00 | — |
| 2022-03-08 | 6.97 | $7.00 | — |
| 2022-03-07 | 6.97 | $7.00 | — |
| 2022-03-04 | 6.97 | $7.00 | — |
| 2022-03-03 | 6.97 | $7.00 | — |
| 2022-03-02 | 6.97 | $7.00 | — |
| 2022-03-01 | 6.97 | $7.00 | — |
| 2022-02-28 | 6.97 | $7.00 | — |
| 2022-02-25 | 6.97 | $7.00 | — |
| 2022-02-24 | 6.97 | $7.00 | — |
| 2022-02-23 | 6.97 | $7.00 | — |
| 2022-02-22 | 6.97 | $7.00 | — |
| 2022-02-18 | 6.97 | $7.00 | — |
| 2022-02-17 | 6.97 | $7.00 | — |
| 2022-02-16 | 6.97 | $7.00 | — |
| 2022-02-15 | 6.97 | $7.00 | — |
| 2022-02-14 | 6.97 | $7.00 | — |
| 2022-02-11 | 6.97 | $7.00 | — |
| 2022-02-10 | 6.98 | $7.00 | — |
| 2022-02-09 | 6.98 | $7.00 | — |
| 2022-02-08 | 6.98 | $7.00 | — |
| 2022-02-07 | 6.98 | $7.00 | — |
| 2022-02-04 | 6.99 | $7.00 | — |
| 2022-02-03 | 6.99 | $7.00 | — |
| 2022-02-02 | 7.00 | $7.00 | — |
| 2022-02-01 | 7.00 | $7.00 | — |
| 2022-01-31 | 7.01 | $7.00 | — |
| 2022-01-28 | 7.01 | $7.00 | — |
| 2022-01-27 | 7.02 | $7.00 | — |
| 2022-01-26 | 7.02 | $7.00 | — |
| 2022-01-25 | 7.03 | $7.00 | — |
| 2022-01-24 | 7.04 | $7.00 | — |
| 2022-01-21 | 7.04 | $7.00 | — |
| 2022-01-20 | 7.05 | $7.00 | — |
| 2022-01-19 | 7.06 | $7.00 | — |
| 2022-01-18 | 7.06 | $7.00 | — |
| 2022-01-14 | 7.06 | $7.00 | — |
| 2022-01-13 | 7.06 | $7.00 | — |
| 2022-01-12 | 7.06 | $7.00 | — |
| 2022-01-11 | 7.06 | $7.00 | — |
| 2022-01-10 | 7.05 | $7.00 | — |
| 2022-01-07 | 7.03 | $7.00 | — |
| 2022-01-06 | 7.01 | $7.00 | — |
| 2022-01-05 | 6.98 | $7.00 | — |
| 2022-01-04 | 6.94 | $7.00 | — |
| 2022-01-03 | 6.89 | $7.00 | — |
| 2021-12-31 | 6.82 | $7.00 | 1900 |
| 2021-12-30 | 6.73 | $7.00 | 100 |
| 2021-12-29 | 6.62 | $6.50 | — |
| 2021-12-28 | 6.64 | $6.50 | — |
| 2021-12-27 | 6.66 | $6.50 | — |
| 2021-12-23 | 6.68 | $6.50 | — |
| 2021-12-22 | 6.71 | $6.50 | — |
| 2021-12-21 | 6.74 | $6.50 | — |
| 2021-12-20 | 6.76 | $6.50 | — |
| 2021-12-17 | 6.79 | $6.50 | — |
| 2021-12-16 | 6.82 | $6.50 | — |
| 2021-12-15 | 6.84 | $6.50 | — |
| 2021-12-14 | 6.86 | $6.50 | — |
| 2021-12-13 | 6.89 | $6.50 | — |
| 2021-12-10 | 6.90 | $6.50 | — |
| 2021-12-09 | 6.91 | $6.50 | — |
| 2021-12-08 | 6.92 | $6.50 | — |
| 2021-12-07 | 6.91 | $6.50 | — |
| 2021-12-06 | 6.89 | $6.50 | — |
| 2021-12-03 | 6.86 | $6.50 | — |
| 2021-12-02 | 6.80 | $6.50 | — |
| 2021-12-01 | 6.72 | $6.50 | — |
| 2021-11-30 | 6.62 | $6.50 | — |
| 2021-11-29 | 6.47 | $6.50 | — |
| 2021-11-26 | 6.28 | $6.50 | — |
| 2021-11-24 | 6.04 | $6.50 | — |
| 2021-11-23 | 5.73 | $6.50 | 100 |
| 2021-11-22 | 5.35 | $6.50 | — |
| 2021-11-19 | 4.88 | $6.50 | 15900 |
| 2021-11-18 | 4.30 | $4.27 | — |
| 2021-11-17 | 4.30 | $4.27 | — |
| 2021-11-16 | 4.30 | $4.27 | — |
| 2021-11-15 | 4.30 | $4.27 | — |
| 2021-11-12 | 4.30 | $4.27 | — |
| 2021-11-11 | 4.30 | $4.27 | — |
| 2021-11-10 | 4.29 | $4.27 | — |
| 2021-11-09 | 4.29 | $4.27 | — |
| 2021-11-08 | 4.29 | $4.27 | — |
| 2021-11-05 | 4.29 | $4.27 | — |
| 2021-11-04 | 4.28 | $4.27 | — |
| 2021-11-03 | 4.28 | $4.27 | — |
| 2021-11-02 | 4.28 | $4.27 | — |
| 2021-11-01 | 4.27 | $4.27 | — |
| 2021-10-29 | 4.26 | $4.27 | — |
| 2021-10-28 | 4.26 | $4.27 | — |
| 2021-10-27 | 4.25 | $4.27 | — |
| 2021-10-26 | 4.24 | $4.27 | — |
| 2021-10-25 | 4.23 | $4.27 | — |
| 2021-10-22 | 4.23 | $4.27 | — |
| 2021-10-21 | 4.22 | $4.27 | — |
| 2021-10-20 | 4.21 | $4.27 | — |
| 2021-10-19 | 4.19 | $4.27 | — |
| 2021-10-18 | 4.18 | $4.27 | — |
| 2021-10-15 | 4.17 | $4.27 | — |
| 2021-10-14 | 4.16 | $4.27 | — |
| 2021-10-13 | 4.15 | $4.27 | — |
| 2021-10-12 | 4.14 | $4.27 | — |
| 2021-10-11 | 4.13 | $4.27 | — |
| 2021-10-08 | 4.13 | $4.27 | — |
| 2021-10-07 | 4.12 | $4.27 | — |
| 2021-10-06 | 4.13 | $4.27 | — |
| 2021-10-05 | 4.13 | $4.27 | — |
| 2021-10-04 | 4.14 | $4.27 | — |
| 2021-10-01 | 4.16 | $4.27 | — |
| 2021-09-30 | 4.19 | $4.27 | — |
| 2021-09-29 | 4.23 | $4.27 | — |
| 2021-09-28 | 4.29 | $4.27 | — |
| 2021-09-27 | 4.36 | $4.27 | — |
| 2021-09-24 | 4.45 | $4.27 | — |
| 2021-09-23 | 4.57 | $4.27 | — |
| 2021-09-22 | 4.72 | $4.27 | — |
| 2021-09-21 | 4.91 | $4.27 | — |
| 2021-09-20 | 5.14 | $4.27 | — |
| 2021-09-17 | 5.42 | $4.27 | — |
| 2021-09-16 | 5.77 | $4.27 | 200 |
| 2021-09-15 | 6.19 | $6.00 | — |
| 2021-09-14 | 6.14 | $6.00 | — |
| 2021-09-13 | 6.08 | $6.00 | — |
| 2021-09-10 | 6.00 | $6.00 | — |
| 2021-09-09 | 5.90 | $6.00 | — |
| 2021-09-08 | 5.78 | $6.00 | — |
| 2021-09-07 | 5.62 | $6.00 | — |
| 2021-09-03 | 5.42 | $6.00 | — |
| 2021-09-02 | 5.18 | $6.00 | — |
| 2021-09-01 | 4.89 | $6.00 | 100 |
| 2021-08-31 | 4.54 | $5.00 | — |
| 2021-08-30 | 4.44 | $5.00 | — |
| 2021-08-27 | 4.31 | $5.00 | — |
| 2021-08-26 | 4.17 | $5.00 | — |
| 2021-08-25 | 4.01 | $5.00 | — |
| 2021-08-24 | 3.82 | $5.00 | 1500 |
| 2021-08-23 | 3.61 | $4.00 | — |
| 2021-08-20 | 3.68 | $4.00 | — |
| 2021-08-19 | 3.78 | $4.00 | 24400 |
| 2021-08-18 | 3.92 | $4.00 | 500 |
| 2021-08-17 | 4.10 | $3.50 | 3500 |
| 2021-08-16 | 4.51 | $5.00 | — |
| 2021-08-13 | 4.54 | $5.00 | — |
| 2021-08-12 | 4.59 | $5.00 | — |
| 2021-08-11 | 4.66 | $5.00 | — |
| 2021-08-10 | 4.78 | $5.00 | — |
| 2021-08-09 | 4.93 | $5.00 | — |
| 2021-08-06 | 5.13 | $5.00 | — |
| 2021-08-05 | 5.38 | $5.00 | — |
| 2021-08-04 | 5.71 | $5.00 | 1000 |
| 2021-08-03 | 6.13 | $5.00 | — |
| 2021-08-02 | 6.65 | $5.00 | 1100 |
| 2021-07-30 | 7.28 | $6.00 | 200 |
| 2021-07-29 | 7.74 | $7.70 | — |
| 2021-07-28 | 7.77 | $7.70 | — |
| 2021-07-27 | 7.81 | $7.70 | — |
| 2021-07-26 | 7.85 | $7.70 | 100 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2023-06-13
Close Price
$5.75
Vol: 1300
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
60.44
Maximum
94.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-13 | 0.00 | $5.75 | 1300 |
| 2023-06-12 | 0.00 | $5.75 | — |
| 2023-06-09 | 0.00 | $5.75 | — |
| 2023-06-08 | 0.00 | $5.75 | — |
| 2023-06-07 | 0.00 | $5.75 | — |
| 2023-06-06 | 0.00 | $5.75 | — |
| 2023-05-23 | 0.00 | $5.75 | — |
| 2023-05-22 | 0.00 | $5.75 | — |
| 2023-05-19 | 0.00 | $5.75 | — |
| 2023-05-18 | 0.00 | $5.75 | — |
| 2023-05-17 | 0.00 | $5.75 | — |
| 2023-05-16 | 0.00 | $5.75 | — |
| 2023-05-15 | 0.00 | $5.75 | — |
| 2023-05-12 | 0.00 | $5.75 | — |
| 2023-05-11 | 0.00 | $5.75 | — |
| 2023-05-10 | 0.00 | $5.75 | — |
| 2023-05-09 | 0.00 | $5.75 | — |
| 2023-05-08 | 0.00 | $5.75 | — |
| 2023-05-05 | 0.00 | $5.75 | — |
| 2023-05-04 | 0.00 | $5.75 | — |
| 2023-05-03 | 0.00 | $5.75 | — |
| 2023-05-02 | 0.00 | $5.75 | — |
| 2023-05-01 | 0.00 | $5.75 | — |
| 2023-04-28 | 0.00 | $5.75 | — |
| 2023-04-27 | 0.00 | $5.75 | — |
| 2023-04-26 | 0.00 | $5.75 | — |
| 2023-04-25 | 0.00 | $5.75 | — |
| 2023-04-24 | 0.00 | $5.75 | — |
| 2023-04-21 | 0.00 | $5.75 | 562 |
| 2023-04-20 | 0.00 | $6.00 | — |
| 2023-04-19 | 0.00 | $6.00 | — |
| 2023-04-18 | 0.00 | $6.00 | — |
| 2023-04-17 | 0.00 | $6.00 | — |
| 2023-04-14 | 0.00 | $6.00 | — |
| 2023-04-13 | 0.00 | $6.00 | — |
| 2023-04-12 | 0.00 | $6.00 | — |
| 2023-04-11 | 0.00 | $6.00 | — |
| 2023-04-10 | 0.00 | $6.00 | — |
| 2023-04-06 | 0.00 | $6.00 | — |
| 2023-04-05 | 0.00 | $6.00 | — |
| 2023-04-04 | 0.00 | $6.00 | — |
| 2023-04-03 | 0.00 | $6.00 | — |
| 2023-03-31 | 0.00 | $6.00 | — |
| 2023-03-30 | 0.00 | $6.00 | — |
| 2023-03-29 | 0.00 | $6.00 | — |
| 2023-03-28 | 0.00 | $6.00 | — |
| 2023-03-27 | 0.00 | $6.00 | — |
| 2023-03-24 | 0.00 | $6.00 | — |
| 2023-03-23 | 0.00 | $6.00 | — |
| 2023-03-22 | 0.00 | $6.00 | — |
| 2023-03-21 | 0.00 | $6.00 | — |
| 2023-03-20 | 0.00 | $6.00 | — |
| 2023-03-17 | 0.00 | $6.00 | — |
| 2023-03-16 | 0.00 | $6.00 | — |
| 2023-03-15 | 0.00 | $6.00 | — |
| 2023-03-14 | 0.00 | $6.00 | — |
| 2023-03-13 | 0.00 | $6.00 | — |
| 2023-03-10 | 0.00 | $6.00 | — |
| 2023-03-09 | 0.00 | $6.00 | — |
| 2023-03-08 | 0.00 | $6.00 | — |
| 2023-03-07 | 0.00 | $6.00 | — |
| 2023-03-06 | 0.00 | $6.00 | — |
| 2023-03-03 | 0.00 | $6.00 | — |
| 2023-03-02 | 0.00 | $6.00 | — |
| 2023-03-01 | 0.00 | $6.00 | — |
| 2023-02-28 | 0.00 | $6.00 | — |
| 2023-02-27 | 0.00 | $6.00 | — |
| 2023-02-24 | 0.00 | $6.00 | — |
| 2023-02-23 | 0.00 | $6.00 | — |
| 2023-02-22 | 0.00 | $6.00 | — |
| 2023-02-21 | 0.00 | $6.00 | — |
| 2023-02-17 | 0.00 | $6.00 | — |
| 2023-02-16 | 0.00 | $6.00 | — |
| 2023-02-15 | 0.00 | $6.00 | — |
| 2023-02-14 | 0.00 | $6.00 | — |
| 2023-02-13 | 0.00 | $6.00 | — |
| 2023-02-10 | 0.00 | $6.00 | — |
| 2023-02-09 | 0.00 | $6.00 | — |
| 2023-02-08 | 0.00 | $6.00 | — |
| 2023-02-07 | 0.00 | $6.00 | — |
| 2023-02-06 | 0.00 | $6.00 | — |
| 2023-02-03 | 0.00 | $6.00 | — |
| 2023-02-02 | 0.00 | $6.00 | — |
| 2023-02-01 | 0.00 | $6.00 | — |
| 2023-01-31 | 0.00 | $6.00 | — |
| 2023-01-30 | 0.00 | $6.00 | — |
| 2023-01-27 | 0.00 | $6.00 | — |
| 2023-01-26 | 0.00 | $6.00 | — |
| 2023-01-25 | 0.00 | $6.00 | — |
| 2023-01-24 | 0.00 | $6.00 | — |
| 2023-01-23 | 0.00 | $6.00 | — |
| 2023-01-20 | 0.00 | $6.00 | — |
| 2023-01-19 | 0.00 | $6.00 | — |
| 2023-01-18 | 0.00 | $6.00 | — |
| 2023-01-17 | 0.00 | $6.00 | — |
| 2023-01-13 | 0.00 | $6.00 | — |
| 2023-01-12 | 0.00 | $6.00 | — |
| 2023-01-11 | 0.00 | $6.00 | — |
| 2023-01-10 | 0.00 | $6.00 | — |
| 2023-01-09 | 0.00 | $6.00 | — |
| 2023-01-06 | 0.00 | $6.00 | — |
| 2023-01-05 | 0.00 | $6.00 | — |
| 2023-01-04 | 0.00 | $6.00 | — |
| 2023-01-03 | 0.00 | $6.00 | — |
| 2022-12-30 | 0.00 | $6.00 | — |
| 2022-12-29 | 0.00 | $6.00 | — |
| 2022-12-28 | 0.00 | $6.00 | 1000 |
| 2022-12-27 | 94.30 | $7.00 | — |
| 2022-12-23 | 94.30 | $7.00 | — |
| 2022-12-22 | 94.30 | $7.00 | — |
| 2022-12-21 | 94.30 | $7.00 | — |
| 2022-12-20 | 94.30 | $7.00 | — |
| 2022-12-19 | 94.30 | $7.00 | — |
| 2022-12-16 | 94.30 | $7.00 | — |
| 2022-12-15 | 94.30 | $7.00 | — |
| 2022-12-14 | 94.30 | $7.00 | — |
| 2022-12-13 | 94.30 | $7.00 | — |
| 2022-12-12 | 94.30 | $7.00 | — |
| 2022-12-09 | 94.30 | $7.00 | — |
| 2022-12-08 | 94.30 | $7.00 | — |
| 2022-12-07 | 94.30 | $7.00 | — |
| 2022-12-06 | 94.30 | $7.00 | — |
| 2022-12-05 | 94.30 | $7.00 | — |
| 2022-12-02 | 94.30 | $7.00 | — |
| 2022-12-01 | 94.30 | $7.00 | — |
| 2022-11-30 | 94.30 | $7.00 | — |
| 2022-11-29 | 94.30 | $7.00 | — |
| 2022-11-28 | 94.30 | $7.00 | — |
| 2022-11-25 | 94.30 | $7.00 | — |
| 2022-11-23 | 94.30 | $7.00 | — |
| 2022-11-22 | 94.30 | $7.00 | — |
| 2022-11-21 | 94.30 | $7.00 | — |
| 2022-11-18 | 94.30 | $7.00 | — |
| 2022-11-17 | 94.30 | $7.00 | — |
| 2022-11-16 | 94.30 | $7.00 | — |
| 2022-11-15 | 94.30 | $7.00 | — |
| 2022-11-14 | 94.30 | $7.00 | — |
| 2022-11-11 | 94.30 | $7.00 | — |
| 2022-11-10 | 94.30 | $7.00 | — |
| 2022-11-09 | 94.30 | $7.00 | — |
| 2022-11-08 | 94.30 | $7.00 | — |
| 2022-11-07 | 94.30 | $7.00 | — |
| 2022-11-04 | 94.30 | $7.00 | — |
| 2022-11-03 | 94.30 | $7.00 | — |
| 2022-11-02 | 94.30 | $7.00 | — |
| 2022-11-01 | 94.30 | $7.00 | — |
| 2022-10-31 | 94.30 | $7.00 | — |
| 2022-10-28 | 94.30 | $7.00 | — |
| 2022-10-27 | 94.30 | $7.00 | — |
| 2022-10-26 | 94.30 | $7.00 | — |
| 2022-10-25 | 94.30 | $7.00 | — |
| 2022-10-24 | 94.30 | $7.00 | — |
| 2022-10-21 | 94.30 | $7.00 | — |
| 2022-10-20 | 94.30 | $7.00 | — |
| 2022-10-19 | 94.30 | $7.00 | — |
| 2022-10-18 | 94.30 | $7.00 | — |
| 2022-10-17 | 94.30 | $7.00 | — |
| 2022-10-14 | 94.30 | $7.00 | — |
| 2022-10-13 | 94.30 | $7.00 | — |
| 2022-10-12 | 94.30 | $7.00 | — |
| 2022-10-11 | 94.30 | $7.00 | — |
| 2022-10-10 | 94.30 | $7.00 | — |
| 2022-10-07 | 94.30 | $7.00 | — |
| 2022-10-06 | 94.30 | $7.00 | — |
| 2022-10-05 | 94.30 | $7.00 | — |
| 2022-10-04 | 94.30 | $7.00 | — |
| 2022-10-03 | 94.30 | $7.00 | — |
| 2022-09-30 | 94.30 | $7.00 | — |
| 2022-09-29 | 94.30 | $7.00 | — |
| 2022-09-28 | 94.30 | $7.00 | — |
| 2022-09-27 | 94.30 | $7.00 | — |
| 2022-09-26 | 94.30 | $7.00 | — |
| 2022-09-23 | 94.30 | $7.00 | — |
| 2022-09-22 | 94.30 | $7.00 | — |
| 2022-09-21 | 94.30 | $7.00 | — |
| 2022-09-20 | 94.30 | $7.00 | — |
| 2022-09-19 | 94.30 | $7.00 | — |
| 2022-09-16 | 94.30 | $7.00 | — |
| 2022-09-15 | 94.30 | $7.00 | — |
| 2022-09-14 | 94.30 | $7.00 | — |
| 2022-09-13 | 94.30 | $7.00 | — |
| 2022-09-12 | 94.30 | $7.00 | — |
| 2022-09-09 | 94.30 | $7.00 | — |
| 2022-09-08 | 94.30 | $7.00 | — |
| 2022-09-07 | 94.30 | $7.00 | — |
| 2022-09-06 | 94.30 | $7.00 | — |
| 2022-09-02 | 94.30 | $7.00 | — |
| 2022-09-01 | 94.30 | $7.00 | — |
| 2022-08-31 | 94.30 | $7.00 | — |
| 2022-08-30 | 94.30 | $7.00 | — |
| 2022-08-29 | 94.30 | $7.00 | — |
| 2022-08-26 | 94.30 | $7.00 | — |
| 2022-08-25 | 94.30 | $7.00 | — |
| 2022-08-24 | 94.30 | $7.00 | — |
| 2022-08-23 | 94.30 | $7.00 | — |
| 2022-08-22 | 94.30 | $7.00 | — |
| 2022-08-19 | 94.30 | $7.00 | — |
| 2022-08-18 | 94.30 | $7.00 | — |
| 2022-08-17 | 94.30 | $7.00 | — |
| 2022-08-16 | 94.30 | $7.00 | — |
| 2022-08-15 | 94.30 | $7.00 | — |
| 2022-08-12 | 94.30 | $7.00 | — |
| 2022-08-11 | 94.30 | $7.00 | — |
| 2022-08-10 | 94.30 | $7.00 | — |
| 2022-08-09 | 94.30 | $7.00 | — |
| 2022-08-08 | 94.30 | $7.00 | — |
| 2022-08-05 | 94.30 | $7.00 | — |
| 2022-08-04 | 94.30 | $7.00 | — |
| 2022-08-03 | 94.30 | $7.00 | — |
| 2022-08-02 | 94.30 | $7.00 | — |
| 2022-08-01 | 94.30 | $7.00 | — |
| 2022-07-29 | 94.30 | $7.00 | — |
| 2022-07-28 | 94.30 | $7.00 | — |
| 2022-07-27 | 94.30 | $7.00 | — |
| 2022-07-26 | 94.30 | $7.00 | — |
| 2022-07-25 | 94.30 | $7.00 | — |
| 2022-07-22 | 94.30 | $7.00 | — |
| 2022-07-21 | 94.30 | $7.00 | — |
| 2022-07-20 | 94.30 | $7.00 | — |
| 2022-07-19 | 94.30 | $7.00 | — |
| 2022-07-18 | 94.30 | $7.00 | — |
| 2022-07-15 | 94.30 | $7.00 | — |
| 2022-07-14 | 94.30 | $7.00 | — |
| 2022-07-13 | 94.30 | $7.00 | — |
| 2022-07-12 | 94.30 | $7.00 | — |
| 2022-07-11 | 94.30 | $7.00 | — |
| 2022-07-08 | 94.30 | $7.00 | — |
| 2022-07-07 | 94.30 | $7.00 | — |
| 2022-07-06 | 94.30 | $7.00 | — |
| 2022-07-05 | 94.30 | $7.00 | — |
| 2022-07-01 | 94.30 | $7.00 | — |
| 2022-06-30 | 94.30 | $7.00 | — |
| 2022-06-29 | 94.30 | $7.00 | — |
| 2022-06-28 | 94.30 | $7.00 | — |
| 2022-06-27 | 94.30 | $7.00 | — |
| 2022-06-24 | 94.30 | $7.00 | — |
| 2022-06-23 | 94.30 | $7.00 | — |
| 2022-06-22 | 94.30 | $7.00 | — |
| 2022-06-21 | 94.30 | $7.00 | — |
| 2022-06-17 | 94.30 | $7.00 | — |
| 2022-06-16 | 94.30 | $7.00 | — |
| 2022-06-15 | 94.30 | $7.00 | — |
| 2022-06-14 | 94.30 | $7.00 | — |
| 2022-06-13 | 94.30 | $7.00 | — |
| 2022-06-10 | 94.30 | $7.00 | — |
| 2022-06-09 | 94.30 | $7.00 | — |
| 2022-06-08 | 94.30 | $7.00 | — |
| 2022-06-07 | 94.30 | $7.00 | — |
| 2022-06-06 | 94.30 | $7.00 | — |
| 2022-06-03 | 94.30 | $7.00 | — |
| 2022-06-02 | 94.30 | $7.00 | — |
| 2022-06-01 | 94.30 | $7.00 | — |
| 2022-05-31 | 94.30 | $7.00 | — |
| 2022-05-27 | 94.30 | $7.00 | — |
| 2022-05-26 | 94.30 | $7.00 | — |
| 2022-05-25 | 94.30 | $7.00 | — |
| 2022-05-24 | 94.30 | $7.00 | — |
| 2022-05-23 | 94.30 | $7.00 | — |
| 2022-05-20 | 94.30 | $7.00 | — |
| 2022-05-19 | 94.30 | $7.00 | — |
| 2022-05-18 | 94.30 | $7.00 | 6900 |
| 2022-05-17 | 94.30 | $7.00 | — |
| 2022-05-16 | 94.30 | $7.00 | — |
| 2022-05-13 | 94.30 | $7.00 | — |
| 2022-05-12 | 94.30 | $7.00 | — |
| 2022-05-11 | 94.30 | $7.00 | — |
| 2022-05-10 | 94.30 | $7.00 | — |
| 2022-05-09 | 94.30 | $7.00 | — |
| 2022-05-06 | 94.30 | $7.00 | — |
| 2022-05-05 | 94.30 | $7.00 | — |
| 2022-05-04 | 94.30 | $7.00 | — |
| 2022-05-03 | 94.30 | $7.00 | — |
| 2022-05-02 | 94.30 | $7.00 | — |
| 2022-04-29 | 94.30 | $7.00 | — |
| 2022-04-28 | 94.30 | $7.00 | — |
| 2022-04-27 | 94.30 | $7.00 | — |
| 2022-04-26 | 94.30 | $7.00 | — |
| 2022-04-25 | 94.30 | $7.00 | — |
| 2022-04-22 | 94.30 | $7.00 | — |
| 2022-04-21 | 94.30 | $7.00 | — |
| 2022-04-20 | 94.30 | $7.00 | — |
| 2022-04-19 | 94.30 | $7.00 | — |
| 2022-04-18 | 94.30 | $7.00 | — |
| 2022-04-14 | 94.30 | $7.00 | — |
| 2022-04-13 | 94.30 | $7.00 | — |
| 2022-04-12 | 94.30 | $7.00 | — |
| 2022-04-11 | 94.30 | $7.00 | — |
| 2022-04-08 | 94.30 | $7.00 | — |
| 2022-04-07 | 94.30 | $7.00 | — |
| 2022-04-06 | 94.30 | $7.00 | — |
| 2022-04-05 | 94.30 | $7.00 | — |
| 2022-04-04 | 94.30 | $7.00 | — |
| 2022-04-01 | 94.30 | $7.00 | — |
| 2022-03-31 | 94.30 | $7.00 | — |
| 2022-03-30 | 94.30 | $7.00 | — |
| 2022-03-29 | 94.30 | $7.00 | — |
| 2022-03-28 | 94.30 | $7.00 | — |
| 2022-03-25 | 94.30 | $7.00 | — |
| 2022-03-24 | 94.30 | $7.00 | — |
| 2022-03-23 | 94.30 | $7.00 | — |
| 2022-03-22 | 94.30 | $7.00 | — |
| 2022-03-21 | 94.30 | $7.00 | — |
| 2022-03-18 | 94.30 | $7.00 | — |
| 2022-03-17 | 94.30 | $7.00 | — |
| 2022-03-16 | 94.30 | $7.00 | — |
| 2022-03-15 | 94.30 | $7.00 | — |
| 2022-03-14 | 94.30 | $7.00 | — |
| 2022-03-11 | 94.30 | $7.00 | — |
| 2022-03-10 | 94.30 | $7.00 | — |
| 2022-03-09 | 94.30 | $7.00 | — |
| 2022-03-08 | 94.30 | $7.00 | — |
| 2022-03-07 | 94.30 | $7.00 | — |
| 2022-03-04 | 94.30 | $7.00 | — |
| 2022-03-03 | 94.30 | $7.00 | — |
| 2022-03-02 | 94.30 | $7.00 | — |
| 2022-03-01 | 94.30 | $7.00 | — |
| 2022-02-28 | 94.30 | $7.00 | — |
| 2022-02-25 | 94.30 | $7.00 | — |
| 2022-02-24 | 94.30 | $7.00 | — |
| 2022-02-23 | 94.30 | $7.00 | — |
| 2022-02-22 | 94.30 | $7.00 | — |
| 2022-02-18 | 94.30 | $7.00 | — |
| 2022-02-17 | 94.30 | $7.00 | — |
| 2022-02-16 | 94.30 | $7.00 | — |
| 2022-02-15 | 94.30 | $7.00 | — |
| 2022-02-14 | 94.30 | $7.00 | — |
| 2022-02-11 | 94.30 | $7.00 | — |
| 2022-02-10 | 94.30 | $7.00 | — |
| 2022-02-09 | 94.30 | $7.00 | — |
| 2022-02-08 | 94.30 | $7.00 | — |
| 2022-02-07 | 94.30 | $7.00 | — |
| 2022-02-04 | 94.30 | $7.00 | — |
| 2022-02-03 | 94.30 | $7.00 | — |
| 2022-02-02 | 94.30 | $7.00 | — |
| 2022-02-01 | 94.30 | $7.00 | — |
| 2022-01-31 | 94.30 | $7.00 | — |
| 2022-01-28 | 94.30 | $7.00 | — |
| 2022-01-27 | 94.30 | $7.00 | — |
| 2022-01-26 | 94.30 | $7.00 | — |
| 2022-01-25 | 94.30 | $7.00 | — |
| 2022-01-24 | 94.30 | $7.00 | — |
| 2022-01-21 | 94.30 | $7.00 | — |
| 2022-01-20 | 94.30 | $7.00 | — |
| 2022-01-19 | 94.30 | $7.00 | — |
| 2022-01-18 | 94.30 | $7.00 | — |
| 2022-01-14 | 94.30 | $7.00 | — |
| 2022-01-13 | 94.30 | $7.00 | — |
| 2022-01-12 | 94.30 | $7.00 | — |
| 2022-01-11 | 94.30 | $7.00 | — |
| 2022-01-10 | 94.30 | $7.00 | — |
| 2022-01-07 | 94.30 | $7.00 | — |
| 2022-01-06 | 94.30 | $7.00 | — |
| 2022-01-05 | 94.30 | $7.00 | — |
| 2022-01-04 | 94.30 | $7.00 | — |
| 2022-01-03 | 94.30 | $7.00 | — |
| 2021-12-31 | 94.30 | $7.00 | 1900 |
| 2021-12-30 | 94.30 | $7.00 | 100 |
| 2021-12-29 | 89.94 | $6.50 | — |
| 2021-12-28 | 89.94 | $6.50 | — |
| 2021-12-27 | 89.94 | $6.50 | — |
| 2021-12-23 | 89.94 | $6.50 | — |
| 2021-12-22 | 89.94 | $6.50 | — |
| 2021-12-21 | 89.94 | $6.50 | — |
| 2021-12-20 | 89.94 | $6.50 | — |
| 2021-12-17 | 89.94 | $6.50 | — |
| 2021-12-16 | 89.94 | $6.50 | — |
| 2021-12-15 | 89.94 | $6.50 | — |
| 2021-12-14 | 89.94 | $6.50 | — |
| 2021-12-13 | 89.94 | $6.50 | — |
| 2021-12-10 | 89.94 | $6.50 | — |
| 2021-12-09 | 89.94 | $6.50 | — |
| 2021-12-08 | 89.94 | $6.50 | — |
| 2021-12-07 | 89.94 | $6.50 | — |
| 2021-12-06 | 89.94 | $6.50 | — |
| 2021-12-03 | 89.94 | $6.50 | — |
| 2021-12-02 | 89.94 | $6.50 | — |
| 2021-12-01 | 89.94 | $6.50 | — |
| 2021-11-30 | 89.94 | $6.50 | — |
| 2021-11-29 | 89.94 | $6.50 | — |
| 2021-11-26 | 89.94 | $6.50 | — |
| 2021-11-24 | 89.94 | $6.50 | — |
| 2021-11-23 | 89.94 | $6.50 | 100 |
| 2021-11-22 | 89.94 | $6.50 | — |
| 2021-11-19 | 89.94 | $6.50 | 15900 |
| 2021-11-18 | 30.49 | $4.27 | — |
| 2021-11-17 | 30.49 | $4.27 | — |
| 2021-11-16 | 30.49 | $4.27 | — |
| 2021-11-15 | 30.49 | $4.27 | — |
| 2021-11-12 | 30.49 | $4.27 | — |
| 2021-11-11 | 30.49 | $4.27 | — |
| 2021-11-10 | 30.49 | $4.27 | — |
| 2021-11-09 | 30.49 | $4.27 | — |
| 2021-11-08 | 30.49 | $4.27 | — |
| 2021-11-05 | 30.49 | $4.27 | — |
| 2021-11-04 | 30.49 | $4.27 | — |
| 2021-11-03 | 30.49 | $4.27 | — |
| 2021-11-02 | 30.49 | $4.27 | — |
| 2021-11-01 | 30.49 | $4.27 | — |
| 2021-10-29 | 30.49 | $4.27 | — |
| 2021-10-28 | 30.49 | $4.27 | — |
| 2021-10-27 | 30.49 | $4.27 | — |
| 2021-10-26 | 30.49 | $4.27 | — |
| 2021-10-25 | 30.49 | $4.27 | — |
| 2021-10-22 | 30.49 | $4.27 | — |
| 2021-10-21 | 30.49 | $4.27 | — |
| 2021-10-20 | 30.49 | $4.27 | — |
| 2021-10-19 | 30.49 | $4.27 | — |
| 2021-10-18 | 30.49 | $4.27 | — |
| 2021-10-15 | 30.49 | $4.27 | — |
| 2021-10-14 | 30.49 | $4.27 | — |
| 2021-10-13 | 30.49 | $4.27 | — |
| 2021-10-12 | 30.49 | $4.27 | — |
| 2021-10-11 | 30.49 | $4.27 | — |
| 2021-10-08 | 30.49 | $4.27 | — |
| 2021-10-07 | 30.49 | $4.27 | — |
| 2021-10-06 | 30.49 | $4.27 | — |
| 2021-10-05 | 30.49 | $4.27 | — |
| 2021-10-04 | 30.49 | $4.27 | — |
| 2021-10-01 | 30.49 | $4.27 | — |
| 2021-09-30 | 30.49 | $4.27 | — |
| 2021-09-29 | 30.49 | $4.27 | — |
| 2021-09-28 | 30.49 | $4.27 | — |
| 2021-09-27 | 30.49 | $4.27 | — |
| 2021-09-24 | 30.49 | $4.27 | — |
| 2021-09-23 | 30.49 | $4.27 | — |
| 2021-09-22 | 30.49 | $4.27 | — |
| 2021-09-21 | 30.49 | $4.27 | — |
| 2021-09-20 | 30.49 | $4.27 | — |
| 2021-09-17 | 30.49 | $4.27 | — |
| 2021-09-16 | 30.49 | $4.27 | 200 |
| 2021-09-15 | 53.77 | $6.00 | — |
| 2021-09-14 | 53.77 | $6.00 | — |
| 2021-09-13 | 53.77 | $6.00 | — |
| 2021-09-10 | 53.77 | $6.00 | — |
| 2021-09-09 | 53.77 | $6.00 | — |
| 2021-09-08 | 53.77 | $6.00 | — |
| 2021-09-07 | 53.77 | $6.00 | — |
| 2021-09-03 | 53.77 | $6.00 | — |
| 2021-09-02 | 53.77 | $6.00 | — |
| 2021-09-01 | 53.77 | $6.00 | 100 |
| 2021-08-31 | 37.16 | $5.00 | — |
| 2021-08-30 | 37.16 | $5.00 | — |
| 2021-08-27 | 37.16 | $5.00 | — |
| 2021-08-26 | 37.16 | $5.00 | — |
| 2021-08-25 | 37.16 | $5.00 | — |
| 2021-08-24 | 37.16 | $5.00 | 1500 |
| 2021-08-23 | 14.61 | $4.00 | — |
| 2021-08-20 | 14.61 | $4.00 | — |
| 2021-08-19 | 14.61 | $4.00 | 24400 |
| 2021-08-18 | 14.61 | $4.00 | 500 |
| 2021-08-17 | 0.00 | $3.50 | 3500 |
| 2021-08-16 | 0.00 | $5.00 | — |
| 2021-08-13 | 0.00 | $5.00 | — |
| 2021-08-12 | 0.00 | $5.00 | — |
| 2021-08-11 | 0.00 | $5.00 | — |
| 2021-08-10 | 0.00 | $5.00 | — |
| 2021-08-09 | 0.00 | $5.00 | — |
| 2021-08-06 | 0.00 | $5.00 | — |
| 2021-08-05 | 0.00 | $5.00 | — |
| 2021-08-04 | 0.00 | $5.00 | 1000 |
| 2021-08-03 | 0.00 | $5.00 | — |
| 2021-08-02 | 0.00 | $5.00 | 1100 |
| 2021-07-30 | 0.00 | $6.00 | 200 |
| 2021-07-29 | 0.00 | $7.70 | — |
| 2021-07-28 | 0.00 | $7.70 | — |
| 2021-07-27 | 0.00 | $7.70 | — |
| 2021-07-26 | 0.00 | $7.70 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-05-18
Close Price
$5.75
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.62
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-05-18 | -100.00 | $5.75 | — |
| 2023-05-17 | -100.00 | $5.75 | — |
| 2023-05-16 | -100.00 | $5.75 | — |
| 2023-05-15 | -100.00 | $5.75 | — |
| 2023-05-12 | -100.00 | $5.75 | — |
| 2023-05-11 | -100.00 | $5.75 | — |
| 2023-05-10 | -100.00 | $5.75 | — |
| 2023-05-09 | -100.00 | $5.75 | — |
| 2023-05-08 | -100.00 | $5.75 | — |
| 2023-05-05 | -100.00 | $5.75 | — |
| 2023-05-04 | -100.00 | $5.75 | — |
| 2023-05-03 | -100.00 | $5.75 | — |
| 2023-05-02 | -100.00 | $5.75 | — |
| 2023-05-01 | -100.00 | $5.75 | — |
| 2023-04-28 | -100.00 | $5.75 | — |
| 2023-04-27 | -100.00 | $5.75 | — |
| 2023-04-26 | -100.00 | $5.75 | — |
| 2023-04-25 | -100.00 | $5.75 | — |
| 2023-04-24 | -100.00 | $5.75 | — |
| 2023-04-21 | -100.00 | $5.75 | 562 |
| 2023-01-25 | -100.00 | $6.00 | — |
| 2023-01-24 | -100.00 | $6.00 | — |
| 2023-01-23 | -100.00 | $6.00 | — |
| 2023-01-20 | -100.00 | $6.00 | — |
| 2023-01-19 | -100.00 | $6.00 | — |
| 2023-01-18 | -100.00 | $6.00 | — |
| 2023-01-17 | -100.00 | $6.00 | — |
| 2023-01-13 | -100.00 | $6.00 | — |
| 2023-01-12 | -100.00 | $6.00 | — |
| 2023-01-11 | -100.00 | $6.00 | — |
| 2023-01-10 | -100.00 | $6.00 | — |
| 2023-01-09 | -100.00 | $6.00 | — |
| 2023-01-06 | -100.00 | $6.00 | — |
| 2023-01-05 | -100.00 | $6.00 | — |
| 2023-01-04 | -100.00 | $6.00 | — |
| 2023-01-03 | -100.00 | $6.00 | — |
| 2022-12-30 | -100.00 | $6.00 | — |
| 2022-12-29 | -100.00 | $6.00 | — |
| 2022-12-28 | -100.00 | $6.00 | 1000 |
| 2022-01-26 | 0.00 | $7.00 | — |
| 2022-01-25 | 0.00 | $7.00 | — |
| 2022-01-24 | 0.00 | $7.00 | — |
| 2022-01-21 | 0.00 | $7.00 | — |
| 2022-01-20 | 0.00 | $7.00 | — |
| 2022-01-19 | 0.00 | $7.00 | — |
| 2022-01-18 | 0.00 | $7.00 | — |
| 2022-01-14 | 0.00 | $7.00 | — |
| 2022-01-13 | 0.00 | $7.00 | — |
| 2022-01-12 | 0.00 | $7.00 | — |
| 2022-01-11 | 0.00 | $7.00 | — |
| 2022-01-10 | 0.00 | $7.00 | — |
| 2022-01-07 | 0.00 | $7.00 | — |
| 2022-01-06 | 0.00 | $7.00 | — |
| 2022-01-05 | 0.00 | $7.00 | — |
| 2022-01-04 | 0.00 | $7.00 | — |
| 2022-01-03 | 0.00 | $7.00 | — |
| 2021-12-31 | 0.00 | $7.00 | 1900 |
| 2021-12-30 | 0.00 | $7.00 | 100 |
| 2021-12-17 | 0.00 | $6.50 | — |
| 2021-12-16 | 0.00 | $6.50 | — |
| 2021-12-15 | 0.00 | $6.50 | — |
| 2021-12-14 | 0.00 | $6.50 | — |
| 2021-12-13 | 0.00 | $6.50 | — |
| 2021-12-10 | 0.00 | $6.50 | — |
| 2021-12-09 | 0.00 | $6.50 | — |
| 2021-12-08 | 0.00 | $6.50 | — |
| 2021-12-07 | 0.00 | $6.50 | — |
| 2021-12-06 | 0.00 | $6.50 | — |
| 2021-12-03 | 0.00 | $6.50 | — |
| 2021-12-02 | 0.00 | $6.50 | — |
| 2021-12-01 | 0.00 | $6.50 | — |
| 2021-11-30 | 0.00 | $6.50 | — |
| 2021-11-29 | 0.00 | $6.50 | — |
| 2021-11-26 | 0.00 | $6.50 | — |
| 2021-11-24 | 0.00 | $6.50 | — |
| 2021-11-23 | 0.00 | $6.50 | 100 |
| 2021-11-22 | 0.00 | $6.50 | — |
| 2021-11-19 | 0.00 | $6.50 | 15900 |
| 2021-10-12 | -100.00 | $4.27 | — |
| 2021-10-11 | -100.00 | $4.27 | — |
| 2021-10-08 | -100.00 | $4.27 | — |
| 2021-10-07 | -100.00 | $4.27 | — |
| 2021-10-06 | -100.00 | $4.27 | — |
| 2021-10-05 | -100.00 | $4.27 | — |
| 2021-10-04 | -100.00 | $4.27 | — |
| 2021-10-01 | -100.00 | $4.27 | — |
| 2021-09-30 | -100.00 | $4.27 | — |
| 2021-09-29 | -100.00 | $4.27 | — |
| 2021-09-28 | -100.00 | $4.27 | — |
| 2021-09-27 | -100.00 | $4.27 | — |
| 2021-09-24 | -100.00 | $4.27 | — |
| 2021-09-23 | -100.00 | $4.27 | — |
| 2021-09-22 | -100.00 | $4.27 | — |
| 2021-09-21 | -100.00 | $4.27 | — |
| 2021-09-20 | -86.50 | $4.27 | — |
| 2021-09-17 | -86.50 | $4.27 | — |
| 2021-09-16 | -77.23 | $4.27 | 200 |
| 2021-09-15 | 0.00 | $6.00 | — |
| 2021-09-14 | 0.00 | $6.00 | — |
| 2021-09-13 | 0.00 | $6.00 | — |
| 2021-09-10 | 0.00 | $6.00 | — |
| 2021-09-09 | 0.00 | $6.00 | — |
| 2021-09-08 | 0.00 | $6.00 | — |
| 2021-09-07 | 0.00 | $6.00 | — |
| 2021-09-03 | 0.00 | $6.00 | — |
| 2021-09-02 | 0.00 | $6.00 | — |
| 2021-09-01 | 0.00 | $6.00 | 100 |
| 2021-08-31 | 0.00 | $5.00 | — |
| 2021-08-30 | 0.00 | $5.00 | — |
| 2021-08-27 | 0.00 | $5.00 | — |
| 2021-08-26 | -57.14 | $5.00 | — |
| 2021-08-25 | -64.29 | $5.00 | — |
| 2021-08-24 | -64.29 | $5.00 | 1500 |
| 2021-08-23 | -88.10 | $4.00 | — |
| 2021-08-20 | -88.10 | $4.00 | — |
| 2021-08-19 | -88.64 | $4.00 | 24400 |
| 2021-08-18 | -88.64 | $4.00 | 500 |
| 2021-08-17 | -100.00 | $3.50 | 3500 |
| 2021-08-16 | -100.00 | $5.00 | — |
| 2021-08-13 | -100.00 | $5.00 | — |
| 2021-08-12 | -100.00 | $5.00 | — |
| 2021-08-11 | -100.00 | $5.00 | — |
| 2021-08-10 | -100.00 | $5.00 | — |
| 2021-08-09 | -100.00 | $5.00 | — |
| 2021-08-06 | -100.00 | $5.00 | — |
| 2021-08-05 | -100.00 | $5.00 | — |
| 2021-08-04 | -100.00 | $5.00 | 1000 |
| 2021-08-03 | -100.00 | $5.00 | — |
| 2021-08-02 | -100.00 | $5.00 | 1100 |
| 2021-07-30 | -100.00 | $6.00 | 200 |
| 2021-07-29 | -100.00 | $7.70 | — |
| 2021-07-28 | -100.00 | $7.70 | — |
| 2021-07-27 | -100.00 | $7.70 | — |
| 2021-07-26 | -100.00 | $7.70 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.95
2023-06-13
Close Price
$5.75
Vol: 1300Average Directional Index - Detailed Analysis
Minimum
21.80
Average
76.54
Maximum
99.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-13 | 99.95 | $5.75 | 1300 |
| 2023-06-12 | 99.95 | $5.75 | — |
| 2023-06-09 | 99.95 | $5.75 | — |
| 2023-06-08 | 99.94 | $5.75 | — |
| 2023-06-07 | 99.94 | $5.75 | — |
| 2023-06-06 | 99.94 | $5.75 | — |
| 2023-05-23 | 99.93 | $5.75 | — |
| 2023-05-22 | 99.93 | $5.75 | — |
| 2023-05-19 | 99.93 | $5.75 | — |
| 2023-05-18 | 99.92 | $5.75 | — |
| 2023-05-17 | 99.92 | $5.75 | — |
| 2023-05-16 | 99.92 | $5.75 | — |
| 2023-05-15 | 99.91 | $5.75 | — |
| 2023-05-12 | 99.91 | $5.75 | — |
| 2023-05-11 | 99.90 | $5.75 | — |
| 2023-05-10 | 99.90 | $5.75 | — |
| 2023-05-09 | 99.89 | $5.75 | — |
| 2023-05-08 | 99.88 | $5.75 | — |
| 2023-05-05 | 99.88 | $5.75 | — |
| 2023-05-04 | 99.87 | $5.75 | — |
| 2023-05-03 | 99.87 | $5.75 | — |
| 2023-05-02 | 99.86 | $5.75 | — |
| 2023-05-01 | 99.85 | $5.75 | — |
| 2023-04-28 | 99.84 | $5.75 | — |
| 2023-04-27 | 99.84 | $5.75 | — |
| 2023-04-26 | 99.83 | $5.75 | — |
| 2023-04-25 | 99.82 | $5.75 | — |
| 2023-04-24 | 99.81 | $5.75 | — |
| 2023-04-21 | 99.80 | $5.75 | 562 |
| 2023-04-20 | 99.79 | $6.00 | — |
| 2023-04-19 | 99.78 | $6.00 | — |
| 2023-04-18 | 99.76 | $6.00 | — |
| 2023-04-17 | 99.75 | $6.00 | — |
| 2023-04-14 | 99.74 | $6.00 | — |
| 2023-04-13 | 99.72 | $6.00 | — |
| 2023-04-12 | 99.71 | $6.00 | — |
| 2023-04-11 | 99.69 | $6.00 | — |
| 2023-04-10 | 99.68 | $6.00 | — |
| 2023-04-06 | 99.66 | $6.00 | — |
| 2023-04-05 | 99.64 | $6.00 | — |
| 2023-04-04 | 99.63 | $6.00 | — |
| 2023-04-03 | 99.61 | $6.00 | — |
| 2023-03-31 | 99.59 | $6.00 | — |
| 2023-03-30 | 99.56 | $6.00 | — |
| 2023-03-29 | 99.54 | $6.00 | — |
| 2023-03-28 | 99.52 | $6.00 | — |
| 2023-03-27 | 99.49 | $6.00 | — |
| 2023-03-24 | 99.46 | $6.00 | — |
| 2023-03-23 | 99.44 | $6.00 | — |
| 2023-03-22 | 99.41 | $6.00 | — |
| 2023-03-21 | 99.38 | $6.00 | — |
| 2023-03-20 | 99.34 | $6.00 | — |
| 2023-03-17 | 99.31 | $6.00 | — |
| 2023-03-16 | 99.27 | $6.00 | — |
| 2023-03-15 | 99.23 | $6.00 | — |
| 2023-03-14 | 99.19 | $6.00 | — |
| 2023-03-13 | 99.15 | $6.00 | — |
| 2023-03-10 | 99.11 | $6.00 | — |
| 2023-03-09 | 99.06 | $6.00 | — |
| 2023-03-08 | 99.01 | $6.00 | — |
| 2023-03-07 | 98.96 | $6.00 | — |
| 2023-03-06 | 98.90 | $6.00 | — |
| 2023-03-03 | 98.84 | $6.00 | — |
| 2023-03-02 | 98.78 | $6.00 | — |
| 2023-03-01 | 98.72 | $6.00 | — |
| 2023-02-28 | 98.65 | $6.00 | — |
| 2023-02-27 | 98.58 | $6.00 | — |
| 2023-02-24 | 98.51 | $6.00 | — |
| 2023-02-23 | 98.43 | $6.00 | — |
| 2023-02-22 | 98.34 | $6.00 | — |
| 2023-02-21 | 98.26 | $6.00 | — |
| 2023-02-17 | 98.17 | $6.00 | — |
| 2023-02-16 | 98.07 | $6.00 | — |
| 2023-02-15 | 97.97 | $6.00 | — |
| 2023-02-14 | 97.86 | $6.00 | — |
| 2023-02-13 | 97.75 | $6.00 | — |
| 2023-02-10 | 97.63 | $6.00 | — |
| 2023-02-09 | 97.51 | $6.00 | — |
| 2023-02-08 | 97.37 | $6.00 | — |
| 2023-02-07 | 97.24 | $6.00 | — |
| 2023-02-06 | 97.09 | $6.00 | — |
| 2023-02-03 | 96.94 | $6.00 | — |
| 2023-02-02 | 96.78 | $6.00 | — |
| 2023-02-01 | 96.61 | $6.00 | — |
| 2023-01-31 | 96.43 | $6.00 | — |
| 2023-01-30 | 96.24 | $6.00 | — |
| 2023-01-27 | 96.04 | $6.00 | — |
| 2023-01-26 | 95.83 | $6.00 | — |
| 2023-01-25 | 95.61 | $6.00 | — |
| 2023-01-24 | 95.38 | $6.00 | — |
| 2023-01-23 | 95.14 | $6.00 | — |
| 2023-01-20 | 94.89 | $6.00 | — |
| 2023-01-19 | 94.62 | $6.00 | — |
| 2023-01-18 | 94.33 | $6.00 | — |
| 2023-01-17 | 94.03 | $6.00 | — |
| 2023-01-13 | 93.72 | $6.00 | — |
| 2023-01-12 | 93.39 | $6.00 | — |
| 2023-01-11 | 93.04 | $6.00 | — |
| 2023-01-10 | 92.68 | $6.00 | — |
| 2023-01-09 | 92.29 | $6.00 | — |
| 2023-01-06 | 91.89 | $6.00 | — |
| 2023-01-05 | 91.46 | $6.00 | — |
| 2023-01-04 | 91.01 | $6.00 | — |
| 2023-01-03 | 90.54 | $6.00 | — |
| 2022-12-30 | 90.04 | $6.00 | — |
| 2022-12-29 | 89.51 | $6.00 | — |
| 2022-12-28 | 88.96 | $6.00 | 1000 |
| 2022-12-27 | 88.38 | $7.00 | — |
| 2022-12-23 | 88.38 | $7.00 | — |
| 2022-12-22 | 88.38 | $7.00 | — |
| 2022-12-21 | 88.38 | $7.00 | — |
| 2022-12-20 | 88.38 | $7.00 | — |
| 2022-12-19 | 88.38 | $7.00 | — |
| 2022-12-16 | 88.38 | $7.00 | — |
| 2022-12-15 | 88.38 | $7.00 | — |
| 2022-12-14 | 88.38 | $7.00 | — |
| 2022-12-13 | 88.38 | $7.00 | — |
| 2022-12-12 | 88.38 | $7.00 | — |
| 2022-12-09 | 88.38 | $7.00 | — |
| 2022-12-08 | 88.38 | $7.00 | — |
| 2022-12-07 | 88.38 | $7.00 | — |
| 2022-12-06 | 88.38 | $7.00 | — |
| 2022-12-05 | 88.38 | $7.00 | — |
| 2022-12-02 | 88.38 | $7.00 | — |
| 2022-12-01 | 88.38 | $7.00 | — |
| 2022-11-30 | 88.38 | $7.00 | — |
| 2022-11-29 | 88.38 | $7.00 | — |
| 2022-11-28 | 88.38 | $7.00 | — |
| 2022-11-25 | 88.38 | $7.00 | — |
| 2022-11-23 | 88.38 | $7.00 | — |
| 2022-11-22 | 88.38 | $7.00 | — |
| 2022-11-21 | 88.38 | $7.00 | — |
| 2022-11-18 | 88.38 | $7.00 | — |
| 2022-11-17 | 88.38 | $7.00 | — |
| 2022-11-16 | 88.38 | $7.00 | — |
| 2022-11-15 | 88.38 | $7.00 | — |
| 2022-11-14 | 88.38 | $7.00 | — |
| 2022-11-11 | 88.38 | $7.00 | — |
| 2022-11-10 | 88.38 | $7.00 | — |
| 2022-11-09 | 88.38 | $7.00 | — |
| 2022-11-08 | 88.38 | $7.00 | — |
| 2022-11-07 | 88.38 | $7.00 | — |
| 2022-11-04 | 88.38 | $7.00 | — |
| 2022-11-03 | 88.38 | $7.00 | — |
| 2022-11-02 | 88.38 | $7.00 | — |
| 2022-11-01 | 88.38 | $7.00 | — |
| 2022-10-31 | 88.38 | $7.00 | — |
| 2022-10-28 | 88.38 | $7.00 | — |
| 2022-10-27 | 88.38 | $7.00 | — |
| 2022-10-26 | 88.38 | $7.00 | — |
| 2022-10-25 | 88.38 | $7.00 | — |
| 2022-10-24 | 88.38 | $7.00 | — |
| 2022-10-21 | 88.38 | $7.00 | — |
| 2022-10-20 | 88.38 | $7.00 | — |
| 2022-10-19 | 88.38 | $7.00 | — |
| 2022-10-18 | 88.38 | $7.00 | — |
| 2022-10-17 | 88.38 | $7.00 | — |
| 2022-10-14 | 88.38 | $7.00 | — |
| 2022-10-13 | 88.38 | $7.00 | — |
| 2022-10-12 | 88.38 | $7.00 | — |
| 2022-10-11 | 88.38 | $7.00 | — |
| 2022-10-10 | 88.38 | $7.00 | — |
| 2022-10-07 | 88.38 | $7.00 | — |
| 2022-10-06 | 88.38 | $7.00 | — |
| 2022-10-05 | 88.38 | $7.00 | — |
| 2022-10-04 | 88.38 | $7.00 | — |
| 2022-10-03 | 88.38 | $7.00 | — |
| 2022-09-30 | 88.38 | $7.00 | — |
| 2022-09-29 | 88.38 | $7.00 | — |
| 2022-09-28 | 88.38 | $7.00 | — |
| 2022-09-27 | 88.38 | $7.00 | — |
| 2022-09-26 | 88.38 | $7.00 | — |
| 2022-09-23 | 88.38 | $7.00 | — |
| 2022-09-22 | 88.38 | $7.00 | — |
| 2022-09-21 | 88.38 | $7.00 | — |
| 2022-09-20 | 88.38 | $7.00 | — |
| 2022-09-19 | 88.38 | $7.00 | — |
| 2022-09-16 | 88.38 | $7.00 | — |
| 2022-09-15 | 88.38 | $7.00 | — |
| 2022-09-14 | 88.38 | $7.00 | — |
| 2022-09-13 | 88.38 | $7.00 | — |
| 2022-09-12 | 88.38 | $7.00 | — |
| 2022-09-09 | 88.38 | $7.00 | — |
| 2022-09-08 | 88.38 | $7.00 | — |
| 2022-09-07 | 88.38 | $7.00 | — |
| 2022-09-06 | 88.38 | $7.00 | — |
| 2022-09-02 | 88.38 | $7.00 | — |
| 2022-09-01 | 88.38 | $7.00 | — |
| 2022-08-31 | 88.38 | $7.00 | — |
| 2022-08-30 | 88.38 | $7.00 | — |
| 2022-08-29 | 88.38 | $7.00 | — |
| 2022-08-26 | 88.38 | $7.00 | — |
| 2022-08-25 | 88.38 | $7.00 | — |
| 2022-08-24 | 88.38 | $7.00 | — |
| 2022-08-23 | 88.38 | $7.00 | — |
| 2022-08-22 | 88.37 | $7.00 | — |
| 2022-08-19 | 88.37 | $7.00 | — |
| 2022-08-18 | 88.37 | $7.00 | — |
| 2022-08-17 | 88.37 | $7.00 | — |
| 2022-08-16 | 88.37 | $7.00 | — |
| 2022-08-15 | 88.37 | $7.00 | — |
| 2022-08-12 | 88.37 | $7.00 | — |
| 2022-08-11 | 88.37 | $7.00 | — |
| 2022-08-10 | 88.37 | $7.00 | — |
| 2022-08-09 | 88.37 | $7.00 | — |
| 2022-08-08 | 88.37 | $7.00 | — |
| 2022-08-05 | 88.37 | $7.00 | — |
| 2022-08-04 | 88.37 | $7.00 | — |
| 2022-08-03 | 88.37 | $7.00 | — |
| 2022-08-02 | 88.37 | $7.00 | — |
| 2022-08-01 | 88.37 | $7.00 | — |
| 2022-07-29 | 88.37 | $7.00 | — |
| 2022-07-28 | 88.37 | $7.00 | — |
| 2022-07-27 | 88.37 | $7.00 | — |
| 2022-07-26 | 88.37 | $7.00 | — |
| 2022-07-25 | 88.36 | $7.00 | — |
| 2022-07-22 | 88.36 | $7.00 | — |
| 2022-07-21 | 88.36 | $7.00 | — |
| 2022-07-20 | 88.36 | $7.00 | — |
| 2022-07-19 | 88.36 | $7.00 | — |
| 2022-07-18 | 88.36 | $7.00 | — |
| 2022-07-15 | 88.36 | $7.00 | — |
| 2022-07-14 | 88.36 | $7.00 | — |
| 2022-07-13 | 88.36 | $7.00 | — |
| 2022-07-12 | 88.36 | $7.00 | — |
| 2022-07-11 | 88.35 | $7.00 | — |
| 2022-07-08 | 88.35 | $7.00 | — |
| 2022-07-07 | 88.35 | $7.00 | — |
| 2022-07-06 | 88.35 | $7.00 | — |
| 2022-07-05 | 88.35 | $7.00 | — |
| 2022-07-01 | 88.35 | $7.00 | — |
| 2022-06-30 | 88.35 | $7.00 | — |
| 2022-06-29 | 88.34 | $7.00 | — |
| 2022-06-28 | 88.34 | $7.00 | — |
| 2022-06-27 | 88.34 | $7.00 | — |
| 2022-06-24 | 88.34 | $7.00 | — |
| 2022-06-23 | 88.33 | $7.00 | — |
| 2022-06-22 | 88.33 | $7.00 | — |
| 2022-06-21 | 88.33 | $7.00 | — |
| 2022-06-17 | 88.33 | $7.00 | — |
| 2022-06-16 | 88.32 | $7.00 | — |
| 2022-06-15 | 88.32 | $7.00 | — |
| 2022-06-14 | 88.32 | $7.00 | — |
| 2022-06-13 | 88.32 | $7.00 | — |
| 2022-06-10 | 88.31 | $7.00 | — |
| 2022-06-09 | 88.31 | $7.00 | — |
| 2022-06-08 | 88.30 | $7.00 | — |
| 2022-06-07 | 88.30 | $7.00 | — |
| 2022-06-06 | 88.30 | $7.00 | — |
| 2022-06-03 | 88.29 | $7.00 | — |
| 2022-06-02 | 88.29 | $7.00 | — |
| 2022-06-01 | 88.28 | $7.00 | — |
| 2022-05-31 | 88.28 | $7.00 | — |
| 2022-05-27 | 88.27 | $7.00 | — |
| 2022-05-26 | 88.27 | $7.00 | — |
| 2022-05-25 | 88.26 | $7.00 | — |
| 2022-05-24 | 88.25 | $7.00 | — |
| 2022-05-23 | 88.25 | $7.00 | — |
| 2022-05-20 | 88.24 | $7.00 | — |
| 2022-05-19 | 88.23 | $7.00 | — |
| 2022-05-18 | 88.22 | $7.00 | 6900 |
| 2022-05-17 | 88.22 | $7.00 | — |
| 2022-05-16 | 88.21 | $7.00 | — |
| 2022-05-13 | 88.20 | $7.00 | — |
| 2022-05-12 | 88.19 | $7.00 | — |
| 2022-05-11 | 88.18 | $7.00 | — |
| 2022-05-10 | 88.17 | $7.00 | — |
| 2022-05-09 | 88.16 | $7.00 | — |
| 2022-05-06 | 88.14 | $7.00 | — |
| 2022-05-05 | 88.13 | $7.00 | — |
| 2022-05-04 | 88.12 | $7.00 | — |
| 2022-05-03 | 88.11 | $7.00 | — |
| 2022-05-02 | 88.09 | $7.00 | — |
| 2022-04-29 | 88.08 | $7.00 | — |
| 2022-04-28 | 88.06 | $7.00 | — |
| 2022-04-27 | 88.04 | $7.00 | — |
| 2022-04-26 | 88.03 | $7.00 | — |
| 2022-04-25 | 88.01 | $7.00 | — |
| 2022-04-22 | 87.99 | $7.00 | — |
| 2022-04-21 | 87.97 | $7.00 | — |
| 2022-04-20 | 87.94 | $7.00 | — |
| 2022-04-19 | 87.92 | $7.00 | — |
| 2022-04-18 | 87.90 | $7.00 | — |
| 2022-04-14 | 87.87 | $7.00 | — |
| 2022-04-13 | 87.85 | $7.00 | — |
| 2022-04-12 | 87.82 | $7.00 | — |
| 2022-04-11 | 87.79 | $7.00 | — |
| 2022-04-08 | 87.76 | $7.00 | — |
| 2022-04-07 | 87.72 | $7.00 | — |
| 2022-04-06 | 87.69 | $7.00 | — |
| 2022-04-05 | 87.65 | $7.00 | — |
| 2022-04-04 | 87.61 | $7.00 | — |
| 2022-04-01 | 87.57 | $7.00 | — |
| 2022-03-31 | 87.53 | $7.00 | — |
| 2022-03-30 | 87.49 | $7.00 | — |
| 2022-03-29 | 87.44 | $7.00 | — |
| 2022-03-28 | 87.39 | $7.00 | — |
| 2022-03-25 | 87.34 | $7.00 | — |
| 2022-03-24 | 87.28 | $7.00 | — |
| 2022-03-23 | 87.22 | $7.00 | — |
| 2022-03-22 | 87.16 | $7.00 | — |
| 2022-03-21 | 87.10 | $7.00 | — |
| 2022-03-18 | 87.03 | $7.00 | — |
| 2022-03-17 | 86.96 | $7.00 | — |
| 2022-03-16 | 86.89 | $7.00 | — |
| 2022-03-15 | 86.81 | $7.00 | — |
| 2022-03-14 | 86.73 | $7.00 | — |
| 2022-03-11 | 86.64 | $7.00 | — |
| 2022-03-10 | 86.55 | $7.00 | — |
| 2022-03-09 | 86.45 | $7.00 | — |
| 2022-03-08 | 86.35 | $7.00 | — |
| 2022-03-07 | 86.24 | $7.00 | — |
| 2022-03-04 | 86.13 | $7.00 | — |
| 2022-03-03 | 86.01 | $7.00 | — |
| 2022-03-02 | 85.89 | $7.00 | — |
| 2022-03-01 | 85.76 | $7.00 | — |
| 2022-02-28 | 85.62 | $7.00 | — |
| 2022-02-25 | 85.47 | $7.00 | — |
| 2022-02-24 | 85.32 | $7.00 | — |
| 2022-02-23 | 85.16 | $7.00 | — |
| 2022-02-22 | 84.99 | $7.00 | — |
| 2022-02-18 | 84.81 | $7.00 | — |
| 2022-02-17 | 84.62 | $7.00 | — |
| 2022-02-16 | 84.42 | $7.00 | — |
| 2022-02-15 | 84.22 | $7.00 | — |
| 2022-02-14 | 84.00 | $7.00 | — |
| 2022-02-11 | 83.77 | $7.00 | — |
| 2022-02-10 | 83.52 | $7.00 | — |
| 2022-02-09 | 83.27 | $7.00 | — |
| 2022-02-08 | 83.00 | $7.00 | — |
| 2022-02-07 | 82.71 | $7.00 | — |
| 2022-02-04 | 82.42 | $7.00 | — |
| 2022-02-03 | 82.10 | $7.00 | — |
| 2022-02-02 | 81.77 | $7.00 | — |
| 2022-02-01 | 81.42 | $7.00 | — |
| 2022-01-31 | 81.06 | $7.00 | — |
| 2022-01-28 | 80.67 | $7.00 | — |
| 2022-01-27 | 80.27 | $7.00 | — |
| 2022-01-26 | 79.84 | $7.00 | — |
| 2022-01-25 | 79.39 | $7.00 | — |
| 2022-01-24 | 78.92 | $7.00 | — |
| 2022-01-21 | 78.42 | $7.00 | — |
| 2022-01-20 | 77.89 | $7.00 | — |
| 2022-01-19 | 77.34 | $7.00 | — |
| 2022-01-18 | 76.76 | $7.00 | — |
| 2022-01-14 | 76.15 | $7.00 | — |
| 2022-01-13 | 75.51 | $7.00 | — |
| 2022-01-12 | 74.83 | $7.00 | — |
| 2022-01-11 | 74.12 | $7.00 | — |
| 2022-01-10 | 73.36 | $7.00 | — |
| 2022-01-07 | 72.57 | $7.00 | — |
| 2022-01-06 | 71.74 | $7.00 | — |
| 2022-01-05 | 70.87 | $7.00 | — |
| 2022-01-04 | 69.94 | $7.00 | — |
| 2022-01-03 | 68.97 | $7.00 | — |
| 2021-12-31 | 67.95 | $7.00 | 1900 |
| 2021-12-30 | 66.88 | $7.00 | 100 |
| 2021-12-29 | 65.75 | $6.50 | — |
| 2021-12-28 | 65.01 | $6.50 | — |
| 2021-12-27 | 64.24 | $6.50 | — |
| 2021-12-23 | 63.43 | $6.50 | — |
| 2021-12-22 | 62.57 | $6.50 | — |
| 2021-12-21 | 61.67 | $6.50 | — |
| 2021-12-20 | 60.73 | $6.50 | — |
| 2021-12-17 | 59.73 | $6.50 | — |
| 2021-12-16 | 58.68 | $6.50 | — |
| 2021-12-15 | 57.57 | $6.50 | — |
| 2021-12-14 | 56.41 | $6.50 | — |
| 2021-12-13 | 55.19 | $6.50 | — |
| 2021-12-10 | 53.90 | $6.50 | — |
| 2021-12-09 | 52.54 | $6.50 | — |
| 2021-12-08 | 51.11 | $6.50 | — |
| 2021-12-07 | 49.61 | $6.50 | — |
| 2021-12-06 | 48.03 | $6.50 | — |
| 2021-12-03 | 46.36 | $6.50 | — |
| 2021-12-02 | 44.61 | $6.50 | — |
| 2021-12-01 | 42.76 | $6.50 | — |
| 2021-11-30 | 40.82 | $6.50 | — |
| 2021-11-29 | 38.77 | $6.50 | — |
| 2021-11-26 | 36.62 | $6.50 | — |
| 2021-11-24 | 34.35 | $6.50 | — |
| 2021-11-23 | 31.97 | $6.50 | 100 |
| 2021-11-22 | 29.46 | $6.50 | — |
| 2021-11-19 | 26.82 | $6.50 | 15900 |
| 2021-11-18 | 24.03 | $4.27 | — |
| 2021-11-17 | 24.02 | $4.27 | — |
| 2021-11-16 | 24.01 | $4.27 | — |
| 2021-11-15 | 23.99 | $4.27 | — |
| 2021-11-12 | 23.98 | $4.27 | — |
| 2021-11-11 | 23.97 | $4.27 | — |
| 2021-11-10 | 23.95 | $4.27 | — |
| 2021-11-09 | 23.93 | $4.27 | — |
| 2021-11-08 | 23.92 | $4.27 | — |
| 2021-11-05 | 23.90 | $4.27 | — |
| 2021-11-04 | 23.88 | $4.27 | — |
| 2021-11-03 | 23.86 | $4.27 | — |
| 2021-11-02 | 23.83 | $4.27 | — |
| 2021-11-01 | 23.81 | $4.27 | — |
| 2021-10-29 | 23.79 | $4.27 | — |
| 2021-10-28 | 23.76 | $4.27 | — |
| 2021-10-27 | 23.74 | $4.27 | — |
| 2021-10-26 | 23.71 | $4.27 | — |
| 2021-10-25 | 23.68 | $4.27 | — |
| 2021-10-22 | 23.65 | $4.27 | — |
| 2021-10-21 | 23.62 | $4.27 | — |
| 2021-10-20 | 23.58 | $4.27 | — |
| 2021-10-19 | 23.55 | $4.27 | — |
| 2021-10-18 | 23.51 | $4.27 | — |
| 2021-10-15 | 23.47 | $4.27 | — |
| 2021-10-14 | 23.43 | $4.27 | — |
| 2021-10-13 | 23.38 | $4.27 | — |
| 2021-10-12 | 23.33 | $4.27 | — |
| 2021-10-11 | 23.29 | $4.27 | — |
| 2021-10-08 | 23.23 | $4.27 | — |
| 2021-10-07 | 23.18 | $4.27 | — |
| 2021-10-06 | 23.12 | $4.27 | — |
| 2021-10-05 | 23.06 | $4.27 | — |
| 2021-10-04 | 23.00 | $4.27 | — |
| 2021-10-01 | 22.93 | $4.27 | — |
| 2021-09-30 | 22.86 | $4.27 | — |
| 2021-09-29 | 22.79 | $4.27 | — |
| 2021-09-28 | 22.71 | $4.27 | — |
| 2021-09-27 | 22.63 | $4.27 | — |
| 2021-09-24 | 22.54 | $4.27 | — |
| 2021-09-23 | 22.45 | $4.27 | — |
| 2021-09-22 | 22.36 | $4.27 | — |
| 2021-09-21 | 22.26 | $4.27 | — |
| 2021-09-20 | 22.15 | $4.27 | — |
| 2021-09-17 | 22.04 | $4.27 | — |
| 2021-09-16 | 21.92 | $4.27 | 200 |
| 2021-09-15 | 21.80 | $6.00 | — |
| 2021-09-14 | 21.83 | $6.00 | — |
| 2021-09-13 | 21.87 | $6.00 | — |
| 2021-09-10 | 21.91 | $6.00 | — |
| 2021-09-09 | 21.95 | $6.00 | — |
| 2021-09-08 | 21.99 | $6.00 | — |
| 2021-09-07 | 22.04 | $6.00 | — |
| 2021-09-03 | 22.08 | $6.00 | — |
| 2021-09-02 | 22.13 | $6.00 | — |
| 2021-09-01 | 22.19 | $6.00 | 100 |
| 2021-08-31 | 22.24 | $5.00 | — |
| 2021-08-30 | 23.39 | $5.00 | — |
| 2021-08-27 | 24.59 | $5.00 | — |
| 2021-08-26 | 25.86 | $5.00 | — |
| 2021-08-25 | 27.20 | $5.00 | — |
| 2021-08-24 | 28.60 | $5.00 | 1500 |
| 2021-08-23 | 30.08 | $4.00 | — |
| 2021-08-20 | 30.44 | $4.00 | — |
| 2021-08-19 | 30.82 | $4.00 | 24400 |
| 2021-08-18 | 31.22 | $4.00 | 500 |
| 2021-08-17 | 31.85 | $3.50 | 3500 |
| 2021-08-16 | 32.51 | $5.00 | — |
| 2021-08-13 | 33.50 | $5.00 | — |
| 2021-08-12 | 34.53 | $5.00 | — |
| 2021-08-11 | 35.62 | $5.00 | — |
| 2021-08-10 | 36.76 | $5.00 | — |
| 2021-08-09 | 37.97 | $5.00 | — |
| 2021-08-06 | 39.24 | $5.00 | — |
| 2021-08-05 | 40.58 | $5.00 | — |
| 2021-08-04 | 41.98 | $5.00 | 1000 |
| 2021-08-03 | 43.47 | $5.00 | — |
| 2021-08-02 | 45.02 | $5.00 | 1100 |
| 2021-07-30 | 46.67 | $6.00 | 200 |
| 2021-07-29 | 47.29 | $7.70 | — |
| 2021-07-28 | 44.94 | $7.70 | — |
| 2021-07-27 | 42.47 | $7.70 | — |
| 2021-07-26 | 39.87 | $7.70 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected